["2026-09-16T13:30:00.020080+00:00", "trade", 14.865, 7.0]
["2026-09-16T13:30:00.034121+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.045053+00:00", "quote", 14.84, 14.89]
["2026-09-16T13:30:00.048883+00:00", "quote", 14.84, 14.89]
["2026-09-16T13:30:00.051169+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:30:00.055051+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.090152+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.099493+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:00.114576+00:00", "trade", 14.86, 71.0]
["2026-09-16T13:30:00.114577+00:00", "trade", 14.86, 71.0]
["2026-09-16T13:30:00.133017+00:00", "trade", 14.83, 50.0]
["2026-09-16T13:30:00.133599+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:00.133600+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.133622+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.133745+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:00.133845+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:00.184823+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.192096+00:00", "trade", 14.83, 101.0]
["2026-09-16T13:30:00.219506+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.231588+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.231906+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.237320+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.238114+00:00", "trade", 14.83, 791.0]
["2026-09-16T13:30:00.243773+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.249158+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.256773+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.264671+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.270411+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.275816+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.282784+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.302154+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.306939+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.311903+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.319311+00:00", "trade", 14.83, 20.0]
["2026-09-16T13:30:00.319403+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:00.331383+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.335347+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.344018+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.362295+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.362476+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:00.370751+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.378170+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.379101+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:00.383174+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.391304+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.396772+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.402823+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.407965+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.414691+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.420405+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.425762+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.455788+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.459511+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.461493+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.468784+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.481451+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.490786+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:30:00.492567+00:00", "trade", 14.82, 170008.0]
["2026-09-16T13:30:00.492646+00:00", "trade", 14.82, 170008.0]
["2026-09-16T13:30:00.492719+00:00", "trade", 14.83, 700.0]
["2026-09-16T13:30:00.492919+00:00", "trade", 14.83, 700.0]
["2026-09-16T13:30:00.492999+00:00", "trade", 14.83, 700.0]
["2026-09-16T13:30:00.493045+00:00", "trade", 14.83, 311.0]
["2026-09-16T13:30:00.493047+00:00", "trade", 14.84, 389.0]
["2026-09-16T13:30:00.493094+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:30:00.493131+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:30:00.493153+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:30:00.493169+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:30:00.493197+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.493205+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:30:00.493206+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.493243+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:30:00.493273+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.493281+00:00", "trade", 14.84, 359.0]
["2026-09-16T13:30:00.493283+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.493313+00:00", "trade", 14.85, 213.0]
["2026-09-16T13:30:00.493335+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:30:00.494112+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.494370+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.494447+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.501175+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.501261+00:00", "trade", 14.86, 5.0]
["2026-09-16T13:30:00.501312+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.501320+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.501375+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.501639+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:30:00.501755+00:00", "trade", 14.86, 11.0]
["2026-09-16T13:30:00.501755+00:00", "trade", 14.86, 89.0]
["2026-09-16T13:30:00.501756+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:00.501914+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.501942+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.502499+00:00", "trade", 14.86, 4.0]
["2026-09-16T13:30:00.539042+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:00.539043+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.539116+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.539124+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.539135+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.539185+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.539547+00:00", "quote", 14.84, 14.88]
["2026-09-16T13:30:00.539574+00:00", "trade", 14.86, 5.0]
["2026-09-16T13:30:00.539582+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:00.539646+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:00.539725+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:00.541124+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:30:00.541126+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:30:00.541131+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:00.541414+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:30:00.541417+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:00.541418+00:00", "trade", 14.88, 297.0]
["2026-09-16T13:30:00.541440+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:00.541469+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:30:00.541485+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:00.541531+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:00.541558+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:00.541788+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.541833+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.541839+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.541841+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.541907+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.541914+00:00", "quote", 14.85, 14.9]
["2026-09-16T13:30:00.542971+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.551864+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.552174+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.574030+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:30:00.574394+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:30:00.582028+00:00", "trade", 14.88, 33.0]
["2026-09-16T13:30:00.582108+00:00", "trade", 14.88, 6.0]
["2026-09-16T13:30:00.596491+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:30:00.605674+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:30:00.634698+00:00", "trade", 14.865, 80.0]
["2026-09-16T13:30:00.672606+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:00.683771+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:30:00.683810+00:00", "trade", 14.87, 13.0]
["2026-09-16T13:30:00.683930+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.684004+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.684078+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:30:00.684158+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:30:00.684214+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.684329+00:00", "trade", 14.87, 33.0]
["2026-09-16T13:30:00.684377+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:30:00.684511+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.685111+00:00", "trade", 14.87, 13.0]
["2026-09-16T13:30:00.695098+00:00", "trade", 14.846, 1.0]
["2026-09-16T13:30:00.714528+00:00", "trade", 14.87, 23.0]
["2026-09-16T13:30:00.714625+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.714697+00:00", "trade", 14.87, 33.0]
["2026-09-16T13:30:00.714760+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.714821+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:30:00.714880+00:00", "trade", 14.87, 67.0]
["2026-09-16T13:30:00.714963+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:30:00.715019+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.715091+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.715192+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:30:00.715325+00:00", "trade", 14.87, 33.0]
["2026-09-16T13:30:00.715419+00:00", "trade", 14.87, 33.0]
["2026-09-16T13:30:00.715504+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:30:00.715556+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.715654+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.715717+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:30:00.715800+00:00", "trade", 14.87, 19.0]
["2026-09-16T13:30:00.715851+00:00", "trade", 14.87, 35.0]
["2026-09-16T13:30:00.715926+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:30:00.725915+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:00.732325+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.732419+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.732686+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.732709+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.733930+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.733965+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.734849+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.734972+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.735475+00:00", "trade", 14.85, 22.0]
["2026-09-16T13:30:00.735483+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:30:00.735549+00:00", "trade", 14.84, 3.0]
["2026-09-16T13:30:00.737617+00:00", "trade", 14.8458, 13.0]
["2026-09-16T13:30:00.738668+00:00", "trade", 14.8458, 1.0]
["2026-09-16T13:30:00.739208+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:00.739282+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:00.739346+00:00", "trade", 14.8542, 2.0]
["2026-09-16T13:30:00.741259+00:00", "trade", 14.86, 2.0]
["2026-09-16T13:30:00.742633+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:30:00.743546+00:00", "trade", 14.85, 530.0]
["2026-09-16T13:30:00.745058+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.746199+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.747131+00:00", "trade", 14.86, 15.0]
["2026-09-16T13:30:00.748139+00:00", "trade", 14.86, 1036.0]
["2026-09-16T13:30:00.749517+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.750352+00:00", "trade", 14.86, 16.0]
["2026-09-16T13:30:00.750516+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.750966+00:00", "trade", 14.86, 134.0]
["2026-09-16T13:30:00.752409+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.777420+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.780243+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:00.800387+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.801032+00:00", "trade", 14.8543, 59.0]
["2026-09-16T13:30:00.801180+00:00", "trade", 14.8543, 1.0]
["2026-09-16T13:30:00.809101+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.812290+00:00", "trade", 14.8544, 67.0]
["2026-09-16T13:30:00.813074+00:00", "trade", 14.8544, 1.0]
["2026-09-16T13:30:00.814720+00:00", "trade", 14.8542, 3.0]
["2026-09-16T13:30:00.815369+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:00.817913+00:00", "trade", 14.8542, 2.0]
["2026-09-16T13:30:00.818688+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:00.842581+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.880159+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.883166+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.883243+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.884670+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.884686+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.886252+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.915721+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:00.924771+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.925041+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.931929+00:00", "trade", 14.82, 4.0]
["2026-09-16T13:30:00.967129+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:30:00.968807+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.977159+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.977200+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.981216+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:00.994130+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:01.027710+00:00", "trade", 14.8542, 2.0]
["2026-09-16T13:30:01.046692+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:01.092148+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:01.116254+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:01.116306+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:01.123461+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:01.152728+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:01.155092+00:00", "trade", 14.82, 47.0]
["2026-09-16T13:30:01.155212+00:00", "trade", 14.82, 6.0]
["2026-09-16T13:30:01.155834+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:01.156775+00:00", "trade", 14.8542, 7.0]
["2026-09-16T13:30:01.418441+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:01.489176+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:01.571971+00:00", "trade", 14.82, 20.0]
["2026-09-16T13:30:01.572550+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:01.985786+00:00", "trade", 14.87, 10.0]
["2026-09-16T13:30:01.993623+00:00", "trade", 14.87, 15.0]
["2026-09-16T13:30:01.993623+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:01.993624+00:00", "trade", 14.87, 25.0]
["2026-09-16T13:30:01.993625+00:00", "trade", 14.87, 10.0]
["2026-09-16T13:30:01.993666+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:01.993675+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.993676+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.993678+00:00", "trade", 14.86, 53.0]
["2026-09-16T13:30:01.993695+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:30:01.993699+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:01.993707+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:30:01.993710+00:00", "trade", 14.875, 51.0]
["2026-09-16T13:30:01.993711+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.993713+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:30:01.993763+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:30:01.993766+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:30:01.993781+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:30:01.993822+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:30:01.993837+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:30:01.993950+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.993954+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.993957+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.993958+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.993960+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.993961+00:00", "trade", 14.86, 48.0]
["2026-09-16T13:30:01.993967+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.994004+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.994022+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.994025+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:30:01.994052+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.994116+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.994190+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:30:01.994221+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:01.994223+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:30:01.994223+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.994387+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.994398+00:00", "trade", 14.86, 90.0]
["2026-09-16T13:30:01.994421+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.994422+00:00", "trade", 14.86, 114.0]
["2026-09-16T13:30:01.994429+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.994453+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.994472+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:30:01.994473+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:01.994482+00:00", "trade", 14.85, 359.0]
["2026-09-16T13:30:01.994483+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:01.994487+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:01.994530+00:00", "trade", 14.86, 38.0]
["2026-09-16T13:30:01.994558+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:30:01.994586+00:00", "trade", 14.86, 112.0]
["2026-09-16T13:30:01.994587+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:30:01.994759+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:30:01.994825+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:30:01.994898+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.994941+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.994992+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.995024+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.995031+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:01.995288+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.995367+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:01.999687+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:02.026978+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:02.045449+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.054850+00:00", "trade", 14.86, 214.0]
["2026-09-16T13:30:02.143731+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:02.212335+00:00", "trade", 14.82, 21.0]
["2026-09-16T13:30:02.213010+00:00", "trade", 14.82, 30.0]
["2026-09-16T13:30:02.254581+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.291926+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.350426+00:00", "trade", 14.875, 26.0]
["2026-09-16T13:30:02.419663+00:00", "trade", 14.875, 2.0]
["2026-09-16T13:30:02.435133+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.435614+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.435625+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.444475+00:00", "trade", 14.8542, 3.0]
["2026-09-16T13:30:02.446420+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:30:02.502021+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.517480+00:00", "trade", 14.8283, 1.0]
["2026-09-16T13:30:02.520360+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.522918+00:00", "trade", 14.86, 214.0]
["2026-09-16T13:30:02.523155+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:02.523183+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:02.523197+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:02.523250+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:30:02.523251+00:00", "trade", 14.87, 29.0]
["2026-09-16T13:30:02.523252+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:02.523260+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:02.523266+00:00", "trade", 14.87, 80.0]
["2026-09-16T13:30:02.523494+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:02.536678+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:02.560431+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:02.561964+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.626344+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:02.635947+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:02.684797+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:02.994998+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:03.054135+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:03.054143+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:03.054181+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:03.054201+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:30:03.054211+00:00", "trade", 14.89, 15.0]
["2026-09-16T13:30:03.054212+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:30:03.054214+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:30:03.054217+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:30:03.054218+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:30:03.054220+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:30:03.054233+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:30:03.054238+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:30:03.054241+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:30:03.054242+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054261+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054268+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054275+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054288+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054300+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054308+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.054315+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:03.054322+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:03.054329+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:30:03.054597+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:30:03.054705+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:30:03.054861+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:30:03.055589+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:30:03.055592+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:30:03.058530+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:30:03.058531+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:30:03.058532+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:30:03.058568+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:30:03.058577+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:30:03.058603+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:03.058870+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.059266+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.062554+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:03.062579+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:30:03.111312+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:30:03.111335+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:03.112506+00:00", "trade", 14.87, 14.0]
["2026-09-16T13:30:03.112980+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:03.113427+00:00", "trade", 14.86, 11.0]
["2026-09-16T13:30:03.115617+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:30:03.254474+00:00", "quote", 14.86, 14.9]
["2026-09-16T13:30:03.254626+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.254676+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.254715+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.256072+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.292681+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.292715+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.293113+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.394722+00:00", "trade", 14.8654, 4.0]
["2026-09-16T13:30:03.486269+00:00", "trade", 14.86, 51.0]
["2026-09-16T13:30:03.486270+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:03.486272+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:03.486276+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:03.486283+00:00", "quote", 14.85, 14.89]
["2026-09-16T13:30:03.486291+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:03.486295+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:03.486298+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.486338+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.486775+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.486863+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.486870+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.486931+00:00", "trade", 14.87, 11.0]
["2026-09-16T13:30:03.486948+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:03.487096+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.512085+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.520243+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:03.581235+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:03.585305+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:03.586309+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:03.596520+00:00", "trade", 14.82, 23.0]
["2026-09-16T13:30:03.607768+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:03.646789+00:00", "trade", 14.87, 77.0]
["2026-09-16T13:30:03.706652+00:00", "quote", 14.85, 14.88]
["2026-09-16T13:30:03.707329+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.707345+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.707359+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:03.707434+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:03.707436+00:00", "trade", 14.85, 141.0]
["2026-09-16T13:30:03.707436+00:00", "trade", 14.85, 21.0]
["2026-09-16T13:30:03.707474+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:03.707520+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:03.707539+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:03.707753+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:03.707771+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:03.707840+00:00", "trade", 14.84, 150.0]
["2026-09-16T13:30:03.707841+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:03.707842+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.707868+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.708037+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.708276+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.708304+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.717445+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.751378+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.751389+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.926778+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.926956+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.927042+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:03.927051+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.927103+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.927120+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.927131+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:03.927169+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.022772+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:04.022779+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:04.022785+00:00", "trade", 14.845, 300.0]
["2026-09-16T13:30:04.022789+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:30:04.022796+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:04.022844+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.022863+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.022886+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.022888+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.022890+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.022893+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:30:04.022971+00:00", "trade", 14.84, 12.0]
["2026-09-16T13:30:04.022998+00:00", "trade", 14.85, 12.0]
["2026-09-16T13:30:04.023022+00:00", "trade", 14.85, 12.0]
["2026-09-16T13:30:04.023174+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.023174+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:30:04.023177+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:04.023178+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.023233+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.023322+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.143614+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:30:04.143696+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:04.145680+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:30:04.145794+00:00", "trade", 14.86, 1000.0]
["2026-09-16T13:30:04.187759+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:04.187760+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.187778+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.187828+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.187850+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.187877+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.305029+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.305038+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.326080+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.351690+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.409276+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.409277+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.409326+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.409655+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.409718+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.409752+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.410027+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.599055+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:30:04.688222+00:00", "trade", 14.84, 3.0]
["2026-09-16T13:30:04.690402+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:04.699598+00:00", "trade", 14.8475, 100.0]
["2026-09-16T13:30:04.837496+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:30:04.838529+00:00", "trade", 14.845, 300.0]
["2026-09-16T13:30:05.002284+00:00", "trade", 14.83, 18.0]
["2026-09-16T13:30:05.002306+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002317+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002321+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002336+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002344+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002361+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.002588+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.002621+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:05.002626+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:05.002629+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.002630+00:00", "trade", 14.83, 300.0]
["2026-09-16T13:30:05.002635+00:00", "trade", 14.83, 50.0]
["2026-09-16T13:30:05.002695+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:05.002695+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002731+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002753+00:00", "trade", 14.83, 50.0]
["2026-09-16T13:30:05.002755+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002765+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:05.002783+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002847+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002866+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002893+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:05.002899+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.002915+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:05.002921+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:05.002927+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.002941+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002946+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.002968+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.002989+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:30:05.003010+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.003026+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003044+00:00", "trade", 14.84, 3.0]
["2026-09-16T13:30:05.003044+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.003046+00:00", "trade", 14.84, 3.0]
["2026-09-16T13:30:05.003053+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.003086+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003108+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:05.003111+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003154+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003170+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003174+00:00", "trade", 14.84, 250.0]
["2026-09-16T13:30:05.003174+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.003180+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.003198+00:00", "trade", 14.84, 49.0]
["2026-09-16T13:30:05.003201+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003207+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:30:05.003214+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.003214+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003215+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.003217+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.003220+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.003241+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003253+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:30:05.003285+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003297+00:00", "trade", 14.84, 61.0]
["2026-09-16T13:30:05.003320+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003381+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003402+00:00", "trade", 14.84, 85.0]
["2026-09-16T13:30:05.003564+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:30:05.003593+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003622+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003683+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003754+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:30:05.003855+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003883+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.003980+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004030+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004105+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004136+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004157+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004180+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004218+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004242+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004333+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004357+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.004374+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.007314+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.083408+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:05.140549+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:05.198394+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.198421+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.233371+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.242995+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.266516+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.267014+00:00", "quote", 14.83, 14.86]
["2026-09-16T13:30:05.267299+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:05.433005+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:05.492727+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:05.763889+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:06.103363+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.211260+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.273425+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.788311+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.846609+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.923493+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.963205+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:30:06.964101+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.979844+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:30:06.980991+00:00", "trade", 14.83, 2.0]
["2026-09-16T13:30:06.981044+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:30:06.981475+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.988344+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:06.988379+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:07.021891+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:07.166103+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:09.090988+00:00", "trade", 14.8328, 1.0]
["2026-09-16T13:30:09.154303+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:09.648435+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:09.744901+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:09.752823+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:30:09.752829+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:09.753613+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:30:10.139175+00:00", "trade", 14.84, 20.0]
["2026-09-16T13:30:10.644862+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:30:10.967893+00:00", "trade", 14.8304, 2.0]
["2026-09-16T13:30:10.990400+00:00", "trade", 14.8509, 2.0]
["2026-09-16T13:30:10.994838+00:00", "trade", 14.8304, 2.0]
["2026-09-16T13:30:11.020867+00:00", "trade", 14.8304, 8.0]
["2026-09-16T13:30:12.166298+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:30:12.166299+00:00", "trade", 14.83, 47.0]
["2026-09-16T13:30:12.166340+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.167082+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.173382+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.173419+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.173799+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.204925+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.204971+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.632484+00:00", "trade", 14.84, 6.0]
["2026-09-16T13:30:12.632486+00:00", "trade", 14.84, 94.0]
["2026-09-16T13:30:12.633595+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.633609+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:30:12.634018+00:00", "quote", 14.82, 14.86]
["2026-09-16T13:30:12.634548+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:12.836833+00:00", "quote", 14.82, 14.85]
["2026-09-16T13:30:13.373426+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:13.373460+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:13.373489+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:30:13.373529+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:30:13.373610+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:30:13.373717+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.373929+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.374813+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:30:13.374903+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.375499+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.404115+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:30:13.404489+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.421033+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:30:13.438303+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.542684+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:30:13.574111+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:13.992456+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.086538+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.087012+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.087019+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.087496+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.240986+00:00", "trade", 14.86, 471.0]
["2026-09-16T13:30:14.240987+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.241003+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:14.241004+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:30:14.241038+00:00", "trade", 14.86, 129.0]
["2026-09-16T13:30:14.241041+00:00", "quote", 14.84, 14.87]
["2026-09-16T13:30:14.241052+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:14.241126+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:14.241325+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:14.241339+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:30:14.241351+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:30:14.241355+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:14.241409+00:00", "trade", 14.87, 5.0]
["2026-09-16T13:30:14.241744+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:30:14.241875+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:14.242235+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:14.242334+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:14.242507+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:14.242744+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:30:14.287681+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:14.287688+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:14.287747+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:14.325550+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:14.596716+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:14.596718+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:14.596764+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:30:15.288445+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:30:15.592113+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:15.592826+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:30:15.593174+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:15.596747+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:30:15.629781+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:30:15.629818+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:30:15.629841+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:15.629848+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:15.629875+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:15.630060+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:30:15.630099+00:00", "trade", 14.89, 30.0]
["2026-09-16T13:30:15.630100+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:30:15.630101+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:30:15.630172+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630233+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630243+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630257+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630262+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:30:15.630262+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630265+00:00", "trade", 14.9, 299.0]
["2026-09-16T13:30:15.630270+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630284+00:00", "trade", 14.9, 101.0]
["2026-09-16T13:30:15.630296+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:15.630299+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:15.630310+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630317+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630493+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630498+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630523+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630541+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630550+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:15.630554+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:15.630558+00:00", "trade", 14.9, 25.0]
["2026-09-16T13:30:15.630568+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630597+00:00", "trade", 14.9, 18.0]
["2026-09-16T13:30:15.630598+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:15.630626+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:30:15.630642+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:15.630644+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:15.630719+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630726+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630820+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.630851+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630858+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630861+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.630865+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630872+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630888+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630895+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630901+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630937+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.630988+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.631012+00:00", "trade", 14.91, 35.0]
["2026-09-16T13:30:15.631088+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:30:15.631088+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.631090+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.631090+00:00", "trade", 14.91, 49.0]
["2026-09-16T13:30:15.631090+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.631105+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.631110+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.631177+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631262+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:30:15.631309+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631331+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631363+00:00", "trade", 14.91, 51.0]
["2026-09-16T13:30:15.631605+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631702+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631833+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631866+00:00", "trade", 14.92, 2.0]
["2026-09-16T13:30:15.631886+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631893+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631907+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631915+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.631964+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:30:15.632031+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632035+00:00", "trade", 14.91, 2.0]
["2026-09-16T13:30:15.632036+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632037+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632039+00:00", "trade", 14.91, 171.0]
["2026-09-16T13:30:15.632039+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632045+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632060+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632066+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632071+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632073+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632075+00:00", "trade", 14.91, 17.0]
["2026-09-16T13:30:15.632116+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632118+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632125+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632165+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632166+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632172+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:15.632362+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632403+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:30:15.632409+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:15.632441+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632443+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632443+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.632447+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.632485+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632492+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.632509+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:15.632532+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:15.632549+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:15.632587+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632604+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632881+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.632882+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632884+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:30:15.632884+00:00", "trade", 14.91, 171.0]
["2026-09-16T13:30:15.632885+00:00", "trade", 14.91, 2.0]
["2026-09-16T13:30:15.632889+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632896+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632911+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632943+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.632949+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.633370+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.633476+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.633477+00:00", "trade", 14.91, 15.0]
["2026-09-16T13:30:15.633477+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.633543+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.633552+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.633964+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.633964+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.633970+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.633983+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.633996+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634122+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.634123+00:00", "trade", 14.91, 60.0]
["2026-09-16T13:30:15.634125+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634183+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634193+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634200+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634251+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:15.634312+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634332+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634370+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634378+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634413+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634455+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.634464+00:00", "trade", 14.91, 31.0]
["2026-09-16T13:30:15.634474+00:00", "trade", 14.91, 30.0]
["2026-09-16T13:30:15.634474+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634475+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.634503+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634521+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634530+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634547+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634556+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.634567+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:30:15.634567+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634604+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.634604+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.634605+00:00", "trade", 14.91, 31.0]
["2026-09-16T13:30:15.634605+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634618+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634643+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634669+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634681+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.634964+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.634984+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.635122+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.635596+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.654421+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.654595+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.655355+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.655685+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.689573+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.689578+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:30:15.689579+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.689582+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.689671+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.689672+00:00", "trade", 14.91, 30.0]
["2026-09-16T13:30:15.689673+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.689723+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.689776+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.690148+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.690172+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:15.690195+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:15.690198+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:15.690212+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.690243+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:15.690243+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.690258+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.690337+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.690611+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.690639+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.694253+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.701820+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.702085+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.720295+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.720559+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.771980+00:00", "trade", 14.91, 2.0]
["2026-09-16T13:30:15.892306+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:15.892696+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.050705+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.050714+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.050736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.050737+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:16.050738+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.050743+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.050749+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.050784+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.050942+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.050968+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.051058+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.089200+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.089610+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:16.089842+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.090089+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.090089+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.123371+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.123570+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.123705+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.123756+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.123806+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.123864+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:16.123930+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:16.124049+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.124058+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.124060+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:30:16.124065+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:30:16.124070+00:00", "trade", 14.91, 192.0]
["2026-09-16T13:30:16.124079+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.124083+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:30:16.124084+00:00", "trade", 14.91, 672.0]
["2026-09-16T13:30:16.124086+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.124092+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.124099+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:16.124139+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.124219+00:00", "trade", 14.91, 46.0]
["2026-09-16T13:30:16.124545+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:30:16.124554+00:00", "trade", 14.91, 346.0]
["2026-09-16T13:30:16.124570+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.124629+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:16.124631+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:30:16.124631+00:00", "trade", 14.91, 195.0]
["2026-09-16T13:30:16.124631+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.124753+00:00", "trade", 14.91, 973.0]
["2026-09-16T13:30:16.124753+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.125238+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:16.125290+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.137506+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.137878+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.138379+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.138940+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.139032+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.156352+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.157149+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.157405+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.157900+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.157962+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.158469+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.339177+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.421869+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:16.472189+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:16.493987+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:16.507149+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:16.569353+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:16.597248+00:00", "trade", 14.9, 3.0]
["2026-09-16T13:30:16.616354+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:16.740476+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:16.784288+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.120869+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.121247+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.296883+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.297151+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.298137+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.298510+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.327091+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.410886+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.411197+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.411248+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:17.411302+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.411371+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.446016+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.643565+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.646539+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.892272+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.892330+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.892694+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.892725+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.893069+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.937561+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.957069+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:17.957203+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:18.113964+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:18.114028+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:18.114104+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:18.114368+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:18.114485+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.114673+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:18.114704+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:18.151970+00:00", "quote", 14.88, 14.92]
["2026-09-16T13:30:18.152772+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.156956+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.162598+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.189139+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.310256+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.310739+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.311442+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:30:18.313177+00:00", "quote", 14.87, 14.92]
["2026-09-16T13:30:18.313267+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313318+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313706+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313762+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313785+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313830+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313874+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313927+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.313977+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314028+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314079+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314119+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314133+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314181+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314244+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.314251+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.318985+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.323301+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.323828+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.323882+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.324249+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.324350+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.345911+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.354928+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.427571+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:18.427873+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:18.530162+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.530192+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.530937+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.535287+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.561760+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.856781+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.856788+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.856807+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.856868+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.856891+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.856970+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.857515+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:18.857535+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:18.867581+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:19.140795+00:00", "trade", 14.87, 360.0]
["2026-09-16T13:30:19.160596+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:19.160605+00:00", "quote", 14.86, 14.91]
["2026-09-16T13:30:19.161040+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:19.161048+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:19.161056+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:19.161063+00:00", "quote", 14.87, 14.91]
["2026-09-16T13:30:19.161070+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:19.161077+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:19.161079+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:19.161081+00:00", "trade", 14.91, 500.0]
["2026-09-16T13:30:19.161084+00:00", "trade", 14.91, 1200.0]
["2026-09-16T13:30:19.161085+00:00", "trade", 14.91, 120.0]
["2026-09-16T13:30:19.161089+00:00", "trade", 14.91, 80.0]
["2026-09-16T13:30:19.161093+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:19.161094+00:00", "trade", 14.91, 350.0]
["2026-09-16T13:30:19.161101+00:00", "trade", 14.91, 250.0]
["2026-09-16T13:30:19.161101+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:19.161102+00:00", "trade", 14.91, 1600.0]
["2026-09-16T13:30:19.161115+00:00", "quote", 14.88, 14.91]
["2026-09-16T13:30:19.161130+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.161130+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.161143+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.161192+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:19.161213+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.161305+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.161321+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.161344+00:00", "trade", 14.91, 500.0]
["2026-09-16T13:30:19.161351+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.161369+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.161475+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:30:19.161482+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:19.161484+00:00", "trade", 14.91, 1600.0]
["2026-09-16T13:30:19.161485+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.161534+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.161556+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.161564+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.161588+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.161905+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.161919+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162265+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162266+00:00", "trade", 14.92, 842.0]
["2026-09-16T13:30:19.162266+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162273+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162280+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162287+00:00", "trade", 14.92, 1358.0]
["2026-09-16T13:30:19.162287+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162288+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162291+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:30:19.162311+00:00", "trade", 14.92, 99.0]
["2026-09-16T13:30:19.162312+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162313+00:00", "trade", 14.92, 42.0]
["2026-09-16T13:30:19.162314+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162321+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162327+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162354+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162359+00:00", "trade", 14.92, 73.0]
["2026-09-16T13:30:19.162360+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162365+00:00", "trade", 14.92, 5.0]
["2026-09-16T13:30:19.162366+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162368+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162374+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162381+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162401+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162558+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:30:19.162566+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:30:19.162646+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162753+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162760+00:00", "trade", 14.92, 8.0]
["2026-09-16T13:30:19.162779+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:30:19.162790+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162830+00:00", "trade", 14.92, 91.0]
["2026-09-16T13:30:19.162831+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162834+00:00", "trade", 14.92, 191.0]
["2026-09-16T13:30:19.162850+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162857+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162858+00:00", "trade", 14.92, 27.0]
["2026-09-16T13:30:19.162860+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162860+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.162860+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162886+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162892+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162899+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.162998+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163028+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163029+00:00", "trade", 14.91, 20.0]
["2026-09-16T13:30:19.163058+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163066+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:30:19.163068+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:19.163069+00:00", "trade", 14.91, 35.0]
["2026-09-16T13:30:19.163119+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:19.163299+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:19.163327+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.163327+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163397+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163405+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163430+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163441+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163449+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163450+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:19.163457+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:19.163465+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:19.163606+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163607+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.163607+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:19.163768+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163861+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:19.163877+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.163940+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.163969+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.163996+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:19.164025+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164082+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164580+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164587+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164604+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164613+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164634+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164721+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.164795+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.165021+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.165166+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.165307+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.165335+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.165418+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:30:19.165550+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.165622+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.165646+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.165650+00:00", "trade", 14.91, 35.0]
["2026-09-16T13:30:19.165754+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.165984+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.166555+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.166651+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.167104+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:19.169980+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.178240+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.189591+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:19.201167+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.213174+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.239154+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.259129+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.259241+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.261346+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.261352+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.286520+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.429296+00:00", "trade", 14.905, 4.0]
["2026-09-16T13:30:19.538480+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.684220+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:19.792180+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.792847+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:19.794544+00:00", "trade", 14.91, 500.0]
["2026-09-16T13:30:20.011946+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:30:20.023523+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.023748+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.024966+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.024992+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.025067+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.025140+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.138586+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.164410+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.164641+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.164685+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.164807+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.165308+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.165458+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.165949+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.175763+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.175813+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.194571+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:30:20.272051+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:20.272069+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:20.272098+00:00", "trade", 14.92, 67.0]
["2026-09-16T13:30:20.272107+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:20.272118+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:20.272125+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:20.272140+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:20.272163+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:20.272174+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:20.272208+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:20.272313+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:20.272407+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:20.272472+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.272479+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.272716+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273117+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273117+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273119+00:00", "trade", 14.93, 400.0]
["2026-09-16T13:30:20.273120+00:00", "trade", 14.93, 1900.0]
["2026-09-16T13:30:20.273122+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273124+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273125+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273132+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273140+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273147+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273154+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273161+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273168+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273180+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273206+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273212+00:00", "trade", 14.93, 73.0]
["2026-09-16T13:30:20.273213+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273227+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:20.273229+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273229+00:00", "trade", 14.93, 327.0]
["2026-09-16T13:30:20.273229+00:00", "trade", 14.93, 1200.0]
["2026-09-16T13:30:20.273230+00:00", "trade", 14.93, 73.0]
["2026-09-16T13:30:20.273230+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273233+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273239+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273242+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:20.273262+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273268+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273276+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:20.273299+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.273307+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273360+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:20.273426+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273543+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:20.273743+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:20.273744+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273751+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:20.273751+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:20.273755+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273775+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:20.273778+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:20.273786+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273792+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273815+00:00", "trade", 14.93, 98.0]
["2026-09-16T13:30:20.273815+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273830+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:30:20.273948+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.273959+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.274015+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.274020+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:30:20.274022+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:20.274052+00:00", "trade", 14.93, 400.0]
["2026-09-16T13:30:20.274052+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:20.274093+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274101+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274120+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274135+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274145+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274214+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274229+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274251+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274298+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274351+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274462+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274537+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.274601+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.276532+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.277165+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.277196+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.283318+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.309117+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.309199+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.309206+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.309656+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.317906+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.317995+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.318447+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.318489+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.318499+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.331656+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.352842+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.352916+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:20.353211+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:20.353545+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:20.353612+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:20.387173+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:20.387189+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:20.387355+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:20.387420+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:20.387571+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.387868+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:20.387918+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.425260+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.508846+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.508879+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.509118+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.631592+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.631886+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.639989+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.759123+00:00", "quote", 14.9, 14.94]
["2026-09-16T13:30:20.759513+00:00", "quote", 14.89, 14.94]
["2026-09-16T13:30:20.759579+00:00", "quote", 14.89, 14.94]
["2026-09-16T13:30:20.791525+00:00", "quote", 14.89, 14.94]
["2026-09-16T13:30:20.856134+00:00", "quote", 14.89, 14.94]
["2026-09-16T13:30:21.002855+00:00", "quote", 14.89, 14.94]
["2026-09-16T13:30:21.002948+00:00", "quote", 14.89, 14.94]
["2026-09-16T13:30:21.003423+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.003472+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.010354+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.010406+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.010972+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.055432+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.059938+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.059968+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.060713+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.061106+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.061171+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.061250+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.061300+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.104235+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.104300+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.104369+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.120671+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.120702+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.121415+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.121872+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.121953+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.122003+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.157962+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.158030+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.158423+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.158479+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.190738+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.340601+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.341919+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.421295+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.468128+00:00", "trade", 14.9152, 1000.0]
["2026-09-16T13:30:21.531765+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.555515+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.570486+00:00", "quote", 14.89, 14.93]
["2026-09-16T13:30:21.570554+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.571298+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.571379+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.571399+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.578530+00:00", "quote", 14.9, 14.93]
["2026-09-16T13:30:21.578557+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:21.578613+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:21.578645+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:21.579224+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:21.584914+00:00", "trade", 14.92, 625.0]
["2026-09-16T13:30:21.619864+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:21.735753+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:22.470949+00:00", "trade", 14.93, 190.0]
["2026-09-16T13:30:22.470960+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:22.470994+00:00", "trade", 14.93, 700.0]
["2026-09-16T13:30:22.470994+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:22.470998+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:22.470998+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:22.470998+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.471158+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.471184+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.471260+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.471265+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:30:22.471267+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471270+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:30:22.471270+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471274+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471274+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471289+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471310+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471334+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471342+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471373+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471398+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471403+00:00", "trade", 14.94, 49.0]
["2026-09-16T13:30:22.471476+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471489+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471556+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471619+00:00", "trade", 14.94, 151.0]
["2026-09-16T13:30:22.471808+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471866+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471870+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471871+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471871+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471901+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.471902+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:22.471903+00:00", "trade", 14.94, 1000.0]
["2026-09-16T13:30:22.471931+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471932+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471939+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.471967+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:30:22.472003+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472279+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472299+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472340+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472413+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472478+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472624+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472646+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:22.472729+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:22.472729+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:22.472797+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.472804+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.472864+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.472918+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.473068+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.473130+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.473179+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:22.473372+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.473476+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.473734+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.473768+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.473954+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.486142+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.490541+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.499956+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.499986+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:22.500359+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.500417+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.515776+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.522836+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.530693+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.921287+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.921968+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.928685+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.929137+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.939089+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.939554+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:22.939623+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:23.196017+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:23.196038+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:23.619702+00:00", "trade", 14.925, 66.0]
["2026-09-16T13:30:23.620061+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:30:24.803849+00:00", "trade", 14.9187, 3.0]
["2026-09-16T13:30:24.825554+00:00", "trade", 14.9187, 1.0]
["2026-09-16T13:30:25.681392+00:00", "trade", 14.925, 1000.0]
["2026-09-16T13:30:26.015986+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:26.015987+00:00", "trade", 14.94, 9.0]
["2026-09-16T13:30:26.016005+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.016010+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.016012+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.016037+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:26.016266+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.016282+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.016372+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:26.016458+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:26.016461+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:26.016472+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:26.016530+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016537+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016578+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016707+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016911+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016924+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.016925+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.016927+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.016941+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016960+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016968+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016975+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.016984+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.016985+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.016997+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017019+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017046+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017170+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017189+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017210+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017216+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:26.017221+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:26.017226+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017246+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017347+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017451+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017455+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017456+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017474+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017490+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017490+00:00", "trade", 14.95, 18.0]
["2026-09-16T13:30:26.017490+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017495+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017499+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017502+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017506+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017507+00:00", "trade", 14.95, 85.0]
["2026-09-16T13:30:26.017507+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017508+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017516+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017545+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017553+00:00", "trade", 14.95, 15.0]
["2026-09-16T13:30:26.017554+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017555+00:00", "trade", 14.95, 103.0]
["2026-09-16T13:30:26.017601+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017603+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017615+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017615+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017616+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017622+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017635+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017642+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017649+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017652+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017667+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017683+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017710+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017793+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017934+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017935+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.017953+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017960+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017967+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017989+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.017997+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.018272+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.018510+00:00", "trade", 14.95, 55.0]
["2026-09-16T13:30:26.018515+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.018615+00:00", "trade", 14.95, 41.0]
["2026-09-16T13:30:26.018769+00:00", "trade", 14.95, 10.0]
["2026-09-16T13:30:26.018812+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.019210+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.021178+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.021193+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.022507+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.022532+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.023357+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.027331+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.027709+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.036081+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.036184+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.040445+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.047873+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071755+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.071757+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:26.071775+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071781+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071788+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071795+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071802+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071814+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.071825+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.072189+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.072321+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.072333+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.072349+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.072362+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.072449+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.072450+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:26.072765+00:00", "trade", 14.95, 60.0]
["2026-09-16T13:30:26.072809+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.073992+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.074982+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.075404+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.075445+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.075535+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.075590+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.075723+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.075913+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.076350+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.082138+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.088198+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.107253+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.107698+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.107933+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.160149+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.160518+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.160920+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.180524+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.182851+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.182852+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.182853+00:00", "trade", 14.95, 80.0]
["2026-09-16T13:30:26.182906+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.182909+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.182913+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.182933+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.182946+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.182966+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.183153+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.183225+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.183414+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.183460+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.183542+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.183543+00:00", "trade", 14.95, 80.0]
["2026-09-16T13:30:26.183587+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.183634+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.184127+00:00", "trade", 14.95, 90.0]
["2026-09-16T13:30:26.184183+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.184190+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.184595+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:26.184652+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.185830+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.188783+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.194018+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.218169+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.281762+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449823+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.449853+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.449855+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:30:26.449870+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449884+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449897+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449904+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449910+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449917+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449924+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.449974+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.449993+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450000+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450013+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450027+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450049+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450130+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450150+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450179+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450297+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450303+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450307+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450325+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450339+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450345+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450348+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450352+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450359+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450366+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450386+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450393+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450396+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450399+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450402+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450406+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450409+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450413+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450415+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450416+00:00", "trade", 14.95, 17.0]
["2026-09-16T13:30:26.450417+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450418+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450420+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450426+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450428+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450434+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450441+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450442+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450449+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450456+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450464+00:00", "trade", 14.95, 65.0]
["2026-09-16T13:30:26.450464+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450472+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450479+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450485+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450491+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450498+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450513+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450520+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450521+00:00", "trade", 14.95, 35.0]
["2026-09-16T13:30:26.450522+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450526+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450539+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.450539+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450540+00:00", "trade", 14.95, 94.0]
["2026-09-16T13:30:26.450553+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450559+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450566+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450573+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.450579+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.450586+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.450594+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.450765+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.450776+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.450785+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.450877+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.450885+00:00", "trade", 14.95, 2.0]
["2026-09-16T13:30:26.451157+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.451243+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.451443+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.451450+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.451751+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.451758+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.452173+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.452175+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.452223+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.452299+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.452636+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.452866+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.453385+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:30:26.461668+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.462118+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468423+00:00", "trade", 14.95, 7.0]
["2026-09-16T13:30:26.468424+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.468426+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.468430+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468443+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468458+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468472+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468685+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468692+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:26.468791+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:26.468794+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.468801+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.468814+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.468864+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:26.468872+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.468973+00:00", "trade", 14.94, 400.0]
["2026-09-16T13:30:26.468974+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.468975+00:00", "trade", 14.94, 2000.0]
["2026-09-16T13:30:26.468981+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.468992+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.468999+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469007+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469014+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469018+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469054+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469089+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:30:26.469089+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469114+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469117+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469137+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469142+00:00", "trade", 14.94, 2400.0]
["2026-09-16T13:30:26.469144+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469161+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469228+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469235+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469236+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469242+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469263+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469267+00:00", "trade", 14.94, 1100.0]
["2026-09-16T13:30:26.469275+00:00", "trade", 14.94, 1277.0]
["2026-09-16T13:30:26.469280+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469281+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469290+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:26.469301+00:00", "trade", 14.94, 923.0]
["2026-09-16T13:30:26.469302+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:26.469358+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469365+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469381+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469418+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469419+00:00", "trade", 14.93, 20.0]
["2026-09-16T13:30:26.469450+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469491+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469611+00:00", "trade", 14.93, 21.0]
["2026-09-16T13:30:26.469612+00:00", "trade", 14.93, 2500.0]
["2026-09-16T13:30:26.469612+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469613+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:26.469619+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469631+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469638+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469713+00:00", "trade", 14.93, 400.0]
["2026-09-16T13:30:26.469715+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:30:26.469728+00:00", "trade", 14.93, 1059.0]
["2026-09-16T13:30:26.469782+00:00", "trade", 14.93, 61.0]
["2026-09-16T13:30:26.469964+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.469993+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.470000+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:26.470016+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:26.470017+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.470166+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.470283+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.470289+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.470337+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.470378+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:26.470458+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.470830+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.470923+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.471028+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.471061+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.471132+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.471160+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.471180+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.471638+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:26.473258+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.473544+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.473624+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.473648+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.474032+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.476745+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.479851+00:00", "trade", 14.95, 59.0]
["2026-09-16T13:30:26.503824+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.590056+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.904660+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.905642+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:26.905671+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:26.906657+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:26.906751+00:00", "trade", 14.94, 164.0]
["2026-09-16T13:30:26.936805+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:26.956780+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.000419+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.000443+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.016016+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.091647+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.092308+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.130603+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:30:27.131415+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:30:27.157790+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.165390+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.165414+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.197307+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.405120+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.405574+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.405619+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.406095+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.550605+00:00", "trade", 14.94, 7.0]
["2026-09-16T13:30:27.550606+00:00", "trade", 14.94, 97.0]
["2026-09-16T13:30:27.550640+00:00", "trade", 14.94, 3.0]
["2026-09-16T13:30:27.550650+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:27.550656+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:27.550663+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:27.550671+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:27.550685+00:00", "trade", 14.94, 60.0]
["2026-09-16T13:30:27.551083+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:27.551104+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:27.551189+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:27.551189+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.551255+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:27.551263+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:27.551275+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:27.551286+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:27.551327+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:30:27.551328+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:27.551329+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:27.551336+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:27.551343+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.551365+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.551427+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.551429+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.551649+00:00", "trade", 14.94, 45.0]
["2026-09-16T13:30:27.552018+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.552054+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.552428+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.552488+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.552572+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.553279+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.555638+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.555656+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.555789+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.560437+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.560621+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.562801+00:00", "trade", 14.94, 96.0]
["2026-09-16T13:30:27.590035+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.590042+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.590422+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:27.590949+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.626690+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.638276+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.654301+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.783371+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.812472+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.877119+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.877801+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.877811+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.878314+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.878683+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.878689+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:27.878727+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:27.878751+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:27.879292+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:27.879347+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:27.880108+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:27.880291+00:00", "trade", 14.95, 80.0]
["2026-09-16T13:30:27.910446+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:27.986824+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:27.987077+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:28.022236+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:28.025496+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:28.025992+00:00", "quote", 14.91, 14.95]
["2026-09-16T13:30:28.026062+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:28.044351+00:00", "trade", 14.925, 460.0]
["2026-09-16T13:30:28.328187+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:28.680959+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:28.682401+00:00", "trade", 14.94, 90.0]
["2026-09-16T13:30:28.682825+00:00", "trade", 14.94, 10.0]
["2026-09-16T13:30:28.869246+00:00", "trade", 14.9211, 1000.0]
["2026-09-16T13:30:28.870053+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:28.870533+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:28.870563+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:28.870566+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:28.889050+00:00", "trade", 14.925, 10.0]
["2026-09-16T13:30:29.099786+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:29.466677+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:29.466746+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.023252+00:00", "trade", 14.93, 588.0]
["2026-09-16T13:30:30.024262+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.024267+00:00", "trade", 14.94, 32.0]
["2026-09-16T13:30:30.024270+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.024278+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.024279+00:00", "trade", 14.94, 394.0]
["2026-09-16T13:30:30.024284+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.024298+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024318+00:00", "trade", 14.94, 37.0]
["2026-09-16T13:30:30.024326+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024340+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024559+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024565+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:30.024570+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024585+00:00", "trade", 14.94, 400.0]
["2026-09-16T13:30:30.024587+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024592+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024608+00:00", "trade", 14.94, 306.0]
["2026-09-16T13:30:30.024610+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024649+00:00", "trade", 14.94, 35.0]
["2026-09-16T13:30:30.024735+00:00", "trade", 14.94, 65.0]
["2026-09-16T13:30:30.024739+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024775+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:30.024779+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:30.024815+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:30.024842+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:30.024849+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:30.024868+00:00", "trade", 14.94, 65.0]
["2026-09-16T13:30:30.024869+00:00", "trade", 14.94, 80.0]
["2026-09-16T13:30:30.024889+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:30.024915+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:30.024916+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:30:30.024916+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:30.024923+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:30.024936+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.024944+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025169+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025193+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025218+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025250+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025396+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025404+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:30.025405+00:00", "trade", 14.93, 400.0]
["2026-09-16T13:30:30.025428+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025435+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025443+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025504+00:00", "trade", 14.93, 400.0]
["2026-09-16T13:30:30.025539+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025590+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025607+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.025662+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025670+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:30.025672+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.025673+00:00", "trade", 14.93, 57.0]
["2026-09-16T13:30:30.025937+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.026128+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.026215+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:30.026501+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.026637+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.026710+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.026723+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.026819+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.026911+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.027188+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.027384+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.065660+00:00", "trade", 14.93, 3.0]
["2026-09-16T13:30:30.066418+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.076593+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.132001+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.156652+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.215325+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.334089+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.859046+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.859059+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.859060+00:00", "trade", 14.93, 60.0]
["2026-09-16T13:30:30.859149+00:00", "trade", 14.93, 57.0]
["2026-09-16T13:30:30.859170+00:00", "trade", 14.93, 30.0]
["2026-09-16T13:30:30.859171+00:00", "trade", 14.93, 30.0]
["2026-09-16T13:30:30.859397+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.859517+00:00", "trade", 14.93, 60.0]
["2026-09-16T13:30:30.859518+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.859562+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.859866+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.859882+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:30.859923+00:00", "trade", 14.93, 40.0]
["2026-09-16T13:30:30.859924+00:00", "trade", 14.93, 20.0]
["2026-09-16T13:30:30.860055+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860070+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860084+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860089+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:30.860160+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:30.860162+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860164+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:30.860164+00:00", "trade", 14.93, 80.0]
["2026-09-16T13:30:30.860172+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860222+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860334+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860395+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860466+00:00", "trade", 14.93, 240.0]
["2026-09-16T13:30:30.860466+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860500+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860616+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860781+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860839+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860849+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.860964+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.861039+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.861319+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.861417+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.861573+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:30.861574+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:30.862018+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:30.878538+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:30.878680+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:30.878691+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.879351+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.879376+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.900022+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.943517+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.975075+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:30.980203+00:00", "trade", 14.925, 22.0]
["2026-09-16T13:30:31.146262+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:31.296344+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:31.296372+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:31.591448+00:00", "trade", 14.925, 200.0]
["2026-09-16T13:30:31.826851+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:31.983365+00:00", "trade", 14.91, 2365.0]
["2026-09-16T13:30:32.360035+00:00", "trade", 14.922, 100.0]
["2026-09-16T13:30:32.797380+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:30:32.798006+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:32.802238+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:32.802641+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:32.832055+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:32.853790+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:32.856614+00:00", "trade", 14.9253, 160.0]
["2026-09-16T13:30:32.897304+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:32.898743+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:33.024671+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:33.054068+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:33.139380+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:33.139418+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:33.330192+00:00", "trade", 14.925, 15.0]
["2026-09-16T13:30:33.637208+00:00", "trade", 14.925, 6.0]
["2026-09-16T13:30:33.685822+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:30:34.100860+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:34.269768+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:34.312017+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:34.512974+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:34.538348+00:00", "trade", 14.925, 500.0]
["2026-09-16T13:30:34.549941+00:00", "trade", 14.925, 9000.0]
["2026-09-16T13:30:34.550241+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:34.726352+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:34.726497+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:35.383239+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:30:35.729265+00:00", "trade", 14.925, 47.0]
["2026-09-16T13:30:35.729627+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:30:35.881502+00:00", "trade", 14.925, 7.0]
["2026-09-16T13:30:35.903926+00:00", "trade", 14.9394, 13.0]
["2026-09-16T13:30:36.326619+00:00", "trade", 14.9356, 1000.0]
["2026-09-16T13:30:36.599437+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:36.599643+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:36.599710+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:36.600250+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:36.600700+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:36.600701+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:36.600719+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600726+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600734+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600741+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600748+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600763+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600770+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600784+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600811+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600817+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600833+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:36.600834+00:00", "trade", 14.94, 38.0]
["2026-09-16T13:30:36.600834+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:36.600840+00:00", "trade", 14.94, 191.0]
["2026-09-16T13:30:36.600884+00:00", "trade", 14.94, 762.0]
["2026-09-16T13:30:36.600884+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:36.600956+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.600964+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.601035+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.601114+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.601184+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.601237+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.601337+00:00", "trade", 14.94, 99.0]
["2026-09-16T13:30:36.602248+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:30:36.602427+00:00", "trade", 14.94, 456.0]
["2026-09-16T13:30:36.602615+00:00", "trade", 14.94, 90.0]
["2026-09-16T13:30:36.603067+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.603151+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.603396+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.603912+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.604116+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.604557+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.606063+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.606307+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.607162+00:00", "trade", 14.945, 100.0]
["2026-09-16T13:30:36.612102+00:00", "trade", 14.945, 100.0]
["2026-09-16T13:30:36.633299+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.633306+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:36.633329+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.007382+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.007468+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.008131+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.468528+00:00", "trade", 14.9453, 4000.0]
["2026-09-16T13:30:37.468577+00:00", "trade", 14.95, 34.0]
["2026-09-16T13:30:37.468579+00:00", "trade", 14.95, 82.0]
["2026-09-16T13:30:37.468580+00:00", "trade", 14.95, 18.0]
["2026-09-16T13:30:37.468582+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:30:37.468603+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.468614+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.468621+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.469040+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.469047+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.469061+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:37.469145+00:00", "trade", 14.95, 1200.0]
["2026-09-16T13:30:37.469146+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.469168+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.469177+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.469185+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.469191+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.470728+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.471200+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.471386+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.471416+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.474413+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.502045+00:00", "trade", 14.955, 2800.0]
["2026-09-16T13:30:37.502418+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.503098+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.503112+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.503141+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.503270+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.503324+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.503526+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.503555+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.503782+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.503824+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.504265+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.504307+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.517941+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:37.517966+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.520292+00:00", "trade", 14.95, 2400.0]
["2026-09-16T13:30:37.552789+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.605359+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.605387+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.646694+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.772367+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:37.908777+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:30:37.910106+00:00", "trade", 14.96, 89.0]
["2026-09-16T13:30:37.910541+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:30:37.910776+00:00", "trade", 14.95, 13.0]
["2026-09-16T13:30:37.917509+00:00", "trade", 14.95, 1100.0]
["2026-09-16T13:30:37.917676+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:30:37.918205+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:37.918352+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:37.918660+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:37.918666+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:37.918780+00:00", "trade", 14.95, 1100.0]
["2026-09-16T13:30:37.933061+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:37.939644+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:38.032385+00:00", "trade", 14.95, 9000.0]
["2026-09-16T13:30:38.224614+00:00", "trade", 14.95, 15.0]
["2026-09-16T13:30:38.225943+00:00", "trade", 14.96, 37.0]
["2026-09-16T13:30:38.226426+00:00", "trade", 14.96, 63.0]
["2026-09-16T13:30:38.238690+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.239098+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.239154+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.239575+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.239618+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.240046+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.329451+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.446645+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.780360+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.780387+00:00", "trade", 14.95, 60.0]
["2026-09-16T13:30:38.780387+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.780389+00:00", "trade", 14.95, 40.0]
["2026-09-16T13:30:38.780390+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:30:38.780392+00:00", "trade", 14.95, 150.0]
["2026-09-16T13:30:38.780419+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.780426+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:38.780433+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:38.780455+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:38.780826+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:38.780935+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:38.781102+00:00", "trade", 14.95, 379.0]
["2026-09-16T13:30:38.781135+00:00", "trade", 14.95, 27.0]
["2026-09-16T13:30:38.781155+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:38.781155+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:38.781157+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:30:38.781160+00:00", "trade", 14.95, 30.0]
["2026-09-16T13:30:38.781162+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.781174+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.781258+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.781610+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.781639+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.781668+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.781697+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.781905+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.781930+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.782088+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.782126+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.782314+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:38.782358+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.782369+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.782380+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.786908+00:00", "trade", 14.95, 918.0]
["2026-09-16T13:30:38.811828+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.893763+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.947264+00:00", "trade", 14.95, 1150.0]
["2026-09-16T13:30:38.989245+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:38.989790+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:39.347976+00:00", "trade", 14.9527, 1000.0]
["2026-09-16T13:30:39.349337+00:00", "trade", 14.96, 6.0]
["2026-09-16T13:30:39.349800+00:00", "trade", 14.96, 17.0]
["2026-09-16T13:30:39.448399+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:39.524002+00:00", "trade", 14.9572, 33.0]
["2026-09-16T13:30:39.606732+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:39.606843+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:39.608245+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:30:39.696954+00:00", "trade", 14.9572, 1.0]
["2026-09-16T13:30:40.408621+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.408656+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:30:40.408666+00:00", "trade", 14.96, 313.0]
["2026-09-16T13:30:40.408772+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.408891+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.408898+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:30:40.408900+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:30:40.408901+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:30:40.408903+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:30:40.408905+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:30:40.408915+00:00", "trade", 14.95, 400.0]
["2026-09-16T13:30:40.408921+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.408928+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.408935+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.408977+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:30:40.408978+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:30:40.409088+00:00", "trade", 14.96, 2500.0]
["2026-09-16T13:30:40.409088+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409180+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409201+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409622+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409666+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:30:40.409666+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:30:40.409673+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:30:40.409727+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:30:40.409734+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:30:40.409771+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:30:40.409772+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:30:40.409779+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:30:40.409791+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409812+00:00", "trade", 14.95, 400.0]
["2026-09-16T13:30:40.409812+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409813+00:00", "trade", 14.95, 2300.0]
["2026-09-16T13:30:40.409817+00:00", "trade", 14.95, 81.0]
["2026-09-16T13:30:40.409819+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409826+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409841+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409848+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409862+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.409869+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410029+00:00", "trade", 14.96, 402.0]
["2026-09-16T13:30:40.410062+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:30:40.410197+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410239+00:00", "trade", 14.96, 26.0]
["2026-09-16T13:30:40.410254+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410260+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410339+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410346+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410353+00:00", "trade", 14.95, 33.0]
["2026-09-16T13:30:40.410355+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410359+00:00", "trade", 14.95, 154.0]
["2026-09-16T13:30:40.410361+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:40.410367+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410374+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410380+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:30:40.410383+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410396+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:40.410405+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:30:40.410436+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410440+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410450+00:00", "trade", 14.96, 5.0]
["2026-09-16T13:30:40.410508+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410550+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410578+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:30:40.410608+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:40.410611+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410618+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410644+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410645+00:00", "trade", 14.95, 180.0]
["2026-09-16T13:30:40.410648+00:00", "trade", 14.95, 120.0]
["2026-09-16T13:30:40.410649+00:00", "trade", 14.95, 26.0]
["2026-09-16T13:30:40.410650+00:00", "trade", 14.95, 34.0]
["2026-09-16T13:30:40.410652+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410653+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:30:40.410658+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410666+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410673+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410679+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410688+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410824+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410825+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:30:40.410831+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410858+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410865+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:30:40.410872+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410879+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:30:40.410880+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410900+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410926+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410946+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410962+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410970+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.410979+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:40.411005+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411013+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411034+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411039+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:30:40.411100+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411101+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:40.411146+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411203+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411216+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411252+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:30:40.411253+00:00", "trade", 14.95, 160.0]
["2026-09-16T13:30:40.411310+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411374+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.411811+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:40.415177+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.415443+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.415477+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.415805+00:00", "trade", 14.955, 500.0]
["2026-09-16T13:30:40.419111+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.429267+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.438705+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.442572+00:00", "trade", 14.95, 34.0]
["2026-09-16T13:30:40.442573+00:00", "trade", 14.95, 166.0]
["2026-09-16T13:30:40.442579+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.442611+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.443188+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.443273+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.443301+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457450+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457456+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457462+00:00", "trade", 14.94, 40.0]
["2026-09-16T13:30:40.457462+00:00", "trade", 14.94, 60.0]
["2026-09-16T13:30:40.457463+00:00", "trade", 14.94, 700.0]
["2026-09-16T13:30:40.457464+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457471+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457478+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457485+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:40.457489+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:40.457490+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:40.457492+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:40.457498+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:40.457505+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:40.457512+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:40.457822+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.457935+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.457981+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.458034+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.458133+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.458210+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.458311+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.458534+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:40.458642+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.458985+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.462002+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.462077+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.463089+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.463191+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:40.468121+00:00", "quote", 14.92, 14.95]
["2026-09-16T13:30:40.468935+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.469376+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.488873+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.527289+00:00", "trade", 14.9379, 500.0]
["2026-09-16T13:30:40.527346+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.528078+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.651284+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.651702+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.651786+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.652150+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.652640+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.659643+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.696492+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.696494+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.696525+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:40.696901+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.696970+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.697339+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.697839+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.698302+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.698324+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.698638+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.698785+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.699006+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.699045+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.699091+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.699495+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.704934+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.746312+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.750297+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.750323+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751194+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751240+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751289+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751333+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751382+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751426+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751475+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751520+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751572+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751626+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751674+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751718+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751766+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751809+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751859+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751904+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751953+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:40.751997+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.084727+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.224370+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.224497+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.224561+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.355488+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.355495+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.417626+00:00", "trade", 14.9257, 50.0]
["2026-09-16T13:30:41.419218+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.419701+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.419772+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.419861+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.420033+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.420344+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.432430+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.644228+00:00", "trade", 14.925, 9000.0]
["2026-09-16T13:30:41.644284+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:41.854673+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:42.194365+00:00", "trade", 14.925, 2500.0]
["2026-09-16T13:30:43.361381+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:30:43.646836+00:00", "quote", 14.91, 14.94]
["2026-09-16T13:30:44.099663+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:30:44.205065+00:00", "trade", 14.94, 17.0]
["2026-09-16T13:30:44.696011+00:00", "trade", 14.924, 50.0]
["2026-09-16T13:30:45.549938+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550404+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550461+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550509+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550544+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550568+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550890+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:45.550943+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:30:45.694288+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:46.427436+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:46.595765+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:47.524986+00:00", "trade", 14.91, 40.0]
["2026-09-16T13:30:48.016098+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016125+00:00", "trade", 14.92, 105.0]
["2026-09-16T13:30:48.016125+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:48.016127+00:00", "trade", 14.92, 45.0]
["2026-09-16T13:30:48.016130+00:00", "trade", 14.91, 15.0]
["2026-09-16T13:30:48.016132+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:48.016137+00:00", "trade", 14.91, 1256.0]
["2026-09-16T13:30:48.016137+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.016138+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:48.016139+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:30:48.016146+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016168+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016171+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.016175+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016183+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016188+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.016189+00:00", "trade", 14.91, 218.0]
["2026-09-16T13:30:48.016189+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016197+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016204+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016211+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016218+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016225+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016232+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016239+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016246+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016253+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016260+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016267+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016274+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016279+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016281+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016288+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016295+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016302+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.016314+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:30:48.016315+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.016315+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.016323+00:00", "trade", 14.92, 50.0]
["2026-09-16T13:30:48.016339+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.016346+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.016354+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.016362+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.016364+00:00", "trade", 14.92, 10.0]
["2026-09-16T13:30:48.016374+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016378+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016396+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016401+00:00", "trade", 14.91, 180.0]
["2026-09-16T13:30:48.016403+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016432+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016464+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.016464+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016473+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016516+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016516+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016525+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016586+00:00", "trade", 14.915, 150.0]
["2026-09-16T13:30:48.016603+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016627+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016643+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016668+00:00", "trade", 14.92, 63.0]
["2026-09-16T13:30:48.016694+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016699+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:30:48.016708+00:00", "trade", 14.91, 120.0]
["2026-09-16T13:30:48.016736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016822+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016874+00:00", "trade", 14.92, 63.0]
["2026-09-16T13:30:48.016927+00:00", "trade", 14.92, 10.0]
["2026-09-16T13:30:48.016930+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.016943+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017000+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017068+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017128+00:00", "trade", 14.91, 120.0]
["2026-09-16T13:30:48.017128+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017129+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.017131+00:00", "trade", 14.91, 108.0]
["2026-09-16T13:30:48.017132+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.017135+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017142+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017155+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017163+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017214+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017221+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017227+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017242+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.017253+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.017255+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.017319+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.017341+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.017747+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.018421+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.018906+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.030662+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.040275+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:48.040276+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:30:48.040277+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:48.040282+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.040295+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.040302+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.040309+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.040315+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.040365+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.041027+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.044737+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.044748+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.044774+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:48.054522+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.067324+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.195036+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.201876+00:00", "trade", 14.9058, 2.0]
["2026-09-16T13:30:48.202236+00:00", "trade", 14.9058, 1.0]
["2026-09-16T13:30:48.338023+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.338470+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.339079+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.343211+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.343243+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:48.343602+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.207665+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:30:49.207719+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.207746+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:49.208239+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:49.245526+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.245588+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.255424+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.344473+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:30:49.344861+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.345575+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.527132+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:49.930474+00:00", "trade", 14.9054, 16.0]
["2026-09-16T13:30:50.430256+00:00", "trade", 14.91, 20.0]
["2026-09-16T13:30:50.647394+00:00", "trade", 14.9066, 801.0]
["2026-09-16T13:30:50.806038+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:50.806499+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.098128+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.117554+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.127180+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:51.127232+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.145236+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:51.192115+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.334394+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:30:51.367221+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.367942+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.368334+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.927312+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.927611+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.928170+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.928499+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.928614+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:51.934711+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:54.026019+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:54.026030+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026045+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026050+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:30:54.026054+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:30:54.026060+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026061+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:54.026067+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:30:54.026075+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026082+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026118+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026158+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026326+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026408+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:54.026411+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:54.026412+00:00", "trade", 14.92, 111.0]
["2026-09-16T13:30:54.026475+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026615+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026656+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.026708+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:30:54.026867+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.028418+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.029643+00:00", "trade", 14.91, 9.0]
["2026-09-16T13:30:54.036696+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.070218+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.332436+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.332904+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.718789+00:00", "trade", 14.9045, 1.0]
["2026-09-16T13:30:54.745060+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:30:54.749063+00:00", "trade", 14.9045, 1.0]
["2026-09-16T13:30:54.852403+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:30:54.864337+00:00", "trade", 14.91, 900.0]
["2026-09-16T13:30:55.408627+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:55.408646+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408650+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:30:55.408653+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408661+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408667+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408673+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408681+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408688+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408709+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408876+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408883+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408928+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:30:55.408938+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408951+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408958+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408967+00:00", "trade", 14.92, 322.0]
["2026-09-16T13:30:55.408967+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.408998+00:00", "trade", 14.92, 2235.0]
["2026-09-16T13:30:55.408999+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:30:55.409022+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:55.409029+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:55.409054+00:00", "trade", 14.92, 1032.0]
["2026-09-16T13:30:55.409054+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409082+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409106+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409127+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409148+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409151+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409242+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409260+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409266+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409316+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409530+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409544+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:30:55.409623+00:00", "trade", 14.92, 60.0]
["2026-09-16T13:30:55.409623+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.409635+00:00", "trade", 14.92, 68.0]
["2026-09-16T13:30:55.409921+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.410251+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.410465+00:00", "trade", 14.92, 60.0]
["2026-09-16T13:30:55.410614+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.410623+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.410687+00:00", "trade", 14.92, 128.0]
["2026-09-16T13:30:55.413950+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.413953+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.413953+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.413978+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.413983+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.413985+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.413994+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.414004+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414095+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414211+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414225+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414232+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414240+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414246+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414253+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.414257+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.414258+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414271+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414274+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.414285+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414302+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414306+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.414332+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414336+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:30:55.414378+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414395+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414412+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.414423+00:00", "trade", 14.93, 48.0]
["2026-09-16T13:30:55.414431+00:00", "trade", 14.93, 16.0]
["2026-09-16T13:30:55.414431+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.414440+00:00", "trade", 14.93, 5.0]
["2026-09-16T13:30:55.414452+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:30:55.414459+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:30:55.414506+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.414559+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.414819+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.414933+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.414934+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:55.414935+00:00", "trade", 14.93, 7.0]
["2026-09-16T13:30:55.414937+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.414947+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414954+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.414986+00:00", "trade", 14.925, 172.0]
["2026-09-16T13:30:55.415017+00:00", "trade", 14.93, 172.0]
["2026-09-16T13:30:55.415061+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.415122+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:30:55.415127+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.415128+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:55.415146+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:55.415158+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:55.415254+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:55.415290+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:55.415349+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.415363+00:00", "trade", 14.93, 3.0]
["2026-09-16T13:30:55.415375+00:00", "trade", 14.93, 45.0]
["2026-09-16T13:30:55.415399+00:00", "trade", 14.93, 55.0]
["2026-09-16T13:30:55.415442+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.415534+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.415611+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:55.415611+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.415623+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.415629+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.415636+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.415643+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.415652+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.415743+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.415743+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.415745+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.415746+00:00", "trade", 14.93, 20.0]
["2026-09-16T13:30:55.415749+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.415756+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.415765+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.415775+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.415972+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416034+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.416096+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416115+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416205+00:00", "trade", 14.93, 35.0]
["2026-09-16T13:30:55.416209+00:00", "trade", 14.93, 49.0]
["2026-09-16T13:30:55.416256+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416291+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416301+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416316+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416323+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416355+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416364+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.416364+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.416364+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416365+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416390+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416426+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416456+00:00", "trade", 14.93, 56.0]
["2026-09-16T13:30:55.416457+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:30:55.416461+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416464+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.416473+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:55.416498+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416506+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.416866+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.417342+00:00", "trade", 14.93, 121.0]
["2026-09-16T13:30:55.417344+00:00", "trade", 14.93, 57.0]
["2026-09-16T13:30:55.417344+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.417790+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.417797+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.417805+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.417810+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:55.417814+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:55.417820+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:55.418109+00:00", "trade", 14.93, 143.0]
["2026-09-16T13:30:55.418111+00:00", "trade", 14.93, 7.0]
["2026-09-16T13:30:55.418111+00:00", "trade", 14.93, 300.0]
["2026-09-16T13:30:55.418111+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.418222+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.418334+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.421786+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.422347+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.422843+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.451911+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.539026+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.689077+00:00", "trade", 14.9237, 3.0]
["2026-09-16T13:30:55.722374+00:00", "trade", 14.925, 200.0]
["2026-09-16T13:30:55.782801+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:30:55.875869+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.876594+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.876605+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.877074+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.877086+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.877548+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.877560+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.878020+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.907766+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:55.926970+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072096+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072103+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072117+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072120+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:56.072130+00:00", "trade", 14.93, 10.0]
["2026-09-16T13:30:56.072141+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072173+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072183+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072223+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072236+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.072409+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073282+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073289+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073297+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073304+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073308+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:56.073336+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073596+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.073827+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.082256+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.647413+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:30:56.647527+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:56.648007+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:56.648345+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:56.648555+00:00", "trade", 14.93, 52.0]
["2026-09-16T13:30:56.655101+00:00", "trade", 14.93, 800.0]
["2026-09-16T13:30:56.686194+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:56.855329+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:56.855636+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:57.692602+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:30:57.693841+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:57.861418+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:30:57.979598+00:00", "trade", 14.94, 80.0]
["2026-09-16T13:30:57.979606+00:00", "trade", 14.94, 20.0]
["2026-09-16T13:30:57.979622+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979630+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979637+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979653+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.979656+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979673+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979687+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979862+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.979914+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:30:57.980179+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.980215+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980216+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980216+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.980216+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.980226+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980259+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980259+00:00", "trade", 14.94, 11.0]
["2026-09-16T13:30:57.980274+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980275+00:00", "trade", 14.94, 182.0]
["2026-09-16T13:30:57.980278+00:00", "trade", 14.94, 9.0]
["2026-09-16T13:30:57.980287+00:00", "trade", 14.94, 3.0]
["2026-09-16T13:30:57.980289+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.980290+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.980291+00:00", "trade", 14.94, 6.0]
["2026-09-16T13:30:57.980294+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:30:57.980315+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:30:57.980322+00:00", "trade", 14.94, 81.0]
["2026-09-16T13:30:57.980324+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980324+00:00", "trade", 14.94, 19.0]
["2026-09-16T13:30:57.980363+00:00", "trade", 14.94, 80.0]
["2026-09-16T13:30:57.980376+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980427+00:00", "trade", 14.94, 20.0]
["2026-09-16T13:30:57.980448+00:00", "trade", 14.94, 88.0]
["2026-09-16T13:30:57.980505+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:30:57.980505+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:57.980508+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:30:57.980573+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980580+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980601+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980608+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980620+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980627+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980829+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.980998+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.981184+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:30:57.982988+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.984906+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.984989+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:57.985014+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:58.017255+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:58.017283+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:58.382926+00:00", "trade", 14.945, 7.0]
["2026-09-16T13:30:58.726699+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:58.726738+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.267035+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:30:59.267834+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.324682+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.351878+00:00", "trade", 14.94, 30.0]
["2026-09-16T13:30:59.387111+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.387198+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.387832+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.457122+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:30:59.561324+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:00.010940+00:00", "trade", 14.95, 50.0]
["2026-09-16T13:31:00.010965+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:00.010973+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:00.010974+00:00", "trade", 14.95, 56.0]
["2026-09-16T13:31:00.010981+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:00.011219+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:31:00.011220+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.011237+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.011282+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011318+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011337+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011491+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011493+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.011494+00:00", "trade", 14.96, 2400.0]
["2026-09-16T13:31:00.011494+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:31:00.011499+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:31:00.011499+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011509+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:31:00.011509+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:00.011515+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011521+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011529+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011529+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.011546+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011552+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011581+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011587+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011594+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011603+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.011735+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:00.011736+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011756+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:00.011768+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.011773+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:31:00.011776+00:00", "trade", 14.96, 6.0]
["2026-09-16T13:31:00.011793+00:00", "trade", 14.95, 4.0]
["2026-09-16T13:31:00.011793+00:00", "trade", 14.96, 5.0]
["2026-09-16T13:31:00.011793+00:00", "trade", 14.96, 196.0]
["2026-09-16T13:31:00.011801+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011824+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:31:00.011903+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011904+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011905+00:00", "trade", 14.95, 60.0]
["2026-09-16T13:31:00.011927+00:00", "trade", 14.95, 4.0]
["2026-09-16T13:31:00.011944+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011952+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011959+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011966+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011975+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011982+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.011993+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012006+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012054+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.012054+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:31:00.012057+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.012100+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012132+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012145+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012155+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012163+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012171+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012178+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012201+00:00", "trade", 14.95, 60.0]
["2026-09-16T13:31:00.012216+00:00", "trade", 14.95, 400.0]
["2026-09-16T13:31:00.012383+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.012396+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.012622+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012715+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.012911+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013286+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013287+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.013288+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.013289+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.013291+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.013294+00:00", "trade", 14.96, 1900.0]
["2026-09-16T13:31:00.013294+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013295+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:00.013296+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:00.013302+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013309+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013315+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013352+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013358+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013366+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013374+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013519+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013530+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013557+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:00.013558+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.013564+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:00.013566+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:00.013607+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013679+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.013844+00:00", "trade", 14.96, 60.0]
["2026-09-16T13:31:00.013847+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:00.013848+00:00", "trade", 14.96, 120.0]
["2026-09-16T13:31:00.013848+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:00.013848+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.013850+00:00", "trade", 14.96, 40.0]
["2026-09-16T13:31:00.013865+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:00.013909+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:00.013921+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.013965+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.013997+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.014066+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.014074+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.014109+00:00", "trade", 14.96, 4.0]
["2026-09-16T13:31:00.014872+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.015327+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.017124+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.018148+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.019574+00:00", "trade", 14.955, 2500.0]
["2026-09-16T13:31:00.020446+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.020860+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040293+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:00.040294+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:31:00.040295+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:31:00.040339+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040347+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040353+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040360+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040375+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040695+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040794+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040869+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:00.040897+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:00.040898+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:31:00.040899+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:00.040951+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.040982+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.040985+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041080+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041126+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041349+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041538+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041587+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041613+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.041988+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.042055+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.042780+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.042934+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.043431+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.045075+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.047858+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:00.050027+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:00.052420+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:00.053056+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:00.058339+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:00.059198+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:00.063459+00:00", "trade", 14.955, 2800.0]
["2026-09-16T13:31:00.064384+00:00", "trade", 14.955, 2800.0]
["2026-09-16T13:31:00.069542+00:00", "trade", 14.955, 2800.0]
["2026-09-16T13:31:00.069556+00:00", "trade", 14.955, 2800.0]
["2026-09-16T13:31:00.069993+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:00.070824+00:00", "trade", 14.955, 300.0]
["2026-09-16T13:31:00.129953+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.129960+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:00.130027+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.130088+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.146260+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.167766+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.167831+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.168230+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.168499+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.350822+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.359520+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.360208+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.360261+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.360718+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.631965+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:00.751022+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:00.751256+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:01.003722+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:01.003723+00:00", "trade", 14.94, 500.0]
["2026-09-16T13:31:01.003724+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:31:01.003726+00:00", "trade", 14.94, 75.0]
["2026-09-16T13:31:01.003744+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003752+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003758+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003765+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003771+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003778+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003785+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003800+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.003827+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004150+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004177+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004183+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004190+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004197+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004225+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:01.004279+00:00", "trade", 14.94, 50.0]
["2026-09-16T13:31:01.004280+00:00", "trade", 14.94, 148.0]
["2026-09-16T13:31:01.004281+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:01.004294+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:01.004302+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:01.004348+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:01.004396+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:31:01.004424+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:01.004442+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:01.004527+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:01.004580+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:01.004822+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:01.005255+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.009532+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.009560+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.009965+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.010458+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.011406+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.011891+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.035986+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.396097+00:00", "trade", 14.9393, 9.0]
["2026-09-16T13:31:01.396889+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.410827+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.411556+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.411582+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.411590+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.412018+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.412097+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.412677+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.691450+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.735192+00:00", "trade", 14.93, 1000.0]
["2026-09-16T13:31:01.747914+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.858990+00:00", "trade", 14.93, 16.0]
["2026-09-16T13:31:01.880251+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:01.959206+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.005202+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.014551+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.075410+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.115338+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:31:02.426426+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.427562+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.427814+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.428282+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.469438+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.550047+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.558734+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.566857+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.566873+00:00", "trade", 14.94, 43.0]
["2026-09-16T13:31:02.566873+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.566887+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:31:02.566895+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.566924+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.566925+00:00", "trade", 14.94, 157.0]
["2026-09-16T13:31:02.566925+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.566930+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.566963+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.567112+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.567119+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.567126+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.567140+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.567147+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:31:02.567217+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:31:02.567218+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:02.567260+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:02.567287+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567294+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567348+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567355+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567397+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567406+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567441+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567573+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567579+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567599+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567638+00:00", "trade", 14.94, 94.0]
["2026-09-16T13:31:02.567767+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567855+00:00", "trade", 14.95, 28.0]
["2026-09-16T13:31:02.567904+00:00", "trade", 14.95, 72.0]
["2026-09-16T13:31:02.567905+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.567906+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:02.568033+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.571026+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.575075+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.575106+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.604973+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.605001+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.605497+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:02.638881+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:31:02.711056+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711064+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711078+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711093+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711114+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711121+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711128+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711136+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:31:02.711137+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:02.711139+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:02.711141+00:00", "trade", 14.96, 1700.0]
["2026-09-16T13:31:02.711161+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:02.711163+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711170+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711177+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711184+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711190+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711197+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:02.711203+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:31:02.711210+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:31:02.711217+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:31:02.711218+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:02.711218+00:00", "trade", 14.95, 131.0]
["2026-09-16T13:31:02.711218+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711224+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711231+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711238+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711250+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:02.711263+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:02.711272+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:02.711273+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711280+00:00", "trade", 14.95, 69.0]
["2026-09-16T13:31:02.711280+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711286+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711307+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711396+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711520+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711550+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711555+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711580+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711599+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711606+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711622+00:00", "trade", 14.95, 80.0]
["2026-09-16T13:31:02.711625+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:02.711625+00:00", "trade", 14.96, 70.0]
["2026-09-16T13:31:02.711633+00:00", "trade", 14.96, 30.0]
["2026-09-16T13:31:02.711634+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:31:02.711635+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:02.711635+00:00", "trade", 14.96, 270.0]
["2026-09-16T13:31:02.711640+00:00", "trade", 14.96, 20.0]
["2026-09-16T13:31:02.711641+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711659+00:00", "trade", 14.96, 88.0]
["2026-09-16T13:31:02.711677+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711763+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711843+00:00", "trade", 14.96, 2898.0]
["2026-09-16T13:31:02.711843+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711864+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.711950+00:00", "trade", 14.96, 12.0]
["2026-09-16T13:31:02.711950+00:00", "trade", 14.96, 88.0]
["2026-09-16T13:31:02.711958+00:00", "trade", 14.95, 2898.0]
["2026-09-16T13:31:02.712223+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:02.712283+00:00", "trade", 14.96, 9.0]
["2026-09-16T13:31:02.712587+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.713024+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.713843+00:00", "trade", 14.955, 700.0]
["2026-09-16T13:31:02.715298+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.716578+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.717023+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.718617+00:00", "trade", 14.955, 2800.0]
["2026-09-16T13:31:02.722168+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.722357+00:00", "trade", 14.955, 1100.0]
["2026-09-16T13:31:02.722677+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.723870+00:00", "trade", 14.96, 280.0]
["2026-09-16T13:31:02.723870+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.723889+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.723898+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.724164+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.724360+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.724674+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.724696+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.726950+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.726955+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.733083+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.747951+00:00", "trade", 14.955, 200.0]
["2026-09-16T13:31:02.748043+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.748429+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.753465+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.790682+00:00", "trade", 14.955, 200.0]
["2026-09-16T13:31:02.800226+00:00", "trade", 14.955, 200.0]
["2026-09-16T13:31:02.800298+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:31:02.800617+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:02.811210+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.812178+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.812448+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.823980+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.842511+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.858165+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.881202+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.973647+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.974830+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.975220+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:02.975720+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:03.082945+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:03.083443+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:03.254151+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:03.254870+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:03.332169+00:00", "trade", 14.94, 500.0]
["2026-09-16T13:31:03.332951+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:31:03.383982+00:00", "trade", 14.95, 127.0]
["2026-09-16T13:31:03.399544+00:00", "trade", 14.95, 50.0]
["2026-09-16T13:31:03.508579+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:03.508581+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:03.508599+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508607+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508614+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508620+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508626+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508634+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508641+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508648+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508655+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508824+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508832+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508838+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508845+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508854+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508861+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:31:03.508862+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.508870+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:03.509078+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509085+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509100+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509108+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509113+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509115+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509116+00:00", "trade", 14.97, 35.0]
["2026-09-16T13:31:03.509118+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:31:03.509144+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509151+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509159+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509164+00:00", "trade", 14.96, 3.0]
["2026-09-16T13:31:03.509166+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:03.509166+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:03.509167+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:31:03.509167+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509173+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:03.509197+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:03.509198+00:00", "trade", 14.96, 30.0]
["2026-09-16T13:31:03.509200+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:03.509273+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509281+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509288+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509294+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509301+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509325+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509331+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509340+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509346+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509353+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509373+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:31:03.509398+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509471+00:00", "trade", 14.97, 205.0]
["2026-09-16T13:31:03.509586+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509593+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509601+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509607+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509615+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509622+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509629+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509641+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509642+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509648+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509672+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509690+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:03.509692+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:31:03.509692+00:00", "trade", 14.97, 5.0]
["2026-09-16T13:31:03.509692+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509692+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:31:03.509707+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509726+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509726+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509757+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509757+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509774+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509779+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.509779+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:31:03.509790+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:03.509873+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.509881+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.509887+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.509904+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.510347+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:03.510474+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511274+00:00", "trade", 14.98, 5.0]
["2026-09-16T13:31:03.511284+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511306+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511307+00:00", "trade", 14.98, 5.0]
["2026-09-16T13:31:03.511310+00:00", "trade", 14.98, 20.0]
["2026-09-16T13:31:03.511313+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511320+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511321+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:03.511327+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511329+00:00", "trade", 14.98, 250.0]
["2026-09-16T13:31:03.511334+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511341+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:03.511635+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:03.511644+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:03.511651+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:03.511673+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:03.511679+00:00", "trade", 14.98, 75.0]
["2026-09-16T13:31:03.511679+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.511681+00:00", "trade", 14.98, 1000.0]
["2026-09-16T13:31:03.511681+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:03.511681+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:03.511686+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.511694+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.511694+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.511694+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.511694+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.511695+00:00", "trade", 14.98, 500.0]
["2026-09-16T13:31:03.511721+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.511730+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.511784+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.511791+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.512137+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.512249+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.512588+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.512591+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.512913+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.512959+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.514735+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.536856+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.541831+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.541857+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.542338+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.542404+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.542433+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.542462+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.555014+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.567885+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.567892+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.569056+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:31:03.569174+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.569529+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.579149+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.579429+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:31:03.695133+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.697227+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.697232+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.698695+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:31:03.700323+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:31:03.704410+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.704668+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.704764+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.704793+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.704816+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.705220+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.705806+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.705971+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.706061+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.706206+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.707244+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.707726+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:31:03.710410+00:00", "trade", 14.98, 1000.0]
["2026-09-16T13:31:03.711150+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.712367+00:00", "trade", 14.98, 2400.0]
["2026-09-16T13:31:03.713024+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.713315+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.713341+00:00", "trade", 14.98, 1800.0]
["2026-09-16T13:31:03.713784+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:03.716248+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.724236+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.725411+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.729896+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.730361+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.731174+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.733043+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.733075+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.733084+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.734136+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.734141+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.738266+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.739133+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.739140+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.739361+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.743785+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.743835+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.744735+00:00", "trade", 14.98, 2300.0]
["2026-09-16T13:31:03.745146+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.746660+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.746827+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.746929+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.747774+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.747780+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.747879+00:00", "trade", 14.98, 2300.0]
["2026-09-16T13:31:03.748145+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.748155+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.748734+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.748854+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:03.749898+00:00", "trade", 14.98, 500.0]
["2026-09-16T13:31:03.750563+00:00", "trade", 14.98, 2300.0]
["2026-09-16T13:31:03.755700+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:31:03.756582+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.759252+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:03.759260+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:31:03.759290+00:00", "trade", 14.99, 5000.0]
["2026-09-16T13:31:03.759290+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:03.759292+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:03.759294+00:00", "trade", 14.99, 5.0]
["2026-09-16T13:31:03.759295+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:03.759298+00:00", "trade", 14.99, 400.0]
["2026-09-16T13:31:03.759299+00:00", "trade", 14.99, 39.0]
["2026-09-16T13:31:03.759324+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:03.759327+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759333+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759340+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759347+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759354+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759361+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759367+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759380+00:00", "trade", 14.99, 400.0]
["2026-09-16T13:31:03.759389+00:00", "trade", 14.99, 300.0]
["2026-09-16T13:31:03.759390+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759403+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759410+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759417+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759423+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759430+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759554+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759570+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759602+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759609+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759615+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759622+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759628+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759635+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759691+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759694+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:31:03.759696+00:00", "trade", 14.99, 25.0]
["2026-09-16T13:31:03.759696+00:00", "trade", 14.99, 500.0]
["2026-09-16T13:31:03.759696+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:31:03.759698+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.759701+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:03.759702+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.759730+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.759737+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759753+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759762+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759869+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.759960+00:00", "trade", 15.0, 25.0]
["2026-09-16T13:31:03.759970+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:03.760105+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:03.760159+00:00", "trade", 14.99, 20.0]
["2026-09-16T13:31:03.760285+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:03.760287+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760296+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760305+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760320+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760700+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760721+00:00", "trade", 14.98, 500.0]
["2026-09-16T13:31:03.760725+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760869+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.760970+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:03.760990+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:03.761133+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:03.761264+00:00", "trade", 14.985, 304.0]
["2026-09-16T13:31:03.761337+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:03.761561+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:03.761562+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.761660+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.761714+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.763104+00:00", "trade", 14.98, 2800.0]
["2026-09-16T13:31:03.763904+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.764380+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.765216+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:03.797362+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.797390+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.797420+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.811172+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.859761+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.860270+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.860272+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.883189+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.909326+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.959819+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.977092+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.978315+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.978863+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.979368+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:03.980666+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.072721+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.196739+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.310605+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.401426+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.401527+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.493962+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.502772+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.513658+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.515279+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.526835+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.527168+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.527175+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527183+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527212+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527218+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527225+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527239+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527252+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.527273+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.527273+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.527274+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:04.527274+00:00", "trade", 14.98, 146.0]
["2026-09-16T13:31:04.527274+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:04.527274+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:04.527281+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:31:04.527288+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.527320+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.527448+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.527857+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.528903+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:04.528912+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:04.530513+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:04.530563+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.530590+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.531115+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:31:04.534664+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:31:04.543174+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:04.558881+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.558888+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.559852+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.560093+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:04.560154+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:04.560360+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:04.562243+00:00", "trade", 14.975, 1800.0]
["2026-09-16T13:31:04.564910+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.565624+00:00", "trade", 14.975, 1000.0]
["2026-09-16T13:31:04.566598+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.567222+00:00", "trade", 14.975, 2000.0]
["2026-09-16T13:31:04.567231+00:00", "trade", 14.975, 1100.0]
["2026-09-16T13:31:04.575488+00:00", "trade", 14.975, 2400.0]
["2026-09-16T13:31:04.577579+00:00", "trade", 14.975, 1400.0]
["2026-09-16T13:31:04.578511+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.579049+00:00", "trade", 14.975, 820.0]
["2026-09-16T13:31:04.580048+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.581079+00:00", "trade", 14.975, 2400.0]
["2026-09-16T13:31:04.584890+00:00", "trade", 14.975, 1800.0]
["2026-09-16T13:31:04.588573+00:00", "trade", 14.975, 1000.0]
["2026-09-16T13:31:04.589658+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.591853+00:00", "trade", 14.975, 1100.0]
["2026-09-16T13:31:04.596854+00:00", "trade", 14.975, 1400.0]
["2026-09-16T13:31:04.598485+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.599521+00:00", "trade", 14.975, 1400.0]
["2026-09-16T13:31:04.599882+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.600511+00:00", "trade", 14.975, 1600.0]
["2026-09-16T13:31:04.600689+00:00", "trade", 14.975, 1400.0]
["2026-09-16T13:31:04.601023+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.608099+00:00", "trade", 14.975, 800.0]
["2026-09-16T13:31:04.608956+00:00", "trade", 14.975, 900.0]
["2026-09-16T13:31:04.610855+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.611378+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.611953+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.612221+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.612718+00:00", "trade", 14.975, 800.0]
["2026-09-16T13:31:04.612725+00:00", "trade", 14.975, 700.0]
["2026-09-16T13:31:04.614860+00:00", "trade", 14.975, 1000.0]
["2026-09-16T13:31:04.617021+00:00", "trade", 14.975, 600.0]
["2026-09-16T13:31:04.620945+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.622221+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.624529+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:31:04.624659+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.624820+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.625601+00:00", "trade", 14.975, 700.0]
["2026-09-16T13:31:04.626305+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.626584+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.629068+00:00", "trade", 14.975, 400.0]
["2026-09-16T13:31:04.719744+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:04.719756+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:04.719776+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:04.719811+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:04.719812+00:00", "trade", 14.99, 2500.0]
["2026-09-16T13:31:04.719829+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.719837+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.719843+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.719848+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:31:04.719850+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:04.719858+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.719865+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.719867+00:00", "trade", 14.99, 399.0]
["2026-09-16T13:31:04.719893+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.719901+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.719909+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.719916+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.719928+00:00", "trade", 14.99, 300.0]
["2026-09-16T13:31:04.719936+00:00", "trade", 14.99, 300.0]
["2026-09-16T13:31:04.720007+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720040+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:04.720065+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720091+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720098+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720105+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720122+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720131+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:04.720197+00:00", "trade", 14.99, 118.0]
["2026-09-16T13:31:04.720198+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:31:04.720198+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.720213+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:04.720265+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.720293+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.720502+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:04.720521+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.720649+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.734038+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.734417+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735504+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735513+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:31:04.735513+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735515+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:31:04.735517+00:00", "trade", 15.0, 1065.0]
["2026-09-16T13:31:04.735521+00:00", "trade", 15.0, 1785.0]
["2026-09-16T13:31:04.735522+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:04.735522+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735524+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:31:04.735525+00:00", "trade", 15.0, 1800.0]
["2026-09-16T13:31:04.735528+00:00", "trade", 15.0, 1365.0]
["2026-09-16T13:31:04.735529+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735536+00:00", "trade", 15.0, 1800.0]
["2026-09-16T13:31:04.735537+00:00", "trade", 15.0, 835.0]
["2026-09-16T13:31:04.735538+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735545+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735553+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735560+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735567+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735573+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735581+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735588+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735595+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735602+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:31:04.735603+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735605+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:31:04.735605+00:00", "trade", 15.0, 6.0]
["2026-09-16T13:31:04.735605+00:00", "trade", 15.0, 25.0]
["2026-09-16T13:31:04.735606+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735609+00:00", "trade", 15.0, 12.0]
["2026-09-16T13:31:04.735612+00:00", "trade", 15.0, 482.0]
["2026-09-16T13:31:04.735625+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:31:04.735625+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735632+00:00", "trade", 15.0, 10.0]
["2026-09-16T13:31:04.735632+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735633+00:00", "trade", 15.0, 25.0]
["2026-09-16T13:31:04.735639+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735645+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:31:04.735646+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735654+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735661+00:00", "trade", 15.0, 10.0]
["2026-09-16T13:31:04.735661+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735671+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:31:04.735673+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735694+00:00", "trade", 15.0, 458.0]
["2026-09-16T13:31:04.735694+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:31:04.735696+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735697+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:31:04.735697+00:00", "trade", 15.0, 60.0]
["2026-09-16T13:31:04.735698+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735738+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735739+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:04.735739+00:00", "trade", 15.0, 6.0]
["2026-09-16T13:31:04.735739+00:00", "trade", 15.0, 15.0]
["2026-09-16T13:31:04.735739+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:31:04.735748+00:00", "trade", 15.0, 86.0]
["2026-09-16T13:31:04.735748+00:00", "trade", 15.0, 89.0]
["2026-09-16T13:31:04.735748+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:31:04.735766+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:04.735781+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:04.735805+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.735813+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.735842+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.735964+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736072+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736086+00:00", "trade", 15.0, 5.0]
["2026-09-16T13:31:04.736101+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736112+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736129+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736172+00:00", "trade", 15.01, 148.0]
["2026-09-16T13:31:04.736175+00:00", "trade", 15.01, 2.0]
["2026-09-16T13:31:04.736175+00:00", "trade", 15.01, 82.0]
["2026-09-16T13:31:04.736209+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736259+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.736284+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736297+00:00", "trade", 15.01, 18.0]
["2026-09-16T13:31:04.736299+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.736316+00:00", "trade", 15.01, 102.0]
["2026-09-16T13:31:04.736318+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736350+00:00", "trade", 15.01, 2200.0]
["2026-09-16T13:31:04.736350+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736351+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.736357+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736359+00:00", "trade", 15.01, 20.0]
["2026-09-16T13:31:04.736374+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736382+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736396+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736405+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736424+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736426+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736449+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736502+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736512+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.736520+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.736540+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.736541+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.736597+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.736607+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:31:04.736613+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:04.737092+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:04.737757+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:04.737764+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.738199+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738214+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738221+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738230+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738308+00:00", "trade", 15.01, 22.0]
["2026-09-16T13:31:04.738358+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738441+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738543+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738560+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738567+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738574+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738581+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738600+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738625+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:04.738668+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:04.738686+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.738708+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.738727+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:04.739785+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.741160+00:00", "trade", 15.01, 2.0]
["2026-09-16T13:31:04.741925+00:00", "trade", 15.01, 22.0]
["2026-09-16T13:31:04.741926+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.741929+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.741944+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:04.741975+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:31:04.741980+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742390+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742437+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742482+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742628+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742642+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742648+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742669+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742884+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.742927+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.778360+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.778367+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.778737+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.800038+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.800071+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.800584+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.800688+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.820130+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.882867+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:04.950975+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:05.196414+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:05.286811+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:05.287596+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:05.343148+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:05.343321+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.343412+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.343517+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.343784+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.344272+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.344933+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.344970+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.344988+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.351801+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.376087+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.376117+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:05.424571+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.539944+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.540561+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.645282+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.690718+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.690835+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.690998+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.691237+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.691290+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.691664+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.691667+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.691760+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.710683+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.710696+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.715698+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.716705+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.720976+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.775108+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.779520+00:00", "trade", 15.0058, 2.0]
["2026-09-16T13:31:05.779563+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.810743+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.815567+00:00", "trade", 14.9888, 1.0]
["2026-09-16T13:31:05.816727+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.848493+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.860974+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.974539+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:05.974546+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.073644+00:00", "trade", 14.995, 13.0]
["2026-09-16T13:31:06.091116+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.134507+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.207004+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.288597+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.302869+00:00", "trade", 14.995, 65.0]
["2026-09-16T13:31:06.303239+00:00", "trade", 14.995, 1.0]
["2026-09-16T13:31:06.451113+00:00", "trade", 14.9963, 7.0]
["2026-09-16T13:31:06.508057+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.508475+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.508994+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.509020+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.518234+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.643773+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.679604+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.679919+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.680059+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.680562+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.680635+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.681344+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.681371+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.690849+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.714700+00:00", "trade", 14.995, 16.0]
["2026-09-16T13:31:06.715490+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.715886+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.726732+00:00", "trade", 14.995, 17.0]
["2026-09-16T13:31:06.739974+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.888396+00:00", "trade", 14.995, 46.0]
["2026-09-16T13:31:06.915616+00:00", "quote", 14.98, 15.01]
["2026-09-16T13:31:06.975759+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976126+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976153+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976154+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976410+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976509+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976801+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:06.976974+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:07.013292+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:07.013344+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:07.073676+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:07.247060+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:07.247061+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:07.247062+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:07.247063+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:07.247066+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:07.247074+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:07.247095+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247102+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247109+00:00", "trade", 14.99, 6.0]
["2026-09-16T13:31:07.247109+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247115+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247121+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247128+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247135+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247156+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247169+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247189+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247203+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247313+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247401+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247404+00:00", "trade", 14.99, 3.0]
["2026-09-16T13:31:07.247408+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247415+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247423+00:00", "trade", 14.99, 3.0]
["2026-09-16T13:31:07.247435+00:00", "trade", 14.98, 6.0]
["2026-09-16T13:31:07.247440+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:07.247443+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247449+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247456+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247481+00:00", "trade", 14.98, 294.0]
["2026-09-16T13:31:07.247481+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247484+00:00", "trade", 14.99, 194.0]
["2026-09-16T13:31:07.247484+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:07.247485+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:07.247488+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:07.247488+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247492+00:00", "trade", 14.99, 300.0]
["2026-09-16T13:31:07.247492+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:07.247493+00:00", "trade", 14.99, 400.0]
["2026-09-16T13:31:07.247495+00:00", "trade", 14.99, 45.0]
["2026-09-16T13:31:07.247496+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247502+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:07.247502+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247504+00:00", "trade", 14.98, 123.0]
["2026-09-16T13:31:07.247504+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:07.247504+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:07.247509+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:07.247512+00:00", "trade", 14.99, 97.0]
["2026-09-16T13:31:07.247515+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:07.247519+00:00", "trade", 14.99, 303.0]
["2026-09-16T13:31:07.247520+00:00", "trade", 14.99, 6.0]
["2026-09-16T13:31:07.247521+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:07.247525+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:07.247527+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:07.247541+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247548+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247560+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247565+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247568+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247569+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247574+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247588+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247595+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247602+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247611+00:00", "trade", 14.99, 6.0]
["2026-09-16T13:31:07.247613+00:00", "trade", 14.99, 10.0]
["2026-09-16T13:31:07.247617+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247618+00:00", "trade", 14.99, 60.0]
["2026-09-16T13:31:07.247618+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247618+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247631+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247637+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247659+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247666+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247713+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247722+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247778+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247820+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:07.247822+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247826+00:00", "trade", 14.98, 74.0]
["2026-09-16T13:31:07.247832+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:07.247869+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:07.247905+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247919+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247966+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247970+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.247973+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248009+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248039+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248070+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248099+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248184+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248238+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.248652+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.249223+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.254333+00:00", "trade", 14.98, 600.0]
["2026-09-16T13:31:07.258126+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.258682+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.348471+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.466662+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.466673+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.466680+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.466749+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:07.467231+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.468129+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.475831+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.476000+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.531327+00:00", "trade", 14.985, 133.0]
["2026-09-16T13:31:07.531690+00:00", "trade", 14.985, 1.0]
["2026-09-16T13:31:07.836963+00:00", "trade", 14.985, 250.0]
["2026-09-16T13:31:07.837704+00:00", "trade", 14.985, 100.0]
["2026-09-16T13:31:07.837705+00:00", "trade", 14.99, 9.0]
["2026-09-16T13:31:07.838482+00:00", "trade", 14.99, 114.0]
["2026-09-16T13:31:07.838489+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.838525+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.838543+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.838581+00:00", "trade", 14.99, 10.0]
["2026-09-16T13:31:07.838606+00:00", "trade", 14.99, 112.0]
["2026-09-16T13:31:07.838627+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.838841+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.839087+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.839767+00:00", "trade", 14.99, 22.0]
["2026-09-16T13:31:07.840258+00:00", "trade", 14.99, 78.0]
["2026-09-16T13:31:07.840366+00:00", "trade", 14.99, 165.0]
["2026-09-16T13:31:07.840368+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.866122+00:00", "trade", 14.985, 1000.0]
["2026-09-16T13:31:07.866176+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.866892+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.908050+00:00", "trade", 14.985, 1500.0]
["2026-09-16T13:31:07.908783+00:00", "trade", 14.985, 100.0]
["2026-09-16T13:31:07.908784+00:00", "trade", 14.99, 26.0]
["2026-09-16T13:31:07.909241+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.921364+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.921682+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.971020+00:00", "trade", 14.98, 45.0]
["2026-09-16T13:31:07.971022+00:00", "trade", 14.98, 8.0]
["2026-09-16T13:31:07.971022+00:00", "trade", 14.98, 27.0]
["2026-09-16T13:31:07.971070+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.971087+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.971213+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:07.971536+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:08.021559+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:08.249422+00:00", "trade", 14.98, 99.0]
["2026-09-16T13:31:08.526835+00:00", "trade", 14.98, 194.0]
["2026-09-16T13:31:08.526836+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:08.526844+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:08.526859+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:08.526866+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:08.526882+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:08.527110+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527145+00:00", "trade", 14.98, 26.0]
["2026-09-16T13:31:08.527258+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527395+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527439+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527469+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527511+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:08.527544+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527594+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527625+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527645+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527648+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:08.527652+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527670+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527671+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527678+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527685+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527718+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.527725+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.529051+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.539896+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.569537+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.607831+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.610947+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.610971+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.813890+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:31:08.813918+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.813994+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:31:08.814220+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.814228+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.814279+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.814303+00:00", "trade", 14.97, 500.0]
["2026-09-16T13:31:08.814304+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:31:08.814373+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.841843+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.841974+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.904163+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.904187+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.904213+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.904783+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.905193+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.993170+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:08.994298+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.083631+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.109347+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.109359+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.109544+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.110040+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.110106+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.110194+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:09.110196+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:09.110197+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.110203+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:09.110505+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.110614+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.110644+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.110651+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.272543+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.469055+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.526912+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.527643+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.528475+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.563957+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.686081+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.686829+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.687321+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.687657+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.687876+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.687935+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.688433+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.731416+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.731803+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.760151+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.844125+00:00", "trade", 14.985, 9000.0]
["2026-09-16T13:31:09.844579+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.844987+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:09.946995+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.947225+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:09.983693+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:10.033806+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:10.034317+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:10.034387+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:10.034875+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:10.066938+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:10.069407+00:00", "trade", 14.985, 2500.0]
["2026-09-16T13:31:10.186482+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:10.187139+00:00", "trade", 14.98, 7.0]
["2026-09-16T13:31:10.187139+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:10.187140+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:10.187147+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:10.187155+00:00", "trade", 14.97, 695.0]
["2026-09-16T13:31:10.187157+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187178+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187185+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187191+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187198+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187236+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187505+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187568+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187572+00:00", "trade", 14.97, 396.0]
["2026-09-16T13:31:10.187637+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.187643+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.193770+00:00", "trade", 14.97, 700.0]
["2026-09-16T13:31:10.293975+00:00", "trade", 14.975, 250.0]
["2026-09-16T13:31:10.339820+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.339852+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.410701+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.651524+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.880446+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.881337+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:10.882223+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071755+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:11.071795+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071802+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071810+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071817+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071823+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071830+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.071843+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.072172+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.072175+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.072331+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:11.072348+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:31:11.072357+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.072385+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.072589+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:11.072614+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:11.072750+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:11.072764+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:11.072850+00:00", "trade", 14.98, 60.0]
["2026-09-16T13:31:11.073025+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:11.076341+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:11.076392+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.076780+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.078200+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.078225+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.082272+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.103038+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.184766+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.339262+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.340025+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.407265+00:00", "trade", 14.9778, 7.0]
["2026-09-16T13:31:11.415958+00:00", "trade", 14.9842, 1.0]
["2026-09-16T13:31:11.447050+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.447117+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.483167+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.536017+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.536048+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.948524+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.949097+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:11.983547+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.139909+00:00", "trade", 14.9831, 7.0]
["2026-09-16T13:31:12.170757+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:12.336195+00:00", "trade", 14.9842, 1.0]
["2026-09-16T13:31:12.393696+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:12.574553+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.748686+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.748786+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.749183+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.749232+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.753296+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:12.755449+00:00", "trade", 14.97, 600.0]
["2026-09-16T13:31:12.765573+00:00", "trade", 14.98, 3.0]
["2026-09-16T13:31:12.911201+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.962253+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.970064+00:00", "trade", 14.98, 9000.0]
["2026-09-16T13:31:12.970925+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:12.971381+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.020085+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.078064+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.078132+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.078159+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.170053+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.170083+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.220349+00:00", "trade", 14.986, 1.0]
["2026-09-16T13:31:13.457690+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.480584+00:00", "trade", 14.9899, 7.0]
["2026-09-16T13:31:13.517235+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:13.548061+00:00", "trade", 14.9899, 5.0]
["2026-09-16T13:31:13.573303+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573310+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573319+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573327+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573334+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573355+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573358+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:31:13.573361+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573368+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573375+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573381+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573387+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573390+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:31:13.573391+00:00", "trade", 14.99, 1000.0]
["2026-09-16T13:31:13.573391+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573393+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573401+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:31:13.573402+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573444+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573445+00:00", "trade", 14.99, 1200.0]
["2026-09-16T13:31:13.573445+00:00", "trade", 14.99, 314.0]
["2026-09-16T13:31:13.573491+00:00", "trade", 14.99, 886.0]
["2026-09-16T13:31:13.573503+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573528+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:13.573529+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:13.573599+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573606+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573669+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:31:13.573671+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:31:13.573672+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:31:13.573673+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.573689+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:31:13.573709+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573716+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573721+00:00", "trade", 15.0, 599.0]
["2026-09-16T13:31:13.573723+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573730+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573737+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573741+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:31:13.573743+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573749+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573764+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573771+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573778+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573784+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573791+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573804+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573811+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573847+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573855+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573862+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573886+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573903+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573912+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:31:13.573914+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573915+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.573916+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.573923+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:31:13.573925+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:31:13.573928+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.573929+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573936+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573939+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.573944+00:00", "trade", 15.0, 429.0]
["2026-09-16T13:31:13.573947+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573952+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.573955+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.573964+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.573971+00:00", "trade", 15.0, 580.0]
["2026-09-16T13:31:13.574025+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:31:13.574025+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:31:13.574026+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574030+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.574043+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.574046+00:00", "trade", 15.0, 171.0]
["2026-09-16T13:31:13.574089+00:00", "trade", 15.0, 419.0]
["2026-09-16T13:31:13.574091+00:00", "trade", 15.0, 419.0]
["2026-09-16T13:31:13.574100+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574108+00:00", "trade", 15.0, 95.0]
["2026-09-16T13:31:13.574159+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:31:13.574161+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574161+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574162+00:00", "trade", 15.0, 81.0]
["2026-09-16T13:31:13.574164+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574164+00:00", "trade", 15.0, 26.0]
["2026-09-16T13:31:13.574164+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574170+00:00", "trade", 15.0, 81.0]
["2026-09-16T13:31:13.574171+00:00", "trade", 15.0, 63.0]
["2026-09-16T13:31:13.574187+00:00", "trade", 15.0, 95.0]
["2026-09-16T13:31:13.574250+00:00", "trade", 15.0, 8.0]
["2026-09-16T13:31:13.574251+00:00", "trade", 15.0, 21.0]
["2026-09-16T13:31:13.574271+00:00", "trade", 15.0, 29.0]
["2026-09-16T13:31:13.574271+00:00", "trade", 15.0, 79.0]
["2026-09-16T13:31:13.574272+00:00", "trade", 15.0, 21.0]
["2026-09-16T13:31:13.574356+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:31:13.574365+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:31:13.574366+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574369+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574381+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574398+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574433+00:00", "trade", 15.0, 4.0]
["2026-09-16T13:31:13.574448+00:00", "trade", 15.0, 79.0]
["2026-09-16T13:31:13.574448+00:00", "trade", 15.0, 21.0]
["2026-09-16T13:31:13.574463+00:00", "trade", 15.0, 79.0]
["2026-09-16T13:31:13.574464+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574484+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574485+00:00", "trade", 15.0, 79.0]
["2026-09-16T13:31:13.574490+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574492+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574492+00:00", "trade", 15.0, 79.0]
["2026-09-16T13:31:13.574498+00:00", "trade", 15.0, 79.0]
["2026-09-16T13:31:13.574563+00:00", "trade", 15.0, 21.0]
["2026-09-16T13:31:13.574563+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.574563+00:00", "trade", 15.0, 479.0]
["2026-09-16T13:31:13.574612+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.574996+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.575565+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.577867+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.577890+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.578402+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.578459+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.580213+00:00", "trade", 15.0, 13.0]
["2026-09-16T13:31:13.583896+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.583926+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.584057+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.584506+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.586085+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.586093+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.586172+00:00", "trade", 15.0, 87.0]
["2026-09-16T13:31:13.586174+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.586229+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.586236+00:00", "trade", 15.0, 97.0]
["2026-09-16T13:31:13.586299+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.596298+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.596355+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.605552+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.605559+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.605573+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621076+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621093+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621100+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621181+00:00", "trade", 15.0, 3.0]
["2026-09-16T13:31:13.621182+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621255+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:31:13.621311+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621381+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621445+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621450+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621450+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621650+00:00", "trade", 15.0, 7.0]
["2026-09-16T13:31:13.621678+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621713+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621763+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621769+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621769+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:31:13.621812+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:13.621820+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:31:13.621821+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621828+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:31:13.621835+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:31:13.621841+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:31:13.621865+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:31:13.621868+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.621870+00:00", "trade", 15.0, 413.0]
["2026-09-16T13:31:13.621870+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.621883+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.622120+00:00", "trade", 15.0, 11.0]
["2026-09-16T13:31:13.622188+00:00", "trade", 15.0, 7.0]
["2026-09-16T13:31:13.622246+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.622459+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.622680+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.622723+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.623380+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.623433+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.623463+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.624824+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.624994+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:31:13.625050+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.633351+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:13.633396+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.663446+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.663453+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.674859+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.695240+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.704830+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.704855+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.788116+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.864923+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:13.986925+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.091919+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.091963+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092184+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092459+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092493+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092497+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092499+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092529+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092536+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092552+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092566+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092566+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092567+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092568+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092572+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092574+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092581+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092608+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:31:14.092609+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092620+00:00", "trade", 15.01, 13.0]
["2026-09-16T13:31:14.092647+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092659+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092681+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092718+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092730+00:00", "trade", 15.01, 31.0]
["2026-09-16T13:31:14.092867+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092869+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:31:14.092876+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.092885+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092887+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:31:14.092901+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:31:14.092908+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:31:14.092938+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:31:14.092939+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092987+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.092987+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093066+00:00", "trade", 15.01, 68.0]
["2026-09-16T13:31:14.093117+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093212+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093233+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093248+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093339+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093434+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093465+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093616+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.093787+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.094538+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.095059+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.096700+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.097510+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.097539+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.107515+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.118578+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.123323+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.131321+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.170816+00:00", "trade", 15.015, 132.0]
["2026-09-16T13:31:14.171446+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.255015+00:00", "trade", 15.005, 200.0]
["2026-09-16T13:31:14.315898+00:00", "trade", 15.0175, 1.0]
["2026-09-16T13:31:14.595513+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.595585+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.595607+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.595614+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:14.595924+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.595986+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.596073+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.596101+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.597111+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.597223+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.609295+00:00", "trade", 15.0, 85.0]
["2026-09-16T13:31:14.609295+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.609317+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.609332+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.609345+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.609788+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.609823+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.609837+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.609889+00:00", "trade", 15.01, 60.0]
["2026-09-16T13:31:14.610263+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.610295+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.610515+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.611060+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.611431+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.622302+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:14.622612+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.625951+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.670958+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.682555+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.682582+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.682920+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.683329+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.683801+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.724622+00:00", "trade", 15.0071, 7.0]
["2026-09-16T13:31:14.724681+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.725365+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.784774+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.858876+00:00", "trade", 15.01, 7.0]
["2026-09-16T13:31:14.867006+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:31:14.881877+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.970679+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:14.971447+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:15.127896+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:15.152689+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:31:15.305490+00:00", "trade", 15.0126, 100.0]
["2026-09-16T13:31:15.318988+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.319019+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.319074+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.319094+00:00", "trade", 15.01, 8.0]
["2026-09-16T13:31:15.319101+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:31:15.319110+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.319195+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.331661+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.339982+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.340009+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.369176+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.369705+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.369810+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.414234+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.414247+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.414255+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.414263+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.414276+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:31:15.414342+00:00", "trade", 15.02, 700.0]
["2026-09-16T13:31:15.414343+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.414382+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.414410+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414411+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414419+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414432+00:00", "trade", 15.02, 1.0]
["2026-09-16T13:31:15.414432+00:00", "trade", 15.02, 25.0]
["2026-09-16T13:31:15.414436+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414447+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414453+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414506+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414616+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414721+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.414762+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.415049+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.415172+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.416860+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.424693+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.424724+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.424858+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.424884+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.426921+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.444495+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.444523+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445606+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445614+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445621+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445629+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445636+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445687+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445694+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445702+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445709+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445710+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.445723+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.445754+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445760+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.445761+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445783+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.445799+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445808+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.445812+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:31:15.445821+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:31:15.445825+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.445828+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.445828+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.445833+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.445987+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446257+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446274+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446320+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446487+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446496+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:31:15.446521+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446603+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.446630+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.447202+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.447272+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.447789+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.448085+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.455099+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.458257+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.476426+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.484187+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.484522+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.484525+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.485443+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.485459+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.485467+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.485474+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.485489+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.485687+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:31:15.485688+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:31:15.485826+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.485838+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.485892+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.485909+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.485918+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.485943+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.486015+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.486127+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.486206+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.486253+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.486421+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.486444+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.486470+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.486478+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.486495+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.486521+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.486667+00:00", "quote", 15.01, 15.04]
["2026-09-16T13:31:15.486701+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.486927+00:00", "quote", 15.01, 15.04]
["2026-09-16T13:31:15.486961+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:31:15.487037+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:31:15.487132+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.487219+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.487360+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.487487+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.487729+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.487834+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.487843+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.493833+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.494270+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.500278+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.506451+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.525883+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.525918+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.525983+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.526081+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.526573+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.536422+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.565982+00:00", "trade", 15.0192, 7.0]
["2026-09-16T13:31:15.580114+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.580237+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.580378+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.580481+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.821325+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.821740+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.822235+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.838455+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:31:15.838501+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.838546+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.838918+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.839117+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.839137+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.839215+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:15.898638+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.129369+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.377101+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.512661+00:00", "trade", 15.02, 8900.0]
["2026-09-16T13:31:16.554768+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.674426+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:31:16.682654+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.772846+00:00", "trade", 15.02, 1000.0]
["2026-09-16T13:31:16.866824+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.867164+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.984767+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.986199+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.987415+00:00", "trade", 15.02, 7.0]
["2026-09-16T13:31:16.996976+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.996983+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.997947+00:00", "trade", 15.02, 76.0]
["2026-09-16T13:31:16.999084+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:16.999837+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:17.002025+00:00", "trade", 15.0151, 100.0]
["2026-09-16T13:31:17.038570+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:17.039323+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:17.367905+00:00", "trade", 15.02, 300.0]
["2026-09-16T13:31:17.711347+00:00", "trade", 15.0255, 66.0]
["2026-09-16T13:31:17.963037+00:00", "trade", 15.0242, 1.0]
["2026-09-16T13:31:18.038464+00:00", "trade", 15.0101, 14.0]
["2026-09-16T13:31:18.064519+00:00", "trade", 15.0105, 200.0]
["2026-09-16T13:31:18.155674+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:18.155737+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:18.156442+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:18.205162+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:18.278870+00:00", "trade", 15.0146, 90.0]
["2026-09-16T13:31:18.615305+00:00", "trade", 15.02, 1.0]
["2026-09-16T13:31:18.616113+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:18.631531+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:31:18.712144+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:31:18.712144+00:00", "quote", 15.0, 15.03]
["2026-09-16T13:31:18.712164+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712172+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712178+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712184+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712191+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712197+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712204+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712212+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712231+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712237+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712243+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712278+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712514+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712555+00:00", "quote", 14.99, 15.02]
["2026-09-16T13:31:18.712608+00:00", "quote", 14.99, 15.02]
["2026-09-16T13:31:18.712671+00:00", "quote", 14.99, 15.02]
["2026-09-16T13:31:18.712698+00:00", "quote", 14.99, 15.02]
["2026-09-16T13:31:18.712721+00:00", "quote", 14.99, 15.02]
["2026-09-16T13:31:18.712855+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712862+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712875+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.712880+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.712890+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.712940+00:00", "trade", 15.01, 42.0]
["2026-09-16T13:31:18.712940+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.713325+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.713374+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:31:18.713410+00:00", "trade", 15.01, 13.0]
["2026-09-16T13:31:18.713415+00:00", "trade", 15.01, 13.0]
["2026-09-16T13:31:18.713689+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.714144+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.714244+00:00", "trade", 15.01, 13.0]
["2026-09-16T13:31:18.714608+00:00", "trade", 15.01, 39.0]
["2026-09-16T13:31:18.714912+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.715864+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.723096+00:00", "trade", 15.01, 13.0]
["2026-09-16T13:31:18.723436+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.723466+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.723469+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.723870+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.723929+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:31:18.723949+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.723988+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.724167+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.733455+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:18.766925+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.785445+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.785816+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.786404+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.786466+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.786884+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.786917+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789010+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789033+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789049+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789059+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789112+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789170+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789216+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.789608+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.810399+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.832128+00:00", "trade", 14.9965, 86.0]
["2026-09-16T13:31:18.846401+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:18.849486+00:00", "trade", 14.9965, 1.0]
["2026-09-16T13:31:18.896910+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.027994+00:00", "trade", 15.0, 7.0]
["2026-09-16T13:31:19.069586+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.070040+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.139387+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.249678+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.267256+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.267643+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:19.294823+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.294830+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.294927+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.321536+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.508246+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.508632+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.554568+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.592521+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.592727+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.592755+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:31:19.692082+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:31:19.794427+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:31:19.986116+00:00", "trade", 15.0042, 2.0]
["2026-09-16T13:31:20.401568+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401587+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401594+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401600+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401607+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401615+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401629+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401642+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401649+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401654+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401654+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401655+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401656+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401659+00:00", "trade", 14.99, 60.0]
["2026-09-16T13:31:20.401661+00:00", "trade", 14.99, 140.0]
["2026-09-16T13:31:20.401664+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401693+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401702+00:00", "trade", 14.99, 1300.0]
["2026-09-16T13:31:20.401753+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401760+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401786+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401794+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401798+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401807+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401840+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401858+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401865+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401869+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401871+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401882+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401894+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401896+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401930+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401960+00:00", "trade", 14.99, 66.0]
["2026-09-16T13:31:20.401962+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:31:20.401962+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401962+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401970+00:00", "trade", 14.99, 20.0]
["2026-09-16T13:31:20.401972+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401982+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:20.401989+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401989+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:20.401990+00:00", "trade", 14.99, 20.0]
["2026-09-16T13:31:20.401996+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.401996+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:20.401997+00:00", "trade", 14.99, 20.0]
["2026-09-16T13:31:20.402004+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:20.402007+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:20.402007+00:00", "trade", 14.99, 970.0]
["2026-09-16T13:31:20.402007+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402060+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402123+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402202+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402284+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402330+00:00", "trade", 14.98, 20.0]
["2026-09-16T13:31:20.402330+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402330+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:20.402337+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402344+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402347+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402352+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402359+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402367+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402385+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402393+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402398+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:31:20.402411+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402443+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402446+00:00", "trade", 14.98, 1700.0]
["2026-09-16T13:31:20.402451+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402477+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402511+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402535+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402580+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402616+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402617+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402618+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402663+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402674+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402692+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402693+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402714+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402741+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402748+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402827+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:20.402921+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.402922+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.402978+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.402997+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:20.403211+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:20.403250+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:20.403289+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.403420+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.403438+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:20.403699+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.406446+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.406535+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.423230+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:31:20.423235+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:20.564322+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.614099+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.740692+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:20.755970+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:21.211501+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:21.216144+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:21.408633+00:00", "trade", 14.9758, 1.0]
["2026-09-16T13:31:21.408995+00:00", "trade", 14.9758, 1.0]
["2026-09-16T13:31:21.681022+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:21.681214+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:21.681226+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:21.681587+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:21.681663+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.681710+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.682033+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.713728+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.853690+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.883813+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.940884+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.941761+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.942233+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.986174+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.999190+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.999742+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:21.999746+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:22.037702+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:22.104736+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:22.134291+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:22.705772+00:00", "quote", 14.97, 15.0]
["2026-09-16T13:31:22.705798+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:22.705807+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:22.717465+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.717466+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.717473+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:22.717480+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717488+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717495+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717501+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:31:22.717503+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717513+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.717514+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717519+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717528+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717542+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717550+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717557+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717580+00:00", "trade", 14.97, 175.0]
["2026-09-16T13:31:22.717582+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717595+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717615+00:00", "trade", 14.97, 125.0]
["2026-09-16T13:31:22.717624+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717625+00:00", "trade", 14.97, 175.0]
["2026-09-16T13:31:22.717635+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717670+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.717670+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717678+00:00", "trade", 14.97, 125.0]
["2026-09-16T13:31:22.717679+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717701+00:00", "trade", 14.97, 125.0]
["2026-09-16T13:31:22.717702+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717745+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717746+00:00", "trade", 14.97, 125.0]
["2026-09-16T13:31:22.717747+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717752+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717755+00:00", "trade", 14.97, 213.0]
["2026-09-16T13:31:22.717759+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717779+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717793+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717801+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717849+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.717850+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.717851+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:22.717864+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:22.717869+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:22.717875+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:22.717935+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.717970+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.717994+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.718063+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.718458+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.718578+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.718672+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.718701+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.718748+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.718856+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:31:22.721039+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.721118+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:22.728495+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.754350+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.754416+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.755013+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755020+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755028+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755034+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755050+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:22.755050+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.755060+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755069+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:31:22.755069+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755076+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755083+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755091+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755106+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755112+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755119+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:31:22.755163+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:22.755449+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.755522+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.755576+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.755618+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.755632+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.755698+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.755741+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:31:22.755847+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.755865+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.756181+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:22.765820+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.766129+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.783052+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.783153+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.857947+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.858320+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.858323+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.858419+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.858901+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.859166+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.862570+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.862637+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.891713+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.902072+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.955756+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:22.955789+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.102447+00:00", "trade", 14.97, 1500.0]
["2026-09-16T13:31:23.115067+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.136995+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.153284+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.158320+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.160026+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.162792+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.163470+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.388381+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.388476+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.394166+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.394862+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.394867+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.395582+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.399978+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.414011+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.414547+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.414999+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.425904+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.623855+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.939255+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:23.939710+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.127540+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.135964+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.135986+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.135992+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.136248+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.137139+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.141305+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.155189+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.155588+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.155593+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.156160+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.185389+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.186069+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.377152+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.377236+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.387885+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.453555+00:00", "trade", 14.965, 167.0]
["2026-09-16T13:31:24.455958+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.455965+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.461345+00:00", "trade", 14.965, 1.0]
["2026-09-16T13:31:24.569943+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.738788+00:00", "trade", 14.9588, 49.0]
["2026-09-16T13:31:24.739149+00:00", "trade", 14.9588, 1.0]
["2026-09-16T13:31:24.741484+00:00", "trade", 14.965, 1.0]
["2026-09-16T13:31:24.779444+00:00", "trade", 14.965, 100.0]
["2026-09-16T13:31:24.998164+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.998195+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:24.998256+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:24.998666+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:25.033232+00:00", "trade", 14.9727, 60.0]
["2026-09-16T13:31:25.109383+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:25.127498+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:25.238699+00:00", "trade", 14.972, 50.0]
["2026-09-16T13:31:25.426495+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:31:25.457723+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:31:25.527698+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:25.723361+00:00", "trade", 14.9799, 17.0]
["2026-09-16T13:31:25.809863+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:31:25.825430+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:31:25.893601+00:00", "trade", 14.975, 19.0]
["2026-09-16T13:31:26.127217+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.127249+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.127251+00:00", "trade", 14.98, 30.0]
["2026-09-16T13:31:26.127310+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:26.127310+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.127360+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:26.127360+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.127367+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.127399+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.127765+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.127765+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.127775+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.127819+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.127831+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.127879+00:00", "trade", 14.98, 86.0]
["2026-09-16T13:31:26.127985+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.128009+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.128012+00:00", "trade", 14.98, 13.0]
["2026-09-16T13:31:26.128250+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.128525+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.128608+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.129998+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.130332+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.132560+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.133020+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.139846+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.140145+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.171285+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.171408+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.171776+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.171796+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.242256+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.277907+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.282287+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.282937+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.283005+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.283668+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.283669+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.283677+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.283689+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.283697+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.283697+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:26.283698+00:00", "trade", 14.98, 600.0]
["2026-09-16T13:31:26.283705+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.283706+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.283713+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.283713+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.283716+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.283718+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.283728+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.283742+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.283754+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.283763+00:00", "trade", 14.98, 20.0]
["2026-09-16T13:31:26.283791+00:00", "trade", 14.98, 137.0]
["2026-09-16T13:31:26.284268+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.284295+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.284802+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.284940+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:26.285598+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.286025+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.286082+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.293326+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:26.293810+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293823+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293835+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293842+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293849+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293873+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293881+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293913+00:00", "trade", 14.97, 350.0]
["2026-09-16T13:31:26.293915+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:26.293920+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:31:26.293921+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:26.293940+00:00", "trade", 14.97, 680.0]
["2026-09-16T13:31:26.293940+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:26.293966+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:26.294009+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:26.294133+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.294206+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.294229+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.297873+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.297933+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.298157+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.298180+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.300872+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.304232+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.328738+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.332348+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.343176+00:00", "trade", 14.965, 500.0]
["2026-09-16T13:31:26.475092+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.575744+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.575768+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.575889+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.691496+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.691891+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.692389+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:26.703065+00:00", "quote", 14.95, 14.99]
["2026-09-16T13:31:26.788590+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:26.848451+00:00", "quote", 14.95, 14.99]
["2026-09-16T13:31:26.977991+00:00", "quote", 14.95, 14.99]
["2026-09-16T13:31:26.978028+00:00", "quote", 14.95, 14.99]
["2026-09-16T13:31:26.982565+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:26.982890+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:26.983041+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:26.983071+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:26.983140+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:27.012877+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:27.013133+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:27.087728+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:27.087737+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:27.087743+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:27.087766+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.087773+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.087802+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.087809+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.088306+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.112052+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.112430+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.118837+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.118886+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.156921+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.174282+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.186188+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.210212+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.213837+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.213842+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.244714+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.325804+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.326245+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.456460+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.456693+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.507140+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.696320+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.765331+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.851916+00:00", "trade", 14.965, 15.0]
["2026-09-16T13:31:27.851970+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.853177+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.944137+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.944602+00:00", "quote", 14.95, 14.98]
["2026-09-16T13:31:27.944768+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.944816+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.945247+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:27.945275+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.018074+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.018506+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.018988+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.018990+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.052726+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.113960+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.125346+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:28.128174+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.128435+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.132274+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.137152+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.316818+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.317218+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.317479+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.317712+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.321833+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.463047+00:00", "trade", 14.97, 38.0]
["2026-09-16T13:31:28.629024+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.720306+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:28.720766+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:29.055731+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:29.361241+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361248+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361297+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:29.361468+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361475+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361483+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361497+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361510+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:31:29.361512+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:29.361513+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:29.361514+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:31:29.361549+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:29.361579+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361586+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361616+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361676+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361841+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361847+00:00", "trade", 14.99, 500.0]
["2026-09-16T13:31:29.361849+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361863+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361866+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:31:29.361869+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361887+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361893+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361900+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361915+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361930+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361936+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361942+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.361945+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.361948+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.361949+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:31:29.361952+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.361960+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.361963+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.361970+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.361973+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.361977+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.361984+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.361991+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.362026+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.362032+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.362042+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.362060+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:31:29.362064+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:29.362076+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.362089+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.362099+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.362103+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.362106+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.362119+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:29.362121+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.362126+00:00", "trade", 14.99, 60.0]
["2026-09-16T13:31:29.362137+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:29.362151+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.362164+00:00", "trade", 14.99, 39.0]
["2026-09-16T13:31:29.362189+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:29.362363+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.362379+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.362432+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.362440+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.362454+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.362578+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.362864+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.363140+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.363234+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.363738+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.367479+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.371657+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.393214+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.393233+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.393240+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:29.393622+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.420158+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:31:29.420261+00:00", "trade", 14.99, 36.0]
["2026-09-16T13:31:29.420541+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.425649+00:00", "trade", 14.99, 159.0]
["2026-09-16T13:31:29.425688+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.425713+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.426442+00:00", "trade", 14.99, 169.0]
["2026-09-16T13:31:29.427844+00:00", "trade", 14.99, 72.0]
["2026-09-16T13:31:29.428584+00:00", "trade", 14.99, 323.0]
["2026-09-16T13:31:29.514705+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.584113+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.584146+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.585076+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.728580+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.806798+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:29.807196+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.183951+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:31:30.186606+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.211217+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.211498+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.231038+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.231089+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.231137+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.239221+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.708697+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.762379+00:00", "trade", 15.0, 333.0]
["2026-09-16T13:31:30.843796+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.844311+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:30.851557+00:00", "trade", 14.9805, 200.0]
["2026-09-16T13:31:30.852336+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:31.194059+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:31.194146+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:31.194422+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194431+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194447+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194454+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194460+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194467+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194481+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:31.194528+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:31.194528+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:31.194793+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.194864+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.194943+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.195972+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.198544+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.202839+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.204423+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.225035+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.225042+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.227637+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.241195+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.285115+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.299582+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.488557+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.546880+00:00", "trade", 14.975, 5.0]
["2026-09-16T13:31:31.562161+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.579377+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.608949+00:00", "trade", 14.975, 60.0]
["2026-09-16T13:31:31.616039+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.616472+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.682571+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.682840+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.755864+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.756563+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:31.767192+00:00", "trade", 14.975, 12.0]
["2026-09-16T13:31:31.784842+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251025+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251064+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251070+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251087+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251135+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251142+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251159+00:00", "trade", 14.97, 25.0]
["2026-09-16T13:31:32.251168+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251178+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:32.251200+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:32.251210+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:32.251214+00:00", "trade", 14.97, 25.0]
["2026-09-16T13:31:32.251215+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.251217+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.251250+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.251453+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.251916+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.251964+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.252170+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252183+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252204+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252216+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252224+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252245+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252276+00:00", "trade", 14.97, 75.0]
["2026-09-16T13:31:32.252343+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.252810+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.253040+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.253194+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.282329+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.282344+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.282715+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.282947+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.283060+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.283225+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.283253+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:32.283299+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.287189+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.287488+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.304300+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.322870+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.323369+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.358999+00:00", "trade", 14.97, 1.0]
["2026-09-16T13:31:32.442794+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.443430+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.443485+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:32.444007+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:33.120136+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:33.120201+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:33.121031+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:33.121604+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:33.279446+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:33.890793+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:34.355154+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:35.228138+00:00", "trade", 14.9606, 5000.0]
["2026-09-16T13:31:35.228775+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:35.228854+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:35.228862+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:35.228986+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:35.229041+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.229070+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.229762+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.233303+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.270018+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.270024+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.270434+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.270928+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.270956+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.271437+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.402950+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:35.483428+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.574605+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:35.855219+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:36.678937+00:00", "trade", 14.98, 3.0]
["2026-09-16T13:31:36.763464+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.763472+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.763827+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.764094+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.764360+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.764763+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.795478+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.802637+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.803248+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.842365+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.842433+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.869290+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:36.874998+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:36.883654+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.884667+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.884678+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.885153+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.905258+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:36.905952+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.002600+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.063897+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.148717+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.148805+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.149488+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.160006+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:37.535572+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:37.535593+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535598+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535613+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535619+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535629+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535643+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535650+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535657+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535663+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535764+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535770+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535777+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535784+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:37.535871+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:37.535872+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:37.535919+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:37.535942+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.535951+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.535976+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.535985+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.535986+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.535987+00:00", "trade", 14.96, 1600.0]
["2026-09-16T13:31:37.535992+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536006+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536012+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536019+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536026+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536033+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536047+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536053+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536091+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536123+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536135+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536136+00:00", "trade", 14.96, 2100.0]
["2026-09-16T13:31:37.536166+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536227+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536256+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536263+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536278+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536294+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:37.536357+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536364+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536371+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536378+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536385+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536387+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:31:37.536392+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536485+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536530+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536541+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536541+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536544+00:00", "trade", 14.96, 133.0]
["2026-09-16T13:31:37.536548+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536568+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536571+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:37.536575+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536581+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536587+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536589+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536594+00:00", "trade", 14.96, 120.0]
["2026-09-16T13:31:37.536604+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536611+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536653+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.536664+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536677+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536729+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536757+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.536757+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:37.536785+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:37.536790+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:37.536794+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:37.536824+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.536831+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.537124+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.537131+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.537258+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.537305+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.537343+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.539983+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.540044+00:00", "trade", 14.96, 54.0]
["2026-09-16T13:31:37.540044+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.540934+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.540968+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.540968+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.540970+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:31:37.541003+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.541062+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.541165+00:00", "trade", 14.96, 46.0]
["2026-09-16T13:31:37.541167+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:31:37.541167+00:00", "trade", 14.96, 14.0]
["2026-09-16T13:31:37.541167+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:37.541233+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.541241+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:37.541285+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:31:37.542099+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:37.542099+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:31:37.542105+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:31:37.542167+00:00", "trade", 14.96, 17.0]
["2026-09-16T13:31:37.542378+00:00", "trade", 14.96, 7.0]
["2026-09-16T13:31:37.542379+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542454+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542461+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542467+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542476+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542663+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542706+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.542734+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.546661+00:00", "trade", 14.96, 3.0]
["2026-09-16T13:31:37.546663+00:00", "trade", 14.96, 119.0]
["2026-09-16T13:31:37.546663+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.546670+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.546692+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.549552+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.550784+00:00", "trade", 14.96, 78.0]
["2026-09-16T13:31:37.550785+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.550814+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.556011+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.567799+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.617198+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.747068+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.749321+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.762034+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.762417+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.762915+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.762927+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.769624+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.770003+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:37.770493+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.449285+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.449787+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.450169+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.450656+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.451022+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.451511+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:38.699908+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.083386+00:00", "trade", 14.955, 400.0]
["2026-09-16T13:31:39.611968+00:00", "trade", 14.955, 1.0]
["2026-09-16T13:31:39.688084+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.688587+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.688958+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.689815+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.768362+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.768714+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.769209+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.769312+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.769801+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.915043+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:39.915540+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.156441+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.156952+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.360121+00:00", "trade", 14.95, 140.0]
["2026-09-16T13:31:40.377801+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.377803+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:31:40.377898+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.378166+00:00", "trade", 14.95, 25.0]
["2026-09-16T13:31:40.378201+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.378221+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.378265+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:40.378265+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:40.378275+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:40.378334+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.378388+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.378513+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.378569+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.378594+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.378935+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.378957+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.379041+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.379167+00:00", "trade", 14.945, 200.0]
["2026-09-16T13:31:40.379287+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.379632+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.380017+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.390608+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.390989+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.404199+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.410210+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.494106+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.540550+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.697271+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.697278+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.697304+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.697997+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.698027+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.765771+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.765801+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:31:40.822235+00:00", "trade", 14.945, 20.0]
["2026-09-16T13:31:40.822262+00:00", "trade", 14.945, 80.0]
["2026-09-16T13:31:40.886441+00:00", "trade", 14.9475, 1.0]
["2026-09-16T13:31:40.933360+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:40.933360+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:40.933382+00:00", "trade", 14.95, 25.0]
["2026-09-16T13:31:40.933384+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:31:40.933385+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:31:40.933385+00:00", "trade", 14.95, 55.0]
["2026-09-16T13:31:40.933387+00:00", "trade", 14.95, 43.0]
["2026-09-16T13:31:40.933390+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.933397+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.933439+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.933468+00:00", "trade", 14.95, 4.0]
["2026-09-16T13:31:40.933534+00:00", "trade", 14.95, 80.0]
["2026-09-16T13:31:40.933949+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.934094+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.941636+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.942317+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.942363+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.942392+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.966283+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:40.966289+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:41.065915+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:41.171271+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:41.172127+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:41.270744+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:41.271019+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:41.359759+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:31:41.663585+00:00", "trade", 14.955, 500.0]
["2026-09-16T13:31:41.984372+00:00", "trade", 14.9568, 1.0]
["2026-09-16T13:31:42.012765+00:00", "trade", 14.955, 1000.0]
["2026-09-16T13:31:42.135109+00:00", "trade", 14.955, 2.0]
["2026-09-16T13:31:42.145589+00:00", "trade", 14.954, 62.0]
["2026-09-16T13:31:42.174810+00:00", "trade", 14.955, 5.0]
["2026-09-16T13:31:42.185924+00:00", "trade", 14.955, 5.0]
["2026-09-16T13:31:42.547530+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:42.841081+00:00", "trade", 14.96, 500.0]
["2026-09-16T13:31:43.470696+00:00", "trade", 14.955, 50.0]
["2026-09-16T13:31:44.098693+00:00", "trade", 14.9562, 88.0]
["2026-09-16T13:31:44.367882+00:00", "trade", 14.955, 200.0]
["2026-09-16T13:31:44.628925+00:00", "trade", 14.955, 50.0]
["2026-09-16T13:31:44.727419+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:31:44.727472+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:31:44.727474+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:44.727491+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727498+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727505+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727519+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727526+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727539+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727550+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:44.727746+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727752+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727764+00:00", "trade", 14.96, 282.0]
["2026-09-16T13:31:44.727764+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727783+00:00", "trade", 14.96, 818.0]
["2026-09-16T13:31:44.727784+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:44.727785+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:44.727791+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:44.727798+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:44.727815+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:44.727852+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.727891+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.728055+00:00", "trade", 14.96, 60.0]
["2026-09-16T13:31:44.728077+00:00", "trade", 14.96, 40.0]
["2026-09-16T13:31:44.728186+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:31:44.728331+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.728338+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.728568+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.729064+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.732274+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.778851+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.778881+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.818218+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.818251+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:44.878798+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.007905+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.008581+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.091665+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.285165+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.356787+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386569+00:00", "trade", 14.97, 24.0]
["2026-09-16T13:31:45.386592+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386613+00:00", "trade", 14.97, 1.0]
["2026-09-16T13:31:45.386620+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386626+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386642+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386650+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386664+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386858+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386865+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386873+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386880+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386894+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:45.386898+00:00", "trade", 14.97, 26.0]
["2026-09-16T13:31:45.386899+00:00", "trade", 14.97, 600.0]
["2026-09-16T13:31:45.386901+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:45.386946+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:45.386968+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.386976+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387032+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387323+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387493+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387641+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387653+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387660+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387667+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387734+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.387749+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:45.387812+00:00", "trade", 14.98, 10.0]
["2026-09-16T13:31:45.387823+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.388836+00:00", "trade", 14.98, 31.0]
["2026-09-16T13:31:45.391175+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.421496+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.421507+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.421523+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.421529+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.461923+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.462318+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.555074+00:00", "trade", 14.9665, 500.0]
["2026-09-16T13:31:45.622133+00:00", "trade", 14.9777, 30.0]
["2026-09-16T13:31:45.654267+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:31:45.747157+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:45.852238+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.074490+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.074993+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.251218+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:31:46.252031+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.312246+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.404056+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.456512+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.579563+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:46.581473+00:00", "trade", 14.9738, 360.0]
["2026-09-16T13:31:46.677701+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.678280+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.678332+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.678368+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.678707+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.709660+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.817033+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.817624+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.817760+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.818306+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.880440+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:46.917457+00:00", "trade", 14.97, 2000.0]
["2026-09-16T13:31:47.069998+00:00", "trade", 14.962, 100.0]
["2026-09-16T13:31:47.070180+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:47.070196+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070206+00:00", "trade", 14.96, 500.0]
["2026-09-16T13:31:47.070209+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:47.070210+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:47.070217+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070225+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070233+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070239+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070246+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070264+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070302+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:31:47.070303+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:47.070339+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:47.070340+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:47.070408+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:47.070415+00:00", "trade", 14.961, 120.0]
["2026-09-16T13:31:47.070415+00:00", "trade", 14.961, 96.0]
["2026-09-16T13:31:47.070430+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:47.070449+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:47.070761+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.070822+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.070864+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.074873+00:00", "trade", 14.952, 100.0]
["2026-09-16T13:31:47.075275+00:00", "trade", 14.9518, 64.0]
["2026-09-16T13:31:47.075309+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.075336+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.075392+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:31:47.075874+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.076336+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.083560+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.099327+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.104256+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.305406+00:00", "trade", 14.951, 67.0]
["2026-09-16T13:31:47.314235+00:00", "trade", 14.96, 1670.0]
["2026-09-16T13:31:47.321386+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.321755+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.325993+00:00", "trade", 14.9515, 133.0]
["2026-09-16T13:31:47.373162+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:31:47.373285+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.373573+00:00", "trade", 14.96, 56.0]
["2026-09-16T13:31:47.373708+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:47.373737+00:00", "trade", 14.96, 64.0]
["2026-09-16T13:31:47.845444+00:00", "trade", 14.9525, 1.0]
["2026-09-16T13:31:48.172215+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:48.173476+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:48.173483+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:48.173489+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:31:48.173562+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:31:48.173563+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:31:48.173617+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.173631+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.173655+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.173662+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.174343+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.174510+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.177761+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.178360+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.178389+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.178470+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.178772+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.204642+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.204667+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.271356+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.271916+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.411836+00:00", "trade", 14.965, 100.0]
["2026-09-16T13:31:48.846778+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.918400+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:48.963900+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:49.325580+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:50.629362+00:00", "trade", 14.9651, 150.0]
["2026-09-16T13:31:51.047103+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.508955+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.509020+00:00", "trade", 14.97, 14.0]
["2026-09-16T13:31:51.509072+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.509214+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.510956+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.510971+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.510981+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:51.511060+00:00", "trade", 14.97, 86.0]
["2026-09-16T13:31:51.511060+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:51.511079+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:51.511080+00:00", "trade", 14.97, 86.0]
["2026-09-16T13:31:51.511085+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:31:51.511087+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:51.511087+00:00", "trade", 14.97, 14.0]
["2026-09-16T13:31:51.511087+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.511093+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.511100+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.511561+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.512726+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.512798+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.558143+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.571809+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.573382+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:51.809295+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.072222+00:00", "trade", 14.9798, 1.0]
["2026-09-16T13:31:52.084637+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.088655+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.172620+00:00", "trade", 14.975, 2000.0]
["2026-09-16T13:31:52.216067+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.218256+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226232+00:00", "trade", 14.99, 41.0]
["2026-09-16T13:31:52.226300+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226490+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226507+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226530+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226555+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226615+00:00", "trade", 14.98, 59.0]
["2026-09-16T13:31:52.226615+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226682+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226711+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226711+00:00", "trade", 14.98, 59.0]
["2026-09-16T13:31:52.226719+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226734+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226742+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226749+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226756+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226839+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:52.226839+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.226871+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.226878+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.226903+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:52.226904+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:52.226911+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:52.226918+00:00", "trade", 14.98, 41.0]
["2026-09-16T13:31:52.226970+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.227263+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.227290+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.227355+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.241524+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.241599+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.241992+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.257064+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.257354+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.257437+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.257493+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.257513+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.257669+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.269920+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.270024+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.270470+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:52.381052+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.657450+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.713363+00:00", "trade", 14.98, 41.0]
["2026-09-16T13:31:52.713782+00:00", "trade", 14.98, 245.0]
["2026-09-16T13:31:52.723127+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.767669+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.768668+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.768689+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.955308+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:52.959791+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:53.108306+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:53.287199+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:53.287848+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:53.287904+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:53.561302+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:53.770612+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:54.564271+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:54.564326+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:54.565014+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:54.565098+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:54.655703+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:54.656014+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:54.734462+00:00", "trade", 14.9727, 99.0]
["2026-09-16T13:31:54.833424+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:31:54.889529+00:00", "trade", 14.975, 4000.0]
["2026-09-16T13:31:55.257840+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:55.799236+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:55.803672+00:00", "trade", 14.975, 40.0]
["2026-09-16T13:31:55.877943+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:56.033485+00:00", "quote", 14.96, 14.99]
["2026-09-16T13:31:56.248338+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.248832+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.248873+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.248888+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.249344+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.450755+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:56.541178+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.541484+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:56.541584+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:57.330100+00:00", "trade", 14.974, 2.0]
["2026-09-16T13:31:57.516785+00:00", "trade", 14.98, 30.0]
["2026-09-16T13:31:58.144182+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144182+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.144183+00:00", "trade", 14.97, 62.0]
["2026-09-16T13:31:58.144185+00:00", "trade", 14.97, 75.0]
["2026-09-16T13:31:58.144186+00:00", "trade", 14.97, 180.0]
["2026-09-16T13:31:58.144189+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.144204+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144206+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144212+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144234+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144241+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144248+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144292+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144433+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:31:58.144448+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:31:58.144451+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:58.144479+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144480+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144487+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144487+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144495+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144501+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144508+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144515+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144522+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144530+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144540+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144573+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144575+00:00", "trade", 14.98, 122.0]
["2026-09-16T13:31:58.144577+00:00", "trade", 14.97, 10.0]
["2026-09-16T13:31:58.144577+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:31:58.144578+00:00", "trade", 14.97, 96.0]
["2026-09-16T13:31:58.144580+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144587+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144594+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144599+00:00", "trade", 14.98, 65.0]
["2026-09-16T13:31:58.144601+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144608+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144613+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144615+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144621+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144628+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144635+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144642+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144649+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144656+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144663+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144670+00:00", "trade", 14.98, 42.0]
["2026-09-16T13:31:58.144670+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144672+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144674+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144675+00:00", "trade", 14.98, 112.0]
["2026-09-16T13:31:58.144677+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144677+00:00", "trade", 14.98, 108.0]
["2026-09-16T13:31:58.144678+00:00", "trade", 14.98, 173.0]
["2026-09-16T13:31:58.144678+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144679+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144686+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144693+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144697+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144702+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144702+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144707+00:00", "trade", 14.98, 188.0]
["2026-09-16T13:31:58.144709+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144714+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144717+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144717+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144723+00:00", "trade", 14.98, 157.0]
["2026-09-16T13:31:58.144725+00:00", "trade", 14.98, 108.0]
["2026-09-16T13:31:58.144741+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:58.144744+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144751+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144758+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144791+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:58.144828+00:00", "trade", 14.98, 157.0]
["2026-09-16T13:31:58.144830+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:58.144835+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144835+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144836+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144837+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144839+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144853+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.144857+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144859+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144866+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144873+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144876+00:00", "trade", 14.98, 288.0]
["2026-09-16T13:31:58.144877+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144883+00:00", "trade", 14.98, 49.0]
["2026-09-16T13:31:58.144885+00:00", "trade", 14.98, 110.0]
["2026-09-16T13:31:58.144886+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144892+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:58.144894+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144895+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144898+00:00", "trade", 14.98, 41.0]
["2026-09-16T13:31:58.144900+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144901+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144908+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144910+00:00", "trade", 14.98, 364.0]
["2026-09-16T13:31:58.144912+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144912+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.144914+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144915+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144935+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144936+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144941+00:00", "trade", 14.98, 288.0]
["2026-09-16T13:31:58.144942+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144949+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.144953+00:00", "trade", 14.98, 14.0]
["2026-09-16T13:31:58.144954+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.144964+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.144978+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.144985+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.144985+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.144993+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145002+00:00", "trade", 14.98, 5.0]
["2026-09-16T13:31:58.145007+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:58.145064+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.145074+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.145111+00:00", "trade", 14.98, 74.0]
["2026-09-16T13:31:58.145129+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.145187+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145194+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145230+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.145241+00:00", "quote", 14.98, 14.98]
["2026-09-16T13:31:58.145288+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.145316+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145317+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.145329+00:00", "trade", 14.98, 288.0]
["2026-09-16T13:31:58.145491+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145605+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145612+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145665+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145747+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.145809+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146003+00:00", "trade", 14.98, 929.0]
["2026-09-16T13:31:58.146004+00:00", "trade", 14.98, 157.0]
["2026-09-16T13:31:58.146006+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.146007+00:00", "trade", 14.98, 2.0]
["2026-09-16T13:31:58.146009+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:58.146011+00:00", "trade", 14.98, 110.0]
["2026-09-16T13:31:58.146011+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:58.146012+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146013+00:00", "trade", 14.98, 364.0]
["2026-09-16T13:31:58.146014+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:31:58.146018+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146024+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146053+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.146081+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146086+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146100+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146109+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146116+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146132+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146297+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146475+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146714+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146724+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.146807+00:00", "trade", 14.98, 330.0]
["2026-09-16T13:31:58.146807+00:00", "trade", 14.98, 328.0]
["2026-09-16T13:31:58.146808+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146849+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146872+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146879+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146901+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146915+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146921+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146922+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.146964+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.147450+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.147473+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.147603+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.147699+00:00", "trade", 14.98, 10.0]
["2026-09-16T13:31:58.147837+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:31:58.147837+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.147838+00:00", "trade", 14.97, 221.0]
["2026-09-16T13:31:58.147844+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.148223+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.148534+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.148557+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:58.148617+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:58.157036+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:58.157042+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:58.157050+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:58.157131+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:31:58.157141+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:31:58.157176+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157190+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157205+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157234+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:31:58.157285+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:31:58.157285+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157385+00:00", "trade", 14.97, 672.0]
["2026-09-16T13:31:58.157527+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157557+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157623+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157664+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157688+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157755+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.157764+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.161247+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.161821+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.184844+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.196176+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.207772+00:00", "trade", 14.98, 41.0]
["2026-09-16T13:31:58.207794+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.207805+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.207812+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.207819+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.207826+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.208053+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.208066+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:31:58.208159+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:31:58.208159+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:31:58.208159+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.208207+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208226+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208231+00:00", "trade", 14.99, 10.0]
["2026-09-16T13:31:58.208256+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208602+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208674+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208838+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208847+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.208911+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.209720+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.212691+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.213851+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.241758+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.241785+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.242350+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.246046+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.431064+00:00", "trade", 14.98, 3.0]
["2026-09-16T13:31:58.486976+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.578168+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:58.579488+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:31:58.705368+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.713163+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.713587+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.774139+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.774601+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:31:58.785436+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:58.785725+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:58.792886+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.792906+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:58.792909+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.792917+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.792924+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.792951+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.792955+00:00", "trade", 14.99, 1000.0]
["2026-09-16T13:31:58.792956+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.793001+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:58.793067+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:58.793067+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:58.793120+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:58.793134+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:58.793141+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:58.793147+00:00", "trade", 14.99, 73.0]
["2026-09-16T13:31:58.793161+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:58.793281+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:31:58.793334+00:00", "trade", 14.99, 20.0]
["2026-09-16T13:31:58.793334+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:58.793483+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:58.794101+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:58.837451+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:58.837485+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:58.837791+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:58.880494+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:58.886459+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:58.995962+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.128084+00:00", "trade", 14.99, 1271.0]
["2026-09-16T13:31:59.129039+00:00", "trade", 14.9942, 1.0]
["2026-09-16T13:31:59.129398+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:31:59.208086+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.276987+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.277694+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.423419+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.793376+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.793450+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.793464+00:00", "trade", 14.99, 32.0]
["2026-09-16T13:31:59.793475+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:59.794730+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:59.794807+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:31:59.794839+00:00", "trade", 14.99, 41.0]
["2026-09-16T13:31:59.794839+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:31:59.794840+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.794844+00:00", "trade", 14.99, 27.0]
["2026-09-16T13:31:59.794883+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:59.794904+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:59.794906+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:59.795270+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:59.795318+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:31:59.837845+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.837869+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.838578+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.890661+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.890722+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:31:59.896708+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.119193+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.119880+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.119880+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.119887+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.119898+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119903+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119927+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119935+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119937+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119957+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119970+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.119978+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120116+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120135+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120153+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120155+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120157+00:00", "trade", 15.0, 1165.0]
["2026-09-16T13:32:00.120159+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120164+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120205+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120267+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:32:00.120274+00:00", "trade", 15.0, 54.0]
["2026-09-16T13:32:00.120312+00:00", "trade", 15.0, 10.0]
["2026-09-16T13:32:00.120339+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120345+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120355+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120357+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:32:00.120373+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120380+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120398+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120405+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120412+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120415+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120419+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120441+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120444+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120452+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120454+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120464+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:32:00.120465+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120466+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120466+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120468+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120472+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120474+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120474+00:00", "trade", 15.0, 5.0]
["2026-09-16T13:32:00.120487+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120493+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120495+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120495+00:00", "trade", 15.0, 195.0]
["2026-09-16T13:32:00.120496+00:00", "trade", 15.0, 305.0]
["2026-09-16T13:32:00.120496+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120510+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120510+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120525+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120528+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120530+00:00", "trade", 15.0, 395.0]
["2026-09-16T13:32:00.120530+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120542+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120579+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120599+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120651+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.120702+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.120775+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:32:00.120795+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.120820+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.120847+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.120913+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.120921+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.120933+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.121001+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.121144+00:00", "trade", 15.0, 43.0]
["2026-09-16T13:32:00.121192+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.121309+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.121326+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.121371+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.121422+00:00", "trade", 15.0, 45.0]
["2026-09-16T13:32:00.121450+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.121450+00:00", "trade", 15.0, 72.0]
["2026-09-16T13:32:00.121452+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:32:00.121452+00:00", "trade", 15.0, 88.0]
["2026-09-16T13:32:00.121469+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.121502+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.121515+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.121522+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.121642+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.121766+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.121767+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.121768+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:32:00.121773+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.121813+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.121820+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.121828+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122140+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122287+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.122289+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.122289+00:00", "trade", 15.0, 32.0]
["2026-09-16T13:32:00.122444+00:00", "trade", 15.0, 68.0]
["2026-09-16T13:32:00.122444+00:00", "trade", 15.0, 32.0]
["2026-09-16T13:32:00.122467+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122492+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122548+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.122550+00:00", "trade", 15.0, 5.0]
["2026-09-16T13:32:00.122551+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.122551+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122578+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122582+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122589+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122596+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122708+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122800+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122807+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122814+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122826+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.122827+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.122830+00:00", "trade", 15.0, 47.0]
["2026-09-16T13:32:00.122831+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:32:00.122832+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:32:00.122833+00:00", "trade", 15.0, 47.0]
["2026-09-16T13:32:00.122838+00:00", "trade", 15.0, 75.0]
["2026-09-16T13:32:00.122840+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.122945+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123000+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123109+00:00", "trade", 15.0, 81.0]
["2026-09-16T13:32:00.123110+00:00", "trade", 15.0, 128.0]
["2026-09-16T13:32:00.123110+00:00", "trade", 15.0, 5.0]
["2026-09-16T13:32:00.123111+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123124+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123644+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123651+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123665+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.123682+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.123724+00:00", "trade", 15.0, 1666.0]
["2026-09-16T13:32:00.124054+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124077+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124086+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.124134+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124152+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124161+00:00", "trade", 15.0, 47.0]
["2026-09-16T13:32:00.124176+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124178+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.124187+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.124201+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124220+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.124234+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.124359+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.124442+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.124806+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.125154+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.125170+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.125231+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.125238+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.125300+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.125301+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.125309+00:00", "trade", 15.0, 3400.0]
["2026-09-16T13:32:00.125534+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.125584+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:32:00.125910+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.126271+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.126323+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:32:00.156175+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.156202+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167260+00:00", "trade", 15.01, 500.0]
["2026-09-16T13:32:00.167287+00:00", "trade", 15.01, 1600.0]
["2026-09-16T13:32:00.167290+00:00", "trade", 15.01, 75.0]
["2026-09-16T13:32:00.167340+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167363+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167368+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167375+00:00", "trade", 15.0, 1300.0]
["2026-09-16T13:32:00.167400+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167435+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167443+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167443+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167454+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167464+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167465+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167487+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167493+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167503+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167513+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:32:00.167517+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167523+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167533+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:32:00.167535+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167540+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167541+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167556+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167568+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167571+00:00", "trade", 15.01, 300.0]
["2026-09-16T13:32:00.167572+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167578+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167588+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167598+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167608+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167644+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167654+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.167668+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:32:00.167682+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167692+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167702+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167710+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167715+00:00", "trade", 15.0, 188.0]
["2026-09-16T13:32:00.167727+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167738+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167747+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167760+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167768+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167769+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167773+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167775+00:00", "trade", 15.0, 85.0]
["2026-09-16T13:32:00.167776+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167792+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167801+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167801+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167806+00:00", "trade", 15.0, 82.0]
["2026-09-16T13:32:00.167808+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167819+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167824+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167852+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.167872+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.167874+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167883+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167893+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167902+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167911+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167914+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167921+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167930+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167945+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167954+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:32:00.167967+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.167974+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167981+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.167996+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:32:00.168004+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168005+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.168012+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168013+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.168018+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168025+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168033+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168061+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.168070+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.168173+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168231+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168238+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168306+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168313+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168430+00:00", "trade", 15.01, 300.0]
["2026-09-16T13:32:00.168440+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.168445+00:00", "trade", 15.01, 15.0]
["2026-09-16T13:32:00.168517+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168611+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168697+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168723+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168783+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.168790+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.169048+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.172297+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172355+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172361+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172362+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172413+00:00", "trade", 15.0, 75.0]
["2026-09-16T13:32:00.172415+00:00", "trade", 15.0, 245.0]
["2026-09-16T13:32:00.172466+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172472+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172479+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172493+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172500+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172502+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.172503+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:32:00.172504+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.172506+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.172510+00:00", "trade", 15.01, 324.0]
["2026-09-16T13:32:00.172510+00:00", "trade", 15.01, 581.0]
["2026-09-16T13:32:00.172512+00:00", "trade", 15.01, 95.0]
["2026-09-16T13:32:00.172514+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172521+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172528+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172531+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172534+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172539+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172541+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172547+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172554+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172562+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172590+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172604+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172610+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172617+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172745+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172759+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172767+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172774+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172777+00:00", "trade", 15.01, 5.0]
["2026-09-16T13:32:00.172781+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172783+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.172783+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.172785+00:00", "trade", 15.01, 2.0]
["2026-09-16T13:32:00.172788+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172790+00:00", "trade", 15.01, 80.0]
["2026-09-16T13:32:00.172811+00:00", "trade", 15.01, 5.0]
["2026-09-16T13:32:00.172812+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172819+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172827+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172834+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172852+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:32:00.172852+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.172852+00:00", "trade", 15.0, 88.0]
["2026-09-16T13:32:00.172857+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172878+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.172949+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.173050+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173051+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:32:00.173051+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.173108+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.173119+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.173178+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173181+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173194+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173205+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173206+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173227+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173233+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173234+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173252+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173255+00:00", "trade", 15.01, 900.0]
["2026-09-16T13:32:00.173259+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173267+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173274+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173286+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173288+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173291+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:32:00.173291+00:00", "trade", 15.0, 106.0]
["2026-09-16T13:32:00.173291+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173293+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173295+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:32:00.173298+00:00", "trade", 15.0, 72.0]
["2026-09-16T13:32:00.173299+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173301+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173308+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173323+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173323+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173331+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173345+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173352+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173359+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173396+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173419+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173427+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173512+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173703+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:32:00.173704+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.173718+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173719+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:32:00.173720+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173721+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173722+00:00", "trade", 15.0, 31.0]
["2026-09-16T13:32:00.173725+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173728+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.173728+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173728+00:00", "trade", 15.0, 496.0]
["2026-09-16T13:32:00.173730+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:32:00.173731+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173738+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173746+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173749+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173757+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173772+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173781+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173796+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173796+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173829+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173834+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.173836+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173859+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:32:00.173869+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.173872+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173878+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173883+00:00", "trade", 15.0, 8.0]
["2026-09-16T13:32:00.173890+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.173892+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173900+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173962+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173971+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173978+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173978+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.173980+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173985+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.173989+00:00", "trade", 15.01, 75.0]
["2026-09-16T13:32:00.174011+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:32:00.174020+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:32:00.174168+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174195+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174261+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.174263+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:32:00.174263+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:32:00.174276+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174299+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174307+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174322+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174327+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.174462+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174464+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:32:00.174586+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174628+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174702+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174734+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174776+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.174776+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174794+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174801+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174815+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174822+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174881+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174904+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174914+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.174916+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.174940+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.175077+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.175077+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175079+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175080+00:00", "trade", 15.0, 3.0]
["2026-09-16T13:32:00.175081+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:32:00.175084+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175085+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.175085+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:32:00.175086+00:00", "trade", 15.01, 1605.0]
["2026-09-16T13:32:00.175100+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175107+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175113+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175120+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175147+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175154+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175160+00:00", "trade", 15.01, 5.0]
["2026-09-16T13:32:00.175201+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175208+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175216+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175230+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175274+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175275+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175282+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175302+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175336+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175342+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175351+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:32:00.175354+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:32:00.175354+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175359+00:00", "trade", 15.0, 69.0]
["2026-09-16T13:32:00.175362+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175362+00:00", "trade", 15.0, 42.0]
["2026-09-16T13:32:00.175365+00:00", "trade", 15.01, 66.0]
["2026-09-16T13:32:00.175434+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.175561+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.175624+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175624+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.175641+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.175766+00:00", "trade", 15.0, 324.0]
["2026-09-16T13:32:00.175766+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.175767+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.175770+00:00", "trade", 15.0, 64.0]
["2026-09-16T13:32:00.175774+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.175899+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.175918+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:32:00.175920+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.175921+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:32:00.175956+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175956+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175957+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:32:00.175957+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:32:00.175989+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.175996+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.176003+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.176010+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.176014+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176017+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176042+00:00", "trade", 14.99, 20.0]
["2026-09-16T13:32:00.176055+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176062+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176067+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176075+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176077+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176083+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176098+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176116+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176124+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176124+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176265+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:32:00.176417+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.176512+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.176999+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.177365+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.177372+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.177391+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:32:00.177457+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.177825+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.178416+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.178478+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.182612+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.184647+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.196614+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.197667+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.207212+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.207723+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.207780+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.208152+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.208647+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.220573+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.222920+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.225098+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.241369+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.290680+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.291251+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.299628+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.299631+00:00", "trade", 14.995, 198.0]
["2026-09-16T13:32:00.303365+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:32:00.312957+00:00", "trade", 14.995, 500.0]
["2026-09-16T13:32:00.320542+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.372519+00:00", "trade", 14.99, 3.0]
["2026-09-16T13:32:00.382499+00:00", "trade", 14.9999, 400.0]
["2026-09-16T13:32:00.417866+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.474439+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:32:00.500075+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.704388+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.745373+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.792422+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:32:00.792422+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.792424+00:00", "trade", 14.98, 75.0]
["2026-09-16T13:32:00.792425+00:00", "trade", 14.98, 56.0]
["2026-09-16T13:32:00.792427+00:00", "trade", 14.98, 400.0]
["2026-09-16T13:32:00.792430+00:00", "trade", 14.98, 245.0]
["2026-09-16T13:32:00.792430+00:00", "trade", 14.98, 1500.0]
["2026-09-16T13:32:00.792430+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.792433+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:32:00.792434+00:00", "trade", 14.97, 75.0]
["2026-09-16T13:32:00.792437+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.792438+00:00", "trade", 14.97, 62.0]
["2026-09-16T13:32:00.792438+00:00", "trade", 14.97, 60.0]
["2026-09-16T13:32:00.792445+00:00", "quote", 14.98, 15.0]
["2026-09-16T13:32:00.792452+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:32:00.792453+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792453+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792509+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792516+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792537+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792543+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792550+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792571+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792577+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792584+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792598+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792610+00:00", "trade", 14.99, 112.0]
["2026-09-16T13:32:00.792616+00:00", "trade", 14.98, 500.0]
["2026-09-16T13:32:00.792621+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:32:00.792621+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792626+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:32:00.792628+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792629+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:32:00.792635+00:00", "trade", 14.97, 600.0]
["2026-09-16T13:32:00.792637+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:00.792639+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:32:00.792642+00:00", "trade", 14.97, 60.0]
["2026-09-16T13:32:00.792643+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792648+00:00", "trade", 14.98, 50.0]
["2026-09-16T13:32:00.792654+00:00", "trade", 14.98, 1100.0]
["2026-09-16T13:32:00.792658+00:00", "trade", 14.98, 200.0]
["2026-09-16T13:32:00.792665+00:00", "trade", 14.97, 1200.0]
["2026-09-16T13:32:00.792696+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:00.792697+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792910+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792968+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.792996+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.793004+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.793023+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.793036+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.793062+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:32:00.793073+00:00", "trade", 14.98, 86.0]
["2026-09-16T13:32:00.793074+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:32:00.793074+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:32:00.793089+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:32:00.793116+00:00", "trade", 14.98, 213.0]
["2026-09-16T13:32:00.793120+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:32:00.793143+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793165+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793173+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793180+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793186+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793194+00:00", "trade", 14.98, 300.0]
["2026-09-16T13:32:00.793194+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793210+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:32:00.793212+00:00", "trade", 14.97, 25.0]
["2026-09-16T13:32:00.793225+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793235+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793250+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:00.793266+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793312+00:00", "trade", 14.97, 81.0]
["2026-09-16T13:32:00.793312+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793457+00:00", "trade", 14.97, 19.0]
["2026-09-16T13:32:00.793495+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793509+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793749+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793764+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793775+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.793922+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.794055+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.794068+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.794089+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:00.794097+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:00.794433+00:00", "trade", 14.98, 1644.0]
["2026-09-16T13:32:00.794838+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.794900+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.795157+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.795188+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.795456+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.800594+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.805111+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.809020+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.815541+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.823584+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.890597+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:00.901439+00:00", "trade", 14.9701, 400.0]
["2026-09-16T13:32:01.036230+00:00", "trade", 14.975, 40.0]
["2026-09-16T13:32:01.069444+00:00", "trade", 14.98, 500.0]
["2026-09-16T13:32:01.200905+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.201054+00:00", "trade", 14.97, 22.0]
["2026-09-16T13:32:01.201491+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.201509+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.211759+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.226742+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.409518+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.687581+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.806982+00:00", "trade", 14.975, 454.0]
["2026-09-16T13:32:01.817880+00:00", "trade", 14.975, 146.0]
["2026-09-16T13:32:01.917669+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:32:01.917695+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:01.917708+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.917716+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.917723+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.917737+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.917753+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.918131+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.918271+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.918426+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:32:01.918426+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.918685+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.919138+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.921750+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.922318+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:01.926305+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.067016+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.327288+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:32:02.327301+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.327310+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:32:02.327311+00:00", "trade", 14.97, 129.0]
["2026-09-16T13:32:02.327392+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.327430+00:00", "trade", 14.97, 500.0]
["2026-09-16T13:32:02.327431+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.327444+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.327452+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:32:02.327483+00:00", "trade", 14.97, 900.0]
["2026-09-16T13:32:02.327483+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:32:02.327551+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327588+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:32:02.327590+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327597+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327604+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327610+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327617+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327625+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327632+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327946+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327982+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.327989+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.328070+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.328161+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.349203+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.349352+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.354343+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.360244+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.360346+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.369626+00:00", "trade", 14.96, 12300.0]
["2026-09-16T13:32:02.370044+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:32:02.370044+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370045+00:00", "trade", 14.96, 1700.0]
["2026-09-16T13:32:02.370047+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:32:02.370048+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:32:02.370050+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370070+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370098+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370111+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:32:02.370112+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370114+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.370116+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:32:02.370119+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370126+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:32:02.370126+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370134+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370141+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370155+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370163+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370203+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370204+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370211+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370227+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370262+00:00", "trade", 14.965, 100.0]
["2026-09-16T13:32:02.370264+00:00", "trade", 14.97, 435.0]
["2026-09-16T13:32:02.370275+00:00", "trade", 14.97, 198.0]
["2026-09-16T13:32:02.370278+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370292+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370299+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.370299+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370307+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370316+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370316+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370323+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370330+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370333+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:32:02.370334+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.370335+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:32:02.370336+00:00", "trade", 14.96, 20.0]
["2026-09-16T13:32:02.370338+00:00", "trade", 14.96, 109.0]
["2026-09-16T13:32:02.370338+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370343+00:00", "trade", 14.965, 122.0]
["2026-09-16T13:32:02.370343+00:00", "trade", 14.97, 75.0]
["2026-09-16T13:32:02.370343+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.370345+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370346+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:32:02.370351+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.370351+00:00", "trade", 14.97, 222.0]
["2026-09-16T13:32:02.370352+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370353+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.370353+00:00", "trade", 14.97, 62.0]
["2026-09-16T13:32:02.370359+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370366+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370374+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370396+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:32:02.370396+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:32:02.370409+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370452+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370474+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370488+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370504+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370511+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370519+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370526+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370569+00:00", "trade", 14.96, 79.0]
["2026-09-16T13:32:02.370572+00:00", "trade", 14.97, 275.0]
["2026-09-16T13:32:02.370589+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370617+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370624+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370640+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370646+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370654+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370664+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370671+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370674+00:00", "trade", 14.97, 115.0]
["2026-09-16T13:32:02.370679+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:32:02.370684+00:00", "trade", 14.97, 137.0]
["2026-09-16T13:32:02.370731+00:00", "trade", 14.96, 81.0]
["2026-09-16T13:32:02.370732+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.370745+00:00", "trade", 14.97, 10.0]
["2026-09-16T13:32:02.370754+00:00", "trade", 14.96, 3.0]
["2026-09-16T13:32:02.370757+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370776+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370785+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.370787+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370811+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370818+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370827+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370834+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370840+00:00", "trade", 14.97, 25.0]
["2026-09-16T13:32:02.370858+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370886+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.370903+00:00", "trade", 14.96, 11.0]
["2026-09-16T13:32:02.370989+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.371011+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371014+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371024+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.371028+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371032+00:00", "trade", 14.96, 169.0]
["2026-09-16T13:32:02.371093+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371169+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371197+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371210+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.371250+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.371311+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:32:02.371355+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.371364+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.371402+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371437+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371444+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371446+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.371464+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371471+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371514+00:00", "trade", 14.97, 1707.0]
["2026-09-16T13:32:02.371519+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371522+00:00", "trade", 14.97, 181.0]
["2026-09-16T13:32:02.371522+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.371526+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371534+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371545+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371551+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:32:02.371553+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:32:02.371588+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371654+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.371840+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.372212+00:00", "trade", 14.96, 4.0]
["2026-09-16T13:32:02.372314+00:00", "trade", 14.96, 96.0]
["2026-09-16T13:32:02.372804+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.372902+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.373118+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.373125+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.373133+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.373153+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.373157+00:00", "trade", 14.96, 222.0]
["2026-09-16T13:32:02.373159+00:00", "trade", 14.965, 744.0]
["2026-09-16T13:32:02.373164+00:00", "trade", 14.96, 115.0]
["2026-09-16T13:32:02.373235+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:32:02.373470+00:00", "trade", 14.96, 79.0]
["2026-09-16T13:32:02.373472+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:02.373474+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.373474+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.373474+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:32:02.373537+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.373549+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:02.373578+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:02.373585+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:02.373599+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:02.373637+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.373695+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.373737+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.373738+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.373842+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.373919+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.374020+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.374529+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.374627+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.377988+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.378781+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.381068+00:00", "trade", 14.97, 20.0]
["2026-09-16T13:32:02.388139+00:00", "trade", 14.95, 500.0]
["2026-09-16T13:32:02.388140+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:32:02.388142+00:00", "trade", 14.95, 244.0]
["2026-09-16T13:32:02.388162+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388187+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388194+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388206+00:00", "trade", 14.95, 2400.0]
["2026-09-16T13:32:02.388209+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388215+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388222+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388229+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388232+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:02.388236+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388243+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388249+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388256+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388264+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388271+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388278+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388292+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388299+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388306+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388317+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:02.388323+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:32:02.388399+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388432+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388473+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:02.388512+00:00", "trade", 14.95, 9.0]
["2026-09-16T13:32:02.388583+00:00", "trade", 14.95, 8.0]
["2026-09-16T13:32:02.388600+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:02.388600+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:32:02.388601+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:02.388613+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:02.388638+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:02.388647+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:02.388653+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:02.388675+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:02.388681+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.388738+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.388748+00:00", "trade", 14.95, 8.0]
["2026-09-16T13:32:02.388766+00:00", "trade", 14.95, 9.0]
["2026-09-16T13:32:02.388793+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.388832+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.388869+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:02.388921+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.388945+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.389027+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.389166+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.389191+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.392719+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.393139+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.393910+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.401349+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.413817+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.446321+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.531558+00:00", "trade", 14.945, 1332.0]
["2026-09-16T13:32:02.531564+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.531750+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.533588+00:00", "trade", 14.9425, 20.0]
["2026-09-16T13:32:02.540366+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.543041+00:00", "trade", 14.945, 400.0]
["2026-09-16T13:32:02.553913+00:00", "trade", 14.945, 500.0]
["2026-09-16T13:32:02.554512+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.570336+00:00", "trade", 14.945, 300.0]
["2026-09-16T13:32:02.586689+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.607568+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.679211+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.776005+00:00", "trade", 14.94, 66.0]
["2026-09-16T13:32:02.776803+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.781824+00:00", "trade", 14.9802, 2.0]
["2026-09-16T13:32:02.782619+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.783113+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.783115+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.783594+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.783624+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.783742+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.783822+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.784332+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.793979+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:02.988838+00:00", "trade", 14.945, 27.0]
["2026-09-16T13:32:03.008000+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.073871+00:00", "trade", 14.945, 273.0]
["2026-09-16T13:32:03.165582+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.197328+00:00", "trade", 14.945, 50.0]
["2026-09-16T13:32:03.209960+00:00", "trade", 14.945, 50.0]
["2026-09-16T13:32:03.267134+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.267767+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.363088+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.363095+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.363109+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:03.363162+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:03.363163+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:03.363169+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:03.363212+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363220+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363231+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363238+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363256+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363259+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363262+00:00", "trade", 14.95, 84.0]
["2026-09-16T13:32:03.363264+00:00", "trade", 14.95, 116.0]
["2026-09-16T13:32:03.363290+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363292+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:32:03.363321+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:32:03.363341+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.363372+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:32:03.363868+00:00", "trade", 14.95, 60.0]
["2026-09-16T13:32:03.364208+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:03.364244+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:03.364245+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.364640+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.364722+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.364831+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.366271+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.366741+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.368409+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.368899+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.368946+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.368980+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.369367+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.369450+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.385191+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.385590+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.385722+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.423216+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.430249+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.472457+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.472467+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.707782+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.927242+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:32:03.945496+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:03.957860+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.008814+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.859297+00:00", "trade", 14.94, 1000.0]
["2026-09-16T13:32:04.860087+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.860120+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.879558+00:00", "trade", 14.95, 2.0]
["2026-09-16T13:32:04.927729+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.941459+00:00", "trade", 14.95, 35.0]
["2026-09-16T13:32:04.941818+00:00", "trade", 14.95, 1.0]
["2026-09-16T13:32:04.942256+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.942726+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.942731+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.943203+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:04.994828+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.080945+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.116834+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.145821+00:00", "trade", 14.95, 122.0]
["2026-09-16T13:32:05.145853+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.146323+00:00", "trade", 14.95, 378.0]
["2026-09-16T13:32:05.146350+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:05.147366+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.151031+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:05.296380+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.297332+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307731+00:00", "trade", 14.95, 46.0]
["2026-09-16T13:32:05.307756+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307764+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307771+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307792+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307799+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307813+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307832+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307845+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.307889+00:00", "trade", 14.96, 12.0]
["2026-09-16T13:32:05.307976+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:32:05.308022+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.308093+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.308138+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308148+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308168+00:00", "trade", 14.94, 5.0]
["2026-09-16T13:32:05.308176+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308183+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308187+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:32:05.308189+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308191+00:00", "trade", 14.94, 102.0]
["2026-09-16T13:32:05.308191+00:00", "trade", 14.94, 135.0]
["2026-09-16T13:32:05.308252+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308274+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308393+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:05.308393+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308394+00:00", "trade", 14.95, 75.0]
["2026-09-16T13:32:05.308395+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:05.308397+00:00", "trade", 14.95, 400.0]
["2026-09-16T13:32:05.308399+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308402+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:32:05.308402+00:00", "trade", 14.95, 80.0]
["2026-09-16T13:32:05.308406+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308413+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.308415+00:00", "trade", 14.95, 20.0]
["2026-09-16T13:32:05.308419+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.308426+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308433+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308455+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308462+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308490+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308520+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308680+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308857+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.308910+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.309121+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.309123+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:05.309919+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.309925+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.315615+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:05.316502+00:00", "trade", 14.94, 1600.0]
["2026-09-16T13:32:05.328755+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.339968+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.339995+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.355105+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.383313+00:00", "trade", 14.95, 50.0]
["2026-09-16T13:32:05.665941+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:32:05.665978+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.666006+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.666288+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.666333+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.666421+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.666435+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.666445+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.666608+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.666837+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.667094+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.667176+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.667209+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.692604+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704284+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704310+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704921+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704928+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704934+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704942+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704948+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.704962+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:05.705027+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:05.705028+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:05.705094+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705102+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705120+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705129+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705141+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705495+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705545+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.705706+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.735494+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.735528+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.736238+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:05.904999+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:06.374544+00:00", "trade", 14.96, 888.0]
["2026-09-16T13:32:06.593053+00:00", "trade", 14.9575, 10.0]
["2026-09-16T13:32:06.774515+00:00", "trade", 14.9522, 33.0]
["2026-09-16T13:32:06.774869+00:00", "trade", 14.9522, 1.0]
["2026-09-16T13:32:06.867626+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:32:06.914750+00:00", "trade", 14.955, 6.0]
["2026-09-16T13:32:06.956297+00:00", "trade", 14.9501, 6760.0]
["2026-09-16T13:32:06.958853+00:00", "trade", 14.955, 1.0]
["2026-09-16T13:32:07.077263+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:32:07.080213+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:32:07.246532+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:07.335075+00:00", "trade", 14.955, 25.0]
["2026-09-16T13:32:07.414257+00:00", "trade", 14.955, 2674.0]
["2026-09-16T13:32:07.419304+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:32:07.445039+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:32:07.874786+00:00", "trade", 14.9575, 1.0]
["2026-09-16T13:32:08.042926+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:08.042927+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:08.042931+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:08.042934+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:32:08.042954+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:08.042954+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:32:08.042969+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.042977+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.042983+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.043011+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.043017+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.043447+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.043530+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.043549+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:32:08.043793+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.044125+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.044305+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.044340+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.044394+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.044405+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.044431+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.044913+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.045139+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.063249+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.070927+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.075839+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.080099+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.127334+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.127342+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127349+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127369+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127376+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127383+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:32:08.127568+00:00", "trade", 14.93, 999.0]
["2026-09-16T13:32:08.127570+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127637+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127665+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127668+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:32:08.127669+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:32:08.127671+00:00", "trade", 14.94, 298.0]
["2026-09-16T13:32:08.127671+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127678+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127684+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127686+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127697+00:00", "trade", 14.94, 102.0]
["2026-09-16T13:32:08.127699+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.127702+00:00", "trade", 14.94, 75.0]
["2026-09-16T13:32:08.127728+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.127735+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127743+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127757+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127777+00:00", "trade", 14.94, 298.0]
["2026-09-16T13:32:08.127795+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127812+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.127831+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127832+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.127845+00:00", "trade", 14.95, 119.0]
["2026-09-16T13:32:08.127861+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127874+00:00", "trade", 14.94, 10.0]
["2026-09-16T13:32:08.127875+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.127880+00:00", "trade", 14.94, 10.0]
["2026-09-16T13:32:08.127912+00:00", "trade", 14.94, 79.0]
["2026-09-16T13:32:08.127930+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.127966+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.128049+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:08.128130+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128196+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128274+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128346+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128403+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128490+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128540+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128741+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128776+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128801+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.128986+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.129217+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.134043+00:00", "trade", 14.93, 700.0]
["2026-09-16T13:32:08.134609+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.137881+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.172101+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.172590+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.231142+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.598272+00:00", "trade", 14.94, 119.0]
["2026-09-16T13:32:08.598387+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.598394+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.598452+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.598459+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.598488+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.598839+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599087+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599111+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599157+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599168+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599599+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599634+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:08.599692+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.599693+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.599694+00:00", "trade", 14.94, 50.0]
["2026-09-16T13:32:08.599694+00:00", "trade", 14.94, 78.0]
["2026-09-16T13:32:08.599700+00:00", "trade", 14.94, 22.0]
["2026-09-16T13:32:08.599785+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.599808+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.599818+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.600039+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.601030+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.603817+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.603923+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.604410+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:08.604429+00:00", "trade", 14.945, 5.0]
["2026-09-16T13:32:08.605112+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.609596+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.610349+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.615027+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.632324+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.634096+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.634342+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.635256+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.635350+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.635854+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.635975+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.636000+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.636281+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.636305+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.642264+00:00", "trade", 14.94, 600.0]
["2026-09-16T13:32:08.649640+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.650094+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.672502+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.720592+00:00", "trade", 14.94, 19200.0]
["2026-09-16T13:32:08.735133+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.747176+00:00", "trade", 14.94, 400.0]
["2026-09-16T13:32:08.747231+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.747685+00:00", "trade", 14.94, 600.0]
["2026-09-16T13:32:08.756913+00:00", "trade", 14.94, 200.0]
["2026-09-16T13:32:08.767756+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:08.906826+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:08.947399+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:09.215909+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:09.583294+00:00", "trade", 14.94, 56.0]
["2026-09-16T13:32:09.691037+00:00", "trade", 14.94, 700.0]
["2026-09-16T13:32:09.833021+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:09.978859+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:32:10.166427+00:00", "trade", 14.93, 15.0]
["2026-09-16T13:32:10.166428+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:10.166442+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:32:10.166447+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166454+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166461+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166467+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166474+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166481+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166495+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166502+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166519+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166533+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166565+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166603+00:00", "trade", 14.93, 5.0]
["2026-09-16T13:32:10.166776+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166784+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166810+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166880+00:00", "trade", 14.93, 150.0]
["2026-09-16T13:32:10.166880+00:00", "trade", 14.93, 20.0]
["2026-09-16T13:32:10.166880+00:00", "trade", 14.93, 17.0]
["2026-09-16T13:32:10.166880+00:00", "trade", 14.93, 92.0]
["2026-09-16T13:32:10.166880+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:10.166889+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.166899+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.166930+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.166959+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.166985+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.167006+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.167121+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.167216+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:10.167295+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:10.167305+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:10.167528+00:00", "trade", 14.93, 20.0]
["2026-09-16T13:32:10.179179+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:10.179435+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:10.585874+00:00", "trade", 14.92, 3600.0]
["2026-09-16T13:32:10.592603+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:11.069861+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.088684+00:00", "trade", 14.925, 25.0]
["2026-09-16T13:32:11.093638+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.093697+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.098756+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.100647+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.100690+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.193423+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.193498+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.193502+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.193503+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:32:11.195205+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195214+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:11.195216+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195237+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195244+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195250+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195256+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195270+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195277+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195284+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195290+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195297+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195304+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195310+00:00", "trade", 14.92, 46.0]
["2026-09-16T13:32:11.195310+00:00", "trade", 14.92, 10.0]
["2026-09-16T13:32:11.195310+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195311+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195325+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195327+00:00", "trade", 14.92, 500.0]
["2026-09-16T13:32:11.195329+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195371+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195508+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:11.195544+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:11.195621+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195699+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195745+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:11.195752+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:11.195758+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195759+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:11.195772+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:11.195779+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:11.195815+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195839+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:11.195840+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:11.195978+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.196016+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.196830+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.199688+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.199718+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.227314+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.227342+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.227349+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.227371+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.337745+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.337760+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.337827+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.338042+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.338062+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.493119+00:00", "trade", 14.9188, 1.0]
["2026-09-16T13:32:11.493173+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.672377+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:11.868562+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:32:12.146895+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:12.163349+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.169834+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:12.341069+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.475177+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:32:12.475244+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.475410+00:00", "trade", 14.91, 250.0]
["2026-09-16T13:32:12.646816+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646819+00:00", "trade", 14.9, 30.0]
["2026-09-16T13:32:12.646836+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646838+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646839+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646840+00:00", "trade", 14.91, 35.0]
["2026-09-16T13:32:12.646841+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646842+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646846+00:00", "trade", 14.91, 65.0]
["2026-09-16T13:32:12.646850+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646857+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646875+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646876+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646877+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646879+00:00", "trade", 14.91, 408.0]
["2026-09-16T13:32:12.646880+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:32:12.646882+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646889+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646901+00:00", "trade", 14.91, 291.0]
["2026-09-16T13:32:12.646917+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646918+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:12.646919+00:00", "trade", 14.91, 491.0]
["2026-09-16T13:32:12.646924+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646931+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646938+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646940+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646945+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646948+00:00", "trade", 14.91, 20.0]
["2026-09-16T13:32:12.646953+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646960+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646967+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646968+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.646974+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646975+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:12.646982+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646989+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.646997+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.647003+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.647010+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.647017+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:12.647024+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647032+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647038+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647046+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647074+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647078+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647111+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647113+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647120+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:32:12.647129+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:32:12.647156+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647176+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647190+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647198+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647199+00:00", "trade", 14.91, 70.0]
["2026-09-16T13:32:12.647205+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647212+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647221+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647228+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647233+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:32:12.647236+00:00", "trade", 14.91, 66.0]
["2026-09-16T13:32:12.647243+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647259+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647266+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647266+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647269+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:12.647283+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647288+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647288+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:12.647288+00:00", "trade", 14.9, 50.0]
["2026-09-16T13:32:12.647289+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:12.647297+00:00", "trade", 14.9, 98.0]
["2026-09-16T13:32:12.647297+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:12.647317+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647323+00:00", "trade", 14.91, 55.0]
["2026-09-16T13:32:12.647326+00:00", "trade", 14.91, 98.0]
["2026-09-16T13:32:12.647334+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:32:12.647336+00:00", "trade", 14.91, 136.0]
["2026-09-16T13:32:12.647338+00:00", "trade", 14.91, 93.0]
["2026-09-16T13:32:12.647343+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:32:12.647344+00:00", "trade", 14.91, 66.0]
["2026-09-16T13:32:12.647345+00:00", "trade", 14.91, 7.0]
["2026-09-16T13:32:12.647346+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647350+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647355+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647357+00:00", "trade", 14.91, 195.0]
["2026-09-16T13:32:12.647358+00:00", "trade", 14.91, 14.0]
["2026-09-16T13:32:12.647367+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647374+00:00", "trade", 14.91, 49.0]
["2026-09-16T13:32:12.647374+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647380+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647382+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647396+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647402+00:00", "trade", 14.91, 174.0]
["2026-09-16T13:32:12.647451+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647459+00:00", "trade", 14.91, 105.0]
["2026-09-16T13:32:12.647460+00:00", "trade", 14.91, 118.0]
["2026-09-16T13:32:12.647462+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647469+00:00", "trade", 14.91, 174.0]
["2026-09-16T13:32:12.647498+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647505+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647522+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647524+00:00", "trade", 14.91, 94.0]
["2026-09-16T13:32:12.647524+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647524+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647525+00:00", "trade", 14.91, 94.0]
["2026-09-16T13:32:12.647594+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647597+00:00", "trade", 14.91, 30.0]
["2026-09-16T13:32:12.647598+00:00", "trade", 14.91, 408.0]
["2026-09-16T13:32:12.647599+00:00", "trade", 14.91, 682.0]
["2026-09-16T13:32:12.647601+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:32:12.647615+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647615+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647622+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647629+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647631+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:12.647634+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:12.647637+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647638+00:00", "trade", 14.92, 84.0]
["2026-09-16T13:32:12.647640+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:12.647642+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:12.647644+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647645+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:12.647648+00:00", "trade", 14.92, 84.0]
["2026-09-16T13:32:12.647650+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647653+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:12.647657+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647663+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647670+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647673+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:32:12.647677+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647683+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:12.647688+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:12.647699+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647731+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647740+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.647767+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647774+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647872+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.647889+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.648008+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.648146+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.648150+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.648236+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.648506+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:12.648530+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.648592+00:00", "trade", 14.91, 74.0]
["2026-09-16T13:32:12.648744+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.649205+00:00", "trade", 14.915, 15.0]
["2026-09-16T13:32:12.649402+00:00", "trade", 14.915, 15.0]
["2026-09-16T13:32:12.657409+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.657683+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.663032+00:00", "trade", 14.91, 12.0]
["2026-09-16T13:32:12.664390+00:00", "trade", 14.91, 88.0]
["2026-09-16T13:32:12.664427+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:12.690720+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:13.153672+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:13.153679+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:13.153691+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:13.153741+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141528+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141535+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141577+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141584+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141591+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141597+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141604+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141619+00:00", "trade", 14.92, 7.0]
["2026-09-16T13:32:14.141620+00:00", "trade", 14.92, 1500.0]
["2026-09-16T13:32:14.141632+00:00", "trade", 14.92, 598.0]
["2026-09-16T13:32:14.141645+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141682+00:00", "trade", 14.92, 93.0]
["2026-09-16T13:32:14.141682+00:00", "trade", 14.92, 20.0]
["2026-09-16T13:32:14.141683+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:14.141704+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141711+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141716+00:00", "trade", 14.92, 1500.0]
["2026-09-16T13:32:14.141717+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141724+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141731+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141737+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141744+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141751+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141756+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141758+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141765+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141772+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141786+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141787+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:14.141788+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141793+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141860+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.141977+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.142006+00:00", "trade", 14.92, 1499.0]
["2026-09-16T13:32:14.142014+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.142015+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:14.142027+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:14.142067+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:14.142159+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:14.142206+00:00", "trade", 14.92, 98.0]
["2026-09-16T13:32:14.142208+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.142290+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.142297+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.142733+00:00", "trade", 14.92, 2.0]
["2026-09-16T13:32:14.143858+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.161077+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.174708+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.175374+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.175421+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.175428+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.175498+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.229346+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.229761+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.229768+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.230134+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.230307+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.230661+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.230812+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.231302+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.262136+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.262518+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.262575+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.869097+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.876874+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.921198+00:00", "trade", 14.92, 160.0]
["2026-09-16T13:32:14.921201+00:00", "trade", 14.92, 240.0]
["2026-09-16T13:32:14.921207+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.921215+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:14.921223+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:14.921230+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921251+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921274+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921281+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921535+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921681+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921719+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921754+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.921993+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.924722+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:14.924911+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:14.924978+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:14.925000+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:14.925007+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:14.925015+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:14.925310+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:14.925742+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:14.925751+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:14.925780+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:14.926286+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:14.926399+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.930620+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.933070+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.933089+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.933096+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.933527+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.933782+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.935483+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:14.935504+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:14.936662+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:14.939547+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:14.961088+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:14.961095+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:14.961141+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:14.961614+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:14.979620+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:14.979649+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:14.979656+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:14.979665+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:14.979838+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.043862+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.044041+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.132997+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.286844+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.413647+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.528842+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.570409+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:15.632161+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:32:15.870260+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.870267+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.871132+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:32:15.922043+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922050+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922092+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:32:15.922094+00:00", "trade", 14.9, 90.0]
["2026-09-16T13:32:15.922099+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922119+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922121+00:00", "trade", 14.9, 700.0]
["2026-09-16T13:32:15.922131+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:15.922173+00:00", "trade", 14.9, 81.0]
["2026-09-16T13:32:15.922213+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922425+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922606+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922622+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:15.922636+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:32:15.922643+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:32:15.922650+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:32:15.922664+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:32:15.922671+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:32:15.922682+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:15.922682+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:32:15.922689+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:32:15.922711+00:00", "trade", 14.89, 38.0]
["2026-09-16T13:32:15.922711+00:00", "trade", 14.89, 157.0]
["2026-09-16T13:32:15.922711+00:00", "trade", 14.89, 763.0]
["2026-09-16T13:32:15.922711+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.922714+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.922725+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.922936+00:00", "trade", 14.89, 8.0]
["2026-09-16T13:32:15.923003+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923027+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923057+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923087+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923094+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923106+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923113+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923120+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923140+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923147+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923160+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923229+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923289+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923289+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923307+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923314+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923333+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923389+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.923758+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.924900+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.926824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.928021+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:15.959569+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.073792+00:00", "trade", 14.8988, 1.0]
["2026-09-16T13:32:16.563261+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.563564+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733824+00:00", "trade", 14.88, 600.0]
["2026-09-16T13:32:16.733827+00:00", "trade", 14.88, 89.0]
["2026-09-16T13:32:16.733837+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733844+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733853+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733856+00:00", "trade", 14.89, 600.0]
["2026-09-16T13:32:16.733860+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733861+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:16.733867+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733874+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.733949+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734064+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734078+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734086+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734092+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734099+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734101+00:00", "trade", 14.88, 10000.0]
["2026-09-16T13:32:16.734105+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734114+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734124+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:16.734128+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734136+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734150+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734157+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734164+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734171+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734184+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:16.734226+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:16.734296+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734325+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734348+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734361+00:00", "trade", 14.87, 20.0]
["2026-09-16T13:32:16.734400+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734426+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734441+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734575+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734584+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734645+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:16.734663+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:16.734685+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:32:16.734863+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:32:16.734916+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:32:16.734987+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:16.734988+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.734994+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.735034+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.735118+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.735142+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.735596+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.735749+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.735765+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.736072+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.736307+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.736528+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.740249+00:00", "trade", 14.862, 150.0]
["2026-09-16T13:32:16.741074+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:32:16.744554+00:00", "trade", 14.8625, 250.0]
["2026-09-16T13:32:16.750288+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.767854+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.768243+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:32:16.768750+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:16.789942+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:32:16.845664+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:32:16.984734+00:00", "trade", 14.8655, 1.0]
["2026-09-16T13:32:17.077520+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:32:17.397500+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:17.426502+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:17.426579+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:17.446822+00:00", "trade", 14.87, 20.0]
["2026-09-16T13:32:18.164962+00:00", "trade", 14.87, 106.0]
["2026-09-16T13:32:18.165596+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:32:18.660594+00:00", "trade", 14.8691, 2000.0]
["2026-09-16T13:32:18.678435+00:00", "trade", 14.8616, 103.0]
["2026-09-16T13:32:18.699952+00:00", "trade", 14.8616, 1.0]
["2026-09-16T13:32:19.357386+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:32:19.358320+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:32:19.358767+00:00", "trade", 14.865, 200.0]
["2026-09-16T13:32:19.834862+00:00", "trade", 14.87, 5.0]
["2026-09-16T13:32:19.834864+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:19.834865+00:00", "trade", 14.87, 20.0]
["2026-09-16T13:32:19.834963+00:00", "trade", 14.87, 156.0]
["2026-09-16T13:32:19.834965+00:00", "trade", 14.87, 2900.0]
["2026-09-16T13:32:19.834968+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:19.834973+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:19.834976+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:19.835027+00:00", "trade", 14.87, 44.0]
["2026-09-16T13:32:19.835028+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:19.835028+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:19.835055+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835062+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835129+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835223+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835430+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835454+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835461+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835547+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835570+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.835734+00:00", "trade", 14.87, 60.0]
["2026-09-16T13:32:19.836103+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.839023+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.841135+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.843926+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.846723+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.850511+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.867865+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:19.867952+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:19.899051+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:19.913223+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:19.919009+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:19.929642+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:19.971623+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.026096+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:32:20.188020+00:00", "trade", 14.87, 17.0]
["2026-09-16T13:32:20.188375+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:32:20.303075+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.303758+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.321489+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.321496+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.321590+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.321648+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.322461+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.346877+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:32:20.347329+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:32:20.347354+00:00", "quote", 14.86, 14.89]
["2026-09-16T13:32:20.347823+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.373798+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.373858+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.444328+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.539113+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.698042+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.698097+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:20.946769+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:21.198532+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:21.198538+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:21.198545+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198553+00:00", "trade", 14.88, 26.0]
["2026-09-16T13:32:21.198562+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:21.198576+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198584+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198591+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198598+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198600+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:21.198605+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198608+00:00", "trade", 14.88, 129.0]
["2026-09-16T13:32:21.198611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198618+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198633+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198635+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:21.198647+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:21.198654+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:21.198654+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:21.198662+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:21.198670+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:21.198674+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198684+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198694+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198703+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198712+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198720+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198725+00:00", "trade", 14.88, 71.0]
["2026-09-16T13:32:21.198727+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198751+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.198839+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.199103+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.199214+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.199225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.199233+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.199253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.199648+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.206119+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.231268+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.231275+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.241564+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.241570+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.241580+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:21.241668+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:21.241669+00:00", "trade", 14.89, 900.0]
["2026-09-16T13:32:21.241669+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.241698+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.242726+00:00", "trade", 14.9, 3000.0]
["2026-09-16T13:32:21.242726+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.242729+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.242729+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.242734+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.242736+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.242736+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.242737+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.242776+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.242784+00:00", "trade", 14.9, 724.0]
["2026-09-16T13:32:21.242864+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.242869+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:21.242876+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:21.242913+00:00", "trade", 14.895, 75.0]
["2026-09-16T13:32:21.243064+00:00", "trade", 14.895, 25.0]
["2026-09-16T13:32:21.243247+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.243333+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.243362+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.243369+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.243370+00:00", "trade", 14.9, 76.0]
["2026-09-16T13:32:21.243374+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.243577+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.243678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.244054+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:32:21.244119+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.244300+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:32:21.244300+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.244333+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.244531+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.244533+00:00", "trade", 14.9, 24.0]
["2026-09-16T13:32:21.244533+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:32:21.244538+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.244539+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.244551+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.244558+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.244565+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.244587+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.244594+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.244617+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.244654+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.244660+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.244667+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.244761+00:00", "trade", 14.9, 15.0]
["2026-09-16T13:32:21.244917+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.244942+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.244953+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.245087+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.245236+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.245300+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.248966+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:32:21.248967+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:32:21.249047+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:32:21.249053+00:00", "trade", 14.9, 85.0]
["2026-09-16T13:32:21.249055+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:32:21.249058+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:32:21.249067+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.249142+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:21.249336+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:21.249337+00:00", "trade", 14.9, 400.0]
["2026-09-16T13:32:21.249337+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.249391+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.249405+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:21.249405+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.249420+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.249495+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.249497+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.249660+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.249678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250015+00:00", "trade", 14.91, 1700.0]
["2026-09-16T13:32:21.250016+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:32:21.250016+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250018+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:32:21.250036+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250043+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250057+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250072+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250085+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250099+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250106+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250268+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250297+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:32:21.250301+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:32:21.250302+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.250311+00:00", "trade", 14.91, 110.0]
["2026-09-16T13:32:21.250389+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250578+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:32:21.250578+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.250579+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:32:21.250579+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250586+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250592+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250652+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.250723+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.250825+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250833+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250840+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250851+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.250868+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.250958+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.251022+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.251093+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.251155+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.251248+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.251249+00:00", "trade", 14.91, 92.0]
["2026-09-16T13:32:21.251250+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.251387+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.251411+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:32:21.251411+00:00", "trade", 14.91, 92.0]
["2026-09-16T13:32:21.251436+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:32:21.254039+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.254273+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.257864+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.274724+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.279867+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.279894+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.279901+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.279907+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.279946+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.294856+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.399014+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.519952+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.545948+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.737905+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.753775+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.758994+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.759001+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.759008+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.759014+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:21.759033+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:21.759051+00:00", "trade", 14.91, 90.0]
["2026-09-16T13:32:21.759053+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.759103+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.790377+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.832096+00:00", "trade", 14.915, 91.0]
["2026-09-16T13:32:21.857366+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.862565+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.863034+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.863079+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:21.874413+00:00", "trade", 14.915, 109.0]
["2026-09-16T13:32:22.034786+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.040160+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.040174+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.040181+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.040202+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.040562+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.152374+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.152389+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.152470+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152474+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.152475+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.152477+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152484+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152572+00:00", "trade", 14.92, 50.0]
["2026-09-16T13:32:22.152574+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:22.152574+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:22.152592+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152601+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152607+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152610+00:00", "trade", 14.92, 26.0]
["2026-09-16T13:32:22.152661+00:00", "trade", 14.92, 60.0]
["2026-09-16T13:32:22.152746+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152753+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152762+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152774+00:00", "trade", 14.92, 49.0]
["2026-09-16T13:32:22.152777+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152784+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152786+00:00", "trade", 14.92, 500.0]
["2026-09-16T13:32:22.152786+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152794+00:00", "trade", 14.92, 251.0]
["2026-09-16T13:32:22.152800+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.152801+00:00", "trade", 14.92, 575.0]
["2026-09-16T13:32:22.152815+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.152924+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:22.152930+00:00", "trade", 14.92, 26.0]
["2026-09-16T13:32:22.152989+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:22.153012+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:22.153019+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:22.153036+00:00", "trade", 14.92, 112.0]
["2026-09-16T13:32:22.153044+00:00", "trade", 14.92, 99.0]
["2026-09-16T13:32:22.153054+00:00", "trade", 14.92, 112.0]
["2026-09-16T13:32:22.153078+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:22.153079+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:22.153080+00:00", "trade", 14.92, 91.0]
["2026-09-16T13:32:22.153082+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:32:22.153083+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.153085+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:22.153092+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:22.153100+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:22.153106+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.153106+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:22.153114+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153119+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:22.153121+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153150+00:00", "trade", 14.92, 326.0]
["2026-09-16T13:32:22.153171+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153173+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:22.153180+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153182+00:00", "trade", 14.92, 126.0]
["2026-09-16T13:32:22.153217+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153217+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153225+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:22.153245+00:00", "trade", 14.92, 119.0]
["2026-09-16T13:32:22.153255+00:00", "trade", 14.92, 42.0]
["2026-09-16T13:32:22.153255+00:00", "trade", 14.92, 120.0]
["2026-09-16T13:32:22.153265+00:00", "trade", 14.92, 14.0]
["2026-09-16T13:32:22.153272+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153274+00:00", "trade", 14.92, 5.0]
["2026-09-16T13:32:22.153288+00:00", "trade", 14.92, 99.0]
["2026-09-16T13:32:22.153288+00:00", "trade", 14.92, 2.0]
["2026-09-16T13:32:22.153302+00:00", "trade", 14.92, 27.0]
["2026-09-16T13:32:22.153302+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153452+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:32:22.153473+00:00", "trade", 14.92, 120.0]
["2026-09-16T13:32:22.153484+00:00", "trade", 14.92, 65.0]
["2026-09-16T13:32:22.153510+00:00", "trade", 14.92, 14.0]
["2026-09-16T13:32:22.153511+00:00", "trade", 14.92, 65.0]
["2026-09-16T13:32:22.153525+00:00", "trade", 14.92, 79.0]
["2026-09-16T13:32:22.153530+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153537+00:00", "trade", 14.92, 79.0]
["2026-09-16T13:32:22.153570+00:00", "trade", 14.92, 79.0]
["2026-09-16T13:32:22.153583+00:00", "trade", 14.92, 52.0]
["2026-09-16T13:32:22.153587+00:00", "trade", 14.92, 17.0]
["2026-09-16T13:32:22.153594+00:00", "trade", 14.92, 6.0]
["2026-09-16T13:32:22.153609+00:00", "trade", 14.92, 122.0]
["2026-09-16T13:32:22.153613+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:22.153627+00:00", "trade", 14.92, 2.0]
["2026-09-16T13:32:22.153634+00:00", "trade", 14.92, 79.0]
["2026-09-16T13:32:22.153640+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:32:22.153642+00:00", "trade", 14.92, 79.0]
["2026-09-16T13:32:22.153668+00:00", "trade", 14.92, 34.0]
["2026-09-16T13:32:22.153707+00:00", "trade", 14.92, 85.0]
["2026-09-16T13:32:22.153732+00:00", "trade", 14.92, 804.0]
["2026-09-16T13:32:22.153745+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.153749+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.153776+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.153807+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.154064+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.154088+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.154220+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.154249+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.157149+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:32:22.157660+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.162859+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.162884+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.163452+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.163549+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163613+00:00", "trade", 14.92, 22.0]
["2026-09-16T13:32:22.163623+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163656+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163663+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163677+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163685+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163686+00:00", "trade", 14.92, 3.0]
["2026-09-16T13:32:22.163691+00:00", "trade", 14.92, 163.0]
["2026-09-16T13:32:22.163693+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:32:22.163693+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163699+00:00", "trade", 14.92, 34.0]
["2026-09-16T13:32:22.163700+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163707+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.163745+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.163958+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.163965+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.163979+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164008+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164014+00:00", "trade", 14.92, 96.0]
["2026-09-16T13:32:22.164015+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164021+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.164022+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164023+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:22.164029+00:00", "trade", 14.92, 64.0]
["2026-09-16T13:32:22.164029+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164035+00:00", "trade", 14.92, 14.0]
["2026-09-16T13:32:22.164036+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164038+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:22.164042+00:00", "trade", 14.92, 480.0]
["2026-09-16T13:32:22.164042+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164049+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164052+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.164052+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.164054+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.164054+00:00", "trade", 14.92, 50.0]
["2026-09-16T13:32:22.164057+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164059+00:00", "trade", 14.92, 116.0]
["2026-09-16T13:32:22.164064+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164087+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164087+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164175+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164218+00:00", "trade", 14.92, 34.0]
["2026-09-16T13:32:22.164412+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164419+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164445+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164548+00:00", "trade", 14.92, 46.0]
["2026-09-16T13:32:22.164551+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164553+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.164635+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.165072+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.165432+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.165857+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.171498+00:00", "trade", 14.92, 178.0]
["2026-09-16T13:32:22.171508+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.171513+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:22.171515+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.171518+00:00", "trade", 14.92, 341.0]
["2026-09-16T13:32:22.171835+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.172433+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.172777+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.173990+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.174720+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.175258+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:22.188794+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.190354+00:00", "trade", 14.92, 85.0]
["2026-09-16T13:32:22.195728+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.225060+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.235504+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.235713+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.236216+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.253773+00:00", "trade", 14.9058, 30.0]
["2026-09-16T13:32:22.253829+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.254056+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.254508+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.605433+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.607342+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.765526+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.775470+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.775514+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.775563+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.880326+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.880364+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.880538+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.881791+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.882481+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.891814+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:22.997804+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:23.010550+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:23.026866+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:23.094386+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:23.163729+00:00", "quote", 14.89, 14.92]
["2026-09-16T13:32:23.163750+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.163765+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.163794+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.164459+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.164569+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.196587+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.196594+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.196617+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.196628+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.198052+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.391820+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.391944+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.462880+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.463278+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.525934+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.575587+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.651528+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.652008+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.700924+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.700932+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:23.804937+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.084665+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.085144+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.165444+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.165478+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.456497+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.741257+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.741739+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.752815+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.752919+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.931639+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:24.931996+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:24.986256+00:00", "trade", 14.9, 6.0]
["2026-09-16T13:32:24.987019+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:24.987484+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.023211+00:00", "trade", 14.9, 50.0]
["2026-09-16T13:32:25.023813+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.023847+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:32:25.023899+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.024386+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.047705+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.047717+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.048047+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.060861+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.079830+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.080120+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.117798+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.117919+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.117967+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.142990+00:00", "trade", 14.9081, 1000.0]
["2026-09-16T13:32:25.143448+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.352159+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:32:25.508124+00:00", "trade", 14.9, 500.0]
["2026-09-16T13:32:25.575117+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:25.575683+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.575730+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.619786+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.619913+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.620409+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.952786+00:00", "trade", 14.9075, 20.0]
["2026-09-16T13:32:25.953603+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.992982+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.993353+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:32:25.993532+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:25.993697+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:32:25.993723+00:00", "trade", 14.905, 18.0]
["2026-09-16T13:32:25.993793+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:32:25.997852+00:00", "trade", 14.905, 200.0]
["2026-09-16T13:32:26.003085+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:32:26.492861+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:26.522902+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:32:26.641756+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.642077+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.642539+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.650488+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:32:26.650879+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.700115+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.733328+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:26.733759+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:26.780020+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:26.780351+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.780548+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:26.780754+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:26.907978+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:32:27.120547+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.120990+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.379489+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386705+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:27.386732+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386733+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386739+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386747+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386754+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386762+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386769+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386775+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386782+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386936+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386944+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.386987+00:00", "trade", 14.91, 296.0]
["2026-09-16T13:32:27.386997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.387030+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.387039+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.387046+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.387072+00:00", "trade", 14.91, 4.0]
["2026-09-16T13:32:27.387080+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:27.387174+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:27.387250+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.387315+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.392512+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.403912+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.422816+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.423102+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.423110+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.423256+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.571125+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.571702+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.606049+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.680145+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.860606+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.862926+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863293+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863433+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863454+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863811+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863813+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863839+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.863900+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.864104+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:27.864112+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:27.864131+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:27.869635+00:00", "trade", 14.915, 1600.0]
["2026-09-16T13:32:27.899512+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:27.996877+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.023394+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.023590+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.024095+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.024551+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.033140+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.033532+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.033598+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.033600+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.034020+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.034243+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.048611+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.049555+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.176471+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.176481+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.177774+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.177785+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.386758+00:00", "trade", 14.91, 4.0]
["2026-09-16T13:32:28.386773+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.386786+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:28.386801+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386808+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386830+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386844+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386851+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386857+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386864+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.386954+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.387113+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.387171+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.387352+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.387427+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.388529+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.394151+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.429802+00:00", "trade", 14.915, 5.0]
["2026-09-16T13:32:28.429842+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.429869+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.525999+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.526002+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.573136+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:32:28.616442+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:28.784738+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:29.246538+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:29.480068+00:00", "trade", 14.915, 1000.0]
["2026-09-16T13:32:29.570902+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:29.753637+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.139759+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.140483+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.140497+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.140968+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.272715+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:30.272895+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:30.275530+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:30.275610+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.275822+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.275880+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:30.275928+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:30.275928+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:32:30.275929+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:30.275979+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.275986+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.275995+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276009+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276015+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276063+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276396+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276498+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276541+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.276774+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.279896+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.294712+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:30.296570+00:00", "trade", 14.93, 415.0]
["2026-09-16T13:32:30.308204+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.308305+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.532722+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.571369+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.571431+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:30.803568+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.168213+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.197631+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.197645+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.197810+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.493215+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.494763+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.798009+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.798514+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.833186+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.833699+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:31.867513+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.184473+00:00", "trade", 14.9292, 200.0]
["2026-09-16T13:32:32.192363+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:32.192365+00:00", "trade", 14.93, 5.0]
["2026-09-16T13:32:32.192386+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192393+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192400+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192407+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192415+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192422+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192429+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192442+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192456+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192463+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:32.192463+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:32.192463+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:32.192463+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:32.192593+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:32.192890+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:32.192925+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:32.192966+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.192999+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.193041+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.193064+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.193416+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.193549+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.194341+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:32.197293+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.197296+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.197317+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218458+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:32.218459+00:00", "trade", 14.94, 20.0]
["2026-09-16T13:32:32.218480+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218492+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218499+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218513+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218519+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218526+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218533+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218539+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.218967+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.219070+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:32:32.219070+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:32.219071+00:00", "trade", 14.94, 50.0]
["2026-09-16T13:32:32.219084+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:32.219085+00:00", "trade", 14.94, 51.0]
["2026-09-16T13:32:32.219093+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:32.219094+00:00", "trade", 14.94, 51.0]
["2026-09-16T13:32:32.219107+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.222481+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.222952+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.222958+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.223153+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.223945+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.227022+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.230592+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.238572+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:32.633952+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.780046+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:32.851016+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.037223+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.089999+00:00", "trade", 14.935, 1.0]
["2026-09-16T13:32:33.090362+00:00", "trade", 14.935, 1.0]
["2026-09-16T13:32:33.130487+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.191069+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.407571+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.408249+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.595280+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.595287+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.595445+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.597571+00:00", "trade", 14.935, 100.0]
["2026-09-16T13:32:33.597684+00:00", "trade", 14.935, 100.0]
["2026-09-16T13:32:33.599080+00:00", "trade", 14.935, 200.0]
["2026-09-16T13:32:33.604292+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:32:33.604293+00:00", "trade", 14.94, 75.0]
["2026-09-16T13:32:33.604295+00:00", "trade", 14.94, 66.0]
["2026-09-16T13:32:33.604317+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604325+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604331+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604338+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604345+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604548+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604555+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604562+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604586+00:00", "trade", 14.94, 448.0]
["2026-09-16T13:32:33.604588+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604686+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604780+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604800+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:33.604864+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:33.604866+00:00", "trade", 14.94, 50.0]
["2026-09-16T13:32:33.604866+00:00", "trade", 14.94, 118.0]
["2026-09-16T13:32:33.604866+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:33.604932+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:32:33.604940+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.604960+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.604999+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.605083+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.605527+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.605612+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.605969+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.640144+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.640168+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.640432+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.692896+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.813026+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:33.813614+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:34.282040+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:34.282053+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:34.436245+00:00", "trade", 14.9405, 1000.0]
["2026-09-16T13:32:34.823063+00:00", "trade", 14.945, 13.0]
["2026-09-16T13:32:34.823572+00:00", "trade", 14.945, 59.0]
["2026-09-16T13:32:34.844928+00:00", "trade", 14.945, 249.0]
["2026-09-16T13:32:34.845035+00:00", "trade", 14.945, 1.0]
["2026-09-16T13:32:34.922274+00:00", "trade", 14.95, 10.0]
["2026-09-16T13:32:35.101063+00:00", "trade", 14.945, 3.0]
["2026-09-16T13:32:35.139403+00:00", "trade", 14.9475, 1.0]
["2026-09-16T13:32:35.199828+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.653128+00:00", "trade", 14.945, 10.0]
["2026-09-16T13:32:35.654145+00:00", "trade", 14.945, 10.0]
["2026-09-16T13:32:35.664083+00:00", "trade", 14.945, 10.0]
["2026-09-16T13:32:35.688021+00:00", "trade", 14.94, 35.0]
["2026-09-16T13:32:35.688023+00:00", "trade", 14.94, 240.0]
["2026-09-16T13:32:35.688024+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:32:35.688029+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688045+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688051+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688057+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688064+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688071+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688085+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688102+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688322+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688335+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:32:35.688357+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688453+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688575+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688581+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688588+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688601+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688608+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688615+00:00", "quote", 14.94, 14.94]
["2026-09-16T13:32:35.688652+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.688653+00:00", "trade", 14.94, 138.0]
["2026-09-16T13:32:35.688656+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.688827+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.688989+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.689080+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.689129+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.689153+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:32:35.723001+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.905738+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:35.963211+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.007145+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.019664+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.102740+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.104289+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:36.104290+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:36.104292+00:00", "trade", 14.93, 60.0]
["2026-09-16T13:32:36.104304+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.104312+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.104318+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.104325+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.104332+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:32:36.104344+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:36.104344+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:36.104351+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:36.104365+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.104373+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.104380+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.104400+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.104608+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.104899+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.105636+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.110062+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.138326+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.138351+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.188834+00:00", "trade", 14.93, 250.0]
["2026-09-16T13:32:36.189605+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.294098+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336511+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:32:36.336518+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336567+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336574+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336581+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336588+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336594+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.336605+00:00", "trade", 14.92, 1300.0]
["2026-09-16T13:32:36.336607+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:36.336609+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:36.336615+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:36.336628+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:36.336635+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:36.336642+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:36.336671+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:36.336725+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.336801+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.336890+00:00", "trade", 14.925, 130.0]
["2026-09-16T13:32:36.337019+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.337728+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.337729+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:36.337730+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:32:36.337735+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.337753+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.338275+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:36.338276+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:36.338276+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.338359+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.338377+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.338486+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.342199+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.342791+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.347264+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.366928+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.366957+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.367080+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.437158+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.438101+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.565583+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:36.803516+00:00", "trade", 14.925, 200.0]
["2026-09-16T13:32:36.803610+00:00", "trade", 14.9282, 200.0]
["2026-09-16T13:32:36.809033+00:00", "trade", 14.9279, 148.0]
["2026-09-16T13:32:36.823492+00:00", "trade", 14.9279, 150.0]
["2026-09-16T13:32:36.833990+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:32:36.916066+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.092728+00:00", "trade", 14.93, 2.0]
["2026-09-16T13:32:37.105940+00:00", "trade", 14.93, 2202.0]
["2026-09-16T13:32:37.473947+00:00", "trade", 14.925, 5000.0]
["2026-09-16T13:32:37.567045+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.596713+00:00", "trade", 14.9253, 500.0]
["2026-09-16T13:32:37.926383+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.926413+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.926451+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.926459+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.926476+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.926483+00:00", "trade", 14.92, 29.0]
["2026-09-16T13:32:37.926484+00:00", "trade", 14.92, 171.0]
["2026-09-16T13:32:37.926484+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:37.926491+00:00", "trade", 14.92, 130.0]
["2026-09-16T13:32:37.926503+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:37.926557+00:00", "trade", 14.92, 429.0]
["2026-09-16T13:32:37.926562+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:37.926578+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:37.926593+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:37.926600+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:37.926607+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:37.926864+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:37.926958+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:37.937326+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:37.956847+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.091306+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.091783+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.091852+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.091915+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.117920+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.404238+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.420520+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:38.618420+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:38.618902+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:39.117538+00:00", "trade", 14.9199, 400.0]
["2026-09-16T13:32:39.481742+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:39.481879+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:39.481959+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:39.482081+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:39.482246+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:32:39.489094+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:39.794576+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.399961+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.399978+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.400307+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.400393+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.401010+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.401056+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.599594+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.600059+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.790150+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:32:40.892491+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.892553+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.893393+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.893654+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.893763+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.893943+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:40.896882+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.897318+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.897469+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.898185+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.898560+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.899054+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:40.906257+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:41.107516+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:41.192662+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:41.450528+00:00", "trade", 14.9172, 1.0]
["2026-09-16T13:32:41.524890+00:00", "trade", 14.9142, 1.0]
["2026-09-16T13:32:41.624437+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:41.624509+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.624935+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.624939+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790016+00:00", "trade", 14.92, 5.0]
["2026-09-16T13:32:41.790026+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790037+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790045+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790051+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:32:41.790052+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790058+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790292+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790298+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790305+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790428+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:41.790436+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:32:41.790437+00:00", "trade", 14.92, 400.0]
["2026-09-16T13:32:41.790438+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:41.790469+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:41.790852+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:41.820784+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:41.820791+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:41.891741+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:42.186383+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186407+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186444+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186445+00:00", "trade", 14.93, 40.0]
["2026-09-16T13:32:42.186467+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186477+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186484+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186491+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186498+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186721+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.186728+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.187089+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:42.187199+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.187654+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:42.190469+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.191463+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.193604+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:32:42.322960+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.323350+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.323733+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.323915+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.324233+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.403508+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.489456+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.591619+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.659636+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.722385+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.722906+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.725290+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.726036+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.772795+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.777693+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.778652+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.779115+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.784647+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:42.785560+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.007452+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.007976+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.008018+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.008524+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.008644+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.009129+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.104548+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.159162+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.159191+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.178828+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.186764+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.187489+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.187960+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.262497+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.262792+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.262814+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.262931+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.263044+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.263310+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.263437+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.316629+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.434368+00:00", "trade", 14.93, 48.0]
["2026-09-16T13:32:43.438060+00:00", "trade", 14.922, 52.0]
["2026-09-16T13:32:43.445726+00:00", "trade", 14.93, 52.0]
["2026-09-16T13:32:43.450165+00:00", "trade", 14.93, 48.0]
["2026-09-16T13:32:43.451423+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.451428+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.451591+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.451658+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.452083+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.452324+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.452809+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.499324+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.500019+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.813194+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.813668+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:43.893901+00:00", "trade", 14.9355, 1.0]
["2026-09-16T13:32:44.092699+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.094784+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.094914+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.094985+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.095000+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.095112+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.095142+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.095185+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.095414+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.095576+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.096064+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.096547+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.127061+00:00", "trade", 14.93, 208.0]
["2026-09-16T13:32:44.127449+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.127730+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.146242+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.157132+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.176428+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.176888+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.178817+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.189753+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.200632+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.208420+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.211582+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.222550+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.233465+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.244285+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:32:44.255183+00:00", "trade", 14.93, 25.0]
["2026-09-16T13:32:44.270443+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.271127+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.297801+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.297818+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.316096+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.321095+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.321326+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:32:44.321362+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:44.321433+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:32:44.322329+00:00", "trade", 14.925, 300.0]
["2026-09-16T13:32:44.323651+00:00", "trade", 14.925, 159.0]
["2026-09-16T13:32:44.588337+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.589027+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.589123+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.589140+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.603992+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.622618+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.697206+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.697258+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:32:44.697294+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:44.697531+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:44.697538+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:44.697650+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:44.697750+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:44.697765+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:32:44.697995+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:32:44.698316+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698324+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698331+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698337+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698344+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698350+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698421+00:00", "trade", 14.91, 3.0]
["2026-09-16T13:32:44.698861+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698862+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.698898+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.699004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.699318+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.699804+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.728921+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.728947+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.733343+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.764363+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.764648+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.851801+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:32:44.891480+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:44.891482+00:00", "trade", 14.9, 766.0]
["2026-09-16T13:32:44.891487+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891507+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891514+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891520+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891527+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891533+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891540+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891547+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891564+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891746+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891762+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891770+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891771+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:44.891771+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891788+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891792+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:44.891797+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:32:44.891799+00:00", "trade", 14.9, 355.0]
["2026-09-16T13:32:44.891808+00:00", "trade", 14.9, 120.0]
["2026-09-16T13:32:44.891809+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:44.891818+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:44.891818+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891819+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891831+00:00", "trade", 14.9, 45.0]
["2026-09-16T13:32:44.891835+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891843+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891851+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891859+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891866+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891883+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:44.891884+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.891937+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:32:44.892078+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:32:44.892078+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892133+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892172+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892179+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892205+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892243+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892310+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892433+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:44.892600+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.893750+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.893879+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.894249+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.894534+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.897277+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.901039+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.902435+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.912316+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.913571+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.914575+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.917177+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.923403+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.923411+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.923418+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.923424+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.983986+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.990551+00:00", "trade", 14.9117, 3.0]
["2026-09-16T13:32:44.990683+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.991509+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:44.999530+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.045716+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.046859+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.055808+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.109630+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.154940+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.241830+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:32:45.243079+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.247704+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.311983+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:32:45.312078+00:00", "trade", 14.9, 18.0]
["2026-09-16T13:32:45.348018+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:45.392167+00:00", "trade", 14.8838, 367.0]
["2026-09-16T13:32:45.392950+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:46.162317+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:46.824555+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.118653+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.119104+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.566703+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.566704+00:00", "trade", 14.9, 70.0]
["2026-09-16T13:32:47.566778+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.567131+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.640452+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:47.881617+00:00", "trade", 14.9, 50.0]
["2026-09-16T13:32:48.319586+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:48.320311+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:48.321094+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:48.329045+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:48.329086+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329099+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329346+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329408+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329755+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329763+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329771+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.329795+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:48.329998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.330085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:48.330099+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:48.330113+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:48.330127+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:48.330133+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:48.330140+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:48.330161+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:32:48.330162+00:00", "trade", 14.88, 99.0]
["2026-09-16T13:32:48.330168+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:48.330184+00:00", "trade", 14.88, 9901.0]
["2026-09-16T13:32:48.330184+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:48.330331+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:48.330412+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:48.330509+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.330538+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:48.330782+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.334028+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.335388+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.335939+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.341419+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.558061+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.663296+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.737073+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:48.922977+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:32:48.923765+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.002160+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.268247+00:00", "trade", 14.8742, 1.0]
["2026-09-16T13:32:49.269049+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.354285+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.354575+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.866051+00:00", "trade", 14.8754, 1.0]
["2026-09-16T13:32:49.868543+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.868550+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.868557+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:32:49.868580+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869036+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869215+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869689+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:32:49.869709+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869719+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869722+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869747+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.869753+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.871379+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:32:49.903909+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.948326+00:00", "trade", 14.87, 66.0]
["2026-09-16T13:32:49.948326+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.948356+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.948360+00:00", "trade", 14.87, 34.0]
["2026-09-16T13:32:49.948361+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:49.948363+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.948370+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:49.948377+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.948385+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.948392+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.948399+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.948418+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.948938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.949148+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.953401+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.965752+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:49.966534+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.968745+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.969223+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.979259+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.979285+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.979626+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.979705+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.980031+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.995524+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:49.995525+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:32:49.995526+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:49.995527+00:00", "trade", 14.88, 62.0]
["2026-09-16T13:32:49.995545+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995574+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995581+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995596+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995603+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995609+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995803+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995823+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995831+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995838+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995845+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:49.995928+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:49.995929+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:49.995952+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:49.996018+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:49.996026+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:49.996074+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.006020+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.028882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.028928+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.029303+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.029738+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.037956+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.330712+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.331400+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.419759+00:00", "trade", 14.879, 62.0]
["2026-09-16T13:32:50.666635+00:00", "trade", 14.88, 79.0]
["2026-09-16T13:32:50.668088+00:00", "trade", 14.88, 43.0]
["2026-09-16T13:32:50.668096+00:00", "trade", 14.88, 23.0]
["2026-09-16T13:32:50.669612+00:00", "trade", 14.88, 12.0]
["2026-09-16T13:32:50.670843+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:50.672090+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:50.707212+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.707218+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.707733+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.709076+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.711376+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.711699+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.711871+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.716002+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.716331+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.716332+00:00", "trade", 14.89, 56.0]
["2026-09-16T13:32:50.716333+00:00", "trade", 14.89, 400.0]
["2026-09-16T13:32:50.716337+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716337+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716338+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:50.716339+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:32:50.716358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716404+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716418+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:32:50.716418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716426+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716433+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716433+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716437+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716439+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716440+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716447+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716450+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716450+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716450+00:00", "trade", 14.89, 559.0]
["2026-09-16T13:32:50.716451+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716452+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716452+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:32:50.716461+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716467+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716475+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716482+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716495+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716502+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716523+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716523+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716534+00:00", "trade", 14.89, 69.0]
["2026-09-16T13:32:50.716599+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:32:50.716608+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:32:50.716613+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716620+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716669+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716681+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716758+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716767+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716856+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716867+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716886+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716893+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716910+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716936+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716951+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716951+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:50.716963+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:50.716963+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.716995+00:00", "trade", 14.89, 66.0]
["2026-09-16T13:32:50.717003+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.717047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717058+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717106+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:32:50.717146+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717295+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717332+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717357+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.717467+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.717474+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.717485+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.717575+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.717583+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717631+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717638+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:50.717656+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.720363+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.721062+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.724901+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.748501+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.816716+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.817288+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.916880+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.953822+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:50.953850+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.126630+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.127198+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.147679+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.242078+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.269347+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.534522+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:51.830195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:51.830433+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:51.830689+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:51.830898+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:51.831084+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:51.831133+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:51.831145+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:51.831636+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:51.850755+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.850784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.850791+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:32:51.850791+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.851179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.851220+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.851321+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.851425+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.851474+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.856008+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.863881+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:51.882711+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:52.157474+00:00", "trade", 14.8799, 50.0]
["2026-09-16T13:32:52.171735+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:32:52.871298+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:32:52.875231+00:00", "trade", 14.8721, 68.0]
["2026-09-16T13:32:52.875590+00:00", "trade", 14.8721, 1.0]
["2026-09-16T13:32:52.909424+00:00", "trade", 14.8723, 1.0]
["2026-09-16T13:32:52.930326+00:00", "trade", 14.87, 30.0]
["2026-09-16T13:32:53.005923+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:53.005930+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:53.005938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:53.005940+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:53.005953+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:53.005958+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:32:53.005959+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.005960+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.005968+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.005976+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.005983+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.005989+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.005996+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.006003+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.006010+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:53.006024+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006032+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006039+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006045+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006052+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006095+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006443+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.006774+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.007107+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.010243+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.011025+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.028464+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.038011+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.085682+00:00", "trade", 14.8602, 1.0]
["2026-09-16T13:32:53.115880+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.116401+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.145215+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.294974+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:53.518399+00:00", "trade", 14.8675, 1.0]
["2026-09-16T13:32:53.759021+00:00", "trade", 14.865, 50.0]
["2026-09-16T13:32:54.004999+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:32:54.005356+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:32:54.156397+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.156787+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.160124+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.199934+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414443+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414445+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414463+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414465+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:32:54.414469+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414477+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414484+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414491+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414503+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414720+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414772+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414795+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414857+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414864+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414872+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414873+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414873+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414874+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414875+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:32:54.414875+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414888+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.414889+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:32:54.414891+00:00", "trade", 14.88, 500.0]
["2026-09-16T13:32:54.414915+00:00", "trade", 14.87, 400.0]
["2026-09-16T13:32:54.414915+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414923+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414929+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414936+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414949+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414949+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414951+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414957+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414963+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:32:54.414965+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:32:54.414966+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:54.414975+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.414975+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.414977+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:54.414983+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:32:54.414985+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:32:54.414985+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:32:54.414991+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415003+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415003+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415006+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415012+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415018+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415025+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415034+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415041+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415047+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415054+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415061+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415068+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415095+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415102+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415108+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415115+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415135+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415142+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415148+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415154+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415161+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415183+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415189+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415195+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415202+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415233+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415251+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415276+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415276+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415299+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415367+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415381+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415393+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415395+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415402+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:32:54.415403+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415405+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:32:54.415415+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415417+00:00", "trade", 14.88, 93.0]
["2026-09-16T13:32:54.415418+00:00", "trade", 14.88, 7.0]
["2026-09-16T13:32:54.415431+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415444+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415483+00:00", "trade", 14.88, 93.0]
["2026-09-16T13:32:54.415485+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415486+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415486+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415486+00:00", "trade", 14.88, 402.0]
["2026-09-16T13:32:54.415519+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:32:54.415527+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:54.415535+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415550+00:00", "trade", 14.88, 99.0]
["2026-09-16T13:32:54.415551+00:00", "trade", 14.88, 96.0]
["2026-09-16T13:32:54.415552+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415557+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415578+00:00", "trade", 14.88, 4.0]
["2026-09-16T13:32:54.415578+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:54.415591+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415593+00:00", "trade", 14.88, 93.0]
["2026-09-16T13:32:54.415612+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:32:54.415630+00:00", "trade", 14.88, 6.0]
["2026-09-16T13:32:54.415631+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:54.415631+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.415663+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.415666+00:00", "trade", 14.88, 97.0]
["2026-09-16T13:32:54.415697+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.415717+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:32:54.415958+00:00", "trade", 14.88, 11.0]
["2026-09-16T13:32:54.415959+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.415975+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.415988+00:00", "trade", 14.88, 89.0]
["2026-09-16T13:32:54.416207+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.416386+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.416870+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.419088+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.419576+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.419630+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.420025+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.426217+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.426227+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.426483+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.448995+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.449021+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:54.449393+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.473114+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.495113+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.495140+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.512410+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.514981+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.569480+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.738841+00:00", "trade", 14.88, 1000.0]
["2026-09-16T13:32:54.837219+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.837897+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:54.974808+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.187111+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.188087+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.188489+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.188640+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.291696+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:32:55.565866+00:00", "trade", 14.8899, 1.0]
["2026-09-16T13:32:55.574681+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.575241+00:00", "trade", 14.89, 30.0]
["2026-09-16T13:32:55.575247+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:55.575261+00:00", "trade", 14.89, 70.0]
["2026-09-16T13:32:55.575263+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:32:55.575269+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575277+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575284+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575290+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575298+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575313+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575344+00:00", "trade", 14.89, 30.0]
["2026-09-16T13:32:55.575347+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575362+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575385+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575387+00:00", "trade", 14.89, 70.0]
["2026-09-16T13:32:55.575394+00:00", "trade", 14.89, 30.0]
["2026-09-16T13:32:55.575395+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575463+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:55.575466+00:00", "trade", 14.89, 70.0]
["2026-09-16T13:32:55.575467+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:55.575469+00:00", "trade", 14.89, 400.0]
["2026-09-16T13:32:55.575469+00:00", "trade", 14.89, 681.0]
["2026-09-16T13:32:55.575469+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:55.575479+00:00", "trade", 14.89, 219.0]
["2026-09-16T13:32:55.575479+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:55.575539+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:55.575547+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:55.575555+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.575687+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.575845+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.575934+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.579462+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.579657+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.580146+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.580619+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.586170+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.586608+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.604879+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.604904+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.606170+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.606196+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.606739+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.607255+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.607701+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.608175+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.608200+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.608369+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.608683+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.608704+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.609636+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.655060+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.657194+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.680756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.681231+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:55.788736+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:55.853164+00:00", "trade", 14.89, 350.0]
["2026-09-16T13:32:55.889263+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:32:55.971019+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.016824+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.017300+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.017397+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.017815+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.017839+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.017930+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.018542+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.019605+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.050178+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.084855+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.114728+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.115362+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:56.533921+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:56.534284+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:56.603926+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:32:57.122679+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:57.171608+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:57.562189+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:32:57.715229+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:57.715724+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:57.726510+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:32:57.771308+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:57.867089+00:00", "trade", 14.89, 73.0]
["2026-09-16T13:32:57.876979+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:58.004668+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.004727+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.286950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.286958+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.287192+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.287199+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287411+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287484+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287537+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287552+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287630+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287685+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287733+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.287830+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:58.287883+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.287893+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287914+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.287938+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.288016+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.288248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.288268+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:32:58.288571+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.305081+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.336240+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.570898+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.571548+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.571597+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:32:58.574640+00:00", "trade", 14.89, 48.0]
["2026-09-16T13:32:58.574642+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.574660+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574664+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574680+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574695+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574707+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.574709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574715+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.574715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574717+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.574722+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.574723+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574730+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574743+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574750+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574917+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574924+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574939+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574946+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574953+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.574960+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:32:58.575038+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.575040+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:32:58.575040+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.575040+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.575041+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:32:58.575109+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.575133+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.575208+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.575327+00:00", "trade", 14.89, 11.0]
["2026-09-16T13:32:58.575539+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:32:58.575817+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.576062+00:00", "trade", 14.89, 45.0]
["2026-09-16T13:32:58.576480+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.578829+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.579322+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.579369+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:32:58.605228+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.605252+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.605260+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.605274+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.605847+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.639311+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.639318+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.639694+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.639726+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.640232+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.640243+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.640259+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.640653+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:58.928061+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:32:59.068245+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:32:59.068304+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:59.482165+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:59.686351+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:59.855851+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:32:59.916020+00:00", "trade", 14.8828, 25.0]
["2026-09-16T13:33:00.071349+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:33:00.106749+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:00.106805+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:01.580524+00:00", "trade", 14.89, 3000.0]
["2026-09-16T13:33:01.582788+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:01.583698+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.583979+00:00", "trade", 14.9, 8.0]
["2026-09-16T13:33:01.584289+00:00", "trade", 14.9, 333.0]
["2026-09-16T13:33:01.584466+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:01.585079+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.585696+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.594626+00:00", "trade", 14.9604, 2.0]
["2026-09-16T13:33:01.800753+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:01.800930+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:01.819209+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:01.819289+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:01.820191+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820194+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820277+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:01.820277+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.820299+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820322+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820329+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820337+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820343+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820350+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.820350+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820350+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820355+00:00", "trade", 14.9, 600.0]
["2026-09-16T13:33:01.820356+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.820357+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820365+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820380+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820388+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:01.820398+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.820398+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.820399+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:33:01.820399+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.820400+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:01.820403+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.820417+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.820568+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.820929+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.835231+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.835642+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.835667+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.835747+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.836136+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.836250+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:01.836450+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.841775+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.853737+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.866538+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.920329+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.983009+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.983078+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.983377+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:01.983484+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.053401+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.053558+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.207525+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.300240+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:02.309029+00:00", "trade", 14.8959, 1.0]
["2026-09-16T13:33:02.370703+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.555255+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.671754+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.671764+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.671767+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.671957+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.672204+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.672479+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.673167+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.686690+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.686720+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:02.918352+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:02.918711+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:02.955478+00:00", "trade", 14.906, 70.0]
["2026-09-16T13:33:03.246181+00:00", "trade", 14.9, 5.0]
["2026-09-16T13:33:03.246322+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:03.246323+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:33:03.246341+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246348+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246362+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246369+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246384+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246391+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246412+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246593+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246600+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246615+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246622+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246633+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:03.246828+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246835+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246849+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:03.246856+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:03.246863+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:03.246915+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:03.246917+00:00", "trade", 14.91, 104.0]
["2026-09-16T13:33:03.246918+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:33:03.246934+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:33:03.246936+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.246944+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247003+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247046+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247187+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247265+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247585+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247596+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.247661+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.251377+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.286370+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:03.286396+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.286403+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.286415+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.299122+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.329820+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.347127+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.434129+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.434136+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.434865+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.434908+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.434916+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.435098+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.435106+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.437217+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.438411+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:03.641104+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.681007+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:33:03.689339+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:33:03.701751+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.702421+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.708872+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.709069+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.709164+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.709182+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.709475+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:03.709553+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.709726+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:03.710428+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.721096+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.721124+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.721175+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.721227+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:03.874312+00:00", "trade", 14.91, 203.0]
["2026-09-16T13:33:03.874372+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:04.244986+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:04.627181+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:04.637217+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:04.789424+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:04.830174+00:00", "trade", 14.9059, 1.0]
["2026-09-16T13:33:05.049066+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.049067+00:00", "trade", 14.9, 43.0]
["2026-09-16T13:33:05.049069+00:00", "trade", 14.9, 57.0]
["2026-09-16T13:33:05.049088+00:00", "trade", 14.91, 34.0]
["2026-09-16T13:33:05.049090+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049101+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049154+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049294+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.049303+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:05.049307+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:05.049328+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049337+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049344+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049376+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049377+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.049382+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.049397+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:05.049416+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049424+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.049426+00:00", "trade", 14.9, 2568.0]
["2026-09-16T13:33:05.049426+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049428+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049436+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.049436+00:00", "trade", 14.9, 64.0]
["2026-09-16T13:33:05.049455+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049511+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:05.049513+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049624+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:33:05.049628+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.049943+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:05.050004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.050013+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:05.050148+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.050245+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.050274+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.050320+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:05.054742+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.054755+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.054801+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.055242+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.055880+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.063692+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:05.064041+00:00", "trade", 14.9, 7.0]
["2026-09-16T13:33:05.064445+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.065286+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.065401+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.065459+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.068220+00:00", "trade", 14.9, 96.0]
["2026-09-16T13:33:05.068342+00:00", "trade", 14.9, 113.0]
["2026-09-16T13:33:05.070676+00:00", "trade", 14.905, 300.0]
["2026-09-16T13:33:05.070805+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:33:05.071107+00:00", "trade", 14.9, 59.0]
["2026-09-16T13:33:05.071430+00:00", "trade", 14.9, 593.0]
["2026-09-16T13:33:05.241371+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.241714+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.242050+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.308252+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.346139+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.346541+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:05.346543+00:00", "trade", 14.9, 24.0]
["2026-09-16T13:33:05.346543+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.346552+00:00", "trade", 14.9, 76.0]
["2026-09-16T13:33:05.346673+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.346684+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.346750+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.346944+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:05.346966+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.346995+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.347136+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.347422+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.347866+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.380623+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.381118+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.413448+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:05.774677+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:05.919373+00:00", "trade", 14.8973, 100.0]
["2026-09-16T13:33:06.495260+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.495314+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.495614+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.522070+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:06.522517+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:06.522541+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:06.544930+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:06.590526+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.765609+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.783953+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:06.795131+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.795177+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:06.795204+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:33:06.795223+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:06.795283+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:06.795285+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.795426+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.800035+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:06.827302+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:07.110932+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:07.301331+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:07.301543+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:07.301639+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:07.301833+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:07.312667+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:07.312728+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.313111+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.313286+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.313344+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.313813+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.313907+00:00", "trade", 14.9, 85.0]
["2026-09-16T13:33:07.313922+00:00", "trade", 14.9, 15.0]
["2026-09-16T13:33:07.313923+00:00", "trade", 14.9, 57.0]
["2026-09-16T13:33:07.314280+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.314323+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.314389+00:00", "trade", 14.9, 43.0]
["2026-09-16T13:33:07.319104+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:07.319119+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.595727+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.595739+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.597953+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.638305+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.683195+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.846842+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.846893+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:07.852611+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:08.357128+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:08.357184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:08.362749+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:08.598291+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:08.598293+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:08.598407+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:08.598484+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:08.598496+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:33:08.598539+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.598540+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:08.598625+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.598966+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.598978+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.599018+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.599023+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:08.599296+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.599361+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.599520+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.599991+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.603392+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.604722+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.604729+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.604731+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.604736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.604740+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.604743+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605137+00:00", "trade", 14.91, 245.0]
["2026-09-16T13:33:08.605181+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605183+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.605185+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.605189+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605196+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605202+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605210+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605216+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605216+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605223+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605437+00:00", "trade", 14.91, 60.0]
["2026-09-16T13:33:08.605461+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605595+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:33:08.605784+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.605784+00:00", "trade", 14.91, 80.0]
["2026-09-16T13:33:08.605784+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.605991+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:33:08.606202+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:33:08.606566+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607007+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607019+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607028+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607042+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607051+00:00", "trade", 14.91, 2500.0]
["2026-09-16T13:33:08.607062+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607080+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607080+00:00", "trade", 14.91, 34.0]
["2026-09-16T13:33:08.607081+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:08.607083+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607098+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607111+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:33:08.607112+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607114+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.607118+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.607125+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607132+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607138+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607144+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607158+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607159+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607166+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607172+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607172+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607189+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607198+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607203+00:00", "trade", 14.91, 1335.0]
["2026-09-16T13:33:08.607204+00:00", "trade", 14.91, 79.0]
["2026-09-16T13:33:08.607204+00:00", "trade", 14.91, 545.0]
["2026-09-16T13:33:08.607205+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607212+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607220+00:00", "trade", 14.91, 38.0]
["2026-09-16T13:33:08.607227+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607227+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607228+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607230+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607230+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607231+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607237+00:00", "trade", 14.91, 40.0]
["2026-09-16T13:33:08.607237+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607244+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607246+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607250+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607264+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607271+00:00", "trade", 14.91, 95.0]
["2026-09-16T13:33:08.607274+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:33:08.607274+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.607276+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:33:08.607277+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607280+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:08.607795+00:00", "trade", 14.91, 1445.0]
["2026-09-16T13:33:08.607816+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607825+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607836+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607838+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.607884+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.608001+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.608259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.608278+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.609049+00:00", "trade", 14.91, 2.0]
["2026-09-16T13:33:08.614946+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.614961+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.615042+00:00", "trade", 14.91, 98.0]
["2026-09-16T13:33:08.615043+00:00", "trade", 14.91, 112.0]
["2026-09-16T13:33:08.615510+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.615515+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.615522+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.615601+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.615933+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.616088+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.616556+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623345+00:00", "trade", 14.91, 115.0]
["2026-09-16T13:33:08.623346+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623350+00:00", "trade", 14.91, 85.0]
["2026-09-16T13:33:08.623357+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623369+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:33:08.623370+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:33:08.623372+00:00", "trade", 14.91, 79.0]
["2026-09-16T13:33:08.623373+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623376+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623416+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623423+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623430+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623437+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623438+00:00", "trade", 14.91, 15.0]
["2026-09-16T13:33:08.623444+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623458+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623458+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623472+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623474+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623474+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623479+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623486+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623563+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623563+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623650+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623679+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623689+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623701+00:00", "trade", 14.91, 83.0]
["2026-09-16T13:33:08.623701+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623704+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:08.623705+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:33:08.623705+00:00", "trade", 14.91, 38.0]
["2026-09-16T13:33:08.623709+00:00", "trade", 14.91, 40.0]
["2026-09-16T13:33:08.623709+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623712+00:00", "trade", 14.91, 89.0]
["2026-09-16T13:33:08.623778+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623780+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623780+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:08.623780+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:08.623801+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:08.623849+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623856+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623863+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623870+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623874+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623881+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623883+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623890+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623903+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623949+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623977+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.623990+00:00", "trade", 14.91, 3.0]
["2026-09-16T13:33:08.623994+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.624279+00:00", "trade", 14.91, 11.0]
["2026-09-16T13:33:08.624356+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:33:08.624439+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.624560+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.624879+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.625992+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.631864+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.632349+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.632826+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.655907+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.655955+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.655998+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.724640+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733064+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733122+00:00", "trade", 14.92, 50.0]
["2026-09-16T13:33:08.733125+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:33:08.733125+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:33:08.733125+00:00", "trade", 14.92, 50.0]
["2026-09-16T13:33:08.733545+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733579+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733639+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733781+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733871+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.733909+00:00", "trade", 14.92, 135.0]
["2026-09-16T13:33:08.734279+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.743831+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.837606+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.875438+00:00", "trade", 14.906, 200.0]
["2026-09-16T13:33:08.876223+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876239+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876396+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876453+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876684+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876706+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876865+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:08.876917+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:09.040115+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:33:09.040897+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:09.040907+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008522+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008523+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.008524+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.008541+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008548+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008554+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008561+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008799+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.008901+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.009025+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.009032+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.009062+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:10.009069+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:10.009076+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:10.009082+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:10.009089+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:10.009096+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:10.009133+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.009137+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.009278+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.009356+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.009365+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.009386+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.009430+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.012571+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.012596+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.013918+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.014096+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.026665+00:00", "trade", 14.9054, 50.0]
["2026-09-16T13:33:10.103953+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.143498+00:00", "trade", 14.91, 6.0]
["2026-09-16T13:33:10.143563+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.143770+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.143774+00:00", "trade", 14.91, 94.0]
["2026-09-16T13:33:10.311220+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.322535+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:33:10.323334+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.383407+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.453773+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:10.453868+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.453990+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454118+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454285+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454320+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454436+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454437+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:33:10.454456+00:00", "trade", 14.91, 90.0]
["2026-09-16T13:33:10.454458+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:33:10.454471+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454480+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454485+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454492+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454498+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454505+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454512+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454519+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454525+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454532+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454734+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454741+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454774+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454819+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:33:10.454820+00:00", "trade", 14.91, 32.0]
["2026-09-16T13:33:10.454821+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:10.454837+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:33:10.454875+00:00", "trade", 14.91, 90.0]
["2026-09-16T13:33:10.454879+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.454879+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:33:10.454879+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:10.454880+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:10.454952+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.455002+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.455369+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.455412+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.455433+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.455657+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.455724+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.465062+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.485195+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.485616+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.486110+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.486157+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.486647+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:10.501069+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:10.554492+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:11.058617+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.059058+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.059517+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.195158+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.195660+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.195815+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.196076+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:11.196227+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.196341+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.196466+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.196774+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:11.196898+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.196918+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:33:11.297053+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.297483+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.297942+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.630777+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.631279+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.631709+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:11.632197+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:12.182221+00:00", "trade", 14.9121, 100.0]
["2026-09-16T13:33:12.425744+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:12.426574+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:12.803862+00:00", "trade", 14.915, 15.0]
["2026-09-16T13:33:13.640174+00:00", "trade", 14.915, 4.0]
["2026-09-16T13:33:13.640555+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:33:13.640974+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:13.796665+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:33:14.088130+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.189190+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.189231+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.214844+00:00", "trade", 14.9199, 1.0]
["2026-09-16T13:33:14.263516+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.324502+00:00", "trade", 14.9186, 32.0]
["2026-09-16T13:33:14.464000+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:33:14.928255+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.928649+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.928658+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:14.947315+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:15.031006+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:15.594246+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:33:15.785418+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.103771+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.171605+00:00", "trade", 14.9171, 500.0]
["2026-09-16T13:33:16.380434+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:33:16.380472+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380479+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380494+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380722+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380729+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380735+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380749+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:33:16.380765+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:16.380828+00:00", "trade", 14.91, 2600.0]
["2026-09-16T13:33:16.380831+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:33:16.380835+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:33:16.380841+00:00", "trade", 14.91, 140.0]
["2026-09-16T13:33:16.380849+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.380921+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.380927+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.380934+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.380941+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.380962+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381168+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381171+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381192+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381200+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381298+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381392+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381412+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.381443+00:00", "trade", 14.9114, 128.0]
["2026-09-16T13:33:16.383151+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:16.383173+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.384895+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.413081+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.541865+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.542005+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.542385+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.542544+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.542577+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.543071+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.600865+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:16.601485+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.601492+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:16.601634+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.601635+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.601697+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.601906+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.601913+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.601920+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.641326+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:16.674862+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:33:16.674906+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.708343+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.708620+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.708650+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.708751+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.709245+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.709314+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.709802+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:16.710257+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.047559+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.120296+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.131216+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.134286+00:00", "trade", 14.905, 9600.0]
["2026-09-16T13:33:17.134905+00:00", "trade", 14.905, 346.0]
["2026-09-16T13:33:17.138375+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138376+00:00", "trade", 14.9, 500.0]
["2026-09-16T13:33:17.138377+00:00", "trade", 14.9, 101.0]
["2026-09-16T13:33:17.138379+00:00", "trade", 14.9, 43.0]
["2026-09-16T13:33:17.138381+00:00", "trade", 14.9, 75.0]
["2026-09-16T13:33:17.138382+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138404+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138425+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138431+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138438+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138445+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138452+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138464+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:33:17.138465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138472+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138478+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138484+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138492+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138635+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138660+00:00", "trade", 14.89, 48.0]
["2026-09-16T13:33:17.138662+00:00", "trade", 14.89, 400.0]
["2026-09-16T13:33:17.138663+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:33:17.138665+00:00", "trade", 14.89, 898.0]
["2026-09-16T13:33:17.138684+00:00", "trade", 14.89, 1002.0]
["2026-09-16T13:33:17.138688+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138702+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:33:17.138703+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138704+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:17.138705+00:00", "trade", 14.89, 55.0]
["2026-09-16T13:33:17.138710+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138717+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138741+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:17.138749+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:33:17.138756+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:33:17.138760+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:33:17.138761+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138762+00:00", "trade", 14.9, 50.0]
["2026-09-16T13:33:17.138762+00:00", "trade", 14.9, 114.0]
["2026-09-16T13:33:17.138763+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138771+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138777+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138784+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138794+00:00", "trade", 14.89, 24.0]
["2026-09-16T13:33:17.138798+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138805+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138812+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138826+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138832+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138839+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138846+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138853+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138860+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138887+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138898+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138912+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.138945+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:17.139025+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.139027+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:17.139194+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:17.139222+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:17.139223+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:33:17.139224+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:33:17.139224+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.139237+00:00", "trade", 14.89, 55.0]
["2026-09-16T13:33:17.139248+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:33:17.139270+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.139278+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.139295+00:00", "trade", 14.89, 30.0]
["2026-09-16T13:33:17.139515+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.139611+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.139715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.139741+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.139817+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.140069+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.140406+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.140415+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.140952+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.140954+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.141327+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.141688+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.141739+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.142907+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.143717+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.143932+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.170014+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.174065+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.239179+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.239207+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.319400+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.404578+00:00", "trade", 14.89, 8.0]
["2026-09-16T13:33:17.461287+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:33:17.461296+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:17.461299+00:00", "trade", 14.88, 500.0]
["2026-09-16T13:33:17.461376+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.461446+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.461752+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.461775+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.462124+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.471689+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.473374+00:00", "trade", 14.88, 19.0]
["2026-09-16T13:33:17.473414+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.473421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.473673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.473689+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:17.473774+00:00", "trade", 14.88, 112.0]
["2026-09-16T13:33:17.473776+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:33:17.473776+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:17.473782+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:17.473847+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:17.473861+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.473868+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.473876+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.473895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.474187+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.474229+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.474267+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.474623+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.478727+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.506313+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.506320+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.507035+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.515520+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.515976+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.518600+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.520493+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.520802+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541646+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541654+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541662+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541676+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541683+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541690+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541743+00:00", "trade", 14.87, 98.0]
["2026-09-16T13:33:17.541744+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:33:17.541744+00:00", "trade", 14.87, 500.0]
["2026-09-16T13:33:17.541745+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541765+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:17.541821+00:00", "trade", 14.87, 500.0]
["2026-09-16T13:33:17.541822+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541882+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.541979+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.542057+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:33:17.542304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.542774+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:33:17.542811+00:00", "trade", 14.87, 300.0]
["2026-09-16T13:33:17.542935+00:00", "trade", 14.87, 11.0]
["2026-09-16T13:33:17.543051+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:33:17.544326+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.544655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.552404+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.568043+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.568183+00:00", "trade", 14.87, 58.0]
["2026-09-16T13:33:17.587753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.587753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.663429+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.674823+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.708742+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:17.731864+00:00", "trade", 14.875, 12.0]
["2026-09-16T13:33:17.742169+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.781192+00:00", "trade", 14.87, 88.0]
["2026-09-16T13:33:17.781192+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:17.781879+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.031137+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:33:18.137853+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.197017+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.197413+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.197921+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.198047+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.198395+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.198507+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.198537+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:18.198728+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.198741+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.293070+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.294225+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:33:18.294740+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.295067+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.325558+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.573051+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:18.573081+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.573401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.573456+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.573477+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:33:18.573479+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.574023+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.586966+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:18.597700+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:18.605843+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.605850+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.609508+00:00", "trade", 14.89, 36.0]
["2026-09-16T13:33:18.689380+00:00", "trade", 14.88, 54.0]
["2026-09-16T13:33:18.689380+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.689382+00:00", "trade", 14.88, 46.0]
["2026-09-16T13:33:18.689387+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:18.689404+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.689442+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.689457+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.689464+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.689868+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.690068+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.696453+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.729057+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.750080+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:33:18.823360+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:18.852722+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.015440+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.015483+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.015893+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.017510+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.037965+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.037978+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.037986+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.037994+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.038067+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.038073+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:19.038074+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:19.038120+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.038143+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.038151+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.038157+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.038240+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.038505+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.038624+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.038675+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.038733+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.038803+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.039095+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.039150+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.039460+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.043796+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.047239+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.077538+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.077546+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.077567+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.205885+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:19.206558+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.206661+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.240310+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.365798+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.365853+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.366801+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.467228+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.467941+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.473350+00:00", "trade", 14.9035, 9.0]
["2026-09-16T13:33:19.491550+00:00", "trade", 14.9035, 1.0]
["2026-09-16T13:33:19.557981+00:00", "trade", 14.9, 254.0]
["2026-09-16T13:33:19.558438+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.558805+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.562467+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.562513+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.562729+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.615405+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.724985+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.725691+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.914055+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:19.987103+00:00", "trade", 14.89, 48.0]
["2026-09-16T13:33:19.987104+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:19.987105+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:33:19.987125+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987128+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987152+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987159+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987173+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987179+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987335+00:00", "trade", 14.89, 400.0]
["2026-09-16T13:33:19.987338+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987345+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:19.987345+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987349+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:19.987351+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987354+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:33:19.987390+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987433+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:19.987441+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:33:19.987443+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:19.987443+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:19.987443+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:19.987460+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:19.987492+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:19.987511+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.987574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.987586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.987706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.987910+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.988895+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:19.988976+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.989005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.994611+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:19.994933+00:00", "trade", 14.89, 59.0]
["2026-09-16T13:33:19.995127+00:00", "trade", 14.89, 106.0]
["2026-09-16T13:33:19.995373+00:00", "trade", 14.89, 7.0]
["2026-09-16T13:33:19.996219+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.996514+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.998167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:19.998730+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.004507+00:00", "trade", 14.89, 135.0]
["2026-09-16T13:33:20.004547+00:00", "trade", 14.89, 59.0]
["2026-09-16T13:33:20.009939+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:20.145883+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.242427+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.265274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269122+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269573+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269668+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269668+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269677+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269689+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:20.269690+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269692+00:00", "trade", 14.89, 199.0]
["2026-09-16T13:33:20.269692+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269693+00:00", "trade", 14.89, 1201.0]
["2026-09-16T13:33:20.269699+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269712+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269719+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269733+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269741+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269755+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269757+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269764+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269772+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269778+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269785+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269793+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269800+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269806+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269813+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269819+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269826+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269833+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269840+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269848+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269854+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269862+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269870+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269877+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269885+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269887+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269901+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269908+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269915+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:20.269915+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269923+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269929+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:33:20.269930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269938+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269971+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269977+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269984+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269991+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.269997+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:20.270040+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:20.270042+00:00", "trade", 14.89, 19.0]
["2026-09-16T13:33:20.270042+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:20.270071+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:20.270110+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270117+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270124+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270160+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270484+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270743+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270777+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270800+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270837+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.270842+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.270940+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271099+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271125+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271338+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.271433+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271442+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.271536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.271574+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271579+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271777+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271836+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271837+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.271914+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.271972+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.272373+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.272488+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.272535+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.272959+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.273272+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.273471+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.273731+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.273943+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.274444+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.274460+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:20.274485+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.284048+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.306229+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.390873+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.390903+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.392515+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.392596+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.392645+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.392694+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.509198+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.555966+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.556116+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.556135+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.556752+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.557323+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.613143+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:20.613194+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.613591+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.613885+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.619607+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:20.627142+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:20.763888+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.763895+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.763970+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.764118+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:20.765084+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:21.491236+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:21.493149+00:00", "trade", 14.9, 41.0]
["2026-09-16T13:33:21.493304+00:00", "trade", 14.9, 31.0]
["2026-09-16T13:33:21.493437+00:00", "trade", 14.9, 44.0]
["2026-09-16T13:33:21.493978+00:00", "trade", 14.9, 203.0]
["2026-09-16T13:33:21.563073+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:21.597961+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:21.913912+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:21.914854+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:21.915228+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.042273+00:00", "trade", 14.9, 80.0]
["2026-09-16T13:33:22.187080+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.187551+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.187804+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.187868+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.187875+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.188436+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.290316+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.358811+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:22.407892+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:22.407911+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407918+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407919+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407933+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407940+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407947+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407961+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407968+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.407974+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.408228+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.408235+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.408243+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:22.408335+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:22.408336+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:22.408338+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.408403+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.408411+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:22.408565+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.408572+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.408749+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.408769+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.409053+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.410083+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.410134+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.410544+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.410594+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.410619+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.412354+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.413206+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.418285+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.422861+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.449732+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.449738+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.449761+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.556216+00:00", "trade", 14.89, 500.0]
["2026-09-16T13:33:22.560734+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.560763+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.646149+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:22.646149+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:22.646171+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646197+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646204+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646211+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646217+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646634+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646782+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.646789+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.653201+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.681505+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.810272+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:22.917523+00:00", "trade", 14.8859, 13.0]
["2026-09-16T13:33:23.922555+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:24.422961+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:33:24.556941+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:24.643956+00:00", "trade", 14.888, 8.0]
["2026-09-16T13:33:25.284203+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:25.284315+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:25.284698+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:25.284698+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:25.296907+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:25.297594+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:25.840679+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.061804+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.096470+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.096563+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.097336+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.133829+00:00", "trade", 14.885, 134.0]
["2026-09-16T13:33:26.134187+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:33:26.325793+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.522527+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.522549+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.522556+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.522625+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:33:26.522627+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:26.522627+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:33:26.522627+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:26.522640+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:26.522646+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:26.522647+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:33:26.522648+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:26.522648+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.522675+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.522676+00:00", "trade", 14.88, 2100.0]
["2026-09-16T13:33:26.522691+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.522741+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.523055+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.523527+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.524131+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.528126+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.555011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.555034+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.555065+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.555630+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.556122+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.566139+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.566141+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.625084+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.850336+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:33:26.850399+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.850930+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.850932+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:26.850959+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.851012+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.851116+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.851386+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.851406+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.851468+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.851488+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.851760+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.858277+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.872049+00:00", "trade", 14.875, 2.0]
["2026-09-16T13:33:26.872501+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.872563+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.872906+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.872942+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.872943+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.873008+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.873009+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.903022+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.982122+00:00", "trade", 14.88, 51.0]
["2026-09-16T13:33:26.982175+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.982860+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:26.987027+00:00", "trade", 14.87, 36.0]
["2026-09-16T13:33:26.987045+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.987086+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.987268+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.987297+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.987304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.987311+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.987358+00:00", "trade", 14.87, 13.0]
["2026-09-16T13:33:26.995982+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.996159+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:26.996226+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.056636+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.099014+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.105883+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.106351+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.481612+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.486734+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.501066+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:27.501152+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:27.501527+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.505017+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:33:27.505036+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.505043+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.505099+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.505121+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.505227+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.508931+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.521573+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.542069+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.667669+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.668129+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.668873+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.668935+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.668964+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.706727+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:33:27.869740+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:27.870216+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:28.567062+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:29.217065+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:29.491496+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:33:29.606334+00:00", "trade", 14.8751, 200.0]
["2026-09-16T13:33:29.696246+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696260+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696267+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696295+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696301+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696308+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696329+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696348+00:00", "trade", 14.89, 3300.0]
["2026-09-16T13:33:29.696349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696355+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696357+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:29.696359+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:33:29.696359+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:29.696359+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696369+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:29.696394+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:29.696430+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:29.696432+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:29.696439+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:29.696462+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:29.696498+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.696505+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.696819+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.696833+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.696840+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.696842+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.697004+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.697220+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:29.726770+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.726789+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.726802+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.726834+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.727173+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.727351+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.727669+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.727669+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:29.882306+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.026218+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.026634+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.027066+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.027136+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.027221+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.027607+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.027693+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.028126+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.030288+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.041567+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:33:30.041666+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:33:30.511380+00:00", "trade", 14.895, 3.0]
["2026-09-16T13:33:30.512234+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:33:30.512757+00:00", "trade", 14.895, 31.0]
["2026-09-16T13:33:30.546259+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:30.550995+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:30.567548+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.710230+00:00", "trade", 14.895, 5.0]
["2026-09-16T13:33:30.726036+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.726496+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.727595+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.735456+00:00", "trade", 14.8999, 300.0]
["2026-09-16T13:33:30.736246+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.736700+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828232+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:30.828233+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:30.828257+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:30.828271+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828278+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828285+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828300+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828314+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828330+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828337+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:30.828363+00:00", "trade", 14.9, 1200.0]
["2026-09-16T13:33:30.828364+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:30.828372+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:30.828604+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:30.828610+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.828850+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.828888+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.828896+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.828984+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.829036+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.829112+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.829401+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.830038+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.832693+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.832833+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.833678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.842493+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.858811+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.897271+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:30.908099+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.032132+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.032627+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.051831+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.079154+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.356096+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.356433+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.356594+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.356735+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.356742+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:33:31.356810+00:00", "trade", 14.9, 32.0]
["2026-09-16T13:33:31.356810+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.356817+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:33:31.356823+00:00", "trade", 14.9, 3.0]
["2026-09-16T13:33:31.356875+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.357252+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.357266+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.357297+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.358170+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.358573+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.358635+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.358643+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.358654+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.358687+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.358803+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.359016+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.359168+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.388799+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.388806+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.407730+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.583454+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:31.617867+00:00", "trade", 14.8971, 10.0]
["2026-09-16T13:33:31.617925+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.618621+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.634854+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.634864+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.674572+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:33:31.742085+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:33:31.760114+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.760121+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.761009+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.794325+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.801021+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.803534+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:31.846603+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.101629+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:33:32.435615+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.978581+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.979036+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.979348+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984510+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984530+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:32.984531+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984548+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984554+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984561+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984575+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.984580+00:00", "trade", 14.89, 600.0]
["2026-09-16T13:33:32.984581+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.984582+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.984595+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.984661+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.984667+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.984688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.984706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.984814+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.984979+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985002+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985008+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985073+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:32.985158+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985169+00:00", "trade", 14.89, 48.0]
["2026-09-16T13:33:32.985170+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:33:32.985171+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:32.985173+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:32.985173+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985176+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:33:32.985177+00:00", "trade", 14.89, 90.0]
["2026-09-16T13:33:32.985181+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985188+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985198+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:33:32.985198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:32.985204+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985211+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985218+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985224+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985231+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985238+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985247+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985253+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985260+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985268+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:32.985276+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.985282+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.985521+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.985523+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:32.985545+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:32.985584+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:32.985641+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:32.985731+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986161+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986182+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986209+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986220+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986232+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986310+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.986423+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.987360+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.987431+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.988917+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:33:32.989927+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:32.990262+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.018628+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.045189+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.066356+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.085517+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.085609+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.086104+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.086213+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.097291+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.098008+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.098065+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.128241+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.323463+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.337155+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.674379+00:00", "trade", 14.895, 90.0]
["2026-09-16T13:33:33.706447+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.806604+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.810232+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.867695+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.868756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:33.887631+00:00", "trade", 14.8904, 400.0]
["2026-09-16T13:33:33.912414+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:34.071850+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:34.338911+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.296439+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.401907+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.402427+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.419252+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.487584+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.487609+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.488309+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.654586+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.658998+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:33:35.699804+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:35.866493+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:35.866863+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:36.073136+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:36.073156+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:36.073163+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:36.073177+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:36.073225+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:36.073234+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:36.073240+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:36.073241+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:36.073242+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.073276+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.073643+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.073884+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.073988+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.074327+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.074721+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.077837+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.103425+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.103453+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.276066+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.276096+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.276502+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:36.276668+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.277091+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.286953+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.547047+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:36.547238+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:36.624513+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:36.649344+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:36.764376+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:36.764458+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:36.864122+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:37.058576+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.058585+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.059926+00:00", "trade", 14.88, 120.0]
["2026-09-16T13:33:37.059991+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.059998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.060712+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.061112+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.068468+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.068493+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.068562+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:37.068569+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:37.068572+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:37.068573+00:00", "trade", 14.88, 700.0]
["2026-09-16T13:33:37.068573+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.068577+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.068583+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.068597+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.068636+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.069056+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.069124+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.069217+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.069387+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.069456+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.072651+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.079355+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.098982+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.099010+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.110477+00:00", "trade", 14.8775, 20.0]
["2026-09-16T13:33:37.123519+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.138779+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.139823+00:00", "trade", 14.875, 3.0]
["2026-09-16T13:33:37.343491+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.594684+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.595147+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.605767+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.605948+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:37.605951+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.606220+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.606522+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.606714+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.606926+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.607389+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.639249+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.872351+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.872773+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:37.882718+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.070191+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.070198+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.229910+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.230875+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.239851+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.582266+00:00", "trade", 14.8728, 241.0]
["2026-09-16T13:33:38.593144+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.593738+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.593863+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.594021+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.594123+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:33:38.594238+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:33:38.594374+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.594614+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:33:38.594845+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.595126+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.595133+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.595603+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.595626+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.596081+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.596110+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.596559+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.596570+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.597043+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.597055+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.597528+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.597539+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.598011+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.598023+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.598495+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.598503+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.599011+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.599474+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.599503+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.599531+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.599989+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.600019+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.600238+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.600245+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.601248+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.605652+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.605676+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.606069+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:33:38.607051+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.607571+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.607729+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.608044+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.608132+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.608535+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.608597+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.609052+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.609070+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.609530+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.609539+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.610025+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.610033+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.610511+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.610519+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.610998+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.611005+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.611475+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.611487+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.611953+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.611963+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.612443+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.612458+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.612930+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.612937+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.613429+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.613879+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.613919+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.614344+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.614397+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.614805+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.614874+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.614884+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.615358+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.615376+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.615844+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.615855+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.616325+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.616339+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.616808+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.616820+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.617290+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.617305+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.617775+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.617786+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.618264+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.618272+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.618743+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.618770+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.619229+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.619243+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.619720+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.619730+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.620203+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.620215+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.620679+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.620691+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.620891+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.620934+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.621303+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.622204+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:38.634726+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:33:38.634817+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:38.634823+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:38.634850+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:38.634857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:38.635092+00:00", "trade", 14.89, 15.0]
["2026-09-16T13:33:38.635093+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:38.635164+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:38.671507+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:38.671515+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:38.716735+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:38.741119+00:00", "trade", 14.8728, 1.0]
["2026-09-16T13:33:39.000754+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.000763+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.001215+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.014385+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.106131+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.106216+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.170327+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.575068+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:39.698346+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:39.698449+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:40.406359+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:40.458556+00:00", "trade", 14.89, 180.0]
["2026-09-16T13:33:41.035849+00:00", "trade", 14.8845, 68.0]
["2026-09-16T13:33:41.330330+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:33:41.588426+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:42.316157+00:00", "trade", 14.8893, 10.0]
["2026-09-16T13:33:42.671803+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:33:43.060358+00:00", "trade", 14.8823, 1000.0]
["2026-09-16T13:33:43.063101+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:43.102696+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:43.114926+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:43.114929+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:43.114942+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:43.114996+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:43.115075+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:43.115087+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:43.115389+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:43.115871+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:43.116204+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:43.117252+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:43.126864+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:44.111005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:44.111473+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:44.149613+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:44.150161+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:44.156797+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:44.320372+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:44.595196+00:00", "trade", 14.89, 1000.0]
["2026-09-16T13:33:44.604545+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:44.604993+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:44.605029+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:44.620587+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:44.638791+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:45.130989+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:33:45.130990+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:33:45.131003+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:45.131010+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131017+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131026+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131038+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131478+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131488+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:33:45.131489+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131490+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:45.131493+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:45.131495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:45.131502+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:45.131509+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131516+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131524+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131531+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131538+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131545+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131552+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131566+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131586+00:00", "trade", 14.89, 69.0]
["2026-09-16T13:33:45.131641+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131773+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131793+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131821+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:45.131948+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.131991+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.132034+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.132095+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.132223+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.132265+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.132306+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.132516+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.133313+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.147427+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.147882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.190527+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:33:45.362264+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.362266+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:45.362742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.569277+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:45.722329+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:46.170494+00:00", "trade", 14.8941, 7.0]
["2026-09-16T13:33:46.642248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.064129+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.296345+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.556223+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:47.556224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.556698+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.556712+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.557003+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.557005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.563600+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.589869+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.590108+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.590603+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.590615+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.600059+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.710338+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:47.736116+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:33:48.014136+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.132734+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.133612+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.133678+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.133708+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.134085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.134377+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.144038+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.144503+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.144953+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.279704+00:00", "trade", 14.885, 200.0]
["2026-09-16T13:33:48.280489+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.282108+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.282792+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.293903+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.551033+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.649280+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.652678+00:00", "trade", 14.8826, 3800.0]
["2026-09-16T13:33:48.768457+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:33:48.779167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:48.874165+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:33:49.048785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.278308+00:00", "trade", 14.885, 13.0]
["2026-09-16T13:33:49.281250+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:49.281253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.281320+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.281739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.281747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.282011+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.289556+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.290334+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.291975+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.463581+00:00", "trade", 14.885, 250.0]
["2026-09-16T13:33:49.532941+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.533657+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.591753+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.711956+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.804355+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.871706+00:00", "trade", 14.885, 134.0]
["2026-09-16T13:33:49.893540+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:49.899011+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.516301+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.744010+00:00", "trade", 14.8809, 1500.0]
["2026-09-16T13:33:50.787080+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:50.787081+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:33:50.787082+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:50.787084+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:33:50.787109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787116+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787123+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787129+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787136+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787142+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787149+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787156+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787162+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787175+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787176+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787177+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:50.787212+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787235+00:00", "trade", 14.88, 500.0]
["2026-09-16T13:33:50.787253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:50.787375+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:50.787376+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:50.787442+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787449+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787456+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787462+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787476+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787483+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787490+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787619+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787700+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787807+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787809+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.787842+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.788179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.788284+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.792179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.797598+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.797600+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.798059+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.798294+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.815262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.820051+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.830037+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.877076+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.877821+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.877833+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.878332+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:50.991821+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128084+00:00", "trade", 14.87, 5.0]
["2026-09-16T13:33:51.128094+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128097+00:00", "trade", 14.87, 95.0]
["2026-09-16T13:33:51.128140+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128157+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:51.128159+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:51.128171+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128178+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128184+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128191+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128198+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128205+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128211+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128331+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128734+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.128761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.130355+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.132185+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.133476+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.228081+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.238062+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.360872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.360880+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.361335+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.361790+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.362257+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.362695+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.362727+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.370852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.371313+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.469593+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.473992+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.482360+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.483556+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.484011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.484012+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:51.496775+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.497268+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.497723+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.506745+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.669276+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:51.845763+00:00", "trade", 14.872, 1.0]
["2026-09-16T13:33:51.849284+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:51.851895+00:00", "trade", 14.88, 69.0]
["2026-09-16T13:33:51.851897+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:33:51.851900+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:33:51.851904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.851917+00:00", "trade", 14.88, 99.0]
["2026-09-16T13:33:51.851945+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.851952+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.851969+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852190+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852206+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852249+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852294+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852294+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852295+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852295+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852302+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852309+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:33:51.852309+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852313+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:33:51.852341+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852343+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852353+00:00", "trade", 14.88, 98.0]
["2026-09-16T13:33:51.852355+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852355+00:00", "trade", 14.88, 130.0]
["2026-09-16T13:33:51.852389+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852405+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852407+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852407+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:51.852412+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:51.852417+00:00", "trade", 14.88, 90.0]
["2026-09-16T13:33:51.852434+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:33:51.852436+00:00", "trade", 14.88, 21.0]
["2026-09-16T13:33:51.852461+00:00", "trade", 14.88, 79.0]
["2026-09-16T13:33:51.852462+00:00", "trade", 14.88, 21.0]
["2026-09-16T13:33:51.852462+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:51.852497+00:00", "trade", 14.88, 49.0]
["2026-09-16T13:33:51.852534+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.852541+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.852548+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.852558+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.852571+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.852987+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.853175+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.853181+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.853236+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.853884+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.857319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.879505+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.887660+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.917984+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:33:51.952519+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.953019+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.953378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.953864+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:51.960515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.018691+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.019402+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.020604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.024825+00:00", "trade", 14.885, 3.0]
["2026-09-16T13:33:52.024869+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.242115+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.242251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.242619+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.243081+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.243560+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.252056+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.287090+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.419754+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.588619+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.687281+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.791161+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:33:52.934217+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.939625+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.939739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940514+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940550+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940558+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940564+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940565+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940580+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940587+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940593+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940600+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940607+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940629+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940780+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940811+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940847+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940857+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940868+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940883+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940903+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940908+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940919+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.940923+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940944+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940954+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940963+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:52.940981+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941006+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:52.941013+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:52.941015+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941020+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:52.941026+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:52.941048+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941053+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:52.941103+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941120+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941156+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:52.941198+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941206+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.941409+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.941499+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.941548+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.941822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.941834+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.942086+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:52.942515+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.943637+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.966247+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.974150+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.974647+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.984121+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:52.993222+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:53.206902+00:00", "trade", 14.8928, 100.0]
["2026-09-16T13:33:53.291905+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:53.374839+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:53.636337+00:00", "trade", 14.9, 25.0]
["2026-09-16T13:33:53.797412+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:53.897634+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:53.899153+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.087664+00:00", "trade", 14.8975, 2.0]
["2026-09-16T13:33:54.434911+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.443401+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.444170+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.444321+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659179+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659182+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:54.659182+00:00", "trade", 14.88, 75.0]
["2026-09-16T13:33:54.659183+00:00", "trade", 14.88, 54.0]
["2026-09-16T13:33:54.659186+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:33:54.659189+00:00", "trade", 14.88, 1600.0]
["2026-09-16T13:33:54.659221+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659228+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659277+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659290+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659353+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659377+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659378+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:54.659385+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659391+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:54.659393+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659403+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659414+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:33:54.659419+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:54.659419+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659424+00:00", "trade", 14.89, 114.0]
["2026-09-16T13:33:54.659429+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:54.659434+00:00", "trade", 14.88, 1100.0]
["2026-09-16T13:33:54.659439+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:33:54.659444+00:00", "trade", 14.88, 120.0]
["2026-09-16T13:33:54.659447+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659453+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:33:54.659460+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:33:54.659469+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659471+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:54.659471+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:54.659474+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:33:54.659476+00:00", "trade", 14.88, 112.0]
["2026-09-16T13:33:54.659478+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:33:54.659478+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:33:54.659481+00:00", "trade", 14.87, 98.0]
["2026-09-16T13:33:54.659481+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659483+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:33:54.659486+00:00", "trade", 14.87, 400.0]
["2026-09-16T13:33:54.659486+00:00", "trade", 14.87, 1540.0]
["2026-09-16T13:33:54.659497+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659516+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659517+00:00", "trade", 14.88, 525.0]
["2026-09-16T13:33:54.659523+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:54.659552+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.659569+00:00", "trade", 14.87, 191.0]
["2026-09-16T13:33:54.659574+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.659574+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.659602+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.659603+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:54.659606+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:54.659636+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.659649+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659665+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659724+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:54.659745+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659774+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659781+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659786+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659866+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659915+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.659973+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660018+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660029+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660092+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660501+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660578+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660596+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.660659+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.660874+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.660960+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.660972+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.661449+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.662253+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.662437+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:54.662438+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662445+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662466+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662475+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:54.662475+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662605+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:33:54.662610+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662638+00:00", "trade", 14.88, 195.0]
["2026-09-16T13:33:54.662685+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662725+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662740+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.662994+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663089+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663420+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663708+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663741+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663742+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:54.663796+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.663830+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.664204+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.670371+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.671859+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.672291+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.672347+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.672375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.672806+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.672856+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.672906+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.673307+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.673433+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.673774+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.673944+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.674092+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:33:54.674253+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.674421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.674573+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.674716+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.674935+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.675196+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.675410+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.675662+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.675920+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.676135+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.676394+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.676598+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.676906+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.677070+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.677405+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.677531+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.677955+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.678035+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.678449+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.678475+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:54.678502+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.678563+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:54.678857+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:33:54.678958+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.678991+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.679436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:54.679456+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:33:54.693863+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:54.702067+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.702095+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.702110+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.702159+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.702173+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:33:54.704144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.704600+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.706630+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.716310+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.735184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.735204+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:54.766123+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:55.439054+00:00", "trade", 14.8917, 100.0]
["2026-09-16T13:33:55.466588+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:55.539378+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:55.539924+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.081913+00:00", "trade", 14.895, 73.0]
["2026-09-16T13:33:56.082267+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:33:56.082682+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.083164+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.086038+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:56.088411+00:00", "trade", 14.895, 700.0]
["2026-09-16T13:33:56.094494+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.094546+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.094596+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.105282+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:56.144421+00:00", "trade", 14.8959, 2500.0]
["2026-09-16T13:33:56.151926+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:56.152933+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:33:56.217593+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.217642+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:56.217663+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.217670+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.217678+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.217685+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.217694+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.217701+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218170+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218192+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218221+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218249+00:00", "trade", 14.89, 1000.0]
["2026-09-16T13:33:56.218251+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218256+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:33:56.218258+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218545+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218553+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:33:56.218558+00:00", "trade", 14.89, 140.0]
["2026-09-16T13:33:56.218570+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218591+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218598+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218612+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218619+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218625+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218640+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:33:56.218653+00:00", "trade", 14.89, 7650.0]
["2026-09-16T13:33:56.218656+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.219028+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.222156+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.222663+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.252670+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.252676+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.267673+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:33:56.357502+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415495+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:33:56.415496+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415569+00:00", "trade", 14.88, 226.0]
["2026-09-16T13:33:56.415570+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415593+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415600+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415607+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415634+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415635+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:56.415948+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415965+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.415983+00:00", "trade", 14.88, 174.0]
["2026-09-16T13:33:56.416001+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.416027+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.416042+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:33:56.416049+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416055+00:00", "trade", 14.88, 75.0]
["2026-09-16T13:33:56.416056+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416070+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416077+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416085+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416139+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416145+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:33:56.416240+00:00", "trade", 14.88, 103.0]
["2026-09-16T13:33:56.416409+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.416576+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.417104+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.615600+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.615644+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.619831+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.657965+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.662169+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.662171+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:56.662242+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.662611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.662617+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.662621+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.727977+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.757205+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.757212+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.757218+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.757289+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:56.757291+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.757332+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.757339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.757366+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.757388+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.758491+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.758897+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.760552+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.761628+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:33:56.761654+00:00", "trade", 14.87, 2.0]
["2026-09-16T13:33:56.761708+00:00", "trade", 14.87, 98.0]
["2026-09-16T13:33:56.761710+00:00", "trade", 14.87, 88.0]
["2026-09-16T13:33:56.761710+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:33:56.761710+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:33:56.761726+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:33:56.761776+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.761836+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.761881+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.761923+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.761978+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762007+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:33:56.762064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762276+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762514+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762518+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762541+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762766+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762950+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.762956+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:56.997432+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:57.303206+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:57.349401+00:00", "trade", 14.87, 16.0]
["2026-09-16T13:33:57.792286+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:57.952370+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:57.963480+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.074015+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.477153+00:00", "trade", 14.8743, 4100.0]
["2026-09-16T13:33:58.556366+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.571365+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.571379+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.571504+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.572811+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.573085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.573283+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.573341+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.573576+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.573762+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.573804+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.574245+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.574265+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.611551+00:00", "trade", 14.875, 90.0]
["2026-09-16T13:33:58.611595+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.611611+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:33:58.614349+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.619760+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.623060+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.625582+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.626612+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.627458+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.629304+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.630116+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.635771+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.649056+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.674078+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:58.678901+00:00", "trade", 14.874, 63.0]
["2026-09-16T13:33:58.698442+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.698442+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.698893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.890981+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.891523+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.891743+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.893705+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:58.893765+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:33:58.893766+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:33:58.894043+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:33:58.895567+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.896192+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.942446+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.943224+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.943684+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.946367+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.947033+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.947508+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:58.955271+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.028066+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.028086+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.029085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.029105+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.077068+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.087693+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:33:59.132515+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:33:59.396030+00:00", "trade", 14.875, 150.0]
["2026-09-16T13:33:59.648064+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:33:59.740678+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:34:00.428559+00:00", "trade", 14.8799, 4.0]
["2026-09-16T13:34:01.270547+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:01.317779+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:34:01.368427+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:01.388531+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:34:01.859899+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:01.862035+00:00", "trade", 14.875, 37.0]
["2026-09-16T13:34:01.862667+00:00", "trade", 14.875, 118.0]
["2026-09-16T13:34:03.406912+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:03.937052+00:00", "trade", 14.875, 172.0]
["2026-09-16T13:34:03.937144+00:00", "trade", 14.875, 96.0]
["2026-09-16T13:34:03.937227+00:00", "trade", 14.875, 68.0]
["2026-09-16T13:34:03.954714+00:00", "trade", 14.8702, 4664.0]
["2026-09-16T13:34:03.956998+00:00", "trade", 14.875, 139.0]
["2026-09-16T13:34:04.037718+00:00", "trade", 14.8775, 75.0]
["2026-09-16T13:34:04.053885+00:00", "trade", 14.8732, 1.0]
["2026-09-16T13:34:04.126940+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:04.250211+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:04.772200+00:00", "trade", 14.875, 2.0]
["2026-09-16T13:34:06.090416+00:00", "trade", 14.875, 11.0]
["2026-09-16T13:34:07.606369+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:08.323991+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:08.386684+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:08.398704+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:34:09.015651+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:09.501092+00:00", "trade", 14.8701, 500.0]
["2026-09-16T13:34:09.730628+00:00", "trade", 14.8725, 7.0]
["2026-09-16T13:34:09.730988+00:00", "trade", 14.8725, 1.0]
["2026-09-16T13:34:09.874032+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:34:10.015192+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:10.280987+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:34:10.837489+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:10.857849+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:10.874235+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.263868+00:00", "trade", 14.875, 1000.0]
["2026-09-16T13:34:11.330192+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.341042+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.346306+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:34:11.711673+00:00", "trade", 14.88, 87.0]
["2026-09-16T13:34:11.711675+00:00", "trade", 14.88, 13.0]
["2026-09-16T13:34:11.711676+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:34:11.711697+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711708+00:00", "trade", 14.88, 590.0]
["2026-09-16T13:34:11.711710+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711712+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711719+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711726+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711733+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711746+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711754+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711756+00:00", "trade", 14.88, 1410.0]
["2026-09-16T13:34:11.711757+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711816+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711946+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711951+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:11.711953+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.711958+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:11.712044+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:11.712048+00:00", "trade", 14.88, 63.0]
["2026-09-16T13:34:11.712051+00:00", "trade", 14.88, 49.0]
["2026-09-16T13:34:11.712071+00:00", "trade", 14.88, 37.0]
["2026-09-16T13:34:11.712093+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:11.712141+00:00", "trade", 14.88, 14.0]
["2026-09-16T13:34:11.712172+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.712179+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.712207+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.712227+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.712282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.712429+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.712582+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.713073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.716694+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.742361+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:11.742401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.850184+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.850633+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.850708+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.850721+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.881174+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:11.897678+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.091191+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.091616+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.092082+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.092121+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.092133+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.092584+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.093526+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.101549+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.229088+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.229556+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:12.548640+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:34:12.850984+00:00", "trade", 14.885, 187.0]
["2026-09-16T13:34:13.561727+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.587155+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.587388+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.587632+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.587675+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.587874+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.587883+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.588354+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.588375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.588829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.588837+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.589301+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.589318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.589776+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.589877+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.746280+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.746287+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.846634+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:13.880903+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:14.093907+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:14.094896+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:14.105047+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:14.428460+00:00", "trade", 14.885, 700.0]
["2026-09-16T13:34:15.093552+00:00", "trade", 14.885, 6.0]
["2026-09-16T13:34:15.288807+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.359240+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.372541+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688055+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:34:16.688056+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:16.688088+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688116+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688296+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688303+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688335+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:16.688336+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688365+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688499+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:16.688522+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:16.688543+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:16.688556+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:16.688575+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:16.688582+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:16.688610+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:16.688611+00:00", "trade", 14.88, 25.0]
["2026-09-16T13:34:16.688613+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.691011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.694775+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696445+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.696696+00:00", "trade", 14.87, 600.0]
["2026-09-16T13:34:16.696696+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696697+00:00", "trade", 14.87, 700.0]
["2026-09-16T13:34:16.696699+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.696700+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.696703+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.696703+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696709+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696715+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696722+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696730+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696736+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696742+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696749+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696765+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696772+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696779+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696787+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696788+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.696794+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:16.696797+00:00", "trade", 14.87, 140.0]
["2026-09-16T13:34:16.696973+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:34:16.696987+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:34:16.696994+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:34:16.697001+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:34:16.697024+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:34:16.697032+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:34:16.697070+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.697071+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.697180+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.697508+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.697605+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.697688+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.698988+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.699302+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.701662+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.702088+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.702345+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.704175+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.704188+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.705516+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.705985+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.709528+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:16.709553+00:00", "trade", 14.87, 564.0]
["2026-09-16T13:34:16.709835+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.710581+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.710605+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.719908+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.720372+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.726026+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.735810+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.797522+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.797533+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.807939+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:16.952378+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:17.024937+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:17.054659+00:00", "trade", 14.865, 2000.0]
["2026-09-16T13:34:17.112084+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:17.567592+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:17.569724+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:17.570206+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.201198+00:00", "trade", 14.865, 5.0]
["2026-09-16T13:34:18.601730+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.628773+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.646095+00:00", "trade", 14.87, 33.0]
["2026-09-16T13:34:18.657110+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.657798+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:34:18.657807+00:00", "trade", 14.86, 5.0]
["2026-09-16T13:34:18.657845+00:00", "trade", 14.86, 35.0]
["2026-09-16T13:34:18.657846+00:00", "trade", 14.86, 121.0]
["2026-09-16T13:34:18.657871+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.657878+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.657892+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.657906+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.657912+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.657919+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658064+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658092+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658099+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658106+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658113+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658122+00:00", "trade", 14.86, 15.0]
["2026-09-16T13:34:18.658129+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:34:18.658142+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:34:18.658251+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658315+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:18.658323+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:18.658338+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:18.658344+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:18.658357+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:18.658372+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:18.658407+00:00", "trade", 14.86, 20.0]
["2026-09-16T13:34:18.658410+00:00", "trade", 14.86, 5.0]
["2026-09-16T13:34:18.658410+00:00", "trade", 14.86, 25.0]
["2026-09-16T13:34:18.658410+00:00", "trade", 14.86, 600.0]
["2026-09-16T13:34:18.658410+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658418+00:00", "trade", 14.86, 140.0]
["2026-09-16T13:34:18.658475+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658549+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658582+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658612+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658660+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658667+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:34:18.658812+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658909+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658931+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658933+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.658992+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.659005+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.659025+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.660022+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.668108+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.668113+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:18.668115+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.668123+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.668131+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:18.668143+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:18.668207+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.668447+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.668577+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.673307+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.678954+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.943748+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:34:18.958487+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.958900+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.958913+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.959165+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.959403+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.959565+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:18.960038+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.040722+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.041646+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.061720+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.081777+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.101959+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.121995+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.142035+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.158884+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:34:19.158885+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.158910+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158928+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158935+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158942+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:34:19.158955+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158962+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158969+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158977+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158983+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.158991+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159006+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159019+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159025+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159032+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159039+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159046+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159059+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159150+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159156+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159160+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:34:19.159161+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:34:19.159161+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159163+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159169+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:34:19.159169+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159176+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:34:19.159176+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159183+00:00", "trade", 14.85, 184.0]
["2026-09-16T13:34:19.159190+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159197+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159204+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159205+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159210+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159215+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:34:19.159227+00:00", "trade", 14.85, 316.0]
["2026-09-16T13:34:19.159232+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159240+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.159246+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159249+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:34:19.159305+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159320+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159344+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159351+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159366+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159370+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:34:19.159380+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159411+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159420+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159449+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159452+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159454+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:34:19.159454+00:00", "trade", 14.85, 1000.0]
["2026-09-16T13:34:19.159458+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159462+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159472+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159479+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159485+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159485+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159489+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159493+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.159493+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159494+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159495+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:34:19.159498+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159503+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.159505+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.159512+00:00", "trade", 14.85, 189.0]
["2026-09-16T13:34:19.159513+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.159514+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.159551+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.159583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159591+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159598+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159620+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159626+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159633+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159635+00:00", "trade", 14.85, 180.0]
["2026-09-16T13:34:19.159639+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159838+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159844+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159880+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.159955+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:34:19.159996+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.160332+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.160516+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.160929+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.161205+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.162344+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.163094+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.163102+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.164413+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.169238+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.172666+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.172936+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.173878+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.224845+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:34:19.225600+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226071+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226074+00:00", "trade", 14.85, 700.0]
["2026-09-16T13:34:19.226076+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.226077+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:34:19.226091+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226105+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226113+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226120+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226126+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226561+00:00", "trade", 14.85, 113.0]
["2026-09-16T13:34:19.226562+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.226792+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227443+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.227443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227444+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.227450+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227462+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227469+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227476+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227498+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227504+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227511+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227532+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.227542+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.227543+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.227546+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.227553+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.227608+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227615+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227622+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227628+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227635+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227642+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227662+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227685+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.227697+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.228231+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.228251+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.228988+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.229370+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.233280+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.250216+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.259030+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.259055+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.259062+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.259079+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.308943+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:19.318066+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.318067+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:34:19.318068+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:19.415563+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:19.415564+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:19.415583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415590+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415596+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415603+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415611+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415617+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415624+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415686+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.415814+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.416139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.416381+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.416392+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.416455+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.416604+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.446715+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.446731+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.447114+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.447601+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.447846+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.457551+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.616192+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.616685+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.639857+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.696741+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.910583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.921025+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:19.921250+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:20.013931+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:20.014906+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:20.109596+00:00", "trade", 14.845, 53.0]
["2026-09-16T13:34:20.153081+00:00", "trade", 14.8928, 100.0]
["2026-09-16T13:34:21.110888+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.137799+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.138198+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.274171+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:34:21.415883+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.415883+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.416594+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.532764+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.533222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.533689+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.861017+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.861482+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:21.990582+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:22.088474+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:22.329869+00:00", "trade", 14.845, 120.0]
["2026-09-16T13:34:22.957066+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066302+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:23.066589+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:23.066611+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066618+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066625+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066633+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066649+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066685+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:34:23.066686+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066691+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:23.066695+00:00", "trade", 14.85, 293.0]
["2026-09-16T13:34:23.066695+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066721+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066736+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066740+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:23.066750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066771+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066777+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:23.066845+00:00", "trade", 14.85, 507.0]
["2026-09-16T13:34:23.066845+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.066912+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.066920+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.066945+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.067468+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.067660+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.076671+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.077202+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.077516+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.078009+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.078486+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.078495+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:23.080825+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:23.104079+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.104151+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.104398+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.104435+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.119002+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.135526+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.149723+00:00", "trade", 14.85, 140.0]
["2026-09-16T13:34:23.149728+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:34:23.150101+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:34:23.177063+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:23.191167+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.302386+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.334976+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.344145+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.422311+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.454289+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.454747+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.454991+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.455240+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.455258+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.455269+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.464678+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.571948+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.708914+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.708919+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:23.708990+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.709054+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.709156+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.709405+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.709472+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.709642+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.709985+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.710468+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.710474+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.826998+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.893109+00:00", "trade", 14.8573, 311.0]
["2026-09-16T13:34:23.893133+00:00", "trade", 14.8573, 554.0]
["2026-09-16T13:34:23.893163+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.893863+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.893922+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.893925+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.894910+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:23.914142+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.074544+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.074958+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.075926+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.084900+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.095109+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.114443+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.142526+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.388936+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.389100+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.389560+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.399390+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.686783+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.974954+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.975561+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:24.975576+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:24.975583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:24.976003+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:24.976317+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:24.976401+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.009813+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.172822+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.172919+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.172926+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.172927+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:25.172928+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.172933+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:25.172952+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:34:25.172964+00:00", "trade", 14.84, 25.0]
["2026-09-16T13:34:25.174034+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174100+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174108+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174115+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174122+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174137+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174144+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174151+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174453+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174463+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.174470+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.176943+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.177324+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.177737+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.204308+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.287146+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.395132+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:25.723880+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.048636+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:26.048676+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.048697+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.048710+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.048734+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.048736+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:26.048931+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.049009+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:26.049023+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:26.049029+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:26.049047+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.049110+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.049117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.049124+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.049149+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.049463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.049497+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.049862+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.050633+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.051102+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.051113+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.052209+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.056422+00:00", "trade", 14.8559, 1.0]
["2026-09-16T13:34:26.073776+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.077864+00:00", "trade", 14.8401, 100.0]
["2026-09-16T13:34:26.078623+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.078751+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.079252+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.079280+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.079308+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.079315+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.124200+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.124207+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.124233+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.183802+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.184143+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.184828+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.311785+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.312462+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.382881+00:00", "trade", 14.84, 2500.0]
["2026-09-16T13:34:26.382942+00:00", "trade", 14.85, 2500.0]
["2026-09-16T13:34:26.393015+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:26.417061+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:26.503925+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:26.504699+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.662617+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.662989+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.663085+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.663937+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.757990+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:26.757990+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:26.758013+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758017+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758027+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758034+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758042+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758050+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758065+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758080+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758088+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758273+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758280+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758286+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758301+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:26.758380+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:26.758380+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.758441+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.758457+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.758465+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.758528+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.758595+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.758679+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.758681+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.759129+00:00", "trade", 14.85, 60.0]
["2026-09-16T13:34:26.759363+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.759387+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.767342+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.767656+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.773284+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.789947+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:26.790265+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.790317+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.790488+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.790491+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.790516+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.822927+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.856186+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:26.998896+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.093021+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.250195+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.250209+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.250711+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.344735+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.348482+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.507095+00:00", "trade", 14.86, 1331.0]
["2026-09-16T13:34:27.507884+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.508397+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:27.626855+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.627975+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.628442+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.665446+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.665717+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:34:27.675545+00:00", "trade", 14.85, 469.0]
["2026-09-16T13:34:27.675599+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:27.675756+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:27.705748+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.705750+00:00", "trade", 14.83, 75.0]
["2026-09-16T13:34:27.705752+00:00", "trade", 14.83, 300.0]
["2026-09-16T13:34:27.705752+00:00", "trade", 14.83, 58.0]
["2026-09-16T13:34:27.705755+00:00", "trade", 14.83, 2500.0]
["2026-09-16T13:34:27.705892+00:00", "trade", 14.83, 1000.0]
["2026-09-16T13:34:27.705897+00:00", "trade", 14.83, 300.0]
["2026-09-16T13:34:27.705907+00:00", "trade", 14.83, 300.0]
["2026-09-16T13:34:27.705928+00:00", "trade", 14.83, 20.0]
["2026-09-16T13:34:27.705936+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.705937+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.705938+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:34:27.705946+00:00", "trade", 14.83, 30.0]
["2026-09-16T13:34:27.705951+00:00", "trade", 14.83, 800.0]
["2026-09-16T13:34:27.705951+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:27.705956+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:34:27.705956+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:27.705964+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:27.705971+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:27.705979+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.706002+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:27.706007+00:00", "trade", 14.83, 95.0]
["2026-09-16T13:34:27.706016+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:34:27.706018+00:00", "trade", 14.83, 1605.0]
["2026-09-16T13:34:27.706026+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706033+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706041+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706047+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706048+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:34:27.706062+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706069+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706077+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706084+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706090+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706096+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706103+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706116+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706124+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706130+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706137+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706138+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.706143+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706151+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706161+00:00", "trade", 14.83, 22.0]
["2026-09-16T13:34:27.706172+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706178+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706186+00:00", "trade", 14.83, 334.0]
["2026-09-16T13:34:27.706186+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706193+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706200+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706207+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706214+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706220+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.706226+00:00", "trade", 14.83, 84.0]
["2026-09-16T13:34:27.706229+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706237+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706243+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706274+00:00", "trade", 14.84, 7.0]
["2026-09-16T13:34:27.706288+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706296+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706306+00:00", "trade", 14.83, 91.0]
["2026-09-16T13:34:27.706347+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706430+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706433+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706440+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706454+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706610+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706611+00:00", "trade", 14.84, 7.0]
["2026-09-16T13:34:27.706615+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706635+00:00", "trade", 14.83, 1200.0]
["2026-09-16T13:34:27.706646+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706650+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:34:27.706662+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706670+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706685+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706691+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706731+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706740+00:00", "trade", 14.84, 11.0]
["2026-09-16T13:34:27.706753+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706757+00:00", "trade", 14.82, 12.0]
["2026-09-16T13:34:27.706759+00:00", "trade", 14.82, 10.0]
["2026-09-16T13:34:27.706759+00:00", "trade", 14.82, 22.0]
["2026-09-16T13:34:27.706761+00:00", "trade", 14.82, 46.0]
["2026-09-16T13:34:27.706764+00:00", "trade", 14.82, 50.0]
["2026-09-16T13:34:27.706766+00:00", "trade", 14.82, 1200.0]
["2026-09-16T13:34:27.706766+00:00", "trade", 14.82, 900.0]
["2026-09-16T13:34:27.706768+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706776+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706792+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:27.706806+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706827+00:00", "trade", 14.82, 500.0]
["2026-09-16T13:34:27.706837+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.706897+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:27.707049+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:27.707181+00:00", "trade", 14.83, 125.0]
["2026-09-16T13:34:27.707184+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:27.707242+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.707310+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.707350+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.707362+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.707714+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.707732+00:00", "trade", 14.83, 59.0]
["2026-09-16T13:34:27.707750+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.707923+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.708293+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.708330+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.708334+00:00", "trade", 14.83, 5.0]
["2026-09-16T13:34:27.708334+00:00", "trade", 14.83, 195.0]
["2026-09-16T13:34:27.708340+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.708368+00:00", "trade", 14.83, 377.0]
["2026-09-16T13:34:27.708381+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.708388+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.708888+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.709882+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:34:27.711211+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.711234+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.713002+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.713132+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.716285+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:27.728540+00:00", "trade", 14.83, 59.0]
["2026-09-16T13:34:27.737160+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.737534+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.737626+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.737822+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.737902+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.737961+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.770715+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.770748+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.785858+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.851820+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:34:27.859384+00:00", "trade", 14.83, 7.0]
["2026-09-16T13:34:27.859384+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.859385+00:00", "trade", 14.83, 59.0]
["2026-09-16T13:34:27.859391+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:34:27.859403+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.859410+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.859434+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.859452+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.859633+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.859674+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.859973+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.860195+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.860216+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.860389+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.860844+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.864329+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.864478+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.893193+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.893199+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.893219+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.897281+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:34:27.897330+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906613+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:34:27.906613+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906614+00:00", "trade", 14.82, 46.0]
["2026-09-16T13:34:27.906615+00:00", "trade", 14.82, 187.0]
["2026-09-16T13:34:27.906620+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906627+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906641+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906649+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906655+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906662+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.906731+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.907202+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.907341+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.907387+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.907604+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.907809+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.912859+00:00", "trade", 14.82, 674.0]
["2026-09-16T13:34:27.921835+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:34:27.922320+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.922488+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.922996+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:27.923312+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.029108+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:34:28.053599+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.054088+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.074419+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:34:28.115807+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.242384+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.323819+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.323837+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.323895+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.328029+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.328634+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.330104+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335328+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.335346+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335355+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335361+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335368+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335375+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335382+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335408+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.335408+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335456+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335471+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335565+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335602+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.335604+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.335604+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335634+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335640+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335646+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335653+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:34:28.335661+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335668+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335674+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335680+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335688+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335709+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.335710+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335717+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:34:28.335719+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.335720+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:28.335916+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.335951+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.336179+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.336367+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.336396+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.339670+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.339822+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.340147+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.370873+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.404571+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.404585+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.414479+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:28.414530+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.452597+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.610765+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:28.749683+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:29.362180+00:00", "trade", 14.84, 400.0]
["2026-09-16T13:34:29.766891+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:34:29.767295+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:29.767754+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:29.776941+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:34:29.974374+00:00", "trade", 14.8333, 200.0]
["2026-09-16T13:34:30.447640+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:30.835105+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:31.096450+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:34:31.335820+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:31.336778+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:31.435006+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:34:32.007182+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:32.107338+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:32.107441+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:34:32.116066+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:34:32.772615+00:00", "trade", 14.834, 62.0]
["2026-09-16T13:34:33.926231+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:34:33.966050+00:00", "trade", 14.835, 17.0]
["2026-09-16T13:34:34.176721+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210112+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210121+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210125+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:34.210125+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:34:34.210126+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210129+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:34.210142+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210148+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210152+00:00", "trade", 14.84, 5.0]
["2026-09-16T13:34:34.210153+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210155+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210164+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210170+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210176+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210183+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210191+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210199+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210215+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210231+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210234+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210236+00:00", "trade", 14.84, 676.0]
["2026-09-16T13:34:34.210246+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210253+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210274+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210295+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210413+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210435+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210436+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210442+00:00", "trade", 14.84, 105.0]
["2026-09-16T13:34:34.210445+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210452+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210454+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210483+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210508+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210545+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210546+00:00", "trade", 14.84, 3000.0]
["2026-09-16T13:34:34.210546+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210547+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210603+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210605+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210619+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210632+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210664+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210676+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:34:34.210681+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:34:34.210689+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210736+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210766+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:34:34.210785+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.210803+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:34:34.210848+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:34:34.210865+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211039+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211098+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211129+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211158+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211168+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:34.211170+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211172+00:00", "trade", 14.84, 35.0]
["2026-09-16T13:34:34.211187+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211188+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:34.211193+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.211210+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211328+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211365+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211378+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211402+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211416+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211450+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211451+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211464+00:00", "trade", 14.84, 80.0]
["2026-09-16T13:34:34.211467+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.211469+00:00", "trade", 14.84, 142.0]
["2026-09-16T13:34:34.211475+00:00", "trade", 14.84, 60.0]
["2026-09-16T13:34:34.211496+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:34:34.211498+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:34:34.211501+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211502+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:34.211502+00:00", "trade", 14.84, 87.0]
["2026-09-16T13:34:34.211503+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:34:34.211504+00:00", "trade", 14.84, 106.0]
["2026-09-16T13:34:34.211508+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211686+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211733+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.211853+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.212550+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.212551+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:34:34.212552+00:00", "trade", 14.84, 19.0]
["2026-09-16T13:34:34.212557+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.212574+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.212581+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.212603+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.212857+00:00", "trade", 14.84, 6.0]
["2026-09-16T13:34:34.213477+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.214973+00:00", "trade", 14.84, 45.0]
["2026-09-16T13:34:34.215233+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.215320+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.215756+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.215762+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.216586+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.219295+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.223740+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.224216+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.228949+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.228991+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.228999+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.229442+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.229919+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:34:34.243176+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.243477+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.244143+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.244188+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.244283+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.244646+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.244729+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.244786+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.283270+00:00", "trade", 14.8402, 100.0]
["2026-09-16T13:34:34.311790+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.313268+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.314742+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.586358+00:00", "trade", 14.8486, 500.0]
["2026-09-16T13:34:34.614921+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:34.781114+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.310988+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.311221+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.311241+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.318048+00:00", "trade", 14.845, 9000.0]
["2026-09-16T13:34:35.318133+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.318805+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.325501+00:00", "trade", 14.845, 200.0]
["2026-09-16T13:34:35.327350+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.327406+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.327449+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.333000+00:00", "trade", 14.845, 30.0]
["2026-09-16T13:34:35.333111+00:00", "trade", 14.845, 62.0]
["2026-09-16T13:34:35.336253+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.336254+00:00", "trade", 14.85, 47.0]
["2026-09-16T13:34:35.336276+00:00", "trade", 14.85, 153.0]
["2026-09-16T13:34:35.336277+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336278+00:00", "trade", 14.85, 19.0]
["2026-09-16T13:34:35.336278+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.336280+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336284+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.336549+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336550+00:00", "trade", 14.85, 26.0]
["2026-09-16T13:34:35.336550+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.336562+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336845+00:00", "trade", 14.85, 26.0]
["2026-09-16T13:34:35.336848+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336848+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336848+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:34:35.336857+00:00", "trade", 14.85, 47.0]
["2026-09-16T13:34:35.336869+00:00", "trade", 14.85, 53.0]
["2026-09-16T13:34:35.336871+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336871+00:00", "trade", 14.85, 217.0]
["2026-09-16T13:34:35.336912+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:34:35.336913+00:00", "trade", 14.85, 20.0]
["2026-09-16T13:34:35.336921+00:00", "trade", 14.85, 80.0]
["2026-09-16T13:34:35.336924+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336926+00:00", "trade", 14.85, 74.0]
["2026-09-16T13:34:35.336932+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:34:35.336933+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:34:35.336938+00:00", "trade", 14.85, 53.0]
["2026-09-16T13:34:35.336948+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.336955+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.336963+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.336970+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.336978+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.336985+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.336993+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337000+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337005+00:00", "trade", 14.85, 47.0]
["2026-09-16T13:34:35.337006+00:00", "trade", 14.85, 9.0]
["2026-09-16T13:34:35.337007+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337174+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337240+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337335+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337386+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337405+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337417+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337460+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337468+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337780+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337787+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.337901+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.359026+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:35.359757+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.387506+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.387557+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.387609+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.411127+00:00", "trade", 14.855, 108.0]
["2026-09-16T13:34:35.421385+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:35.439054+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:35.637632+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.714573+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.766747+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:35.847041+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.293364+00:00", "trade", 14.8789, 1105.0]
["2026-09-16T13:34:36.298069+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:36.300866+00:00", "trade", 14.8652, 290.0]
["2026-09-16T13:34:36.540167+00:00", "trade", 14.855, 4000.0]
["2026-09-16T13:34:36.545349+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:36.545432+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.560900+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:34:36.574384+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.577299+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.581661+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.581719+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.581774+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.582033+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.582048+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.729450+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.973307+00:00", "trade", 14.855, 7.0]
["2026-09-16T13:34:36.973330+00:00", "trade", 14.855, 93.0]
["2026-09-16T13:34:36.983368+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.983378+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.984406+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991098+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991099+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:36.991101+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:36.991102+00:00", "trade", 14.86, 75.0]
["2026-09-16T13:34:36.991103+00:00", "trade", 14.86, 1600.0]
["2026-09-16T13:34:36.991107+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991121+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991135+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991136+00:00", "trade", 14.86, 1200.0]
["2026-09-16T13:34:36.991141+00:00", "trade", 14.86, 300.0]
["2026-09-16T13:34:36.991141+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:36.991142+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991143+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:36.991149+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991163+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991170+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991176+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991183+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991189+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991196+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991202+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991234+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991380+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991480+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991488+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991530+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991552+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991557+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:36.991558+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:36.991571+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:36.991571+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:34:36.991586+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.991590+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:34:36.991590+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.991611+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.991630+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.991688+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.992061+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.992106+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.992135+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.992157+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.995401+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:36.997238+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.025592+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.026015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046745+00:00", "trade", 14.86, 7.0]
["2026-09-16T13:34:37.046811+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:37.046818+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046830+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046837+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046843+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046857+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046864+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046871+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.046877+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047086+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047115+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047118+00:00", "trade", 14.86, 710.0]
["2026-09-16T13:34:37.047132+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047133+00:00", "trade", 14.86, 610.0]
["2026-09-16T13:34:37.047175+00:00", "trade", 14.86, 69.0]
["2026-09-16T13:34:37.047199+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047320+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047335+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047387+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047388+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:37.047424+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:37.047425+00:00", "trade", 14.86, 1010.0]
["2026-09-16T13:34:37.047525+00:00", "trade", 14.86, 2203.0]
["2026-09-16T13:34:37.047525+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:34:37.047529+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047538+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047545+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047551+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047557+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047564+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047570+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047576+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047584+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047611+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047617+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047624+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047651+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.047927+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.048152+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.049279+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.049733+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.051944+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.088545+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.216754+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.386664+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.387087+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.387488+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.487168+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.588562+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.712879+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:37.864838+00:00", "trade", 14.855, 5.0]
["2026-09-16T13:34:38.194483+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:38.793424+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:38.934833+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:39.320749+00:00", "trade", 14.86, 300.0]
["2026-09-16T13:34:39.323153+00:00", "trade", 14.8599, 8700.0]
["2026-09-16T13:34:39.679678+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:39.679679+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:39.679732+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:39.679753+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:39.679759+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:39.679780+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:34:39.679789+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.679796+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.679803+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.679809+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.679823+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.679829+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.680022+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:34:39.680081+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:39.680081+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:34:39.680081+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.680097+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.680116+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.680614+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.680623+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.680783+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.681094+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.681114+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.681500+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.685770+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.689556+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.690467+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.712422+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.712429+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.712436+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.723726+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.732621+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:34:39.732621+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.732624+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.732624+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.732624+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:34:39.732677+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.732716+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:34:39.732716+00:00", "trade", 14.87, 56.0]
["2026-09-16T13:34:39.732737+00:00", "trade", 14.87, 11.0]
["2026-09-16T13:34:39.732755+00:00", "trade", 14.87, 33.0]
["2026-09-16T13:34:39.732755+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.732757+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.732757+00:00", "trade", 14.87, 233.0]
["2026-09-16T13:34:39.732763+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.732869+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.732870+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.732928+00:00", "trade", 14.87, 335.0]
["2026-09-16T13:34:39.732932+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.733038+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.733086+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.733092+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.733229+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.733459+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.733499+00:00", "trade", 14.87, 9.0]
["2026-09-16T13:34:39.733550+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.737471+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.741484+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.743555+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.743961+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.752047+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.752082+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.752144+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.752719+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.753128+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.761526+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.763261+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.811039+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.813836+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.815006+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.815017+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.815171+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.907333+00:00", "trade", 14.8668, 1.0]
["2026-09-16T13:34:39.992364+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.992979+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993045+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993047+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993053+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993060+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993066+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993081+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993089+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993096+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993111+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993113+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993115+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993115+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993118+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993125+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993126+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993140+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993147+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993176+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993180+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993200+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993225+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993249+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993251+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993251+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993252+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993253+00:00", "trade", 14.87, 67.0]
["2026-09-16T13:34:39.993255+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993259+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993267+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993280+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993294+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:34:39.993294+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:34:39.993432+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:39.993438+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:39.993492+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.993500+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.993520+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.993674+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.993799+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.993867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.994050+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.994287+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.994304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.994311+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.994513+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:34:39.997487+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:39.997653+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.003583+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.014150+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.014163+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.021565+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.027186+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.051621+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.068295+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.068308+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.214627+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.416208+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.416885+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.416951+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.419208+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.527841+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.644814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.648750+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.820523+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:40.820589+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:40.820974+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:40.821038+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:40.821049+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:40.821059+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:40.821434+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:40.854168+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.008159+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.121919+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.372324+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.373228+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.373238+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.373455+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.376416+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.499241+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.568766+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.595631+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:34:41.647254+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:34:41.647315+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647357+00:00", "trade", 14.88, 150.0]
["2026-09-16T13:34:41.647359+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647360+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647379+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647383+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647408+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647421+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647428+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647444+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647450+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647464+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647599+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647636+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:34:41.647834+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647842+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647863+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647871+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647896+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647929+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:34:41.647930+00:00", "trade", 14.88, 29.0]
["2026-09-16T13:34:41.647930+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647931+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647931+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647935+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647937+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:41.647955+00:00", "trade", 14.88, 81.0]
["2026-09-16T13:34:41.647956+00:00", "trade", 14.88, 19.0]
["2026-09-16T13:34:41.647958+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.647958+00:00", "trade", 14.88, 608.0]
["2026-09-16T13:34:41.648001+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.648002+00:00", "trade", 14.88, 92.0]
["2026-09-16T13:34:41.648002+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:41.648016+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:41.648025+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:41.648065+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:41.648074+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648077+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:41.648082+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:41.648119+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.648122+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648143+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:34:41.648159+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:34:41.648240+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.648243+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648246+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648277+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648459+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648607+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:41.648649+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648674+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648820+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:34:41.648841+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.648844+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.648846+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648877+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648884+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648893+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648900+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648919+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648951+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.648972+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.648992+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649000+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649016+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649041+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649049+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649226+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:34:41.649226+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649226+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649283+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649304+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649304+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649316+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649410+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649470+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649687+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649688+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649801+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:41.649828+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:41.649845+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:41.649851+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:41.649858+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:41.649865+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:41.649872+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:41.649893+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:41.649894+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.649909+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:34:41.649919+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650045+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650286+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650498+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650509+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650519+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650732+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650740+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.650747+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.651050+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.651935+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.652539+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.652564+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.657023+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.660744+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.667658+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.674406+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.680360+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.715717+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.716002+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.716013+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.716052+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.751970+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:34:41.752337+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.755457+00:00", "trade", 14.8975, 100.0]
["2026-09-16T13:34:41.756228+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.756676+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.756686+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.756970+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:41.905043+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.935178+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.935207+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.966235+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.966259+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.966977+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.967007+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.967031+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:41.967081+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:42.033130+00:00", "trade", 14.8802, 122.0]
["2026-09-16T13:34:42.189778+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:42.772699+00:00", "trade", 14.89, 24.0]
["2026-09-16T13:34:42.772703+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.772854+00:00", "trade", 14.89, 13.0]
["2026-09-16T13:34:42.772924+00:00", "trade", 14.89, 39.0]
["2026-09-16T13:34:42.773079+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.773154+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.773247+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.773571+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.773586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.773621+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.774109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.774120+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.774669+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.775127+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.775574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.811132+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.811792+00:00", "trade", 14.885, 200.0]
["2026-09-16T13:34:42.848855+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:34:42.862325+00:00", "trade", 14.8877, 68.0]
["2026-09-16T13:34:42.863102+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.863558+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:42.883467+00:00", "trade", 14.8877, 1.0]
["2026-09-16T13:34:43.220866+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:43.354966+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:43.727277+00:00", "trade", 14.885, 3.0]
["2026-09-16T13:34:43.762391+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:43.762441+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:43.776727+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:43.777218+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:43.782438+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:44.023263+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:44.078720+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:44.300337+00:00", "trade", 14.89, 7.0]
["2026-09-16T13:34:44.300389+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:44.300402+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:44.300667+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:44.300688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:44.300744+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:44.300745+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:34:44.300746+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:44.300800+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.300801+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.300808+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.300870+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.301194+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.301201+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:44.301215+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.301231+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.301339+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.305498+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.330917+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.465350+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.465444+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.465785+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.466218+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.466283+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.466324+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.466795+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.467081+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.467534+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.681061+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:34:44.681834+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.682316+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:44.753988+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:45.698434+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:46.047656+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:46.156385+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:34:46.607310+00:00", "trade", 14.9, 5.0]
["2026-09-16T13:34:46.607371+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:34:46.608279+00:00", "trade", 14.9, 5.0]
["2026-09-16T13:34:46.647137+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:47.681665+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:34:48.102780+00:00", "trade", 14.895, 16.0]
["2026-09-16T13:34:48.110997+00:00", "trade", 14.9, 600.0]
["2026-09-16T13:34:48.477584+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:34:49.907033+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:50.056777+00:00", "trade", 14.9343, 1.0]
["2026-09-16T13:34:50.056838+00:00", "trade", 14.935, 1.0]
["2026-09-16T13:34:50.264932+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.265162+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:34:50.265209+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:50.265217+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:50.265533+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.265543+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.265548+00:00", "trade", 14.89, 500.0]
["2026-09-16T13:34:50.265549+00:00", "trade", 14.89, 1400.0]
["2026-09-16T13:34:50.265549+00:00", "trade", 14.89, 229.0]
["2026-09-16T13:34:50.265549+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.265550+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.265563+00:00", "trade", 14.89, 371.0]
["2026-09-16T13:34:50.265563+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.265565+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.265582+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.265651+00:00", "trade", 14.89, 52.0]
["2026-09-16T13:34:50.265656+00:00", "trade", 14.89, 28.0]
["2026-09-16T13:34:50.265972+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.266004+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.266125+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.267567+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.267676+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:34:50.268120+00:00", "trade", 14.885, 182.0]
["2026-09-16T13:34:50.269224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.269837+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.269848+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.269853+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:34:50.269857+00:00", "trade", 14.89, 302.0]
["2026-09-16T13:34:50.269889+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.269919+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.269934+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.269941+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270122+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:34:50.270123+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.270129+00:00", "trade", 14.89, 46.0]
["2026-09-16T13:34:50.270146+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270152+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270159+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270201+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270342+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270361+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270562+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270692+00:00", "trade", 14.89, 273.0]
["2026-09-16T13:34:50.270712+00:00", "trade", 14.89, 98.0]
["2026-09-16T13:34:50.270713+00:00", "trade", 14.89, 37.0]
["2026-09-16T13:34:50.270716+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:34:50.270782+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.270887+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:34:50.271049+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271113+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271280+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271287+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271294+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271300+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271307+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271314+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271319+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271320+00:00", "trade", 14.89, 28.0]
["2026-09-16T13:34:50.271512+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271532+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271532+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271532+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:34:50.271554+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271580+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271588+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271594+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271601+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271627+00:00", "trade", 14.89, 56.0]
["2026-09-16T13:34:50.271629+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271632+00:00", "trade", 14.89, 113.0]
["2026-09-16T13:34:50.271634+00:00", "trade", 14.89, 32.0]
["2026-09-16T13:34:50.271636+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:34:50.271636+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271640+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271643+00:00", "trade", 14.89, 28.0]
["2026-09-16T13:34:50.271647+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271650+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271659+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:34:50.271659+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271660+00:00", "trade", 14.89, 52.0]
["2026-09-16T13:34:50.271660+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271684+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271684+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:34:50.271684+00:00", "trade", 14.89, 123.0]
["2026-09-16T13:34:50.271688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271695+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271700+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271732+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271747+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271776+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271821+00:00", "trade", 14.89, 95.0]
["2026-09-16T13:34:50.271821+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271821+00:00", "trade", 14.89, 43.0]
["2026-09-16T13:34:50.271821+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271839+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271883+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271904+00:00", "trade", 14.89, 119.0]
["2026-09-16T13:34:50.271906+00:00", "trade", 14.89, 158.0]
["2026-09-16T13:34:50.271906+00:00", "trade", 14.89, 95.0]
["2026-09-16T13:34:50.271943+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:50.271954+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:34:50.271954+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.271999+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.272012+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.272019+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.272029+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.272096+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.272455+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.272715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.275687+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.276047+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.276397+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.276401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.282875+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.283313+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.284475+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.288494+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.289452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.289466+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.304770+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.312742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.312889+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.358374+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.373461+00:00", "trade", 14.885, 3.0]
["2026-09-16T13:34:50.373830+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:50.374223+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.374231+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.374718+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.439886+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:50.440248+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:50.610265+00:00", "trade", 14.885, 2000.0]
["2026-09-16T13:34:50.766857+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:34:50.767225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:50.845295+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:51.074367+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:51.365203+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:51.374311+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:34:51.374826+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:34:51.407857+00:00", "trade", 14.89, 14.0]
["2026-09-16T13:34:51.407862+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:34:51.408023+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:51.408331+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:34:51.409434+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:51.409890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:51.518972+00:00", "trade", 14.855, 1000.0]
["2026-09-16T13:34:51.760892+00:00", "trade", 14.8832, 3.0]
["2026-09-16T13:34:51.762190+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:52.222511+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:52.223479+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:52.239969+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:52.650977+00:00", "trade", 14.8825, 1.0]
["2026-09-16T13:34:52.674218+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:53.008726+00:00", "trade", 14.885, 500.0]
["2026-09-16T13:34:53.008788+00:00", "trade", 14.89, 500.0]
["2026-09-16T13:34:53.086877+00:00", "trade", 14.883, 5000.0]
["2026-09-16T13:34:53.748394+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:34:53.906198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350011+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:34:54.350044+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350089+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350305+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350490+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:34:54.350493+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:54.350493+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:54.350495+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:34:54.350497+00:00", "trade", 14.88, 180.0]
["2026-09-16T13:34:54.350510+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350517+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350524+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350530+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350571+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350583+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:54.350585+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350631+00:00", "trade", 14.88, 262.0]
["2026-09-16T13:34:54.350632+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350669+00:00", "trade", 14.88, 638.0]
["2026-09-16T13:34:54.350671+00:00", "trade", 14.88, 158.0]
["2026-09-16T13:34:54.350671+00:00", "trade", 14.88, 140.0]
["2026-09-16T13:34:54.350673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:34:54.350674+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:34:54.350676+00:00", "trade", 14.88, 160.0]
["2026-09-16T13:34:54.350743+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:54.350744+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:34:54.350809+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350817+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350823+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350839+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350846+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350853+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350860+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.350973+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.351098+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.351130+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.351216+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.351375+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.351506+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.351598+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.355556+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.360648+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.360805+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.361309+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.361765+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.385897+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.386385+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.386838+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.630781+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.630961+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.631301+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.631537+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.632031+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.632397+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.632491+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.632737+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.632881+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.633337+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.633473+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.633958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.634413+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.775705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:54.776108+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.023540+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.214097+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.214602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.215038+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.215529+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.216231+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.599559+00:00", "trade", 14.8779, 90.0]
["2026-09-16T13:34:55.749863+00:00", "trade", 14.8786, 2.0]
["2026-09-16T13:34:55.869614+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:55.870005+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:55.870969+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:55.871023+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:55.955691+00:00", "trade", 14.875, 700.0]
["2026-09-16T13:34:55.968664+00:00", "trade", 14.8786, 1.0]
["2026-09-16T13:34:55.988051+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:56.461914+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:34:56.566398+00:00", "trade", 14.8768, 6.0]
["2026-09-16T13:34:56.584500+00:00", "trade", 14.8768, 1.0]
["2026-09-16T13:34:56.827771+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:57.471647+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:57.471656+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:34:57.471717+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:57.471778+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:57.471984+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:57.472301+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:57.472634+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:34:57.515147+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:58.413511+00:00", "trade", 14.875, 11300.0]
["2026-09-16T13:34:58.426250+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:34:58.426303+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:34:58.426612+00:00", "trade", 14.88, 700.0]
["2026-09-16T13:34:58.457076+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:34:58.947565+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:59.026143+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:59.288793+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:34:59.811929+00:00", "trade", 14.8775, 2.0]
["2026-09-16T13:34:59.930142+00:00", "trade", 14.8708, 188.0]
["2026-09-16T13:34:59.945878+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:34:59.985091+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:35:00.022784+00:00", "trade", 14.87, 22.0]
["2026-09-16T13:35:00.022787+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:35:00.022793+00:00", "trade", 14.87, 2.0]
["2026-09-16T13:35:00.022810+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:35:00.022811+00:00", "trade", 14.87, 68.0]
["2026-09-16T13:35:00.022863+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.022878+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.022885+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.022893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.023111+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.023127+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.023149+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.023150+00:00", "trade", 14.87, 400.0]
["2026-09-16T13:35:00.023154+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.023156+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:00.023192+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:35:00.023272+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023278+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023303+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023310+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023317+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023337+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023358+00:00", "trade", 14.87, 220.0]
["2026-09-16T13:35:00.023362+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023363+00:00", "trade", 14.87, 40.0]
["2026-09-16T13:35:00.023372+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023617+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023709+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.023811+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:35:00.024031+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.024077+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:35:00.024151+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.025997+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.027224+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.036445+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.036900+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.036995+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.037706+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.039449+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.052111+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.052880+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.053425+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.055411+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.066919+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.071665+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.095275+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:35:00.095678+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.095739+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:35:00.096365+00:00", "trade", 14.8701, 52.0]
["2026-09-16T13:35:00.096514+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.097299+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.097348+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.097574+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.097609+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.101935+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:35:00.105209+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.109455+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.115015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.115501+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.117115+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.124224+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.124287+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.124711+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.125653+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.145534+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.145741+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.146328+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.146396+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.147121+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.147306+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.147390+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.147947+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.148767+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.149230+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.158715+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.160699+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.160713+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.161495+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.162107+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.162814+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.163412+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.168541+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.180069+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:00.211223+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:35:00.253402+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:00.253489+00:00", "trade", 14.86, 96.0]
["2026-09-16T13:35:00.253507+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.253530+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.253536+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.253543+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.253550+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.253781+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254067+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254074+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254083+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254090+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254098+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254105+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254112+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254119+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254171+00:00", "trade", 14.86, 143.0]
["2026-09-16T13:35:00.254200+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254217+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.254276+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:35:00.255190+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.255667+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.255885+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.263696+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:00.264163+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.264314+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.267051+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:00.269205+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:35:00.282050+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.290730+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291143+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291179+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291610+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291616+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291656+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291714+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.291743+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.292131+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.292194+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.292231+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.292455+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.292462+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.293082+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.293092+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.293538+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.299652+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.300086+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.313474+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.314778+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.314971+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.315268+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.315723+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.427159+00:00", "trade", 14.855, 166.0]
["2026-09-16T13:35:00.427190+00:00", "trade", 14.855, 50.0]
["2026-09-16T13:35:00.427233+00:00", "trade", 14.855, 45.0]
["2026-09-16T13:35:00.430239+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.430671+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.430684+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.430882+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.431003+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.431503+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.431736+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.432226+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.432658+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.434166+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.441217+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.567037+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.567415+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.819613+00:00", "trade", 14.9305, 31.0]
["2026-09-16T13:35:00.819637+00:00", "trade", 14.9305, 62.0]
["2026-09-16T13:35:00.819663+00:00", "trade", 14.9305, 27.0]
["2026-09-16T13:35:00.849141+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.849193+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.849196+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:00.857063+00:00", "trade", 14.9321, 25.0]
["2026-09-16T13:35:00.935577+00:00", "trade", 14.9321, 73.0]
["2026-09-16T13:35:00.974054+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:00.979412+00:00", "trade", 14.9322, 86.0]
["2026-09-16T13:35:00.979469+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:00.980170+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:01.018922+00:00", "trade", 14.9322, 432.0]
["2026-09-16T13:35:01.065233+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:01.065272+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.065777+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.066010+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.072735+00:00", "trade", 14.8808, 2.0]
["2026-09-16T13:35:01.146168+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:01.161585+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.183367+00:00", "trade", 14.855, 6.0]
["2026-09-16T13:35:01.187471+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:01.228460+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.229157+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.229322+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.242415+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:01.275922+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.276621+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.278046+00:00", "trade", 14.855, 2.0]
["2026-09-16T13:35:01.289898+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:01.290523+00:00", "trade", 14.858, 51.0]
["2026-09-16T13:35:01.308695+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.308714+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.309276+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.326519+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:01.328604+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.588101+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:01.905631+00:00", "trade", 14.85, 14304.0]
["2026-09-16T13:35:02.408712+00:00", "trade", 14.85, 7.0]
["2026-09-16T13:35:02.410117+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:02.418453+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:02.418487+00:00", "trade", 14.85, 31.0]
["2026-09-16T13:35:02.418489+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:35:02.418489+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:02.418489+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:02.418490+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:02.418498+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:02.418500+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:02.418501+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:02.418501+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418505+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418518+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418531+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418545+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418557+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418564+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418572+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418592+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418603+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.418896+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.419004+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.419459+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.421460+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.437052+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.437081+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.443759+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.453149+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.453156+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.453231+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.580551+00:00", "trade", 14.8421, 32.0]
["2026-09-16T13:35:02.581352+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.581834+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.602315+00:00", "trade", 14.8421, 1.0]
["2026-09-16T13:35:02.663067+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.663750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.664194+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.664604+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.769681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.769693+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.781411+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.781593+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:02.829149+00:00", "trade", 14.8475, 1.0]
["2026-09-16T13:35:03.003794+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.103350+00:00", "trade", 14.9312, 28.0]
["2026-09-16T13:35:03.239551+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.239776+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.339303+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.351338+00:00", "trade", 14.86, 5.0]
["2026-09-16T13:35:03.412909+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:03.487735+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:03.487737+00:00", "trade", 14.84, 7.0]
["2026-09-16T13:35:03.487738+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:03.487757+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487764+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487765+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487770+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487779+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487785+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487799+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487806+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487813+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.487820+00:00", "trade", 14.84, 20.0]
["2026-09-16T13:35:03.487826+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488060+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488067+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488088+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488095+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488102+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488108+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488130+00:00", "trade", 14.84, 22.0]
["2026-09-16T13:35:03.488132+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.488164+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:03.488165+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:03.488165+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:35:03.488175+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:03.488242+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.488255+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.488279+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.488320+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.488379+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.488437+00:00", "trade", 14.84, 10.0]
["2026-09-16T13:35:03.488571+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.488663+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.494099+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:03.497897+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.498323+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.498380+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.498823+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.498844+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.498941+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499389+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:35:03.499390+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:03.499390+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499391+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:03.499396+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499404+00:00", "trade", 14.84, 13.0]
["2026-09-16T13:35:03.499405+00:00", "trade", 14.84, 13.0]
["2026-09-16T13:35:03.499419+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499426+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499432+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499438+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499444+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499459+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499473+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499480+00:00", "trade", 14.84, 68.0]
["2026-09-16T13:35:03.499480+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499487+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499500+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499515+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499522+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499602+00:00", "trade", 14.84, 27.0]
["2026-09-16T13:35:03.499623+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499765+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:03.499771+00:00", "trade", 14.84, 106.0]
["2026-09-16T13:35:03.499771+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:03.499839+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.499847+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.499854+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.499860+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.499876+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.499908+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.499929+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500026+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500219+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500254+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500282+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500289+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500408+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500529+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500866+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500927+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.500966+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.501176+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.501466+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.501633+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.508717+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.531274+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.553947+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:03.578899+00:00", "trade", 14.845, 35.0]
["2026-09-16T13:35:03.588361+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.588370+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.588436+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.599515+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.625892+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.793459+00:00", "trade", 14.8465, 58.0]
["2026-09-16T13:35:03.793513+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:03.808439+00:00", "trade", 14.8465, 1.0]
["2026-09-16T13:35:03.849975+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:04.034522+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:04.423432+00:00", "trade", 14.8579, 100.0]
["2026-09-16T13:35:04.749216+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:04.749223+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.749230+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.749258+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.749289+00:00", "trade", 14.84, 62.0]
["2026-09-16T13:35:04.749310+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:04.749322+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:35:04.749326+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:04.749331+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:04.749367+00:00", "trade", 14.84, 38.0]
["2026-09-16T13:35:04.749373+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.749374+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.749386+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.784750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.898649+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.987644+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:04.988044+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.039115+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.041767+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.042139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.042150+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.042155+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.042333+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.042341+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.042872+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.043319+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.043783+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.134545+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.135504+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.135830+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.136251+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.166179+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.166716+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.237405+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.238390+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.304948+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.305242+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.305288+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.309626+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.313262+00:00", "trade", 14.9197, 100.0]
["2026-09-16T13:35:05.313959+00:00", "trade", 14.9197, 41.0]
["2026-09-16T13:35:05.560804+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:05.560839+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.570297+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.575316+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.612619+00:00", "trade", 14.9316, 36.0]
["2026-09-16T13:35:05.657905+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.777722+00:00", "trade", 14.8403, 300.0]
["2026-09-16T13:35:05.789175+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.801217+00:00", "trade", 14.8403, 1.0]
["2026-09-16T13:35:05.802939+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:05.803041+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:06.262887+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:06.646771+00:00", "trade", 14.8432, 70.0]
["2026-09-16T13:35:06.653890+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:06.653922+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:06.654608+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:06.664375+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.125768+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.125799+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.126225+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.447932+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.447984+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.448004+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.448364+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.448373+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.770193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.770652+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:07.773051+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:08.203991+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:08.204346+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:08.221992+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:08.493100+00:00", "trade", 14.845, 13.0]
["2026-09-16T13:35:09.628338+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:09.839124+00:00", "trade", 14.845, 25.0]
["2026-09-16T13:35:09.841433+00:00", "trade", 14.85, 25.0]
["2026-09-16T13:35:10.002715+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:10.044721+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:10.135802+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:10.407196+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:10.407885+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:10.408259+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:10.409411+00:00", "trade", 14.8496, 300.0]
["2026-09-16T13:35:11.451521+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:11.514794+00:00", "trade", 14.85, 78.0]
["2026-09-16T13:35:11.515027+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.260675+00:00", "trade", 14.9316, 1.0]
["2026-09-16T13:35:12.320619+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320620+00:00", "trade", 14.85, 3100.0]
["2026-09-16T13:35:12.320681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320695+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320701+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320708+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320718+00:00", "trade", 14.85, 1000.0]
["2026-09-16T13:35:12.320719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320729+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320736+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320773+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:12.320813+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:12.320818+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320826+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320833+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320840+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320846+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320852+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320859+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320866+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320889+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.320896+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.325840+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.325863+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.331678+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.341742+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.359806+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.359813+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.359831+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.359862+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.413085+00:00", "trade", 14.8505, 35.0]
["2026-09-16T13:35:12.415337+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:35:12.421408+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.422371+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.422828+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.556824+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.557282+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.628535+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.921339+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.921366+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:12.989321+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:13.004206+00:00", "trade", 14.855, 9.0]
["2026-09-16T13:35:13.032132+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:13.197490+00:00", "trade", 14.855, 9.0]
["2026-09-16T13:35:13.197887+00:00", "trade", 14.855, 9.0]
["2026-09-16T13:35:13.197888+00:00", "trade", 14.855, 9.0]
["2026-09-16T13:35:13.197890+00:00", "trade", 14.855, 9.0]
["2026-09-16T13:35:13.497832+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:13.519488+00:00", "trade", 14.8505, 100.0]
["2026-09-16T13:35:13.527873+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:13.662311+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:13.663036+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:13.847266+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:13.963069+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.063592+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.120090+00:00", "trade", 14.8539, 20.0]
["2026-09-16T13:35:14.852358+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:35:14.852420+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.852480+00:00", "trade", 14.85, 7.0]
["2026-09-16T13:35:14.852547+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.852607+00:00", "trade", 14.85, 758.0]
["2026-09-16T13:35:14.852671+00:00", "trade", 14.85, 113.0]
["2026-09-16T13:35:14.852749+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.856594+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.856595+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.856597+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:35:14.856598+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:35:14.856601+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:35:14.856650+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.856656+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.856663+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.856670+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.856814+00:00", "trade", 14.85, 120.0]
["2026-09-16T13:35:14.856951+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:14.856970+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.856972+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.856972+00:00", "trade", 14.85, 900.0]
["2026-09-16T13:35:14.856973+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:35:14.856973+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.856982+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.857021+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:14.857043+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857074+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857086+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:14.857089+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857113+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857127+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:14.857327+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:35:14.857349+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:14.857375+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857382+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857389+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857395+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857397+00:00", "trade", 14.845, 112.0]
["2026-09-16T13:35:14.857403+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857404+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:35:14.857405+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857414+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857423+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857431+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857530+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857639+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857654+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857683+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857695+00:00", "trade", 14.845, 122.0]
["2026-09-16T13:35:14.857698+00:00", "trade", 14.84, 138.0]
["2026-09-16T13:35:14.857698+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:35:14.857699+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857703+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857706+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857706+00:00", "trade", 14.84, 90.0]
["2026-09-16T13:35:14.857811+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857841+00:00", "trade", 14.845, 112.0]
["2026-09-16T13:35:14.857846+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857848+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.857854+00:00", "trade", 14.84, 88.0]
["2026-09-16T13:35:14.857876+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.857908+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.858080+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.858134+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.858208+00:00", "trade", 14.8401, 188.0]
["2026-09-16T13:35:14.858368+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.858485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.858858+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.858885+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.859318+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.859371+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.867448+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.867927+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.867944+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.867956+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.867978+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.868033+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.868440+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.868481+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.876908+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.877606+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.889073+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.901671+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.901672+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.901673+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.901674+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.901676+00:00", "trade", 14.84, 2208.0]
["2026-09-16T13:35:14.901678+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.901685+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.901704+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.901720+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.901734+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.901740+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.901870+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.901881+00:00", "trade", 14.84, 772.0]
["2026-09-16T13:35:14.901884+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:14.901891+00:00", "trade", 14.84, 900.0]
["2026-09-16T13:35:14.901896+00:00", "trade", 14.84, 28.0]
["2026-09-16T13:35:14.901896+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.901945+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.902230+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.902248+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.902251+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.902300+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.902348+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.902659+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.903508+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.903527+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.904000+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.904223+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.905160+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.921687+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.923151+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.923241+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.923641+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.923659+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.923719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.923758+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.923957+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.923958+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.923978+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.923986+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.924009+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.924183+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.924232+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.924418+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:14.924421+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:14.924479+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.924619+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.925079+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:14.965044+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.046503+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.046777+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.047167+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.050602+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.109368+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.409879+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.410306+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:15.740307+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:15.741484+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:16.051461+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:16.057814+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:16.057836+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.057839+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.057863+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.057870+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.057884+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.057892+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.057898+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058311+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058358+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058390+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058394+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058407+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058458+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:16.058494+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:16.058575+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:16.058691+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058699+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058706+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058713+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058720+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.058725+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:16.058734+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:16.058741+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:16.058748+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:16.058797+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:16.058798+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.059120+00:00", "trade", 14.84, 60.0]
["2026-09-16T13:35:16.059198+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.059240+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.059241+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.059259+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.059374+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.059469+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.080129+00:00", "trade", 14.9306, 1.0]
["2026-09-16T13:35:16.090981+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.091175+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.091491+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.091950+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.091960+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.109260+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.109725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.203999+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.204872+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.325852+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.396109+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.586594+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.594021+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.654089+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.654605+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:16.800236+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:16.863065+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.863778+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.864241+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.864253+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.864692+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.864706+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.864709+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.864757+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.865059+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.865083+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.865187+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.866334+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.866339+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.866900+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.867871+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.943898+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:16.978167+00:00", "trade", 14.845, 17.0]
["2026-09-16T13:35:17.020379+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.131179+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:17.174826+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.281579+00:00", "trade", 14.8475, 1.0]
["2026-09-16T13:35:17.414777+00:00", "trade", 14.845, 24.0]
["2026-09-16T13:35:17.507926+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.649629+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:35:17.649631+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:17.649690+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.649705+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.649935+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.649957+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:17.650057+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.650102+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.650109+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:17.650128+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:17.650143+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:17.650150+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:17.650157+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:17.650178+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:17.650184+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:17.650207+00:00", "trade", 14.84, 74.0]
["2026-09-16T13:35:17.650210+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:35:17.650212+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:17.650212+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:17.650212+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.650263+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.650445+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.650523+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:17.650580+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.650738+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.650798+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.650835+00:00", "trade", 14.8458, 50.0]
["2026-09-16T13:35:17.654313+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.654702+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.660714+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.661231+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.670636+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.671326+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.681664+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.681686+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.681689+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.681693+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.822345+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.822773+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.823281+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.823788+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:17.832704+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.052136+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.083135+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.083597+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.145413+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.169340+00:00", "trade", 14.9306, 1.0]
["2026-09-16T13:35:18.195855+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.249912+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.318018+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.318790+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.505716+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.516511+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.586533+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.666604+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:18.813378+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:18.868313+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:19.290624+00:00", "trade", 14.84, 10.0]
["2026-09-16T13:35:19.290647+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.290654+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.290661+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.290681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.291262+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.292211+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.295888+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.316168+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.316740+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.327159+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.327522+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.332218+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547113+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:35:19.547136+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547146+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547159+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547166+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547173+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547353+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:19.547353+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547376+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547385+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547392+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547399+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547406+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547412+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547424+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:35:19.547454+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:19.547462+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547492+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547514+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:19.547570+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547577+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547584+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547598+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547604+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.547677+00:00", "trade", 14.85, 1300.0]
["2026-09-16T13:35:19.547678+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.547702+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:19.547749+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.547756+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.547763+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.547785+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.547806+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:19.547872+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.547912+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:19.548065+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.548249+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.548277+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.548419+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.579145+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.579819+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.589086+00:00", "trade", 14.8575, 1.0]
["2026-09-16T13:35:19.607738+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.651216+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.709944+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.710009+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.782473+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.809002+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.841460+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.842102+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:35:19.893471+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.894165+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896196+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:35:19.896224+00:00", "trade", 14.85, 99.0]
["2026-09-16T13:35:19.896226+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:19.896238+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896252+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896259+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896273+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896287+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896627+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896770+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:19.896786+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:19.896788+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:19.896788+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:35:19.896788+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.896801+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.896857+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.896882+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.896889+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.896896+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.896969+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.897280+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.897294+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.897360+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.897580+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.897736+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.897753+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.898000+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.898026+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.901658+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.902141+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.902156+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:19.902318+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.902521+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.906765+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:19.947515+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.140362+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:35:20.205885+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.212243+00:00", "trade", 14.85, 11.0]
["2026-09-16T13:35:20.244283+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.444896+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.531903+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.532468+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.532652+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.532955+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.532964+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.533433+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.533441+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.533911+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.533923+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.534385+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.534396+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.534863+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.534877+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.535349+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.535357+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.535829+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.535837+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.536329+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.536337+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.536806+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.536817+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.537288+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.537295+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.537777+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.537785+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.538260+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.538266+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.538742+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.538751+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.539220+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.539231+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.539705+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.539714+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.540185+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.540193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.540670+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.540681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.541152+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.541162+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.541636+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.541647+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.542117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.542127+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.542604+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.542612+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.543083+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.543091+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.543585+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.544034+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.544065+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.544527+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.544559+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.544984+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.545039+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.545446+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.545535+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.545906+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.546018+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.546365+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.546502+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.546823+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.546982+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.547286+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.547460+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.547747+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.547935+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.548206+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.548417+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.548667+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.548903+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.549139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.549371+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.549606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.549849+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.550065+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.550327+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.550525+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.550804+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.550984+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.551284+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.551443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.551770+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.551903+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:20.803022+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.803091+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.843047+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.902804+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:20.996652+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:21.056871+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:35:21.128734+00:00", "trade", 14.85, 141.0]
["2026-09-16T13:35:21.675919+00:00", "trade", 14.85, 60.0]
["2026-09-16T13:35:21.676137+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:21.676197+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:35:21.938043+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:35:22.128897+00:00", "trade", 14.85, 150.0]
["2026-09-16T13:35:22.527678+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:22.527734+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:22.528749+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:22.829580+00:00", "trade", 14.85, 3.0]
["2026-09-16T13:35:22.829942+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:35:23.036668+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:23.133793+00:00", "trade", 14.8542, 1.0]
["2026-09-16T13:35:23.232499+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:23.232987+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.233536+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.233543+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.234029+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.234036+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.234517+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.234528+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.235004+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.235012+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.235485+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.235493+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.235974+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.235983+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.236454+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.236462+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.236928+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.236938+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.237591+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.238044+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.238077+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.238358+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.238552+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.238666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.239030+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.239134+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.239508+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.239548+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.239992+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.240009+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.240472+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.240484+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.240963+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.240973+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.241443+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.241452+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.241922+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.241931+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.242402+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.242409+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.242883+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.242891+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.243363+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.243374+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.243846+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.243852+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.244346+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.244353+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.244827+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.244836+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.245351+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.245800+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.245832+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.246265+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.246317+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.246722+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.246795+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.247186+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.247269+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.247643+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.247745+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.248104+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.248221+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.248564+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.248696+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.249036+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.249176+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.249512+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.249651+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.249978+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.250126+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.250440+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.250599+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.250899+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.251074+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.251086+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.251550+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.251562+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.252051+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.252502+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.252534+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.252938+00:00", "trade", 14.855, 876.0]
["2026-09-16T13:35:23.252966+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.253019+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.253425+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.273952+00:00", "trade", 14.855, 700.0]
["2026-09-16T13:35:23.308636+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:23.316063+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:23.321222+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:23.338626+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.538127+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:23.538161+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.538710+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.538750+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.538789+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.538916+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.541609+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.572429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.899682+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:35:23.900125+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.900191+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:23.973044+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:24.005860+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:24.005892+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:24.041430+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:24.041436+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:24.041436+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041437+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041444+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041464+00:00", "trade", 14.85, 1700.0]
["2026-09-16T13:35:24.041470+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041477+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041500+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041507+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041520+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041533+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041540+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041554+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041922+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.041927+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.042240+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.042637+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.045577+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046771+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046783+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046790+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046802+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046806+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:24.046815+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:24.046877+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:24.046878+00:00", "trade", 14.85, 221.0]
["2026-09-16T13:35:24.046878+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046887+00:00", "trade", 14.85, 30.0]
["2026-09-16T13:35:24.046906+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.046918+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:35:24.046920+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:35:24.046928+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:35:24.046949+00:00", "trade", 14.85, 34.0]
["2026-09-16T13:35:24.047038+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.047241+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.047311+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.047390+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.047449+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.047463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.047656+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.048440+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.048899+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.052740+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.052756+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.064573+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.086292+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.086828+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.087286+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.087305+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.150920+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.315732+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:24.321459+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.321923+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.322434+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.331121+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.331179+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.331618+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.331631+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.331644+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.331785+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.332787+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.345558+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.351234+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.505733+00:00", "trade", 14.9302, 1.0]
["2026-09-16T13:35:24.505794+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.506558+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.507004+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.507303+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.507708+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.507779+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.542611+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.542632+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.563325+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.581051+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.777350+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.778334+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.780981+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.805716+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:24.805738+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:25.009563+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:25.010007+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:25.109646+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:25.946804+00:00", "trade", 14.8467, 1.0]
["2026-09-16T13:35:25.950464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:25.999309+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075579+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075741+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075747+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075751+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:26.075752+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:26.075754+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:26.075754+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075755+00:00", "trade", 14.84, 89.0]
["2026-09-16T13:35:26.075758+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:26.075761+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075767+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075774+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075779+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:26.075781+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075782+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075810+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075816+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075823+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075837+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075844+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075851+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:26.075859+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075866+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075873+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075886+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075907+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075915+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075921+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.075928+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.076000+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.076039+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:26.076130+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.076288+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.076493+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.076540+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.076789+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.080816+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.106459+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.106626+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.159325+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:26.175818+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.177699+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.260998+00:00", "trade", 14.84, 2.0]
["2026-09-16T13:35:26.357064+00:00", "trade", 14.83, 5.0]
["2026-09-16T13:35:26.357124+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.357192+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.371723+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371749+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371779+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371805+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371815+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.371816+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.371816+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371820+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.371877+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.371882+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371917+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.371943+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.371972+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.372021+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.372099+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:26.372114+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:26.372186+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:26.372262+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.372270+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.372311+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.372504+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.372597+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.376098+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.376295+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.405320+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.405747+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.406253+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.406714+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.406726+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.407169+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.522709+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.523178+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.718325+00:00", "trade", 14.8466, 2.0]
["2026-09-16T13:35:26.718381+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.719073+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.800576+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.878262+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.878721+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.893051+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:26.938865+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:26.939302+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.939835+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.944361+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:26.952059+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:26.986901+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.175737+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.176244+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.178414+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.178865+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.182372+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.188663+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.189542+00:00", "trade", 14.835, 30.0]
["2026-09-16T13:35:27.189577+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:35:27.189629+00:00", "trade", 14.835, 20.0]
["2026-09-16T13:35:27.190054+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.190372+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.293865+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.293876+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.293945+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.328316+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.475220+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.592400+00:00", "trade", 14.835, 16.0]
["2026-09-16T13:35:27.654626+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.698362+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.699983+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.700012+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.700457+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.700472+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.700932+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:27.788294+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:29.274455+00:00", "trade", 14.835, 30.0]
["2026-09-16T13:35:29.274491+00:00", "trade", 14.835, 70.0]
["2026-09-16T13:35:30.045560+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045804+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045806+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045852+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045860+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045869+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045876+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045882+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045889+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045896+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045903+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045910+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045917+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045919+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045919+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045920+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045924+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045937+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045969+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:35:30.045971+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045971+00:00", "trade", 14.84, 1000.0]
["2026-09-16T13:35:30.045971+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.045972+00:00", "trade", 14.84, 101.0]
["2026-09-16T13:35:30.045975+00:00", "trade", 14.84, 73.0]
["2026-09-16T13:35:30.045975+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.045978+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045990+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.045998+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.046041+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.046049+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.046142+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.046189+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.047009+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.047046+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.047437+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.047459+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.048948+00:00", "trade", 14.845, 41.0]
["2026-09-16T13:35:30.049559+00:00", "trade", 14.845, 4.0]
["2026-09-16T13:35:30.049956+00:00", "trade", 14.845, 40.0]
["2026-09-16T13:35:30.050913+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:30.051541+00:00", "trade", 14.845, 51.0]
["2026-09-16T13:35:30.054274+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.060505+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.077720+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.077726+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.077751+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.078691+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.082234+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.082336+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.082710+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.086211+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:30.121872+00:00", "trade", 14.8475, 2.0]
["2026-09-16T13:35:30.122637+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.133212+00:00", "trade", 14.845, 560.0]
["2026-09-16T13:35:30.274297+00:00", "trade", 14.845, 440.0]
["2026-09-16T13:35:30.274339+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.275404+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.316660+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.372480+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.373229+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.405404+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.405822+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.406274+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.525422+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.566908+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789149+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.789169+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789177+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789184+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789199+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789238+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789320+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:35:30.789321+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:30.789323+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:30.789497+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.789567+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789575+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789581+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789588+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789595+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789602+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789608+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789615+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789622+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789628+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789782+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789842+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789903+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789915+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789952+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.789975+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.790230+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.794530+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.794537+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.795202+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.797666+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.797770+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.798534+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.799459+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.800406+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.802691+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:30.828194+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.828263+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.833043+00:00", "trade", 14.83, 5.0]
["2026-09-16T13:35:30.833103+00:00", "trade", 14.83, 3.0]
["2026-09-16T13:35:30.833436+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.851539+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.860413+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:30.897045+00:00", "trade", 14.9294, 1.0]
["2026-09-16T13:35:31.022496+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.123157+00:00", "trade", 14.85, 20.0]
["2026-09-16T13:35:31.235666+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.365192+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.378255+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.379251+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.442142+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.530549+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.531091+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.531559+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.534296+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.535052+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.535507+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.554214+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.554593+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.555111+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.555328+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.566092+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.566359+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.590992+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.591696+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.591703+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.591761+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.592190+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:31.592193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.592276+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.592727+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.592759+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.592771+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.592776+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.592780+00:00", "trade", 14.85, 60.0]
["2026-09-16T13:35:31.592798+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.592861+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.592868+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.593035+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.593235+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.593289+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.593315+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.593370+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.593632+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.605339+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.614182+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.626467+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.636848+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.636850+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.636898+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.636911+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.636918+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.636926+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.636932+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.636937+00:00", "trade", 14.85, 26.0]
["2026-09-16T13:35:31.636939+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.636958+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.636973+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.636979+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.636988+00:00", "trade", 14.85, 1200.0]
["2026-09-16T13:35:31.636996+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.637004+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.637029+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.637099+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.637107+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:31.637175+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:31.637190+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:31.637196+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:31.637204+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:31.637219+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:31.637245+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:35:31.637247+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.637247+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.637247+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:35:31.637263+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.637264+00:00", "trade", 14.85, 1200.0]
["2026-09-16T13:35:31.637264+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637405+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637445+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637447+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637454+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637481+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637583+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637642+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637682+00:00", "trade", 14.8467, 50.0]
["2026-09-16T13:35:31.637702+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.637790+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:31.637885+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:31.638029+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638081+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638095+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638136+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638237+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638502+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638532+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.638984+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.639435+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.639902+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.647888+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.671007+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.797185+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.797246+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.937777+00:00", "trade", 14.9291, 1.0]
["2026-09-16T13:35:31.953895+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.953912+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.954374+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.954383+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.954406+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.954429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:31.954830+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.044825+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.106749+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.141498+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.201100+00:00", "trade", 14.8539, 14.0]
["2026-09-16T13:35:32.236353+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.339847+00:00", "trade", 14.8505, 200.0]
["2026-09-16T13:35:32.380021+00:00", "trade", 14.8533, 1.0]
["2026-09-16T13:35:32.385087+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.575441+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:32.665166+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.174947+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.174965+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.189395+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.941795+00:00", "trade", 14.86, 4.0]
["2026-09-16T13:35:33.941801+00:00", "trade", 14.86, 2.0]
["2026-09-16T13:35:33.941821+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.941828+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.941999+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942013+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942020+00:00", "trade", 14.86, 4.0]
["2026-09-16T13:35:33.942026+00:00", "trade", 14.86, 194.0]
["2026-09-16T13:35:33.942033+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942034+00:00", "trade", 14.86, 2.0]
["2026-09-16T13:35:33.942040+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942047+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942054+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942061+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942068+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942075+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942081+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942107+00:00", "trade", 14.86, 34.0]
["2026-09-16T13:35:33.942109+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:33.942110+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:33.942111+00:00", "trade", 14.86, 2400.0]
["2026-09-16T13:35:33.942247+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:33.942296+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:33.942366+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942374+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942381+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942387+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942394+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942403+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942430+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942475+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942991+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.942999+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.943035+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:33.943133+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:33.943139+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:33.943269+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.943284+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.943374+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.943381+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.943482+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.943794+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.947760+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.956190+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:33.983836+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.107713+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.165802+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.166481+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.166514+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.306752+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.306984+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.307316+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:35:34.307337+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.307764+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.329551+00:00", "trade", 14.865, 3.0]
["2026-09-16T13:35:34.441202+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.462570+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.466162+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.505254+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.610546+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:34.610930+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.101747+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.183661+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.286740+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.316457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436688+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436695+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436698+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.436699+00:00", "trade", 14.87, 5.0]
["2026-09-16T13:35:35.436701+00:00", "trade", 14.87, 600.0]
["2026-09-16T13:35:35.436702+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436709+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436718+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436724+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.436725+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436733+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436740+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436747+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436757+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436764+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436771+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436777+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436791+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436793+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.436794+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436798+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436820+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436826+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:35.436831+00:00", "trade", 14.87, 69.0]
["2026-09-16T13:35:35.436833+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436840+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436847+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436854+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436861+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436869+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436876+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436883+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436889+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436895+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:35:35.436935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.436936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.436970+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.436983+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.436999+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.437004+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.437202+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437234+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.437291+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.437307+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:35.437438+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437544+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437769+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437771+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437870+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.437933+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.438085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.438241+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.441317+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.448188+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.475242+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.502601+00:00", "trade", 14.8775, 3.0]
["2026-09-16T13:35:35.502962+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:35:35.654313+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:35.907671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826785+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.826788+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826789+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.826790+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:35:36.826804+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.826810+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826816+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826824+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826830+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826844+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826851+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826865+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826879+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826886+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.826907+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826913+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826920+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826926+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826945+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826956+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826969+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.826977+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826985+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.826993+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827040+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827068+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827072+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827150+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827176+00:00", "trade", 14.88, 1100.0]
["2026-09-16T13:35:36.827177+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:35:36.827178+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827189+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:35:36.827197+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827204+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827211+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827225+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.827231+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.827236+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827247+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827295+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827326+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827334+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827341+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827353+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827387+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:35:36.827551+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827552+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827553+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:35:36.827554+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:35:36.827556+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827558+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827565+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827571+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827585+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827597+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:35:36.827599+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827605+00:00", "trade", 14.88, 69.0]
["2026-09-16T13:35:36.827614+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827621+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827627+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:35:36.827630+00:00", "trade", 14.88, 96.0]
["2026-09-16T13:35:36.827631+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:35:36.827636+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827646+00:00", "trade", 14.88, 97.0]
["2026-09-16T13:35:36.827647+00:00", "trade", 14.88, 119.0]
["2026-09-16T13:35:36.827648+00:00", "trade", 14.88, 96.0]
["2026-09-16T13:35:36.827665+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827672+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827678+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:35:36.827678+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827679+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827683+00:00", "trade", 14.88, 26.0]
["2026-09-16T13:35:36.827686+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827688+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827693+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827700+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827702+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827716+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827722+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827731+00:00", "trade", 14.88, 42.0]
["2026-09-16T13:35:36.827731+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827753+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827754+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827763+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827779+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827798+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827831+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827843+00:00", "trade", 14.88, 21.0]
["2026-09-16T13:35:36.827843+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.827893+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827918+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827920+00:00", "trade", 14.88, 31.0]
["2026-09-16T13:35:36.827935+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827953+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.827958+00:00", "trade", 14.88, 297.0]
["2026-09-16T13:35:36.827991+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828002+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828010+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828018+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828032+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828039+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828042+00:00", "trade", 14.88, 297.0]
["2026-09-16T13:35:36.828045+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828068+00:00", "trade", 14.88, 97.0]
["2026-09-16T13:35:36.828074+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828076+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.828083+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.828083+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:35:36.828084+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:35:36.828084+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828110+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:35:36.828110+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828122+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828132+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828143+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828202+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828210+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:35:36.828217+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.828230+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828349+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828502+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828521+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828580+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828604+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828643+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.828747+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828754+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828779+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828847+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.828912+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.829177+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.829181+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.829219+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.829226+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.829677+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.832308+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.832763+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.833022+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836268+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836488+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836494+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.836494+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836495+00:00", "trade", 14.88, 96.0]
["2026-09-16T13:35:36.836501+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836516+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836524+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836530+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836551+00:00", "trade", 14.88, 119.0]
["2026-09-16T13:35:36.836554+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:36.836554+00:00", "trade", 14.88, 148.0]
["2026-09-16T13:35:36.836558+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836564+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836570+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836577+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836604+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:36.836682+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:35:36.836689+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:35:36.836747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.836754+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.836784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.836790+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.836797+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.836930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837025+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837141+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837288+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837426+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837440+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837488+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837564+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.837744+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.869306+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.869675+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.883949+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.884451+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.884911+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.928385+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:36.941122+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.002523+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.094468+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.094673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.094811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.104943+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.397655+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.468831+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.469100+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.471405+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.471849+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.771359+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.771988+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.869988+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.870031+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:35:37.942353+00:00", "trade", 14.9282, 1.0]
["2026-09-16T13:35:37.950499+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.950509+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.951180+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.951191+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.951207+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.951417+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.951423+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.951652+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.966574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.966754+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:37.973232+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:35:38.096681+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:35:38.096701+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096714+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096728+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096735+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096756+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096788+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:38.096789+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096793+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:38.096795+00:00", "trade", 14.89, 37.0]
["2026-09-16T13:35:38.096796+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096815+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096837+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:38.096848+00:00", "trade", 14.89, 8.0]
["2026-09-16T13:35:38.096860+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:38.096872+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:35:38.096886+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:38.096893+00:00", "trade", 14.89, 65.0]
["2026-09-16T13:35:38.096897+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:35:38.096907+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:35:38.096909+00:00", "trade", 14.89, 90.0]
["2026-09-16T13:35:38.096910+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.096914+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.096921+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.096928+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.096936+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.096945+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.096953+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097032+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097040+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097074+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097119+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097155+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:35:38.097165+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:35:38.097226+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097233+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097301+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097310+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097332+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097362+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097427+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097470+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097748+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.097800+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.113057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.198854+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.199311+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.261748+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.261812+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.264168+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.335137+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.335615+00:00", "trade", 14.9, 33.0]
["2026-09-16T13:35:38.335633+00:00", "trade", 14.9, 11.0]
["2026-09-16T13:35:38.335651+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:35:38.335668+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:35:38.335686+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.336055+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.336110+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340479+00:00", "trade", 14.9, 75.0]
["2026-09-16T13:35:38.340789+00:00", "trade", 14.9, 125.0]
["2026-09-16T13:35:38.340791+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:35:38.340802+00:00", "trade", 14.9, 69.0]
["2026-09-16T13:35:38.340812+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340820+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:35:38.340830+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:38.340832+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340860+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:35:38.340861+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340868+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340875+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340881+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340888+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340894+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340915+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.340921+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.341074+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.341094+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.341100+00:00", "trade", 14.9, 131.0]
["2026-09-16T13:35:38.341101+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.341115+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:38.341126+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:38.341128+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:35:38.341129+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:38.341156+00:00", "trade", 14.9, 63.0]
["2026-09-16T13:35:38.341176+00:00", "trade", 14.9, 90.0]
["2026-09-16T13:35:38.341178+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:38.341178+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:35:38.341189+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341192+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:38.341193+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341269+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341293+00:00", "trade", 14.9, 90.0]
["2026-09-16T13:35:38.341355+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:38.341374+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341472+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341494+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341505+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341552+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341685+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341713+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341735+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341762+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341820+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341832+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341842+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341854+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341893+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.341957+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342126+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342139+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342184+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342277+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342432+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342574+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342763+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.342983+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.343468+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.343480+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.343768+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:35:38.344195+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.344241+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.344252+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.352220+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.368281+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.375229+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.375719+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.376165+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.385191+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.601852+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.602263+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.715985+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:38.716294+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:38.757819+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:38.758388+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:35:38.794137+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.021876+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.022547+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.022566+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.128619+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.134178+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:35:39.134951+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.674081+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:35:39.685423+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.685781+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.686259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.686389+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.686419+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.686751+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.686768+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.687180+00:00", "trade", 14.9002, 10.0]
["2026-09-16T13:35:39.687222+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.687233+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.687257+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.687676+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.719884+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.720137+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.720441+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.720590+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.720651+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.720662+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.720673+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.721322+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.721813+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.721837+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.722234+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.771457+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.771937+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.771949+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.772452+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.775614+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.891309+00:00", "trade", 14.905, 20.0]
["2026-09-16T13:35:39.892761+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:35:39.893243+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.893681+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.893731+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.897257+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.905547+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905620+00:00", "trade", 14.9, 96.0]
["2026-09-16T13:35:39.905622+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905623+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905682+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.905845+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.905929+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.905936+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.905944+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905947+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905950+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.905951+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905957+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.905986+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906002+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906043+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906054+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906082+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906153+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906166+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906173+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:35:39.906181+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906198+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906213+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906220+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906222+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906226+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906234+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906236+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906236+00:00", "trade", 14.9, 500.0]
["2026-09-16T13:35:39.906237+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906238+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906253+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:35:39.906257+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906261+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906263+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906265+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906273+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906280+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906289+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906328+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906410+00:00", "trade", 14.9, 1700.0]
["2026-09-16T13:35:39.906410+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906411+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906411+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906415+00:00", "trade", 14.9, 48.0]
["2026-09-16T13:35:39.906415+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:35:39.906418+00:00", "trade", 14.9, 156.0]
["2026-09-16T13:35:39.906456+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906464+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906471+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906483+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906517+00:00", "trade", 14.9, 800.0]
["2026-09-16T13:35:39.906520+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906522+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:35:39.906525+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906526+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906527+00:00", "trade", 14.9, 26.0]
["2026-09-16T13:35:39.906528+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:35:39.906529+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906532+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906532+00:00", "trade", 14.9, 77.0]
["2026-09-16T13:35:39.906536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906537+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906538+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906545+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906552+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906557+00:00", "trade", 14.9, 14.0]
["2026-09-16T13:35:39.906559+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906567+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906582+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906589+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906597+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906603+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906610+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906617+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906624+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906631+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906652+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906658+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906665+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906673+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906680+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906687+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906695+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906703+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906711+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906721+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906727+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906735+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906738+00:00", "trade", 14.9, 55.0]
["2026-09-16T13:35:39.906742+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906749+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906754+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.906755+00:00", "trade", 14.9, 136.0]
["2026-09-16T13:35:39.906755+00:00", "trade", 14.9, 106.0]
["2026-09-16T13:35:39.906755+00:00", "trade", 14.9, 114.0]
["2026-09-16T13:35:39.906755+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906772+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906790+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906798+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906826+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906829+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906837+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906843+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906845+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906854+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906866+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906873+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906880+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906892+00:00", "trade", 14.8756, 50.0]
["2026-09-16T13:35:39.906916+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906933+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906940+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.906984+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907004+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907012+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907019+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907042+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907050+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907072+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907142+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907214+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:35:39.907317+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907505+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907514+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907547+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.907646+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.929936+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.930101+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.930115+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.930439+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.930448+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.930568+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.930896+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.931046+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.931308+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.931505+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.931516+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.934120+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.934126+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.934129+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.934209+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.935169+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.938214+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.938723+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.939173+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.940417+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.944062+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:35:39.944092+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.944098+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.944120+00:00", "trade", 14.9, 36.0]
["2026-09-16T13:35:39.944362+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.944402+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.944468+00:00", "trade", 14.9, 106.0]
["2026-09-16T13:35:39.944469+00:00", "trade", 14.9, 77.0]
["2026-09-16T13:35:39.945322+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.948927+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.949349+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.949391+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.949514+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.949526+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.950021+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.950464+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:39.951785+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.133285+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.133355+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.133747+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.191164+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.191946+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.192447+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.192593+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.193110+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.193241+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.193579+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.193742+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.193965+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.194600+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.231047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.276893+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.295993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.296668+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.421043+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.494973+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.795377+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:40.987084+00:00", "trade", 14.894, 63.0]
["2026-09-16T13:35:41.029795+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.154314+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.423293+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:35:41.542036+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.542313+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.570350+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.570414+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.570560+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:41.571893+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126507+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:35:42.126508+00:00", "trade", 14.89, 55.0]
["2026-09-16T13:35:42.126509+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:42.126530+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126538+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126544+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126552+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126559+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126565+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126579+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126585+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126795+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126803+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126907+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.126926+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:35:42.126926+00:00", "trade", 14.89, 52.0]
["2026-09-16T13:35:42.126931+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.127040+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.127053+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.127075+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.127085+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:35:42.127132+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:42.127132+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:35:42.127180+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:35:42.127202+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127209+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127216+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127257+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127264+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127410+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127417+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127424+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127451+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127474+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127518+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:42.127518+00:00", "trade", 14.89, 105.0]
["2026-09-16T13:35:42.127518+00:00", "trade", 14.89, 24.0]
["2026-09-16T13:35:42.127524+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127560+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127776+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127887+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127923+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.127961+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.128079+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.128180+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:42.128180+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:35:42.128233+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:35:42.128341+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.128813+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.137098+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.137256+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.138291+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.142650+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.147412+00:00", "trade", 14.89, 24.0]
["2026-09-16T13:35:42.156941+00:00", "trade", 14.885, 200.0]
["2026-09-16T13:35:42.157812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.158304+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.158331+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.158787+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.228346+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.228830+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.369742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.370223+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.370266+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.371000+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.371134+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.371452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.405103+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:35:42.510123+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.581791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.582329+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.582428+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.582816+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.582905+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.583182+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.583653+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.699896+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700846+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:42.700847+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:42.700863+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700870+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700877+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700884+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700892+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700899+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700913+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.700920+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.701145+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.701166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.701183+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:42.701317+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.701421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.701452+00:00", "trade", 14.88, 440.0]
["2026-09-16T13:35:42.701453+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.701623+00:00", "trade", 14.88, 114.0]
["2026-09-16T13:35:42.701624+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.702165+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:42.702167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.704872+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.705706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.706005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.728117+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.740356+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:35:42.801229+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.808099+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:42.988431+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:43.033921+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:43.960878+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:43.960968+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:35:43.960983+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:35:43.961002+00:00", "trade", 14.88, 125.0]
["2026-09-16T13:35:43.961004+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:35:43.961032+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961041+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961048+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961092+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961099+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961367+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961381+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961464+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.961559+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.971423+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.981420+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.990379+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.990804+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:43.991359+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.991366+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.991373+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.991393+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.991466+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.991592+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:43.991829+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:35:43.992057+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:44.046836+00:00", "trade", 14.8702, 100.0]
["2026-09-16T13:35:44.095844+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:44.441672+00:00", "trade", 14.9271, 1.0]
["2026-09-16T13:35:44.634160+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:44.668775+00:00", "trade", 14.875, 713.0]
["2026-09-16T13:35:44.675971+00:00", "trade", 14.875, 600.0]
["2026-09-16T13:35:44.676031+00:00", "trade", 14.875, 187.0]
["2026-09-16T13:35:44.676134+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:35:44.676179+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:35:44.676292+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:35:44.676338+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:35:44.918386+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.330965+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.330972+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.331002+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.331015+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.331021+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.331028+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:35:45.331056+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:35:45.331070+00:00", "trade", 14.87, 48.0]
["2026-09-16T13:35:45.331094+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:35:45.331119+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:35:45.331123+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.331130+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.331255+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.331952+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.332061+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.332821+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.367360+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.367386+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.369338+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.369515+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.370026+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.370038+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.370061+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.370436+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.373789+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571698+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571710+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571716+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571722+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571729+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571736+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571743+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571745+00:00", "trade", 14.86, 500.0]
["2026-09-16T13:35:45.571746+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:35:45.571754+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:45.571779+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:45.571780+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:45.571795+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:35:45.571815+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:45.571847+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571854+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571878+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571879+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:45.571903+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571911+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571926+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571932+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571941+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.571972+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572016+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572044+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572261+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:35:45.572299+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572339+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572437+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572452+00:00", "trade", 14.86, 89.0]
["2026-09-16T13:35:45.572452+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:45.572459+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572499+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:35:45.572533+00:00", "trade", 14.86, 336.0]
["2026-09-16T13:35:45.572567+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572578+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572590+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572611+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572623+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572635+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572749+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572934+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.572948+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573040+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:35:45.573047+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573054+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573061+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573075+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573083+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573090+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573151+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:35:45.573600+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573617+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.573659+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.574563+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.574573+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.577666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.578465+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.578556+00:00", "trade", 14.86, 89.0]
["2026-09-16T13:35:45.578558+00:00", "trade", 14.86, 11.0]
["2026-09-16T13:35:45.578997+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.579008+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.579088+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.579576+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.579695+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.580184+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.580309+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.580661+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.580766+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.581120+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.581139+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.581244+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.581593+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.587128+00:00", "trade", 14.86, 89.0]
["2026-09-16T13:35:45.587139+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.587816+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.587853+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.592562+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.598605+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.598902+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.599735+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.601499+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.601970+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.672931+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:45.678095+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.118336+00:00", "trade", 14.8739, 1.0]
["2026-09-16T13:35:46.324738+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.325394+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.325403+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.440605+00:00", "trade", 14.855, 67.0]
["2026-09-16T13:35:46.440967+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:35:46.441399+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.441958+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.442461+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.442579+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.442932+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.444564+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.492585+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:46.504962+00:00", "trade", 14.9269, 1.0]
["2026-09-16T13:35:47.555054+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:47.555529+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:47.619411+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:47.777279+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.042808+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.043301+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.043763+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.054091+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.054102+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.054365+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.054833+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.055280+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.090437+00:00", "trade", 14.855, 5.0]
["2026-09-16T13:35:48.091186+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.361326+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.361604+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.366341+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.414233+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.516555+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.520951+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:35:48.520953+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:48.520954+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:35:48.520958+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.520979+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.520986+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.520992+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.520999+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.521006+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.521013+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.521020+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.521230+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.521325+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:35:48.521333+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:48.521334+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:35:48.521366+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:48.521414+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:35:48.521436+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521444+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521478+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521702+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521826+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521855+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.521878+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.522138+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.522151+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.522167+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.522186+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.522193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.522323+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.525460+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.526801+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.527293+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.527315+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.527565+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.527639+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.536962+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.552539+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.552789+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.552827+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.553329+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.553381+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.553485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.553782+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.558487+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.740028+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.832175+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.832184+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:48.867142+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.133796+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.134257+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.157220+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.157763+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.161542+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.168227+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.184699+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.185354+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:49.804049+00:00", "trade", 14.8477, 1.0]
["2026-09-16T13:35:49.925942+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.188234+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.202307+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.202319+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.202594+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.203042+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.455115+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.816919+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.817043+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.942994+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.943747+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:50.944031+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:51.079880+00:00", "trade", 14.9269, 1.0]
["2026-09-16T13:35:51.469852+00:00", "trade", 14.8419, 600.0]
["2026-09-16T13:35:51.902313+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:51.914772+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:51.919779+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:51.920464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:51.981258+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:52.494448+00:00", "trade", 14.84, 10.0]
["2026-09-16T13:35:52.495921+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:52.495964+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:52.496374+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:52.700554+00:00", "trade", 14.845, 2000.0]
["2026-09-16T13:35:52.700617+00:00", "trade", 14.84, 2000.0]
["2026-09-16T13:35:52.701231+00:00", "trade", 14.874, 53.0]
["2026-09-16T13:35:52.702700+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:52.703135+00:00", "trade", 14.845, 52.0]
["2026-09-16T13:35:52.703660+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:52.703666+00:00", "trade", 14.845, 246.0]
["2026-09-16T13:35:52.796595+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:52.852697+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:53.245088+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:53.492989+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:53.520114+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:53.520355+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:53.522161+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:53.522728+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:53.522745+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:53.522944+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:53.554417+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:53.709395+00:00", "trade", 14.845, 2.0]
["2026-09-16T13:35:54.040180+00:00", "trade", 14.845, 30.0]
["2026-09-16T13:35:54.242178+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:54.242232+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:54.242281+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:54.328581+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:54.368678+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:54.375064+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:55.013905+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:55.455012+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:55.461876+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:35:56.234498+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:35:56.235280+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.668697+00:00", "trade", 14.848, 5.0]
["2026-09-16T13:35:56.719942+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727349+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727407+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:56.727407+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727433+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727435+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:56.727440+00:00", "trade", 14.84, 17.0]
["2026-09-16T13:35:56.727442+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727449+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727469+00:00", "trade", 14.84, 20.0]
["2026-09-16T13:35:56.727470+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727477+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727481+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:56.727485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727491+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727497+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727505+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727511+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727525+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727534+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727616+00:00", "trade", 14.84, 17.0]
["2026-09-16T13:35:56.727617+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:56.727687+00:00", "trade", 14.84, 8.0]
["2026-09-16T13:35:56.727694+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:56.727724+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:56.727739+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:56.727748+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:56.727762+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:56.727769+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:35:56.727793+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:56.727794+00:00", "trade", 14.84, 17.0]
["2026-09-16T13:35:56.727795+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.727877+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728045+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728068+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728114+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728217+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728225+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728299+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728306+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728317+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:35:56.728384+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728400+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728406+00:00", "trade", 14.84, 7.0]
["2026-09-16T13:35:56.728541+00:00", "trade", 14.84, 8.0]
["2026-09-16T13:35:56.728925+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728931+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.728942+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.729159+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.729189+00:00", "trade", 14.84, 6.0]
["2026-09-16T13:35:56.729610+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.729617+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.729646+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.730100+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.732636+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.733025+00:00", "trade", 14.84, 5.0]
["2026-09-16T13:35:56.733301+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.733391+00:00", "trade", 14.84, 7.0]
["2026-09-16T13:35:56.733814+00:00", "trade", 14.84, 4.0]
["2026-09-16T13:35:56.733893+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.733906+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.733917+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.733928+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.735292+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.735774+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.736220+00:00", "trade", 14.84, 3.0]
["2026-09-16T13:35:56.736653+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.736665+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.737600+00:00", "trade", 14.84, 2.0]
["2026-09-16T13:35:56.738186+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.738218+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.738349+00:00", "trade", 14.84, 2.0]
["2026-09-16T13:35:56.738349+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.738369+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.738383+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.738396+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.740267+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:56.740267+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.743813+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:56.743814+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.743834+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.743863+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.747796+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:35:56.747796+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.758542+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.758550+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.758871+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:35:56.759595+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.760045+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.760056+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.760067+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.796300+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.803987+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:35:56.804015+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.804015+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804017+00:00", "trade", 14.83, 400.0]
["2026-09-16T13:35:56.804018+00:00", "trade", 14.83, 2200.0]
["2026-09-16T13:35:56.804020+00:00", "trade", 14.83, 6.0]
["2026-09-16T13:35:56.804022+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804023+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:35:56.804029+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804064+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804070+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804077+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804091+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804112+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804263+00:00", "trade", 14.83, 16.0]
["2026-09-16T13:35:56.804265+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:35:56.804296+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804303+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804313+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804335+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:35:56.804346+00:00", "trade", 14.83, 400.0]
["2026-09-16T13:35:56.804346+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804358+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.804458+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804499+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804523+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804537+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804588+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804596+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:56.804638+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.804641+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:56.804642+00:00", "trade", 14.83, 400.0]
["2026-09-16T13:35:56.804642+00:00", "trade", 14.83, 116.0]
["2026-09-16T13:35:56.804642+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:35:56.804657+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:56.804665+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:56.804693+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:56.804694+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804720+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804725+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804737+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804739+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804744+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804794+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804810+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804832+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804846+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804853+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804860+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804867+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804874+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804881+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804890+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804897+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804904+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804911+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804940+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804947+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804952+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.804953+00:00", "trade", 14.83, 91.0]
["2026-09-16T13:35:56.804954+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804961+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804967+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804975+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804980+00:00", "trade", 14.83, 29.0]
["2026-09-16T13:35:56.804981+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804985+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.804987+00:00", "trade", 14.83, 2.0]
["2026-09-16T13:35:56.804989+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.804996+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.804997+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805005+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805012+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805019+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805025+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805029+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.805032+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805040+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.805040+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.805045+00:00", "trade", 14.83, 89.0]
["2026-09-16T13:35:56.805046+00:00", "trade", 14.83, 42.0]
["2026-09-16T13:35:56.805049+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.805066+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.805084+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.805088+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.805089+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805091+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805136+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805141+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805142+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805155+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805193+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805215+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.805289+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.805305+00:00", "trade", 14.83, 14.0]
["2026-09-16T13:35:56.805326+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805360+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.805365+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805383+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805399+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805401+00:00", "trade", 14.83, 14.0]
["2026-09-16T13:35:56.805420+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805450+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805485+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805506+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805524+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805548+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805564+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805582+00:00", "trade", 14.83, 25.0]
["2026-09-16T13:35:56.805629+00:00", "trade", 14.83, 114.0]
["2026-09-16T13:35:56.805649+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805819+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.805975+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.806752+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.806796+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.807169+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.807471+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.815548+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.815637+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.815889+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.818078+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.818538+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.904530+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905040+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905052+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905328+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905419+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905422+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.905439+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.905491+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:35:56.905518+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:56.905519+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905555+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905579+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905680+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905923+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.905951+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.906116+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.906137+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.906165+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.912058+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.912516+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.912547+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.912963+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.914900+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:56.942218+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:57.224933+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:35:57.225296+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:35:57.416513+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:57.416813+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:57.445722+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:35:57.457778+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:57.457830+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:57.575100+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:57.674377+00:00", "trade", 14.9257, 1.0]
["2026-09-16T13:35:57.708833+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:35:58.168309+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.168336+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170826+00:00", "trade", 14.83, 95.0]
["2026-09-16T13:35:58.170829+00:00", "trade", 14.83, 623.0]
["2026-09-16T13:35:58.170831+00:00", "trade", 14.83, 480.0]
["2026-09-16T13:35:58.170833+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170840+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170854+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170856+00:00", "trade", 14.83, 86.0]
["2026-09-16T13:35:58.170884+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170899+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170905+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.170912+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.171072+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.171079+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.171086+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.171093+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:35:58.171111+00:00", "trade", 14.83, 20.0]
["2026-09-16T13:35:58.171259+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:35:58.171327+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171335+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171341+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171347+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171354+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171376+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171391+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171559+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171582+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.171695+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172060+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172116+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172266+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172287+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172327+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172469+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172562+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.172572+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.196075+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.208035+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.271928+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.272018+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.302808+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.303283+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.303304+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.539085+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.539566+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.540265+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.540736+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.541206+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.541693+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.542182+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.604945+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:35:58.605679+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.645823+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.646599+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.657310+00:00", "trade", 14.835, 33.0]
["2026-09-16T13:35:58.658077+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:58.697129+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.259861+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.488684+00:00", "trade", 14.8379, 100.0]
["2026-09-16T13:35:59.508047+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.508113+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.508163+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.508276+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.509881+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.514038+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.680446+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.680737+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.680919+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.680926+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.685970+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.686252+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.690976+00:00", "trade", 14.8375, 1.0]
["2026-09-16T13:35:59.864678+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864686+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864700+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864707+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864736+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864749+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864754+00:00", "trade", 14.84, 20.0]
["2026-09-16T13:35:59.864756+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:35:59.864769+00:00", "trade", 14.84, 600.0]
["2026-09-16T13:35:59.864769+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:59.864772+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:59.864779+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:59.864785+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:59.864800+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:35:59.864837+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.864846+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.864848+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.864855+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.864976+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.865346+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.865353+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.865361+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.865451+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.865559+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.868821+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.869224+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.869721+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.869739+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.870622+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.872538+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.875190+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.879878+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.911308+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:35:59.930676+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.035164+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.035577+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.038103+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.185928+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.220645+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.255678+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.261210+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283549+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:36:00.283550+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:36:00.283552+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:36:00.283576+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283585+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283592+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283599+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283612+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283619+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283626+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283633+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283653+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283793+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283807+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283813+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283827+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283829+00:00", "trade", 14.85, 900.0]
["2026-09-16T13:36:00.283834+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283904+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283970+00:00", "trade", 14.85, 20.0]
["2026-09-16T13:36:00.283974+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:00.283981+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:00.283999+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:36:00.284007+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:00.284007+00:00", "trade", 14.85, 800.0]
["2026-09-16T13:36:00.284007+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:00.284045+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284053+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284059+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284066+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284181+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284245+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284518+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284561+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284737+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.284778+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.285007+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.288192+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.294680+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.298629+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.298641+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.298643+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.319724+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.319749+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.319755+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.319762+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.442087+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.442780+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.443062+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.453415+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.453428+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.455709+00:00", "trade", 14.8533, 1.0]
["2026-09-16T13:36:00.527646+00:00", "trade", 14.8575, 1.0]
["2026-09-16T13:36:00.654599+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654627+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654635+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654645+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654650+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654657+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654688+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654694+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654695+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654701+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654708+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654715+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654736+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654739+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654741+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654742+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654764+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654770+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654778+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654791+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654808+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654815+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654836+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654861+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654868+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654874+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654881+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.654902+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654909+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654916+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654925+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654959+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654966+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654972+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.654980+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:00.655006+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.655030+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:00.655059+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:00.655100+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655106+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655113+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655121+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655180+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655554+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655564+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655577+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655644+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655695+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655718+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655772+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655784+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.655848+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:00.657155+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.657836+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.658362+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.658527+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.658901+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.658914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.659010+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.660549+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.662927+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.663595+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666805+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.666807+00:00", "trade", 14.87, 149.0]
["2026-09-16T13:36:00.666827+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666834+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666840+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666854+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666861+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666868+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666874+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666881+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666897+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666902+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.666922+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666930+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666937+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666943+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666960+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.666968+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667051+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667052+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667076+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667083+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667084+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667091+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667092+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667106+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667136+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667142+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667143+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667143+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667151+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667153+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667158+00:00", "trade", 14.87, 21.0]
["2026-09-16T13:36:00.667168+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:00.667182+00:00", "trade", 14.87, 79.0]
["2026-09-16T13:36:00.667190+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:00.667209+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:00.667274+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667282+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667297+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667303+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667325+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667332+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667356+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667391+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667406+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:36:00.667462+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667906+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.667916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.668015+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.668159+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.669962+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.671689+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.672278+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.672569+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.672734+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.673724+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.673737+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.679924+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.679951+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.680568+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.680597+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.693076+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.693100+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.693628+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.696280+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.696878+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.697333+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.697376+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.697386+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.697445+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.697516+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.702314+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703621+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703635+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703650+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703656+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703662+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:36:00.703663+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703665+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.703670+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703677+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703679+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.703683+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703689+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703693+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.703696+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703701+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:36:00.703703+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703709+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703716+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703731+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703737+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703758+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703773+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703838+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:00.703881+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:36:00.703889+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:36:00.703896+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:36:00.703902+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:36:00.703937+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.703944+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.703964+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.703964+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.704020+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:36:00.704041+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:36:00.704061+00:00", "trade", 14.88, 900.0]
["2026-09-16T13:36:00.704081+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.704082+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:00.704114+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.704530+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.704677+00:00", "trade", 14.8454, 51.0]
["2026-09-16T13:36:00.704692+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.704791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.704816+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.704999+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.705006+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.709156+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.721692+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.734360+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.734367+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.734373+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.784063+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.784481+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.784994+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.786702+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.794423+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.795276+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.808757+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.808886+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.809206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.809323+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.809349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.854482+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.864081+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.924500+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:00.986831+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.070666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.130700+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.131166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.131656+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.143892+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.158566+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.158595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.158647+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.159162+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.159244+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.325867+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.431552+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.431575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.538339+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.538808+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.539430+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.539439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.539642+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.539936+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.588342+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.785490+00:00", "trade", 14.8801, 68.0]
["2026-09-16T13:36:01.786309+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.786446+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.786793+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.786832+00:00", "quote", 14.87, 14.9]
["2026-09-16T13:36:01.786849+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.786897+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.786932+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.786939+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.787156+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.787241+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.787348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.787359+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.787481+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.787619+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.787828+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.787970+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.788064+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.788423+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.788873+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.807498+00:00", "trade", 14.8801, 1.0]
["2026-09-16T13:36:01.822981+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.827984+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.827987+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.863938+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.864358+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.864889+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.865336+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.865395+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.865826+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.865896+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.866306+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.866339+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.866404+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.866666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.866888+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.866915+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867043+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867298+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867660+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867679+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867757+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.867901+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.868426+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.906245+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.906596+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:01.906752+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:01.908443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.908906+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.908917+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:01.909175+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.049526+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.185164+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.199835+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.200072+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.200339+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.200353+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.200383+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.200389+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.200894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201317+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201372+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201374+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:36:02.201380+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201395+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:36:02.201415+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201422+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201435+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.201543+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.201606+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.201614+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.201620+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.201639+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.201655+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.201797+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.201986+00:00", "trade", 14.89, 56.0]
["2026-09-16T13:36:02.202036+00:00", "trade", 14.89, 44.0]
["2026-09-16T13:36:02.202038+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.202444+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.224241+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.232537+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.243791+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243845+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.243867+00:00", "trade", 14.89, 56.0]
["2026-09-16T13:36:02.243868+00:00", "trade", 14.89, 44.0]
["2026-09-16T13:36:02.243874+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243897+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243904+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243917+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243933+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243934+00:00", "trade", 14.89, 56.0]
["2026-09-16T13:36:02.243941+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.243953+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.243961+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.243967+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.243974+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.243981+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244017+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244052+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244114+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244143+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:36:02.244143+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244145+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.244146+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:36:02.244147+00:00", "trade", 14.89, 14.0]
["2026-09-16T13:36:02.244150+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244151+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.244151+00:00", "trade", 14.89, 44.0]
["2026-09-16T13:36:02.244156+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244163+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.244171+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:36:02.244171+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.244178+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:02.244185+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244191+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244204+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244211+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244218+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244231+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244238+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244258+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244266+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244268+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244327+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244443+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244457+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244464+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.244468+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244472+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.244476+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244477+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244521+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244527+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244603+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244671+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244711+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244722+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.244748+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.244749+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.244749+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244756+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244796+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244803+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244850+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244858+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244865+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244871+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244885+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244892+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244941+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.244947+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.245183+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.245233+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.245331+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.245378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.245836+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.248461+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.249179+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.249202+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.253466+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.254485+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.254556+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.271484+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.271963+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.291709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.306870+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.307346+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.307380+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.307847+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.360510+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.360521+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.360969+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.360977+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.362403+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.362510+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.404997+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.421348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557757+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.557757+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557777+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557797+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557818+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.557838+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.558167+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.558233+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.558240+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.558246+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.558261+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.558498+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:36:02.558657+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.562965+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.594605+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.594632+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.594640+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.594647+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.595484+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.607219+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.607675+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.702599+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.756355+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.756806+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.756818+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.757263+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.771010+00:00", "trade", 14.89, 64.0]
["2026-09-16T13:36:02.771013+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.771028+00:00", "trade", 14.89, 21.0]
["2026-09-16T13:36:02.771043+00:00", "trade", 14.89, 7.0]
["2026-09-16T13:36:02.771059+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:36:02.771076+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:36:02.771474+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.771514+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.771793+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.771808+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:02.771859+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.771866+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:36:02.771900+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:02.771901+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.771908+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.772303+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.772376+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.772961+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.772998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.807548+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.807563+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.807587+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.822549+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.822849+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.823265+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.823271+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.823391+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.823747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.826615+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.827509+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.835658+00:00", "trade", 14.8801, 2363.0]
["2026-09-16T13:36:02.835689+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.841194+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:02.878269+00:00", "trade", 14.8801, 1.0]
["2026-09-16T13:36:02.998936+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.060352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094597+00:00", "trade", 14.89, 400.0]
["2026-09-16T13:36:03.094616+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094630+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094644+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:03.094999+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:03.095069+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095075+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095082+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095089+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095096+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095108+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095300+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.095482+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.099911+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.115746+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.115772+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.132868+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.187712+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.187756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.195488+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.224577+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.321779+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:36:03.341511+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:36:03.349484+00:00", "trade", 14.9231, 1.0]
["2026-09-16T13:36:03.368518+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.384148+00:00", "trade", 14.895, 3.0]
["2026-09-16T13:36:03.389264+00:00", "trade", 14.8904, 200.0]
["2026-09-16T13:36:03.552306+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:03.773622+00:00", "trade", 14.8933, 1.0]
["2026-09-16T13:36:04.045413+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.046265+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.046292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.046314+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.132131+00:00", "trade", 14.895, 200.0]
["2026-09-16T13:36:04.133134+00:00", "trade", 14.895, 1400.0]
["2026-09-16T13:36:04.134311+00:00", "trade", 14.895, 107.0]
["2026-09-16T13:36:04.134670+00:00", "trade", 14.895, 7100.0]
["2026-09-16T13:36:04.135008+00:00", "trade", 14.895, 93.0]
["2026-09-16T13:36:04.135440+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.358274+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.358673+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373638+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:36:04.373663+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373670+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373677+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373708+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373722+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373728+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373735+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373747+00:00", "trade", 14.9, 600.0]
["2026-09-16T13:36:04.373747+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373750+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:36:04.373750+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373750+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373758+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373766+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373780+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373787+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.373796+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:36:04.373850+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:04.373897+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:04.373918+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.373924+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.373932+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.373996+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374045+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:36:04.374050+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374133+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374325+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374419+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374472+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374505+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374509+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374537+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374587+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.374845+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:36:04.375196+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:36:04.375761+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:36:04.404912+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:36:04.551680+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:36:04.551727+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:36:04.592131+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.592181+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.592200+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.592296+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.592625+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.593812+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.593823+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.599049+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.629449+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.629974+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.629975+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.629986+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.630380+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.630387+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.630721+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.630884+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.631065+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.632710+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.633956+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.634402+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.636984+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.637676+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.638167+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:36:04.638234+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.638451+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:36:04.638556+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:36:04.638556+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:04.638621+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.638680+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.638711+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.638976+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.639089+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.639138+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.639659+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.641035+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.644543+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:04.738339+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.001477+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.001803+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.001935+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.001984+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.002042+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.002266+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.002391+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.002504+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.002551+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.002799+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.003096+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.003543+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.003591+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.003609+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.049831+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.050070+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050528+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050545+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050557+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050568+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050575+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050598+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.050808+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051066+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051275+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051287+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051556+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051566+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051745+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.051768+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052030+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052048+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052208+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052229+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052524+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052534+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052697+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.052717+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053005+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053016+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053163+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053176+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053515+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053532+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.053620+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054014+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054077+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054559+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054976+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054986+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.054996+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.055462+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.055476+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.055932+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.055955+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.055964+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.055985+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.056427+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.056441+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.056917+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.056930+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.057400+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.057411+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.057904+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.058357+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.058389+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.058822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.058861+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.059287+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.059343+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.059822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.059852+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.060299+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.060325+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.060336+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.060811+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.060822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.061298+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.061304+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.061807+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.062257+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.062290+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.062718+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.062784+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.063178+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.063265+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.063641+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.063746+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.064104+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.064223+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.064564+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.064699+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.065027+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.065178+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.065492+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.065656+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.065956+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.066131+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.066414+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.066609+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.066875+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.067093+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.067333+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.067572+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.067792+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.068051+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.068254+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.068532+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.068713+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.474631+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.577431+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.730791+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:36:05.739905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.788697+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.789117+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.790169+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.790181+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.790626+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.793332+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.794020+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.797370+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.890066+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:36:05.892634+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.897383+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.897394+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:05.897401+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.001027+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.001487+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.002371+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:06.003364+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:06.055939+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:06.055972+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.055987+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.056005+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.056324+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:36:06.056325+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:36:06.056326+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:36:06.056335+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:06.056366+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:36:06.056402+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056442+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056459+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056728+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056808+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.056829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.061318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.067725+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069654+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.069656+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:36:06.069673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069682+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069690+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069939+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069964+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069971+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069977+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.069982+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.069986+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.069987+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069996+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.069998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.069998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.070001+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:36:06.070006+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.070013+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.070040+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.070123+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:36:06.070266+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.070268+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.070268+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.070295+00:00", "trade", 14.88, 40.0]
["2026-09-16T13:36:06.070339+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070346+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070353+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070362+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070370+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070394+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070869+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.070986+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:06.071322+00:00", "trade", 14.8911, 50.0]
["2026-09-16T13:36:06.071784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.071817+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.086902+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.087391+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.090761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.094047+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.095029+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.099141+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.101886+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.135006+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.163028+00:00", "trade", 14.8786, 190.0]
["2026-09-16T13:36:06.295754+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.296567+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.387679+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:06.387707+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.388169+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.388250+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.388315+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.388681+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.400122+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.439587+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:06.454050+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.454819+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.455284+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.458179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.474352+00:00", "trade", 14.87, 300.0]
["2026-09-16T13:36:06.529343+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.529394+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.534301+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.550298+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.550976+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:06.554377+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.426736+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.427200+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.427211+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.427570+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.427653+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.428077+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.428199+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.431042+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.431366+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.431393+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.431597+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.431984+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.439628+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.439865+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.773283+00:00", "trade", 14.8633, 100.0]
["2026-09-16T13:36:07.773803+00:00", "trade", 14.8633, 400.0]
["2026-09-16T13:36:07.774090+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:36:07.854238+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.854316+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:07.855041+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:08.102133+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:08.266561+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:09.193193+00:00", "trade", 14.8634, 33.0]
["2026-09-16T13:36:09.193868+00:00", "trade", 14.8634, 7.0]
["2026-09-16T13:36:10.293457+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:10.440566+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.348705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.349115+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.389704+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.398696+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.734836+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.983499+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.983553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.983907+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.986406+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.987087+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988545+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988590+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:36:11.988601+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:11.988614+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988621+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988645+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988651+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988658+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988665+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988672+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988679+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988684+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:11.988684+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988687+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988699+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:11.988709+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988721+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:36:11.988722+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988723+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988729+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:11.988744+00:00", "trade", 14.87, 53.0]
["2026-09-16T13:36:11.988744+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:11.988751+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.988760+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.988767+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.988775+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.988831+00:00", "trade", 14.87, 47.0]
["2026-09-16T13:36:11.988940+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.989296+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.989817+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.990919+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.993415+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.993796+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.998372+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.999090+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:11.999104+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.029058+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.029065+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.029094+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.107738+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.107750+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.132025+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.132730+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.132731+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.133138+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.133190+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.133237+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.133661+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.133680+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.138862+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.138889+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.139361+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.139379+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.139393+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.139400+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.139551+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.139596+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.139952+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.140051+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.140091+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.140426+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.140736+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.140941+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.141033+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.141407+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.141773+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:12.141898+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.141945+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142156+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142353+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142417+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142518+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142629+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142824+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142866+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142901+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.142976+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143307+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143330+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143387+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143438+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143791+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143807+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143876+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.143903+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144294+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144301+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144356+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144370+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144387+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144414+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144778+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144812+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144860+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.144914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145266+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145279+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145337+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145378+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145748+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145760+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145806+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145844+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145897+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.145921+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.146237+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.146250+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.146288+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.146303+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.147354+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.163799+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.170664+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.235952+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:12.235970+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.235976+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.235983+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.235990+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.235997+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.235999+00:00", "trade", 14.86, 31.0]
["2026-09-16T13:36:12.236011+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.236037+00:00", "trade", 14.86, 24.0]
["2026-09-16T13:36:12.236040+00:00", "trade", 14.86, 16.0]
["2026-09-16T13:36:12.236082+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:12.236145+00:00", "trade", 14.86, 8.0]
["2026-09-16T13:36:12.236271+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.236345+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:12.236366+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:12.236367+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.236424+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.236435+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236443+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236450+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236466+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236494+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236542+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236575+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236616+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:36:12.236682+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.236830+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.237174+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.238959+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.240709+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.241002+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.243728+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.247493+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.273604+00:00", "trade", 14.851, 100.0]
["2026-09-16T13:36:12.274339+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.274796+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.308324+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.312557+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.410529+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.411239+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.414748+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.415187+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.415320+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.415728+00:00", "trade", 14.86, 11.0]
["2026-09-16T13:36:12.415737+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.415757+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.416194+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.416208+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.416690+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.416690+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.416747+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.416752+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.416792+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.422380+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.451609+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.461873+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.533665+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:12.539945+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.539981+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.540430+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.540450+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.540909+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.540919+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.541401+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.541426+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.541891+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.541909+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.542365+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.542397+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.542843+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.542856+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.543328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.543360+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.543803+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.543818+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.544308+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.544319+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.544789+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.544799+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.545282+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.545291+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.545763+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.545786+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.546255+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.546283+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.546744+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.546757+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.547226+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.547237+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.547709+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.547718+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.941711+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.942205+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.942279+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.942758+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.976318+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.976350+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.976793+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.976867+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.976877+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.977318+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.977623+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.980492+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.981384+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.981830+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.986119+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.986133+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.986799+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.986828+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.990244+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.994485+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:12.995191+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.024320+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.024727+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.025632+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.027221+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.274348+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:13.274881+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.275388+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.275442+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.275864+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.275904+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.276346+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.276365+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.276787+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.276830+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.276845+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277277+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277287+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277324+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277366+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277758+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277768+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277809+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.277828+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278251+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278260+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278293+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278346+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278724+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278737+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278771+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.278822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.279247+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.562228+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:13.562306+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:13.562561+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.562581+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.562658+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.570557+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.571192+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.715954+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.777827+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.778287+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.778333+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.778805+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.778822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.779057+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.779291+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.779298+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.779316+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.779436+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.788291+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.788684+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.789200+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.789213+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.789978+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.790059+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.790104+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.790442+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.790528+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.790551+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.792499+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:36:13.875401+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.937346+00:00", "trade", 14.855, 10.0]
["2026-09-16T13:36:13.941506+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:36:13.941548+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.941766+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.941926+00:00", "trade", 14.85, 7.0]
["2026-09-16T13:36:13.941972+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:13.942013+00:00", "trade", 14.85, 93.0]
["2026-09-16T13:36:13.942019+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:13.942026+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:13.942046+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:13.942047+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.942067+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.942339+00:00", "trade", 14.85, 11.0]
["2026-09-16T13:36:13.942429+00:00", "trade", 14.85, 89.0]
["2026-09-16T13:36:13.942467+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.942497+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.942561+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.942572+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.943668+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.946533+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.948515+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:13.951509+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.969644+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:13.969913+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.006535+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.007020+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.007214+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.007277+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.007749+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.007914+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.007954+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.008222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.008599+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.008635+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.008719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.008993+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.009070+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.009191+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.009525+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.009694+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.009719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.009755+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.010185+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010234+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010478+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010670+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010680+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010710+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010925+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.010951+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.011115+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.011210+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.011386+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.011436+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.011726+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.011744+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.011875+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012195+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012308+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012352+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012471+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012671+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012751+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.012782+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.012835+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.013182+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.013215+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.013283+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.013375+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.013666+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.013699+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.013745+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.014147+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.014193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.014211+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.014593+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.014635+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.014723+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.014909+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015070+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.015230+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015316+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015376+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015417+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015539+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015729+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015880+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.015978+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.016366+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.016467+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.016532+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.016623+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.016640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.017154+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.017227+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.017353+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.017479+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.017628+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.018246+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.018289+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.018296+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.019057+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.019165+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.019551+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.020302+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.020349+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.020396+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.020908+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.021006+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.021133+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.021614+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.021633+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.021706+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.022031+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.022236+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.022377+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.022718+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.023123+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.023229+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.023477+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.023699+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.024171+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.024204+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.024237+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.024665+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.024686+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.025135+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.025623+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.025869+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.025894+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.026083+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.026147+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.026154+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.026529+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.026570+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.026678+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.026685+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.026991+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.027217+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.027295+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.027689+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.028035+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.028487+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.028510+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.028962+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.029442+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.029687+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.029721+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.029947+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.030159+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.030416+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.030915+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.030953+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.030972+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.069275+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.238059+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.238542+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.238826+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.239033+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.239292+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.239514+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.239756+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.239992+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.240217+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.240505+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.240674+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.359428+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:36:14.518233+00:00", "trade", 14.865, 2.0]
["2026-09-16T13:36:14.541181+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:14.583679+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.735197+00:00", "trade", 14.845, 26.0]
["2026-09-16T13:36:14.737163+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:36:14.826121+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.831277+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.831302+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.831311+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.831782+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.886758+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:14.890479+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:36:14.935725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.001152+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.001612+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.002445+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.004040+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.027395+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.051407+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.051827+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.052753+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:36:15.055607+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.062255+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.174043+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.174092+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.174764+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.174784+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.180443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.181123+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.261839+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.262327+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.263029+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:15.263096+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:15.371228+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371381+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371842+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371862+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371877+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371882+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371922+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.371938+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.372028+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.372056+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.372063+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.372078+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.372270+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.372450+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.373620+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.382852+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.383304+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.432837+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.443332+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.444011+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.450262+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.450432+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.455495+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.532691+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.533287+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.533799+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.534651+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.534666+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.536819+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.536873+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.536923+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.536997+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.537321+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.537435+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.537469+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.537601+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.537886+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.538179+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.547258+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.569209+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:15.570175+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.570716+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.570928+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.571195+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.571397+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.571672+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.571861+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.572154+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.572320+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.572631+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.572803+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.573104+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.573114+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.573629+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.573958+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.574112+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.574419+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.574593+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.574801+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.575069+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.575121+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.575546+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.575601+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.576033+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.576077+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.576576+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.576725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.577050+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.577198+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.577551+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.577580+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.578029+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.578043+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.578505+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.578547+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.578983+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.579005+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.579474+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.579489+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.579959+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.579978+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.580440+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.580491+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.580918+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.580950+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.581397+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.581414+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.581878+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.581892+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.582361+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.582376+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.582848+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.582860+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.583326+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.583375+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.583807+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.583835+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.584288+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.584302+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.584757+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.584796+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.584803+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.585271+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.585285+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.585758+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.585770+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.586238+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.586251+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.586723+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.586741+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.587186+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.587224+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.587650+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.587712+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.588107+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.588195+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.588572+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.588671+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:15.589036+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:16.300005+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.300174+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.300469+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.302300+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.302914+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:16.431615+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:16.432082+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:16.432129+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.432608+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.632377+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.716931+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:36:16.765704+00:00", "trade", 14.85, 986.0]
["2026-09-16T13:36:16.770098+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:36:16.784202+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:16.990369+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:36:17.001529+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.249850+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.250344+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.250830+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.406342+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.406807+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.406821+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.406844+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.406864+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.406899+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.407107+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.407157+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.407568+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:17.409809+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.410328+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.410556+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.410795+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.410829+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.411274+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.411291+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.411750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.411765+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.412239+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.412248+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.412719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.412729+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.413221+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.413228+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.413725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.413733+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.414228+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.414235+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.414709+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.414752+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.415198+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.415214+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.415677+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.415692+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.416164+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.416178+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.416646+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.416657+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.417131+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.417148+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.417617+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.417628+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.418113+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.418126+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.418592+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.418602+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.419079+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.419094+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.419561+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.419577+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.420091+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.420542+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.420577+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.421011+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.421048+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.421059+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.421551+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.421557+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.422041+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.422491+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.422526+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.422896+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.423023+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.423360+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.423503+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.423822+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.423991+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.424286+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.424472+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.424746+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.424959+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.425212+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.425443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.425674+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.425960+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.426138+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.426443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.426599+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.426926+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.427065+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.427417+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.427525+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.427904+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.427986+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.428381+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.428396+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.428873+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.428880+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.613711+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.614619+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.614643+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.614918+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.615112+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.817117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:17.817865+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.020488+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.020712+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.021217+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.021380+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.021971+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.022067+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.022132+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.022425+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.025972+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.026029+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.026416+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:18.026812+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:18.027026+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.027189+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:18.028101+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.028596+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:18.029662+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.030143+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.069852+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.103368+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.103377+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.104005+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.113620+00:00", "trade", 14.8664, 3.0]
["2026-09-16T13:36:18.114486+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.114945+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.179197+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.208112+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.218345+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.244618+00:00", "trade", 14.84, 10.0]
["2026-09-16T13:36:18.450040+00:00", "trade", 14.845, 4.0]
["2026-09-16T13:36:18.482247+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482341+00:00", "trade", 14.84, 75.0]
["2026-09-16T13:36:18.482342+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:36:18.482361+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482366+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482382+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482389+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482402+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482486+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482600+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482613+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482620+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482638+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:18.482639+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482717+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482743+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482810+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482832+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:18.482913+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:18.482914+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:18.482914+00:00", "trade", 14.84, 131.0]
["2026-09-16T13:36:18.482945+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.482946+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.482962+00:00", "trade", 14.84, 89.0]
["2026-09-16T13:36:18.482992+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.482999+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483032+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483092+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483128+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483245+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483305+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483338+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483388+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483407+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483431+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.483664+00:00", "trade", 14.835, 23.0]
["2026-09-16T13:36:18.484483+00:00", "trade", 14.835, 200.0]
["2026-09-16T13:36:18.486121+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.490776+00:00", "trade", 14.835, 35.0]
["2026-09-16T13:36:18.500281+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.512149+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.512868+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.512915+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.512933+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:18.512962+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:18.516742+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.524907+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:18.524940+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:19.987553+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:19.988023+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:19.988044+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:19.990621+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:19.991089+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:20.196383+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:36:20.283698+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:20.295569+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:20.295580+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:20.296036+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:20.296091+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:20.300146+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:20.300625+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.001400+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.034351+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.034856+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.039687+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.040180+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.044279+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.112766+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.112824+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.113243+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.113275+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.113659+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.113686+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.113732+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.114988+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.115437+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.122738+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.129973+00:00", "trade", 14.8668, 18.0]
["2026-09-16T13:36:21.130742+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.131156+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.375963+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:21.376430+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:21.376443+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:21.376457+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:21.376922+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:21.378930+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:21.379402+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.549288+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.549295+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.549771+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.549779+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.550264+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.550271+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.550752+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.550770+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.551232+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.551240+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.551715+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.551743+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.552196+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.552210+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.552708+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.552757+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.553188+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.553219+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.553669+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.553709+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.554147+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.554167+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.554624+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.554635+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.555108+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.555116+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.555611+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.556060+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.556096+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.556546+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.556582+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.557008+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.557061+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.557467+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.557575+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.557926+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.558054+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.558387+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.558540+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.558590+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.559019+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.559041+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.559502+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.559510+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.559993+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.560004+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.560476+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.560486+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.560972+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.561420+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.561454+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.561885+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.561947+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.562343+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.562425+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.562811+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.562903+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.563271+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.563380+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.563732+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.563858+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.564192+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.564335+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.564655+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.564812+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.565118+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.565290+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.565577+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.565771+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.566036+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.566248+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.566498+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.566725+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.566960+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.567205+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.567421+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.567690+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:21.567880+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:22.395325+00:00", "trade", 14.8371, 150.0]
["2026-09-16T13:36:22.576466+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:22.576520+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.576526+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.576541+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.576938+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.576988+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.582676+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.583126+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.583160+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:22.583184+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.583679+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.583693+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.584224+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.584470+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.584697+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.584927+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.585190+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.585388+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.585675+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.585845+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.586153+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.586200+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.586648+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.586664+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.587187+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.587216+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.587662+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.587674+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.588153+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.588163+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.588428+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.588449+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.588628+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.589145+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.589155+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.591071+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.609308+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:22.613919+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:22.614048+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:22.614459+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.614536+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.614817+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.614992+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.615291+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.615396+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.615472+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.622833+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.677655+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.693280+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.693693+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.694200+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.694661+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.694733+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.695232+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.695689+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.782336+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.783752+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.805745+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.929934+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:22.989384+00:00", "trade", 14.8459, 200.0]
["2026-09-16T13:36:22.990357+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.202549+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.226816+00:00", "trade", 14.8401, 5000.0]
["2026-09-16T13:36:23.227603+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.228060+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.250790+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.439394+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.439836+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.439845+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.439858+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.441006+00:00", "trade", 14.85, 32.0]
["2026-09-16T13:36:23.441100+00:00", "trade", 14.85, 11.0]
["2026-09-16T13:36:23.441581+00:00", "trade", 14.85, 21.0]
["2026-09-16T13:36:23.441679+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:36:23.441834+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:23.442305+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.442761+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.442772+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.442787+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.500128+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.500359+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.500532+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.507401+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:23.657188+00:00", "trade", 14.845, 59.0]
["2026-09-16T13:36:23.678791+00:00", "trade", 14.845, 105.0]
["2026-09-16T13:36:24.082664+00:00", "trade", 14.8477, 72.0]
["2026-09-16T13:36:24.085640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.086094+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.086106+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.086314+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.104904+00:00", "trade", 14.8477, 1.0]
["2026-09-16T13:36:24.308048+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.308544+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.321202+00:00", "trade", 14.845, 4.0]
["2026-09-16T13:36:24.321685+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.322033+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.322500+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.322512+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.322851+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.337358+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:24.422678+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.423162+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.423173+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.423182+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.423632+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.437457+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.437833+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.437933+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.438117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.438405+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.438593+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.438911+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.439060+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.439361+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.685253+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:36:24.719751+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.720048+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.728943+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:36:24.822936+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.823387+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.874290+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:24.874497+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:36:24.874505+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:36:24.976460+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:24.976931+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.977387+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:24.977625+00:00", "trade", 14.845, 12.0]
["2026-09-16T13:36:25.049164+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.143102+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.143581+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.143866+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.144356+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.146723+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.233059+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.337989+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.471939+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.529947+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.530205+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.530411+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.532233+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.532262+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.532714+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.532725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.568952+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:25.569035+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.569151+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.569491+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:25.579761+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:36:25.579784+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.579792+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.579818+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580345+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580373+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580533+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580552+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580693+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.580754+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:36:25.580879+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.581046+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.581387+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.581516+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.584795+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.590729+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.604249+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.604696+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.604815+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.605031+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.605721+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.605868+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.605936+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.606199+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.606348+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.611523+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.611530+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.611756+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:25.644265+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:25.644719+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:25.645013+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.645472+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.645482+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.645926+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.647485+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.647492+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.649643+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.682430+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.764930+00:00", "trade", 14.8575, 2.0]
["2026-09-16T13:36:25.896050+00:00", "trade", 14.86, 65.0]
["2026-09-16T13:36:25.896804+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.897423+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:25.978921+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:25.979195+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.080742+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.117684+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.118239+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.118264+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.118468+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.118741+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.119211+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.119688+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.119695+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.119706+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.119760+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.124817+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.124843+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.127693+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.127738+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:26.142017+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.142018+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.142025+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.142470+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.142533+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.154183+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.154577+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.183710+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.321791+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:26.321897+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.322354+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.322366+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.398091+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.398649+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.399137+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.399710+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.402683+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:36:26.874783+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:36:26.918381+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.919058+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.919139+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:26.919447+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.020297+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.020757+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.020788+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.110851+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.306629+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.307090+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.307111+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.408652+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.409113+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.409124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.409567+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.433583+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.434020+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.434038+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.456983+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.465980+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.466144+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.466276+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:27.466316+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.467057+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:27.485774+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.486180+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.801433+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:27.805072+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.821856+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.822365+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.822821+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:27.824370+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.024767+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.025057+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.025186+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.025690+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.025751+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.063451+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.063926+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.172803+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.229040+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.528252+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.528808+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.529300+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.529853+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.813842+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.813854+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:28.885889+00:00", "trade", 14.8575, 1.0]
["2026-09-16T13:36:28.886632+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.001567+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.397617+00:00", "trade", 14.855, 60.0]
["2026-09-16T13:36:29.398387+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.398421+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.468928+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.470762+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.575086+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.575098+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.577370+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.577857+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.627074+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.747899+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.748567+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.749022+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.768120+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.768923+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:29.820806+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:30.061939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:30.107355+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:30.523274+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:30.524038+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:30.643408+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:31.061091+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:31.061106+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:31.061115+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:31.061153+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:31.061178+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:31.061180+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.061196+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.061214+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.061225+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.061375+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:36:31.062622+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.062896+00:00", "trade", 14.84, 10.0]
["2026-09-16T13:36:31.063096+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.063368+00:00", "trade", 14.845, 18.0]
["2026-09-16T13:36:31.091485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.091512+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.091518+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.097697+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.317647+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.498065+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.498505+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.498637+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.499490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.499564+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.499991+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.500471+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.500931+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.501398+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.503967+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.610071+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.610179+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.610295+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.610302+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.613275+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.613288+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.613750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.613763+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.614230+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.614244+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.614713+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.614727+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.615197+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.615204+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.615683+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.615694+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.616164+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.616175+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.616648+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.616662+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.617133+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.617141+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.617623+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.617649+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.618104+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.618117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.618589+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.618604+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.619071+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.619081+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.619573+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.619580+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.620058+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.620068+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.620545+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.620555+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.621028+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.621036+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.621514+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.621523+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.621992+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.622003+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.622481+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.622490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.622980+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.622997+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.623470+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.623925+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.623954+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.624387+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.624423+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.624458+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.624903+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.624917+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.625419+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.625879+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.627264+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:36:31.628041+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.628189+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.628693+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.666360+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:31.667629+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.667640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.668106+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.668126+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.668586+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.668618+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.669073+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.669086+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.669559+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.669608+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.670039+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.670080+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.670518+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.670541+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.670988+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.670999+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671012+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671036+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671476+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671493+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671504+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671526+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671835+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.671968+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672013+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672035+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672292+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672448+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672472+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672504+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672923+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.672938+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.673007+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.673210+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.673405+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.673417+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.673921+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:31.673930+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:32.001396+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:32.271278+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:32.271594+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.271663+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.271667+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.271716+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.272053+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.272140+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.272538+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.272670+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:36:32.283594+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:36:32.283606+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:32.283638+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.283706+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:32.283977+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.284044+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.284051+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.284061+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.301571+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.301826+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.321438+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.335676+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.371795+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.444705+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:32.744676+00:00", "trade", 14.85, 61.0]
["2026-09-16T13:36:33.273549+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:33.274282+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:33.274511+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:33.274961+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:33.288320+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:33.675062+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.023267+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.023849+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.024350+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.024391+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.024554+00:00", "trade", 14.845, 37.0]
["2026-09-16T13:36:34.024834+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.024858+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.024905+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.076940+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.077107+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.077172+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.077611+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.077679+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.080618+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.081104+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.433278+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.436273+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.436750+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.437021+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.437229+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.437486+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.437710+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.437948+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.438190+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.438406+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.438671+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.438870+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.439154+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.439359+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.439635+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.439819+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.475968+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.476045+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.476175+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.482213+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.482689+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.482960+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.483173+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.483424+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.483656+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.483882+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.484131+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.484344+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.484610+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.484802+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.485089+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.485261+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.485598+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.485722+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.486079+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.486183+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.486592+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.486640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.487072+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.487098+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.487553+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.487569+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.488058+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.488506+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.488537+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.511905+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.512035+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.515968+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.516445+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.516718+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.516924+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.517194+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.517409+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.517659+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.517891+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.518126+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.518385+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.518586+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.518873+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.519046+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.519352+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.519515+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.519834+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.519977+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.520363+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.520451+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.520836+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.520913+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.521310+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.521371+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.521795+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.521834+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.522277+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.522293+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.522769+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.522777+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.523252+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.523261+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:34.609509+00:00", "trade", 14.8424, 100.0]
["2026-09-16T13:36:34.816028+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.816521+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:34.822151+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.001342+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.004026+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.134823+00:00", "trade", 14.845, 300.0]
["2026-09-16T13:36:35.135606+00:00", "trade", 14.845, 103.0]
["2026-09-16T13:36:35.233497+00:00", "trade", 14.845, 7.0]
["2026-09-16T13:36:35.233785+00:00", "trade", 14.8486, 10.0]
["2026-09-16T13:36:35.306165+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:36:35.318966+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.331123+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.383929+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.455840+00:00", "trade", 14.8425, 1.0]
["2026-09-16T13:36:35.456204+00:00", "trade", 14.8425, 1.0]
["2026-09-16T13:36:35.586968+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:36:35.586968+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.586979+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.586982+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:36:35.586983+00:00", "trade", 14.84, 160.0]
["2026-09-16T13:36:35.586987+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.587002+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.587046+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.587485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:35.587534+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.587616+00:00", "trade", 14.84, 40.0]
["2026-09-16T13:36:35.587617+00:00", "trade", 14.84, 13.0]
["2026-09-16T13:36:35.587713+00:00", "trade", 14.84, 12.0]
["2026-09-16T13:36:35.587769+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:36:35.587855+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.588093+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.588209+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.589178+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.589192+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.594587+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.595045+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.595158+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:36:35.595541+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.595611+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.595704+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.595730+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.607366+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.619205+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.635486+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.726043+00:00", "trade", 14.8486, 1.0]
["2026-09-16T13:36:35.828463+00:00", "trade", 14.834, 1.0]
["2026-09-16T13:36:35.828520+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.828527+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:35.934626+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:36.072403+00:00", "trade", 14.8478, 40.0]
["2026-09-16T13:36:36.155312+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:36:36.155376+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:36:36.578485+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:37.074006+00:00", "trade", 14.84, 6.0]
["2026-09-16T13:36:37.074092+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.074176+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.074596+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:37.077325+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:37.600697+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601032+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:37.601084+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601193+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601355+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601497+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601588+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601675+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601934+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.601948+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.626591+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.632740+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.632747+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.687855+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.688531+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.881262+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.881566+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:37.915440+00:00", "trade", 14.8392, 100.0]
["2026-09-16T13:36:38.068430+00:00", "trade", 14.84, 2.0]
["2026-09-16T13:36:38.295819+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:36:38.296111+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:36:38.341396+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:38.342217+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:38.342290+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:38.342499+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:38.342565+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:36:38.342648+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.344898+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.344904+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.344913+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.345389+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.345403+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.345862+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.346378+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.346406+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.346483+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.358824+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.379230+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.530432+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.530855+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.531981+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.532415+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.533619+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.534072+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.776484+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:38.776688+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.046330+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.047033+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.286722+00:00", "trade", 14.845, 5.0]
["2026-09-16T13:36:39.520044+00:00", "trade", 14.85, 43.0]
["2026-09-16T13:36:39.520045+00:00", "trade", 14.85, 3500.0]
["2026-09-16T13:36:39.520053+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520069+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:36:39.520074+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520089+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520097+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520104+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520131+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520145+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520152+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520159+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520295+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:39.520466+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:39.520474+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:39.520500+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:39.520512+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:39.520693+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:39.520874+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.520890+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.520904+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.521111+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.521633+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.521771+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.522289+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.522746+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.553187+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.554141+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.586775+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.587185+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.587398+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.588417+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.588693+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.905160+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.905861+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.905960+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:39.906039+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.018827+00:00", "trade", 14.855, 50.0]
["2026-09-16T13:36:40.362405+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:36:40.362504+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.362580+00:00", "trade", 14.85, 500.0]
["2026-09-16T13:36:40.362585+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.362725+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.362774+00:00", "trade", 14.85, 7.0]
["2026-09-16T13:36:40.363429+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.363488+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.364072+00:00", "trade", 14.8502, 51.0]
["2026-09-16T13:36:40.396527+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.396794+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.396804+00:00", "trade", 14.855, 26.0]
["2026-09-16T13:36:40.396822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.396866+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.396900+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.396902+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:36:40.396909+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:36:40.396951+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.396959+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.396967+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397006+00:00", "trade", 14.85, 15.0]
["2026-09-16T13:36:40.397006+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397009+00:00", "trade", 14.85, 285.0]
["2026-09-16T13:36:40.397009+00:00", "trade", 14.85, 15.0]
["2026-09-16T13:36:40.397012+00:00", "trade", 14.85, 85.0]
["2026-09-16T13:36:40.397031+00:00", "trade", 14.85, 80.0]
["2026-09-16T13:36:40.397045+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397053+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397060+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397067+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397079+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397086+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397093+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397114+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397119+00:00", "trade", 14.85, 80.0]
["2026-09-16T13:36:40.397124+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:36:40.397131+00:00", "trade", 14.85, 220.0]
["2026-09-16T13:36:40.397172+00:00", "trade", 14.85, 80.0]
["2026-09-16T13:36:40.397173+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:36:40.397173+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397174+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:36:40.397176+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:36:40.397180+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397181+00:00", "trade", 14.85, 15.0]
["2026-09-16T13:36:40.397187+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397188+00:00", "trade", 14.85, 80.0]
["2026-09-16T13:36:40.397191+00:00", "trade", 14.85, 388.0]
["2026-09-16T13:36:40.397193+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:36:40.397193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:36:40.397223+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397223+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397231+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397232+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:36:40.397240+00:00", "trade", 14.85, 25.0]
["2026-09-16T13:36:40.397255+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397281+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397283+00:00", "trade", 14.85, 101.0]
["2026-09-16T13:36:40.397283+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397283+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397284+00:00", "trade", 14.85, 15.0]
["2026-09-16T13:36:40.397293+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397293+00:00", "trade", 14.85, 201.0]
["2026-09-16T13:36:40.397301+00:00", "trade", 14.85, 299.0]
["2026-09-16T13:36:40.397302+00:00", "trade", 14.85, 81.0]
["2026-09-16T13:36:40.397305+00:00", "trade", 14.85, 78.0]
["2026-09-16T13:36:40.397311+00:00", "trade", 14.85, 294.0]
["2026-09-16T13:36:40.397314+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397368+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397368+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397403+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397414+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:36:40.397475+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:36:40.397494+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.397495+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:36:40.397762+00:00", "trade", 14.8501, 50.0]
["2026-09-16T13:36:40.397765+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.397776+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.397804+00:00", "trade", 14.85, 48.0]
["2026-09-16T13:36:40.397843+00:00", "trade", 14.85, 52.0]
["2026-09-16T13:36:40.397923+00:00", "trade", 14.85, 53.0]
["2026-09-16T13:36:40.397975+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.397988+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.398166+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.398249+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.398650+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.398652+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.398845+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.399095+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.399196+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:36:40.399678+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.406022+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:36:40.407093+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.407493+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.407593+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.407966+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.408042+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.408055+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.412878+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:36:40.418141+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:36:40.428501+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.428956+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.501837+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.601686+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.694203+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.694895+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:40.729761+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.007822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.031032+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.031033+00:00", "trade", 14.86, 74.0]
["2026-09-16T13:36:41.031058+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.031065+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.031068+00:00", "trade", 14.86, 12.0]
["2026-09-16T13:36:41.031072+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.031325+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.031428+00:00", "trade", 14.86, 74.0]
["2026-09-16T13:36:41.031656+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.038743+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.041517+00:00", "trade", 14.8599, 1.0]
["2026-09-16T13:36:41.244457+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.318793+00:00", "trade", 14.86, 49.0]
["2026-09-16T13:36:41.318793+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.318826+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.318827+00:00", "trade", 14.86, 84.0]
["2026-09-16T13:36:41.318832+00:00", "trade", 14.86, 381.0]
["2026-09-16T13:36:41.318833+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:41.318834+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.318841+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:41.318847+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:41.318855+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.318861+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.318868+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.318874+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.318888+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319407+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319418+00:00", "trade", 14.8557, 50.0]
["2026-09-16T13:36:41.319443+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:41.319466+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319490+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319582+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319593+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319618+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319638+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319668+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319682+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.319896+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.326480+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:36:41.327211+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.337618+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:36:41.351338+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.351782+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.418977+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.419420+00:00", "trade", 14.865, 7.0]
["2026-09-16T13:36:41.541754+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.595052+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.720483+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.783926+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:36:41.920784+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:36:41.922557+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.926510+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.928204+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.928846+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.929399+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:41.958900+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.131728+00:00", "trade", 14.865, 300.0]
["2026-09-16T13:36:42.377620+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.479614+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.544978+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.564014+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577455+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577460+00:00", "trade", 14.87, 20.0]
["2026-09-16T13:36:42.577475+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577482+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577489+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577496+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577505+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577525+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577561+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:42.577561+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577568+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577575+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577589+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577598+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:42.577600+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:42.577607+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:42.577608+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:42.577612+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:42.577658+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:42.577688+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:42.577763+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577772+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577778+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577785+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577809+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577851+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.577867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578027+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578342+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578387+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578410+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578443+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578452+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578645+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.578746+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.579093+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.609735+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.610198+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.878462+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.878931+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.879153+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.879380+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:42.879618+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:43.021600+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:43.022072+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:43.384883+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:43.385563+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:43.389289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:44.227264+00:00", "trade", 14.875, 1000.0]
["2026-09-16T13:36:44.227311+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:44.227851+00:00", "trade", 14.8702, 77.0]
["2026-09-16T13:36:44.518662+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:44.615933+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:44.689353+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:45.463265+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:36:45.579989+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:45.587744+00:00", "trade", 14.8751, 199.0]
["2026-09-16T13:36:45.628081+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:46.535023+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:36:47.016025+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:36:47.018753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.148123+00:00", "trade", 14.874, 62.0]
["2026-09-16T13:36:49.300171+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.341923+00:00", "trade", 14.87, 60.0]
["2026-09-16T13:36:49.341951+00:00", "trade", 14.875, 31.0]
["2026-09-16T13:36:49.341952+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.341953+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.341959+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.341961+00:00", "trade", 14.87, 114.0]
["2026-09-16T13:36:49.341965+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.341973+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.341980+00:00", "trade", 14.87, 613.0]
["2026-09-16T13:36:49.341980+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.341981+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.341996+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342003+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342009+00:00", "trade", 14.87, 75.0]
["2026-09-16T13:36:49.342024+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342180+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342187+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342194+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342201+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342207+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342214+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342217+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342220+00:00", "trade", 14.87, 11.0]
["2026-09-16T13:36:49.342220+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342228+00:00", "trade", 14.87, 15.0]
["2026-09-16T13:36:49.342229+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342282+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342344+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342393+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342401+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342435+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:49.342450+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:36:49.342472+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:36:49.342479+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:36:49.342504+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342520+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342521+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:36:49.342523+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:36:49.342524+00:00", "trade", 14.87, 93.0]
["2026-09-16T13:36:49.342524+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342524+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342527+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:49.342569+00:00", "trade", 14.8725, 52.0]
["2026-09-16T13:36:49.342578+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342668+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342759+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342805+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342874+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342918+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.342965+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.343131+00:00", "trade", 14.856, 50.0]
["2026-09-16T13:36:49.347073+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.352636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.354198+00:00", "trade", 14.865, 10.0]
["2026-09-16T13:36:49.355693+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.362690+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:36:49.375818+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.375850+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.403936+00:00", "trade", 14.865, 55.0]
["2026-09-16T13:36:49.415543+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.415544+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.415561+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.415569+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.415576+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.415599+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.415612+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.415620+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.416020+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.416120+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.416121+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.416122+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.416122+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.416123+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.416158+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.416226+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:49.416228+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.416252+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:49.416266+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.416334+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.416364+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.416389+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.416599+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.416605+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.416991+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.417064+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.417341+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.420563+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.432367+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.432367+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.432448+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.432667+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.432762+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.432765+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.433361+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.435174+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.435186+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.435559+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.435618+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.435647+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.435656+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.435676+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.435852+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.435869+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.436008+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.436026+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.436047+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.448116+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.468322+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.503578+00:00", "trade", 14.86, 144.0]
["2026-09-16T13:36:49.541216+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.541688+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.546400+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.546857+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.546892+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.546948+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.547371+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.547423+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.547850+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.547881+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.548334+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.548344+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.548814+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.548856+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.549300+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.549317+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.549785+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.549797+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.550267+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.550279+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.550751+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.550761+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.551233+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.551245+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.551737+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.552187+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.552222+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.552646+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.552703+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.553122+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.553173+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.553185+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.553653+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.553668+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.554134+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.554141+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.554627+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.554912+00:00", "trade", 14.8575, 100.0]
["2026-09-16T13:36:49.555011+00:00", "trade", 14.86, 7.0]
["2026-09-16T13:36:49.555077+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.555111+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.555542+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.555583+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.555593+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.555622+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:36:49.556062+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.556072+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.556542+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.556553+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.557024+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.557034+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.557507+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.557517+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.557991+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.557999+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.558472+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.558487+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.558960+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.558971+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.559450+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.559458+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.559954+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.560404+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.560445+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.560863+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.560926+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.561328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.561405+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.561788+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.561883+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.562250+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.562363+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.562717+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.562849+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.563181+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.563330+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.563680+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.563821+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.564146+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.625211+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.625411+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.738675+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.757582+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.758050+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.774362+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:36:49.858709+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:49.859188+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.859639+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.859920+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:49.875924+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.001428+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.045700+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.121576+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.121715+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.154033+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.281026+00:00", "trade", 14.86, 48.0]
["2026-09-16T13:36:50.284679+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:36:50.322660+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.381584+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.381648+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.382055+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.382207+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:36:50.382208+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.463275+00:00", "trade", 14.86, 47.0]
["2026-09-16T13:36:50.463303+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:50.463304+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.463327+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.463746+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.463786+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.463794+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.463799+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.464048+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.464264+00:00", "trade", 14.85, 253.0]
["2026-09-16T13:36:50.464293+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.464314+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.464328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.464368+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.464834+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.465036+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.465037+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.465048+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.465068+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.465265+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.465430+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.471941+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.471955+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.472052+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.484573+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.495329+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.495336+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.521635+00:00", "trade", 14.855, 4.0]
["2026-09-16T13:36:50.532939+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:50.533436+00:00", "trade", 14.8599, 100.0]
["2026-09-16T13:36:50.533480+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.533507+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:36:50.534634+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:50.534709+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.534748+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.534861+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:36:50.534889+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:36:50.534896+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:36:50.534914+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:36:50.534965+00:00", "trade", 14.86, 50.0]
["2026-09-16T13:36:50.534975+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:36:50.535092+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.535127+00:00", "trade", 14.8599, 100.0]
["2026-09-16T13:36:50.535148+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.535452+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.535464+00:00", "trade", 14.8599, 50.0]
["2026-09-16T13:36:50.535495+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.535552+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.535577+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.535819+00:00", "trade", 14.8599, 100.0]
["2026-09-16T13:36:50.535845+00:00", "trade", 14.8599, 2650.0]
["2026-09-16T13:36:50.539499+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.566607+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.566613+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.566633+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.799093+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.884331+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.884343+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.884779+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:50.889027+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.022871+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.630331+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.680662+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.680770+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.680805+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.681006+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682394+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:51.682868+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:36:51.682868+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.682869+00:00", "trade", 14.87, 1549.0]
["2026-09-16T13:36:51.682877+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682898+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682904+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682912+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682919+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682925+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682933+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682939+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682949+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.682997+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.683228+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.683457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.683469+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.683559+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:36:51.683712+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.683761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.684082+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.684174+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.684437+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.684747+00:00", "trade", 14.87, 151.0]
["2026-09-16T13:36:51.684747+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.684914+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.684915+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.684975+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.685180+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.685257+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.685549+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.685722+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.685733+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.686007+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.686043+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.686511+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.686537+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:36:51.686973+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:36:51.687335+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:36:51.687656+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687663+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687670+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687677+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687679+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:36:51.687683+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687686+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:51.687688+00:00", "trade", 14.88, 75.0]
["2026-09-16T13:36:51.687690+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:36:51.687690+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687696+00:00", "trade", 14.88, 26.0]
["2026-09-16T13:36:51.687697+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687698+00:00", "trade", 14.88, 45.0]
["2026-09-16T13:36:51.687705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687719+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687810+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687901+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.687952+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.688076+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.688197+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.688210+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.688227+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.688240+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.688521+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.689895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.712825+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.723847+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.723853+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.724319+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.724782+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.780100+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.792315+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.792808+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.792931+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.793269+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:51.801379+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:36:52.123323+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:52.276165+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:52.276320+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:52.334019+00:00", "trade", 14.875, 20.0]
["2026-09-16T13:36:52.342354+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:52.683673+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:53.027174+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:53.869927+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:53.870502+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:53.870508+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:53.875565+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:53.876024+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:54.338291+00:00", "trade", 14.875, 51.0]
["2026-09-16T13:36:54.370740+00:00", "trade", 14.8614, 2.0]
["2026-09-16T13:36:54.667178+00:00", "trade", 14.875, 50.0]
["2026-09-16T13:36:55.403657+00:00", "trade", 14.875, 40.0]
["2026-09-16T13:36:56.334801+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:36:57.074649+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:36:57.296068+00:00", "trade", 14.875, 30.0]
["2026-09-16T13:36:57.651205+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:36:57.828376+00:00", "trade", 14.8723, 100.0]
["2026-09-16T13:36:58.303804+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:36:58.500916+00:00", "trade", 14.88, 24.0]
["2026-09-16T13:36:58.500982+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:58.501800+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:58.502006+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:58.502995+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:58.524387+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:58.524929+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.323599+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.900294+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.910475+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.910873+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.932088+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.932115+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.932555+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.936022+00:00", "trade", 14.875, 6.0]
["2026-09-16T13:36:59.937171+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:36:59.963820+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.064820+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.455102+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.611962+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.613102+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:37:00.613157+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:37:00.613511+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:37:00.613529+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.613549+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.613566+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.613995+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:37:00.614051+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.614133+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.614180+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.614382+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:37:00.614517+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.614636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.615180+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.619552+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.651457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.651464+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.651749+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.652736+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.652758+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.664354+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.664802+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.664826+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.665030+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.665257+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.719339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.719848+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.719851+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.719955+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.720346+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.720423+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.720435+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.720457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.720483+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.720639+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.720945+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.720964+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.721416+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.721738+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.721877+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.721902+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.721928+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.721952+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.722371+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.722701+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.722725+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.722838+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.722850+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723124+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723144+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723282+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723320+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723332+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723348+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723594+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723764+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723784+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723803+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723819+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723846+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723860+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723868+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723885+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.723921+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.724060+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724063+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.724081+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.724457+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724467+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724522+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724555+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.724591+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.724598+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.724727+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724741+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724787+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.724800+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725008+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725009+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725429+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.725502+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725516+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.725576+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725608+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.725717+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725760+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.725767+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726146+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726147+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.726206+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726208+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726509+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726544+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.726721+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726880+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.726956+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726967+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.726971+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.727349+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.727352+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.727426+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.727434+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.727668+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.727670+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.727735+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.727737+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728046+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728080+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.728151+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728200+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728406+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728408+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.728465+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728787+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728816+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728819+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.728906+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728917+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.728928+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.729075+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.729162+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.729203+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.729367+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.729697+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.729782+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.729828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.730255+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.730305+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.730734+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.730781+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.731214+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.731244+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.731695+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.731706+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.732184+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.732194+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.732675+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.732685+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733105+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733158+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733171+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733576+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733609+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733645+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.733656+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734049+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734060+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734116+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734129+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734532+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734543+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734615+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.734979+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735016+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735029+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735097+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735444+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735509+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735516+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735581+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735903+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.735990+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736004+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736062+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736362+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736472+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736484+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736575+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736824+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736952+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.736965+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.745317+00:00", "trade", 14.8874, 1.0]
["2026-09-16T13:37:00.775045+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.900776+00:00", "trade", 14.8675, 1.0]
["2026-09-16T13:37:00.939989+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:00.940460+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.940522+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.940938+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:00.971694+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.005238+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.152626+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.308670+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:37:01.309002+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.309093+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.309206+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:37:01.309493+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.309555+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.309576+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.309968+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.310298+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.310457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.310485+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.310929+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.311255+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.311411+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.311429+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.311678+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.311855+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.311885+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.311911+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312000+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312315+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.312383+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312402+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312409+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312831+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.312891+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312903+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.312956+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.313293+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.313386+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.313404+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.313422+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.313829+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.313863+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.313893+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.313907+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.314287+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.314364+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.314393+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.314403+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.314807+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.314857+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.314877+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.314891+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.315269+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.315343+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.315368+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.315409+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.315786+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.315856+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.315876+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.315901+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.316250+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.316387+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.316407+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.316861+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.316871+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.317166+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.317303+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.317352+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.317639+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.317674+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.318095+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.318169+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.318189+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.318636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.319084+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.319109+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.319127+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.319134+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.319541+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.319597+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.319615+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.319623+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.320041+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.320114+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.320134+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.320286+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.320593+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.320774+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.320798+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.321246+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.321257+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.321550+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.321720+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.321997+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.322028+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.322063+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.322200+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.322464+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.322496+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.322687+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.322783+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.323151+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.323162+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.323468+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.323596+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.323657+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.323939+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.323965+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.324414+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.324457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.324477+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.324848+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.325287+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.325316+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.325334+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.325591+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.325751+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.325799+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.325817+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326032+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326252+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.326305+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326485+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326492+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326930+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326951+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326961+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.326974+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.327411+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.327435+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.327456+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.327469+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.327867+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.327919+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.327945+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.327960+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.328366+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.328444+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.328455+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.328461+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.328849+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.328952+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.328972+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.329417+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.329746+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.329888+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.329930+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330163+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330337+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.330394+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330430+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330492+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330803+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.330914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330932+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.330950+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.331360+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.331385+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.331421+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.331443+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.331815+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.331883+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.331901+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.331911+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.332328+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.332388+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.332398+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.332405+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.332787+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.333097+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.333143+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.333562+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.333883+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.334032+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.334050+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.334316+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.334485+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.334511+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.334965+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.338528+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.678439+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.705013+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.705118+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.705774+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.705801+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:01.706077+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.706412+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:01.709559+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:02.034602+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:02.064502+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:02.064983+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:02.411042+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.061828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.062302+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:03.063713+00:00", "trade", 14.87, 128.0]
["2026-09-16T13:37:03.064481+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:03.136302+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:03.572348+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.572831+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.572881+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.573526+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.573697+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.574011+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.574152+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.574493+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.574541+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.574965+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.575007+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.575443+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.575467+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.575938+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.575949+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.576430+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.576442+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.576920+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.576932+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.577406+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.577420+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.577442+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.577891+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.577903+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.577945+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.578381+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.578392+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.578894+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.579341+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.579370+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.579817+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.579844+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.580280+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.580315+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.580753+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.580785+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.581212+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.581255+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.581680+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.581733+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.582143+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.582221+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.582606+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.582692+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.583071+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.583077+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.583172+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.583549+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.583648+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.584010+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.584124+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.584467+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.584599+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.584929+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.585073+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.585389+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.585542+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.585554+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.586020+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.586031+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.586038+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.586507+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.586516+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.586994+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.587013+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.587480+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.587922+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.587952+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.588386+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.588426+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.588855+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.588905+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.589315+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.589389+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.589537+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.589868+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.589996+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.590378+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.590456+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.590858+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.590916+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.591332+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.591390+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.591815+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.591847+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.592304+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.592310+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.592784+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.592828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.605165+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:03.894137+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:03.894206+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:37:03.897522+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.386733+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.588557+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.594017+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.594478+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.657252+00:00", "trade", 14.8699, 550.0]
["2026-09-16T13:37:04.657720+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.658079+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.658182+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.658523+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.658997+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.765298+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:04.765310+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:05.169776+00:00", "trade", 14.881, 1.0]
["2026-09-16T13:37:05.332877+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:05.386275+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:05.586606+00:00", "trade", 14.86, 20.0]
["2026-09-16T13:37:05.709026+00:00", "trade", 14.865, 181.0]
["2026-09-16T13:37:05.787729+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:37:05.789395+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:05.789628+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:06.592535+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:06.597705+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:06.597718+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:06.599573+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.001429+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.001881+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.050690+00:00", "trade", 14.86, 30.0]
["2026-09-16T13:37:07.187166+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:37:07.286739+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.408930+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.598328+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.598806+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:07.599120+00:00", "trade", 14.865, 70.0]
["2026-09-16T13:37:07.807599+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.153306+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.153980+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:37:08.153982+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154046+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154053+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154352+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154360+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:37:08.154418+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154425+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154431+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154437+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154444+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:37:08.154451+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:37:08.154458+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:37:08.154459+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:37:08.154459+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.154465+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.154472+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.154502+00:00", "trade", 14.86, 99.0]
["2026-09-16T13:37:08.154542+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.154949+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.154996+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.155041+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.155049+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.155820+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.156134+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.164899+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.164948+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.165329+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.165345+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.165379+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.165399+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.165600+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.166085+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.166231+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.166519+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.167006+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.167017+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.167482+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.187038+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.187542+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.187629+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.187654+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.188106+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.188124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.188131+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.188614+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.188625+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.188631+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.189095+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.189105+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.191551+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.359260+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.395543+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.395617+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.432160+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.432887+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:08.469241+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.469268+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.490831+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.567616+00:00", "trade", 14.8699, 50.0]
["2026-09-16T13:37:08.585580+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.646430+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.647085+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:37:08.742607+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:37:08.847418+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:08.848206+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.108463+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.200403+00:00", "trade", 14.855, 2.0]
["2026-09-16T13:37:09.200427+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:37:09.200459+00:00", "trade", 14.855, 8.0]
["2026-09-16T13:37:09.200489+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:37:09.201200+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.359361+00:00", "trade", 14.861, 927.0]
["2026-09-16T13:37:09.364603+00:00", "trade", 14.8655, 223.0]
["2026-09-16T13:37:09.365396+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.365470+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.421921+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.522451+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.531905+00:00", "trade", 14.855, 2.0]
["2026-09-16T13:37:09.532687+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.533071+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.533170+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.533451+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.533647+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.533910+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.611633+00:00", "trade", 14.8764, 1.0]
["2026-09-16T13:37:09.612408+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.643060+00:00", "trade", 14.8597, 1.0]
["2026-09-16T13:37:09.667359+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:37:09.707137+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.714217+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.879254+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.889027+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.889702+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.890092+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.890297+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:09.890373+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:09.891194+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.891273+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.891284+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:09.891492+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.899590+00:00", "trade", 14.86, 21.0]
["2026-09-16T13:37:09.942563+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:09.943215+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.184277+00:00", "trade", 14.855, 200.0]
["2026-09-16T13:37:10.421727+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:37:10.421746+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.421754+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.421769+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.421784+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.421791+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.421856+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.422028+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:10.422093+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:10.422101+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:10.422108+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:10.422114+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:10.422115+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.422125+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.422134+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.422546+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.423091+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.423573+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.424164+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.426796+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.453666+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.453673+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.453681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.454091+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.589702+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.643463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.644149+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.849098+00:00", "trade", 14.845, 50.0]
["2026-09-16T13:37:10.849155+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:10.850055+00:00", "trade", 14.8651, 1.0]
["2026-09-16T13:37:10.962446+00:00", "trade", 14.84, 222.0]
["2026-09-16T13:37:11.134254+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.134255+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.134257+00:00", "trade", 14.84, 29.0]
["2026-09-16T13:37:11.134309+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134316+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134349+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134529+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134543+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134557+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134635+00:00", "trade", 14.84, 31.0]
["2026-09-16T13:37:11.134636+00:00", "trade", 14.84, 5.0]
["2026-09-16T13:37:11.134637+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.134637+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.134637+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134648+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:11.134662+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.134696+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.134736+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134743+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134750+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134756+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134769+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134780+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134787+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134794+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134820+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.134830+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.135001+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.135076+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.135130+00:00", "trade", 14.84, 5.0]
["2026-09-16T13:37:11.135179+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.138191+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.138645+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.139097+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.139494+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.146906+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.147343+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.147457+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.147515+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.147563+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.147901+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.147941+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.147953+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148188+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.148397+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148454+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148650+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148693+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.148887+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148893+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148930+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.148937+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149159+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.149373+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149397+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149410+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149568+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149627+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149837+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149866+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.149876+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.150281+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.150323+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.150745+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.150768+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.150795+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.151205+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.151272+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.151314+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.151750+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.151773+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.152250+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.152269+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.152730+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.152743+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.153264+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.153709+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.153742+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.154176+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.154214+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.154225+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.154691+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.154705+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.155187+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.155194+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.155686+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.155703+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.156161+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.156168+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.156648+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.156657+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.157128+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.157140+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.157612+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.157659+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.158101+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.158117+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.158581+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.158593+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.159077+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.159087+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.159557+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.159564+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.160044+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.160051+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.160523+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.160535+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.161020+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.164898+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.164905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.166601+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:37:11.166707+00:00", "trade", 14.8375, 100.0]
["2026-09-16T13:37:11.166802+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.167181+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.167302+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.167980+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.272312+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.273037+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.273113+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.277542+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.428767+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.556276+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.556782+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.556798+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.557212+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.557240+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.559566+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.627145+00:00", "trade", 14.83, 5000.0]
["2026-09-16T13:37:11.627766+00:00", "trade", 14.8531, 53.0]
["2026-09-16T13:37:11.627928+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.649088+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.673922+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:37:11.673968+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.673995+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:37:11.673997+00:00", "trade", 14.84, 15.0]
["2026-09-16T13:37:11.673998+00:00", "trade", 14.84, 15.0]
["2026-09-16T13:37:11.673999+00:00", "trade", 14.84, 15.0]
["2026-09-16T13:37:11.674000+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674002+00:00", "trade", 14.84, 400.0]
["2026-09-16T13:37:11.674007+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674014+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674027+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:37:11.674035+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674041+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674059+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:37:11.674062+00:00", "trade", 14.84, 106.0]
["2026-09-16T13:37:11.674062+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.674096+00:00", "trade", 14.835, 67.0]
["2026-09-16T13:37:11.674134+00:00", "trade", 14.835, 22.0]
["2026-09-16T13:37:11.674170+00:00", "trade", 14.835, 300.0]
["2026-09-16T13:37:11.674179+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:37:11.674184+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:11.674189+00:00", "trade", 14.84, 85.0]
["2026-09-16T13:37:11.674211+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.674219+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.674328+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:11.674340+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674344+00:00", "trade", 14.8375, 63.0]
["2026-09-16T13:37:11.674408+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674424+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674439+00:00", "trade", 14.835, 37.0]
["2026-09-16T13:37:11.674487+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674513+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674571+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.674966+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.675282+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.675542+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.675717+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.675965+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.677108+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.684568+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.684670+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.695965+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.695973+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.696406+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.696431+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.702002+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.709869+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.709879+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.773203+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.804518+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.805087+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.805219+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.887968+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:11.905819+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.134334+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.134842+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.135339+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.135773+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.135827+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.136033+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.136295+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.138319+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.162883+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.217810+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.218332+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.221300+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.221318+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.228778+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.228980+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.230782+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.230869+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.249961+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.250410+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.272528+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.272543+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.272984+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.350484+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.359341+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.368585+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.445765+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.446072+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.446549+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.446749+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.466467+00:00", "trade", 14.8319, 14.0]
["2026-09-16T13:37:12.467551+00:00", "trade", 14.83, 7.0]
["2026-09-16T13:37:12.467613+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:12.467693+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:12.468242+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.468327+00:00", "trade", 14.83, 2.0]
["2026-09-16T13:37:12.468424+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:12.498109+00:00", "trade", 14.83, 10.0]
["2026-09-16T13:37:12.498128+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498136+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498150+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498156+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498181+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498580+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498602+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498609+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:12.498645+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:37:12.498653+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:37:12.498658+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:12.498658+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.498660+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.498683+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.498726+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.498738+00:00", "trade", 14.83, 10.0]
["2026-09-16T13:37:12.499075+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.499103+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.499366+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.500348+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.500658+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.501292+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.503438+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.529573+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.529580+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.529602+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.799063+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.799475+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.851837+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.852046+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.853045+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.853478+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.855607+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:12.856069+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:13.211410+00:00", "trade", 14.8275, 1.0]
["2026-09-16T13:37:13.228183+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:13.494365+00:00", "trade", 14.8286, 14.0]
["2026-09-16T13:37:13.619654+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:13.832118+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:37:13.860860+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:13.989749+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:37:14.048957+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:14.165095+00:00", "trade", 14.8739, 1.0]
["2026-09-16T13:37:14.346796+00:00", "trade", 14.83, 15.0]
["2026-09-16T13:37:14.347660+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:14.419709+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:14.507298+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:14.801165+00:00", "trade", 14.8277, 1.0]
["2026-09-16T13:37:15.004139+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:15.004227+00:00", "trade", 14.825, 275.0]
["2026-09-16T13:37:15.004443+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:15.006138+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:15.049269+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:15.590180+00:00", "trade", 14.8507, 5.0]
["2026-09-16T13:37:16.033598+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:16.033959+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:16.053973+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:16.553269+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.558971+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.564561+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.633408+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.634083+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.643918+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.645261+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:16.646033+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.647412+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.647467+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.648114+00:00", "trade", 14.83, 4.0]
["2026-09-16T13:37:16.648559+00:00", "trade", 14.83, 27.0]
["2026-09-16T13:37:16.648952+00:00", "trade", 14.83, 73.0]
["2026-09-16T13:37:16.649706+00:00", "trade", 14.83, 27.0]
["2026-09-16T13:37:16.649708+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.649776+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.650591+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.657324+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.668112+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:16.684902+00:00", "trade", 14.8214, 190.0]
["2026-09-16T13:37:17.203281+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.633774+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.657959+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.657970+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.657977+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.657998+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.658005+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:17.658005+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.658005+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:17.658063+00:00", "trade", 14.83, 67.0]
["2026-09-16T13:37:17.658064+00:00", "trade", 14.83, 37.0]
["2026-09-16T13:37:17.658064+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:17.658073+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.658081+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.658088+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.658116+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:37:17.658174+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.658847+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.658868+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.659865+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.662048+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.663777+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.663781+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.663784+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.673919+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.673925+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.674370+00:00", "trade", 14.835, 86.0]
["2026-09-16T13:37:17.674571+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.675344+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.678546+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:17.906915+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.488372+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.489328+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.547050+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.547224+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.547375+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.547511+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.547527+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.547596+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.547673+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.548103+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.548400+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.548588+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.548639+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.548660+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.548684+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.549116+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.549431+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:18.549468+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.549592+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.549858+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550038+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550074+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550177+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550521+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550531+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550568+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.550638+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.551006+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.551016+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.551054+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.551103+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.551493+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.571342+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649051+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:18.649060+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649082+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649087+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:37:18.649089+00:00", "trade", 14.84, 1100.0]
["2026-09-16T13:37:18.649089+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649090+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649098+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649138+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:18.649171+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:18.649172+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:18.649230+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:18.649244+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.649252+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.649260+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.649382+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.649429+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.650028+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.650037+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.650062+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.650081+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.659063+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.680390+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.680821+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.681884+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:18.786369+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.065220+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.065918+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.088677+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.211440+00:00", "trade", 14.8735, 1.0]
["2026-09-16T13:37:19.287297+00:00", "trade", 14.8468, 50.0]
["2026-09-16T13:37:19.357398+00:00", "trade", 14.8486, 45.0]
["2026-09-16T13:37:19.548092+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.574675+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.677707+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.933371+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.933566+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.933633+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.933872+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.934331+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:19.984976+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.037364+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.241515+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.241705+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.241887+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.242021+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.242482+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.245785+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.526499+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.526554+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.527249+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.527694+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.527719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:20.527780+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:37:20.527782+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:20.527837+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:20.527852+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:20.527915+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:20.527916+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:37:20.528279+00:00", "trade", 14.85, 1099.0]
["2026-09-16T13:37:20.528279+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528302+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528310+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528316+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528323+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528326+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:37:20.528329+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528337+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528344+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528351+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528358+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528431+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528463+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:20.528775+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528855+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528868+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.528975+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.529065+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.529333+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:37:20.530107+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.530246+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.530499+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.530663+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.533329+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.558766+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.558792+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.558799+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.558820+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.629392+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:37:20.674073+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.674795+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.674806+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.675243+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.675252+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.677060+00:00", "trade", 14.855, 294.0]
["2026-09-16T13:37:20.793691+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:37:20.840668+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:20.841124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:21.007488+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:21.007519+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:21.007520+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:21.007582+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:21.007596+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:21.007603+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:21.007871+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:37:21.007955+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:21.007963+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:21.007969+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:37:21.007976+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:37:21.007977+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.008014+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.008370+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.008532+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.010467+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.046984+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.046991+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.047520+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.054542+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.054575+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.054771+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.054936+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.055216+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.055252+00:00", "trade", 14.845, 300.0]
["2026-09-16T13:37:21.055270+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.064659+00:00", "trade", 14.845, 300.0]
["2026-09-16T13:37:21.075581+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.086503+00:00", "trade", 14.845, 88.0]
["2026-09-16T13:37:21.120488+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.128290+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.135272+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.147464+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:37:21.259626+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.259970+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.259980+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:37:21.259984+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.260013+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.260020+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.260042+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.260057+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:37:21.260075+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:37:21.260076+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.260126+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.260151+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.260474+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.260567+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.260946+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.270043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.270476+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.270971+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.270981+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.271426+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.271505+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.271866+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.271987+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.271994+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.272007+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.272013+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.285046+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.285053+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.285721+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.285752+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.285921+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:37:21.286183+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.286183+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.302410+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.361228+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.361250+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.361660+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.361684+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.361744+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.361805+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.361935+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.361988+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.362003+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.362233+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.362245+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.362464+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.362537+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.362753+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.362772+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.362971+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363002+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:37:21.363218+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363454+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363468+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363681+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363929+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363936+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.363943+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.364152+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.364442+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.364635+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.364905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.365117+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.365383+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.365603+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.365817+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.365837+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.366087+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.451258+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.544726+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.556907+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:21.556953+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.556967+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:21.556969+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:37:21.556969+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.556989+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557003+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557009+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557027+00:00", "trade", 14.83, 2900.0]
["2026-09-16T13:37:21.557030+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557031+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557035+00:00", "trade", 14.83, 128.0]
["2026-09-16T13:37:21.557037+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557038+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:37:21.557298+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:21.557336+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:21.557372+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:37:21.557380+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.557399+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.557405+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.557444+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.557481+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.557740+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.557961+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.558588+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.558596+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.558742+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.559010+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.559259+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.562286+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.562971+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.565108+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.565117+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.565122+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.565124+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.567241+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.567765+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.568219+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.569531+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.570123+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.570130+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.572954+00:00", "trade", 14.82, 1150.0]
["2026-09-16T13:37:21.572956+00:00", "trade", 14.82, 10.0]
["2026-09-16T13:37:21.572957+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:21.572958+00:00", "trade", 14.82, 35.0]
["2026-09-16T13:37:21.573018+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573032+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573037+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:21.573039+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573044+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:21.573045+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:37:21.573045+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573066+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573072+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573079+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573093+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573100+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:21.573133+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:21.573199+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573206+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573213+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573220+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573329+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573331+00:00", "trade", 14.82, 76.0]
["2026-09-16T13:37:21.573470+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573514+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573582+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573669+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.573676+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.574157+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.574269+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.574779+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.574790+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.575088+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.575342+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.575534+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.575621+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.578387+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.582780+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.591432+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.591540+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.591895+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.592124+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.592335+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.592355+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.592635+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.592646+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.594445+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.673600+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.674070+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:21.674113+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.674175+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:21.674580+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.674936+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:21.675071+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.675148+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:21.675536+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.676014+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.676284+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.676495+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.676753+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.676976+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.677217+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.677458+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.677678+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.677938+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.678124+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.678137+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.678418+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.735270+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.735728+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.749953+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:21.749987+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.750686+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.751522+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760651+00:00", "trade", 14.81, 2.0]
["2026-09-16T13:37:21.760652+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.760705+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760714+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760720+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760743+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760757+00:00", "trade", 14.81, 20.0]
["2026-09-16T13:37:21.760759+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760765+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760768+00:00", "trade", 14.81, 1.0]
["2026-09-16T13:37:21.760772+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760812+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.760813+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.760815+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.760969+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.760978+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.760994+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.761051+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.761058+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.761081+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.761088+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.761412+00:00", "trade", 14.81, 11.0]
["2026-09-16T13:37:21.761600+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.762484+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.762773+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.762861+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.763044+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.763366+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.763393+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.765594+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.766173+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.766581+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.766672+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.769894+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.769920+00:00", "trade", 14.82, 112.0]
["2026-09-16T13:37:21.770034+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.770165+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770188+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770195+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770206+00:00", "trade", 14.82, 113.0]
["2026-09-16T13:37:21.770214+00:00", "trade", 14.81, 300.0]
["2026-09-16T13:37:21.770237+00:00", "trade", 14.81, 162.0]
["2026-09-16T13:37:21.770238+00:00", "trade", 14.81, 25.0]
["2026-09-16T13:37:21.770244+00:00", "trade", 14.815, 300.0]
["2026-09-16T13:37:21.770251+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:37:21.770258+00:00", "trade", 14.81, 119.0]
["2026-09-16T13:37:21.770262+00:00", "trade", 14.81, 160.0]
["2026-09-16T13:37:21.770263+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:21.770270+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770280+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770294+00:00", "trade", 14.81, 21.0]
["2026-09-16T13:37:21.770294+00:00", "trade", 14.81, 52.0]
["2026-09-16T13:37:21.770294+00:00", "trade", 14.81, 300.0]
["2026-09-16T13:37:21.770294+00:00", "trade", 14.82, 52.0]
["2026-09-16T13:37:21.770308+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:37:21.770316+00:00", "trade", 14.82, 113.0]
["2026-09-16T13:37:21.770340+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770350+00:00", "trade", 14.82, 113.0]
["2026-09-16T13:37:21.770373+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770417+00:00", "trade", 14.81, 300.0]
["2026-09-16T13:37:21.770477+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:37:21.770486+00:00", "trade", 14.81, 208.0]
["2026-09-16T13:37:21.770515+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.770597+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770628+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:37:21.770645+00:00", "trade", 14.82, 112.0]
["2026-09-16T13:37:21.770652+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770686+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770731+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.770801+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.770813+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.770861+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.770878+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.770894+00:00", "trade", 14.81, 3.0]
["2026-09-16T13:37:21.770924+00:00", "trade", 14.8328, 50.0]
["2026-09-16T13:37:21.770937+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.771096+00:00", "quote", 14.81, 14.81]
["2026-09-16T13:37:21.771128+00:00", "quote", 14.81, 14.81]
["2026-09-16T13:37:21.771135+00:00", "quote", 14.81, 14.81]
["2026-09-16T13:37:21.771190+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.771582+00:00", "trade", 14.805, 100.0]
["2026-09-16T13:37:21.771628+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.771650+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.771671+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.771955+00:00", "trade", 14.815, 297.0]
["2026-09-16T13:37:21.772132+00:00", "trade", 14.82, 14.0]
["2026-09-16T13:37:21.772276+00:00", "trade", 14.805, 100.0]
["2026-09-16T13:37:21.772334+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:37:21.772528+00:00", "trade", 14.82, 347.0]
["2026-09-16T13:37:21.772550+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.772563+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.772569+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.772972+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.773049+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.773370+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.774306+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.779350+00:00", "trade", 14.805, 100.0]
["2026-09-16T13:37:21.779410+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.795313+00:00", "trade", 14.805, 100.0]
["2026-09-16T13:37:21.795367+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.795641+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.795690+00:00", "trade", 14.8, 36.0]
["2026-09-16T13:37:21.795699+00:00", "trade", 14.8, 12.0]
["2026-09-16T13:37:21.795715+00:00", "trade", 14.8, 4.0]
["2026-09-16T13:37:21.795719+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:21.795724+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:21.795786+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.795839+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.795869+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.795923+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.796754+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.803398+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.803471+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.803515+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.803845+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.857441+00:00", "trade", 14.8, 146.0]
["2026-09-16T13:37:21.859736+00:00", "trade", 14.8, 200.0]
["2026-09-16T13:37:21.860198+00:00", "trade", 14.801, 1900.0]
["2026-09-16T13:37:21.860207+00:00", "trade", 14.801, 1700.0]
["2026-09-16T13:37:21.862299+00:00", "trade", 14.801, 400.0]
["2026-09-16T13:37:21.862327+00:00", "trade", 14.801, 100.0]
["2026-09-16T13:37:21.880045+00:00", "trade", 14.8068, 2.0]
["2026-09-16T13:37:21.939073+00:00", "trade", 14.81, 200.0]
["2026-09-16T13:37:21.939082+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.939087+00:00", "trade", 14.81, 29.0]
["2026-09-16T13:37:21.939088+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:21.939180+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.939966+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.940510+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.940910+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.941387+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.941404+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.941880+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.941893+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.942410+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.942797+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.942886+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.943026+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.943362+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.943485+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.943840+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.943954+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.944321+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.944445+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.944794+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.944905+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.945275+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.945363+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.945748+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.945820+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.946228+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.946255+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.946278+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.946712+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.946738+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.947193+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.947203+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.947670+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.947683+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.948152+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.948161+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.948632+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.948645+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.949114+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.949128+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.949615+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.950036+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.950091+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.950525+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.950561+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.950576+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.951037+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.951049+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.951527+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.951539+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.952006+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.952019+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.952486+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.952495+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.952966+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.952977+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.953478+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.953931+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.953958+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.954389+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.954429+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.954850+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.954918+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.955310+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.955392+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.955773+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.955870+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.956231+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.956345+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.956697+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.956822+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.957155+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.957297+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.957618+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.957773+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.957916+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.973592+00:00", "trade", 14.815, 42.0]
["2026-09-16T13:37:21.973642+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.973794+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.974618+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.974795+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.975072+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.978224+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.983739+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.983740+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.983970+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.993966+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.994033+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:21.994565+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.994773+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.995021+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.995336+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.995779+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:21.995842+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:21.996236+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:22.002462+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.026257+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.091579+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.092190+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.092500+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.103085+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.392326+00:00", "trade", 14.8112, 1000.0]
["2026-09-16T13:37:22.393193+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.393700+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.394156+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:22.397654+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:23.048485+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:23.350907+00:00", "trade", 14.8105, 50.0]
["2026-09-16T13:37:23.446762+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:37:24.014134+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:24.016702+00:00", "trade", 14.812, 100.0]
["2026-09-16T13:37:24.113174+00:00", "trade", 14.815, 51.0]
["2026-09-16T13:37:24.189799+00:00", "trade", 14.8698, 1.0]
["2026-09-16T13:37:24.263946+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:37:24.621163+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:24.992013+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:25.244024+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:25.274214+00:00", "trade", 14.815, 300.0]
["2026-09-16T13:37:25.274613+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:25.332858+00:00", "trade", 14.81, 2000.0]
["2026-09-16T13:37:25.333614+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:25.334425+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:25.684093+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:25.692520+00:00", "trade", 14.81, 8.0]
["2026-09-16T13:37:27.069610+00:00", "trade", 14.8199, 200.0]
["2026-09-16T13:37:27.071921+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.072377+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.072727+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.386384+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.477877+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.571951+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.604526+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:27.842827+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055767+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055774+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055787+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055802+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055805+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:28.055809+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055815+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055822+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055823+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:28.055830+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055837+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055851+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055867+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055873+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055881+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:28.055883+00:00", "trade", 14.82, 168.0]
["2026-09-16T13:37:28.055894+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.055909+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:28.055913+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.055918+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.055925+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.055934+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.055938+00:00", "trade", 14.82, 32.0]
["2026-09-16T13:37:28.055943+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.056238+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.056541+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.056574+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.056603+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.056794+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.056844+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.058711+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.066651+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.072263+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.072270+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.072728+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.092326+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.092441+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.092849+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.093343+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.111039+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.111053+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.111519+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.130247+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.353132+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:37:28.557657+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.558163+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.558532+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.558638+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.559006+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.842912+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.854027+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.854034+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.854042+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.854050+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.854071+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:28.854101+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:28.854125+00:00", "trade", 14.82, 120.0]
["2026-09-16T13:37:28.854246+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854314+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854321+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854343+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854562+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854587+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854595+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854736+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.854765+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.855169+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.855416+00:00", "trade", 14.815, 695.0]
["2026-09-16T13:37:28.858536+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.858998+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.862183+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.868995+00:00", "trade", 14.8113, 500.0]
["2026-09-16T13:37:28.869049+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.869507+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.869512+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.869614+00:00", "trade", 14.8194, 50.0]
["2026-09-16T13:37:28.870000+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.870454+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.873656+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.897203+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.897851+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.933391+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:28.937025+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:29.281326+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:29.303736+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:29.378759+00:00", "trade", 14.815, 16.0]
["2026-09-16T13:37:29.408978+00:00", "trade", 14.8689, 1.0]
["2026-09-16T13:37:29.461023+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:29.498355+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:29.498541+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:29.536425+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:29.700037+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:37:29.759371+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:37:30.109958+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:30.110020+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.110080+00:00", "trade", 14.81, 8.0]
["2026-09-16T13:37:30.110322+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.110772+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.110927+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:30.111515+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.111935+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:30.112317+00:00", "trade", 14.81, 3.0]
["2026-09-16T13:37:30.131033+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:30.151128+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:30.171244+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:30.254107+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.254143+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.254150+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.254163+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.254180+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.254217+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.254276+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.254434+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:30.254509+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254517+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254524+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254527+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254544+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254553+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254560+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.254688+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.256615+00:00", "trade", 14.8, 400.0]
["2026-09-16T13:37:30.259177+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.259483+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.267898+00:00", "trade", 14.8, 4.0]
["2026-09-16T13:37:30.267958+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.268791+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.287064+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.287071+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298173+00:00", "trade", 14.8, 20.0]
["2026-09-16T13:37:30.298174+00:00", "trade", 14.8, 200.0]
["2026-09-16T13:37:30.298175+00:00", "trade", 14.8, 300.0]
["2026-09-16T13:37:30.298177+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.298201+00:00", "trade", 14.8, 29.0]
["2026-09-16T13:37:30.298209+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298216+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298222+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298242+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298258+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298264+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298278+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298284+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.298284+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298285+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298290+00:00", "trade", 14.8, 5000.0]
["2026-09-16T13:37:30.298292+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:30.298292+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298297+00:00", "trade", 14.8, 15.0]
["2026-09-16T13:37:30.298297+00:00", "trade", 14.8, 10.0]
["2026-09-16T13:37:30.298299+00:00", "trade", 14.8, 200.0]
["2026-09-16T13:37:30.298305+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298308+00:00", "trade", 14.8, 3.0]
["2026-09-16T13:37:30.298311+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298319+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298325+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298346+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298357+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.298361+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:30.298361+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.298361+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.298363+00:00", "trade", 14.8, 3.0]
["2026-09-16T13:37:30.298368+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298369+00:00", "trade", 14.8, 50.0]
["2026-09-16T13:37:30.298369+00:00", "trade", 14.8, 200.0]
["2026-09-16T13:37:30.298370+00:00", "trade", 14.8, 24.0]
["2026-09-16T13:37:30.298374+00:00", "trade", 14.8, 96.0]
["2026-09-16T13:37:30.298382+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298387+00:00", "trade", 14.8, 43.0]
["2026-09-16T13:37:30.298402+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.298409+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298416+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298430+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298436+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298443+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298460+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298466+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298479+00:00", "quote", 14.8, 14.8]
["2026-09-16T13:37:30.298549+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298563+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298618+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:30.298744+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298810+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298841+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298842+00:00", "trade", 14.795, 100.0]
["2026-09-16T13:37:30.298843+00:00", "trade", 14.8, 810.0]
["2026-09-16T13:37:30.298862+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298868+00:00", "trade", 14.8, 337.0]
["2026-09-16T13:37:30.298876+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298899+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298902+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.298917+00:00", "trade", 14.8065, 62.0]
["2026-09-16T13:37:30.298979+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299104+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299141+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299189+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299438+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299455+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299520+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299655+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299746+00:00", "trade", 14.8, 1253.0]
["2026-09-16T13:37:30.299746+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299747+00:00", "trade", 14.8, 200.0]
["2026-09-16T13:37:30.299748+00:00", "trade", 14.8, 300.0]
["2026-09-16T13:37:30.299750+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.299753+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.299753+00:00", "trade", 14.8, 15.0]
["2026-09-16T13:37:30.299756+00:00", "trade", 14.8, 15.0]
["2026-09-16T13:37:30.299814+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299828+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299842+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299856+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299862+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299869+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299877+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299885+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299892+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299898+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299900+00:00", "trade", 14.8, 300.0]
["2026-09-16T13:37:30.299904+00:00", "trade", 14.8, 82.0]
["2026-09-16T13:37:30.299905+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.299907+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.299908+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.299908+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299909+00:00", "trade", 14.8, 23.0]
["2026-09-16T13:37:30.299918+00:00", "trade", 14.8, 300.0]
["2026-09-16T13:37:30.299922+00:00", "trade", 14.8, 800.0]
["2026-09-16T13:37:30.299933+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.299987+00:00", "trade", 14.8, 22.0]
["2026-09-16T13:37:30.299988+00:00", "trade", 14.8, 677.0]
["2026-09-16T13:37:30.300027+00:00", "quote", 14.79, 14.8]
["2026-09-16T13:37:30.300089+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.300090+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:30.300090+00:00", "quote", 14.79, 14.81]
["2026-09-16T13:37:30.300101+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300109+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300116+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300122+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300128+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300238+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300387+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300471+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300525+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300763+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300794+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300832+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300965+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.300972+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.301016+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.301155+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.301230+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.301245+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.303863+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.304373+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.304788+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308059+00:00", "trade", 14.81, 300.0]
["2026-09-16T13:37:30.308060+00:00", "trade", 14.81, 123.0]
["2026-09-16T13:37:30.308085+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308091+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308106+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308188+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308188+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308219+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308221+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308228+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308230+00:00", "trade", 14.805, 100.0]
["2026-09-16T13:37:30.308235+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308239+00:00", "trade", 14.81, 1600.0]
["2026-09-16T13:37:30.308242+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308249+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308260+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308260+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308260+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308261+00:00", "trade", 14.81, 123.0]
["2026-09-16T13:37:30.308266+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308269+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308336+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308337+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308340+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308341+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308344+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308346+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308350+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308357+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308364+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308371+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308384+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308391+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308417+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308448+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308451+00:00", "trade", 14.805, 23.0]
["2026-09-16T13:37:30.308491+00:00", "trade", 14.805, 77.0]
["2026-09-16T13:37:30.308518+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308553+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308560+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308566+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308589+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308605+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308607+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308607+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:30.308607+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:30.308620+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:30.308673+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308680+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308687+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308693+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308699+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308720+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308727+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308734+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.308795+00:00", "quote", 14.81, 14.81]
["2026-09-16T13:37:30.308821+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:30.308822+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.309359+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.309376+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.309444+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.311647+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.312215+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.312672+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.312701+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.312722+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.318853+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.321964+00:00", "trade", 14.8, 7.0]
["2026-09-16T13:37:30.330864+00:00", "trade", 14.82, 44.0]
["2026-09-16T13:37:30.330866+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:30.330867+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:30.330872+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:30.330882+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:37:30.330890+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.330897+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.330903+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.330943+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.331432+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.331441+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.333101+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.361065+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.361288+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.385598+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.411927+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.693494+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.693839+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.693950+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.694074+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.703604+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.703733+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.703818+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.703923+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.703942+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.704280+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.704355+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.704655+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.705598+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.735125+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.735335+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.735952+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:30.737013+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:30.778128+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.877651+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.901555+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.912928+00:00", "trade", 14.8282, 2500.0]
["2026-09-16T13:37:30.987221+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.988195+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.988622+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.989255+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.989632+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:30.991132+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.063413+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.267575+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.280571+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.280923+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.280934+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.287913+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.289082+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.289102+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.289999+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.325706+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.385448+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.568252+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.923637+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:31.987995+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:32.029267+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:32.061470+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:37:32.068833+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.079594+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.079890+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.080114+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:32.080292+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.080341+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.080351+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.080740+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.081153+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.086970+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.152326+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:32.154446+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:32.159930+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.180801+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.243666+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.244377+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.283628+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.283658+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.283715+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:37:32.284096+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.284124+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.284236+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.285121+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.551997+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.594459+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.595437+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:32.595884+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:33.130871+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:33.425644+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:33.426056+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.016602+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.198999+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.225876+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.226713+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.227310+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.235075+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.236704+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.261070+00:00", "trade", 14.8225, 9.0]
["2026-09-16T13:37:34.272995+00:00", "trade", 14.8659, 1.0]
["2026-09-16T13:37:34.750703+00:00", "trade", 14.825, 49.0]
["2026-09-16T13:37:34.752935+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.759485+00:00", "trade", 14.8298, 500.0]
["2026-09-16T13:37:34.761090+00:00", "trade", 14.825, 951.0]
["2026-09-16T13:37:34.966134+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.966316+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.966821+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.966872+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.966893+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:34.966924+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:35.120965+00:00", "trade", 14.825, 18.0]
["2026-09-16T13:37:35.121594+00:00", "trade", 14.825, 22.0]
["2026-09-16T13:37:35.679586+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:35.896117+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:36.468660+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:36.557780+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:36.682881+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:37.001699+00:00", "trade", 14.82, 18.0]
["2026-09-16T13:37:37.087764+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:37.088208+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:37.088276+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:37.357851+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.179707+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.259858+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.269941+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.411952+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.411953+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:38.412032+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.412446+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.456222+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.695949+00:00", "trade", 14.8641, 1.0]
["2026-09-16T13:37:38.775039+00:00", "trade", 14.8299, 500.0]
["2026-09-16T13:37:38.827051+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.838384+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:38.842570+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:39.127333+00:00", "trade", 14.83, 165.0]
["2026-09-16T13:37:39.127951+00:00", "trade", 14.8117, 50.0]
["2026-09-16T13:37:39.204444+00:00", "trade", 14.825, 300.0]
["2026-09-16T13:37:39.216284+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:39.506501+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:39.507233+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:39.777263+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:39.796226+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:39.797344+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:39.871296+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.059685+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.060051+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.060458+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.264653+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.319141+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.672547+00:00", "trade", 14.8207, 283.0]
["2026-09-16T13:37:40.673960+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:40.675116+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:40.685920+00:00", "trade", 14.8233, 265.0]
["2026-09-16T13:37:40.695298+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:37:40.704481+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:37:40.705248+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.705775+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.706016+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.706990+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.707427+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.709039+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.715777+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.864664+00:00", "trade", 14.825, 19.0]
["2026-09-16T13:37:40.901304+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.901798+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.914834+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.914843+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915067+00:00", "trade", 14.82, 35.0]
["2026-09-16T13:37:40.915104+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:40.915123+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915130+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915136+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915142+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915148+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915155+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915161+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915172+00:00", "trade", 14.82, 235.0]
["2026-09-16T13:37:40.915197+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915205+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915212+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915218+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915226+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915241+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915257+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:37:40.915370+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915377+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915385+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915392+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915398+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915404+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915411+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915439+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915446+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915452+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:37:40.915470+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:37:40.915470+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.915707+00:00", "trade", 14.82, 8.0]
["2026-09-16T13:37:40.915721+00:00", "trade", 14.8094, 50.0]
["2026-09-16T13:37:40.915885+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.915906+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.916059+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.916302+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.916564+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.916770+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.920646+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.928977+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.956699+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.956706+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.957092+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.957256+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.967065+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.967519+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:40.967531+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:41.100329+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:41.100489+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:41.100654+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.100690+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.100738+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.100761+00:00", "trade", 14.81, 1.0]
["2026-09-16T13:37:41.100767+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.100846+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.100904+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.101148+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.101232+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.132215+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.132222+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.132235+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.132635+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.132727+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.133761+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.134191+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.137801+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.360400+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.374474+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.374669+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.405962+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.600471+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.814374+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.814826+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.848983+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.849633+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:41.917608+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.024122+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.102859+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.102867+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.110435+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.883109+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.907947+00:00", "trade", 14.8014, 136.0]
["2026-09-16T13:37:42.909153+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:42.909296+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.227089+00:00", "trade", 14.805, 10.0]
["2026-09-16T13:37:43.282760+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:43.335154+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:37:43.335247+00:00", "trade", 14.8, 300.0]
["2026-09-16T13:37:43.335336+00:00", "trade", 14.8, 59.0]
["2026-09-16T13:37:43.335423+00:00", "trade", 14.8, 152.0]
["2026-09-16T13:37:43.335508+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:43.335594+00:00", "trade", 14.8, 180.0]
["2026-09-16T13:37:43.335697+00:00", "trade", 14.8, 254.0]
["2026-09-16T13:37:43.335774+00:00", "trade", 14.8, 234.0]
["2026-09-16T13:37:43.335849+00:00", "trade", 14.8, 19.0]
["2026-09-16T13:37:43.335884+00:00", "trade", 14.8, 11.0]
["2026-09-16T13:37:43.335933+00:00", "trade", 14.8, 60.0]
["2026-09-16T13:37:43.336010+00:00", "trade", 14.8, 113.0]
["2026-09-16T13:37:43.336339+00:00", "trade", 14.8, 113.0]
["2026-09-16T13:37:43.336541+00:00", "trade", 14.8, 8.0]
["2026-09-16T13:37:43.337031+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.337241+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.337482+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.340010+00:00", "trade", 14.8, 200.0]
["2026-09-16T13:37:43.340390+00:00", "trade", 14.8, 100.0]
["2026-09-16T13:37:43.342449+00:00", "trade", 14.8, 7.0]
["2026-09-16T13:37:43.344034+00:00", "trade", 14.8, 10.0]
["2026-09-16T13:37:43.344034+00:00", "trade", 14.8, 14.0]
["2026-09-16T13:37:43.344184+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.344230+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.354219+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.564954+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.565446+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.565901+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:43.656561+00:00", "trade", 14.8635, 1.0]
["2026-09-16T13:37:43.868125+00:00", "trade", 14.805, 100.0]
["2026-09-16T13:37:44.111934+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.237706+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.389976+00:00", "trade", 14.805, 500.0]
["2026-09-16T13:37:44.392073+00:00", "trade", 14.805, 1.0]
["2026-09-16T13:37:44.442534+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550185+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550411+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550437+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550444+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550464+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550467+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550467+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550471+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550472+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550491+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550510+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550511+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550511+00:00", "trade", 14.81, 1000.0]
["2026-09-16T13:37:44.550511+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:37:44.550514+00:00", "trade", 14.81, 605.0]
["2026-09-16T13:37:44.550514+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550517+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550521+00:00", "trade", 14.81, 395.0]
["2026-09-16T13:37:44.550522+00:00", "trade", 14.81, 600.0]
["2026-09-16T13:37:44.550552+00:00", "trade", 14.81, 200.0]
["2026-09-16T13:37:44.550559+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550563+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550568+00:00", "trade", 14.81, 114.0]
["2026-09-16T13:37:44.550580+00:00", "trade", 14.81, 36.0]
["2026-09-16T13:37:44.550589+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:44.550593+00:00", "trade", 14.81, 36.0]
["2026-09-16T13:37:44.550622+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550697+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:44.550753+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.550760+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:44.550802+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.550869+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.551562+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.551893+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.554964+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.554999+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.581562+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.581568+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.581588+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:44.581612+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:44.581619+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:44.581891+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:44.582126+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.582178+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.627178+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.627194+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.628582+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.848830+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:44.849543+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.023251+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.023270+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.023670+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.025313+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.026176+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.133303+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.133382+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.133604+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.288426+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.288884+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.300689+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.411778+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.448085+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:45.463658+00:00", "trade", 14.815, 336.0]
["2026-09-16T13:37:45.464342+00:00", "trade", 14.815, 2.0]
["2026-09-16T13:37:45.487219+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:37:45.513423+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:45.513440+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:45.514209+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:45.722643+00:00", "trade", 14.8138, 1250.0]
["2026-09-16T13:37:45.846254+00:00", "trade", 14.8175, 2.0]
["2026-09-16T13:37:46.055204+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.055230+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.055642+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.055681+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.055764+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.055911+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.104509+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.104972+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.105427+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.204440+00:00", "trade", 14.8197, 5.0]
["2026-09-16T13:37:46.260761+00:00", "trade", 14.8175, 10.0]
["2026-09-16T13:37:46.572294+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:46.572462+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:46.573388+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:46.584151+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:46.585041+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:46.748893+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:47.749505+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:47.837766+00:00", "trade", 14.815, 33.0]
["2026-09-16T13:37:47.840427+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:37:48.063433+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.063577+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.064384+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.064604+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.064681+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.064688+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.064831+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.066339+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:48.066703+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:48.066781+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.066920+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.067255+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.068155+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.068573+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.071179+00:00", "trade", 14.82, 13.0]
["2026-09-16T13:37:48.071568+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:48.072559+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:48.084550+00:00", "trade", 14.815, 200.0]
["2026-09-16T13:37:48.084608+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.084626+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:48.084926+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.084974+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.085291+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.094473+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:48.094536+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:48.094599+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:48.095170+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.095624+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.105524+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:37:48.115241+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.365993+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425105+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:48.425145+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425159+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425168+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425175+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425223+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425400+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425431+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.425501+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:48.425503+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:37:48.425503+00:00", "trade", 14.81, 200.0]
["2026-09-16T13:37:48.425503+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.425508+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.425516+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.425569+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.425576+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.425589+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.425685+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.426034+00:00", "trade", 14.81, 2.0]
["2026-09-16T13:37:48.426282+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.426312+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.426338+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.426393+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.426533+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.426541+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.427022+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.427205+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.427673+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.427852+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.428361+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.436496+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.436504+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.436949+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.436964+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.438141+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.469325+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.469808+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.469934+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.470425+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.470569+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.573667+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.587700+00:00", "trade", 14.805, 1.0]
["2026-09-16T13:37:48.588113+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:48.588485+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.588554+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.618608+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.619118+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:37:48.674735+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.675913+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:37:48.726298+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.793385+00:00", "trade", 14.81, 28.0]
["2026-09-16T13:37:48.793465+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.859752+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:48.860503+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:48.876656+00:00", "trade", 14.81, 24.0]
["2026-09-16T13:37:49.054536+00:00", "trade", 14.805, 200.0]
["2026-09-16T13:37:49.055269+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:49.055798+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:49.055833+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:49.061329+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.120069+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.122986+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.122997+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.140884+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.141385+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.141454+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.141459+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.141666+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.142744+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.142888+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.143830+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.151614+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.152064+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.220243+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.220885+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.367992+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.472379+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.472391+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.599665+00:00", "trade", 14.862, 1.0]
["2026-09-16T13:37:49.600647+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.601270+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.908395+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.908905+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.909362+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.909504+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.910019+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.910049+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.916480+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:49.918315+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.285654+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:50.285754+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.286081+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.286786+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.298786+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:50.315860+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:50.315899+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:50.330938+00:00", "trade", 14.815, 76.0]
["2026-09-16T13:37:50.359786+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:50.386249+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.386939+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.386953+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.428031+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.428078+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.428135+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:50.793438+00:00", "trade", 14.8102, 3000.0]
["2026-09-16T13:37:50.838458+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:37:50.871613+00:00", "trade", 14.8101, 7.0]
["2026-09-16T13:37:51.846770+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:51.847255+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:51.847275+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:51.983788+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:51.999423+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:37:52.180847+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.185594+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.313964+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.342132+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:37:52.507750+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.508247+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.947386+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.947801+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:52.948871+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:53.053827+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:53.264112+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:53.274716+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:53.524991+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.456579+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.456600+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.606956+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.680846+00:00", "trade", 14.8102, 31.0]
["2026-09-16T13:37:54.682738+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.684442+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.698790+00:00", "trade", 14.8102, 1.0]
["2026-09-16T13:37:54.709925+00:00", "trade", 14.815, 98.0]
["2026-09-16T13:37:54.710545+00:00", "trade", 14.8109, 50.0]
["2026-09-16T13:37:54.786098+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:54.882396+00:00", "trade", 14.8137, 1001.0]
["2026-09-16T13:37:54.883172+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:55.087261+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:55.087311+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:55.087336+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:55.219169+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:55.322995+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:55.609074+00:00", "trade", 14.861, 1.0]
["2026-09-16T13:37:55.884403+00:00", "trade", 14.8133, 1.0]
["2026-09-16T13:37:56.945273+00:00", "trade", 14.8175, 5.0]
["2026-09-16T13:37:56.968058+00:00", "trade", 14.8175, 1.0]
["2026-09-16T13:37:57.193737+00:00", "trade", 14.815, 59.0]
["2026-09-16T13:37:57.223494+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:37:57.426179+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:57.480476+00:00", "trade", 14.814, 62.0]
["2026-09-16T13:37:57.787604+00:00", "trade", 14.8167, 2.0]
["2026-09-16T13:37:58.665847+00:00", "trade", 14.81, 694.0]
["2026-09-16T13:37:58.665847+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:58.665902+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:58.666184+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:58.666348+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:58.666378+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:58.666435+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:37:58.666436+00:00", "trade", 14.81, 200.0]
["2026-09-16T13:37:58.666437+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:58.666473+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.666482+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.666490+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.666562+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.666636+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.666644+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.667935+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.675419+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697038+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697052+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697121+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697134+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697262+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697491+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697658+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.697672+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:58.700472+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.700961+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.701318+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.895484+00:00", "trade", 14.805, 15.0]
["2026-09-16T13:37:58.895541+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.896252+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.896500+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.902975+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.951861+00:00", "trade", 14.8075, 1.0]
["2026-09-16T13:37:58.954807+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:58.974070+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.974546+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.974564+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.974816+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.974866+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.975022+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:37:58.975247+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:58.975330+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.010608+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.050258+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.075928+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.159163+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.159741+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.160122+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.160596+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.160846+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.161314+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.161734+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.162065+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.162212+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.162659+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.162691+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.163118+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.163164+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.163609+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.163865+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.164328+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.164341+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:37:59.164807+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.199204+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.199347+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.199669+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.214918+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.215368+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.291424+00:00", "trade", 14.8002, 206.0]
["2026-09-16T13:37:59.292193+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.510844+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.535332+00:00", "trade", 14.8059, 1.0]
["2026-09-16T13:37:59.536133+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:37:59.547302+00:00", "trade", 14.8142, 100.0]
["2026-09-16T13:37:59.658432+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:00.441072+00:00", "trade", 14.8065, 9.0]
["2026-09-16T13:38:00.463424+00:00", "trade", 14.8065, 1.0]
["2026-09-16T13:38:00.510623+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:38:00.611995+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:38:00.707899+00:00", "trade", 14.8177, 200.0]
["2026-09-16T13:38:00.709936+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:38:01.073841+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.073874+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.073902+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.074060+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.074212+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.074710+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.074755+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.074827+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.074868+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075284+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075303+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075348+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075375+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075765+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.075827+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075876+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.075884+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.076269+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.076362+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.076411+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.076417+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.076729+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.076902+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.076978+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.076985+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.077347+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.077388+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.077479+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.077487+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.077809+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.077970+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.078018+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.078025+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.078412+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.078458+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.078550+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.078557+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.078866+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.079044+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.079091+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.079098+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.079487+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.079531+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.079591+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.079601+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.079945+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.080107+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.080135+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.080233+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.080554+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.080597+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.080649+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.080696+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.081012+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.081189+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.081216+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.081224+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.081634+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.081673+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.081722+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.081728+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.082094+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.082214+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.082260+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.082380+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.082659+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.082699+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.082759+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.082839+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083113+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.083271+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083310+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083316+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083693+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083735+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083757+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083764+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083785+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.083824+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.084213+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.084219+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.084242+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.084298+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.084740+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.084769+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.084789+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.084848+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.085010+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.085016+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.085480+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.085539+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.085560+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.085694+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.086136+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.086198+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.086262+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.086269+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.086600+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.086755+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.086802+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.086809+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.087199+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.087243+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.087313+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.087342+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.087670+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.087829+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.087872+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.087879+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088299+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088328+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088346+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088362+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088775+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088781+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.088804+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.088857+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.089308+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.089371+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.089555+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.089561+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090017+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090024+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090041+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090065+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090483+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.090544+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090584+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090929+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.090960+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.090989+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.091073+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.091242+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.091549+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.091869+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.092063+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.092082+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.092533+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.092883+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.093097+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.093295+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.093384+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.093593+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.093817+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.093871+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.093926+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094068+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094086+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094095+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094273+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.094409+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094601+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094627+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.094855+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.094897+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.095130+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.095155+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.095316+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.095642+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.095669+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.095677+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.096098+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.096128+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.096158+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.096168+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.096585+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.096652+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.097100+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.097336+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.097836+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.106867+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:01.519527+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.519671+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.519998+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.555210+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.615006+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:01.808768+00:00", "trade", 14.8059, 1.0]
["2026-09-16T13:38:02.073732+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.314439+00:00", "trade", 14.8603, 1.0]
["2026-09-16T13:38:02.407796+00:00", "trade", 14.81, 13.0]
["2026-09-16T13:38:02.409773+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.410106+00:00", "trade", 14.81, 1.0]
["2026-09-16T13:38:02.410778+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.410815+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.411270+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.411303+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.411749+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.420450+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.446307+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.474103+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.510136+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.512058+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.525213+00:00", "trade", 14.81, 96.0]
["2026-09-16T13:38:02.525668+00:00", "trade", 14.81, 4.0]
["2026-09-16T13:38:02.526794+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:02.527361+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.527414+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.527726+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.527776+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.527824+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.528235+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.528276+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.528738+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.529487+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.529986+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.530298+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.632943+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.784947+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:02.803457+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.223377+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.229396+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.229418+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.236988+00:00", "trade", 14.82, 495.0]
["2026-09-16T13:38:03.237009+00:00", "trade", 14.82, 19.0]
["2026-09-16T13:38:03.237017+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.237020+00:00", "trade", 14.82, 186.0]
["2026-09-16T13:38:03.237041+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237048+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237051+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.237056+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237065+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237072+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237080+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237087+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237162+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237177+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237182+00:00", "trade", 14.82, 2200.0]
["2026-09-16T13:38:03.237182+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:38:03.237182+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237185+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237188+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.237192+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.237192+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:03.237205+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.237231+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:38:03.237238+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:38:03.237253+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:38:03.237260+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:38:03.237268+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:38:03.237296+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:38:03.237303+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.237338+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.237437+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.237486+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.237612+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.237637+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.237772+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.237992+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:03.239922+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.242064+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.242886+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.242976+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.242991+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.243174+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.243525+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.243817+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.263877+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.278261+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.278267+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.278287+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.318986+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:03.337637+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.338559+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.338593+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.338603+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.338667+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.339612+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.340080+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.342443+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.374998+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.408384+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.409072+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.409526+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.409531+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.430155+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.430554+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.431070+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.431521+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.431532+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.434721+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.440512+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.474569+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:03.626975+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.673494+00:00", "trade", 14.8223, 100.0]
["2026-09-16T13:38:03.730899+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.731086+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:03.731160+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:03.750049+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:03.775034+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.136266+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.405711+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.406665+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.409399+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.415853+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:04.416319+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:04.416531+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.416585+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:04.416615+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.417016+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.417025+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.429583+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.430197+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.431343+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.431791+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.433291+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.437140+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.457571+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.457945+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.507989+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.508024+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.508749+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.508910+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.509226+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.509237+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.509313+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.509371+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.509684+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.520146+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.520620+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.677518+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.678032+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.678048+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.678491+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.678949+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.679004+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.679412+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.679885+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.679902+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.827527+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.828360+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.828411+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.828422+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:04.828463+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:05.325052+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:05.802094+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:38:06.033477+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.234545+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.674324+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.674939+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694449+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:06.694449+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694471+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:06.694506+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694512+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694520+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694527+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694954+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:06.694999+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:38:06.695046+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:38:06.695069+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.695094+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.695101+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.695108+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.695116+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.695242+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.695391+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.699632+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.701600+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.701609+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.726517+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.767975+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.816166+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.860711+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.861163+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.861175+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:06.863661+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:07.307041+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.133106+00:00", "trade", 14.829, 300.0]
["2026-09-16T13:38:08.241371+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:38:08.243458+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.244138+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.398859+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.398861+00:00", "trade", 14.81, 600.0]
["2026-09-16T13:38:08.398872+00:00", "trade", 14.81, 68.0]
["2026-09-16T13:38:08.398881+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:08.398882+00:00", "trade", 14.81, 2.0]
["2026-09-16T13:38:08.398909+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.398915+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.398921+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.398928+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.398935+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.399295+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.399408+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:08.399448+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:08.399448+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.399456+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.399514+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.399557+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.399580+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.399770+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.399785+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.400056+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.400083+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.400242+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.400542+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.400996+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.402880+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.403983+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.404010+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.420892+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.421672+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.421888+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.421935+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.421985+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.421994+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.422085+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.422093+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.422138+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.422173+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.422184+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.422221+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.422371+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.422672+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.422689+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.422858+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.423158+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.423179+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.423625+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.424099+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.424369+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.424576+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.424833+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.425049+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.425294+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.425530+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.425755+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.426007+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.426220+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.426485+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.426688+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.426913+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.426965+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.427150+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.427450+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.427626+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.427927+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.427937+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.428407+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.428419+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.428899+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.428912+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.429381+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.429394+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.429422+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.429869+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.429882+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.430341+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.430355+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.430835+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.430846+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.431316+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.431327+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.431807+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.431815+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.432340+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.432795+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.432829+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.433259+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.433313+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.433724+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.433799+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.434182+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.434312+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.434654+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.434787+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.435113+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.435263+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.435576+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.435742+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.436037+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.436218+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.436499+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.436698+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.436961+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.437178+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.437426+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.437657+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.437889+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.438133+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.438348+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.438636+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.438827+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.439118+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.439289+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.439597+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.439749+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.440078+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.440099+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.440565+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.440572+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.441040+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.441052+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.441524+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.441532+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.546243+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:08.546716+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.546781+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.588652+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.735249+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.795628+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:08.844045+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:09.001662+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:09.033314+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:09.138488+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:09.368609+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:09.376488+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:09.376880+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.376967+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.377025+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.377360+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.377407+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.377471+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.377496+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.377932+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.378229+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.380234+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.381713+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.395289+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.397508+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.403457+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.404918+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.435880+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:38:09.482826+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.493258+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.493271+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.493708+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.495234+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.592436+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.592895+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.628867+00:00", "trade", 14.8574, 1.0]
["2026-09-16T13:38:09.740579+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.844105+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:09.844117+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.169838+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:10.169845+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.169850+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:10.169920+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.171129+00:00", "trade", 14.815, 1.0]
["2026-09-16T13:38:10.210699+00:00", "trade", 14.815, 100.0]
["2026-09-16T13:38:10.211133+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.330521+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.331149+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.331599+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.333978+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:10.700386+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.001507+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.001969+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.064083+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.064137+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.065915+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.066337+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.066368+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.066508+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.066727+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.073135+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.074637+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.075370+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.076330+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.077481+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.082048+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.146451+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.147161+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.148602+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.157583+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.157594+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.158034+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.381913+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.382039+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.382522+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.382570+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.384489+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.384631+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.384638+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.384714+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.417608+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.464546+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.464553+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.464648+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.464704+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.465105+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.465133+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.465550+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.466193+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.495791+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.499576+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.510639+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:11.510866+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.510953+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.552183+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.739879+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:11.739885+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:12.232908+00:00", "trade", 14.81, 1.0]
["2026-09-16T13:38:12.233684+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:12.258184+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:12.509868+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:12.575698+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:38:12.602763+00:00", "trade", 14.8285, 2400.0]
["2026-09-16T13:38:12.603540+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:12.608862+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:13.217425+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:13.362897+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:13.616995+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:13.620384+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:14.217429+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:14.911651+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:38:15.137226+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:15.137284+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:15.137694+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.138174+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.138203+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.138683+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.138690+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.139178+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.139198+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.139672+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.139685+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.140167+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.140174+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.140673+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.141052+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.141161+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.141513+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.141642+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.141974+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.142115+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.142443+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.142588+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.142911+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.143064+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.143134+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.143540+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.143593+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.144037+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.144045+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.144527+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.144546+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.145026+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.145038+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.145517+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.145526+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.145996+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.146002+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.147018+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.147440+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.147494+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.147907+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.148015+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.148370+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.148498+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.148831+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.148983+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.149293+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.149465+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.149754+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.149943+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.150219+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.150420+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.150679+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.150908+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.151143+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.151386+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.151603+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.151863+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.152063+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.152339+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.152523+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.152834+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.152985+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.153312+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.153445+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.153798+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.153904+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.154272+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.154366+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.154752+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.154824+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.155229+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.155279+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.155760+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.155769+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.156272+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.156681+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.156744+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.157142+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.157223+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.157606+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.157698+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.158067+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.158180+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.158528+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.491025+00:00", "trade", 14.8086, 6.0]
["2026-09-16T13:38:15.547937+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.547992+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.548420+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:15.698479+00:00", "trade", 14.8086, 1.0]
["2026-09-16T13:38:15.735975+00:00", "trade", 14.8087, 1.0]
["2026-09-16T13:38:15.808972+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:17.110821+00:00", "trade", 14.8567, 1.0]
["2026-09-16T13:38:17.174955+00:00", "trade", 14.805, 1.0]
["2026-09-16T13:38:17.176973+00:00", "trade", 14.805, 1.0]
["2026-09-16T13:38:18.055544+00:00", "trade", 14.805, 1.0]
["2026-09-16T13:38:18.107295+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.107440+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:18.107647+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.107669+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.107704+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.107961+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:18.108056+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:18.108111+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.108129+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.108129+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.108139+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.108174+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.108194+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.108291+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.108534+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.108627+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.109078+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.109079+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.109337+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.109760+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.110051+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.112092+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.125513+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.135907+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.141792+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.408130+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.410264+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.433720+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.530459+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:38:18.530919+00:00", "trade", 14.81, 50.0]
["2026-09-16T13:38:18.532459+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.533898+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.533961+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.534364+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.534596+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.534627+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.564101+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.564153+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.564296+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.564476+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.564853+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.564887+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.567932+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.567945+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.729919+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.729927+00:00", "quote", 14.8, 14.81]
["2026-09-16T13:38:18.730432+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.730436+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.730492+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.730535+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730760+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730804+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730806+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730808+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730859+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730872+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730931+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.730970+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.730973+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.731028+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.731327+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.731773+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.743430+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.743440+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.743447+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.743622+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.768236+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.768242+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.768270+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.768561+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:18.796514+00:00", "trade", 14.81, 100.0]
["2026-09-16T13:38:18.951129+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:19.153570+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:20.053086+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:20.563843+00:00", "trade", 14.81, 60.0]
["2026-09-16T13:38:21.367104+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:21.442419+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:21.811550+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:21.897299+00:00", "trade", 14.81, 2000.0]
["2026-09-16T13:38:21.903747+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:23.058840+00:00", "trade", 14.8, 1.0]
["2026-09-16T13:38:23.090243+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:23.646596+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:24.328404+00:00", "trade", 14.81, 10.0]
["2026-09-16T13:38:24.448651+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:24.448814+00:00", "quote", 14.8, 14.82]
["2026-09-16T13:38:24.448912+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.448986+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.449044+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.449093+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.449443+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.449549+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.449592+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.449668+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.450105+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.451427+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.451452+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.490262+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.490847+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.494317+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.500221+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.528757+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.528785+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.528807+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.620369+00:00", "trade", 14.8543, 1.0]
["2026-09-16T13:38:24.652984+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.659016+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:24.678566+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:38:24.678583+00:00", "trade", 14.82, 1200.0]
["2026-09-16T13:38:24.678583+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:38:24.678591+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:38:24.678601+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.678608+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.678615+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.678621+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.678627+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.678635+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.678672+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.679157+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:38:24.679159+00:00", "trade", 14.82, 154.0]
["2026-09-16T13:38:24.679199+00:00", "trade", 14.82, 46.0]
["2026-09-16T13:38:24.679359+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.679457+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.680183+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.683045+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.692760+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:24.709468+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.709983+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.711682+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.719415+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.745429+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:24.782258+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.782707+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.783674+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.783691+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.871846+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.872521+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.872662+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:38:24.873923+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.993158+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:24.993614+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:25.263683+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:25.728698+00:00", "trade", 14.8246, 100.0]
["2026-09-16T13:38:26.027395+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.027485+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.027533+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.028099+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.028153+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.030455+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.110716+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.630641+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851796+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851797+00:00", "trade", 14.84, 75.0]
["2026-09-16T13:38:26.851799+00:00", "trade", 14.84, 400.0]
["2026-09-16T13:38:26.851800+00:00", "trade", 14.84, 46.0]
["2026-09-16T13:38:26.851827+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851834+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851841+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851847+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851853+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851860+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851867+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851874+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851880+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851883+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851887+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851893+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851895+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851897+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851903+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851909+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851917+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851923+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851927+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851927+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851927+00:00", "trade", 14.84, 1200.0]
["2026-09-16T13:38:26.851928+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851929+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851930+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851931+00:00", "trade", 14.84, 600.0]
["2026-09-16T13:38:26.851934+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851935+00:00", "trade", 14.83, 2300.0]
["2026-09-16T13:38:26.851936+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851937+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851937+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851940+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:38:26.851941+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.851943+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851945+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851947+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:38:26.851948+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851951+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851955+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851956+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.851958+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851959+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:38:26.851965+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:38:26.851996+00:00", "trade", 14.85, 85.0]
["2026-09-16T13:38:26.852001+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:38:26.852002+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852019+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852027+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852034+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852041+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852049+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852056+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852063+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852070+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852085+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852092+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852106+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852114+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852120+00:00", "trade", 14.83, 25.0]
["2026-09-16T13:38:26.852122+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:38:26.852122+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852126+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:38:26.852126+00:00", "trade", 14.84, 25.0]
["2026-09-16T13:38:26.852136+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852146+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852154+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852161+00:00", "trade", 14.83, 12.0]
["2026-09-16T13:38:26.852161+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852163+00:00", "trade", 14.83, 50.0]
["2026-09-16T13:38:26.852163+00:00", "trade", 14.83, 26.0]
["2026-09-16T13:38:26.852165+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852166+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:38:26.852167+00:00", "trade", 14.84, 106.0]
["2026-09-16T13:38:26.852168+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852170+00:00", "trade", 14.84, 400.0]
["2026-09-16T13:38:26.852170+00:00", "trade", 14.84, 1700.0]
["2026-09-16T13:38:26.852175+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852182+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852186+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852187+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.852190+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852192+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.852203+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.852211+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.852213+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852219+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852246+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852316+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852404+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:38:26.852441+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852462+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852470+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852478+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.852495+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852507+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852514+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852570+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:38:26.852584+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:38:26.852591+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:38:26.852604+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.852605+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.852641+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.852676+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:38:26.852975+00:00", "trade", 14.835, 78.0]
["2026-09-16T13:38:26.853017+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:38:26.853018+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853023+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853119+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853158+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853208+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853404+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853454+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853495+00:00", "trade", 14.845, 17.0]
["2026-09-16T13:38:26.853539+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853758+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.853813+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.854339+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:38:26.854814+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.855111+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:38:26.855298+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.855936+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.855954+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.856108+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.856277+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.856373+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.858463+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.860268+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.860269+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.862395+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.865326+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.883404+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:26.883417+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.056960+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.057020+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.057255+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.074206+00:00", "trade", 14.8481, 100.0]
["2026-09-16T13:38:27.074972+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.174365+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:38:27.187226+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:38:27.217650+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.306292+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:38:27.325122+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.355335+00:00", "trade", 14.8475, 8.0]
["2026-09-16T13:38:27.457612+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:38:27.630116+00:00", "trade", 14.8425, 16.0]
["2026-09-16T13:38:27.630479+00:00", "trade", 14.8425, 1.0]
["2026-09-16T13:38:27.644476+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.645313+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.654149+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:27.680969+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:38:27.692381+00:00", "trade", 14.845, 2.0]
["2026-09-16T13:38:27.717526+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:38:28.075123+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075146+00:00", "trade", 14.85, 3.0]
["2026-09-16T13:38:28.075153+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075160+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075395+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075421+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:38:28.075421+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:38:28.075444+00:00", "trade", 14.85, 340.0]
["2026-09-16T13:38:28.075464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075476+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075483+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075489+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075496+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075512+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075520+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075527+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075528+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075534+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075535+00:00", "trade", 14.85, 695.0]
["2026-09-16T13:38:28.075536+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075542+00:00", "trade", 14.85, 20.0]
["2026-09-16T13:38:28.075550+00:00", "trade", 14.85, 99.0]
["2026-09-16T13:38:28.075550+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075595+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075607+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075620+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075647+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:38:28.075664+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075667+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075677+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075686+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:38:28.075697+00:00", "trade", 14.85, 89.0]
["2026-09-16T13:38:28.075698+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075720+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075721+00:00", "trade", 14.85, 55.0]
["2026-09-16T13:38:28.075724+00:00", "trade", 14.85, 26.0]
["2026-09-16T13:38:28.075728+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075733+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075739+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075745+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:38:28.075754+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075763+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075764+00:00", "trade", 14.85, 35.0]
["2026-09-16T13:38:28.075771+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:38:28.075779+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075793+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075800+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:38:28.075801+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075802+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075809+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075810+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075817+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075824+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075827+00:00", "trade", 14.85, 66.0]
["2026-09-16T13:38:28.075840+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075847+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:38:28.075849+00:00", "trade", 14.85, 9.0]
["2026-09-16T13:38:28.075852+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.075853+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075853+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:38:28.075853+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:38:28.075855+00:00", "trade", 14.85, 91.0]
["2026-09-16T13:38:28.075855+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.075862+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.075869+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.075877+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.075892+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.075918+00:00", "trade", 14.85, 9.0]
["2026-09-16T13:38:28.076004+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.076138+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.076264+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.076312+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.076429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.076792+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.077269+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.079514+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080505+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080805+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080817+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080824+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080863+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080872+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:38:28.080873+00:00", "trade", 14.86, 5.0]
["2026-09-16T13:38:28.080874+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.080893+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080900+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080906+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.080907+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080907+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080915+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080923+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080930+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080937+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080949+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080956+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080964+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.080972+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.081056+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.081059+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.081059+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.081065+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.081065+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:28.081124+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:28.081124+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:38:28.081153+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081160+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081167+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081174+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081181+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081187+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081201+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081390+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081414+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081427+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081498+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.081844+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.085463+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.085629+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.086212+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.087017+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.097313+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.115760+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.115767+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.115774+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209165+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209172+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209191+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209211+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209717+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209725+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.209734+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.210751+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.214339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.214377+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.216743+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.216761+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.216768+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.216850+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.216898+00:00", "trade", 14.868, 107.0]
["2026-09-16T13:38:28.216991+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.217078+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.217999+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.220324+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.220331+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.220337+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.220363+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.220378+00:00", "trade", 14.87, 300.0]
["2026-09-16T13:38:28.220380+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:28.220390+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:28.220404+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:28.220423+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220452+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220459+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220499+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220634+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220709+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220735+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220767+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220868+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220898+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.220947+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221049+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221063+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221102+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221312+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221326+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221346+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.221365+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.222519+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.251337+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.338270+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.338789+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339279+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339535+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.339536+00:00", "trade", 14.87, 687.0]
["2026-09-16T13:38:28.339536+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339542+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339554+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.339569+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339576+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339584+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339591+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339613+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339704+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.339866+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339890+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:28.339931+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.339933+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.339933+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:28.339933+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:28.339987+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:28.340002+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340010+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340068+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340076+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340083+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340340+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340660+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340686+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.340764+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.342596+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.343028+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.347974+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.348444+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.369060+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.369895+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.440410+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.440882+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.440930+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.441345+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.444052+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.515343+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.515512+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.515806+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.518202+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.566188+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.681203+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.754313+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:28.838117+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.273554+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390567+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390568+00:00", "trade", 14.86, 300.0]
["2026-09-16T13:38:29.390569+00:00", "trade", 14.86, 167.0]
["2026-09-16T13:38:29.390570+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.390587+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:38:29.390613+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390620+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390635+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390642+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390927+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.390951+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391070+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391077+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391093+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391145+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391173+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.391178+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.391178+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.391179+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.391235+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391243+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.391279+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.391303+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:38:29.391304+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.391364+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:38:29.391373+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391381+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391387+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391394+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391401+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391409+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391416+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391449+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391729+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391918+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.391956+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.392088+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.392124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.392135+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.392189+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.392530+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.393400+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.393981+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.427999+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.459116+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.491293+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.491799+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.492253+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.493933+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.506497+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.510042+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.585680+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:38:29.585688+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:38:29.585712+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.585939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.585946+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.585952+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.585961+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.585978+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:38:29.586093+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:38:29.586266+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:38:29.586267+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:38:29.586314+00:00", "trade", 14.86, 97.0]
["2026-09-16T13:38:29.586320+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:38:29.586335+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586342+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586350+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586364+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586365+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586593+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586690+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586802+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586818+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586912+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.586944+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.587130+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.587137+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.600840+00:00", "trade", 14.865, 1888.0]
["2026-09-16T13:38:29.620105+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.620111+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.620523+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.621022+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.621459+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.624126+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.644397+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.644628+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.644840+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.644867+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.644970+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:38:29.645062+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.645400+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.645442+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.645918+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.646336+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.647484+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.657446+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.678348+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.678805+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.678815+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.678817+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.678826+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.746664+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.746667+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.747140+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.750652+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.751360+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:29.904775+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.102177+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:30.156185+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.156410+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.156654+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.156719+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.157127+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.202448+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.274129+00:00", "trade", 14.865, 111.0]
["2026-09-16T13:38:30.374455+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.374471+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.571194+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.571647+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.572106+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.572668+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.586384+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:38:30.586726+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.588170+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.588647+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.588922+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.589137+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.589401+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.589626+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.589860+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.590106+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.590318+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.590616+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.590778+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.591095+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.591238+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.591612+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.591695+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.592094+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.592157+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.592576+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.592620+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.593056+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.593083+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.593536+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.593547+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.594028+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.594036+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.594508+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.594537+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.594989+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.595021+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.595469+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.595481+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.595963+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.595971+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.596454+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.596461+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.596945+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.596951+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.597427+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.597438+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.597909+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.597923+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.598391+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.598402+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.598881+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.598894+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.599362+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.599372+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.599850+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.599858+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.600331+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.600342+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.600815+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.600830+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.601318+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.601770+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.601803+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.602231+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.602287+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.602693+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.602776+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.602995+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.603250+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.603455+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.603742+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.603914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.604221+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.604377+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.604719+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.604837+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.605202+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.605299+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.605692+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.605762+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.606182+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.606222+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.606663+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.606687+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.607146+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.607158+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.654322+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.654357+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:30.654780+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.655473+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.655975+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.656222+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.656285+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.656851+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.656943+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.657441+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.657895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.661796+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.662349+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.933653+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.934047+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.934530+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.935068+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:30.936824+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.963090+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:30.963103+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.045763+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.045770+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.053405+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.053441+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.390298+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:31.390330+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:31.550598+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:31.556307+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.556801+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.556814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.588888+00:00", "trade", 14.874, 63.0]
["2026-09-16T13:38:31.631696+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631712+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631851+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631860+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631869+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631877+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631882+00:00", "trade", 14.88, 585.0]
["2026-09-16T13:38:31.631895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.631955+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.632013+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.632042+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.632063+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.632076+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.632085+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:38:31.632086+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.632087+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:38:31.632168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632176+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632323+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632356+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632423+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632444+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:31.632470+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632474+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632935+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632985+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.632992+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.633215+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.633631+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.633687+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.633890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634027+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634172+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634599+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634694+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.634955+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.635234+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.635349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.635389+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.637268+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.637652+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.640398+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.643137+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.644838+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.645297+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.645338+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.645367+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.645375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.645930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.650570+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.671126+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.671133+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.671153+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:31.671534+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.671707+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.671924+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.674562+00:00", "trade", 14.88, 58.0]
["2026-09-16T13:38:31.706951+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.707048+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.708973+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.709001+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.709077+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.713748+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.736745+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:31.781835+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.782318+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.946967+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.946969+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.946982+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.948659+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.949797+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.952479+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:31.953378+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.056022+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.056033+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.129673+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.232744+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.250878+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.352458+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.352469+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.391900+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.394334+00:00", "trade", 14.8531, 1.0]
["2026-09-16T13:38:32.395121+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.395585+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.542489+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.810840+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:38:32.811632+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.812393+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.914705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.940228+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.940291+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:32.940926+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.023137+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.029689+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.029714+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:38:33.112843+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.160865+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.181263+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.264836+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.265346+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.265806+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.265843+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.266137+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.266284+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.266313+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.266391+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.266410+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.266792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.267097+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.267292+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.267565+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.267761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.268092+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.268277+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.268323+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.268758+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.269074+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.269272+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.269518+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:33.269576+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.269748+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270077+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270225+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270267+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270552+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270590+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270714+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.270727+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271029+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271059+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271210+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271248+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271504+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271517+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271686+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271709+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271984+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.271996+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272220+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272284+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272461+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272474+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272691+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272745+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272940+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.272955+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273171+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273215+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273420+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273433+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273658+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273680+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273906+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.273916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274149+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274158+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274388+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274440+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274628+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274636+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.274920+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275111+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275124+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275351+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275405+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275594+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275605+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275831+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.275879+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276099+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276106+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276310+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276340+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276580+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276593+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276788+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.276801+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277060+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277070+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277268+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277278+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277557+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277716+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277759+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.277772+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.278036+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.278178+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.278249+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.278263+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.278546+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.278659+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.316400+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.508975+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.513292+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.621287+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:33.763084+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.000823+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.037988+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.135644+00:00", "trade", 14.87, 120.0]
["2026-09-16T13:38:34.135662+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:34.135711+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.135761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.181795+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.260113+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:34.739628+00:00", "trade", 14.875, 25.0]
["2026-09-16T13:38:35.001413+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.023960+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.026189+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.026506+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.217348+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:38:35.293868+00:00", "trade", 14.8701, 350.0]
["2026-09-16T13:38:35.439797+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.446700+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.447683+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.447684+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.447685+00:00", "trade", 14.875, 600.0]
["2026-09-16T13:38:35.447713+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.447718+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:38:35.447718+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:38:35.447793+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:38:35.447798+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.447965+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.448074+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.448089+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.448151+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.448360+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:35.448538+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.448623+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.448630+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.448835+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.448846+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.448853+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.448866+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.453658+00:00", "trade", 14.88, 800.0]
["2026-09-16T13:38:35.453906+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:35.453949+00:00", "trade", 14.88, 7298.0]
["2026-09-16T13:38:35.454565+00:00", "trade", 14.875, 65.0]
["2026-09-16T13:38:35.454976+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:35.455105+00:00", "trade", 14.8799, 2.0]
["2026-09-16T13:38:35.455224+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:38:35.455504+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.455525+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.455539+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:35.455598+00:00", "trade", 14.88, 112.0]
["2026-09-16T13:38:35.455599+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:35.455646+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.455654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.455666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.455674+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.455693+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.456495+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.456614+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.456915+00:00", "trade", 14.89, 4988.0]
["2026-09-16T13:38:35.457683+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.458158+00:00", "trade", 14.8896, 300.0]
["2026-09-16T13:38:35.458583+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.458952+00:00", "trade", 14.89, 14038.0]
["2026-09-16T13:38:35.459567+00:00", "trade", 14.8899, 78.0]
["2026-09-16T13:38:35.461185+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:38:35.463265+00:00", "trade", 14.885, 8.0]
["2026-09-16T13:38:35.510162+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.558008+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.707380+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.786666+00:00", "trade", 14.885, 111.0]
["2026-09-16T13:38:35.826894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.888795+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.889211+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.892898+00:00", "trade", 14.885, 19.0]
["2026-09-16T13:38:35.899637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.900078+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.900081+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:35.903089+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.007715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.007728+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.008140+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.008637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.008706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.009117+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.009180+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.018086+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.179125+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.179268+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.179324+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.179361+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.179648+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.179779+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.180127+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.180272+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:36.180284+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.180351+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.180630+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.180641+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:36.180678+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.180718+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.180753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.181150+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.181207+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.181602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.182237+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.212195+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.212223+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.240514+00:00", "trade", 14.875, 8.0]
["2026-09-16T13:38:36.296759+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.343770+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.343775+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.344459+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.362813+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.362981+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.363212+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.456941+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.457292+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.457752+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.534193+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.534464+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.534660+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.534933+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.535121+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.535407+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.535592+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.535904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.536053+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.536376+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.536517+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.536851+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.536976+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.537321+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.537437+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.537794+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.537896+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.822472+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.822598+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.822897+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:36.825595+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.826070+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.826082+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:36.934735+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:37.179562+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:37.180032+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:37.180606+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:37.181013+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:37.193751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:37.193840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:37.194448+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:37.194457+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.004891+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.005013+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005329+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005337+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005344+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005352+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005359+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005393+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005423+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.005480+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005622+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005632+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.005894+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.006220+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.006367+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.006385+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.006441+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.006462+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.006490+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.006499+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.006701+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.007109+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.007382+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.007400+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.007457+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.007501+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.007531+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.008230+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.008333+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.008397+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.008429+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.008693+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.008893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.008974+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.008983+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.009340+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.009400+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.009497+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.009504+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.009799+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.009987+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.010140+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.010148+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.010437+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.010489+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.010895+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.011145+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.011184+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.011204+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.011232+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.011360+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.011655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.011997+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.012124+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.012170+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.012615+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.012656+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.013102+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.013578+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.015061+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.015530+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.016289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.016328+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.019907+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.020364+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.020391+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.020840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.020865+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.021303+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.021339+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.021768+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.022262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.022713+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.022737+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.023173+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.023209+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.023641+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.023705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.024117+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.024619+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.025075+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.025123+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.025582+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.025628+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.026046+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.026577+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.027031+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.027073+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.027516+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.028082+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.028539+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.030109+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.035378+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.060730+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.061128+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.061392+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.061480+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.061880+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:38.061935+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.063894+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.063896+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.064597+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:38.209897+00:00", "trade", 14.875, 687.0]
["2026-09-16T13:38:38.264584+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.264591+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.299252+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.299259+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.329971+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.388415+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.389106+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.389117+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.395847+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:38.396417+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.396423+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.396465+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.396856+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.397432+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.427975+00:00", "trade", 14.885, 25.0]
["2026-09-16T13:38:38.467950+00:00", "trade", 14.885, 59.0]
["2026-09-16T13:38:38.499106+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.499180+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.499596+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.510023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.510468+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.521256+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.535577+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.535828+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.540244+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.545785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.770653+00:00", "trade", 14.885, 5.0]
["2026-09-16T13:38:38.771444+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.831441+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.870547+00:00", "trade", 14.885, 200.0]
["2026-09-16T13:38:38.927994+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:38.982575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:38.983023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.060526+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.061119+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.061140+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.070452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.080224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.126904+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.127755+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.141168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.278590+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.279283+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.323274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.569163+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.569206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.569430+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.569682+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:39.570098+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:39.570519+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.570577+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.571437+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.571460+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.571725+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.572164+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:39.636790+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:38:39.842624+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:40.921195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.541924+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544183+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544200+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544213+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544240+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544273+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544281+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544286+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.544290+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544309+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:38:41.544316+00:00", "trade", 14.89, 79.0]
["2026-09-16T13:38:41.544319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544368+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.544375+00:00", "trade", 14.89, 21.0]
["2026-09-16T13:38:41.544422+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544435+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:38:41.544455+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544502+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544511+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:38:41.544615+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544616+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:38:41.544630+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:38:41.544630+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544644+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544645+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:38:41.544651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544674+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544682+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544689+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544710+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.544714+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:41.544714+00:00", "trade", 14.89, 59.0]
["2026-09-16T13:38:41.544734+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544771+00:00", "trade", 14.89, 99.0]
["2026-09-16T13:38:41.544771+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544778+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544804+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544841+00:00", "trade", 14.89, 188.0]
["2026-09-16T13:38:41.544841+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.544860+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:38:41.544892+00:00", "trade", 14.89, 41.0]
["2026-09-16T13:38:41.544929+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:38:41.544931+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:38:41.544933+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:38:41.545020+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:38:41.545021+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.545021+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545022+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.545040+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.545041+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:38:41.545251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545254+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:38:41.545254+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:38:41.545256+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:38:41.545256+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:38:41.545259+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545266+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545273+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545280+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545322+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545346+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545365+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545400+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545414+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545816+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.545843+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.546020+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.546473+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.546925+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.546943+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.547381+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.547743+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.550451+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.554830+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.554843+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.555287+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.569274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.569952+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.576796+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.580864+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.682612+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.683095+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.877038+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:41.929406+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.100296+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.101143+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.102094+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.102413+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.125274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.384378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.560417+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:38:42.562360+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.562366+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.562822+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.788664+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.789439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.789458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:42.790012+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.209461+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.209961+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.492456+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:43.499101+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:43.505970+00:00", "trade", 14.885, 99.0]
["2026-09-16T13:38:43.524285+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.527165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.732443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.732925+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.732947+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.751630+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.752319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:43.956944+00:00", "trade", 14.8875, 15.0]
["2026-09-16T13:38:43.975493+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:44.266338+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:44.398248+00:00", "trade", 14.8525, 5.0]
["2026-09-16T13:38:44.399070+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:44.399517+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:44.533367+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.004345+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.073436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.485631+00:00", "trade", 14.885, 9000.0]
["2026-09-16T13:38:45.485679+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.486247+00:00", "trade", 14.8849, 54.0]
["2026-09-16T13:38:45.598200+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.599001+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.599174+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.599448+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.965763+00:00", "trade", 14.885, 5.0]
["2026-09-16T13:38:45.965808+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:45.999472+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.069629+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.345608+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.345851+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.361673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.410100+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.463779+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.478037+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.591824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.636268+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.700095+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.727432+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.727609+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.728130+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.728174+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.918258+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.918428+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:46.920177+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.920857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.920872+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:46.980000+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:47.149542+00:00", "trade", 14.8555, 1.0]
["2026-09-16T13:38:48.046825+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.046912+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.052517+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.189288+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.525070+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:48.525476+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:48.529971+00:00", "trade", 14.89, 47.0]
["2026-09-16T13:38:48.529974+00:00", "trade", 14.89, 12.0]
["2026-09-16T13:38:48.530006+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.530291+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.530298+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.530305+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.530311+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.530318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:48.530361+00:00", "trade", 14.89, 36.0]
["2026-09-16T13:38:48.530376+00:00", "trade", 14.89, 41.0]
["2026-09-16T13:38:48.530377+00:00", "trade", 14.89, 6.0]
["2026-09-16T13:38:48.530379+00:00", "trade", 14.89, 47.0]
["2026-09-16T13:38:48.530382+00:00", "trade", 14.89, 12.0]
["2026-09-16T13:38:48.530397+00:00", "trade", 14.89, 12.0]
["2026-09-16T13:38:48.530413+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:38:48.530429+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:38:48.550533+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:49.092232+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:49.253259+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:49.587871+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:49.588401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:49.588458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:49.869777+00:00", "trade", 14.8825, 100.0]
["2026-09-16T13:38:50.060555+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.060595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.077704+00:00", "trade", 14.885, 300.0]
["2026-09-16T13:38:50.078716+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.096528+00:00", "trade", 14.882, 2.0]
["2026-09-16T13:38:50.308068+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.447926+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448689+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.448689+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.448706+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:38:50.448719+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:38:50.448729+00:00", "trade", 14.88, 98.0]
["2026-09-16T13:38:50.448746+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448754+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448762+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448780+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448936+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448944+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448952+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448959+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448969+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.448970+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.448999+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:38:50.449004+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.449015+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.449034+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.449046+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:50.449054+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.449061+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449071+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449084+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449094+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:50.449104+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:38:50.449104+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449110+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449128+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449137+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449144+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449152+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:38:50.449199+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:38:50.449199+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.449261+00:00", "trade", 14.885, 4.0]
["2026-09-16T13:38:50.449307+00:00", "trade", 14.88, 160.0]
["2026-09-16T13:38:50.449382+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.449614+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.449740+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.450331+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:38:50.450408+00:00", "trade", 14.88, 6.0]
["2026-09-16T13:38:50.450751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.450833+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.451022+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.451237+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.453721+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.462625+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.463159+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.463184+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.463644+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.463659+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.463681+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.464150+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.464602+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.464681+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.464709+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.464971+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:50.465083+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:50.465153+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.465598+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.465667+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:50.465699+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.465912+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.466171+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:38:50.466431+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:38:50.466442+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.466491+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.466506+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.466535+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.466667+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:38:50.466686+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.467471+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.469547+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.470038+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.470813+00:00", "trade", 14.87, 175.0]
["2026-09-16T13:38:50.479713+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.503693+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:38:50.511749+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.512202+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.512214+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.512225+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.512287+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.548444+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:50.548470+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.548503+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.549231+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.552523+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.825906+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.826337+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.826586+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.868854+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.869357+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.869397+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.869489+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.869749+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.869837+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.869840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.870309+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.870503+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.870995+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.885680+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.886131+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.886141+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.886182+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.886565+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.886583+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887057+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887499+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887585+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887651+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.887951+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.888564+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:50.973792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.021173+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.105802+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.105814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.106133+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.106245+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.124138+00:00", "trade", 14.8701, 1.0]
["2026-09-16T13:38:51.345197+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.345264+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.345276+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.345736+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.345761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.345782+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.350924+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.350931+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.350943+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.350967+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.351743+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:51.351925+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.352087+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:51.360891+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:51.361403+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.361403+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.361794+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.362289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.362723+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.367706+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.368147+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.368174+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.368610+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.368647+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.369073+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.383383+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:51.389353+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:51.390112+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.461581+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.482632+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.618377+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:51.618567+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.618854+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.618895+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618903+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618911+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618918+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618926+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618937+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.618938+00:00", "trade", 14.88, 96.0]
["2026-09-16T13:38:51.618941+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.618950+00:00", "trade", 14.88, 4.0]
["2026-09-16T13:38:51.618959+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.618998+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:38:51.619000+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:38:51.619007+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.619012+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.619050+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:38:51.619166+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.619227+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.619543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.619599+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.619911+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.620396+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.623228+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.639107+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.653400+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.653407+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.653427+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.653455+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.653783+00:00", "trade", 14.88, 96.0]
["2026-09-16T13:38:51.653807+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.654862+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.660878+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.698618+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.698625+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.732490+00:00", "trade", 14.8745, 368.0]
["2026-09-16T13:38:51.732541+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.733260+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.733481+00:00", "trade", 14.88, 48.0]
["2026-09-16T13:38:51.742138+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.752767+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.762653+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:51.805846+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.864170+00:00", "trade", 14.88, 3000.0]
["2026-09-16T13:38:51.865004+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.953382+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.978400+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:51.978445+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.978497+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.979321+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:51.981506+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:52.014304+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:52.014821+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:52.281888+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:52.387465+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:52.387626+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:52.388527+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:53.687935+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:38:53.789702+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:53.789725+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:54.043535+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:54.047250+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:38:54.145579+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:54.145788+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:54.146134+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:54.463555+00:00", "trade", 14.8552, 1.0]
["2026-09-16T13:38:54.464335+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:54.550868+00:00", "trade", 14.885, 51.0]
["2026-09-16T13:38:55.108004+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.108722+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.108775+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.108828+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.165709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.165755+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.165866+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.166795+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.166815+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.178748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.234283+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:55.234570+00:00", "trade", 14.885, 49.0]
["2026-09-16T13:38:55.252934+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:55.286576+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:38:55.735562+00:00", "trade", 14.885, 40.0]
["2026-09-16T13:38:56.160999+00:00", "trade", 14.8837, 2500.0]
["2026-09-16T13:38:56.361169+00:00", "trade", 14.8801, 9000.0]
["2026-09-16T13:38:56.361788+00:00", "trade", 14.8803, 80.0]
["2026-09-16T13:38:56.362423+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.362467+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.362543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.378849+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.379229+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.420120+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.420581+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.420651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.421044+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.510527+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.844988+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.845977+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.846614+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.864561+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.864572+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.864623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.865035+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:56.941488+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:57.125529+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.125589+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.125614+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.127840+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:57.127901+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:57.129730+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.130195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.250149+00:00", "trade", 14.885, 5.0]
["2026-09-16T13:38:57.456147+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.456162+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.456557+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.456634+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.456646+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.456825+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.757046+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.986891+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.987010+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:57.987299+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:57.987533+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.091735+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.276461+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.354853+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:58.367358+00:00", "trade", 14.885, 4.0]
["2026-09-16T13:38:58.597641+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.598236+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.615550+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.626103+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.791088+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.802500+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:58.833029+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:38:59.067955+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:59.069020+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:59.077554+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.132630+00:00", "trade", 14.885, 59.0]
["2026-09-16T13:38:59.134333+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134356+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134357+00:00", "trade", 14.88, 756.0]
["2026-09-16T13:38:59.134393+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134648+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134844+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134859+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134865+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:38:59.134945+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:38:59.134946+00:00", "trade", 14.88, 80.0]
["2026-09-16T13:38:59.134946+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:59.134951+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:38:59.134997+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.135013+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.135052+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:38:59.135053+00:00", "trade", 14.88, 80.0]
["2026-09-16T13:38:59.135067+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.135174+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.135473+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.135870+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.144922+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.145594+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.166394+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.166419+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:59.166449+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:59.166777+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:59.168859+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.391585+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.391592+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.391633+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:59.391661+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:59.391749+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.391936+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:38:59.392064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.392085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.392095+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.392571+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:59.392574+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.392583+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.393064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.393096+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.393582+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.393632+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.394053+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.394096+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.394537+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.394557+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.395038+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.395048+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.395529+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.395958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.396001+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.397235+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:38:59.397450+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.397472+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.397910+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.397951+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.398370+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.398431+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.398832+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.398918+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.399295+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.399396+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.399760+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.399877+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.400227+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.400357+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.400689+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.400839+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.401153+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.401317+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.401623+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.401803+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.402078+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.402278+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.402553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.402775+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.403015+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.403254+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.403478+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.403740+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.403940+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.404217+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.404403+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.404694+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.404860+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.405180+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.405340+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.405650+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.405800+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.406131+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.406262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.406609+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.406724+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.407089+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.407184+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.407567+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.407643+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.408091+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.408103+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.408579+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.408598+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.409083+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.409511+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.409561+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.410007+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.410039+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.410473+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.410514+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.410939+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.411037+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.411405+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.411515+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.411869+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.411994+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.412333+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.472692+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.542379+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:38:59.884832+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:59.885184+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:59.885203+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:38:59.890079+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:38:59.890583+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.150113+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.152516+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.152538+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.152539+00:00", "trade", 14.88, 284.0]
["2026-09-16T13:39:00.152570+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.152869+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.153029+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.153110+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.153201+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.153634+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.153665+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.153843+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.153980+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.154324+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.164508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.165215+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.165675+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.183243+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.183472+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.187309+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.569659+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.724360+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:39:00.806508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.806753+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.806789+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.806813+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.806861+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:00.806862+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.806907+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.806915+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.806931+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.806940+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807297+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807385+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807409+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807412+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807419+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807454+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807610+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807724+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807728+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.807741+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.808104+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.812069+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.812464+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.812634+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.812827+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.812840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:00.812905+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:39:00.812906+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:00.812966+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.812972+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.812974+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:39:00.812978+00:00", "trade", 14.88, 16.0]
["2026-09-16T13:39:00.812978+00:00", "trade", 14.88, 16.0]
["2026-09-16T13:39:00.813008+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:39:00.813016+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:39:00.813016+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813065+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813447+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813479+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813522+00:00", "trade", 14.88, 79.0]
["2026-09-16T13:39:00.813523+00:00", "trade", 14.88, 21.0]
["2026-09-16T13:39:00.813523+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813552+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813559+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813567+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813576+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813583+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813590+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813597+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813607+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813697+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813899+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.813966+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.814168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.815266+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.815306+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.815763+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.820572+00:00", "trade", 14.88, 21.0]
["2026-09-16T13:39:00.821019+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.834471+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.847728+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:00.971150+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:39:01.163585+00:00", "trade", 14.885, 200.0]
["2026-09-16T13:39:01.305453+00:00", "trade", 14.8825, 3.0]
["2026-09-16T13:39:01.305811+00:00", "trade", 14.8825, 1.0]
["2026-09-16T13:39:01.443358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:01.460130+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:39:02.006216+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006217+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:02.006242+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006250+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006257+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006280+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006320+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006633+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006765+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.006819+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.042016+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.042043+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.042050+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.099486+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.242289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.242918+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.507626+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.507699+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.507729+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.507916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.508124+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.510034+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.532214+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.532561+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.533719+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.534408+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.537484+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.538364+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.538510+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.546521+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.621464+00:00", "trade", 14.8543, 1.0]
["2026-09-16T13:39:02.664416+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:39:02.664469+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:39:02.664527+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:02.665280+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.665320+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:39:02.665381+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:02.665698+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:39:02.667044+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:39:02.667263+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:02.667361+00:00", "trade", 14.87, 5.0]
["2026-09-16T13:39:02.667591+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:02.697960+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:39:02.698416+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:39:02.987288+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.987357+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.987373+00:00", "trade", 14.87, 19.0]
["2026-09-16T13:39:02.987376+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:02.987408+00:00", "trade", 14.87, 181.0]
["2026-09-16T13:39:02.987410+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.987434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.987467+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:02.987819+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.269424+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.269862+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.270022+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.270029+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.270103+00:00", "trade", 14.87, 31.0]
["2026-09-16T13:39:03.270105+00:00", "trade", 14.87, 69.0]
["2026-09-16T13:39:03.270185+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.280086+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.536532+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.537517+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.821083+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:03.821083+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.821123+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.821138+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.821374+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.821383+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:03.821404+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:03.821404+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:39:03.821421+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:03.821471+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821475+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821483+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821490+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821517+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821724+00:00", "trade", 14.87, 31.0]
["2026-09-16T13:39:03.821730+00:00", "trade", 14.87, 31.0]
["2026-09-16T13:39:03.821736+00:00", "trade", 14.87, 31.0]
["2026-09-16T13:39:03.821778+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821783+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.821815+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:03.821963+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.822065+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.823155+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.823622+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.826170+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.826244+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.835538+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.844102+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.844527+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.853940+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.854622+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.855290+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:03.855305+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.006259+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.019732+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.020423+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.020462+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.042457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.054872+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.056660+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.057375+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.058536+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.063856+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.067291+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.191190+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.191295+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.192320+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.192774+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.244329+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.257471+00:00", "trade", 14.86, 2.0]
["2026-09-16T13:39:04.369922+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.369975+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.533385+00:00", "trade", 14.865, 200.0]
["2026-09-16T13:39:04.533441+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:39:04.534214+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.758262+00:00", "trade", 14.865, 6.0]
["2026-09-16T13:39:04.829254+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:04.829694+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829708+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829715+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829718+00:00", "trade", 14.87, 500.0]
["2026-09-16T13:39:04.829723+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:04.829723+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829725+00:00", "trade", 14.87, 75.0]
["2026-09-16T13:39:04.829725+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829729+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829736+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829750+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829778+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:39:04.829812+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829837+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829958+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829972+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.829986+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.830059+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:04.830059+00:00", "trade", 14.87, 98.0]
["2026-09-16T13:39:04.830059+00:00", "trade", 14.87, 79.0]
["2026-09-16T13:39:04.830059+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:39:04.830082+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.830114+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.830116+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.830123+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.830237+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.830300+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.839873+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.848483+00:00", "trade", 14.865, 400.0]
["2026-09-16T13:39:04.849251+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.850199+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.850561+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.855165+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.874013+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.874425+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.874475+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.878990+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.879375+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.887885+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.978250+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.978953+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:04.989796+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.047918+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.048409+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.049967+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:39:05.132131+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132635+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132651+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132665+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132669+00:00", "trade", 14.87, 500.0]
["2026-09-16T13:39:05.132672+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132679+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132680+00:00", "trade", 14.87, 670.0]
["2026-09-16T13:39:05.132680+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132731+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.132964+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.133048+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.133065+00:00", "trade", 14.87, 98.0]
["2026-09-16T13:39:05.133067+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:39:05.133068+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:39:05.133188+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.133191+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:39:05.133306+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.143069+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.153957+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.154890+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.154901+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.155332+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.180172+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.180178+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.180193+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.180194+00:00", "trade", 14.87, 230.0]
["2026-09-16T13:39:05.180200+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.180207+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:39:05.180287+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:39:05.180355+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.180362+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.180383+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.180744+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.180794+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.181137+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.181476+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.181936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.214430+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.214437+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.214456+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.338164+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.466597+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.760193+00:00", "trade", 14.875, 16.0]
["2026-09-16T13:39:05.760998+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.818171+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.824714+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:05.994548+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.028955+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.034158+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.040006+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.097155+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.097602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.287250+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.287542+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.287638+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.287783+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.288012+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.288226+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.288279+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:39:06.288504+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.288880+00:00", "trade", 14.88, 11.0]
["2026-09-16T13:39:06.288958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289010+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:39:06.289256+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289276+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289283+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289338+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289344+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289357+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289358+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289359+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289359+00:00", "trade", 14.88, 112.0]
["2026-09-16T13:39:06.289360+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289360+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289372+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289441+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289441+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289441+00:00", "trade", 14.88, 946.0]
["2026-09-16T13:39:06.289441+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289453+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289463+00:00", "trade", 14.88, 57.0]
["2026-09-16T13:39:06.289476+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:06.289476+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.289567+00:00", "trade", 14.88, 4.0]
["2026-09-16T13:39:06.289965+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:39:06.290026+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.293646+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.295050+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.300408+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.300410+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.462474+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:39:06.462533+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.462954+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:06.484944+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:39:06.485684+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.180251+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:39:07.213591+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213612+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213639+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213646+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213678+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:07.213683+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213694+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:07.213695+00:00", "trade", 14.88, 1300.0]
["2026-09-16T13:39:07.213708+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213736+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:07.213746+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:07.213765+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:07.213791+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:39:07.213792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:39:07.213806+00:00", "trade", 14.88, 54.0]
["2026-09-16T13:39:07.213916+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:07.213945+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:39:07.214343+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.214345+00:00", "trade", 14.8758, 50.0]
["2026-09-16T13:39:07.214402+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.214409+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.214766+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.215031+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.215250+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.224167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.224480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.246206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.257504+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.347433+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.387688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:07.702565+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:08.140413+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:08.323929+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.313396+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:39:09.564749+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:39:09.565717+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:39:09.566027+00:00", "trade", 14.89, 6.0]
["2026-09-16T13:39:09.566237+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.566949+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:39:09.567126+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.585905+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.585916+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:39:09.797952+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.797968+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:39:09.803410+00:00", "trade", 14.8809, 500.0]
["2026-09-16T13:39:09.919867+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.919884+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:39:09.920725+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.921659+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:39:09.921668+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.921926+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:39:09.921951+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.921952+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.921959+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.921965+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.921973+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922014+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922021+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922028+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922034+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922041+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922043+00:00", "trade", 14.89, 3000.0]
["2026-09-16T13:39:09.922045+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922058+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922063+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922066+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922069+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922087+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922100+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922106+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922107+00:00", "trade", 14.89, 600.0]
["2026-09-16T13:39:09.922107+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922147+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922151+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922152+00:00", "trade", 14.89, 36.0]
["2026-09-16T13:39:09.922162+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922164+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:09.922172+00:00", "trade", 14.89, 36.0]
["2026-09-16T13:39:09.922206+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:39:09.922214+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:39:09.922221+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:39:09.922228+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:39:09.922234+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:39:09.922246+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:09.922248+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.922250+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.922268+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.922283+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.922302+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.922328+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.922383+00:00", "trade", 14.89, 28.0]
["2026-09-16T13:39:09.922638+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.926213+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.926945+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.932143+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.932646+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.942439+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.945472+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:09.970845+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:09.974879+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.012743+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:10.024058+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:10.053862+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:10.054066+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:10.054847+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:10.056247+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:10.136161+00:00", "trade", 14.895, 90.0]
["2026-09-16T13:39:10.139062+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:39:10.377011+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377825+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:10.377844+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377851+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377858+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377868+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377883+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377922+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377929+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:39:10.377929+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377936+00:00", "trade", 14.9, 2250.0]
["2026-09-16T13:39:10.377937+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377940+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:10.377943+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:10.377945+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377953+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:10.377953+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377960+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377961+00:00", "trade", 14.9, 1100.0]
["2026-09-16T13:39:10.377966+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377969+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377984+00:00", "trade", 14.9, 30.0]
["2026-09-16T13:39:10.377986+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:10.377986+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377988+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377991+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:10.377995+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:10.377995+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:10.377997+00:00", "trade", 14.9, 500.0]
["2026-09-16T13:39:10.378001+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378015+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:39:10.378022+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:39:10.378031+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378038+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378049+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378142+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378150+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378158+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378227+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378255+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378506+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378526+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.378717+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.379674+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.380100+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.380552+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.383555+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.388429+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.388449+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.388654+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.388932+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.389366+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.401535+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:10.401770+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.402282+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.402293+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.404468+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.404981+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.405416+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:10.405454+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.405790+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.406343+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.406691+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.408085+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.410304+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.410325+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.410969+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.410985+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.411232+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.411699+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.413598+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414155+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414182+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414204+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414254+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414279+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414339+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414588+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414603+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414750+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.414775+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.415032+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.415186+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.419623+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:10.419676+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.420039+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.420047+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.420402+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.420695+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.420890+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.421362+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.421590+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.422578+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.422589+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.423287+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.423629+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.425167+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.425421+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.425815+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.433135+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.433194+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.433877+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.434316+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.435915+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.435931+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.435986+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.436185+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.436578+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.436932+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.436967+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.437048+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.437653+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.438881+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.439155+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.439528+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.439633+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:10.440247+00:00", "trade", 14.8937, 50.0]
["2026-09-16T13:39:10.448893+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.449582+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.480483+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.480994+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.481168+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.487111+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.487493+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.487900+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.555921+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.556409+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.556441+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.556850+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.556872+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.556898+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.557313+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.557322+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.557336+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558032+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558040+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558510+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558529+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558539+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558548+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558726+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558732+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558739+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.558835+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.559342+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.559353+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.559391+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.559414+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.559497+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.559524+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.563988+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.564436+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.569142+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.586512+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:10.650037+00:00", "trade", 14.8554, 1.0]
["2026-09-16T13:39:10.866806+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.001353+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.065008+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:39:11.088107+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.164344+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.244090+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.254029+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.278827+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.349828+00:00", "trade", 14.91, 2000.0]
["2026-09-16T13:39:11.350583+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.351640+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.400004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.461853+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.461891+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.462305+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.521633+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.533270+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.533611+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.533746+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.534075+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.584081+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.662350+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.662614+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.663062+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.764138+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:11.900142+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.003217+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.046943+00:00", "trade", 14.905, 30.0]
["2026-09-16T13:39:12.047681+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.048028+00:00", "trade", 14.91, 6.0]
["2026-09-16T13:39:12.048535+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.048595+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.060658+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.120191+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.149081+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.256401+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.256424+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.382711+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.443095+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.443545+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.447081+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.476459+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.489197+00:00", "trade", 14.9019, 1.0]
["2026-09-16T13:39:12.560945+00:00", "trade", 14.905, 68.0]
["2026-09-16T13:39:12.595508+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:12.595509+00:00", "trade", 14.91, 3.0]
["2026-09-16T13:39:12.595535+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595542+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595549+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595555+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595569+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595583+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595611+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595618+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595894+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:12.595895+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:12.595908+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:12.595925+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:12.595978+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:12.595984+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.595992+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.596025+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.596268+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.596339+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.596424+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.596715+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.596957+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.599268+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.600531+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.611810+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.614676+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.615395+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.615402+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.632709+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.633216+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.633665+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.633926+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.634338+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.634791+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.635365+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.635852+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.636144+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.640148+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.640610+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.641943+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.644295+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.660915+00:00", "trade", 14.915, 20.0]
["2026-09-16T13:39:12.684802+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.958467+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.958700+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.958754+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.958972+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.958990+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.959002+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.959094+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.959369+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.959585+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.959814+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.960038+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:12.960501+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.032049+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.044604+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.062233+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.105607+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.136091+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:39:13.408791+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.409268+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:39:13.409350+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.409403+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:39:13.409434+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:13.409504+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.409827+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410039+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410147+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410506+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410627+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410644+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410668+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.410797+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.411173+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.411268+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.411378+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.411634+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.411775+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.411856+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.412728+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.413004+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.413206+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.418801+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.463428+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.547281+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.547720+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.555231+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.557785+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.558272+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.558538+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.620986+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.626878+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.637081+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.637787+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.645235+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.719823+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:13.823801+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.025530+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.130149+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.130158+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.130665+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.130685+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.130893+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.130962+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.131287+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.131788+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.132242+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.133579+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.133607+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.133650+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.133661+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.141244+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.316127+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.350659+00:00", "trade", 14.915, 4.0]
["2026-09-16T13:39:14.351335+00:00", "trade", 14.915, 4.0]
["2026-09-16T13:39:14.443377+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.443823+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.452541+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.452945+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.455755+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.541777+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.542233+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.659608+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.660083+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.757307+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.800056+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:14.800513+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.110335+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:15.399436+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.399897+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.684290+00:00", "trade", 14.915, 2.0]
["2026-09-16T13:39:15.684421+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:15.783783+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.804367+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.804415+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:39:15.804427+00:00", "trade", 14.91, 60.0]
["2026-09-16T13:39:15.804458+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.804473+00:00", "trade", 14.91, 95.0]
["2026-09-16T13:39:15.804601+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.804809+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:15.804827+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:15.804830+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:15.804889+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:15.804896+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:15.804973+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805000+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805128+00:00", "trade", 14.91, 4.0]
["2026-09-16T13:39:15.805259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805319+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805540+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805594+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805648+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805669+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.805769+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.806111+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.806324+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.806413+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.806818+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.806829+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.807274+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.807720+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.808649+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.809139+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.809593+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.809732+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.835159+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.835185+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.900775+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.900785+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.902426+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:15.920723+00:00", "trade", 14.905, 200.0]
["2026-09-16T13:39:16.068947+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:39:16.098018+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.105032+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.146964+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.147394+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.147424+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.147532+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.147555+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.147949+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:39:16.147952+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.177715+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.177722+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.208640+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.230318+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.230767+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.293729+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.294394+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.298335+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.414332+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.470740+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.471708+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.472191+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.472219+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.472724+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.473161+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.473204+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.473629+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.473694+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.474094+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.474175+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.474554+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.474557+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.474664+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.474680+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.475159+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.475169+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.475638+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.475695+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.476118+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.476151+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.476597+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.476612+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.477089+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.477109+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.477583+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.477597+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.477678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.478075+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.478090+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.478565+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.478581+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.479054+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.479069+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.479541+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.479554+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.480040+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.626584+00:00", "trade", 14.905, 1100.0]
["2026-09-16T13:39:16.667038+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.933066+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.933536+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.933558+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.933576+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:16.957467+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.957954+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.958214+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.958436+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.958694+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.958916+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.959163+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.959397+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.959626+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.959881+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.960087+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.960357+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.960418+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.960838+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.960882+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.961317+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.961342+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.961798+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.961813+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.962290+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.962297+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.962787+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.963233+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.963267+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.963711+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.963742+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.964169+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.964226+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.964512+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.964704+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.964973+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.965188+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.965434+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.965669+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.965894+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.966148+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.966355+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.966650+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.966813+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.967131+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.967286+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.967613+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.967658+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.968096+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.968115+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.968576+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:16.968585+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.001080+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.160288+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.160356+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.160740+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.160769+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.160795+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.164726+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.165442+00:00", "trade", 14.91, 44.0]
["2026-09-16T13:39:17.189843+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.190318+00:00", "trade", 14.91, 44.0]
["2026-09-16T13:39:17.227388+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.227861+00:00", "trade", 14.91, 44.0]
["2026-09-16T13:39:17.325957+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.326650+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.329446+00:00", "trade", 14.91, 44.0]
["2026-09-16T13:39:17.430039+00:00", "trade", 14.91, 20.0]
["2026-09-16T13:39:17.430044+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.430054+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.430114+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.430438+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.430525+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.430632+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:17.430880+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.430912+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.440830+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.461529+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.461715+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.461908+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.565337+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.565347+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.701354+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.835062+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:17.835095+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:39:17.835095+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.835454+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.835489+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.835502+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:17.835557+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:17.835559+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.835610+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.835626+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.835659+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.835794+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.835836+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:17.836297+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.836581+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.838714+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.846116+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.853275+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.868361+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.868429+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.868590+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:17.871526+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.872008+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.872020+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.872492+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.872499+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.872980+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.872986+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.873493+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.873943+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.873977+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.874406+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.874459+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.874870+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.874942+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.875329+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.875420+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.875792+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.875888+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.875901+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.876373+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.876418+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.876854+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.876877+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.877338+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.877349+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.877822+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.877832+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.878304+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.878312+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.878793+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.878800+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.879283+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.879290+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.879767+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.879778+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.880265+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.880715+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.880750+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.881177+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.881230+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.881642+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.881697+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.881710+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.882196+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.882646+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.882681+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.883107+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.883165+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.883571+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.883642+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.884031+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.884123+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.884489+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.884600+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.884959+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.885077+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.885420+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.885555+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.885881+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.886033+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.886340+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.886512+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.886800+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.886992+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.887261+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.887469+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.887722+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.887948+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.888181+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.888430+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.888639+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.888906+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.889125+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:17.945931+00:00", "trade", 14.9016, 200.0]
["2026-09-16T13:39:17.946680+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:18.227793+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:18.228265+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:18.560368+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:18.560601+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.560826+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.560833+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.560992+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.563583+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:18.602668+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:18.602887+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.603071+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.603156+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.603344+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:18.603781+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.603965+00:00", "trade", 14.91, 2.0]
["2026-09-16T13:39:18.603988+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.603995+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.604002+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.604009+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.604018+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.604024+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.604995+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.605679+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.608466+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.609149+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.611432+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.611879+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.615486+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.634880+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.634887+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.634904+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.635169+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.635578+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.635579+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.677553+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.678242+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.678448+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.691641+00:00", "trade", 14.8556, 1.0]
["2026-09-16T13:39:18.752607+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:18.765614+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:18.778544+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:18.781669+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.781680+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.791299+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:18.802063+00:00", "trade", 14.91, 201.0]
["2026-09-16T13:39:18.802113+00:00", "trade", 14.911, 100.0]
["2026-09-16T13:39:18.802306+00:00", "trade", 14.911, 99.0]
["2026-09-16T13:39:18.812703+00:00", "trade", 14.911, 100.0]
["2026-09-16T13:39:18.812872+00:00", "trade", 14.911, 300.0]
["2026-09-16T13:39:18.813411+00:00", "trade", 14.91, 800.0]
["2026-09-16T13:39:18.834087+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.835423+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.871901+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.871925+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.872344+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.886046+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.886516+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.999771+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:18.999787+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:19.143088+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:19.187671+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:19.424818+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:19.592818+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:19.598015+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:20.137814+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:20.264783+00:00", "trade", 14.91, 20.0]
["2026-09-16T13:39:20.279776+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:20.362379+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:20.629145+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:20.676422+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:20.705307+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:20.705668+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:21.009036+00:00", "trade", 14.915, 500.0]
["2026-09-16T13:39:21.153158+00:00", "trade", 14.9101, 100.0]
["2026-09-16T13:39:21.232776+00:00", "trade", 14.915, 1000.0]
["2026-09-16T13:39:21.236941+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:21.238750+00:00", "trade", 14.918, 1.0]
["2026-09-16T13:39:21.329429+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:21.743436+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:21.799021+00:00", "trade", 14.9167, 1.0]
["2026-09-16T13:39:22.021184+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.050771+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.050924+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.053163+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.053248+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.053506+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.053586+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.053674+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.053775+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.054011+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.054474+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.055898+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.063447+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.075294+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.081625+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.135563+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.169172+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.169707+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.169774+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.170177+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.170248+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.170500+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.170720+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.170994+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.171178+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.171308+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.179047+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.179127+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.179584+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.179591+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.204083+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.204659+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:22.334360+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.710683+00:00", "trade", 14.9114, 1.0]
["2026-09-16T13:39:22.713786+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.713792+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714267+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714274+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714477+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714740+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714754+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714956+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.714986+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.715449+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.715609+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.715905+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.716094+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.716572+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.724429+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.724887+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.782496+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:22.904085+00:00", "trade", 14.92, 10.0]
["2026-09-16T13:39:22.904094+00:00", "trade", 14.915, 10.0]
["2026-09-16T13:39:22.904205+00:00", "trade", 14.915, 124.0]
["2026-09-16T13:39:23.036754+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.037099+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.040570+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.040852+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.046686+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.120734+00:00", "trade", 14.92, 12.0]
["2026-09-16T13:39:23.120735+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.120752+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:39:23.120769+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:39:23.120787+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:39:23.120789+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.120811+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.120834+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.120934+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.130913+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.131275+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.131366+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.131637+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.139003+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.139646+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.139652+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:23.139654+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:39:23.139654+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:23.139661+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:23.139671+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:23.139678+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:23.139687+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139694+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139697+00:00", "trade", 14.92, 18.0]
["2026-09-16T13:39:23.139698+00:00", "trade", 14.92, 40.0]
["2026-09-16T13:39:23.139701+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139707+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139715+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139722+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139728+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.139735+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140056+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140133+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140282+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140385+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140392+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140567+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140586+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.140897+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.141684+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.141812+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.141918+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.144683+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.151795+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.152255+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.152701+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.152705+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.153358+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.223805+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224161+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224237+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224296+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224337+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224358+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224398+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.224930+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.225032+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.225131+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.233836+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.283793+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.284247+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.284258+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.284270+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.326628+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.327079+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.640833+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.641140+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.690064+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:39:23.928908+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.928971+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:23.929584+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.009851+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.290360+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.311922+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.641954+00:00", "trade", 14.925, 300.0]
["2026-09-16T13:39:24.742364+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.742378+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.742948+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:24.938622+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.048711+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:25.049465+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.216587+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.359446+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.359951+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.361687+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.361959+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.364415+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.369883+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.507212+00:00", "trade", 14.9201, 1000.0]
["2026-09-16T13:39:25.535308+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.535577+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.535634+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.536961+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.537013+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537061+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537093+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537131+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537351+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537436+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537805+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.537905+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.553900+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.554511+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.554581+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:25.554591+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.555139+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.555239+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.555267+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.555710+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.557410+00:00", "trade", 14.92, 5.0]
["2026-09-16T13:39:25.557836+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.558313+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.558350+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.558814+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.558829+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.559313+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.559322+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.559822+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.559835+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.560325+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.560752+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.560849+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.561228+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.561343+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.561709+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.561843+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.562192+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.562332+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.562663+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.562806+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.563132+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.563282+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.563604+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.563759+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.563906+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.564237+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.564365+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.564715+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.564825+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.565193+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.565285+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.565675+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.565762+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.566156+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.566222+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.566634+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.566685+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.566812+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.567137+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.567270+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.567631+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.567660+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.568114+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.568126+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.568385+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.568604+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.568619+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.569102+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.569110+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.569150+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.569602+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.569630+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.570078+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.570183+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.570567+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.570658+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.571035+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.571363+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.571806+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.571833+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.572273+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.572598+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.572760+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.573032+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.573231+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.573559+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.573720+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.573764+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.573773+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574184+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574245+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574257+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574265+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574702+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.574747+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574758+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.574765+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575189+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.575261+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575434+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575450+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575717+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575891+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575926+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.575938+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576190+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576346+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576361+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576367+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576681+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576806+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576812+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.576829+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.577161+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.577279+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.577300+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.577617+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.577650+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.577740+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.578039+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.578087+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.578132+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.578200+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.578544+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.578620+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.578659+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.578671+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.579003+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.579089+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.579166+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.579173+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.579541+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.579620+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.580004+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.580098+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.580552+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.580757+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.581215+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.581278+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:25.581738+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.593560+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:25.593654+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.620635+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.626549+00:00", "trade", 14.92, 500.0]
["2026-09-16T13:39:25.636268+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:25.637764+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.564646+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:26.564673+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:26.564692+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.564717+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.564921+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.564958+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.565020+00:00", "trade", 14.92, 9147.0]
["2026-09-16T13:39:26.565021+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.565043+00:00", "trade", 14.92, 853.0]
["2026-09-16T13:39:26.565044+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:26.565045+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.565108+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.565116+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565125+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565132+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565159+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565166+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565174+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565381+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565641+00:00", "trade", 14.9158, 85.0]
["2026-09-16T13:39:26.565683+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.565785+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.566491+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.569707+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.595598+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.596055+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.731989+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732013+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732431+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732584+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732746+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732754+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732899+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732939+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.732949+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.733010+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.733422+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.733725+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.733929+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.734185+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.734399+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.734726+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.734905+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.734942+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.735388+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.735696+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.735878+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.736145+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.736351+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.736671+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.736843+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.736903+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.737318+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.737331+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.737660+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.737775+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.737819+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.737839+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.738286+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.738637+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.738754+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.738773+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739032+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739220+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.739272+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739329+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739381+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739679+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.739794+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739813+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.739840+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.740247+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.740270+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.740289+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.740302+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.740703+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.740784+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.740802+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.740992+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741234+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:26.741288+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741442+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741467+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741818+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741826+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741844+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.741899+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.742380+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.781412+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.803862+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:26.941406+00:00", "trade", 14.915, 127.0]
["2026-09-16T13:39:26.941493+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:26.942503+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:27.027169+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:27.307684+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:27.567074+00:00", "trade", 14.915, 9.0]
["2026-09-16T13:39:27.588445+00:00", "trade", 14.915, 1.0]
["2026-09-16T13:39:27.589253+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:27.793690+00:00", "trade", 14.9133, 1.0]
["2026-09-16T13:39:28.045496+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045497+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:39:28.045523+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045530+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045544+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045746+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045753+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045781+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:28.045783+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:28.045990+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:39:28.045997+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:39:28.046004+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:39:28.046011+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:39:28.046021+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:39:28.046051+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:28.046052+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.046096+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.046184+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.046339+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.046440+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.046518+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.046973+00:00", "trade", 14.91, 3.0]
["2026-09-16T13:39:28.046984+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.047110+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:39:28.049109+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.050961+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.051006+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.076414+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.076439+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.088605+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.089057+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.433370+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:28.433384+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.433619+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.433788+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.433797+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.434056+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.434079+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.434098+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.434191+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.434213+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.434235+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.434674+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.434994+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.435207+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.435233+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.435435+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.435438+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.435698+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.435703+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.436024+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.436213+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.436244+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.436251+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.436661+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.436707+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.436861+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.436956+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.437117+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.437346+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.437471+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.437478+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.437792+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.437838+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438003+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438091+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438248+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.438484+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438534+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438544+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438556+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.438927+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.438977+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439052+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439065+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439100+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439107+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439383+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.439546+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439575+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439594+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439630+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439637+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.439989+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.440035+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440090+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440108+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440117+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440128+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440446+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.440592+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440639+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440650+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440731+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.440750+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441038+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.441081+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441158+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441168+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441189+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441196+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441493+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.441651+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441681+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441697+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441704+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.441711+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442101+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.442143+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442189+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442207+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442237+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442244+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442557+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.442695+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442742+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442754+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442761+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.442778+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.443140+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.443183+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.443270+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.443277+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.443594+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.443749+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.443823+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.443910+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.444193+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.444239+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.444329+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.444343+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.444651+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.444884+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.444965+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.445354+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.445381+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.445667+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.445827+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446113+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446137+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.446190+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446333+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446573+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446604+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.446677+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446833+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.446881+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.447117+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.447285+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.447331+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.447342+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.447759+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.447809+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.447857+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.447863+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.448257+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.448346+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.448392+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.448509+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.448712+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.448868+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.448916+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.448968+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.449315+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.449361+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.449419+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.449429+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.449770+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.449894+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.449960+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.450056+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.450336+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.450379+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.450467+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.450515+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.450795+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.450945+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.450993+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.451022+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.451395+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.451438+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.451497+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.451510+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.451851+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.451975+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.452022+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.452039+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.452419+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.452462+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.452530+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.452658+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.452880+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.453007+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.453055+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.453123+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.453454+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.453495+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.453555+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.453585+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.453909+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.454034+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.454126+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.454201+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.454478+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.454519+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.454623+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.454676+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.454933+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.455085+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.455146+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.455153+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.455530+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.455573+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.455648+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.455655+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.455988+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.456297+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.456328+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.456774+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.457092+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.470526+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.543123+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.639342+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.640516+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.640565+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.767468+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.768308+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.934547+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.968135+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:39:28.985259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.985533+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.985561+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.985736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.986002+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:28.986102+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.986457+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:28.989519+00:00", "trade", 14.91, 44.0]
["2026-09-16T13:39:28.989526+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:29.032128+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:29.085936+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:29.086413+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.086432+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.086954+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.087159+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.087429+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.087622+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.087906+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.088084+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.088388+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.088548+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.088863+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.089008+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.089345+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.089472+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.089817+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.089933+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.090309+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.090390+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.090787+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.090848+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.091271+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.091304+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.091755+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.091770+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.092239+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.092282+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.092718+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.092743+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.093199+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.093216+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.093697+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.093705+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.094177+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.094197+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.094661+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.094669+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.095146+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.095154+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.095633+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.095640+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.096113+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.096122+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.096595+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.096607+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.097077+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.097086+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.097563+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.097572+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.098046+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.098058+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.098545+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.098553+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.099024+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.099034+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.099546+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.099993+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.100027+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.100458+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.100511+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.100917+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.100982+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.100996+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.101464+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.101476+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.101963+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.102413+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.102444+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.102878+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.102915+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.103337+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.103394+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.103800+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.103864+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.103876+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.104346+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.104360+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.104840+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.104848+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.105312+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.105322+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.105784+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.105797+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.156810+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.179260+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.179933+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:29.186515+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.085956+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.086840+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087055+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:30.087084+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087393+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087422+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087471+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087529+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087649+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.087732+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.087759+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:30.088018+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.088645+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.089229+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.122551+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.122558+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.187801+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.188282+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.189038+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.220719+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.466528+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.474279+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.474329+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.474812+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.474838+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.492960+00:00", "trade", 14.9036, 200.0]
["2026-09-16T13:39:30.493013+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.494193+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.526940+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:39:30.702005+00:00", "trade", 14.9075, 1.0]
["2026-09-16T13:39:30.702814+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.753045+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.753232+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:30.753301+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.753328+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:30.753866+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.791509+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:30.823303+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:39:30.856423+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.000947+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.035847+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.329184+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:31.329658+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:31.329727+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:31.329772+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:31.332441+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.332478+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.332917+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.332943+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.332974+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.333370+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.333423+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.333433+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.333916+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.333982+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.334392+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.334450+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.334878+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.334910+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.335396+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.335403+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.335872+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.335884+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.336389+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.336736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.336902+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.336940+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.337464+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.337604+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.368281+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.537227+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.823094+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.823140+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.823354+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.823869+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.824037+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.824531+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.824544+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.888252+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:31.888871+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.889347+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.889484+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.889833+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.889892+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.890320+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.890371+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.890793+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.890863+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.891272+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.891328+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.891703+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.891753+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.891795+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.892230+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.892253+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.892714+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.892736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.893198+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.893217+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.893678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.893702+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.894158+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.894177+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.894646+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.894658+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.895127+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.895140+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.895617+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.895630+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.896099+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.896111+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.897199+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.897502+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.897679+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.897964+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.898156+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.898429+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.898632+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.898891+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.899111+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.899358+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.899589+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.899816+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.900065+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.900282+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.900547+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.900744+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.901038+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.901205+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.901527+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.901664+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.902000+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.902123+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.902487+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.902590+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.902966+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.903051+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.903447+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:31.903515+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.252502+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.252787+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.252841+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.252963+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.253053+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.253282+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.253313+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.255416+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.556004+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.556905+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.822986+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.823464+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.823865+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.832886+00:00", "trade", 14.9, 134.0]
["2026-09-16T13:39:32.832888+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.832911+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.832948+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:39:32.832956+00:00", "trade", 14.9, 48.0]
["2026-09-16T13:39:32.832963+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.832984+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.832998+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833011+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833026+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833037+00:00", "trade", 14.9, 52.0]
["2026-09-16T13:39:32.833039+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833047+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833073+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833075+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833082+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833089+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833097+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833119+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:39:32.833119+00:00", "trade", 14.9, 40.0]
["2026-09-16T13:39:32.833146+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833156+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833163+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833171+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833185+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.833193+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:32.833201+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:32.833207+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:32.833215+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:32.833223+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:32.833256+00:00", "trade", 14.9, 50.0]
["2026-09-16T13:39:32.833256+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.833257+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.833258+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.833258+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.833366+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.833441+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.833459+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.833501+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.833527+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.833532+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834426+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:32.834427+00:00", "trade", 14.9, 1700.0]
["2026-09-16T13:39:32.834429+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:39:32.834429+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834430+00:00", "trade", 14.9, 162.0]
["2026-09-16T13:39:32.834434+00:00", "trade", 14.9, 48.0]
["2026-09-16T13:39:32.834434+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:39:32.834437+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834437+00:00", "trade", 14.9, 75.0]
["2026-09-16T13:39:32.834441+00:00", "trade", 14.9, 17.0]
["2026-09-16T13:39:32.834442+00:00", "trade", 14.9, 17.0]
["2026-09-16T13:39:32.834444+00:00", "trade", 14.9, 17.0]
["2026-09-16T13:39:32.834521+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834527+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834534+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834541+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834547+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834555+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834562+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834569+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834576+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834581+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:39:32.834583+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834584+00:00", "trade", 14.9, 209.0]
["2026-09-16T13:39:32.834585+00:00", "trade", 14.9, 209.0]
["2026-09-16T13:39:32.834585+00:00", "trade", 14.9, 600.0]
["2026-09-16T13:39:32.834590+00:00", "trade", 14.9, 23.0]
["2026-09-16T13:39:32.834590+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834591+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834591+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834592+00:00", "trade", 14.9, 900.0]
["2026-09-16T13:39:32.834593+00:00", "trade", 14.9, 151.0]
["2026-09-16T13:39:32.834596+00:00", "trade", 14.9, 144.0]
["2026-09-16T13:39:32.834597+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834598+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834599+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:39:32.834601+00:00", "trade", 14.9, 95.0]
["2026-09-16T13:39:32.834601+00:00", "trade", 14.9, 157.0]
["2026-09-16T13:39:32.834604+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834607+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834610+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834614+00:00", "trade", 14.9, 209.0]
["2026-09-16T13:39:32.834618+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834618+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834625+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834653+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834660+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834668+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834677+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834680+00:00", "trade", 14.9, 27.0]
["2026-09-16T13:39:32.834680+00:00", "trade", 14.9, 209.0]
["2026-09-16T13:39:32.834680+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834737+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834745+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834753+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834768+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834770+00:00", "trade", 14.9, 64.0]
["2026-09-16T13:39:32.834773+00:00", "trade", 14.9, 5.0]
["2026-09-16T13:39:32.834775+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:32.834784+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:32.834784+00:00", "trade", 14.9, 135.0]
["2026-09-16T13:39:32.834785+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834788+00:00", "trade", 14.9, 114.0]
["2026-09-16T13:39:32.834788+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:32.834791+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:32.834846+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:32.834857+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.834860+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.834865+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.834872+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.834878+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.834885+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835015+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835019+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835040+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835076+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835149+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835156+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835166+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:39:32.835195+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835222+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835241+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835323+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835409+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835424+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835431+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835434+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835455+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835863+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.835896+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.839578+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.842973+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.844212+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:32.845156+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.845609+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.851073+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.854282+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.854741+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.892724+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:32.893473+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.933509+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.933853+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.934045+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.934128+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.934168+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.934335+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.934476+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.934670+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:32.934966+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:32.936546+00:00", "trade", 14.91, 44.0]
["2026-09-16T13:39:32.937002+00:00", "trade", 14.91, 356.0]
["2026-09-16T13:39:32.980917+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:33.006417+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:33.037742+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:33.038147+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:33.047812+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:33.251368+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:33.549340+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:33.549800+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:33.554074+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:33.647588+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:33.647639+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:34.039957+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:34.511649+00:00", "trade", 14.905, 33.0]
["2026-09-16T13:39:35.001842+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:35.001857+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:35.126882+00:00", "trade", 14.905, 5.0]
["2026-09-16T13:39:35.478549+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:39:35.601119+00:00", "trade", 14.9, 6.0]
["2026-09-16T13:39:35.601138+00:00", "trade", 14.9, 94.0]
["2026-09-16T13:39:35.601149+00:00", "trade", 14.9, 84.0]
["2026-09-16T13:39:35.601162+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:35.601166+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:39:35.601184+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:39:35.601192+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:35.715475+00:00", "trade", 14.8914, 30.0]
["2026-09-16T13:39:35.736827+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:35.737525+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:35.958958+00:00", "trade", 14.905, 12.0]
["2026-09-16T13:39:36.546565+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:36.759860+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:37.475277+00:00", "trade", 14.905, 4.0]
["2026-09-16T13:39:38.355942+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.356018+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356025+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356045+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356048+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.356050+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.356059+00:00", "trade", 14.9, 778.0]
["2026-09-16T13:39:38.356062+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356066+00:00", "trade", 14.9, 209.0]
["2026-09-16T13:39:38.356069+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356070+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356073+00:00", "trade", 14.9, 162.0]
["2026-09-16T13:39:38.356074+00:00", "trade", 14.9, 64.0]
["2026-09-16T13:39:38.356077+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:38.356079+00:00", "trade", 14.9, 135.0]
["2026-09-16T13:39:38.356084+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.356106+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.356118+00:00", "trade", 14.9, 50.0]
["2026-09-16T13:39:38.356119+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.356153+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356161+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356169+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356180+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356235+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.356259+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356407+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356450+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.356680+00:00", "trade", 14.9029, 50.0]
["2026-09-16T13:39:38.357270+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:38.361884+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.362397+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.362445+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.363154+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.363213+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.366526+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.391206+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.391233+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.391239+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.391263+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.391668+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.393413+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.393536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.394145+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.394576+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.402620+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.403073+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.404890+00:00", "trade", 14.8901, 2000.0]
["2026-09-16T13:39:38.482501+00:00", "trade", 14.895, 200.0]
["2026-09-16T13:39:38.482506+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:38.485112+00:00", "trade", 14.895, 300.0]
["2026-09-16T13:39:38.611529+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.611967+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.612079+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.612079+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.612115+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.612131+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.612176+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612216+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612229+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612282+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612294+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612630+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612757+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612793+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612814+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.612829+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:38.613201+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.622237+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717136+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717218+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717404+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717525+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717737+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717887+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717907+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717919+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.717967+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.718181+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.718267+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.718637+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.719096+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.719465+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.721100+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.727347+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.727798+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:38.889523+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.889718+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:39:38.889778+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.938683+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.938714+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.939305+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.939445+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.939885+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:38.947750+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:39.010457+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:39.141037+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:39.141535+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:39.196836+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:39.407356+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:39.703705+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:39:39.703742+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:39:39.822056+00:00", "trade", 14.899, 62.0]
["2026-09-16T13:39:40.330643+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:40.331120+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:39:40.331120+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:40.331598+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:40.331618+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:40.331662+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:40.331789+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:40.367939+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:40.370031+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:39:40.839722+00:00", "trade", 14.905, 50.0]
["2026-09-16T13:39:41.416138+00:00", "trade", 14.9023, 100.0]
["2026-09-16T13:39:41.511652+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:41.675204+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:41.967132+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.010478+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:39:42.325815+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326378+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:39:42.326492+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:39:42.326518+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326525+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326532+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326541+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326664+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326671+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326699+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326702+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:39:42.326713+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326737+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326769+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:39:42.326771+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:39:42.326780+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326787+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326816+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.326839+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326842+00:00", "trade", 14.91, 90.0]
["2026-09-16T13:39:42.326853+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.326858+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:39:42.326865+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.326930+00:00", "trade", 14.91, 104.0]
["2026-09-16T13:39:42.326931+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:39:42.326931+00:00", "trade", 14.91, 360.0]
["2026-09-16T13:39:42.326932+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.326986+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.327002+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.327003+00:00", "trade", 14.91, 39.0]
["2026-09-16T13:39:42.327007+00:00", "trade", 14.91, 99.0]
["2026-09-16T13:39:42.327009+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327018+00:00", "trade", 14.91, 39.0]
["2026-09-16T13:39:42.327020+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327042+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.327062+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327069+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327073+00:00", "trade", 14.91, 22.0]
["2026-09-16T13:39:42.327106+00:00", "trade", 14.91, 99.0]
["2026-09-16T13:39:42.327126+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327127+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.327150+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327199+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327222+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327244+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.327280+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.327312+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.327584+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.327709+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.327827+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.327876+00:00", "trade", 14.91, 11.0]
["2026-09-16T13:39:42.328084+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:39:42.328118+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.328177+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.328845+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.329285+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.330818+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.330825+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.330853+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.347603+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.347993+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.348520+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.348539+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.349442+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.352008+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.363380+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.399626+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:42.471263+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.540337+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.600225+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.600492+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:42.600607+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.600836+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.601897+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.602427+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.646959+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.649785+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.829440+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.829465+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.829931+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.829945+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.829998+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.830051+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:42.830073+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:42.836048+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:42.946395+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.393759+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.393813+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.393824+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.394400+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.396776+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.396922+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.396940+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.449699+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.580878+00:00", "trade", 14.91, 4.0]
["2026-09-16T13:39:43.581547+00:00", "trade", 14.91, 4.0]
["2026-09-16T13:39:43.581635+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.582161+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:39:43.582684+00:00", "trade", 14.91, 4.0]
["2026-09-16T13:39:43.596657+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.596772+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.631392+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:39:43.686804+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.686818+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.686851+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:43.686892+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:43.686893+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:43.686894+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:43.686943+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.686956+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.686962+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.686999+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.687364+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.687405+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.687504+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.687701+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.688281+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:39:43.696863+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.697324+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.742966+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.742967+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.743170+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.743397+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.743566+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.743897+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.744086+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.744564+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.744672+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.745160+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.745614+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.849627+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.849630+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.853388+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.900647+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.901026+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.901170+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.903738+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.904202+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:43.985409+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.055391+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.300010+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.300519+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.300546+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.300992+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.301024+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.301461+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.301937+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.302408+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.302883+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.307732+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.409803+00:00", "trade", 14.915, 48.0]
["2026-09-16T13:39:44.410592+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.421525+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.424861+00:00", "trade", 14.915, 4.0]
["2026-09-16T13:39:44.425633+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.527844+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:44.630720+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.022874+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.281001+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.344680+00:00", "trade", 14.915, 300.0]
["2026-09-16T13:39:45.394561+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.547484+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.547725+00:00", "quote", 14.91, 14.93]
["2026-09-16T13:39:45.548415+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.548465+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.548488+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.720668+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.721128+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.805353+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.853525+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.853589+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.866549+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:45.866568+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.867316+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:45.880554+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:39:46.193518+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.193542+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195294+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:39:46.195314+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195332+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195340+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195347+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195354+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195361+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195531+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195541+00:00", "trade", 14.92, 26.0]
["2026-09-16T13:39:46.195552+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195570+00:00", "trade", 14.92, 1500.0]
["2026-09-16T13:39:46.195572+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195581+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:46.195585+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:46.195626+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:39:46.195635+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:39:46.195643+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:39:46.195661+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:39:46.195669+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:39:46.195674+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.195684+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.195766+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.195850+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.195947+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.196137+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.196330+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.196339+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.196635+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.197629+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.202173+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:46.202300+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:46.202837+00:00", "trade", 14.925, 121.0]
["2026-09-16T13:39:46.202950+00:00", "trade", 14.925, 359.0]
["2026-09-16T13:39:46.203761+00:00", "trade", 14.925, 24.0]
["2026-09-16T13:39:46.227832+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.227839+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.227845+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.438873+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.439401+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.440058+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.440544+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.440574+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.440746+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.441222+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.441408+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.441925+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.442396+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.543328+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.910396+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:46.918146+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.428352+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:39:47.429156+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.429607+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.660487+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.660943+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.797948+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.806599+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.807078+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.809539+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.809740+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.810046+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.810058+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.810182+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.810231+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.814170+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.814674+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.815576+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.819699+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:47.865532+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:48.376843+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.486125+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:39:49.486220+00:00", "trade", 14.93, 8.0]
["2026-09-16T13:39:49.486746+00:00", "trade", 14.93, 4.0]
["2026-09-16T13:39:49.486998+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487005+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487036+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487097+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487099+00:00", "trade", 14.93, 15.0]
["2026-09-16T13:39:49.487099+00:00", "trade", 14.93, 106.0]
["2026-09-16T13:39:49.487100+00:00", "trade", 14.93, 50.0]
["2026-09-16T13:39:49.487104+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487106+00:00", "trade", 14.93, 205.0]
["2026-09-16T13:39:49.487117+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487132+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487189+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:49.487200+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487205+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487207+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487214+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487219+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487224+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487229+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:39:49.487264+00:00", "trade", 14.93, 5.0]
["2026-09-16T13:39:49.487268+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487286+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487290+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487333+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487372+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487413+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487659+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.487769+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487776+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487785+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:49.487794+00:00", "trade", 14.93, 4.0]
["2026-09-16T13:39:49.488598+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.488630+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:49.489614+00:00", "trade", 14.925, 67.0]
["2026-09-16T13:39:49.491298+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.497083+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.497560+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:49.497790+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.498178+00:00", "trade", 14.9106, 50.0]
["2026-09-16T13:39:49.498192+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.498203+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.498214+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.498474+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.498655+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.498895+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.499106+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.499109+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.499262+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.499703+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.499791+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.500149+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.500234+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.500685+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.507405+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.508104+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.536941+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:49.537867+00:00", "trade", 14.925, 127.0]
["2026-09-16T13:39:49.563764+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.564038+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.683595+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.711357+00:00", "trade", 14.925, 1.0]
["2026-09-16T13:39:49.711704+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.773455+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.773466+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.805660+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.805957+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.806459+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.871220+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.871231+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.960669+00:00", "trade", 14.93, 17.0]
["2026-09-16T13:39:49.960848+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:49.960876+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:50.003343+00:00", "trade", 14.925, 14.0]
["2026-09-16T13:39:50.003497+00:00", "trade", 14.925, 28.0]
["2026-09-16T13:39:50.004535+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:50.004545+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:50.004624+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:50.007688+00:00", "trade", 14.925, 72.0]
["2026-09-16T13:39:50.007904+00:00", "trade", 14.925, 149.0]
["2026-09-16T13:39:50.008671+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:50.287255+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.287482+00:00", "trade", 14.94, 10.0]
["2026-09-16T13:39:50.287510+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.287526+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.287535+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.287650+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:50.287814+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:50.288218+00:00", "trade", 14.93, 78.0]
["2026-09-16T13:39:50.292023+00:00", "trade", 14.93, 56.0]
["2026-09-16T13:39:50.294685+00:00", "trade", 14.93, 600.0]
["2026-09-16T13:39:50.330287+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.422624+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.423575+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.847524+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.848387+00:00", "trade", 14.93, 56.0]
["2026-09-16T13:39:50.848426+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:50.848477+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:39:50.848494+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.848511+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.848515+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.848544+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:50.848560+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.848576+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.848586+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.848631+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.848909+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.848941+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849260+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849306+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849388+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849460+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849463+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849728+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.849907+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.850449+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.857865+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.879092+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.879392+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.879605+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.879730+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.879896+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.880348+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:50.884396+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.140761+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.230343+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.422627+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.465645+00:00", "trade", 14.9301, 9.0]
["2026-09-16T13:39:51.468072+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.468079+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.468106+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:39:51.468130+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:51.468131+00:00", "quote", 14.92, 14.94]
["2026-09-16T13:39:51.468177+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.468190+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.468200+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.468207+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.468244+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.468681+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.468883+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.469007+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.472571+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.501146+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.501603+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.516268+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.516279+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.562974+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.572464+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.574725+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.952851+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.953095+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.953624+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:51.953770+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.036153+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:52.036185+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.036338+00:00", "trade", 14.9275, 100.0]
["2026-09-16T13:39:52.036356+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.036424+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.036838+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.037259+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.037313+00:00", "trade", 14.9275, 100.0]
["2026-09-16T13:39:52.037320+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.037531+00:00", "trade", 14.925, 144.0]
["2026-09-16T13:39:52.037802+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.037879+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:52.037880+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.037880+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.037881+00:00", "trade", 14.93, 84.0]
["2026-09-16T13:39:52.037881+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.037917+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.037941+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.037949+00:00", "trade", 14.925, 32.0]
["2026-09-16T13:39:52.037956+00:00", "trade", 14.925, 32.0]
["2026-09-16T13:39:52.037973+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038001+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038010+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:52.038019+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.038023+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038024+00:00", "trade", 14.93, 25.0]
["2026-09-16T13:39:52.038042+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038085+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038710+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038752+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.038770+00:00", "trade", 14.925, 100.0]
["2026-09-16T13:39:52.039159+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:39:52.039538+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.039588+00:00", "trade", 14.9275, 100.0]
["2026-09-16T13:39:52.041031+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.041667+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.041716+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236035+00:00", "trade", 14.92, 500.0]
["2026-09-16T13:39:52.236036+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236057+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236068+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236075+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236082+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236089+00:00", "trade", 14.92, 300.0]
["2026-09-16T13:39:52.236090+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236097+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:39:52.236106+00:00", "trade", 14.92, 2200.0]
["2026-09-16T13:39:52.236109+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:39:52.236299+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236338+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236369+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236377+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236410+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236602+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236719+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:39:52.236870+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.236903+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.237184+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.237291+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.237313+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.237361+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.261227+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.261818+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.262578+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:39:52.262752+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.263680+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.271920+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.272527+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.282915+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.283402+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.290170+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.296270+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.301126+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.301134+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.301158+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.305725+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.306371+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.306505+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.306517+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.306523+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.307004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.307016+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.307487+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.307499+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.308008+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.308355+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.308483+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.308823+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.308967+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.309321+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.309457+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.309737+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.309805+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.309984+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.310270+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.310514+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.310538+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.310903+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.310927+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.311168+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.311194+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.311262+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.311283+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.311736+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.311791+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.312344+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.312403+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.312960+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.312985+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.312986+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.313100+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.313372+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.313402+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.313982+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314118+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314174+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314459+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314516+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314547+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314672+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.314816+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.315062+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.315533+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.315582+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.315707+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316074+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316255+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316305+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316562+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316581+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316729+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.316801+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317058+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317071+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317215+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317234+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317602+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317745+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317752+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.317760+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318077+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318186+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318239+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318246+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318559+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318651+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318739+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.318747+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319052+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319139+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319286+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319413+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319710+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319719+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319749+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.319902+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.320528+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.326571+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.331938+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.332400+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.332418+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.332691+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.332896+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.333154+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.333373+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.333612+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.337990+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.340997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.341466+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.352473+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.352605+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.352878+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.353094+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.355562+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.356038+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.356076+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.356729+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.357186+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.358611+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.444743+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.449072+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.457453+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.457504+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.458219+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.461165+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.522026+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.522031+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.523632+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:39:52.523766+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.524293+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.524304+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.524326+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.524759+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.524892+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.525439+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.525925+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.525956+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.526032+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.527385+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543341+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:52.543343+00:00", "trade", 14.9, 48.0]
["2026-09-16T13:39:52.543361+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543368+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543375+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543389+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543404+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543412+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543486+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:39:52.543514+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:52.543555+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:52.543572+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:52.543680+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:39:52.543710+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.543786+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.543794+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.543802+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.543934+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.543980+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544026+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544076+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544114+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544466+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544490+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544720+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544751+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.544878+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.545419+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.546654+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.554076+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.554306+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.554969+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.555463+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.556139+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.556166+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.562708+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.564065+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.564084+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.564231+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.565683+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.582396+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589718+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589724+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:39:52.589725+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:39:52.589732+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:52.589734+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589741+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589754+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589761+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589768+00:00", "trade", 14.89, 31.0]
["2026-09-16T13:39:52.589768+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589775+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:52.589777+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589798+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:52.589854+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:39:52.589863+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:39:52.589882+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:39:52.589890+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:39:52.589897+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:39:52.589917+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.589920+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.589927+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.589933+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.589944+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590065+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590110+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590212+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590366+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590438+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.590538+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.594568+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:39:52.595069+00:00", "trade", 14.881, 300.0]
["2026-09-16T13:39:52.595078+00:00", "trade", 14.881, 92.0]
["2026-09-16T13:39:52.598168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.623615+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.657491+00:00", "trade", 14.8877, 6.0]
["2026-09-16T13:39:52.663093+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.826383+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.826613+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.826678+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.826709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.827128+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.827244+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.839163+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.839348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.888321+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:39:52.888849+00:00", "trade", 14.885, 300.0]
["2026-09-16T13:39:52.889076+00:00", "trade", 14.89, 600.0]
["2026-09-16T13:39:52.949742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:52.950425+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.001362+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.001373+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.001384+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.001816+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.200313+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.200764+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.305468+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.352352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.353303+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.386191+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.471759+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.510386+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:39:53.625692+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.641443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.641460+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.641721+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.641895+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.703484+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:53.742659+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:39:53.742707+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:39:53.743476+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.037294+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.050325+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152259+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152270+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152281+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152533+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152546+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152753+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.152992+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.153226+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.153456+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.153694+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.153916+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.154174+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.154379+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.154651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.154840+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.418346+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.644405+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.644415+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.644685+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.761195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:54.906076+00:00", "trade", 14.885, 5000.0]
["2026-09-16T13:39:54.906703+00:00", "trade", 14.9052, 57.0]
["2026-09-16T13:39:56.674193+00:00", "trade", 14.885, 15.0]
["2026-09-16T13:39:56.675486+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:56.675934+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:56.854409+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:56.859500+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:56.863218+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.095072+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.095532+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.175198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.175696+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.175996+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.280735+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.323961+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.606237+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.660410+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.675765+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.675778+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.676215+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.690919+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.786804+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:57.787098+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:58.160542+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:58.476195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:58.609335+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:58.755410+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:58.755865+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:39:58.848945+00:00", "trade", 14.885, 4.0]
["2026-09-16T13:39:59.127288+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:39:59.127289+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:59.127308+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127322+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127329+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127336+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127343+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127395+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:59.127405+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:59.127464+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127471+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127616+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127683+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:59.127684+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:39:59.127693+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:39:59.127823+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.127865+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128137+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128214+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128242+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128310+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128317+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128324+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128340+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128348+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128414+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128431+00:00", "trade", 14.9, 32.0]
["2026-09-16T13:39:59.128537+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128542+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128588+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128631+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.128678+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.128679+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128696+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128703+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:39:59.128703+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128704+00:00", "trade", 14.9, 35.0]
["2026-09-16T13:39:59.128705+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128707+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:39:59.128710+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128725+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128764+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128785+00:00", "trade", 14.9, 134.0]
["2026-09-16T13:39:59.128834+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.128836+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.128990+00:00", "trade", 14.895, 2.0]
["2026-09-16T13:39:59.129073+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129098+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129110+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129195+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129216+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129222+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129235+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129245+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129251+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129258+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129274+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.129289+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129290+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129291+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:39:59.129300+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129323+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129374+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129391+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129407+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129569+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129570+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:39:59.129631+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129691+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.129939+00:00", "trade", 14.9, 7468.0]
["2026-09-16T13:39:59.129964+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.130582+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:39:59.130737+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.132315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.137621+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.138316+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.138761+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.139269+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148102+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148166+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148174+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148550+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148586+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148596+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.148653+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.149131+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.149142+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.149554+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.149598+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.149999+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.159146+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.159494+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.179946+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.180396+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.180408+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.180418+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.180429+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.180842+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.180861+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.228981+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.228981+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.229439+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.229682+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.229894+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.229902+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.314564+00:00", "trade", 14.895, 26.0]
["2026-09-16T13:39:59.314651+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:39:59.316002+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.316274+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.387692+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.387833+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.388218+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.388339+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.388382+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.388720+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.388740+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.389017+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.408794+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.421098+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.433878+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.434572+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.435139+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.624678+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.625133+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.897364+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:39:59.897425+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:39:59.943643+00:00", "trade", 14.895, 17.0]
["2026-09-16T13:40:00.071063+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.071344+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.089958+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.090886+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.164555+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.164566+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.202551+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.226678+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:00.480584+00:00", "trade", 14.895, 2.0]
["2026-09-16T13:40:00.589212+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:40:00.594100+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:40:00.634118+00:00", "trade", 14.8924, 1000.0]
["2026-09-16T13:40:00.867161+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:00.867523+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:00.870472+00:00", "trade", 14.8628, 1.0]
["2026-09-16T13:40:00.870495+00:00", "trade", 14.8628, 1.0]
["2026-09-16T13:40:00.897833+00:00", "trade", 14.895, 361.0]
["2026-09-16T13:40:00.898448+00:00", "trade", 14.8981, 50.0]
["2026-09-16T13:40:00.899267+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195345+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195366+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195375+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195392+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195409+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195450+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:01.195451+00:00", "trade", 14.9, 118.0]
["2026-09-16T13:40:01.195467+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:01.195521+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:01.195553+00:00", "trade", 14.9, 72.0]
["2026-09-16T13:40:01.195566+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:40:01.195583+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:01.195583+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:40:01.195584+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.195591+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.195645+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.195738+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.195747+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.195842+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.195990+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.204004+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.216197+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.227774+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.228178+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.228684+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.229136+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.231746+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.270074+00:00", "trade", 14.9075, 1.0]
["2026-09-16T13:40:01.270673+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.273645+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.274092+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.274102+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.274541+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.373840+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.374259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.374778+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.375240+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.375251+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.375721+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.378036+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.378539+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.390460+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.390740+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.390795+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.390976+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.390987+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.391341+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.391799+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.400418+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.400895+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.447973+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.469410+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.473539+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.756515+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.756636+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.763685+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.788143+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.788197+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.788252+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.788316+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.788836+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:01.790619+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:02.229531+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:02.271253+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:40:02.279237+00:00", "trade", 14.9075, 66.0]
["2026-09-16T13:40:02.386467+00:00", "trade", 14.9075, 1.0]
["2026-09-16T13:40:02.480589+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:02.488175+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:02.489920+00:00", "trade", 14.9075, 2.0]
["2026-09-16T13:40:02.505558+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:02.514884+00:00", "trade", 14.902, 20.0]
["2026-09-16T13:40:02.530350+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:40:02.530760+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:02.530818+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:40:02.530818+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:02.530897+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.530943+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.531800+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.531811+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.533490+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.562296+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.562815+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.562970+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.592723+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.703301+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:40:02.721587+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.722047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:02.866645+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.121561+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.391753+00:00", "trade", 14.8995, 100.0]
["2026-09-16T13:40:03.392512+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.392562+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.417129+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.575767+00:00", "trade", 14.8995, 84.0]
["2026-09-16T13:40:03.576562+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.576770+00:00", "trade", 14.8995, 16.0]
["2026-09-16T13:40:03.577524+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:03.788066+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.788304+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.788376+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.788586+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.788788+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.788861+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.788999+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.789098+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.789112+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.789123+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.789135+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.789152+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.789187+00:00", "trade", 14.9, 34.0]
["2026-09-16T13:40:03.789187+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:40:03.789262+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:03.789405+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:03.789412+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:03.793217+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.793275+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.793751+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:03.794016+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.797013+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:40:03.797465+00:00", "trade", 14.9, 40.0]
["2026-09-16T13:40:03.815661+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.826793+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.826808+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.835072+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.835714+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.851596+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.859213+00:00", "trade", 14.9091, 2.0]
["2026-09-16T13:40:03.868693+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.899356+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:03.899799+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:03.899821+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:03.908958+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:03.981977+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:40:03.998434+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:04.043915+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:40:04.043945+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:04.043946+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:04.043964+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:04.043975+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:04.044004+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:04.044022+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:04.044089+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:04.044360+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.044368+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.044387+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.044758+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.044891+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.045109+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.045117+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.054652+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.055341+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.055458+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.056053+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.075014+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.075082+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.109890+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.113602+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.126395+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.158113+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.370743+00:00", "trade", 14.9031, 100.0]
["2026-09-16T13:40:04.371526+00:00", "trade", 14.9031, 1200.0]
["2026-09-16T13:40:04.371529+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.371968+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.541279+00:00", "trade", 14.8925, 1.0]
["2026-09-16T13:40:04.798527+00:00", "trade", 14.895, 2.0]
["2026-09-16T13:40:04.798878+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:04.847320+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:04.847351+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847365+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847372+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847378+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847478+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847509+00:00", "trade", 14.89, 120.0]
["2026-09-16T13:40:04.847510+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847516+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:04.847517+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847526+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:04.847530+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:04.847554+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:04.847557+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847578+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:04.847596+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:04.847607+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:04.847616+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:04.847623+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:04.847675+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:04.847676+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.847748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.847760+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.852360+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.872475+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.874348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.881142+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.881574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.881623+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.881641+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.881652+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.881674+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.881712+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.881720+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.881727+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.882131+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.882194+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.882602+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.882921+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.883093+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.883365+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.883566+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.883888+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.884069+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.884125+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.884537+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.884864+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.885033+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.885299+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.885498+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.885599+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.885811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.885978+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886047+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886078+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886091+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886274+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.886298+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886571+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886592+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.886735+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.887031+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.887080+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.887132+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.887478+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.887501+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.887574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.887583+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.887934+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.888041+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.888248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.888279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.888487+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.888510+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.888760+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.888786+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.888944+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.889221+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.889263+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.889275+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.889666+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.889692+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.889743+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.889756+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.890123+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.890204+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.890229+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.890241+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.890647+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.890699+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.890717+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.890732+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.891105+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.891179+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.891214+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.891221+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.891623+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.891675+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.891703+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.891855+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.892081+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.892165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.892181+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.892316+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.892611+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.892648+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.892666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.892775+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.893069+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.893128+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.893146+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.893248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.893573+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.893634+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.893701+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.893710+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.894029+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.894097+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.894191+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.894316+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.894543+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.894623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.894663+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.894774+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.895001+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.895124+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.895142+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.895234+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.895571+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.895595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.895613+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.895699+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.896028+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:04.896082+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.896100+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.896159+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.896764+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.896785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.896826+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:04.897536+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.034230+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.037575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.038055+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.038325+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.038533+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.038786+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.039012+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.039247+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.039492+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.039745+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.039973+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.040205+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.040454+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.040667+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.040937+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.041128+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.041413+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.041595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.041892+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.042070+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.042367+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.042544+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.042843+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.042858+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.043349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.043368+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.043842+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.044279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.044317+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.044742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.044811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.045226+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.045282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.045297+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.045776+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.045785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.046267+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.046726+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.046756+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.047188+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.047227+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.047652+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.047715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.048112+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.048189+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.048572+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.048661+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.048670+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.049138+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.049165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.049637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.050069+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.050108+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.050533+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.050588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.050999+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.051065+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.051078+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.051544+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.051559+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.052072+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.052079+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.052632+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.052651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.053109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.053126+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.053603+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.053623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.054114+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.054133+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.054612+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.054635+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.055087+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.055106+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.055586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.055611+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.055671+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.055722+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.071592+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.071725+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.075147+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.075625+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.075898+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.076125+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.076362+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.076610+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.076821+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.197433+00:00", "trade", 14.8875, 8.0]
["2026-09-16T13:40:05.197795+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:40:05.404715+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.430726+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.589954+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.590420+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.590452+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.640273+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.792149+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.792623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:05.801955+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.802827+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:05.804714+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.815138+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.815534+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.815541+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.815551+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.820773+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.842710+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.858962+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.859427+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.890265+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.891119+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.891612+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.892064+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:05.895811+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.033356+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:06.033659+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:06.134924+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.135380+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.135391+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.135412+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.135423+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.135873+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.276047+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:06.276817+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.276869+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.277410+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:06.382389+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.382843+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.382861+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.489681+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.489744+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.711885+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.719670+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:40:06.722949+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.723398+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.723410+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.723421+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.740295+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:06.746120+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.958867+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:06.959006+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:06.959440+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:06.959864+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:06.996276+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.145580+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.146598+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.242292+00:00", "trade", 14.895, 3.0]
["2026-09-16T13:40:07.276538+00:00", "trade", 14.89, 54.0]
["2026-09-16T13:40:07.276571+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:07.276573+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.276612+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.276632+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.276649+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.276658+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.276676+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.276947+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.277019+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277065+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277086+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277118+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277231+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277775+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277894+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:07.277902+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:40:07.277909+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:40:07.277913+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:40:07.277917+00:00", "trade", 14.88, 520.0]
["2026-09-16T13:40:07.277921+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.277993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.284175+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:07.302324+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.455881+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.456041+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.456357+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.456784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.456848+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.457466+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.458272+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.567158+00:00", "trade", 14.8899, 1000.0]
["2026-09-16T13:40:07.568398+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.653010+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.653458+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:40:07.653478+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.690517+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.691546+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.807030+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.827083+00:00", "trade", 14.88, 4.0]
["2026-09-16T13:40:07.847586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.848252+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:07.848308+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:07.848308+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.848315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.848323+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.848330+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.848403+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.848752+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.848760+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.848791+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.849058+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.850701+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.850985+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:07.852782+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.855519+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.855743+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.855773+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.856216+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.856241+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.856490+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.856670+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.856688+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.857679+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.893117+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.893306+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.908634+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.912292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.927306+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.940533+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.940575+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.940596+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.941019+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.957222+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.957277+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.959422+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:07.959893+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.959905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.960368+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.960380+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.960849+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.960898+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.961331+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.961358+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.961810+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.961818+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.962315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.962762+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.962802+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.963228+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.963294+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.963731+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.963786+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.964192+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.964271+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.964653+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.964744+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.965125+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.965226+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.965583+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.965706+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.966047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.966184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.966508+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.966696+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.966968+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.967178+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.967428+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.967654+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.967892+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.968136+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.968365+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.968613+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.968839+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.969095+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.969298+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.969611+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.969760+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.970090+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.970218+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.970568+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.970680+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.971051+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.971138+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.971528+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.971595+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.972011+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.972054+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.972488+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.972514+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.972974+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.972983+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.973474+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.973688+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.973953+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.974150+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.974430+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.974610+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.974915+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.975070+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.975390+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.975531+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.975907+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.975992+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.976398+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.976451+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.976877+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.976928+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.977359+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:07.977401+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:08.010881+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:08.035567+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:08.242266+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:08.242756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:08.497144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:08.527857+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:08.592392+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:09.032272+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:09.071597+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:09.072076+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:09.072350+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:09.182551+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:09.225976+00:00", "trade", 14.895, 30.0]
["2026-09-16T13:40:09.247912+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:09.247984+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:09.248104+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:09.248824+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:09.283571+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:09.365377+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:10.174903+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.175390+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.175653+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.175883+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.176115+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.176373+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.176608+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.176846+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.176896+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.177326+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.177355+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.177818+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.177829+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.178302+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.178312+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.178785+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.178796+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.179275+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.179292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.179764+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.179773+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.180243+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.180251+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.180722+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.180731+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.181206+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.181216+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.181702+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.181711+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.182184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.182195+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.182670+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.182677+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.183149+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.183163+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.183632+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.183643+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.184115+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.184124+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.184631+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.185083+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.185118+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.185543+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.185598+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.186003+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.186098+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.186465+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.186585+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.186927+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.187064+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.187389+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.187542+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.187849+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.188021+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.188337+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.188499+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.188790+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.188976+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.189251+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.189457+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.189715+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.189936+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.190175+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.190416+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.190468+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.190930+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.190963+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.191410+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.191451+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.191883+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.191894+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.192366+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.192374+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.192849+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.192858+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.193329+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.193342+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.193810+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.193822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.194294+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.194308+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.194779+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.194789+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.212184+00:00", "trade", 14.864, 400.0]
["2026-09-16T13:40:10.213198+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:10.213651+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:10.215965+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:10.216240+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:10.216440+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.216769+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.217194+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.220144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.260500+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.260548+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.260949+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.261738+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.304428+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.304598+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.305238+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.305416+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:10.305797+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.308053+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:10.407102+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.407133+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.408345+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.408396+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.408408+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.408474+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.412223+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.419186+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:40:10.419250+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:10.420190+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:10.422765+00:00", "trade", 14.9, 5.0]
["2026-09-16T13:40:10.432320+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:40:10.450020+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:40:10.470189+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:40:10.480127+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.480504+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.512794+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:40:10.513567+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520693+00:00", "trade", 14.9, 42.0]
["2026-09-16T13:40:10.520714+00:00", "trade", 14.9, 98.0]
["2026-09-16T13:40:10.520738+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520748+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520754+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520760+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520768+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520946+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520957+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520981+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520985+00:00", "trade", 14.9, 1600.0]
["2026-09-16T13:40:10.520985+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.520991+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:10.520993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:10.521087+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:10.521117+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:10.521150+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:10.521157+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521164+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521171+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521186+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521229+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521605+00:00", "trade", 14.8944, 50.0]
["2026-09-16T13:40:10.521609+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521630+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521709+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.521731+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.526124+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.551549+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.551556+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.576468+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.578501+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.635342+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.680003+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:10.825043+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.001032+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.159428+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.276368+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.289612+00:00", "trade", 14.9065, 50.0]
["2026-09-16T13:40:11.505235+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:40:11.505235+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505253+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505261+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505267+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505278+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505293+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505308+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505315+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505321+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505323+00:00", "trade", 14.91, 92.0]
["2026-09-16T13:40:11.505326+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:11.505343+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505351+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505353+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:11.505357+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:40:11.505359+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505365+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505373+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505393+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505511+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505568+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505592+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505626+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:11.505626+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:11.505626+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:11.505650+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:11.505652+00:00", "trade", 14.91, 500.0]
["2026-09-16T13:40:11.505652+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:11.505724+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.505731+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:40:11.505731+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:40:11.505739+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:40:11.505777+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:40:11.505797+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:40:11.505882+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:11.505884+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506017+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506098+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506265+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506311+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506332+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506340+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506473+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506744+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.506971+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.507365+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.507456+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.507890+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.507912+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.510464+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.510605+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.510901+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.511255+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.511769+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.512126+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.512239+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.512599+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516077+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516081+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516184+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516217+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516535+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516562+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516597+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516889+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516918+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.516981+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.517036+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.517460+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.517485+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.518221+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.518434+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.521234+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.536776+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.536783+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.537557+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.538006+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.538027+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.538040+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.538320+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.569809+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.605845+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.650747+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.651210+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.651221+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.651660+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.717410+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.717867+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.790378+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.790540+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.791449+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.791885+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.793005+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.793459+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.800297+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.909717+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:40:11.910494+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.910775+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.954359+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:11.954782+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.070710+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.174707+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.358729+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.358911+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.359459+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.359481+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.359932+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.360406+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.360763+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.360795+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.360892+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.361240+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.361845+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.362141+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.362313+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.363435+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.368651+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.418481+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.435571+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.435874+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.436376+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.436392+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.436411+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.436561+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.437055+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.437292+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.438930+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.439405+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.439417+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.445517+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.464994+00:00", "trade", 14.915, 10.0]
["2026-09-16T13:40:12.518540+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.573746+00:00", "trade", 14.915, 10.0]
["2026-09-16T13:40:12.603788+00:00", "trade", 14.9064, 4.0]
["2026-09-16T13:40:12.617697+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:12.617760+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617766+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617781+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617787+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617794+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617801+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617807+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617820+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617827+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617834+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617840+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617857+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:40:12.617860+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:40:12.617880+00:00", "trade", 14.91, 60.0]
["2026-09-16T13:40:12.618019+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.618026+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618084+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618091+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618111+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618118+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618131+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618379+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618479+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618768+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618819+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618859+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.618887+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.619235+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.619542+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.623075+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.655414+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.655447+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.655855+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656175+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656294+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656297+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656375+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656604+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656676+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.656788+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.657194+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.657398+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.657611+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.657874+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.658193+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.658390+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.658411+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.658866+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.659181+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.659379+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.659629+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.659849+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.660180+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.660366+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.660386+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:40:12.660826+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.660867+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.661147+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.661332+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.661608+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.661623+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.661810+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662068+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662104+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662114+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662289+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662532+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662588+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662597+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662772+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.662993+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663069+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663080+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663254+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663456+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663549+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663562+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663733+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.663919+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664029+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664042+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664218+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664385+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664546+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664670+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664711+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.664848+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665025+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665136+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665188+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665323+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665504+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665600+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665671+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.665786+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666033+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666065+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666151+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666248+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666515+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666526+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666632+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666724+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.666997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667006+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667113+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667180+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667518+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667560+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667595+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.667645+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668000+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668019+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668076+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668107+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668482+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668493+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668547+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668579+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668973+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.668981+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.669037+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.669044+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.669455+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.669462+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.774800+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.775108+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.775212+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.775584+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.856582+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:40:12.879365+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.879826+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.880045+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:12.984721+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.000954+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.001448+00:00", "trade", 14.9, 300.0]
["2026-09-16T13:40:13.086423+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.223398+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:40:13.391034+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:40:13.426240+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.426517+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.427933+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.428095+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.428465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.428572+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.428941+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.429062+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.430774+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.436174+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.680491+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:13.882824+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:40:13.959242+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.209925+00:00", "trade", 14.9026, 7.0]
["2026-09-16T13:40:14.580297+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580298+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:40:14.580324+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580330+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580337+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580352+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580360+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580399+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580583+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580602+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:14.580725+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580811+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580875+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:14.580918+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:40:14.580918+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:14.580933+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:14.580993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581000+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581007+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581032+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581148+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581413+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581679+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.581734+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.582030+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.582041+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.582075+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.585387+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.612107+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.612114+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.612343+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.659057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.732078+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:14.740830+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:14.831994+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.834408+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.864183+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.900900+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.901001+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.901030+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.901036+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:14.901106+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:14.901107+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:14.901107+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:14.901172+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.901177+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.901185+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.901250+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.901252+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.901739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.906315+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.911333+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.911829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.911846+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.912299+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.913572+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.917591+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.918726+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.939474+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.939500+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.939531+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.939832+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.939963+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:14.940031+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:14.942942+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.943427+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.943475+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.944397+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.944855+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.953098+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.953570+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:14.956828+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.957586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.957643+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.967065+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.967536+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:14.971730+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.972205+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.972480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.972685+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.972943+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.973165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.973417+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.973640+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.973886+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.974118+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.974349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.974625+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.974819+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.975102+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.975287+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.975584+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.975747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.976072+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.976212+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.976550+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.976675+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.977037+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.977136+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.977545+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.977598+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.978023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.978063+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.978507+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.978526+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.978993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.979004+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.979469+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.979480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.979953+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.979963+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.980438+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.980445+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.980922+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.980933+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.981412+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.981421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.981892+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.981906+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.982373+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.982384+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.982857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.982885+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.983339+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.983353+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.983820+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.983831+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.984306+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.984318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.984791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.984831+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.985274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.985304+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.985755+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.985763+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.986244+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.986256+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.986725+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.986735+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.987214+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.987221+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.987695+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.987705+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.988186+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:14.988193+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.001572+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.151553+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.281830+00:00", "trade", 14.885, 500.0]
["2026-09-16T13:40:15.282608+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.282624+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.283102+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.283109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.283582+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.283591+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.284068+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.284076+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.284592+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.285038+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.285073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.285503+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.285559+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.285962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.286039+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.286438+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.286547+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.286890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.287029+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.287352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.287508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.287812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.287984+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.288274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.288462+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.288737+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.288940+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.289197+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.289421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.289703+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.289902+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.290175+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.290383+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.290649+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.290869+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.291109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.291345+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.291567+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.291851+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.292026+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.292322+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.292485+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.292802+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.292943+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.293282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.293403+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.293767+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.293861+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.294242+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.294320+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.294723+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.294779+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.295203+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.295254+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.295683+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.295707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.296170+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.296180+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.296658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.296665+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.297145+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.297154+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.297629+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.297637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.298111+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.298118+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.298598+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.298606+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.299082+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.299093+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.299566+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.299579+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.300053+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.300066+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.300363+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.300536+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.300543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.310302+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.310572+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.311267+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.357769+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:15.666468+00:00", "trade", 14.885, 50.0]
["2026-09-16T13:40:15.700452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.706845+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.707487+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:15.716021+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.042560+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.044448+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:16.044807+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.044909+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:16.044943+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.045200+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.045385+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.045412+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.045434+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.045727+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.046210+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.046428+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.046897+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.046969+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.046976+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.047378+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.048429+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.048894+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.048898+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.132919+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.185314+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.185843+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.188869+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.194354+00:00", "trade", 14.89, 54.0]
["2026-09-16T13:40:16.194373+00:00", "trade", 14.89, 46.0]
["2026-09-16T13:40:16.194375+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.194530+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.194579+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.204894+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.204910+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.204925+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.205309+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:16.278793+00:00", "trade", 14.885, 8.0]
["2026-09-16T13:40:16.548945+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.549395+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.549404+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.549414+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.549429+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.549853+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.549972+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.579534+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:16.580012+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.580359+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.580434+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.580455+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.580643+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.580817+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.580878+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.581393+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.581400+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.603540+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.604727+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.604988+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.605482+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.607488+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.614028+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:40:16.614527+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.615020+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.615031+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.616821+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.649275+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.649494+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.651352+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.660404+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.660861+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.821362+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.877134+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:16.888961+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.008610+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.008941+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.009174+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.009632+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.010834+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.019246+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.030911+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.031258+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:17.031308+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.031475+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.031548+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.032381+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:40:17.033592+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.051324+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.057211+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.057283+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.093732+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.616869+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.617327+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.617344+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.617366+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.617434+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.621740+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.622211+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.671613+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.672063+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.672578+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:17.677683+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.677703+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.921587+00:00", "trade", 14.8924, 1036.0]
["2026-09-16T13:40:17.921605+00:00", "trade", 14.8924, 1.0]
["2026-09-16T13:40:17.922219+00:00", "trade", 14.897, 52.0]
["2026-09-16T13:40:17.946086+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:40:17.964471+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.964497+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:17.968500+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.060580+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.135171+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.135674+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.135703+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.136015+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.136362+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.136434+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.137440+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.138460+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.138492+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.138888+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.138923+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.139094+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.139555+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.140269+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.141063+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.141104+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.141342+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.141522+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.141824+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.142191+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.142223+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.142230+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.142591+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.142812+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.143877+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.153313+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.153861+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.153863+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.153930+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.154378+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.154644+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.154819+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.154872+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.154902+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.155373+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.155386+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.156338+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.189034+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.189246+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.189408+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.189744+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.189758+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.190137+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.190352+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.190806+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.190823+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.193518+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.198026+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.199186+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.257137+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.257150+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:18.257230+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.257334+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.258362+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.258369+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.258777+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.272482+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.272625+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.272773+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.294096+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.294330+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.309065+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.309494+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.309517+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.309957+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.309983+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310113+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310173+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.310503+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310534+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310562+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310577+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310595+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310616+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310642+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310674+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.310734+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.311017+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.311055+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.311107+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.311162+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.311184+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.311226+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.311247+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.311637+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.312111+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.312289+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.312586+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.312724+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.313031+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.313077+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.313204+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:18.335915+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336368+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336388+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336406+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336673+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336841+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336850+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.336893+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337141+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337327+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337345+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337377+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337601+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337812+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337826+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.337857+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338063+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338296+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338308+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338342+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338525+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338778+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338785+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338819+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.338985+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339259+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339273+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339309+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339447+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339753+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339763+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339778+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339806+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339820+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.339906+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.340218+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.340251+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.340263+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.340557+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.340682+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.355818+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.371163+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.445674+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.495044+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.496885+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.496948+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.497094+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.497621+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.497641+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.499691+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.500190+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.500418+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.504292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.509029+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.512146+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.541510+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.541943+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.541944+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.542112+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.542261+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.542282+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.542738+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.543057+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.546326+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.725699+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.726467+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.772212+00:00", "trade", 14.892, 88.0]
["2026-09-16T13:40:18.772576+00:00", "trade", 14.892, 1.0]
["2026-09-16T13:40:18.773432+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.773438+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.773447+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.775354+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.783480+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.785982+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.787323+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.792513+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.798169+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.798594+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.798642+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.799134+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.799195+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.799606+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.799928+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.802184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.802684+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.802981+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.806509+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.806969+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.806998+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.807025+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.807520+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.807610+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.807677+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:18.808030+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.808121+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.808169+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.808173+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.808498+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.808824+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.812862+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.813333+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.813352+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.840541+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.844123+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.877071+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.881959+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.926253+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.926609+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.926631+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.927083+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.927406+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.932148+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.932660+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.932947+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.933144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.933408+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.933624+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.933869+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.934102+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.934333+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.934824+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.934832+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.935333+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.935677+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.936203+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.936511+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.936682+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.936969+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.937144+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.937504+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.937526+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.937977+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.938305+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:18.940598+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.941106+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.941395+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.941574+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.941854+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.942052+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.942069+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.942530+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.942541+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.943011+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.943024+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:18.943510+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.040992+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.041470+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.045435+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:40:19.045445+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.060595+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.061530+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.063501+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.063528+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.073692+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.077086+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.091853+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.091965+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.092238+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.092436+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.092763+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.095776+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.101119+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.107800+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.110895+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.111397+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.111647+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.111872+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.112106+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.112353+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.112565+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.112832+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.113026+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.113315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.113495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.113794+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.113963+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.114280+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.114435+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.114757+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.114901+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.115242+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.115360+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.115730+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.115819+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.116208+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.116280+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.116682+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.116739+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.117162+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.117203+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.117642+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.117663+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.118127+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.118158+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.118606+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.118658+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.119098+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.119132+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.119578+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.119591+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.120089+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.120543+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.120576+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.121005+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.121057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.121468+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.121548+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.121929+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.122025+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.122392+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.122501+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.122850+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.122978+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.123314+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.123461+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.123775+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.123938+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.124240+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.124420+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.124699+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.124890+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.125168+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.125368+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.125629+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.125847+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.126093+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.126324+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.126554+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.126801+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.127015+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.127277+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.127477+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.127757+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.127936+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.128247+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.128396+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.128717+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.128859+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.199796+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.204854+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.314027+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.314985+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.318056+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.318083+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.336242+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.339057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.531224+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.531747+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.592725+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:19.668327+00:00", "trade", 14.895, 65.0]
["2026-09-16T13:40:19.672770+00:00", "trade", 14.895, 12.0]
["2026-09-16T13:40:19.683436+00:00", "trade", 14.895, 75.0]
["2026-09-16T13:40:19.687975+00:00", "trade", 14.895, 273.0]
["2026-09-16T13:40:19.767189+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.767268+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:19.767681+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.771079+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.771116+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.776512+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.778743+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.778825+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:19.783639+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.783670+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.786732+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.787067+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.787097+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.787163+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.787560+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.815225+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.824358+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.824375+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.881106+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:19.958752+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.959391+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:19.989969+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:20.001612+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.002062+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.056915+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.126886+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127383+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.127409+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127416+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127430+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127444+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127451+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127459+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127496+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.127545+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.127546+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:20.127617+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.127624+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.127631+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.127750+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.127873+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.127935+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.127955+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.132452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.157323+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.158258+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.186236+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.536427+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.537253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.538280+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.604121+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.639450+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.694088+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.694095+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.694134+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:40:20.694136+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:40:20.694136+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.694137+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:20.694138+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:20.694168+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:20.694184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694192+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694206+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694268+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694302+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:20.694322+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:20.694405+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.694419+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694480+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694487+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694871+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694895+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.694924+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.696017+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.697054+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.698400+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.698888+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.698940+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.699299+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.704348+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.704413+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.704648+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.704836+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.709205+00:00", "trade", 14.8656, 100.0]
["2026-09-16T13:40:20.725322+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.725329+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.725348+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.725908+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.767583+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.767814+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:20.767860+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:20.767868+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:20.767884+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:20.767921+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.767922+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:20.767968+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.768096+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.768271+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.768343+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.768485+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.768520+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.769319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.770427+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.770513+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.771077+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.778962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.932427+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.932448+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:20.946443+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:40:21.147577+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:21.149579+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:21.295174+00:00", "trade", 14.8653, 42.0]
["2026-09-16T13:40:21.508540+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508541+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508543+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508571+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:40:21.508574+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508578+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508624+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:21.508677+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:21.508700+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:21.508880+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:21.508902+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508923+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508931+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508938+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508944+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508957+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508970+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:21.508981+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508983+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508983+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:21.508983+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.509047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.509076+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.509131+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.509145+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.509929+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.513708+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.513731+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.514406+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.517059+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.517511+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.539587+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.539993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.551431+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.551884+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.551895+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.551907+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.604076+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:21.604839+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.605290+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.762774+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:21.763562+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.763566+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.764950+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:21.774695+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.775842+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.840976+00:00", "trade", 14.895, 3.0]
["2026-09-16T13:40:21.874470+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:21.875045+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.875501+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.875719+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.877059+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:21.984250+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:22.026113+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:22.040947+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:22.040968+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:22.040977+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:22.041111+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:22.084975+00:00", "trade", 14.89, 337.0]
["2026-09-16T13:40:22.091679+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:22.091685+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:22.091693+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:22.091700+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:22.091744+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.091745+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.092156+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.095816+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.103976+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.103984+00:00", "trade", 14.89, 113.0]
["2026-09-16T13:40:22.104011+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.104024+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.104085+00:00", "trade", 14.89, 113.0]
["2026-09-16T13:40:22.104101+00:00", "trade", 14.8875, 100.0]
["2026-09-16T13:40:22.104120+00:00", "trade", 14.8875, 100.0]
["2026-09-16T13:40:22.104142+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.104196+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.104204+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.104300+00:00", "trade", 14.89, 113.0]
["2026-09-16T13:40:22.104739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.104740+00:00", "trade", 14.885, 300.0]
["2026-09-16T13:40:22.104741+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:40:22.104742+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:40:22.104744+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.104746+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.104747+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:40:22.104748+00:00", "trade", 14.89, 1700.0]
["2026-09-16T13:40:22.104752+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.104763+00:00", "trade", 14.885, 6.0]
["2026-09-16T13:40:22.104780+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.104787+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.105130+00:00", "trade", 14.885, 300.0]
["2026-09-16T13:40:22.105132+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.105132+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.105133+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:40:22.105137+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.105154+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.105433+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.105462+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.105463+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.105511+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.105527+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.105771+00:00", "trade", 14.89, 113.0]
["2026-09-16T13:40:22.105965+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.106525+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:40:22.106889+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.109787+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:40:22.119981+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.125089+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.128196+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.137180+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:22.218540+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.218594+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:40:22.219091+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.281199+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:40:22.331550+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.332025+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:22.383434+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:40:22.668880+00:00", "trade", 14.885, 15.0]
["2026-09-16T13:40:22.676282+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:22.679354+00:00", "trade", 14.885, 80.0]
["2026-09-16T13:40:22.827493+00:00", "trade", 14.885, 15.0]
["2026-09-16T13:40:23.021991+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:40:23.082071+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:40:23.133175+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.133339+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.133618+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.133686+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.133997+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.137393+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.167512+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.172638+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.376291+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.382352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.456088+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.457703+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.458862+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.641573+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.642315+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:23.644515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.658418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.658447+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.658693+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.677309+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.682241+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:23.858786+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.972297+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.978376+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:23.978857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.485352+00:00", "trade", 14.885, 2.0]
["2026-09-16T13:40:24.632557+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:40:24.632653+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:24.632700+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632712+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632731+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632763+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632780+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632792+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:24.632798+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:24.632884+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.632930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633004+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633045+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633053+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633059+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633135+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.633351+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.633366+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.633440+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.633441+00:00", "trade", 14.89, 54.0]
["2026-09-16T13:40:24.633442+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.633476+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:24.633479+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.633512+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.636128+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.637018+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:24.637654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.639719+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.639726+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:24.639748+00:00", "trade", 14.89, 46.0]
["2026-09-16T13:40:24.639762+00:00", "trade", 14.89, 154.0]
["2026-09-16T13:40:24.639762+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:24.639829+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.639835+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.640290+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.640315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.640477+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.640924+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.643614+00:00", "trade", 14.89, 1146.0]
["2026-09-16T13:40:24.643815+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.649268+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.658266+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.678620+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.753184+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.753439+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.753509+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.753590+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.753900+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.753921+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.754175+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.754359+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.756003+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.763394+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:24.763849+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.010718+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.252345+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.252822+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.252857+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.252895+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253277+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253309+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253338+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253420+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253556+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253614+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.253728+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.254083+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.254369+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.254841+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.262261+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.262720+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.264050+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.264500+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.623653+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.624307+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.654291+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.767442+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.767450+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:25.810985+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.004000+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.006303+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.006455+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.007397+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.007864+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.013919+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.032356+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.172251+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.198323+00:00", "trade", 14.895, 15.0]
["2026-09-16T13:40:26.199124+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.199578+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.199590+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.200030+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.200038+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.200044+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.200424+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.448536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.448626+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.448958+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449215+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449466+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449480+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449609+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449621+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449632+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449654+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449923+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.449948+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.450083+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.450113+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.450415+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.452096+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.453158+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.637537+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.763797+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.833746+00:00", "trade", 14.895, 4.0]
["2026-09-16T13:40:26.834945+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.835005+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.835497+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.835526+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.837974+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.838406+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.842636+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:26.935843+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.046790+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.047103+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.047457+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.047645+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.047700+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.047927+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.048095+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.048108+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.057058+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.057508+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.136140+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.136595+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.136606+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.136618+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.136631+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.148115+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.407577+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.407629+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.573420+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.725028+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.725544+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.726000+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.726027+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.726471+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.731430+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.731441+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:27.798113+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:40:27.808388+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:28.252578+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:28.313306+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:28.525715+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:28.577107+00:00", "trade", 14.895, 2.0]
["2026-09-16T13:40:29.032205+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:29.083133+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:29.302136+00:00", "trade", 14.9, 4200.0]
["2026-09-16T13:40:29.302806+00:00", "trade", 14.8925, 60.0]
["2026-09-16T13:40:29.304267+00:00", "trade", 14.8961, 4200.0]
["2026-09-16T13:40:29.304879+00:00", "trade", 14.8948, 50.0]
["2026-09-16T13:40:29.328219+00:00", "trade", 14.897, 40.0]
["2026-09-16T13:40:29.663720+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:29.894530+00:00", "trade", 14.8975, 5.0]
["2026-09-16T13:40:30.125828+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.126315+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.172547+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:40:30.230174+00:00", "trade", 14.8673, 100.0]
["2026-09-16T13:40:30.243092+00:00", "trade", 14.895, 40.0]
["2026-09-16T13:40:30.245318+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:30.296391+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.307380+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.308274+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.311326+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.311337+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.311785+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.510488+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.730260+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.730272+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.730279+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.730738+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.731807+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.734491+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.794450+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:30.817006+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:40:31.012846+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:31.013210+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:31.014800+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:31.847434+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:31.847872+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:31.847881+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:31.847890+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:31.848026+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:31.848050+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:31.848051+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:31.856765+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:31.929533+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:31.929592+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:31.950850+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:40:31.950855+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:31.951352+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:31.951365+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:31.951518+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.107756+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.337782+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.340904+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.896563+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.899864+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.900135+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.906475+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:32.975486+00:00", "trade", 14.895, 2.0]
["2026-09-16T13:40:32.983688+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.038982+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:40:33.039760+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.088912+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.089070+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.400690+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.401424+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.415790+00:00", "trade", 14.895, 50.0]
["2026-09-16T13:40:33.918698+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.918699+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:40:33.918716+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.918723+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.918744+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.918758+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.918772+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.918971+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.919027+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.919042+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:33.919086+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:33.919088+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:33.919116+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:40:33.919155+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919182+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919190+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919552+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919715+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919848+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919859+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.919882+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.920303+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.921785+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.926051+00:00", "trade", 14.9, 11.0]
["2026-09-16T13:40:33.936751+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.951961+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.993367+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.993785+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.994279+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.994290+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:33.994733+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.002017+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.002018+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.184890+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.185311+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.185593+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.185800+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.185811+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.186053+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.186230+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.186237+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.190602+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.231993+00:00", "trade", 14.905, 25.0]
["2026-09-16T13:40:34.232791+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.232799+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.232892+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.586196+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.586744+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.587218+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.589047+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:34.824712+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:40:34.918160+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.070861+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.081603+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.127997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.189212+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:40:35.189306+00:00", "trade", 14.905, 10.0]
["2026-09-16T13:40:35.189322+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.189699+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.190808+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.190827+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:35.190977+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.191160+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:40:35.191331+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.191390+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.191566+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.191777+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.198580+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.198607+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:40:35.198688+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:40:35.198688+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:40:35.198731+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.198736+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.198757+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.198765+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.198826+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199103+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199156+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199167+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199240+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199310+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199323+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199334+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199569+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199908+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.199986+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.235254+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.235262+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.332572+00:00", "trade", 14.8925, 1.0]
["2026-09-16T13:40:35.348247+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.348269+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.379992+00:00", "trade", 14.89, 23.0]
["2026-09-16T13:40:35.379992+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.379996+00:00", "trade", 14.89, 8.0]
["2026-09-16T13:40:35.379998+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:40:35.380000+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:40:35.380026+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.380208+00:00", "trade", 14.89, 366.0]
["2026-09-16T13:40:35.380208+00:00", "trade", 14.89, 11.0]
["2026-09-16T13:40:35.380407+00:00", "trade", 14.89, 245.0]
["2026-09-16T13:40:35.380632+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.498717+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:40:35.629291+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.629707+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.818380+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.819503+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:35.819720+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.168537+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.169008+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.245797+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.245807+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.245845+00:00", "trade", 14.89, 8.0]
["2026-09-16T13:40:36.245889+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.245896+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.245951+00:00", "trade", 14.89, 196.0]
["2026-09-16T13:40:36.246108+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.246115+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.246140+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:36.246149+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:40:36.246172+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246201+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246210+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246251+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246259+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246266+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246273+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246279+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:40:36.246282+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:36.246283+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.246286+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.246314+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.246322+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.246535+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.250113+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.250873+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.279896+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.279910+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.285717+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:36.505325+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:36.505382+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.506085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.835121+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:40:36.835469+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.835812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.836170+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.836480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.836489+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:36.840784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.443981+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:37.443982+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:40:37.443984+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:40:37.444021+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444045+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444052+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444094+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444114+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444178+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444195+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:37.444197+00:00", "trade", 14.88, 6.0]
["2026-09-16T13:40:37.444197+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:40:37.444204+00:00", "trade", 14.88, 6.0]
["2026-09-16T13:40:37.444206+00:00", "trade", 14.88, 12.0]
["2026-09-16T13:40:37.444206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444214+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444228+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:37.444230+00:00", "trade", 14.88, 2207.0]
["2026-09-16T13:40:37.444231+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444241+00:00", "trade", 14.88, 293.0]
["2026-09-16T13:40:37.444241+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444271+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444292+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:37.444293+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444305+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:37.444305+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:40:37.444351+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:37.444383+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:37.444402+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444410+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444417+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444439+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444446+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444453+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444575+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.444583+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.445076+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.445694+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.449021+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.451085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.475152+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.624608+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.724718+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.809369+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.812343+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:37.894223+00:00", "trade", 14.875, 6.0]
["2026-09-16T13:40:37.895293+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.131177+00:00", "trade", 14.87, 2780.0]
["2026-09-16T13:40:38.131179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.131331+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.131521+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.131678+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.131686+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.153216+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.177274+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.190757+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.191027+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.191420+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.191470+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.191758+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.191844+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.192351+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.193107+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.247955+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.247969+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.274428+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:38.709556+00:00", "trade", 14.875, 21.0]
["2026-09-16T13:40:38.711726+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:40:38.713428+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:40:39.067654+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:39.231058+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:39.241940+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:39.252831+00:00", "trade", 14.875, 30.0]
["2026-09-16T13:40:39.670131+00:00", "trade", 14.8674, 100.0]
["2026-09-16T13:40:39.763267+00:00", "trade", 14.875, 40.0]
["2026-09-16T13:40:39.930943+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:40:40.245457+00:00", "trade", 14.875, 33.0]
["2026-09-16T13:40:40.245821+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:40:40.246074+00:00", "trade", 14.8852, 50.0]
["2026-09-16T13:40:40.246916+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:40.297261+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:40.363494+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.363646+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.363674+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.368223+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.386846+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.395419+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.395804+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.396006+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.396783+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.426944+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.426996+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.427347+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.427536+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.427810+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.427821+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.427950+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428073+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428259+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428282+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428519+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428532+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.428973+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.429000+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.482978+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.483440+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.483457+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.483467+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.483924+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.578903+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.767983+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:40.800964+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.118994+00:00", "trade", 14.875, 50.0]
["2026-09-16T13:40:41.357315+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.459817+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.459829+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.572354+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:40:41.687079+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.758886+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.767271+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:40:41.804144+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.804608+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.867299+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.867430+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.867594+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.867667+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.867920+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.874674+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.875598+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:41.875657+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.033078+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.556120+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:42.556121+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:42.556269+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.556373+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.556385+00:00", "trade", 14.875, 300.0]
["2026-09-16T13:40:42.556393+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:42.556585+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.556801+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.556874+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:40:42.569081+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:42.569339+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569360+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569368+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569375+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569396+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569403+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569438+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:40:42.569438+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:42.569445+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:42.569446+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.569469+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.569485+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.569492+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:42.569582+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.569849+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.570052+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.582222+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.601376+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.601384+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.766864+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.770604+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.770632+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.770649+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.770844+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.773291+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773340+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773710+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.773760+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773772+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773802+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773821+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.773829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.774030+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.774243+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.774277+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.774306+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.774364+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.774747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.775070+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.775231+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.775503+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.775707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.776022+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.776190+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.776259+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.776658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.776984+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.777141+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.777416+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.777608+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.777932+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.778097+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.778170+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:42.778221+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.778548+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.778741+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.778748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779020+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779031+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779212+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779502+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779523+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779721+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779949+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779985+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.779993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780203+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780411+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780467+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780477+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780676+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780872+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780944+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.780955+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781158+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781335+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781426+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781435+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781667+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781796+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781907+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.781917+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782147+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782255+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782384+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782394+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782628+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782867+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.782875+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783343+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783353+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783590+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783660+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783826+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.783832+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784118+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784307+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784350+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784552+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784577+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.784809+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785033+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785048+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785272+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785284+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785526+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785755+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785795+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.785991+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.786007+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.786234+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.786253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.786471+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.786484+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.787136+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.807875+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.838804+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.839283+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.839716+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.840497+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:42.842254+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.000800+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.001286+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.042542+00:00", "trade", 14.89, 6.0]
["2026-09-16T13:40:43.048060+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.074968+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.075639+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.075763+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.075770+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.179067+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.179493+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.243868+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:43.244200+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.244231+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.336914+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.470400+00:00", "trade", 14.8888, 200.0]
["2026-09-16T13:40:43.544666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.552441+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.565654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:43.807812+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:40:43.807872+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:43.813102+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:44.437251+00:00", "trade", 14.89, 300.0]
["2026-09-16T13:40:44.437253+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437294+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437301+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437308+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437318+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:44.437320+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:44.437320+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:44.437321+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437324+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437334+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437340+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437349+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437356+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437364+00:00", "trade", 14.89, 26.0]
["2026-09-16T13:40:44.437368+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437372+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437392+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:44.437431+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437745+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437787+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.437826+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.439008+00:00", "trade", 14.89, 15.0]
["2026-09-16T13:40:44.441279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.441451+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:40:44.441590+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.442290+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.443533+00:00", "trade", 14.89, 31.0]
["2026-09-16T13:40:44.463941+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.643166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:44.777869+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:45.272701+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:40:45.506505+00:00", "trade", 14.8899, 35.0]
["2026-09-16T13:40:45.787680+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.788101+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.788135+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.788145+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.788593+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.788621+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:45.788739+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:45.788788+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:45.788935+00:00", "trade", 14.89, 54.0]
["2026-09-16T13:40:45.788956+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:45.788957+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.788986+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789017+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789025+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:40:45.789026+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789027+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:40:45.789033+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789040+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789047+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789137+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:45.789192+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:45.789255+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:45.789891+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:45.790798+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:45.791554+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:45.829074+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:45.835136+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:40:45.933750+00:00", "trade", 14.885, 12.0]
["2026-09-16T13:40:45.936469+00:00", "trade", 14.885, 59.0]
["2026-09-16T13:40:45.940995+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:40:45.950037+00:00", "trade", 14.885, 359.0]
["2026-09-16T13:40:46.052998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.609588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.609815+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.609823+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.609941+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.610197+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.610226+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.610243+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.610312+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.610434+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.610738+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.619649+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.619720+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.652171+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.707070+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.707762+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.707798+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.708139+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.751175+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.751594+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:46.751651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.751905+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.751917+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.752358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.756734+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.761350+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.928981+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:46.974464+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:47.015105+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:48.048859+00:00", "trade", 14.884, 63.0]
["2026-09-16T13:40:48.053050+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.054373+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.088595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.359256+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.359324+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.359777+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.359812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.359812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.359953+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.386381+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:48.787885+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.788693+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:48.789035+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.030387+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:40:49.300605+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.300788+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.318421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.318444+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.346811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.347976+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.347987+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.348248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.348438+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.348871+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.361868+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.362604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.363667+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.363677+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.363942+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.639722+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.639747+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.639798+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.639896+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:49.795202+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:50.037286+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037294+00:00", "trade", 14.89, 196.0]
["2026-09-16T13:40:50.037295+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037329+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037335+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037341+00:00", "trade", 14.89, 404.0]
["2026-09-16T13:40:50.037347+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:50.037348+00:00", "trade", 14.89, 324.0]
["2026-09-16T13:40:50.037348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037371+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037401+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:50.037401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037428+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:50.037431+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037438+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:40:50.037439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037639+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:40:50.037648+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037794+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037801+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037815+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.037833+00:00", "trade", 14.89, 191.0]
["2026-09-16T13:40:50.037833+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.037863+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.037898+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.037905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.038174+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.038383+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.038431+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.038522+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.038566+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.040532+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.040560+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.040720+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.042845+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.055887+00:00", "trade", 14.89, 11.0]
["2026-09-16T13:40:50.068110+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.068144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.068532+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.069012+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.069025+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.069053+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.069148+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.071295+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.101117+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.202849+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.343055+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.367016+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.367024+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.367504+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:40:50.367988+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.367993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.368488+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.368848+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.368924+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.374926+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.375400+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.375459+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.379663+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.530003+00:00", "trade", 14.867, 100.0]
["2026-09-16T13:40:50.530803+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.530813+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.788148+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.788160+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.788598+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.788607+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.788636+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.788652+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.791571+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.792042+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.881328+00:00", "trade", 14.89, 12.0]
["2026-09-16T13:40:50.881808+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.882294+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.882321+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.882331+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.892815+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.913673+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:50.914204+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.914637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.914684+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.915165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.915185+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.917942+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.917962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.918402+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.918432+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:50.945071+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.010128+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.822764+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.822783+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.851700+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.852385+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.856146+00:00", "trade", 14.885, 11.0]
["2026-09-16T13:40:51.856186+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.856234+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.856324+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.856584+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.856671+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.856730+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.868906+00:00", "trade", 14.885, 11.0]
["2026-09-16T13:40:51.868908+00:00", "trade", 14.885, 2.0]
["2026-09-16T13:40:51.870652+00:00", "trade", 14.885, 11.0]
["2026-09-16T13:40:51.871055+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.871521+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.871828+00:00", "trade", 14.885, 11.0]
["2026-09-16T13:40:51.871847+00:00", "trade", 14.885, 11.0]
["2026-09-16T13:40:51.872281+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.872472+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.872485+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.874735+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:51.874743+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:51.874807+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:51.876979+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:40:51.878300+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:51.907902+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:51.978665+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:51.978892+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:51.979130+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.979394+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.979407+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.979604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.979616+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.981103+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.981539+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.981556+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.981586+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.981811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.988373+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.988832+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.988839+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.988901+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.989332+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.989382+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.989791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.989862+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.990249+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.990723+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.990734+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.991241+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.991695+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.991723+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.992158+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.992205+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.992623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.993094+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.993125+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.993598+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.993643+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.994132+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.994582+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.994610+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.995042+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.995079+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.995503+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.995977+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.995986+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.996480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.996930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.996956+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.997397+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.997429+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.997857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.998327+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.998340+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.998829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.999276+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.999304+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.999739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:51.999780+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.000199+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.000673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.000682+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.001165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.001172+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.001654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.001662+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.002161+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.002618+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.002641+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.003078+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.003140+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.003542+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.004014+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.004023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.004512+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.004963+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.004989+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.005424+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.005458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.005880+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.005975+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.006344+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.006837+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.007290+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.007320+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.007755+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.007791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.008215+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.008715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.009167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.009196+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.090625+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.200637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.235595+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:40:52.236369+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.236853+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.236943+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.314542+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.407438+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.407804+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.407830+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.407911+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.407930+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.407950+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.407997+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.410074+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:52.413777+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.413785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.414149+00:00", "trade", 14.885, 11.0]
["2026-09-16T13:40:52.414457+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.414481+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.414504+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.414971+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.414993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.415458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.415469+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.415942+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.415983+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.416435+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.416446+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.416938+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.417190+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.417415+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.417543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.417890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.418005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.418377+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.418464+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.418857+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.418921+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.419337+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.419380+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.419819+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.419838+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.420297+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.420309+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.420779+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.420790+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.421261+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.421271+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.421749+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.421759+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.422230+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.422241+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.422715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.422726+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.423194+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.423206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.423711+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.424158+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.424193+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.424622+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.424694+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.425094+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.425189+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.425557+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.425696+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.426017+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.426168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:52.426483+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.001475+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.278698+00:00", "trade", 14.8814, 1.0]
["2026-09-16T13:40:53.306671+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.307042+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.307356+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.338673+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.339128+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.339580+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.400734+00:00", "trade", 14.885, 200.0]
["2026-09-16T13:40:53.401180+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.401240+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.402000+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.402629+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.408877+00:00", "trade", 14.88, 432.0]
["2026-09-16T13:40:53.408912+00:00", "trade", 14.881, 200.0]
["2026-09-16T13:40:53.409135+00:00", "trade", 14.881, 268.0]
["2026-09-16T13:40:53.420422+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:53.420431+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.431077+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.431269+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.441867+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.442049+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.452488+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.452696+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.463333+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.463506+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.473665+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.473857+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.478129+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.478271+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.478618+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.478626+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.478827+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.479046+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.481077+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.484114+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.484287+00:00", "trade", 14.881, 100.0]
["2026-09-16T13:40:53.485002+00:00", "trade", 14.88, 579.0]
["2026-09-16T13:40:53.681412+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.681723+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.682073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.684074+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.691347+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.720932+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.948764+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:53.949622+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:53.952199+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:40:53.953107+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.953137+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.953587+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.953601+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.954062+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.954081+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.954088+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.954570+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.954581+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.955049+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.955085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.955525+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.955574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.955984+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.956055+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.956452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.956526+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.956537+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957009+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957037+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957476+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957494+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957501+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957523+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957974+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.957982+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.958451+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.958463+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.958476+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.958946+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.958957+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.959430+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.959443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.959887+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.959912+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.959924+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.960386+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.960397+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.960867+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.960882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.961364+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.961372+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.961839+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.961849+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.962327+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.962339+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.962793+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.962810+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.962821+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.963293+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.963305+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.963751+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.963776+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.963791+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.963800+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.964282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.964293+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.964741+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.964767+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.964782+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.964789+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.965239+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.965254+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.965695+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.965711+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.965729+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.965737+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.966213+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.966255+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.966763+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.966830+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.967241+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.967254+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.967737+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.967767+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.968224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.968239+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.968711+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.968721+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.969195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.969223+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.969676+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.969690+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.970165+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.970184+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.970645+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.970659+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.971157+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.971504+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.971638+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.971993+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.972127+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.972451+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.972604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:53.972913+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.001493+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.223390+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.223399+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.227304+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:40:54.227306+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:40:54.227399+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:40:54.227785+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:40:54.228423+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:40:54.229740+00:00", "trade", 14.88, 7.0]
["2026-09-16T13:40:54.229803+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:40:54.230379+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.230827+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.279138+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:40:54.279198+00:00", "trade", 14.885, 4.0]
["2026-09-16T13:40:54.310214+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.310484+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.311161+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.416001+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.442843+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:54.443349+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.443517+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.443567+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.443617+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.458610+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.471923+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:40:54.478385+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.478729+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.479450+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.479849+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:54.479852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.479867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.480359+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.480373+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.480381+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.480879+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.481131+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.481344+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.481351+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.481616+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.481842+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.482079+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.482086+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.482323+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.482582+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.482789+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.482797+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.483084+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.483286+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.483545+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.483553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.483765+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.484254+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.484708+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.484715+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.484739+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.485185+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.485193+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.485200+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.485687+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.485697+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486140+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486147+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486165+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486176+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486609+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486652+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486664+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486678+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.486814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.487047+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.487144+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.487289+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.487368+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.487783+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.487794+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.491035+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.537132+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.612530+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.682935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.684861+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.728591+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.732457+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.732467+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:54.738262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.096867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.097010+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.097444+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.098300+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.098991+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.099458+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.311474+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.321894+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.322338+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.322350+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:55.990913+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:40:56.040858+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.041177+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.051595+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.051611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.052048+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.481882+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.705966+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:56.706565+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:56.706816+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:56.707058+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:56.707521+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:56.710108+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:56.711041+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.711521+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.711793+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.715262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.715711+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.717308+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:56.878831+00:00", "trade", 14.8775, 1.0]
["2026-09-16T13:40:57.029787+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:57.030251+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:57.030259+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:57.030284+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:57.030726+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.031251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.031849+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.031911+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.032644+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.033957+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.128044+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.267337+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.267848+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.267852+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.267866+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.268319+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.270487+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:40:57.297040+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:40:57.314294+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.372037+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:40:57.434079+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.436274+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.436805+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.436896+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.436968+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.437632+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.438169+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.438502+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.438676+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.439097+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.439482+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.439550+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.440143+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.440294+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.463220+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.463302+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.463613+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.463637+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.463904+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.463975+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.489511+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.565470+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.565921+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.565932+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.682190+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.867981+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.867993+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.868222+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.868241+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.868434+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:57.972361+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.972815+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:57.972828+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:58.267203+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.267340+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.267375+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.267445+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:40:58.267459+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.267983+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.268048+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.268153+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.272114+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.288109+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.305532+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.305566+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.305959+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.371243+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.417178+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.417884+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:58.434498+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.434569+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.434664+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.475351+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.552224+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.655494+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.656491+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:58.815149+00:00", "trade", 14.8824, 150.0]
["2026-09-16T13:40:58.815724+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:40:58.815897+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.849182+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.849634+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.868200+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.868208+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:58.901179+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.014019+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.306396+00:00", "trade", 14.8817, 34.0]
["2026-09-16T13:40:59.554479+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.554486+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.554682+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.555332+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.555591+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.555646+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.555992+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:40:59.556081+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556097+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556506+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556588+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556616+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556800+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.556810+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.557103+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.567002+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.567018+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.567462+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.585935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.585965+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.586372+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.586507+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.586843+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.586887+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.586898+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.586959+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.587325+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.587466+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.587672+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.587897+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.666697+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.667266+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.667319+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.677092+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.677107+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.677545+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.688002+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.792665+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.792751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:40:59.792776+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.009248+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.230857+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:41:00.372589+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.375108+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.375557+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.476317+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.551623+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.582308+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.585168+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.648495+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:00.649178+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:00.753414+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:00.753503+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.753685+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.754011+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.754124+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.754132+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.754892+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:41:00.765760+00:00", "trade", 14.88, 40.0]
["2026-09-16T13:41:00.777704+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:41:00.777777+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.785768+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.802250+00:00", "trade", 14.8682, 7.0]
["2026-09-16T13:41:00.802271+00:00", "trade", 14.8682, 3.0]
["2026-09-16T13:41:00.809485+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.920787+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:00.922377+00:00", "trade", 14.88, 22.0]
["2026-09-16T13:41:00.924778+00:00", "trade", 14.88, 104.0]
["2026-09-16T13:41:00.992742+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.037413+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:41:01.057335+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.058747+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.059464+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.059504+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.062073+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.062784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.063240+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.063263+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.063543+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.063562+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.063950+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.064066+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.064073+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.065731+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.066863+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.097468+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.097725+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.098199+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.098277+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.098758+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.099031+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.099242+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.099497+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.099732+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.099960+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.099968+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.100208+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.100409+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.100690+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.100867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.101192+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.101330+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.101671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.101800+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.102153+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.102253+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.102657+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.102728+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.103155+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.103216+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.103645+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.103680+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.104129+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.104150+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.104634+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.104657+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.105134+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.105141+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.105645+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.105685+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.106127+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.106146+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.106629+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.106637+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.107116+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.107137+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.107601+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.107610+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.108086+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.108095+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.108575+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.108586+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.109068+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.109074+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.109554+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.109562+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.110036+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.110051+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.110523+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.110542+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.111010+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.111064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.111492+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.111539+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.111977+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.112038+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.112464+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.112525+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.112945+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.112998+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.113442+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.113465+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.113923+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.113932+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.114410+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.114420+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.114894+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.114904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.115379+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.115389+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.115867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.115875+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.116354+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.116363+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.116846+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.116853+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.152958+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:01.185396+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.186428+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.213684+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.216969+00:00", "trade", 14.875, 1000.0]
["2026-09-16T13:41:01.243161+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.243656+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.325987+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.326435+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.326501+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.329916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.329922+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.329936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.329963+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.329970+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.329984+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:01.329985+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:41:01.330113+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:01.330125+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:01.330129+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:01.330163+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.330179+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:01.330276+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.330588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:01.334102+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:01.335299+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.336940+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:41:01.339748+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:01.339961+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.352844+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.360669+00:00", "trade", 14.88, 17.0]
["2026-09-16T13:41:01.360669+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.360695+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.360948+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.360981+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.360987+00:00", "trade", 14.88, 83.0]
["2026-09-16T13:41:01.361034+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.361343+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.361454+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.361788+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.361895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.361939+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.365984+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:41:01.376434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.376896+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.407927+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.408052+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.408058+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.408104+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.408358+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.408378+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.408399+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.408467+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.408539+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.408945+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.409270+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.412113+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.456265+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.456488+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:01.459497+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:01.968841+00:00", "trade", 14.8781, 1.0]
["2026-09-16T13:41:02.001629+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.001701+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.096248+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.141657+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.329656+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:41:02.329874+00:00", "trade", 14.875, 9.0]
["2026-09-16T13:41:02.760067+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.760601+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.761115+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.761126+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.761220+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.761548+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:02.762784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.129161+00:00", "trade", 14.8894, 30.0]
["2026-09-16T13:41:03.240895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.241020+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:03.241093+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:03.241310+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:03.241447+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.241471+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:03.241936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.242421+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.242686+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.242916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.242974+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243147+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243394+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243427+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243637+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243679+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243891+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.243906+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244119+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244156+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244373+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244388+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244627+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244634+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244860+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.244870+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245102+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245119+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245345+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245354+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245584+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245592+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.245863+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.246035+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.246070+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.246081+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.246343+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.246357+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.246634+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.247126+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.261374+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.272284+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.272312+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.272947+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.272986+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.273361+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.273849+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.273893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.276950+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.330654+00:00", "trade", 14.875, 1.0]
["2026-09-16T13:41:03.548390+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:03.548800+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:03.549750+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:03.551095+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.551573+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.551883+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.552059+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.552089+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.552546+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.552558+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.553051+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.553502+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.553539+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.553759+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.554028+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.554221+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.554502+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.554686+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.554985+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.555147+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.555468+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.555606+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.555957+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.556066+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.556447+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.556527+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.556934+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.556989+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.557418+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.557447+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.557897+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.557911+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.558383+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.558396+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.558867+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.558882+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.559390+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.559840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.559876+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.560309+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.560347+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.560359+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.560852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.561304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.561339+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.561773+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.640526+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.640533+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.641474+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.641566+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.665454+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.958044+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.958303+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.962449+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.962458+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:03.963755+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:03.976548+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.001074+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.001551+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.002362+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.076451+00:00", "trade", 14.875, 30.0]
["2026-09-16T13:41:04.185377+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:04.224427+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.224973+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.234569+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.235381+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.235868+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.236374+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.236762+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.238592+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.257920+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.583895+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.584213+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.584525+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.584658+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.585294+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:04.603202+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:05.105933+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:05.413881+00:00", "trade", 14.87, 7.0]
["2026-09-16T13:41:05.415419+00:00", "trade", 14.87, 120.0]
["2026-09-16T13:41:06.054883+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.054936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.055313+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.058929+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.059385+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.059405+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.059677+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.059848+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.059880+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060146+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060318+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060336+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060371+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060400+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:41:06.060611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060797+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060813+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.060849+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061077+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061281+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061297+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061334+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061379+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061764+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061786+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061820+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.061840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062252+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062265+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062305+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062317+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062735+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062748+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062785+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.062796+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063222+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063237+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063276+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063290+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063721+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063759+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.063772+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064192+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064253+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064338+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064646+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064680+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064713+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.064822+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065109+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065150+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065205+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065208+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065302+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065569+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065628+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065678+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065782+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.065908+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066107+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066137+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066262+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066336+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066584+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066596+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066744+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.066796+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067070+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067084+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067221+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067273+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067555+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067563+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067700+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.067725+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.068042+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.068051+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.068054+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.068319+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.078093+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.093671+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.094070+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.094138+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.094571+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.094815+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.096655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.097109+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.109146+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.387174+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.387734+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.390314+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.390769+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.390780+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.390802+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.391064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.621665+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.621677+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.621825+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.622043+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.650312+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:06.725856+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.726341+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.726352+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.841904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.842571+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:06.900681+00:00", "trade", 14.8725, 3.0]
["2026-09-16T13:41:06.925552+00:00", "trade", 14.8799, 100.0]
["2026-09-16T13:41:07.015697+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.016110+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:07.019427+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.019880+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.019894+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.023972+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.036741+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:07.037032+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:07.037115+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:07.037167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.037227+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.038900+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.044211+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.044930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.045251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.045595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.045603+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.045679+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.046579+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.046668+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.067303+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.067981+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.071575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.071723+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.071782+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.071808+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.071861+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.072107+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:07.072179+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:41:07.072190+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:07.072199+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:41:07.072206+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:41:07.072214+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:41:07.072237+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:41:07.072485+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.072707+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.072724+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.073339+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.075023+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.075435+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.077219+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.105988+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.107162+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.470633+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.471296+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.492328+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.580495+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.583744+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.586016+00:00", "trade", 14.875, 40.0]
["2026-09-16T13:41:07.627838+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.627872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.628312+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.632438+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.632861+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.633110+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.691888+00:00", "trade", 14.889, 100.0]
["2026-09-16T13:41:07.692834+00:00", "trade", 14.889, 500.0]
["2026-09-16T13:41:07.884270+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.884277+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:07.913241+00:00", "trade", 14.87, 10.0]
["2026-09-16T13:41:08.079524+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.295612+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.496653+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:08.497046+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:08.497135+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.601151+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.814673+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.883649+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.887101+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.896472+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:08.920212+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:08.920605+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:09.032383+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:09.423958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:09.621030+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:09.764196+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.181314+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.181791+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.182247+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.209415+00:00", "trade", 14.87, 4.0]
["2026-09-16T13:41:10.209477+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:41:10.209788+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.209826+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.209830+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.210224+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.210235+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.210248+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.247399+00:00", "trade", 14.8816, 49.0]
["2026-09-16T13:41:10.634463+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.634935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.634980+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.635048+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.635545+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.635959+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.637843+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.641833+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.642132+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.642216+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.642513+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.642712+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.642716+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.642859+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.643349+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.643779+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.644252+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.669528+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.669542+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:10.828936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:11.647462+00:00", "trade", 14.875, 13.0]
["2026-09-16T13:41:11.651499+00:00", "trade", 14.875, 577.0]
["2026-09-16T13:41:11.653192+00:00", "trade", 14.875, 59.0]
["2026-09-16T13:41:11.668566+00:00", "trade", 14.875, 200.0]
["2026-09-16T13:41:11.669026+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:11.835532+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.004831+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:12.004858+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.039869+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.128858+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.129367+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.129386+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.129826+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.130291+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.131997+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.379813+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.381191+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.469792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.476011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.516623+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.516630+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.517087+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.545350+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.545467+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.545576+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.545838+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.545898+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.546009+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.546724+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.546753+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.547269+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.547613+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.547938+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.548557+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.548845+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.556126+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.560062+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.560503+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.560709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.561175+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.563132+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.630466+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.630878+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:12.630892+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.631487+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631494+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631502+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631509+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631519+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631531+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631537+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.631587+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:41:12.631636+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.633352+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.643427+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.665524+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.665533+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.665940+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.666086+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.666121+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.666437+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.666524+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.666904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.667237+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.667398+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.667462+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.667866+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.668193+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:12.668221+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.668345+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.668611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.668784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.668829+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.668938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669264+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669272+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669398+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669746+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669754+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669780+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.669859+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.670244+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.715011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.745802+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.753768+00:00", "trade", 14.875, 10.0]
["2026-09-16T13:41:12.764300+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.764989+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.765293+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.766470+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.767034+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.767160+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.768438+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.809218+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.810418+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.810437+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.848753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.858846+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:12.950657+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.011258+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.141837+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.142064+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.142346+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.142810+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.144278+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.151768+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.202872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.204651+00:00", "trade", 14.88, 22.0]
["2026-09-16T13:41:13.205102+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.239852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.351188+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.419935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.420389+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.666092+00:00", "trade", 14.88, 16.0]
["2026-09-16T13:41:13.666118+00:00", "trade", 14.88, 64.0]
["2026-09-16T13:41:13.666127+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.666539+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.666546+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.666569+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.666581+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:13.666644+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:13.666645+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:13.666709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.666718+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.666857+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:41:13.666995+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667007+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667158+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667193+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667205+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667217+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667347+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667693+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667881+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.667992+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.668012+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.668447+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.669075+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.701693+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.701716+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:13.729064+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.147473+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.147514+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.147568+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.148047+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.238876+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.516291+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.528588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.668531+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.669005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.669073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.669084+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.669545+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.669999+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.757188+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:14.757949+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.088279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.164947+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:41:15.165840+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.256926+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.420403+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.426472+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.460391+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.600051+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.873998+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:15.975567+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:16.351358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:16.736572+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:17.005156+00:00", "trade", 14.885, 20.0]
["2026-09-16T13:41:17.005964+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:17.048923+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:17.337185+00:00", "trade", 14.885, 900.0]
["2026-09-16T13:41:17.339344+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:17.357218+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:17.357247+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:17.357698+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:17.357741+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:17.358590+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:17.943044+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.586359+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:41:18.587237+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.587685+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.588654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.672468+00:00", "trade", 14.8831, 444.0]
["2026-09-16T13:41:18.729144+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:18.729144+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:41:18.733626+00:00", "trade", 14.885, 191.0]
["2026-09-16T13:41:18.734572+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:18.748062+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:18.758990+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:18.769907+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:18.771198+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.771205+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.774087+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:18.777956+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:19.044611+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:19.724014+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:19.768161+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:19.787291+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:20.262735+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:20.296072+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:20.441240+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:20.878365+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.160348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.282512+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.309446+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.398683+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.400733+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.439593+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.916955+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:21.948422+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044381+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044389+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044563+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044577+00:00", "trade", 14.89, 7.0]
["2026-09-16T13:41:22.044602+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044668+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:22.044689+00:00", "trade", 14.89, 60.0]
["2026-09-16T13:41:22.044695+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:22.044703+00:00", "trade", 14.89, 62.0]
["2026-09-16T13:41:22.044707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044819+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.044986+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.045011+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.045018+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.045033+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.045049+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:22.045050+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.045062+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:41:22.045101+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.045109+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.045116+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.045131+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.045585+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.045593+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.045784+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.046074+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.046456+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:41:22.047991+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.049617+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.049840+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.050030+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.050120+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.050722+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.054320+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.062417+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.075778+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.075786+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.075805+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.076295+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.076318+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.076550+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.113303+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.258568+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:22.258627+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.300349+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.308957+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.309439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.309574+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.309634+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.310047+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.310715+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311168+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311442+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311530+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311653+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311839+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311886+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.311942+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.312345+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.312811+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.316522+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.332327+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.332646+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.333505+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.333691+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.333812+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.333825+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.349279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.349373+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.349537+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.349628+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.350091+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.353148+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.353160+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.353596+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.353604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.369068+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.399261+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.399970+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.400430+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.499648+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.500987+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.501386+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.561623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.572398+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.572405+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:22.572476+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:22.572476+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:22.572525+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572547+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572554+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572584+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572917+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572957+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572976+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.572990+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.573224+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.573269+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.573379+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.573423+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.573810+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.573838+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:22.574057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.574242+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.574467+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.574727+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.574740+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.574973+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.575003+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.575158+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.575179+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.584254+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.586037+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.600341+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.604945+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.605411+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.605905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.605919+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.606878+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.615415+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.710316+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.801008+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.871005+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:22.924940+00:00", "trade", 14.895, 122.0]
["2026-09-16T13:41:22.925692+00:00", "trade", 14.895, 112.0]
["2026-09-16T13:41:22.927679+00:00", "trade", 14.895, 122.0]
["2026-09-16T13:41:22.974643+00:00", "trade", 14.895, 44.0]
["2026-09-16T13:41:23.032597+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:23.585758+00:00", "trade", 14.895, 300.0]
["2026-09-16T13:41:24.128643+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.311345+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:41:24.311408+00:00", "trade", 14.9, 4.0]
["2026-09-16T13:41:24.312107+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.396675+00:00", "trade", 14.895, 56.0]
["2026-09-16T13:41:24.416314+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:24.416384+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:24.416558+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:24.424120+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:24.432143+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:24.433636+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.482892+00:00", "trade", 14.89, 240.0]
["2026-09-16T13:41:24.482893+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:24.482894+00:00", "trade", 14.89, 75.0]
["2026-09-16T13:41:24.482896+00:00", "trade", 14.89, 42.0]
["2026-09-16T13:41:24.482950+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.482958+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.482965+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.482972+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.482980+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.482993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.483024+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:24.483073+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:24.483076+00:00", "trade", 14.89, 50.0]
["2026-09-16T13:41:24.483076+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:41:24.483261+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:24.483330+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.483337+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.483344+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.483372+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.483380+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.483469+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.483750+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.484040+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.484085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.484112+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.484531+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.484835+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.486152+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.488620+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.493519+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.493975+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.504296+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:24.504975+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:24.505109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.506597+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.510915+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:24.516493+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.516729+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:24.519441+00:00", "trade", 14.89, 4.0]
["2026-09-16T13:41:24.532033+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:24.537413+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:24.585103+00:00", "trade", 14.885, 30.0]
["2026-09-16T13:41:24.832778+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.833480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.834182+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.834202+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.834206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.834894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.867217+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:24.867922+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.028610+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:25.142129+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.142397+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.142837+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.179041+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.179856+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.180029+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.180301+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.180479+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.180480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.299543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.300245+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.369001+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.372588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.390776+00:00", "trade", 14.885, 20.0]
["2026-09-16T13:41:25.394121+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.394860+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.405661+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.405682+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.405698+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.447309+00:00", "trade", 14.8867, 19.0]
["2026-09-16T13:41:25.447388+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.470168+00:00", "trade", 14.8867, 1.0]
["2026-09-16T13:41:25.470225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.509445+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.511587+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.557152+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.699428+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.699623+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.710030+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.710050+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.710071+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.710480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.719604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.750657+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.822320+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.839702+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.846224+00:00", "trade", 14.8867, 1.0]
["2026-09-16T13:41:25.896272+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.913012+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.913412+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.913422+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:25.976215+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:26.007754+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:26.029970+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:26.084718+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:26.085011+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.085428+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.092209+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.113023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.113474+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.113782+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.114225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.128256+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.128287+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:26.313879+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:26.314294+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:26.314342+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:26.314409+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:26.314813+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.315109+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.315275+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.315523+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.315523+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.317083+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.317862+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.318159+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.325455+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.327306+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.350127+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.350918+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.350961+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.359538+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.359539+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.359939+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.360379+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.360418+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.360445+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.360468+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.360725+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.361225+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.361325+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.361634+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.363543+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.371367+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.371776+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.371853+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.371941+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.371991+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.372046+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.381731+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.381811+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.381888+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382185+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382261+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382367+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382385+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382397+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382790+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.382849+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.383259+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.384509+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.399996+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.748106+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.768972+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.895415+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.895601+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:26.901240+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.143846+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.308155+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.308486+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.309170+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.312915+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.317324+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.319830+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.320278+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.520744+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.688831+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.689067+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.793804+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.794266+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.990857+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.990993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:27.991897+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.007562+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.074118+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.074579+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.426062+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.661072+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.817636+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:28.999635+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.101109+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.106384+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.116805+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.116826+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.116836+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.117255+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.117540+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.361766+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.362225+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.516895+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.599511+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:29.701301+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:30.143853+00:00", "trade", 14.895, 5.0]
["2026-09-16T13:41:30.187670+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:30.309026+00:00", "trade", 14.895, 13.0]
["2026-09-16T13:41:30.797130+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:30.797154+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:30.820474+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:31.021888+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:31.413788+00:00", "trade", 14.8901, 5.0]
["2026-09-16T13:41:31.509847+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:31.590841+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:31.591819+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:31.592275+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:31.621281+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:32.037271+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:32.080173+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:32.139398+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:32.239130+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:32.606278+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:32.606299+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.290905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.407836+00:00", "trade", 14.895, 10.0]
["2026-09-16T13:41:33.408647+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.426270+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905063+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905121+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905324+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905507+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905639+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905658+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905780+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.905966+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.906085+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.906291+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.906748+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.914516+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.914969+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.915331+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.915921+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.915991+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.916434+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:33.965469+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:34.015098+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:34.192607+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:34.232276+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:41:34.383078+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:34.419772+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:34.420477+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:34.429144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.240427+00:00", "trade", 14.8959, 250.0]
["2026-09-16T13:41:35.247061+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.247754+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.248249+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.248805+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.250920+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.253078+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.253345+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.253520+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.253993+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.286504+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.286957+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.302128+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.304518+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:41:35.304571+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.304578+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.304586+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.304592+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:35.304623+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:35.304631+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:35.304637+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:35.304644+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:35.304657+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:35.304783+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:35.304860+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:41:35.304862+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305137+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305226+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305595+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305708+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305785+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305832+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.305845+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.307491+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.309293+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.309790+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.309824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.310313+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.310532+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:35.310640+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:35.310710+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.311225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.315157+00:00", "trade", 14.8875, 100.0]
["2026-09-16T13:41:35.316711+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:35.319249+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.319697+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.320139+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.334471+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.337428+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.337654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.338094+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:35.355189+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.448382+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.463437+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.740688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.740699+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.901989+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.902355+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.939655+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.940095+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.940115+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.941551+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:35.971276+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:36.071831+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:36.215201+00:00", "trade", 14.8999, 100.0]
["2026-09-16T13:41:36.366796+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:36.367522+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.008348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.008805+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.077131+00:00", "trade", 14.8862, 85.0]
["2026-09-16T13:41:37.091374+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.169386+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.237521+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.583855+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.583863+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.780479+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:37.780936+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.241498+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.241522+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.339863+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.443158+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.853560+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.853585+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.855902+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.878501+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:38.878535+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:38.878911+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.879383+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.879436+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.880382+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.880418+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.880425+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.880445+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.880872+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.880916+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.884374+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.902951+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:41:38.903494+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.913941+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.916015+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.918477+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.965525+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:38.967874+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:39.157433+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:39.167856+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.317623+00:00", "trade", 14.89, 500.0]
["2026-09-16T13:41:40.360143+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:41:40.490735+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:41:40.490754+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.490761+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.491119+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.491162+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.491214+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.491496+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.491505+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.495248+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.509765+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.510460+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.510476+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.511236+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.521502+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.528057+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.568056+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.568469+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:40.578465+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.125423+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.773982+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.774771+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.830978+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.831009+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831010+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.831034+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831064+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831072+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831078+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831092+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831104+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831105+00:00", "trade", 14.89, 180.0]
["2026-09-16T13:41:41.831107+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831121+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831127+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831421+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:41.831497+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.831564+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831592+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831717+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831746+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831753+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831761+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831778+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831801+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831843+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.831845+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.831845+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.831845+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:41:41.831897+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.831905+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:41:41.831920+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:41.831927+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:41.831938+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.831939+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:41.831994+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832019+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:41:41.832101+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832107+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832114+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832132+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832153+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832222+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832322+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.832351+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832633+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.832829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.832904+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:41.833133+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.841121+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.841589+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.841954+00:00", "trade", 14.89, 54.0]
["2026-09-16T13:41:41.852136+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.861634+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.861686+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.863286+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:41.886713+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.898367+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:41.898835+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:42.014881+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:42.035430+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.035979+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.038180+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:42.038212+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:42.180934+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:42.274675+00:00", "trade", 14.891, 100.0]
["2026-09-16T13:41:42.465181+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:41:42.544539+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.544746+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.544999+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.545075+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.547054+00:00", "trade", 14.89, 54.0]
["2026-09-16T13:41:42.563085+00:00", "trade", 14.8845, 4.0]
["2026-09-16T13:41:42.719668+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.719944+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.720135+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.721436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.829566+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.923585+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.924035+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.924049+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.924063+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.924069+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.924442+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:42.926472+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.935768+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.935865+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.936378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.936387+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.947803+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.948262+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:42.958767+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:43.047991+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:43.075108+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:41:43.088613+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:41:43.244221+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.244674+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.244683+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.244691+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.244701+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.244720+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.244937+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.249043+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:41:43.249894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:43.429187+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.429240+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.429422+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.429633+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.429648+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.429668+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.430108+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.431891+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.464331+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:43.464805+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:43.671908+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:41:44.104425+00:00", "trade", 14.885, 10.0]
["2026-09-16T13:41:44.330622+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:44.330644+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:44.332167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:44.332653+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333208+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333223+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333227+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333231+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333246+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333270+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333311+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.333790+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.334084+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.366933+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.366940+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.429178+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.429588+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.430678+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.430824+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.431298+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.431316+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.431751+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.432194+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.439536+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.439994+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.589281+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.589388+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:44.703843+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.017085+00:00", "trade", 14.9, 2.0]
["2026-09-16T13:41:45.429487+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.430478+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.431131+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.431292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.432262+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.435037+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.439381+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.708212+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.709180+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.718144+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:45.718597+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.326875+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.327939+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.327992+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.328377+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.328829+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.336785+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.337241+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.486784+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:46.623469+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:47.157591+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:47.157665+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:47.231492+00:00", "trade", 14.8977, 1.0]
["2026-09-16T13:41:47.359331+00:00", "trade", 14.8914, 681.0]
["2026-09-16T13:41:47.360107+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:47.484995+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:41:47.514177+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.058921+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:41:49.061281+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.062398+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.397905+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.398352+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.398458+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.398495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.400958+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.416007+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.416674+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.416730+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.416805+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.418017+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.434866+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.447064+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.447541+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.448666+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.449376+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.450453+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.460096+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.460463+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.470070+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.520305+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.671257+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.671946+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.672056+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.672514+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.673967+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:49.813395+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.011361+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.208165+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.208219+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.330747+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.366671+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.666262+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.666758+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.667121+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.668793+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.669243+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.771586+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.771599+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.772082+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.772279+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.773614+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:50.942155+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.703103+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793826+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:51.793837+00:00", "trade", 14.89, 69.0]
["2026-09-16T13:41:51.793858+00:00", "trade", 14.89, 31.0]
["2026-09-16T13:41:51.793859+00:00", "trade", 14.89, 130.0]
["2026-09-16T13:41:51.793903+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793911+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793918+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793925+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793931+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793939+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.793946+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794003+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794037+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794239+00:00", "trade", 14.89, 20.0]
["2026-09-16T13:41:51.794239+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794266+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794273+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794282+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:41:51.794302+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:51.794334+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794345+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794359+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794399+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794458+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794616+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794761+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.794902+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.796640+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.796654+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.799177+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.806784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.807717+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.808167+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.808651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.829766+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.829785+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.829793+00:00", "trade", 14.885, 300.0]
["2026-09-16T13:41:51.829811+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.829812+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.830065+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.830066+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.830248+00:00", "trade", 14.885, 300.0]
["2026-09-16T13:41:51.830282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.830566+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.831031+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.831087+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.833092+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:51.834312+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.844279+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:51.871712+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.137080+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.138122+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.139354+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.152456+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.175599+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.353028+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.397241+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:52.443265+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:41:52.543713+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.639431+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:52.639544+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:52.777824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.777935+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:52.778379+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:41:52.781363+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.781447+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:52.781844+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:52.781844+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:52.781913+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.851216+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:52.851682+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:52.852018+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:52.953197+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928350+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:41:53.928352+00:00", "trade", 14.88, 68.0]
["2026-09-16T13:41:53.928353+00:00", "trade", 14.88, 75.0]
["2026-09-16T13:41:53.928379+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928412+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928425+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928446+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928450+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:41:53.928454+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:53.928481+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928488+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928494+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:53.928525+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:53.928526+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:41:53.928716+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.928735+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.928785+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.928792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.928825+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.928865+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929111+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929139+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929157+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929215+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929477+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929627+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929658+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.929664+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.930015+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.930519+00:00", "trade", 14.8725, 50.0]
["2026-09-16T13:41:53.931274+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.931713+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.946734+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.947148+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:53.947210+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.948051+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.948534+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.949299+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.949433+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.949724+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.949940+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.950629+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951078+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951099+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951155+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951172+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951570+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951614+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.951625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.952049+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.952092+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.952536+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.952551+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.953022+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.953031+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.953524+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.953974+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.954008+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.954434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.954488+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.954894+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.954966+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.955352+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.955440+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.955814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.955918+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.956283+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.956398+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.956746+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.956879+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.957225+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.957349+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.957359+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.957834+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.957845+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.958319+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.958331+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.958804+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.958816+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.958831+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.959287+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.959303+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.959798+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.959839+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.960281+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.960296+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.960689+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.960820+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.960841+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.960980+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.961198+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.961230+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.961704+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.961879+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.962184+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.962361+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.962673+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.962834+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.963106+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.963151+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.963296+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.963594+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.989326+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.989616+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.989833+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:53.989854+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.990350+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.990377+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.990833+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.990849+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.991314+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.991325+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.991747+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.991800+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.991816+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992224+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992247+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992285+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992296+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992722+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992728+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992764+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.992777+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:53.993250+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.029502+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.029791+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.030009+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.030056+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.030529+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.030602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031006+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031066+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031496+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031533+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031921+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031972+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.031998+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032399+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032418+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032454+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032468+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032885+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032898+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.032948+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.033368+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.033380+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.033417+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.033425+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.033898+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.218398+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.218415+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.218689+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.218958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.219434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.219478+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.219922+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.219957+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.220412+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.220425+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.220878+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.220924+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.533925+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.534395+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.534608+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.534961+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.535024+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.535031+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.535508+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.535516+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.535987+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536004+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536481+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536508+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536695+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536979+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.536987+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537166+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537463+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537471+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537652+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537662+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537945+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.537953+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538138+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538153+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538422+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538656+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538950+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.538958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539107+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539119+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539132+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539148+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539421+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539441+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539571+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539606+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539613+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539913+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539931+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.539943+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540089+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540102+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540416+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540426+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540574+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540585+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.540918+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541017+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541041+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541054+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541067+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541073+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541396+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541491+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541557+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541563+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541889+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541954+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.541976+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.542042+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.542053+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.542361+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.586381+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.586835+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.586919+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.587702+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.670128+00:00", "trade", 14.8725, 1.0]
["2026-09-16T13:41:54.670491+00:00", "trade", 14.8725, 1.0]
["2026-09-16T13:41:54.689006+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.689497+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.690287+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.790618+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.925185+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.925193+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.925651+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.925671+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.925919+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.926325+00:00", "trade", 14.875, 5.0]
["2026-09-16T13:41:54.943185+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.943640+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.943644+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.943692+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.943935+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.971881+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.971924+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.971929+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.972430+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.972437+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.972463+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:54.972737+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.973829+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:54.994322+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.001122+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.001183+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.276399+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:41:55.276410+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.276879+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.284386+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.284666+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.284871+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.284890+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.284901+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.285219+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.285222+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.287452+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.287459+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.288134+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:41:55.294342+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.294348+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.295214+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.307728+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.351522+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.565445+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.610871+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:55.875071+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:56.035157+00:00", "trade", 14.88, 1000.0]
["2026-09-16T13:41:56.257158+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:56.305707+00:00", "trade", 14.879, 62.0]
["2026-09-16T13:41:56.423858+00:00", "trade", 14.8842, 1.0]
["2026-09-16T13:41:56.432789+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:56.541648+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:41:56.541704+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:41:57.147437+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.147510+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.147547+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.147600+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.147624+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.147926+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.148421+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.148480+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.148899+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.148957+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.149197+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:41:57.149216+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.181764+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.182269+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.184477+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.401650+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:41:57.402231+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.402300+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.443422+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.460834+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.474106+00:00", "trade", 14.88, 300.0]
["2026-09-16T13:41:57.474560+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.736963+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.737962+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.746102+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:57.746151+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:57.746477+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:57.746532+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.746966+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.747364+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:41:57.747431+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:41:57.747497+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.747529+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.747575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.747582+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.747890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.747962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.748383+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.748481+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.748703+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.748712+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.748786+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.749716+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.790691+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.790732+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.790897+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.791282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.792282+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.892143+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.892607+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.892618+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:57.999760+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:58.061034+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:58.061497+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:58.923515+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.271062+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.368663+00:00", "trade", 14.885, 2.0]
["2026-09-16T13:41:59.369021+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:41:59.452686+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.573752+00:00", "trade", 14.8899, 1.0]
["2026-09-16T13:41:59.885970+00:00", "trade", 14.88, 2.0]
["2026-09-16T13:41:59.934097+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.934771+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.935230+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.935321+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.935345+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:41:59.935409+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:59.935693+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:59.935723+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:41:59.935784+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:59.935791+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:59.935973+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:59.936459+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:59.975123+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:41:59.975390+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.116506+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.116513+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.116531+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.117182+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.170354+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.287894+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.568646+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.571557+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.571608+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:00.855165+00:00", "trade", 14.8695, 3.0]
["2026-09-16T13:42:00.924151+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:42:00.934489+00:00", "trade", 14.8695, 1.0]
["2026-09-16T13:42:00.937444+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:01.366420+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:42:01.701797+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:01.717161+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:01.974564+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:01.977594+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:02.031705+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:02.032376+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:02.261730+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:42:03.686691+00:00", "trade", 14.8859, 6.0]
["2026-09-16T13:42:03.687061+00:00", "trade", 14.8859, 1.0]
["2026-09-16T13:42:03.687566+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:42:04.464389+00:00", "trade", 14.898, 300.0]
["2026-09-16T13:42:04.464988+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:04.465018+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:42:04.465019+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:04.465065+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:42:04.465065+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.465073+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.465074+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:42:04.465079+00:00", "trade", 14.9, 60.0]
["2026-09-16T13:42:04.465083+00:00", "trade", 14.9, 140.0]
["2026-09-16T13:42:04.465117+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.465152+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:42:04.465178+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:42:04.465178+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.466613+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:42:04.466676+00:00", "trade", 14.9, 17.0]
["2026-09-16T13:42:04.467143+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.467323+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.469782+00:00", "trade", 14.898, 34.0]
["2026-09-16T13:42:04.471091+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.471094+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.471548+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.475488+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.475573+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.475966+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.475995+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.476006+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.476419+00:00", "trade", 14.8995, 82.0]
["2026-09-16T13:42:04.481376+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.490690+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:04.490768+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:04.490893+00:00", "trade", 14.8995, 84.0]
["2026-09-16T13:42:04.491363+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.515641+00:00", "trade", 14.895, 59.0]
["2026-09-16T13:42:04.516217+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.528565+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.798442+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:04.798454+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:05.113393+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:05.535959+00:00", "trade", 14.89, 225.0]
["2026-09-16T13:42:06.663884+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:42:06.711152+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.763601+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.763912+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.764282+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.767069+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.767102+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.767519+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.768062+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.784094+00:00", "trade", 14.895, 300.0]
["2026-09-16T13:42:06.784595+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.789133+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.789154+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.789155+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.789679+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.789728+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.789946+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.789970+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.790107+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.790108+00:00", "trade", 14.895, 38.0]
["2026-09-16T13:42:06.790365+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.790398+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.790410+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:06.796060+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.796108+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:06.796679+00:00", "trade", 14.8881, 50.0]
["2026-09-16T13:42:06.851578+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:42:07.067075+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.170430+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.170441+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.170454+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.269862+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.269871+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.270336+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.505545+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.505556+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.505571+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.505578+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.505585+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.506045+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.512412+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.512470+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:07.512492+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:42:07.512550+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:42:07.512560+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:42:07.512565+00:00", "trade", 14.89, 200.0]
["2026-09-16T13:42:07.512576+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:07.512644+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.512651+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.512666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.512710+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.512903+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.513318+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.513354+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.513368+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.513383+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.513394+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.513414+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.514864+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.516514+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.517190+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.517242+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.523023+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.562386+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.562882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.563337+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.568375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.572335+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.578971+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.838298+00:00", "trade", 14.885, 48.0]
["2026-09-16T13:42:07.839084+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.839151+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.924354+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.928950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.964937+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.966570+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:07.982632+00:00", "trade", 14.883, 100.0]
["2026-09-16T13:42:08.010140+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.013872+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.170626+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.173622+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.400824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.401338+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.401798+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.403048+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.410750+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.643352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.643845+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.644303+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.646328+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:08.653274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.181686+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.182386+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.182637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.182663+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.182889+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.183352+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.188135+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.192326+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.216109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.289750+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.373246+00:00", "trade", 14.8875, 1.0]
["2026-09-16T13:42:09.419915+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:09.717418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.113350+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.189368+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.335193+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.335702+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.335721+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.336159+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.402280+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.402802+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.403059+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.403066+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.403521+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.403528+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.403988+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.403995+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:42:10.404455+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.404512+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.415163+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.425468+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.435359+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.435387+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.445310+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.738100+00:00", "trade", 14.89, 25.0]
["2026-09-16T13:42:10.885658+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.885726+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.885733+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:10.886144+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.886626+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.886641+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.886670+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.887115+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.887126+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.887133+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.887139+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.887614+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.887633+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888077+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888085+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888107+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888118+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888146+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888154+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888594+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888604+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888611+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.888618+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889096+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889105+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889113+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889120+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889603+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889615+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889625+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.889642+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.890136+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.890154+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.890635+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.891076+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.891109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.891538+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.891588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.892000+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.892068+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.892462+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.892543+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.892926+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.893022+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.893063+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.893499+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.893524+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.893977+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.893992+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.894480+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.894922+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.894955+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.895382+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.895437+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.895560+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.895916+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.896026+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.896396+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.897504+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.897530+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.897968+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.898005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.898436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.898493+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.898898+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.898972+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.899358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.899447+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.899820+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.899928+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.900290+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.900405+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.900780+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.900882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.901242+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.901358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.901703+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.901835+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.902166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.902331+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.902628+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.902825+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.903092+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.903311+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.903557+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.903794+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.904018+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.904269+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.904477+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.904750+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.904940+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.905229+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.905414+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.905706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.905876+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.906178+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.906334+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.906656+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.906797+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.907132+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:10.907255+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.001286+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.253535+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.253607+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.298598+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.347777+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.348462+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.646585+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.646612+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.647740+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:42:11.786565+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.787067+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.787249+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.787554+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.787739+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.788033+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.788202+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.788524+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.788573+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.789008+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.789053+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.789507+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.789521+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.789989+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.789999+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.790470+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.790479+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.790950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.790962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.791436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.791446+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.791922+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.791933+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.792405+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.792413+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.792894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.792902+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.793375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.793383+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.793865+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.793884+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.794091+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:42:11.794401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.794829+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.794930+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.794940+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.795409+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.795422+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.795890+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.795900+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.796379+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.796409+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.796859+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.796872+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.797348+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.797355+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.797820+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.797836+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.798760+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.798775+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.799248+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.799260+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.799732+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.799748+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.800230+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.800246+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.800718+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.800734+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.801211+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.801226+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.801706+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.801718+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.802197+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.802212+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.802688+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.802700+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.803181+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.803193+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.803672+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.803686+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.804166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.804188+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.804637+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.804655+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.805134+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.805150+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.805631+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.805676+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.806109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:11.806138+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.163319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.199870+00:00", "trade", 14.88, 7.0]
["2026-09-16T13:42:12.199932+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:42:12.200005+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.201378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.203580+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.516358+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.695239+00:00", "trade", 14.885, 500.0]
["2026-09-16T13:42:12.947909+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:42:12.969019+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:12.999571+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:42:13.000824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.000832+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.001114+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045294+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:42:13.045312+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045319+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045326+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045333+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045340+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045347+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045353+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045360+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045393+00:00", "trade", 14.88, 120.0]
["2026-09-16T13:42:13.045393+00:00", "trade", 14.88, 20.0]
["2026-09-16T13:42:13.045512+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:42:13.045531+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:42:13.045597+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045604+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045611+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045618+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045632+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045639+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045649+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045666+00:00", "trade", 14.88, 7.0]
["2026-09-16T13:42:13.045722+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045842+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:42:13.045915+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045930+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045963+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.045997+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.046016+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.046223+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.046453+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.046510+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.046600+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:42:13.046618+00:00", "trade", 14.87, 50.0]
["2026-09-16T13:42:13.046679+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.046749+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.046753+00:00", "trade", 14.87, 48.0]
["2026-09-16T13:42:13.046753+00:00", "trade", 14.87, 10.0]
["2026-09-16T13:42:13.046971+00:00", "trade", 14.87, 10.0]
["2026-09-16T13:42:13.046982+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.046984+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:42:13.046989+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.046991+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.047015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047049+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047060+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047071+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047150+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047202+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047397+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047440+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047493+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047504+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047532+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047567+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047649+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.047942+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.048379+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.048394+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.050754+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.050991+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.051038+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.051239+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.051251+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.051726+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.052039+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.052539+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.052715+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.053185+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.053210+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.053659+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.053670+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.053919+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.055211+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.057165+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.057524+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.062928+00:00", "trade", 14.87, 300.0]
["2026-09-16T13:42:13.068680+00:00", "trade", 14.88, 8.0]
["2026-09-16T13:42:13.083437+00:00", "trade", 14.87, 30.0]
["2026-09-16T13:42:13.084226+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.084676+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.084714+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.084956+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.084972+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.085230+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.085415+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.085422+00:00", "trade", 14.87, 59.0]
["2026-09-16T13:42:13.085717+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.085874+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.086366+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.086654+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.086838+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.087114+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.087316+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.087575+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.087795+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.087854+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.088278+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.088319+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.088756+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.088780+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.089235+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.089246+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.089735+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.090173+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.090210+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.090635+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.090689+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.091100+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.091167+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.091562+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.091643+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.092024+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.092121+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.092487+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.092600+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.092947+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.093092+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.093409+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.093570+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.093868+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.094049+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.094333+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.094525+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.094793+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.095005+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.095255+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.095484+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.095712+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.095961+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.096183+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.096437+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.096641+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.096914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.097105+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.097398+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.097529+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.097880+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.097991+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.098367+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.098450+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.098845+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.098911+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.099323+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.099371+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.099802+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.099830+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.100300+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.100310+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.100784+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.100793+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.101302+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.101751+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.101782+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.102211+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.102279+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.102671+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:13.107085+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.252558+00:00", "trade", 14.8873, 100.0]
["2026-09-16T13:42:13.309837+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:42:13.309974+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:42:13.313003+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.341036+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.341057+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.341736+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.461336+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.461754+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.471695+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.472150+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.521607+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.631179+00:00", "trade", 14.87, 2.0]
["2026-09-16T13:42:13.631539+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:42:13.877556+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:13.961188+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.057575+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.058023+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.058043+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.058083+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.058102+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.058267+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.058383+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.060750+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.069520+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.177600+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.183304+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.266040+00:00", "trade", 14.865, 33.0]
["2026-09-16T13:42:14.266828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.266996+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.267501+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.271344+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:42:14.271365+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.271378+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.278489+00:00", "trade", 14.8625, 11.0]
["2026-09-16T13:42:14.278847+00:00", "trade", 14.8625, 1.0]
["2026-09-16T13:42:14.279013+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.279496+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.279658+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:42:14.282103+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.327638+00:00", "trade", 14.86, 86.0]
["2026-09-16T13:42:14.328904+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:42:14.329266+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.333731+00:00", "trade", 14.86, 400.0]
["2026-09-16T13:42:14.334016+00:00", "trade", 14.86, 400.0]
["2026-09-16T13:42:14.420838+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.420993+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.421183+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.421204+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.421911+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.422287+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.429641+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.429664+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:42:14.429730+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:42:14.429741+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:42:14.429743+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:42:14.429744+00:00", "trade", 14.86, 29.0]
["2026-09-16T13:42:14.429745+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.429749+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.429805+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.429814+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.429822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.429856+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:42:14.430228+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.430300+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.430312+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.430342+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.430431+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.430576+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.431099+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.433818+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.434949+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.440684+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.465328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.465351+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.469003+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.469430+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.469733+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.469995+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.470361+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.512348+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.512369+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.512378+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.536566+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.537052+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.537505+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.710642+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.711586+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.879495+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.879600+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:14.903499+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:15.025460+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:15.025736+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:15.680456+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:15.785044+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:16.939433+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:16.939547+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:16.939583+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:16.939882+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:16.939889+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:16.939897+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:16.961391+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:16.961421+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:16.961733+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:42:17.002321+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.002804+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.003074+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.003306+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.003555+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.003792+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.004017+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.004274+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.004481+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.004753+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.004940+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.005236+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.005400+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.005714+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.005865+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.006191+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.006325+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.006672+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.006786+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.007160+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.007247+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.007647+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.007712+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.008132+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.008178+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.008643+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.008653+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.009126+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.009135+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.009609+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.009620+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.010099+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.010108+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.010586+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.010639+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.011063+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.011089+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.011543+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.011556+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.012025+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.012038+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.012524+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.012540+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.013006+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.013015+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.013488+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.013496+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.013989+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.014440+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.014471+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.014901+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.014954+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.015358+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.015432+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.015820+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.015910+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.016278+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.016391+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.016743+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.016870+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.017207+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.017384+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.017666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.017857+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.018127+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.018335+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.018586+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.018819+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.019046+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.019303+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.019507+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.019782+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.019964+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.020257+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.020440+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.020738+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.020898+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.021219+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.021356+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.021703+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.021865+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587501+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:42:17.587520+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587527+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587534+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587542+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587549+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587584+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587591+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587604+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587611+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587612+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:17.587612+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587618+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587619+00:00", "trade", 14.85, 3.0]
["2026-09-16T13:42:17.587621+00:00", "trade", 14.85, 1500.0]
["2026-09-16T13:42:17.587621+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:17.587669+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:42:17.587672+00:00", "trade", 14.85, 34.0]
["2026-09-16T13:42:17.587672+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:17.587687+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:42:17.587743+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:17.587747+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:17.587816+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587823+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587831+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587839+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587847+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587853+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587876+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.587959+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588125+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588195+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588382+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588518+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588525+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588532+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588777+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.588927+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.589001+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.590283+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.590363+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.590736+00:00", "trade", 14.85, 7.0]
["2026-09-16T13:42:17.590789+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.590819+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.590966+00:00", "trade", 14.8416, 165.0]
["2026-09-16T13:42:17.591360+00:00", "trade", 14.85, 24.0]
["2026-09-16T13:42:17.591364+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.591448+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.591575+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.591680+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.591690+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.591836+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592182+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592335+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592341+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592536+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592804+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592815+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.592910+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.593136+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.593535+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.593592+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.598106+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.598469+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.618522+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619071+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619201+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619246+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619254+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619531+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619635+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619816+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.619952+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:17.620071+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:17.620105+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:17.620108+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.620223+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.620350+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.620562+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.620576+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.620600+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.620862+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.625093+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.649069+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.649533+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.684657+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:42:17.712317+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.712767+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:17.712853+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.141121+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.141333+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.141600+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.141626+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.151263+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.483278+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:18.483762+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.484606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.485058+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.695321+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:18.695970+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.696025+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.696295+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.697703+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.706674+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.706724+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.707141+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.708493+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.813007+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:18.974762+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:42:18.986929+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.056717+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.101011+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.227570+00:00", "trade", 14.8684, 200.0]
["2026-09-16T13:42:19.345783+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:42:19.421323+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.421459+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.421773+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.421780+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.423929+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.523949+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.524451+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.524968+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.525085+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.572240+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.572634+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.572906+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.573094+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.573423+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.573511+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.677358+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.677883+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.678317+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.678336+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.678350+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.678805+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.681550+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.682021+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:19.864590+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.864842+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.865030+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.865048+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.867442+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.867921+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:19.868392+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:21.331363+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:42:21.333796+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:21.334265+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.334729+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.337680+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.338364+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.343091+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.343788+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.343887+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:21.350166+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.350608+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.351064+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:21.351105+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.351135+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.351167+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.351174+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.351507+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.352218+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.352229+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.353107+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.353113+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.361620+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.378321+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.379046+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.493260+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.549840+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.861716+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.923942+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:42:21.963747+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:21.963760+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.081422+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.081471+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.081866+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.083663+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.215424+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.215933+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.218002+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.541610+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.541637+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.541682+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:22.541902+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.122873+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:42:23.122915+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:42:23.122939+00:00", "trade", 14.85, 359.0]
["2026-09-16T13:42:23.122947+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.122983+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.123253+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.123587+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.123624+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.126202+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.126294+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.126395+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:23.126823+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.156521+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:23.160345+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.296846+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.297396+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.297600+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.297734+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.297906+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.298334+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:23.298360+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:23.298634+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:23.298797+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:23.299078+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:23.299107+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.299143+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:23.299575+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.334179+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.655633+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.655670+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.664619+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.665298+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.912977+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.965530+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.976622+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:23.976650+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.305088+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.305116+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.305146+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.307043+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.307349+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.307445+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.353166+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.353861+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.491731+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.491803+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.492021+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.494226+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.494695+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.495525+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.503277+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.503579+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.504473+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.509657+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.524553+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.524767+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.524810+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.525510+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.527275+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.566636+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.566967+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.567809+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.568269+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.572088+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.855933+00:00", "trade", 14.8475, 1.0]
["2026-09-16T13:42:24.856584+00:00", "trade", 14.845, 2.0]
["2026-09-16T13:42:24.857150+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.857534+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.861982+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.862815+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.914448+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:24.948876+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:24.951652+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.952479+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.977098+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.977127+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.978742+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:24.994576+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.027412+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.250618+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.251282+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.251331+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.252583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.271776+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:25.619621+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:26.384952+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:26.459214+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:26.484850+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:26.689425+00:00", "trade", 14.845, 20.0]
["2026-09-16T13:42:26.760131+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:26.774668+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.774851+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.775088+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:26.775365+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:26.775536+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.776847+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.778804+00:00", "trade", 14.85, 659.0]
["2026-09-16T13:42:26.778855+00:00", "trade", 14.85, 12.0]
["2026-09-16T13:42:26.789572+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.807325+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.807335+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.807366+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:26.810287+00:00", "trade", 14.85, 59.0]
["2026-09-16T13:42:27.014130+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:27.014164+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.014219+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.075487+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.075789+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.175895+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.178152+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.188243+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.215031+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:27.240829+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:27.421464+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.451603+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.452402+00:00", "trade", 14.855, 200.0]
["2026-09-16T13:42:27.561004+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:27.561026+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.042666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.043130+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.043158+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.064860+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.152052+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.152786+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.288939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.671341+00:00", "trade", 14.855, 700.0]
["2026-09-16T13:42:28.671754+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.671758+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.687358+00:00", "trade", 14.855, 700.0]
["2026-09-16T13:42:28.687385+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.687427+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:28.687798+00:00", "trade", 14.855, 280.0]
["2026-09-16T13:42:28.688126+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.688148+00:00", "trade", 14.855, 600.0]
["2026-09-16T13:42:28.688310+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.688415+00:00", "trade", 14.86, 50.0]
["2026-09-16T13:42:28.727829+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:28.728234+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728236+00:00", "trade", 14.85, 5000.0]
["2026-09-16T13:42:28.728236+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728241+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728247+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728335+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728418+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728455+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728458+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.728479+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728486+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728491+00:00", "trade", 14.85, 423.0]
["2026-09-16T13:42:28.728492+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728493+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728499+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728519+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728534+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.728534+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.728534+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728535+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728536+00:00", "trade", 14.85, 423.0]
["2026-09-16T13:42:28.728539+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728552+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728553+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.728553+00:00", "trade", 14.85, 1400.0]
["2026-09-16T13:42:28.728615+00:00", "trade", 14.85, 423.0]
["2026-09-16T13:42:28.728615+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728647+00:00", "trade", 14.85, 423.0]
["2026-09-16T13:42:28.728649+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:28.728677+00:00", "trade", 14.85, 2331.0]
["2026-09-16T13:42:28.728680+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728695+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728766+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728767+00:00", "trade", 14.855, 691.0]
["2026-09-16T13:42:28.728773+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728822+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728826+00:00", "trade", 14.855, 409.0]
["2026-09-16T13:42:28.728849+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728941+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728948+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728955+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.728960+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.728962+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:28.728966+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728968+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:42:28.728981+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.728986+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:42:28.728987+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729043+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729086+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729103+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729147+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729221+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729290+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729302+00:00", "trade", 14.8503, 57.0]
["2026-09-16T13:42:28.729344+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729351+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729390+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729394+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729401+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729434+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729467+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729479+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729684+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:28.729684+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:28.729685+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.729686+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.729719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729732+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729739+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729746+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729811+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729836+00:00", "trade", 14.85, 42.0]
["2026-09-16T13:42:28.729842+00:00", "trade", 14.85, 900.0]
["2026-09-16T13:42:28.729846+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.729861+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729862+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:28.729920+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:28.729966+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.730027+00:00", "trade", 14.85, 70.0]
["2026-09-16T13:42:28.730037+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:28.730039+00:00", "trade", 14.85, 72.0]
["2026-09-16T13:42:28.730039+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:28.730040+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:28.730110+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730117+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730125+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730138+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730286+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730326+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730464+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:42:28.730632+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.730891+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.731151+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.731365+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.731698+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:28.734676+00:00", "trade", 14.855, 423.0]
["2026-09-16T13:42:28.739684+00:00", "trade", 14.855, 122.0]
["2026-09-16T13:42:28.740439+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:28.741091+00:00", "trade", 14.855, 105.0]
["2026-09-16T13:42:28.765279+00:00", "trade", 14.855, 350.0]
["2026-09-16T13:42:28.768910+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:28.831068+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:29.090034+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:29.182371+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:29.314937+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:29.315317+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:42:29.341790+00:00", "trade", 14.86, 7.0]
["2026-09-16T13:42:29.342102+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:29.342329+00:00", "trade", 14.86, 93.0]
["2026-09-16T13:42:29.342331+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:29.342461+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:29.342479+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:30.254722+00:00", "trade", 14.854, 62.0]
["2026-09-16T13:42:30.847225+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:31.454480+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:31.586559+00:00", "trade", 14.8577, 1.0]
["2026-09-16T13:42:32.031284+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:32.031685+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:32.031759+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:32.055055+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:32.055736+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111379+00:00", "trade", 14.85, 108.0]
["2026-09-16T13:42:33.111381+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:42:33.111386+00:00", "trade", 14.85, 16.0]
["2026-09-16T13:42:33.111411+00:00", "trade", 14.85, 235.0]
["2026-09-16T13:42:33.111411+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.111412+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:42:33.111413+00:00", "trade", 14.85, 6.0]
["2026-09-16T13:42:33.111419+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:42:33.111461+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111468+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111474+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111481+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111488+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111504+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111681+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111688+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111704+00:00", "trade", 14.85, 5000.0]
["2026-09-16T13:42:33.111705+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111708+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111740+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.111760+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.111812+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111823+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111830+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111837+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111852+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111859+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111874+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111881+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111888+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111942+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.111948+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.111950+00:00", "trade", 14.85, 142.0]
["2026-09-16T13:42:33.111950+00:00", "trade", 14.85, 691.0]
["2026-09-16T13:42:33.111951+00:00", "trade", 14.85, 42.0]
["2026-09-16T13:42:33.111951+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.111965+00:00", "trade", 14.85, 700.0]
["2026-09-16T13:42:33.111965+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.112009+00:00", "trade", 14.85, 700.0]
["2026-09-16T13:42:33.112009+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.112038+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.112049+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.112057+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.112070+00:00", "trade", 14.85, 3600.0]
["2026-09-16T13:42:33.112072+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112112+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112204+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112237+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112261+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112327+00:00", "trade", 14.8511, 61.0]
["2026-09-16T13:42:33.112346+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112385+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112400+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112445+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112478+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112486+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.112775+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.113124+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.113135+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.113166+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.113170+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.113272+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.113485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.113536+00:00", "trade", 14.845, 300.0]
["2026-09-16T13:42:33.113593+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.113912+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.114425+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.114687+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.114858+00:00", "trade", 14.849, 3700.0]
["2026-09-16T13:42:33.115048+00:00", "trade", 14.85, 113.0]
["2026-09-16T13:42:33.115090+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.115153+00:00", "trade", 14.8475, 219.0]
["2026-09-16T13:42:33.115162+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.115267+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.115323+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.115478+00:00", "trade", 14.8493, 52.0]
["2026-09-16T13:42:33.115700+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:42:33.116085+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116177+00:00", "trade", 14.8475, 81.0]
["2026-09-16T13:42:33.116295+00:00", "trade", 14.85, 2000.0]
["2026-09-16T13:42:33.116296+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:33.116299+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116299+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116302+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:42:33.116304+00:00", "trade", 14.85, 75.0]
["2026-09-16T13:42:33.116309+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116309+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:42:33.116309+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116311+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116370+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116376+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116383+00:00", "trade", 14.85, 3600.0]
["2026-09-16T13:42:33.116383+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116385+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116385+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116390+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116390+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116391+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:42:33.116394+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116396+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116405+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116406+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:33.116421+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116429+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116434+00:00", "trade", 14.85, 23.0]
["2026-09-16T13:42:33.116434+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116434+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116435+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116450+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116457+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116470+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116477+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116484+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116495+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116497+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116568+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116575+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116582+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116611+00:00", "trade", 14.845, 31.0]
["2026-09-16T13:42:33.116629+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.116629+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116646+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116652+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116659+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116674+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116675+00:00", "trade", 14.85, 25.0]
["2026-09-16T13:42:33.116678+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116684+00:00", "trade", 14.85, 124.0]
["2026-09-16T13:42:33.116685+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:42:33.116686+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116693+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116703+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.116709+00:00", "trade", 14.85, 96.0]
["2026-09-16T13:42:33.116710+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116710+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:42:33.116713+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.116713+00:00", "trade", 14.85, 78.0]
["2026-09-16T13:42:33.116713+00:00", "trade", 14.85, 96.0]
["2026-09-16T13:42:33.116713+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.116717+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:42:33.116718+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.116720+00:00", "trade", 14.85, 2.0]
["2026-09-16T13:42:33.116721+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:42:33.116727+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116728+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116739+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116771+00:00", "trade", 14.845, 44.0]
["2026-09-16T13:42:33.116813+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116830+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.116842+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116843+00:00", "trade", 14.85, 196.0]
["2026-09-16T13:42:33.116843+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116844+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116851+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116858+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116861+00:00", "trade", 14.845, 25.0]
["2026-09-16T13:42:33.116865+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116869+00:00", "trade", 14.85, 75.0]
["2026-09-16T13:42:33.116870+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116872+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116875+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:42:33.116879+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116879+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116881+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.116905+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116916+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116918+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116925+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.116943+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.117013+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117014+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.117014+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.117014+00:00", "trade", 14.85, 41.0]
["2026-09-16T13:42:33.117021+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117058+00:00", "trade", 14.85, 87.0]
["2026-09-16T13:42:33.117059+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:42:33.117060+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117068+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117077+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117089+00:00", "trade", 14.8499, 50.0]
["2026-09-16T13:42:33.117103+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117111+00:00", "trade", 14.85, 44.0]
["2026-09-16T13:42:33.117112+00:00", "trade", 14.85, 31.0]
["2026-09-16T13:42:33.117113+00:00", "trade", 14.85, 96.0]
["2026-09-16T13:42:33.117118+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117147+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117161+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117168+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117175+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117190+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117216+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117224+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117246+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117251+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117439+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117464+00:00", "trade", 14.85, 1200.0]
["2026-09-16T13:42:33.117516+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.117973+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.118048+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.118126+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.118148+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.118155+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.118447+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.118881+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.119077+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.119247+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.119322+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.119832+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.120894+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.120973+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:42:33.121072+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.121351+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.121742+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.121843+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:42:33.122132+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122133+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:33.122135+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122135+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122138+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.122140+00:00", "trade", 14.85, 75.0]
["2026-09-16T13:42:33.122173+00:00", "trade", 14.85, 25.0]
["2026-09-16T13:42:33.122180+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122181+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122185+00:00", "trade", 14.85, 5.0]
["2026-09-16T13:42:33.122192+00:00", "trade", 14.85, 44.0]
["2026-09-16T13:42:33.122192+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122195+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122199+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122199+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122215+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122219+00:00", "trade", 14.85, 124.0]
["2026-09-16T13:42:33.122219+00:00", "trade", 14.85, 41.0]
["2026-09-16T13:42:33.122219+00:00", "trade", 14.85, 87.0]
["2026-09-16T13:42:33.122220+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122221+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122226+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122228+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122235+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122242+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122257+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122264+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122271+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122275+00:00", "trade", 14.85, 17.0]
["2026-09-16T13:42:33.122279+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122286+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122294+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122429+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122440+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122498+00:00", "trade", 14.845, 200.0]
["2026-09-16T13:42:33.122529+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:42:33.122529+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:42:33.122530+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122530+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122531+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:42:33.122531+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122536+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:42:33.122582+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122595+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122620+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.122621+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.122622+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122699+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122714+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122721+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122728+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122735+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122742+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122827+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122917+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.122952+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.123000+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.123002+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.123785+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124055+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124160+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.124163+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.124163+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.124191+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:33.124258+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124265+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124271+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124272+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124278+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124286+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124287+00:00", "trade", 14.85, 112.0]
["2026-09-16T13:42:33.124297+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124461+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124518+00:00", "trade", 14.85, 124.0]
["2026-09-16T13:42:33.124518+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124519+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:33.124521+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.124525+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:42:33.124580+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124586+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124587+00:00", "trade", 14.85, 113.0]
["2026-09-16T13:42:33.124587+00:00", "trade", 14.85, 104.0]
["2026-09-16T13:42:33.124588+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124595+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124659+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124675+00:00", "trade", 14.85, 128.0]
["2026-09-16T13:42:33.124675+00:00", "trade", 14.85, 167.0]
["2026-09-16T13:42:33.124679+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124723+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124730+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:33.124746+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:42:33.124783+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:42:33.124788+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124795+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124796+00:00", "trade", 14.85, 18.0]
["2026-09-16T13:42:33.124801+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124808+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124815+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124822+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124847+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124854+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124905+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.124992+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125063+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125070+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125099+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125120+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125122+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125245+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125285+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125297+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125338+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125481+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125503+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.125658+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.125670+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.125677+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.125954+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.127445+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:42:33.127514+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.128245+00:00", "trade", 14.85, 3.0]
["2026-09-16T13:42:33.128307+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:42:33.128493+00:00", "trade", 14.849, 913.0]
["2026-09-16T13:42:33.128623+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.128661+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.128769+00:00", "trade", 14.85, 1000.0]
["2026-09-16T13:42:33.129106+00:00", "trade", 14.8494, 54.0]
["2026-09-16T13:42:33.132257+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.134299+00:00", "trade", 14.85, 4681.0]
["2026-09-16T13:42:33.135534+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.136923+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.137580+00:00", "trade", 14.85, 400.0]
["2026-09-16T13:42:33.143060+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.143388+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.143795+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.146077+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.147395+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.156071+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.156155+00:00", "trade", 14.85, 113.0]
["2026-09-16T13:42:33.156544+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.156687+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.157042+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.159687+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.160144+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.162555+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:33.163373+00:00", "trade", 14.845, 200.0]
["2026-09-16T13:42:33.165751+00:00", "trade", 14.845, 200.0]
["2026-09-16T13:42:33.174322+00:00", "trade", 14.845, 200.0]
["2026-09-16T13:42:33.191169+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.225277+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.225739+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.226072+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.235563+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.235624+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.235630+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.236113+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.261915+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:42:33.289222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.367202+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.499920+00:00", "trade", 14.8464, 500.0]
["2026-09-16T13:42:33.538088+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.566957+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.836466+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.836720+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.837103+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.837561+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.837708+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.837747+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.838167+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.848180+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.885280+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.886256+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.886266+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:33.888037+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.116638+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.194349+00:00", "trade", 14.845, 6.0]
["2026-09-16T13:42:34.244814+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:34.250158+00:00", "trade", 14.845, 50.0]
["2026-09-16T13:42:34.308399+00:00", "trade", 14.84, 75.0]
["2026-09-16T13:42:34.308399+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.308459+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308467+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308482+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308495+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308502+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308507+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.308507+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.308512+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:42:34.308517+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308530+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308537+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308545+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308552+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308559+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.308564+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:42:34.308566+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.308566+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.308626+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:34.308639+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:34.308641+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:34.308654+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.308662+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.308669+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.308678+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.308800+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.308815+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.308899+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.309037+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.309124+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.309129+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.309143+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.309431+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.309727+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.310218+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.310670+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.312201+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.312406+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.312470+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.313047+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.313505+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.316511+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.317209+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.350487+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.350502+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.350631+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.350988+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.350999+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.398574+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.402017+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.453472+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:42:34.453966+00:00", "trade", 14.84, 17.0]
["2026-09-16T13:42:34.453996+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.454120+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.454127+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.454163+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.454178+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.454207+00:00", "trade", 14.84, 356.0]
["2026-09-16T13:42:34.454227+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:34.454228+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:42:34.454265+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:34.454268+00:00", "trade", 14.84, 411.0]
["2026-09-16T13:42:34.454339+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:34.454404+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.454411+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.454438+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.454575+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.454607+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.455144+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.455155+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.455193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.457269+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.458358+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.458545+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.458845+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.458923+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.459014+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.459281+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.498445+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.498478+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.506312+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.506767+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.507216+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.701873+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.702554+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:34.703007+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.020582+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.111941+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.164011+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.193104+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:42:35.237370+00:00", "trade", 14.8476, 100.0]
["2026-09-16T13:42:35.416790+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:42:35.656706+00:00", "trade", 14.8467, 10.0]
["2026-09-16T13:42:35.658434+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.795370+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.795443+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.795464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.795710+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.795898+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.796874+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.797334+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.797787+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.823135+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:35.823589+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.846763+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.857193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.857204+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:35.857642+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.208087+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208097+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208102+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208106+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208107+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208109+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:42:36.208109+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208136+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:36.208145+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:36.208165+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:36.208204+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.208248+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.208323+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.208411+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.208702+00:00", "trade", 14.8473, 50.0]
["2026-09-16T13:42:36.209017+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209020+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.209338+00:00", "trade", 14.84, 300.0]
["2026-09-16T13:42:36.209359+00:00", "trade", 14.84, 17.0]
["2026-09-16T13:42:36.209365+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209372+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209378+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209386+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209392+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209468+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209595+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209602+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209619+00:00", "trade", 14.84, 19.0]
["2026-09-16T13:42:36.209623+00:00", "trade", 14.84, 42.0]
["2026-09-16T13:42:36.209626+00:00", "trade", 14.84, 67.0]
["2026-09-16T13:42:36.209633+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209640+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209724+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:36.209760+00:00", "trade", 14.84, 17.0]
["2026-09-16T13:42:36.209760+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.209798+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:36.209820+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:36.209827+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:36.209833+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:36.209848+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:36.209892+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.209892+00:00", "trade", 14.84, 83.0]
["2026-09-16T13:42:36.209893+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:36.209893+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.209908+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.210063+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.213636+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.213859+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.218586+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.240588+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.324719+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.426855+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.427243+00:00", "trade", 14.84, 113.0]
["2026-09-16T13:42:36.427251+00:00", "trade", 14.84, 487.0]
["2026-09-16T13:42:36.427252+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.427449+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.427678+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.427683+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.427736+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.427743+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.515122+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.516542+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.712369+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:36.886030+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:39.348092+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:39.349258+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:39.349264+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:39.349291+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:39.349299+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:39.349305+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:42:39.349328+00:00", "trade", 14.84, 83.0]
["2026-09-16T13:42:39.349331+00:00", "trade", 14.84, 67.0]
["2026-09-16T13:42:39.349331+00:00", "trade", 14.84, 42.0]
["2026-09-16T13:42:39.349331+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:39.349331+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.349333+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.349869+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.349889+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.349968+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.351110+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.384879+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.384905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.385293+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.385778+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.385789+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.385898+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.386112+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.386206+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.386427+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.462362+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.462612+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.488791+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.488804+00:00", "trade", 14.83, 3.0]
["2026-09-16T13:42:39.488823+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.488861+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.488880+00:00", "trade", 14.83, 200.0]
["2026-09-16T13:42:39.488882+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.488993+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489055+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489138+00:00", "trade", 14.83, 7.0]
["2026-09-16T13:42:39.489138+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:39.489139+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489169+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489190+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489200+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489202+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:39.489203+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489210+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489231+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489235+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489238+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489260+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489263+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489273+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:39.489273+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489281+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:39.489282+00:00", "quote", 14.83, 14.83]
["2026-09-16T13:42:39.489294+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489316+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489405+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489445+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489460+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.489594+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.490131+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.493242+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.494478+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.509865+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.510461+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.530788+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.531229+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.531748+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.531761+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.531941+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.532207+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.532420+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.532445+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.532457+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.532905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.533024+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.533514+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.533524+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.564864+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.709938+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.710892+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.737247+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.737692+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.737720+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.738169+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.738207+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.738630+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.738646+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.738677+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.739097+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.739186+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.739560+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.739658+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.740043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:39.776505+00:00", "trade", 14.84, 461.0]
["2026-09-16T13:42:39.874768+00:00", "trade", 14.835, 189.0]
["2026-09-16T13:42:39.874833+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:42:40.052929+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:40.058602+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:40.070642+00:00", "trade", 14.838, 300.0]
["2026-09-16T13:42:40.239233+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.239309+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.241578+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.242185+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.277383+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.285515+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:40.286295+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.412382+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.415529+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:40.526598+00:00", "trade", 14.84, 8.0]
["2026-09-16T13:42:40.526652+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:42:40.930157+00:00", "trade", 14.84, 56.0]
["2026-09-16T13:42:41.033509+00:00", "trade", 14.84, 44.0]
["2026-09-16T13:42:41.034006+00:00", "trade", 14.84, 12.0]
["2026-09-16T13:42:41.034099+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.034114+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.034487+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.034553+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.038557+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.038581+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.145115+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.194409+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.709599+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:42:41.946855+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:41.946889+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.946942+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.947347+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.947774+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.948794+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.948826+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.949365+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.990955+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.990962+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:41.991423+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.265429+00:00", "trade", 14.85, 39.0]
["2026-09-16T13:42:42.265432+00:00", "trade", 14.85, 8.0]
["2026-09-16T13:42:42.265940+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.269230+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.306371+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.306775+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.307276+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.347038+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.348331+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:42.348332+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:42.348333+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:42:42.348339+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:42.348344+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:42:42.348349+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:42.348377+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:42:42.348400+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.348831+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.349803+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.350002+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.354914+00:00", "trade", 14.845, 1300.0]
["2026-09-16T13:42:42.358846+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.359309+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.382283+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.558429+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.558481+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.923423+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.923573+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.924241+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.924576+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:42:42.926492+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:42.926592+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:42.927081+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:42.927091+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:42.927565+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:42.927571+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:42.927584+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:42.927604+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:42.927624+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:42.927662+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:42.927879+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:42.969119+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:42.969846+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.136382+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.137049+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.188771+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.248883+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.465674+00:00", "trade", 14.84, 52.0]
["2026-09-16T13:42:43.466174+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.466635+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.486263+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.490368+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.610820+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:43.932918+00:00", "trade", 14.8543, 1.0]
["2026-09-16T13:42:44.110127+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.475649+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.476033+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.476093+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.476165+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.476187+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.476309+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.476504+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.476571+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.476649+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.476805+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.476950+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.477142+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.477209+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.477613+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.477934+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.478122+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.478141+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.478274+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.478581+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.478708+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.478764+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.478791+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.479055+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.479097+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.479163+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.479228+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.479532+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.479557+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.479674+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.479907+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480030+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480084+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480217+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.480490+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480510+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480544+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480558+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480929+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.480956+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.480984+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.481067+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.481391+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.481446+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.481465+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.481476+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.481886+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.481894+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.481968+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.481978+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482006+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482352+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.482370+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.482454+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482476+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482485+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482901+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.482926+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482969+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.482992+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.483359+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.483428+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.483447+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.483466+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.483874+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.483933+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.483945+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.483962+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.484335+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.484420+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.484440+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.484615+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.484873+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.484905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.484923+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.485080+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.485329+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.485386+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.485403+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.485538+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.485847+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.485893+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.485991+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486005+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486322+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.486448+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486483+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486499+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486894+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.486926+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486962+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.486984+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.487350+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.487471+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.487490+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.487939+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.488260+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.488451+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.488510+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.488698+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.488922+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.489252+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.489413+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.489456+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.489727+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.489871+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490034+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490210+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490225+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490495+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.490527+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490697+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490712+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.490971+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.491159+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.491178+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.491218+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.491617+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.491640+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.491690+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.491720+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.492083+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.492158+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.492177+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.492185+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.492607+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.492647+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.492715+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.492722+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.493071+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.493176+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.493199+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.493220+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.493622+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.493649+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.493694+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.493714+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.494081+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.494152+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.494175+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.494194+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.494605+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.494658+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.494675+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.494683+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.495064+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.495139+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.495166+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.495185+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.495590+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.495629+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.495688+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.495805+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.496052+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.496149+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.496204+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.496264+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.496594+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.496655+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.496680+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.496723+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.497053+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.497140+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.497166+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.497186+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.497586+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.497633+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.497654+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.497677+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.498056+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.498120+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.498138+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.498145+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.498563+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.498802+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.499299+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:42:44.503903+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.647687+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:44.647722+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:44.647748+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.647755+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.647784+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.648176+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.648207+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.648400+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.743372+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.743462+00:00", "trade", 14.835, 7.0]
["2026-09-16T13:42:44.744401+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.842949+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.845887+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.856515+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.986101+00:00", "trade", 14.835, 195.0]
["2026-09-16T13:42:44.986460+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:42:44.986728+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.987215+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.987678+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:44.989962+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.000802+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.368817+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.369047+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.416376+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:42:45.470793+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.470804+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.570481+00:00", "trade", 14.84, 3.0]
["2026-09-16T13:42:45.621641+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.621677+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.622188+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:45.917556+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:42:46.043616+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:42:46.044304+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:46.066151+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:46.147002+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:42:46.295710+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:46.809732+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:46.809747+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:46.809777+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:46.809778+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:46.809826+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.809842+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.809882+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.809961+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.810272+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.810553+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.810695+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.811009+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.812185+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.813958+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.815091+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.820385+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.820421+00:00", "trade", 14.83, 10.0]
["2026-09-16T13:42:46.820489+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.820977+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.821494+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.822011+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.824374+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.826132+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:42:46.826144+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:42:46.826187+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.826194+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.826224+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.826231+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.839298+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.839400+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.839412+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.839880+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.840115+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.945004+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:46.966806+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:47.148142+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:47.165059+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:47.322939+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:42:47.323448+00:00", "trade", 14.825, 6.0]
["2026-09-16T13:42:47.372100+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:42:48.357665+00:00", "trade", 14.825, 40.0]
["2026-09-16T13:42:49.467348+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:49.468199+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:42:49.468636+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:49.627541+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:42:50.103980+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:42:50.104129+00:00", "trade", 14.825, 800.0]
["2026-09-16T13:42:50.228705+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:42:50.273988+00:00", "trade", 14.825, 200.0]
["2026-09-16T13:42:50.318907+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:42:51.555215+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:42:51.828343+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:51.977324+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:42:51.977325+00:00", "trade", 14.82, 20.0]
["2026-09-16T13:42:51.977354+00:00", "trade", 14.82, 400.0]
["2026-09-16T13:42:51.977354+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.002170+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.002827+00:00", "trade", 14.82, 2900.0]
["2026-09-16T13:42:52.002864+00:00", "trade", 14.82, 1.0]
["2026-09-16T13:42:52.004895+00:00", "trade", 14.8318, 62.0]
["2026-09-16T13:42:52.246514+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.246933+00:00", "trade", 14.82, 80.0]
["2026-09-16T13:42:52.246935+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:42:52.246952+00:00", "trade", 14.82, 20.0]
["2026-09-16T13:42:52.246995+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:42:52.247007+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:42:52.247017+00:00", "trade", 14.82, 300.0]
["2026-09-16T13:42:52.247022+00:00", "trade", 14.82, 17.0]
["2026-09-16T13:42:52.247023+00:00", "trade", 14.82, 683.0]
["2026-09-16T13:42:52.247034+00:00", "trade", 14.82, 117.0]
["2026-09-16T13:42:52.247038+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:42:52.247045+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:42:52.247066+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:42:52.247094+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:42:52.247096+00:00", "trade", 14.82, 19.0]
["2026-09-16T13:42:52.247100+00:00", "trade", 14.82, 19.0]
["2026-09-16T13:42:52.247105+00:00", "trade", 14.82, 19.0]
["2026-09-16T13:42:52.247148+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:42:52.247257+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247281+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247292+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247330+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247438+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247445+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247462+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247502+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247531+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247548+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247563+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247576+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247583+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247592+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247597+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247605+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247624+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247652+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247768+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247808+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.247839+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.248026+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.248089+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.248101+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.248281+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.250756+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.253304+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.253755+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.320737+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.321231+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.321243+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.321689+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.322128+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.469312+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:42:52.469778+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:42:52.469788+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.469851+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.469865+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.469872+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.469874+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.470056+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.470550+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.470568+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.470840+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.471179+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.471639+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.475156+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:42:52.475927+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.506700+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.507854+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.507877+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.513970+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.766961+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.873053+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:52.995517+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.001166+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.001851+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.003088+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.004208+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.011129+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.015924+00:00", "trade", 14.83, 20.0]
["2026-09-16T13:42:53.015984+00:00", "trade", 14.83, 8.0]
["2026-09-16T13:42:53.016048+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.022525+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.061490+00:00", "trade", 14.83, 8.0]
["2026-09-16T13:42:53.419801+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420310+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420317+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420331+00:00", "trade", 14.83, 99.0]
["2026-09-16T13:42:53.420331+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420332+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:42:53.420333+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420339+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420346+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420359+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420365+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420373+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420381+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420383+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:42:53.420389+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420391+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420392+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420394+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420397+00:00", "trade", 14.83, 264.0]
["2026-09-16T13:42:53.420412+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420420+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420426+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420427+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420438+00:00", "trade", 14.83, 101.0]
["2026-09-16T13:42:53.420446+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420453+00:00", "trade", 14.83, 39.0]
["2026-09-16T13:42:53.420474+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420476+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420499+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420517+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420530+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420532+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420542+00:00", "trade", 14.83, 1300.0]
["2026-09-16T13:42:53.420569+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420576+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420585+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420612+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420624+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420625+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420654+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420662+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420683+00:00", "trade", 14.83, 10.0]
["2026-09-16T13:42:53.420683+00:00", "trade", 14.83, 50.0]
["2026-09-16T13:42:53.420684+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420685+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420685+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420687+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420688+00:00", "trade", 14.83, 101.0]
["2026-09-16T13:42:53.420695+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420701+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420709+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420736+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420758+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420778+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420814+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420814+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420826+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:53.420834+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:42:53.420836+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.420848+00:00", "trade", 14.83, 95.0]
["2026-09-16T13:42:53.420870+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420890+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420902+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420911+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420911+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420919+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420926+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420933+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420942+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.420949+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421036+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421159+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421200+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421364+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421367+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421478+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421487+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.421557+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.422086+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.424020+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.424052+00:00", "trade", 14.83, 10.0]
["2026-09-16T13:42:53.424375+00:00", "trade", 14.83, 51.0]
["2026-09-16T13:42:53.424447+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.424496+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.424760+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.424895+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.424919+00:00", "trade", 14.83, 11.0]
["2026-09-16T13:42:53.428745+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.432044+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.435523+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.455689+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.455696+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.455709+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.455718+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.456695+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.456766+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.457069+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.457543+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.457740+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.458046+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.458254+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.458562+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.458746+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.459019+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.459193+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.459487+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.459653+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.468006+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.468379+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.468438+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.468772+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.468846+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.468877+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.469240+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:42:53.469569+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.469737+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.470029+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.502964+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.503001+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.523820+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.527654+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.532484+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.695703+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.910131+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:53.910976+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:54.023299+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:54.140882+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:54.233158+00:00", "trade", 14.83, 205.0]
["2026-09-16T13:42:54.275913+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:54.604520+00:00", "trade", 14.833, 35.0]
["2026-09-16T13:42:54.608266+00:00", "trade", 14.83, 10.0]
["2026-09-16T13:42:54.608327+00:00", "trade", 14.83, 11.0]
["2026-09-16T13:42:54.610011+00:00", "trade", 14.83, 43.0]
["2026-09-16T13:42:55.133119+00:00", "trade", 14.8496, 100.0]
["2026-09-16T13:42:55.228825+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:55.492131+00:00", "trade", 14.83, 62.0]
["2026-09-16T13:42:55.593235+00:00", "trade", 14.83, 38.0]
["2026-09-16T13:42:55.593805+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:55.594098+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.594594+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.594638+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.595085+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.595106+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.595602+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.595615+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.596133+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.596140+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.596624+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.596808+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.597144+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.597266+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.597628+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.597645+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.598128+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.598148+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.598622+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.598648+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.599098+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.599111+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.599719+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.599726+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.600210+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.600217+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.600696+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.600703+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.601200+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.601606+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.601678+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.602088+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.602157+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.602549+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.602640+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.602761+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.603033+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.603116+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.603468+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.603592+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.603737+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.604071+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.604198+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.604551+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.604663+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.605038+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.605123+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.605522+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.605582+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.606002+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.606047+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.606481+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.606507+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.606990+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.607003+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.607480+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.607495+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.607987+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.607993+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.608490+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.622842+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.623295+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.624753+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:55.948187+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.045165+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.051602+00:00", "trade", 14.83, 24.0]
["2026-09-16T13:42:56.051855+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.051987+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.052043+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.052079+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.055327+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.062083+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.062557+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.063043+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.063061+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.063416+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.063571+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.063737+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.064045+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.064366+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.064813+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.064873+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.065282+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.065609+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.065754+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.065773+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066030+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066199+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.066223+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066364+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066407+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066660+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.066696+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066845+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.066868+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067140+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.067295+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067320+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067335+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067754+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067778+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067815+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.067845+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.068239+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.068265+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.068336+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.068688+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.068714+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.068748+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.068831+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.068996+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.069195+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.069219+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.069308+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.069456+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.069654+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.069687+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.069785+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.069916+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.070132+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.070242+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.070263+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.070390+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.070592+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.070708+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.070737+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.070852+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.071149+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.071173+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.071208+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.071218+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.071605+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.071644+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.071687+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.071703+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.072090+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.072181+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.072198+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.072348+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.072550+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.072653+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.072672+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.072807+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.073096+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.073120+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.073144+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.073267+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.073554+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.073590+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.073617+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.073728+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.074039+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.074141+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.074178+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.074185+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.074573+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.074607+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.074671+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.074781+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.075050+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.075158+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.075233+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.075240+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.075591+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.075628+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.075705+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.075717+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.076071+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.076159+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.076185+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.076230+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.076528+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.076625+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.076668+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.076687+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.077070+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.077124+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.077176+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.077271+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.077531+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.077592+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.077655+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.077728+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.078035+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.078112+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.078130+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.078188+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.078493+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.078612+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.078667+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.078676+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079055+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.079079+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079137+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079151+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079514+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.079548+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079630+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079643+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.079989+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.080092+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.080110+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.080125+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.080449+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.080560+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.080603+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.080611+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081004+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.081029+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081076+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081084+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081461+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.081499+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081552+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081564+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.081946+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.082033+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.082049+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.082056+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.082405+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.082542+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.082561+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.082567+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.082985+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.083010+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.083036+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.083050+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.083447+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.083505+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.083558+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.083565+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.083973+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.084023+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.084429+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.084492+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.084943+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.085182+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.085683+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:42:56.096962+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.102672+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:56.362522+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.526543+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.527153+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.527312+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.527519+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.527679+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.528202+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.556474+00:00", "trade", 14.8275, 1.0]
["2026-09-16T13:42:57.577114+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.577124+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.577124+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.577383+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.577496+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:57.604722+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:42:57.605515+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.130919+00:00", "trade", 14.82, 10.0]
["2026-09-16T13:42:58.132651+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.132663+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.132695+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.835256+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.836240+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.939668+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:58.942295+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.058138+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.058152+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.058611+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.062220+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.112496+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:42:59.113252+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.114124+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.185256+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.210506+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.210561+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.210614+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.210628+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.210993+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.213305+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.277072+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.277625+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.278591+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.279957+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.403477+00:00", "trade", 14.8275, 1.0]
["2026-09-16T13:42:59.429852+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.430204+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.516847+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.810640+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.811208+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.811802+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.884110+00:00", "trade", 14.82, 5000.0]
["2026-09-16T13:42:59.884731+00:00", "trade", 14.8241, 56.0]
["2026-09-16T13:42:59.884873+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.884897+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.885258+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.885510+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.885568+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.885978+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:42:59.887444+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.074517+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.074590+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.074597+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.075068+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.075081+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.075569+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.075575+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.078764+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.078765+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.078776+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.078786+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.102563+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.103103+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.103278+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.109907+00:00", "trade", 14.825, 6.0]
["2026-09-16T13:43:00.127604+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.127684+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.130543+00:00", "trade", 14.825, 6.0]
["2026-09-16T13:43:00.295623+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.296285+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.387649+00:00", "trade", 14.8286, 1.0]
["2026-09-16T13:43:00.388436+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.421941+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.553869+00:00", "trade", 14.8233, 1.0]
["2026-09-16T13:43:00.576182+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.576521+00:00", "trade", 14.8233, 1.0]
["2026-09-16T13:43:00.639142+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.639162+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.648597+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.648647+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.649148+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:00.876112+00:00", "trade", 14.8747, 4.0]
["2026-09-16T13:43:00.876145+00:00", "trade", 14.8747, 3.0]
["2026-09-16T13:43:00.876167+00:00", "trade", 14.8747, 2.0]
["2026-09-16T13:43:01.140569+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:01.140627+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:01.140708+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:01.151073+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:01.678883+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:01.826396+00:00", "trade", 14.8226, 1.0]
["2026-09-16T13:43:01.827213+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:01.827861+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:03.025205+00:00", "trade", 14.825, 4.0]
["2026-09-16T13:43:03.073125+00:00", "trade", 14.825, 1.0]
["2026-09-16T13:43:03.231733+00:00", "trade", 14.8299, 1.0]
["2026-09-16T13:43:03.975618+00:00", "trade", 14.825, 30.0]
["2026-09-16T13:43:04.047357+00:00", "trade", 14.825, 10.0]
["2026-09-16T13:43:04.394440+00:00", "trade", 14.825, 41.0]
["2026-09-16T13:43:04.493203+00:00", "trade", 14.8226, 25.0]
["2026-09-16T13:43:04.494851+00:00", "trade", 14.825, 300.0]
["2026-09-16T13:43:04.861458+00:00", "trade", 14.825, 30.0]
["2026-09-16T13:43:05.064308+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:43:05.064308+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:05.064334+00:00", "trade", 14.82, 400.0]
["2026-09-16T13:43:05.064334+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:05.064337+00:00", "trade", 14.82, 298.0]
["2026-09-16T13:43:05.064341+00:00", "quote", 14.81, 14.83]
["2026-09-16T13:43:05.064363+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064384+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064398+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064509+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064587+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064919+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064953+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064972+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.064981+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.065418+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.065429+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.065443+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.067198+00:00", "trade", 14.82, 11.0]
["2026-09-16T13:43:05.067340+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.171763+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.172211+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.357965+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.358666+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.358908+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.359789+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.373229+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.373686+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.556251+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.556722+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.557339+00:00", "trade", 14.81, 10.0]
["2026-09-16T13:43:05.558115+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.655761+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.656001+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.656006+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.659017+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.752935+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:05.753402+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.188092+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.188143+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.188159+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.293344+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301047+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301086+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301099+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301121+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301124+00:00", "trade", 14.82, 800.0]
["2026-09-16T13:43:06.301126+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301127+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301131+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:43:06.301134+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301142+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301149+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301153+00:00", "trade", 14.82, 200.0]
["2026-09-16T13:43:06.301154+00:00", "quote", 14.81, 14.82]
["2026-09-16T13:43:06.301197+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:43:06.301206+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:43:06.301213+00:00", "quote", 14.82, 14.82]
["2026-09-16T13:43:06.301226+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301240+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301249+00:00", "trade", 14.82, 100.0]
["2026-09-16T13:43:06.301281+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301359+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301378+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301597+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301686+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301774+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301808+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301819+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.301886+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.302213+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.302341+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.302712+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.302982+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.303838+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.309623+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.368098+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.368557+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.376792+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.377503+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.473641+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.488484+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.540301+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.578490+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.584200+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.616356+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.616835+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.992038+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.992185+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:06.992447+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.303221+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.303247+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.352765+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.454689+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.515991+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.516444+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.628387+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.706361+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.706864+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.706872+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.733651+00:00", "trade", 14.8773, 100.0]
["2026-09-16T13:43:07.854048+00:00", "trade", 14.8523, 200.0]
["2026-09-16T13:43:07.998880+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:07.999331+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001192+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001318+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001319+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001352+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001367+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001380+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001387+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001394+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001719+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001732+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001739+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001767+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001821+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001822+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001823+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001823+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001825+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001871+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001871+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001872+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001873+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001875+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001884+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001885+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001894+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001895+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001959+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:08.001960+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.001989+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.002009+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.002011+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.002019+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.002078+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002087+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002094+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002108+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002122+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002498+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002557+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002603+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002628+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002672+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:08.002722+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002737+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.002917+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.003319+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.003401+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.006358+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.015673+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.015700+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.016365+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.032829+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.032837+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.033411+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.033414+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.033443+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.036399+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.036422+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.036732+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.036830+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.037044+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.037324+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.037376+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.037419+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.037826+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.037891+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.037898+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.038367+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.038375+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.038852+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.038905+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.039339+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.039371+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.039837+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.039847+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.040318+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.040325+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.040811+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.040818+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.041255+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.041337+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.041357+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.041716+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.042206+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.042223+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.042462+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.042680+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.175670+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.175751+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.177468+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.212823+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.243380+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.256577+00:00", "trade", 14.83, 62.0]
["2026-09-16T13:43:08.315196+00:00", "trade", 14.8395, 10.0]
["2026-09-16T13:43:08.322612+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.359011+00:00", "trade", 14.83, 62.0]
["2026-09-16T13:43:08.429662+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.430177+00:00", "trade", 14.83, 62.0]
["2026-09-16T13:43:08.496849+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.497556+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.501830+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.529416+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.529738+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.530221+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.530301+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.530700+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.530736+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.531181+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.531203+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.531681+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.531689+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.532169+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.532190+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.532664+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.532673+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.533159+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.533165+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.533639+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.533663+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.534118+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.534150+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.534601+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.534631+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.534903+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.534963+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.534979+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.535140+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.535158+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.535616+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.535945+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.567734+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.568709+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.608909+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.609310+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.609825+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.609840+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.609843+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:08.609917+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.610327+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.610334+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.610813+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:08.610819+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.610998+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.611316+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.611459+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.611804+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.611918+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.612298+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.612378+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.612773+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.612839+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.613251+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.613297+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.613723+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.613774+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.614201+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.614244+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.614681+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.614704+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.615182+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.615227+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.615653+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.615705+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.616152+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.616178+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.616625+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.616637+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.617103+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.617118+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.617620+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.617632+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.618120+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.618570+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.618599+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.619028+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:08.935225+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.935229+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.935422+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.935679+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.935697+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.939454+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:08.939922+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.000799+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.052813+00:00", "trade", 14.835, 225.0]
["2026-09-16T13:43:09.148532+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.169069+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.483236+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.483283+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:09.496940+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.497414+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.497426+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.497445+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.497452+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.497914+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:09.513013+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411123+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411139+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:10.411144+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:43:10.411145+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411146+00:00", "trade", 14.84, 2700.0]
["2026-09-16T13:43:10.411150+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:10.411154+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411161+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411169+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411174+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:10.411176+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411182+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411183+00:00", "trade", 14.84, 700.0]
["2026-09-16T13:43:10.411189+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411196+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411248+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411258+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411432+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411441+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:10.411452+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:10.411463+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:10.411464+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:43:10.411466+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.411487+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.411495+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.411512+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.411518+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:43:10.411519+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:43:10.411527+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:43:10.411528+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:43:10.411534+00:00", "quote", 14.84, 14.84]
["2026-09-16T13:43:10.411588+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:10.411590+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.411707+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.411946+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.412073+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.412205+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.415487+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.422186+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.433095+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.454852+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.455007+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.455077+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455275+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455305+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455321+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455339+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455340+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455396+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.455453+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.455510+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.455706+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.455965+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.456011+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:10.456358+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.456876+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.457104+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.457346+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.457379+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.457840+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.457851+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.458319+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.458327+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.458809+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.459265+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.459294+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.459728+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.459763+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.460187+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.460242+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.460657+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.460711+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.460723+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.461193+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.461226+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.461675+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.461691+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.462157+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.462164+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.462644+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.462653+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.463125+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.463139+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.463619+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.463660+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.464096+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.464120+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.464579+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.464588+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.465058+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.465067+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.465539+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.465582+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.466019+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.466047+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.466535+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.466983+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.467016+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.467448+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.467502+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.467910+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.467988+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.468374+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.468461+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.468836+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.468940+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.469298+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.469423+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.469755+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.469896+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.470215+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.470380+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.470676+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.470858+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.471135+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.471339+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.471596+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.471816+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.472057+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.472295+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.472518+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.472775+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.472977+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.473256+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.473435+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.473734+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.473895+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.474222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.474231+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.474703+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.474713+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.584438+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.586280+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.587124+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.631869+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.632725+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.735359+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.978660+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:10.979935+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.030583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.031040+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.031052+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.031499+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.105754+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.116677+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.224700+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.262145+00:00", "trade", 14.844, 5.0]
["2026-09-16T13:43:11.262919+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263210+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263334+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263354+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263697+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263906+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263920+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.263928+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.264400+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.264874+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265012+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265020+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265356+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265367+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265475+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265482+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.265846+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.266345+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.266770+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.266777+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.266823+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.266834+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.267232+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.267239+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.267323+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.267721+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.267801+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.267808+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268209+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268220+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268261+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268267+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268293+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268706+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.268757+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.276117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.276572+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.276646+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.277031+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.277125+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.277511+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.277595+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.277972+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.278104+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.278430+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.278579+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.278890+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.279083+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.279346+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.279554+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.279804+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.280029+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.280269+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.280506+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.280747+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.280990+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.281222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.281464+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.281681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.281939+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.282201+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.282417+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.282659+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.282897+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.283142+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.283373+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.283598+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.283847+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.284058+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.284329+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.284520+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.284812+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.284978+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.285296+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.285439+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.285768+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.285910+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.286249+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.286370+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.286726+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.286832+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.287208+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.287291+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.287690+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.287748+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.288166+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.288215+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.288644+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.288683+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.289121+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.289140+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.289606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.289617+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.290084+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.290095+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.290568+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.290579+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.291044+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.291052+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.306606+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.318274+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.399979+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:11.473828+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:12.617398+00:00", "trade", 14.8401, 10.0]
["2026-09-16T13:43:13.203360+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:13.203364+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:43:13.254881+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:13.254900+00:00", "trade", 14.84, 2.0]
["2026-09-16T13:43:13.254945+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:13.255162+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:13.255174+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:13.255181+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:13.255265+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:13.255290+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.255355+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255363+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255370+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255382+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255409+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255689+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255749+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.255875+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.256234+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.256295+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.256657+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.256806+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.259755+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:13.259807+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.286438+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.286703+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.286794+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.287265+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.287268+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.287275+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.287300+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.287358+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.287767+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.288095+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.288253+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.288274+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.288606+00:00", "trade", 14.84, 5.0]
["2026-09-16T13:43:13.288730+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.289048+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.289218+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.289410+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.289687+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.290011+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.290169+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.290188+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.290636+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.290964+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.291123+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.291393+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.291428+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.291578+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.291906+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.291920+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292048+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292134+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292420+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292498+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292532+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292596+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292900+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.292959+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293012+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293054+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293388+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293421+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293500+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293513+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293870+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.293883+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294001+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294322+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294377+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294430+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294480+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294781+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294854+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294860+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.294981+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295260+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295359+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295428+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295476+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295719+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295835+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295889+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295945+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.295956+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296314+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296364+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296427+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296441+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296796+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296823+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296910+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.296921+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297300+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297321+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297419+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297427+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297820+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297827+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297903+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.297915+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298301+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298312+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298386+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298396+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298791+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298803+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298866+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.298877+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299273+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299286+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299366+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299720+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299776+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299805+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.299839+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.300186+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.300258+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.300270+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.606220+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.606257+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.606657+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607065+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607194+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607214+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607247+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607775+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607796+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.607881+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.608185+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.608796+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.669635+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.669811+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.670205+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.670282+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.670660+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.670977+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.670996+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.671445+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.671693+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.671777+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.671932+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.672168+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.672397+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.672723+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.672882+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.672929+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:13.672966+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673343+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673446+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673457+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673811+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673892+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673931+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.673941+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674290+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674353+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674409+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674420+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674775+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674827+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674890+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.674901+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.675255+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.675265+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.695278+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.700244+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.700255+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.705241+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.705283+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.705318+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.705661+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.705676+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.706156+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.706348+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.708865+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.709315+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.709325+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.711900+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.711910+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.712295+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.717204+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.717217+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.722267+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.948155+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.948389+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:13.951646+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.952132+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:13.952142+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.012014+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.012063+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012364+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.012434+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012508+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012519+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012562+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012587+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.012605+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012771+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.012833+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.012859+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.013001+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.013166+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.013326+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.013343+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.013813+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.014125+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:14.014285+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.014739+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.017126+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.027902+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.081895+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.082054+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.082411+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.082871+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.084536+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:14.153608+00:00", "trade", 14.8512, 2000.0]
["2026-09-16T13:43:15.003667+00:00", "trade", 14.8302, 37.0]
["2026-09-16T13:43:15.017134+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.044281+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.044737+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.044749+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.045190+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.407047+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.407876+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.408335+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.409545+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.806561+00:00", "trade", 14.8309, 200.0]
["2026-09-16T13:43:15.807181+00:00", "trade", 14.8327, 50.0]
["2026-09-16T13:43:15.807415+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.807803+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.854371+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:15.859128+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:16.844474+00:00", "trade", 14.835, 12.0]
["2026-09-16T13:43:16.844836+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:16.845283+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:16.848141+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.245891+00:00", "trade", 14.835, 134.0]
["2026-09-16T13:43:17.542854+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.570939+00:00", "trade", 14.83, 95.0]
["2026-09-16T13:43:17.571703+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.747883+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.748404+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.801315+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.802042+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.802498+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.802508+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.802784+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:17.803022+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:18.125838+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:18.488514+00:00", "trade", 14.835, 1317.0]
["2026-09-16T13:43:18.674476+00:00", "trade", 14.835, 183.0]
["2026-09-16T13:43:19.340307+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:19.344306+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:19.344991+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:19.354027+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:19.354082+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:19.354348+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:19.354424+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:19.354501+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354509+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354516+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354524+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354546+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354561+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354690+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354757+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354862+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.354930+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.355492+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.356178+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.359166+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.381830+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:19.388681+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.723740+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.724436+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.724447+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.725018+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.725108+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.725625+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.725709+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.725903+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.726198+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.726655+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.728583+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.796563+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:19.861358+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:19.862629+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.863116+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.863129+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.863150+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.863378+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.863612+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:19.868995+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:20.133655+00:00", "trade", 14.8298, 1.0]
["2026-09-16T13:43:20.651582+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652046+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652073+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652085+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652119+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652162+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652625+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652734+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.652849+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:20.653214+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.735490+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:43:20.810579+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.813929+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.813968+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.814808+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.814821+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.815184+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.859438+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.859927+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.860885+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:20.860899+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.486444+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.486453+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.487637+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.488279+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.489354+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.489498+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.489757+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.489887+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.494950+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.495908+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.496577+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.510926+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.511774+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.513046+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.588382+00:00", "trade", 14.838, 3.0]
["2026-09-16T13:43:21.607879+00:00", "trade", 14.8375, 2.0]
["2026-09-16T13:43:21.608808+00:00", "trade", 14.84, 212.0]
["2026-09-16T13:43:21.609591+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.609597+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.824990+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.825671+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.825728+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:21.951163+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:22.233713+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:22.311929+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:22.322098+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:22.323993+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:22.654844+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:22.658154+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:23.501970+00:00", "trade", 14.835, 3.0]
["2026-09-16T13:43:23.991127+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:23.991144+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.031152+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.046202+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:24.564672+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.564817+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.564857+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.564865+00:00", "trade", 14.83, 20.0]
["2026-09-16T13:43:24.565134+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.565141+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.565145+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:24.565146+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.565153+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:24.565154+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:24.565163+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.565196+00:00", "trade", 14.83, 9.0]
["2026-09-16T13:43:24.565200+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:24.565245+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.565254+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:24.565254+00:00", "trade", 14.83, 120.0]
["2026-09-16T13:43:24.565255+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:24.565258+00:00", "trade", 14.83, 100.0]
["2026-09-16T13:43:24.565273+00:00", "trade", 14.83, 17.0]
["2026-09-16T13:43:24.565326+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:24.565398+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565406+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565413+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565436+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565554+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565684+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565727+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565743+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565802+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565903+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.565967+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.566154+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.566171+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.566457+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.566500+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.566567+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.566578+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.567076+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.568595+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.597186+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.597591+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.597748+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.598553+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.600154+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.621644+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.621674+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.622327+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.622878+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.624082+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.627000+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.627390+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.627622+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.627767+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.628413+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.629091+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.629291+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.630244+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.633265+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.643711+00:00", "trade", 14.825, 100.0]
["2026-09-16T13:43:24.644397+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.645069+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:24.802955+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.031628+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.035836+00:00", "trade", 14.825, 59.0]
["2026-09-16T13:43:25.069996+00:00", "trade", 14.825, 11.0]
["2026-09-16T13:43:25.479885+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.480318+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:25.480389+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.480724+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:25.480797+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:25.480855+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.481189+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:25.481342+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.481484+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:25.481815+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.482137+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:25.482276+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.482295+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.482307+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.482732+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.482782+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.482796+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.483268+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.483277+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.483752+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.483768+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.484236+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.484255+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.484730+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.484745+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.485214+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.485229+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.485703+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.485718+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.486187+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.486230+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.486671+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.486691+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.487151+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.487168+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.487638+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.487658+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.488121+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.488133+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.489632+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.490084+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.490119+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.490552+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.490559+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.490593+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.490603+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.491027+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.491040+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.491512+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.491521+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.491998+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.492006+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.492479+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.492486+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.492960+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.492971+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.493475+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.493922+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.493995+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.494386+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.494476+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.494846+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.494957+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.495304+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.495433+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.495764+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.495912+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.496227+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.496393+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.496690+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.496875+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.497152+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.497362+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.497614+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.497847+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.498075+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.498326+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.498532+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.498809+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.498997+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.499288+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.499454+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.499774+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.499912+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.500254+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.500372+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.500759+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.500832+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.501238+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.501291+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.501718+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.501750+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:25.522085+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:26.001193+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:26.642733+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:26.857660+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:26.857669+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:26.861980+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:27.175351+00:00", "trade", 14.825, 659.0]
["2026-09-16T13:43:27.176153+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:27.236420+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:27.239671+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:27.319211+00:00", "trade", 14.825, 300.0]
["2026-09-16T13:43:27.341287+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:27.463521+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:27.463895+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:27.526389+00:00", "trade", 14.8342, 1.0]
["2026-09-16T13:43:27.757232+00:00", "trade", 14.8265, 44.0]
["2026-09-16T13:43:27.778719+00:00", "trade", 14.8265, 1.0]
["2026-09-16T13:43:28.044218+00:00", "trade", 14.83, 62.0]
["2026-09-16T13:43:28.182792+00:00", "trade", 14.8359, 1000.0]
["2026-09-16T13:43:28.444454+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.444995+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.445160+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.445483+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.445619+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.445962+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.446083+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.446471+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.446549+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.446962+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.447047+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.447451+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.447527+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.447995+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.448005+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.448504+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.448955+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.448988+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.448992+00:00", "quote", 14.82, 14.83]
["2026-09-16T13:43:28.449122+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:28.449186+00:00", "quote", 14.82, 14.84]
["2026-09-16T13:43:28.449455+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.449478+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.449984+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.450403+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.450431+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.451223+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.451573+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.451575+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.451579+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.451602+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.483784+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.484152+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.484679+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.586030+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:28.586042+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:29.413258+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:29.893674+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:30.277842+00:00", "trade", 14.835, 2.0]
["2026-09-16T13:43:31.543052+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:31.720365+00:00", "trade", 14.8325, 100.0]
["2026-09-16T13:43:31.724276+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:31.779142+00:00", "trade", 14.838, 3000.0]
["2026-09-16T13:43:31.848335+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:31.849956+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:31.903696+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:31.904381+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:33.855476+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:33.861814+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:34.568297+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.082435+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:43:35.084626+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.085936+00:00", "trade", 14.84, 9.0]
["2026-09-16T13:43:35.085994+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086068+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:43:35.086074+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086081+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086088+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086094+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086107+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086114+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086120+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086128+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086135+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086142+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086151+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086157+00:00", "trade", 14.84, 200.0]
["2026-09-16T13:43:35.086166+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086183+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086265+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086366+00:00", "trade", 14.84, 1500.0]
["2026-09-16T13:43:35.086368+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086369+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:43:35.086371+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086378+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.086401+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:35.086402+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.086410+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.086422+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:35.086473+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.086523+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.086528+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.086642+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.086661+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.087013+00:00", "trade", 14.8352, 52.0]
["2026-09-16T13:43:35.087640+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.089581+00:00", "trade", 14.84, 9.0]
["2026-09-16T13:43:35.089733+00:00", "trade", 14.84, 11.0]
["2026-09-16T13:43:35.096636+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.097303+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:43:35.097728+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.097753+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:43:35.098726+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.117460+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.117977+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.118427+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.119320+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.119340+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.400525+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.400556+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:35.400630+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.400631+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:35.400666+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.400674+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.400681+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.400751+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.401039+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.401121+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.401711+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.402189+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.402650+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.402662+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.403883+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.404723+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.431535+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.431542+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.432086+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.432226+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.432258+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.432265+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.432279+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.432606+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.433101+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.433191+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.433570+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.434174+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.434337+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.434594+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.434792+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.434801+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.434808+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.434833+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.434833+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.434937+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435010+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435200+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.435310+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435417+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435471+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435669+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.435779+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435798+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435879+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.435925+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.436143+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.436246+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.436347+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.436389+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.436738+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.439047+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.449747+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.635396+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.691290+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:35.692043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.692529+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.692795+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.693001+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.693257+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.693480+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.693703+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.693717+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.693960+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694015+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694175+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694184+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694444+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694487+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694653+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694666+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694929+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.694946+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695137+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695150+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695416+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695424+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695618+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695632+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695895+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.695907+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696099+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696111+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696377+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696385+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696579+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696593+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696858+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.696868+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697064+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697073+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697347+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697356+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697543+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697556+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697830+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.697843+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698015+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698029+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698315+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698325+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698496+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698509+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698795+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698809+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.698976+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699008+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699280+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699291+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699459+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699471+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699764+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699813+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.699999+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700210+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700246+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700271+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700481+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700671+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700727+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700740+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.700961+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.701138+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.701218+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.701225+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:35.898661+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:36.001446+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:36.030264+00:00", "trade", 14.835, 20.0]
["2026-09-16T13:43:36.031049+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:36.213148+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:36.216080+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:36.269500+00:00", "trade", 14.835, 25.0]
["2026-09-16T13:43:36.652789+00:00", "trade", 14.835, 3.0]
["2026-09-16T13:43:36.963437+00:00", "trade", 14.83, 5.0]
["2026-09-16T13:43:36.963443+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:43:36.963461+00:00", "trade", 14.83, 1.0]
["2026-09-16T13:43:36.963508+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:36.963850+00:00", "trade", 14.83, 790.0]
["2026-09-16T13:43:36.963851+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.293982+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.294413+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.294875+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.294927+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.295020+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:37.295647+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.295961+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.295981+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.295991+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.296491+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.397586+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.670657+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:37.670832+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:37.671151+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.671644+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.671653+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.672130+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.672138+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.672608+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.672622+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.673043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.673100+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.673114+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.673589+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.673601+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.674073+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.674085+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.674557+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.674601+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.675040+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.675059+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.675521+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.675536+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.676009+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.676025+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.676485+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.676500+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.676996+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.677450+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.677481+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.677909+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.677965+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.678372+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.678438+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.678493+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.678917+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.678957+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.679395+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.679416+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.679876+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.679892+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.680363+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.680415+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.680842+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.680883+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.681327+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.681342+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.681809+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.681825+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.682291+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.682304+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.682772+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.682785+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.683276+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.683727+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.683762+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.684196+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.684234+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.684659+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.684714+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.685120+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.685196+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.685585+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.685678+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.686045+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.686157+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.686508+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.686635+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.686968+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.687115+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.687429+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.687595+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.687887+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.688074+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.688351+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.688555+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.688810+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.689034+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.689276+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.689515+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:37.689742+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.001572+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.089247+00:00", "trade", 14.8375, 1.0]
["2026-09-16T13:43:38.481979+00:00", "trade", 14.834, 63.0]
["2026-09-16T13:43:38.568416+00:00", "trade", 14.835, 100.0]
["2026-09-16T13:43:38.643940+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.644356+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:38.646558+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.647553+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.647565+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.647585+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.647970+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.648074+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.732046+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.877673+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:38.882589+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.883043+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.883055+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.883084+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.883338+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.883539+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:38.883797+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:39.209656+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:39.274580+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:39.947305+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:39.947720+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:39.948157+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:39.948208+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:39.948220+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:40.152284+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:40.152404+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:40.161731+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:40.162220+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:40.162894+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:40.788385+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:40.788738+00:00", "trade", 14.835, 1.0]
["2026-09-16T13:43:42.672087+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:42.725207+00:00", "trade", 14.8375, 1.0]
["2026-09-16T13:43:43.552360+00:00", "trade", 14.8375, 1.0]
["2026-09-16T13:43:44.974184+00:00", "trade", 14.84, 1.0]
["2026-09-16T13:43:45.131646+00:00", "trade", 14.84, 50.0]
["2026-09-16T13:43:45.131665+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131673+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131686+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131694+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131701+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131715+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131731+00:00", "trade", 14.84, 1900.0]
["2026-09-16T13:43:45.131732+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131737+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131772+00:00", "quote", 14.83, 14.84]
["2026-09-16T13:43:45.131845+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:45.131852+00:00", "quote", 14.83, 14.85]
["2026-09-16T13:43:45.131909+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131917+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131923+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131930+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131937+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131945+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131951+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131959+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131985+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.131995+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.132079+00:00", "trade", 14.84, 100.0]
["2026-09-16T13:43:45.132597+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.132608+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.132642+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.132660+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.133650+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.134602+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.140893+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.142224+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.142593+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.143829+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.144343+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.149876+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.164294+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.257029+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.257039+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.257712+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.258752+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.306876+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.307367+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.308899+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.451510+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.460831+00:00", "trade", 14.8423, 1.0]
["2026-09-16T13:43:45.461611+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.461618+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.461714+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.462069+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:45.915813+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:43:45.995970+00:00", "trade", 14.84, 1000.0]
["2026-09-16T13:43:46.145182+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:46.245315+00:00", "trade", 14.845, 18.0]
["2026-09-16T13:43:46.337037+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:46.965597+00:00", "trade", 14.845, 1.0]
["2026-09-16T13:43:47.252802+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:47.461226+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:47.928925+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:47.958600+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501374+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:43:48.501375+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501410+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501413+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:43:48.501424+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501433+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501446+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501460+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501463+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:43:48.501466+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:43:48.501474+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501481+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501488+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501495+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501501+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501507+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501514+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501535+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501542+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501673+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501691+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501704+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:48.501750+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501753+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:43:48.501754+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501758+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501765+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501772+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501775+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501779+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501792+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501800+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501807+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501808+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501813+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501815+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501820+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:48.501824+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501826+00:00", "trade", 14.85, 300.0]
["2026-09-16T13:43:48.501826+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501837+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501846+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501851+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501856+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:48.501873+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.501909+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:43:48.501932+00:00", "trade", 14.85, 17.0]
["2026-09-16T13:43:48.501962+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.502013+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.502049+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.502057+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.502063+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.502140+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.502340+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.506651+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.506680+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.513589+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.521939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.533433+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.533440+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.533446+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.542128+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:48.549097+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.549611+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.549623+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.549979+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.550459+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.550544+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.550642+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.551115+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.551557+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.554639+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.768284+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.768962+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.768982+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.973806+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.973813+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:48.973968+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.242887+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.245919+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.245929+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.245936+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.245953+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.245957+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.245957+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.245981+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:43:49.245982+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246008+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246016+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246030+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246062+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246220+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246222+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246233+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246241+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.246258+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246262+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246266+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.246268+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246275+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246282+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246282+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246289+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246290+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.246291+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246296+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246302+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246314+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246319+00:00", "trade", 14.86, 99.0]
["2026-09-16T13:43:49.246322+00:00", "trade", 14.86, 53.0]
["2026-09-16T13:43:49.246400+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:43:49.246425+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246434+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246548+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246550+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246551+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246551+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246559+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246562+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246564+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246564+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246584+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246591+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246592+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246592+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246592+00:00", "trade", 14.86, 52.0]
["2026-09-16T13:43:49.246592+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246633+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246633+00:00", "trade", 14.86, 148.0]
["2026-09-16T13:43:49.246634+00:00", "trade", 14.86, 52.0]
["2026-09-16T13:43:49.246655+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246656+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246668+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246675+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246682+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246689+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:49.246690+00:00", "trade", 14.86, 48.0]
["2026-09-16T13:43:49.246706+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246707+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:43:49.246773+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.246794+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.246801+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.246809+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.246810+00:00", "trade", 14.86, 46.0]
["2026-09-16T13:43:49.246815+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.246825+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:49.246874+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.246909+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.247076+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.247191+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.247423+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.250599+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.251350+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.251908+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.280764+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.303767+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.304724+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.652957+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:43:49.653015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.657679+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:49.938465+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.286907+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.295309+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523230+00:00", "trade", 14.86, 20.0]
["2026-09-16T13:43:50.523289+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:50.523343+00:00", "trade", 14.86, 52.0]
["2026-09-16T13:43:50.523364+00:00", "trade", 14.86, 48.0]
["2026-09-16T13:43:50.523366+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:50.523415+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523423+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523739+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523832+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523853+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523867+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523880+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:43:50.523934+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:50.523935+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:50.523935+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:43:50.523936+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:43:50.523943+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:43:50.523961+00:00", "trade", 14.8476, 50.0]
["2026-09-16T13:43:50.524007+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.524014+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.524022+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.524038+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.524533+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.524547+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.524738+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.525229+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.525747+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.528475+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.557911+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.706192+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.864559+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.865035+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.865401+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.865514+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:43:50.865546+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.865929+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:43:50.865981+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:43:50.866029+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.866513+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.866671+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.866992+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.867162+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.867469+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.867621+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.867954+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.868105+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.868438+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.868566+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.868915+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869030+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869396+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869490+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869499+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869523+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869876+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.869945+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.870205+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.870359+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.870406+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.870850+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.870864+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.871329+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.871341+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.871811+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.871823+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.872294+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.872305+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.872773+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.872785+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.873261+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.873272+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.873739+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.873748+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.874225+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.874233+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.874707+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.874719+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.875192+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.875200+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.875674+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.875686+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.876158+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.876167+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.876643+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.876663+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.877126+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.877135+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.877608+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.877619+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.878093+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.878105+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.878577+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.878591+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.879061+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.879074+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.879549+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.879565+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.880031+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.880048+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.880519+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.880528+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.881001+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.881014+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.881482+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.881490+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.881970+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.881980+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.882452+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.882464+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.882936+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.882945+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.883415+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.883427+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.883902+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.883910+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.884382+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.884394+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.884876+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:50.884886+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.000858+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.001337+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.257445+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.259211+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.271020+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.313531+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:43:51.313964+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.313965+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:51.313967+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:43:51.313968+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:51.313969+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:43:51.313978+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314014+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314028+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314042+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314049+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314063+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314069+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314083+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314124+00:00", "trade", 14.85, 200.0]
["2026-09-16T13:43:51.314124+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:51.314124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:51.314273+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.314340+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314348+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314369+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314376+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314383+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314390+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.314544+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.314575+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314695+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314720+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.314842+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.315589+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:43:51.321361+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:51.322129+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.322550+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.322712+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.322853+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.323666+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:51.324159+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.325222+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.361675+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.403979+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.404041+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.405135+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.405206+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.414793+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.414857+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:43:51.417843+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.449117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.449167+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.449216+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.449586+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.449637+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.517524+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.518726+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.519166+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.519203+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.520248+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.520629+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.521197+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.521604+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.534839+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.574819+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.575519+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.575528+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.661350+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:51.880673+00:00", "trade", 14.8475, 1.0]
["2026-09-16T13:43:53.523798+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.034453+00:00", "trade", 14.85, 24.0]
["2026-09-16T13:43:54.034523+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.034897+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.035006+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.121313+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.127969+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.168469+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.168739+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.308777+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:43:54.314309+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.314991+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.315003+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.328117+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.332545+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:54.416677+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:55.561893+00:00", "trade", 14.845, 10.0]
["2026-09-16T13:43:55.918792+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:55.957634+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.057510+00:00", "trade", 14.845, 2.0]
["2026-09-16T13:43:56.140667+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.258596+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.387745+00:00", "trade", 14.845, 5.0]
["2026-09-16T13:43:56.453685+00:00", "trade", 14.845, 19.0]
["2026-09-16T13:43:56.474242+00:00", "trade", 14.85, 170.0]
["2026-09-16T13:43:56.474243+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.474250+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:56.474276+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:56.474336+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.474622+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.474639+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.474662+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.474713+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:43:56.474727+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:43:56.474730+00:00", "trade", 14.85, 930.0]
["2026-09-16T13:43:56.474730+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.474735+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.474742+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.474777+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.475017+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.475213+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.475238+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.475272+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.475672+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.476917+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.480110+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:43:56.480891+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.483830+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.484782+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.499291+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.499294+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.508197+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.508246+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.508689+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.508750+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.508761+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.508772+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.509142+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.509581+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.511230+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.528254+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.528981+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.564537+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.565245+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.565306+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.571593+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572084+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572090+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572111+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572331+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572459+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572599+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572932+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.572951+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.573080+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.573465+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.573542+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.573559+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.574472+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.576767+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.577433+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.577458+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.577881+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.702655+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.876281+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.901739+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:56.966936+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.033084+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.033097+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.052057+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.052402+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.052475+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.052868+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.359429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:57.359451+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.470048+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.534349+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.536336+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.661775+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.661802+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.661975+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.662059+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.662182+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.662564+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.702091+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.702552+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.702628+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.796808+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.917006+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.917474+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.967809+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.968328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.968371+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:58.968380+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.044019+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.044477+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.044929+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.044937+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.045384+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.048252+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.413603+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.414073+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.481190+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:43:59.580972+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130610+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:44:00.130610+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:44:00.130612+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.130613+00:00", "trade", 14.86, 75.0]
["2026-09-16T13:44:00.130620+00:00", "trade", 14.86, 46.0]
["2026-09-16T13:44:00.130620+00:00", "trade", 14.86, 400.0]
["2026-09-16T13:44:00.130620+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.130658+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130665+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130672+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130679+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130686+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130693+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130798+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:44:00.130808+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.130812+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:44:00.130820+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.130828+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.130836+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130843+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130873+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130880+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130894+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130902+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130909+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130917+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.130935+00:00", "trade", 14.855, 300.0]
["2026-09-16T13:44:00.130938+00:00", "trade", 14.86, 108.0]
["2026-09-16T13:44:00.130938+00:00", "trade", 14.86, 50.0]
["2026-09-16T13:44:00.130939+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.130939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131012+00:00", "trade", 14.855, 41.0]
["2026-09-16T13:44:00.131034+00:00", "trade", 14.855, 41.0]
["2026-09-16T13:44:00.131078+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131086+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131157+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:44:00.131181+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131189+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131213+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131218+00:00", "trade", 14.855, 80.0]
["2026-09-16T13:44:00.131223+00:00", "trade", 14.855, 100.0]
["2026-09-16T13:44:00.131231+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131245+00:00", "trade", 14.86, 76.0]
["2026-09-16T13:44:00.131274+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131281+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131289+00:00", "trade", 14.855, 24.0]
["2026-09-16T13:44:00.131337+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131435+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131462+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131721+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.131728+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132043+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132082+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132166+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132226+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132279+00:00", "trade", 14.855, 28.0]
["2026-09-16T13:44:00.132613+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.132614+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132615+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:44:00.132636+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132637+00:00", "trade", 14.86, 2.0]
["2026-09-16T13:44:00.132643+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132644+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.132649+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132656+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132662+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132672+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132679+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132686+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132694+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132701+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132712+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.132728+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.132799+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132872+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132946+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132985+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.132991+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.133044+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.133055+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.133056+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.133081+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:00.133088+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.133115+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:00.133119+00:00", "trade", 14.86, 80.0]
["2026-09-16T13:44:00.133119+00:00", "trade", 14.86, 74.0]
["2026-09-16T13:44:00.133121+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:00.133147+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133154+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133161+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133167+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133174+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133181+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133288+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133508+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133514+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133521+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133528+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133542+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133550+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133557+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133564+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133571+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133609+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.133609+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.133613+00:00", "trade", 14.86, 195.0]
["2026-09-16T13:44:00.133613+00:00", "trade", 14.86, 167.0]
["2026-09-16T13:44:00.133616+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.133616+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.133619+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133620+00:00", "trade", 14.86, 41.0]
["2026-09-16T13:44:00.133664+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133668+00:00", "trade", 14.86, 72.0]
["2026-09-16T13:44:00.133753+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133806+00:00", "trade", 14.855, 767.0]
["2026-09-16T13:44:00.133942+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.133951+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.134066+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.135636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.136583+00:00", "trade", 14.86, 8.0]
["2026-09-16T13:44:00.136881+00:00", "trade", 14.855, 72.0]
["2026-09-16T13:44:00.137339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.137891+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.143088+00:00", "trade", 14.86, 9.0]
["2026-09-16T13:44:00.143722+00:00", "trade", 14.86, 344.0]
["2026-09-16T13:44:00.143730+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.143764+00:00", "trade", 14.8575, 100.0]
["2026-09-16T13:44:00.144185+00:00", "trade", 14.86, 41.0]
["2026-09-16T13:44:00.144337+00:00", "trade", 14.8529, 50.0]
["2026-09-16T13:44:00.146572+00:00", "trade", 14.86, 106.0]
["2026-09-16T13:44:00.146989+00:00", "trade", 14.86, 300.0]
["2026-09-16T13:44:00.146990+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.147007+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147022+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147028+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147034+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147070+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147264+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147275+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147367+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147396+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:00.147397+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.147398+00:00", "trade", 14.86, 20.0]
["2026-09-16T13:44:00.147398+00:00", "trade", 14.86, 180.0]
["2026-09-16T13:44:00.147418+00:00", "trade", 14.86, 16.0]
["2026-09-16T13:44:00.147564+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.151019+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.151266+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.152022+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.152042+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.152306+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.163841+00:00", "trade", 14.86, 28.0]
["2026-09-16T13:44:00.163880+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.230989+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.231018+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.233525+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.233618+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.233758+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.234040+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.308127+00:00", "trade", 14.86, 41.0]
["2026-09-16T13:44:00.308693+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.308851+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.309308+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.309705+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.469749+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.798924+00:00", "trade", 14.8731, 6.0]
["2026-09-16T13:44:00.798948+00:00", "trade", 14.8731, 2.0]
["2026-09-16T13:44:00.799711+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:00.919090+00:00", "trade", 14.8731, 4.0]
["2026-09-16T13:44:01.309401+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.309867+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.333846+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.339906+00:00", "trade", 14.865, 180.0]
["2026-09-16T13:44:01.339906+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.339909+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.339909+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.339914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.339930+00:00", "trade", 14.86, 195.0]
["2026-09-16T13:44:01.339931+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340009+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340049+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340051+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340164+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340289+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340295+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340336+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340400+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340406+00:00", "trade", 14.865, 300.0]
["2026-09-16T13:44:01.340432+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.340464+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340544+00:00", "trade", 14.8568, 50.0]
["2026-09-16T13:44:01.340611+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340835+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340847+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340856+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.340987+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.341298+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.342089+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:01.350730+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.362647+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.363349+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374392+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374393+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:01.374395+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:44:01.374399+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374400+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:01.374406+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374421+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374428+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374435+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374441+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374447+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374461+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374465+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:01.374467+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:44:01.374467+00:00", "trade", 14.87, 11.0]
["2026-09-16T13:44:01.374477+00:00", "trade", 14.87, 5.0]
["2026-09-16T13:44:01.374486+00:00", "trade", 14.87, 2.0]
["2026-09-16T13:44:01.374487+00:00", "trade", 14.87, 15.0]
["2026-09-16T13:44:01.374491+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374495+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374502+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374509+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374516+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374538+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374542+00:00", "trade", 14.87, 82.0]
["2026-09-16T13:44:01.374543+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:01.374543+00:00", "trade", 14.87, 42.0]
["2026-09-16T13:44:01.374545+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374551+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374553+00:00", "trade", 14.87, 2.0]
["2026-09-16T13:44:01.374553+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374555+00:00", "trade", 14.87, 13.0]
["2026-09-16T13:44:01.374558+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374565+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:01.374606+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:44:01.374617+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:44:01.374624+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:44:01.374638+00:00", "quote", 14.87, 14.87]
["2026-09-16T13:44:01.374644+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:01.374645+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374645+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374653+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374675+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374691+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374697+00:00", "trade", 14.87, 58.0]
["2026-09-16T13:44:01.374774+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374788+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.374871+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.375081+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.375088+00:00", "trade", 14.87, 9.0]
["2026-09-16T13:44:01.375129+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.375152+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.377074+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:44:01.377938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.378219+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.378567+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.382570+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.411722+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.523259+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.523958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524423+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524488+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:44:01.524546+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524548+00:00", "trade", 14.88, 9.0]
["2026-09-16T13:44:01.524852+00:00", "trade", 14.88, 1600.0]
["2026-09-16T13:44:01.524852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524905+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.524911+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524919+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524924+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.524926+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.524934+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.524934+00:00", "trade", 14.88, 15.0]
["2026-09-16T13:44:01.524935+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:44:01.524941+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524956+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524963+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524969+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524976+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524979+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:44:01.524990+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.524993+00:00", "trade", 14.88, 115.0]
["2026-09-16T13:44:01.524997+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525003+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.525004+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525018+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525025+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525047+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525068+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525075+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525089+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525133+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525154+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:01.525177+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.525183+00:00", "trade", 14.88, 85.0]
["2026-09-16T13:44:01.525184+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.525198+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:44:01.525237+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.525238+00:00", "trade", 14.88, 5.0]
["2026-09-16T13:44:01.525240+00:00", "trade", 14.88, 6.0]
["2026-09-16T13:44:01.525275+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:01.525284+00:00", "trade", 14.88, 11.0]
["2026-09-16T13:44:01.525302+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:01.525309+00:00", "trade", 14.88, 11.0]
["2026-09-16T13:44:01.525313+00:00", "trade", 14.88, 70.0]
["2026-09-16T13:44:01.525347+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:44:01.525347+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525348+00:00", "trade", 14.88, 11.0]
["2026-09-16T13:44:01.525355+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525359+00:00", "trade", 14.88, 127.0]
["2026-09-16T13:44:01.525361+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525362+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:01.525362+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:01.525452+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525517+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525554+00:00", "trade", 14.88, 11.0]
["2026-09-16T13:44:01.525590+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525658+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525720+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525770+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525853+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525922+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.525933+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526054+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526222+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526224+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526885+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526925+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.526948+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.527111+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.527788+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.530540+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.538260+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.539910+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:44:01.543385+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.546108+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.550633+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.554559+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.556065+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.556082+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.566355+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.570050+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.577779+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.578288+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.612233+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.613577+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.624889+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.642674+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.643455+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.927732+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.927892+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.927915+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:01.928211+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.391927+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.643365+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.644508+00:00", "trade", 14.89, 9.0]
["2026-09-16T13:44:02.645206+00:00", "trade", 14.89, 11.0]
["2026-09-16T13:44:02.645240+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.645268+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.645274+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.645281+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.645341+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645344+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:02.645345+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:44:02.645345+00:00", "trade", 14.89, 600.0]
["2026-09-16T13:44:02.645345+00:00", "trade", 14.89, 63.0]
["2026-09-16T13:44:02.645458+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645469+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645474+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645479+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645488+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645498+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:02.645504+00:00", "trade", 14.89, 63.0]
["2026-09-16T13:44:02.645528+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:44:02.645543+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:44:02.645563+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:44:02.645594+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.645601+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.645621+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.645633+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.645642+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.645674+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.645920+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.646246+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.646495+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.647256+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.648835+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.649513+00:00", "trade", 14.89, 5.0]
["2026-09-16T13:44:02.654999+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.655026+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.665286+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.678329+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.678335+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.765572+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:02.765802+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.005191+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.005531+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.005587+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.071985+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.074140+00:00", "trade", 14.89, 37.0]
["2026-09-16T13:44:03.074247+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.083836+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.097879+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.298419+00:00", "trade", 14.895, 16.0]
["2026-09-16T13:44:03.298780+00:00", "trade", 14.895, 1.0]
["2026-09-16T13:44:03.603919+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:44:03.715391+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.728850+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:44:03.728891+00:00", "trade", 14.895, 2.0]
["2026-09-16T13:44:03.731862+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:03.742225+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:44:04.003347+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:44:04.019185+00:00", "trade", 14.895, 100.0]
["2026-09-16T13:44:04.122232+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:04.122232+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122234+00:00", "trade", 14.89, 1000.0]
["2026-09-16T13:44:04.122240+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122320+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122327+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122334+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122481+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122596+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122620+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:04.122621+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:04.122622+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.122660+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:44:04.122728+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.122735+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.122742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.122765+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.123111+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.123162+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.123421+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.123468+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.123540+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.124306+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:44:04.128354+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.128811+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.134556+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.142962+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.143385+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.156436+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.156443+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.157398+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.157408+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.157418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.157666+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.215887+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.216186+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.216301+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.216635+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:04.222296+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:44:04.222326+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:44:04.222665+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.223432+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.223472+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.223526+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.254473+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.255052+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.255058+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.304988+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.304992+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.305447+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.333481+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.343975+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:04.344331+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:05.021846+00:00", "trade", 14.8905, 33.0]
["2026-09-16T13:44:05.190362+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:05.238877+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:05.243733+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:05.629685+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.092919+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.145742+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.147431+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.150334+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.183894+00:00", "trade", 14.9, 5.0]
["2026-09-16T13:44:06.589166+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.704982+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.848318+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.863467+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.863477+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.889808+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:06.942215+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:07.182584+00:00", "trade", 14.8975, 1.0]
["2026-09-16T13:44:07.667805+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:07.701330+00:00", "trade", 14.8999, 700.0]
["2026-09-16T13:44:08.071408+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.071752+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.071765+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080619+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:08.080645+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080651+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080658+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080674+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080682+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080689+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:44:08.080858+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:08.080859+00:00", "quote", 14.88, 14.9]
["2026-09-16T13:44:08.080928+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.080935+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.080942+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.080949+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.080957+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.080984+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.081048+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.081375+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.081528+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.083169+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.085784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.086882+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.089549+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:44:08.093166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.093195+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.105018+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.105261+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.105417+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.111936+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.111945+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.197063+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.197074+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.261983+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.262201+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.320524+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.363709+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.363719+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.364166+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.716905+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.717360+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.717402+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.717795+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:08.719455+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:44:08.924574+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.049985+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.050824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.051117+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.051378+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.052064+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.082007+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.082471+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.132549+00:00", "trade", 14.885, 7.0]
["2026-09-16T13:44:09.135023+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:44:09.138222+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:44:09.274603+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:44:09.351256+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:09.355456+00:00", "trade", 14.885, 30.0]
["2026-09-16T13:44:09.708206+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:10.101276+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:10.149418+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:10.149880+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.330588+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.331057+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.331411+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.342849+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.762246+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:44:11.762502+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.762660+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.762684+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:44:11.762950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.763091+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.763592+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.767559+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.768235+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.768303+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.772596+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.772691+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.928554+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.928620+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:11.932485+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:12.152391+00:00", "trade", 14.8551, 1.0]
["2026-09-16T13:44:12.567176+00:00", "trade", 14.885, 2.0]
["2026-09-16T13:44:12.567531+00:00", "trade", 14.885, 1.0]
["2026-09-16T13:44:14.052557+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.053251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.053326+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.094638+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.094659+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.094667+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.094685+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.103718+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.104118+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.207508+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.207520+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.207956+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.434109+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.615704+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:14.615743+00:00", "trade", 14.88, 48.0]
["2026-09-16T13:44:14.615762+00:00", "trade", 14.88, 9.0]
["2026-09-16T13:44:14.615770+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.615777+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.615784+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.615798+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.615805+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.615813+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.616197+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.616225+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:14.616300+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:14.616322+00:00", "trade", 14.8831, 50.0]
["2026-09-16T13:44:14.616405+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:14.616426+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:14.616428+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.616495+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616502+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616509+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616535+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616565+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.616572+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616703+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616913+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.616967+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.617759+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.620071+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:44:14.620122+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.620560+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.621629+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.621725+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.621819+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.622229+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.622283+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.622705+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:14.623025+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.636888+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.646715+00:00", "trade", 14.88, 9.0]
["2026-09-16T13:44:14.646755+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.654679+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.862517+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:44:14.862575+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.863062+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:14.863336+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:14.889897+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.167654+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.167658+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.168122+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.168436+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.168597+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.168806+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.169140+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.169268+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.169644+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.169661+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.170143+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.170175+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.170619+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.170634+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.171118+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.171170+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.171595+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.171648+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.172085+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.172105+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.172585+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.172604+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.173087+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.173098+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.173574+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.173588+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.173898+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:44:15.173993+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.174007+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.174043+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.174095+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.174732+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.176637+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.194317+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:15.194902+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.194946+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.195718+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.199958+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.200455+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.200466+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.200553+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.200659+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.200723+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.201144+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.201315+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.201333+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.201651+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.201946+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.202201+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.202280+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.202668+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.202993+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.203155+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.203179+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.203657+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.203949+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.204142+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.204414+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.204458+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.204624+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.204932+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.204946+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.205415+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.205432+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.205665+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.205902+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.205914+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.206039+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.206104+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.206398+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.206470+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.206871+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.207193+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.207368+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.207567+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.207836+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.208168+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.208315+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.208340+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.208369+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.208761+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.208786+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.208817+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.208833+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.209226+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.209290+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.209319+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.209330+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.209746+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.209795+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.209803+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.209814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.209826+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.210203+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.210284+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.210302+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.210312+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.210730+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.210754+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.210784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.210792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.211190+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.211270+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.211294+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.211341+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.211728+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.211758+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.211776+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.211795+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.212185+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.212242+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.212271+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.212286+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.212692+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.212751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.212769+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.212776+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213150+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.213240+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213258+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213265+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213714+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213735+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213742+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.213753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.214187+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.214195+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.214218+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.214655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.215101+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.215126+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.215143+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.215150+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.215558+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.215607+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.215625+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.215633+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.216054+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.216116+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.216135+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.216306+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.216572+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.216779+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.216786+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.216802+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.217046+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.217061+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.217265+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.217288+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.217317+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.218824+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:15.238187+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.238405+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.264022+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.264449+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.265382+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.265386+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.406000+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.406028+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.553282+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.553314+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.553682+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.554131+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.557965+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.570099+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.586366+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.801890+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.801909+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.997792+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.997805+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.997831+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:15.998039+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.998308+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.998492+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:15.998499+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.000397+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.000871+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.001724+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.001733+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.002179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.003753+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.009286+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.009667+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.010105+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.010125+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.010132+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.010149+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.013357+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.013826+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.035457+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.035469+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.035910+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.035929+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.036302+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:16.036331+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.036577+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.039862+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.040331+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.040444+00:00", "trade", 14.88, 1.0]
["2026-09-16T13:44:16.040904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.107270+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.107891+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:16.107915+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:16.108367+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.108426+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.108439+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:16.108837+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.110917+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.111375+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.115414+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.115884+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.119254+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.119847+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.123517+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.139575+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.145254+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.189425+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.193717+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.367343+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.367351+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.371760+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.483323+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.483839+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.487392+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.745639+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.745645+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.745676+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.746077+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.746098+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.746127+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.748766+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.749236+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.750484+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.881506+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:16.881954+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.882051+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.886183+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.887061+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.992903+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.993021+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:16.996713+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.999011+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.999381+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.999491+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:16.999541+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.005515+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.005967+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.006022+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.006064+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.006494+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.006803+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.009290+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.009770+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.010041+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.014448+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.014903+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.019885+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.020035+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.026068+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.026544+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.026817+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.027031+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.027282+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.027508+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.027741+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.027989+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.028206+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.028467+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.028667+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.031066+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.031521+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.031523+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.034455+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.036332+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.036814+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.036843+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.037098+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.037346+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.037557+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.037826+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.038019+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.038312+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.038480+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.038789+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.038938+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.039275+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.039398+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.039794+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.039859+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.040277+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.040319+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.040757+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.040778+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.041270+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.041283+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.042770+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.043225+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.043278+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.043300+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.043523+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.043751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.043997+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.044056+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.044057+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.046579+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.047048+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.047248+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.047526+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.047710+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.054193+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.054574+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.059622+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.060101+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.060373+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.060877+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.061330+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.064734+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.065203+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.068004+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.068481+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.068751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.069243+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.121759+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.126734+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.127210+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.127483+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.129252+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.129445+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.129934+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.130384+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.130413+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.130844+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.130886+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.131304+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.131798+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.132252+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.132282+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.132320+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.135117+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.135875+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.135917+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.136356+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.136415+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.136840+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.136891+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.137318+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.137364+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.247283+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.248320+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.252556+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.295564+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.295572+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.298695+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.500255+00:00", "quote", 14.87, 14.89]
["2026-09-16T13:44:17.500939+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.501581+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.501904+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.501920+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.532021+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.533594+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.535830+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.750655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.770007+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.770440+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.770463+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.828068+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.828275+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.828521+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.877589+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.888655+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.888683+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.889051+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:17.889165+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:17.889179+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.001097+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.016461+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.016911+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.214933+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.214940+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.273852+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.274320+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519508+00:00", "trade", 14.87, 6.0]
["2026-09-16T13:44:18.519530+00:00", "trade", 14.87, 54.0]
["2026-09-16T13:44:18.519532+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:18.519533+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:18.519534+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:18.519538+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519574+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519580+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519587+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519602+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519751+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:18.519752+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:18.519916+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:44:18.519984+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.519992+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.519998+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520005+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520013+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520021+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520027+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520034+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520041+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520047+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520054+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520249+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.520695+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.524570+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.525530+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:18.525583+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.526262+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.532085+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.532470+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.554705+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.554712+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.554720+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.554736+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.555118+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:44:18.559475+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.559979+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.559989+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.560465+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.560475+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.560943+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.560954+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.561427+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.561434+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.561906+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.561917+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.562392+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.562403+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.562885+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.562920+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.563375+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.563382+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.563850+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.563862+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.564338+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.564346+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.564824+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.564834+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.565315+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.565324+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.565805+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.565812+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.566288+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.566297+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.566770+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.566777+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.567255+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.567263+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.567735+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.567743+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.568217+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.568229+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.568483+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.568714+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.569142+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.569190+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.569196+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.569673+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.569681+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.570184+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.570632+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.570658+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.571091+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.571129+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.571558+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.571612+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.571636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.572083+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.572095+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.572566+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.572578+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.573048+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.573061+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.573534+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.573542+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.574012+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.574021+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.574504+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.574513+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.574984+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.574995+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.575488+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.575495+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.575969+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.575981+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.576456+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.576466+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.576935+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.576944+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.577424+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.577438+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.577902+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.577910+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.578384+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.578391+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.586654+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.715508+00:00", "trade", 14.8616, 500.0]
["2026-09-16T13:44:18.730789+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:18.735486+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.002901+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:19.002944+00:00", "trade", 14.8675, 100.0]
["2026-09-16T13:44:19.002961+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.002985+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.003022+00:00", "trade", 14.8675, 100.0]
["2026-09-16T13:44:19.003111+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.003131+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:19.003210+00:00", "trade", 14.87, 44.0]
["2026-09-16T13:44:19.003681+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.003705+00:00", "trade", 14.87, 56.0]
["2026-09-16T13:44:19.004007+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:19.004042+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:19.004045+00:00", "trade", 14.87, 42.0]
["2026-09-16T13:44:19.004045+00:00", "trade", 14.87, 14.0]
["2026-09-16T13:44:19.004069+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004075+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004082+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004151+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.004151+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004186+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004198+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004208+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004326+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004333+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004340+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004367+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.004408+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004529+00:00", "trade", 14.87, 17.0]
["2026-09-16T13:44:19.004541+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.004542+00:00", "trade", 14.87, 25.0]
["2026-09-16T13:44:19.004548+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004568+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.004599+00:00", "trade", 14.865, 94.0]
["2026-09-16T13:44:19.004608+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004652+00:00", "trade", 14.87, 29.0]
["2026-09-16T13:44:19.004689+00:00", "trade", 14.8675, 6.0]
["2026-09-16T13:44:19.004729+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004791+00:00", "trade", 14.87, 19.0]
["2026-09-16T13:44:19.004814+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.004956+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.005214+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.005257+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.005591+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.006078+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:19.006580+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:19.006661+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.006835+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.006849+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.007002+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:19.007378+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.007831+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.011144+00:00", "trade", 14.865, 17.0]
["2026-09-16T13:44:19.011576+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.011589+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.014904+00:00", "trade", 14.865, 25.0]
["2026-09-16T13:44:19.015681+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.067450+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.082660+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.089426+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.089866+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.089903+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.116462+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.117250+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.192253+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.683170+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.784540+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.789693+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.800539+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:19.800578+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:20.408762+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:20.408901+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:20.412970+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:44:20.412971+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:44:20.413280+00:00", "trade", 14.86, 8.0]
["2026-09-16T13:44:20.413313+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:20.413372+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:20.413401+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:20.413402+00:00", "trade", 14.86, 30.0]
["2026-09-16T13:44:20.413402+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:20.413408+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:20.413415+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413422+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413429+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413436+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413443+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413449+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413457+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413463+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.413480+00:00", "trade", 14.85, 10.0]
["2026-09-16T13:44:20.413509+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.415939+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.418017+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.420647+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.420649+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.428780+00:00", "trade", 14.86, 11.0]
["2026-09-16T13:44:20.428849+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.434187+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.436317+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.444197+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.449084+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.540413+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.627639+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.628754+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.628802+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.628849+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.635563+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:20.635573+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:20.635574+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.635577+00:00", "trade", 14.85, 600.0]
["2026-09-16T13:44:20.635675+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.635706+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.636178+00:00", "trade", 14.8767, 50.0]
["2026-09-16T13:44:20.636935+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.645688+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.646043+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.770647+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.809217+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.809947+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.810461+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.816324+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.865304+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.868772+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:20.868806+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.066019+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.069214+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166710+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:21.166724+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166731+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166738+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166795+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166810+00:00", "trade", 14.86, 186.0]
["2026-09-16T13:44:21.166811+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166823+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166855+00:00", "trade", 14.86, 1132.0]
["2026-09-16T13:44:21.166857+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166866+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:21.166866+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:21.166878+00:00", "trade", 14.86, 25.0]
["2026-09-16T13:44:21.166887+00:00", "trade", 14.86, 10.0]
["2026-09-16T13:44:21.166896+00:00", "trade", 14.86, 4.0]
["2026-09-16T13:44:21.166899+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:44:21.166907+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:44:21.166929+00:00", "trade", 14.86, 1.0]
["2026-09-16T13:44:21.166931+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:44:21.166986+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:44:21.166993+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:44:21.167020+00:00", "trade", 14.86, 942.0]
["2026-09-16T13:44:21.167021+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.167071+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.167147+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.167154+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.167451+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.168714+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.169165+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.173154+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.173598+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.201205+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.201214+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.201240+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.496678+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.506170+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:21.886716+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.309778+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.491665+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.839350+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.856116+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:22.856563+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.866580+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.866991+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.894560+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.895019+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:22.895030+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.261017+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.261288+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:23.261760+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.261779+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:23.263104+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.263124+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:23.263580+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.263617+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.263888+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.264057+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.264351+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.264379+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.264539+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.264817+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.265032+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.265279+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.265515+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.265737+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.266016+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.266195+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.266489+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.266654+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.266961+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.267115+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.267441+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.267575+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.267920+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.268030+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.268400+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.268490+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.268879+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.268950+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.269362+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.269428+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.269841+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.269881+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.270327+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.270341+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.270814+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.270822+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.271302+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.271311+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.271780+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.271791+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.272265+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.272277+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.272746+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.272789+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.273223+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.273231+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.273706+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.273714+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.274189+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.274202+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.274691+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.275142+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.275172+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.275604+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.275657+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.276032+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.276138+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.276495+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.276613+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.276955+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.277093+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.277447+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.277576+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.277908+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.278063+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.278371+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.278533+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.278830+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.279004+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.279015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.279485+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.279495+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.279963+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.279973+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.280450+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.280460+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.280932+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.280941+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.281449+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.281455+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.281927+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.281935+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.282413+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.282422+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.339393+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.584692+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:23.586287+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:23.596341+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.596348+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.596349+00:00", "trade", 14.86, 98.0]
["2026-09-16T13:44:23.596362+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.596376+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:23.596396+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:23.596397+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:23.596429+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:23.596448+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596451+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596468+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596474+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596490+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596549+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596585+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596908+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.596967+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.597135+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.597146+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.597250+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.597413+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.621781+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.628715+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.628722+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.628740+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.736879+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.740883+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.978424+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.978447+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:23.978957+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.146431+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.146729+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.146769+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.146789+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.146823+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.146873+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.147127+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.152172+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.152184+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.152203+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.152235+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.152666+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.152703+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.153040+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.164449+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.524417+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.524453+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.625913+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.625932+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.626372+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:24.626389+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.168726+00:00", "trade", 14.855, 2.0]
["2026-09-16T13:44:25.450984+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.624871+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.625126+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.650671+00:00", "trade", 14.855, 2.0]
["2026-09-16T13:44:25.729246+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.729257+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.729269+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:25.785445+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.026270+00:00", "trade", 14.855, 133.0]
["2026-09-16T13:44:26.026914+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.026939+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:44:26.026941+00:00", "trade", 14.85, 4.0]
["2026-09-16T13:44:26.026941+00:00", "trade", 14.85, 13.0]
["2026-09-16T13:44:26.027066+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.027392+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.027485+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:26.027553+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:26.028302+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:26.028872+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:44:26.028873+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:26.028921+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:26.029253+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:26.030221+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.030309+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.030328+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.030622+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.030793+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.030805+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.030931+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.031048+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.031074+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.031252+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.031369+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.031660+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.031732+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.031987+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.032043+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:44:26.032045+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:26.061966+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.062459+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.092937+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.139106+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.139147+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.139522+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.139605+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.139969+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.142971+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.142978+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.264196+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.264889+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.350210+00:00", "trade", 14.849, 1.0]
["2026-09-16T13:44:26.366771+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.366782+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.376850+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.467814+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.700121+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:26.836715+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.101380+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.117145+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.131443+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.211914+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.264173+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.271142+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.271602+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:27.397197+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:27.397226+00:00", "trade", 14.85, 3.0]
["2026-09-16T13:44:27.397229+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:27.397241+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:27.397244+00:00", "trade", 14.85, 11.0]
["2026-09-16T13:44:27.397260+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:44:27.397277+00:00", "trade", 14.85, 1.0]
["2026-09-16T13:44:27.397302+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.397309+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.397321+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.397336+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.397343+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.397350+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.397740+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.398055+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.398614+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.398806+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.399721+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.400602+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.400610+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.401299+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.418478+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.434543+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.434969+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.435681+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436085+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436122+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436129+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436225+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436314+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436746+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.436795+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.437482+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.439220+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.442294+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:27.739569+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.023003+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.023256+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.023673+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.024127+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.027242+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.028446+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.129971+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.149615+00:00", "quote", 14.84, 14.86]
["2026-09-16T13:44:28.153076+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.153529+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.153541+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.640490+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:28.707018+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.687747+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.687798+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.687808+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.687846+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.859043+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:44:29.859299+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.859444+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:44:29.859669+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.859992+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.864225+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.864620+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.865177+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.865241+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.865436+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.865715+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.865812+00:00", "trade", 14.845, 100.0]
["2026-09-16T13:44:29.866147+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.866690+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.874583+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.875036+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898643+00:00", "trade", 14.85, 94.0]
["2026-09-16T13:44:29.898644+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:29.898645+00:00", "trade", 14.85, 40.0]
["2026-09-16T13:44:29.898704+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898711+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898718+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898724+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898731+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898737+00:00", "quote", 14.84, 14.85]
["2026-09-16T13:44:29.898754+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.898794+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.898962+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899010+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899047+00:00", "trade", 14.85, 800.0]
["2026-09-16T13:44:29.899048+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899049+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:29.899049+00:00", "trade", 14.85, 50.0]
["2026-09-16T13:44:29.899098+00:00", "trade", 14.85, 412.0]
["2026-09-16T13:44:29.899098+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899139+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899188+00:00", "trade", 14.85, 388.0]
["2026-09-16T13:44:29.899188+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:29.899189+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899190+00:00", "trade", 14.85, 412.0]
["2026-09-16T13:44:29.899204+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899244+00:00", "quote", 14.85, 14.85]
["2026-09-16T13:44:29.899264+00:00", "trade", 14.85, 163.0]
["2026-09-16T13:44:29.899269+00:00", "trade", 14.85, 25.0]
["2026-09-16T13:44:29.899282+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899317+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899349+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:29.899352+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899425+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899433+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899439+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899458+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899465+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899619+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899669+00:00", "trade", 14.8621, 51.0]
["2026-09-16T13:44:29.899678+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899687+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899735+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899743+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.899862+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.900020+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.900611+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.900614+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.900690+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.901058+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.901945+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.909969+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.950049+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.950087+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.950783+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.950790+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.954164+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.954544+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:29.959822+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.100779+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.101148+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.101498+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.103413+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.222991+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.297199+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.297910+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.305283+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:30.698592+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.063224+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.063444+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.063562+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.063961+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.064079+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.072347+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.132088+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.238640+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.247231+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.367272+00:00", "trade", 14.855, 20.0]
["2026-09-16T13:44:31.785653+00:00", "trade", 14.8577, 1.0]
["2026-09-16T13:44:31.785744+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.791490+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:31.894779+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:32.035124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:33.837135+00:00", "trade", 14.8584, 500.0]
["2026-09-16T13:44:34.101267+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.122725+00:00", "trade", 14.855, 2.0]
["2026-09-16T13:44:34.123102+00:00", "trade", 14.855, 1.0]
["2026-09-16T13:44:34.590424+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612055+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612215+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612224+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612256+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612266+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612293+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612297+00:00", "trade", 14.86, 800.0]
["2026-09-16T13:44:34.612297+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612304+00:00", "trade", 14.86, 200.0]
["2026-09-16T13:44:34.612304+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:34.612305+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:34.612350+00:00", "quote", 14.86, 14.86]
["2026-09-16T13:44:34.612357+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:34.612360+00:00", "trade", 14.86, 500.0]
["2026-09-16T13:44:34.612360+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.612368+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.612375+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.612496+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.612787+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.612809+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.613345+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.618339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.647815+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.742918+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.742950+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:34.743020+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.144548+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.145240+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.149211+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.149878+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.163321+00:00", "trade", 14.865, 50.0]
["2026-09-16T13:44:35.170452+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.170950+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.174325+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.180411+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.499873+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.500053+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.502636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.503087+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.503438+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.503673+00:00", "trade", 14.865, 11.0]
["2026-09-16T13:44:35.504443+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.505401+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.508465+00:00", "trade", 14.865, 67.0]
["2026-09-16T13:44:35.597019+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.871159+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.954382+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.954535+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:35.954977+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:35.955005+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:35.955022+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:35.956969+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.957440+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.957458+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.957701+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.957715+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.957902+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.958548+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.958791+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.958965+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.959344+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.959524+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.959869+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:35.960174+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:35.960251+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.961641+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:35.963658+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:35.964216+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.009172+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:44:36.108028+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.108049+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.108131+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.108828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.108898+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.435523+00:00", "trade", 14.865, 5.0]
["2026-09-16T13:44:36.435886+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:44:36.525757+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.534837+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:36.539246+00:00", "trade", 14.865, 3300.0]
["2026-09-16T13:44:37.130716+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.856339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.856363+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.856369+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.856376+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.856418+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.856850+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.857042+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.865197+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.865596+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.866094+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.866549+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.870898+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:37.871264+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.542339+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.846412+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.846858+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.846911+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.847051+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.847069+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.847549+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.848006+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.849805+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:38.979120+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.048470+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.062595+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.063047+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.063547+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:39.063631+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:39.063633+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:39.064031+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:39.094794+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:39.094866+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:39.095352+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.095872+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.095878+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.096341+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.096392+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.096842+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.096854+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.097331+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.097356+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.097811+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.097822+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.098302+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.098313+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.098803+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.099252+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.099290+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.099717+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.099784+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.100178+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.100264+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.100643+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.100743+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.101102+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.101221+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.101581+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.101699+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.102041+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.102176+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.102516+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.102650+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.102980+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.103130+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.103448+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.103612+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.103909+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.104091+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.104370+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.104574+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.104830+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.105053+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.105289+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.105530+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.105748+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.106008+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.106210+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.106493+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.106664+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.106971+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.107125+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.107457+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.107583+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.107935+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.108041+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.108404+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.108413+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.108887+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.108896+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.109394+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.109843+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.109879+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.110308+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.110371+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.110766+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.110849+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.111226+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.111328+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.111685+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.111807+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.112147+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.112288+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.112607+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.112766+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.113068+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.113275+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.113527+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.113752+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.113984+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.114237+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.114450+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.114714+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.114910+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.382198+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.382222+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.430915+00:00", "trade", 14.8625, 12.0]
["2026-09-16T13:44:39.431738+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.432205+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.588642+00:00", "trade", 14.8662, 100.0]
["2026-09-16T13:44:39.619711+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.647018+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.647197+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.647422+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.648284+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:39.649651+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.000790+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.000967+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.000973+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.001424+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.001509+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.001516+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.001529+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.002128+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.002139+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.005492+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.005498+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.005999+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006044+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006178+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006478+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006506+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006671+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006964+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006975+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006982+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.006990+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007129+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007462+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007473+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007481+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007487+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007972+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007982+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007989+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.007996+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008398+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008468+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008478+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008485+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008492+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008959+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.008972+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.009453+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.009463+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.009944+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.010398+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.010427+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.010863+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.010915+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.011321+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.011415+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.011800+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.011887+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.012277+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.012368+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.012730+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.012845+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.013191+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.013321+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.013650+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.013794+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.014131+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.014267+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.014595+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.014742+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.015055+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.015218+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.015518+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.015693+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.015978+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.016138+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.016169+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.016440+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.016647+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.016902+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.017125+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.017360+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.017601+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.017821+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.018078+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.018282+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.018553+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.018740+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.019032+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.019198+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.019507+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.019673+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.019983+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.020168+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.020460+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.020626+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.020936+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.021085+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.021416+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.021547+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.021899+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.022011+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.022373+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.022473+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.022849+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.022931+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.023325+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.023401+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.023799+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.023866+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.024279+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.024325+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.024753+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.024765+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.025236+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.025246+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.257910+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.566367+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.706458+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.706487+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:40.714336+00:00", "trade", 14.86, 58.0]
["2026-09-16T13:44:40.714352+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:40.714356+00:00", "trade", 14.86, 120.0]
["2026-09-16T13:44:40.714390+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.714406+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.714413+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:40.714459+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.714500+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.714519+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.715074+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.715337+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:40.715356+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:40.715360+00:00", "trade", 14.85, 100.0]
["2026-09-16T13:44:40.715368+00:00", "trade", 14.85, 162.0]
["2026-09-16T13:44:40.715423+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.715424+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.715622+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.715695+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.715856+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.716175+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.716184+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.716196+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.716619+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.717584+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.718430+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.718456+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.718883+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.719330+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.726277+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.744958+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.744965+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.745687+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.766543+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:40.768630+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:41.070408+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:41.403022+00:00", "trade", 14.8668, 100.0]
["2026-09-16T13:44:41.409405+00:00", "trade", 14.86, 3.0]
["2026-09-16T13:44:41.608397+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:41.718462+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:42.001550+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:42.162956+00:00", "trade", 14.85, 2500.0]
["2026-09-16T13:44:42.163574+00:00", "trade", 14.8575, 55.0]
["2026-09-16T13:44:42.163755+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:42.164332+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:42.175706+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:42.888167+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531568+00:00", "trade", 14.86, 300.0]
["2026-09-16T13:44:43.531569+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:43.531598+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531612+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531618+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531625+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531633+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531647+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531786+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531819+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531923+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:43.531996+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:43.532014+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:43.532065+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532074+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532080+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532117+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532128+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532191+00:00", "trade", 14.8569, 50.0]
["2026-09-16T13:44:43.532422+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532478+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.532600+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.536761+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.543417+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.558149+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.558840+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.563870+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.564594+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.564687+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.564688+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.564721+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.565429+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.632136+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.632567+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.632628+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.632659+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.632689+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.633165+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.633504+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.633529+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.633984+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.813508+00:00", "trade", 14.865, 15.0]
["2026-09-16T13:44:43.814075+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.814261+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.814309+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.814580+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.814599+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.814971+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.815038+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.818782+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.960596+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.961913+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.983175+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:43.983211+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.017976+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.018607+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.076522+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:44.076862+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.077012+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.077519+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.077995+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.079199+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.086888+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.086988+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.087034+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.087041+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.087991+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.361850+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:44.364060+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.364539+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.364549+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.364567+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.364811+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.365042+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.390574+00:00", "trade", 14.865, 5.0]
["2026-09-16T13:44:44.526077+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.594831+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.595370+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.634491+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:44.699249+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:45.188426+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.238547+00:00", "trade", 14.865, 1.0]
["2026-09-16T13:44:46.588570+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.589074+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.589434+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.589556+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.589785+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.589928+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.590403+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.597474+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.597506+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.597850+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.598690+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.598896+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.599158+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.599184+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.599383+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.601538+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.603636+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.790580+00:00", "trade", 14.864, 62.0]
["2026-09-16T13:44:46.790638+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.791354+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:46.793434+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:47.226409+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:48.531246+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:48.532847+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:48.537796+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:48.607296+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:48.607779+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:48.615531+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:48.982052+00:00", "trade", 14.8625, 18.0]
["2026-09-16T13:44:49.919911+00:00", "trade", 14.8643, 6.0]
["2026-09-16T13:44:50.592410+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.593180+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.593186+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.593198+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.599306+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.599307+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.600695+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:50.603611+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146247+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146248+00:00", "trade", 14.86, 679.0]
["2026-09-16T13:44:51.146308+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146331+00:00", "trade", 14.86, 8.0]
["2026-09-16T13:44:51.146335+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146393+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:51.146545+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146554+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146569+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146587+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:51.146640+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:51.146652+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:51.146798+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:51.146825+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:51.146866+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.146873+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.146880+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.146891+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.147009+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.147100+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.147128+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.148124+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.150620+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.151596+00:00", "trade", 14.86, 4.0]
["2026-09-16T13:44:51.152095+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.153662+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.153669+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.154141+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.159375+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.178114+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.183254+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.208805+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.249130+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.249667+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.297690+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.409355+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.409825+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:51.486582+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.023508+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.029588+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:52.030009+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.030038+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.030045+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.030084+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.030091+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.030112+00:00", "trade", 14.86, 100.0]
["2026-09-16T13:44:52.030114+00:00", "trade", 14.86, 50.0]
["2026-09-16T13:44:52.030114+00:00", "trade", 14.86, 300.0]
["2026-09-16T13:44:52.030114+00:00", "quote", 14.85, 14.86]
["2026-09-16T13:44:52.030244+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:52.030309+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:52.030316+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.030337+00:00", "quote", 14.85, 14.87]
["2026-09-16T13:44:52.030357+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.030528+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.030719+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.030721+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.030894+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.030989+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.031114+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.031167+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.031972+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.034528+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.034546+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.034608+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.035022+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.035639+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.050459+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.063902+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.140790+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.141241+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.210473+00:00", "trade", 14.8641, 100.0]
["2026-09-16T13:44:52.211197+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.211224+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.211245+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.211824+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.211837+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.453560+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.781015+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.784817+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.784828+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.784839+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.784854+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.785279+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:52.785322+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:53.373407+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:53.373454+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:53.393735+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:53.393743+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:53.394806+00:00", "trade", 14.865, 100.0]
["2026-09-16T13:44:53.465133+00:00", "trade", 14.8699, 1.0]
["2026-09-16T13:44:53.725131+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.126800+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.126891+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.126903+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.127035+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.128099+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.128147+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.128191+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.128485+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.408663+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.416138+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.416155+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.456824+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:44:54.457669+00:00", "trade", 14.865, 2.0]
["2026-09-16T13:44:54.481654+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:44:54.820000+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.820484+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.969813+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:54.969837+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.078426+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.078883+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.119049+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.119080+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.137411+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.279067+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.333855+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.333897+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:55.453265+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:56.881140+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:56.881163+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:56.984381+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:56.984849+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:57.678255+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:57.678262+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.025912+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.026363+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.026982+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.029136+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:44:58.062093+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.159509+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.179578+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.199690+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.219767+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.258724+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.318823+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.338918+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.359070+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.379081+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.399119+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.419154+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.460514+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.462555+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.666680+00:00", "trade", 14.87, 3.0]
["2026-09-16T13:44:58.824407+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.825405+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.857790+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.858464+00:00", "trade", 14.87, 8.0]
["2026-09-16T13:44:58.858884+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.858891+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.858914+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.858916+00:00", "trade", 14.87, 200.0]
["2026-09-16T13:44:58.858922+00:00", "trade", 14.87, 1.0]
["2026-09-16T13:44:58.858930+00:00", "trade", 14.87, 100.0]
["2026-09-16T13:44:58.858945+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.859190+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.859196+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.859212+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.859230+00:00", "quote", 14.86, 14.87]
["2026-09-16T13:44:58.859298+00:00", "trade", 14.87, 1500.0]
["2026-09-16T13:44:58.859299+00:00", "quote", 14.86, 14.88]
["2026-09-16T13:44:58.859367+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859400+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859828+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859886+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.859886+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859887+00:00", "trade", 14.88, 48.0]
["2026-09-16T13:44:58.859888+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:44:58.859890+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.859893+00:00", "trade", 14.88, 75.0]
["2026-09-16T13:44:58.859893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859896+00:00", "trade", 14.88, 2500.0]
["2026-09-16T13:44:58.859896+00:00", "trade", 14.88, 98.0]
["2026-09-16T13:44:58.859899+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.859900+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859907+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859913+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.859914+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859929+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859936+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859943+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859949+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859956+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859964+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859970+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.859992+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860014+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860038+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.860043+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860043+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860045+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.860045+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860051+00:00", "trade", 14.88, 57.0]
["2026-09-16T13:44:58.860053+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:44:58.860059+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860070+00:00", "trade", 14.88, 1000.0]
["2026-09-16T13:44:58.860075+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860080+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860085+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860094+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:44:58.860099+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860125+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860154+00:00", "trade", 14.875, 20.0]
["2026-09-16T13:44:58.860168+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860175+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860199+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860213+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860252+00:00", "trade", 14.88, 112.0]
["2026-09-16T13:44:58.860254+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:44:58.860254+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:44:58.860257+00:00", "trade", 14.88, 4.0]
["2026-09-16T13:44:58.860258+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860262+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860267+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.860403+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860412+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860414+00:00", "trade", 14.88, 40.0]
["2026-09-16T13:44:58.860417+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860432+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860433+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860437+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860438+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.860448+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860462+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860469+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860489+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.860532+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:44:58.860533+00:00", "trade", 14.88, 40.0]
["2026-09-16T13:44:58.860606+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860640+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.860728+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.860749+00:00", "trade", 14.8731, 50.0]
["2026-09-16T13:44:58.860870+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.862338+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.862408+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.863271+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.864729+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.864950+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.864951+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.864973+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.865116+00:00", "trade", 14.88, 17.0]
["2026-09-16T13:44:58.865631+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.865632+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.865961+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.865984+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866138+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:44:58.866141+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866142+00:00", "trade", 14.88, 153.0]
["2026-09-16T13:44:58.866142+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866145+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866150+00:00", "trade", 14.88, 75.0]
["2026-09-16T13:44:58.866213+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866219+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866223+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866225+00:00", "trade", 14.88, 146.0]
["2026-09-16T13:44:58.866226+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866228+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866230+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866233+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866234+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866235+00:00", "trade", 14.88, 43.0]
["2026-09-16T13:44:58.866239+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866243+00:00", "trade", 14.88, 144.0]
["2026-09-16T13:44:58.866246+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866260+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866267+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866274+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866280+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866356+00:00", "trade", 14.88, 169.0]
["2026-09-16T13:44:58.866356+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866356+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866421+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866428+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866434+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866442+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866520+00:00", "trade", 14.88, 163.0]
["2026-09-16T13:44:58.866520+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866523+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866523+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866526+00:00", "trade", 14.88, 162.0]
["2026-09-16T13:44:58.866528+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866528+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:44:58.866528+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:44:58.866531+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866540+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866596+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.866596+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866715+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866722+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866729+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866742+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866746+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.866751+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866752+00:00", "trade", 14.88, 200.0]
["2026-09-16T13:44:58.866753+00:00", "trade", 14.88, 60.0]
["2026-09-16T13:44:58.866760+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866779+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866843+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.866916+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.867292+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.867595+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.868040+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.868371+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.868975+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.870162+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.870204+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.870237+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.870371+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.870371+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.870637+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.871168+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.871496+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872630+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872733+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.872734+00:00", "trade", 14.88, 10.0]
["2026-09-16T13:44:58.872736+00:00", "trade", 14.88, 231.0]
["2026-09-16T13:44:58.872736+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.872761+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872768+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872774+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872780+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872788+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872796+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.872819+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.872819+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.872822+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.872824+00:00", "trade", 14.88, 40.0]
["2026-09-16T13:44:58.872902+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.873007+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.873016+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:58.873081+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:58.873088+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:58.873095+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:58.873101+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:58.873107+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.873107+00:00", "trade", 14.88, 112.0]
["2026-09-16T13:44:58.873107+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:58.873114+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:58.873115+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.873189+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:58.873264+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.873886+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.873983+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.876468+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.877094+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.877932+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.878258+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.882422+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.905775+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.908518+00:00", "trade", 14.87, 11.0]
["2026-09-16T13:44:58.908568+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.908575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.944820+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:44:58.973657+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:58.973664+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.156567+00:00", "trade", 14.885, 12.0]
["2026-09-16T13:44:59.301805+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.302239+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.302742+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.302786+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.304401+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.312163+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:44:59.313946+00:00", "trade", 14.885, 21.0]
["2026-09-16T13:44:59.629604+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:59.629605+00:00", "trade", 14.88, 359.0]
["2026-09-16T13:44:59.629605+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:59.629605+00:00", "trade", 14.88, 153.0]
["2026-09-16T13:44:59.629605+00:00", "trade", 14.88, 163.0]
["2026-09-16T13:44:59.629605+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:59.629613+00:00", "trade", 14.88, 162.0]
["2026-09-16T13:44:59.629672+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:44:59.629782+00:00", "trade", 14.88, 50.0]
["2026-09-16T13:44:59.629784+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:44:59.629784+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.629836+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.629861+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.629880+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.629886+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.629893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.629900+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.630254+00:00", "trade", 14.876, 50.0]
["2026-09-16T13:44:59.630451+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.631717+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.634234+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.661872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.661893+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.663872+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.664331+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.816283+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.817035+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.818255+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.818267+00:00", "trade", 14.875, 30.0]
["2026-09-16T13:44:59.818843+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.903962+00:00", "trade", 14.875, 100.0]
["2026-09-16T13:44:59.904229+00:00", "trade", 14.875, 63.0]
["2026-09-16T13:44:59.989787+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:44:59.990217+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.042809+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.042818+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.093437+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.093894+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.144280+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.333916+00:00", "trade", 14.875, 1363.0]
["2026-09-16T13:45:00.418600+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.418854+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419426+00:00", "trade", 14.88, 3.0]
["2026-09-16T13:45:00.419504+00:00", "trade", 14.88, 400.0]
["2026-09-16T13:45:00.419506+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:45:00.419533+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419539+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419546+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419574+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419588+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419594+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419748+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419755+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419762+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419769+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419777+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419784+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:45:00.419896+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419927+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.419967+00:00", "quote", 14.87, 14.88]
["2026-09-16T13:45:00.420013+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420021+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420028+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420042+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420048+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420056+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420064+00:00", "quote", 14.88, 14.88]
["2026-09-16T13:45:00.420071+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:45:00.420072+00:00", "trade", 14.88, 100.0]
["2026-09-16T13:45:00.420073+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.420108+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.420154+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.420264+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.420337+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.420532+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.420950+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.421824+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.424528+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.424528+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.430958+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.452029+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.452062+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.482653+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.482661+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.482678+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:45:00.482685+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.482690+00:00", "trade", 14.885, 100.0]
["2026-09-16T13:45:00.482713+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.489506+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.520284+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.521251+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.523139+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.538575+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.656097+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.656898+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.657362+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.657650+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.663932+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.666940+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.717359+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.780240+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:45:00.781164+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:45:00.807688+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:45:00.828772+00:00", "trade", 14.89, 3.0]
["2026-09-16T13:45:00.849085+00:00", "trade", 14.8623, 3.0]
["2026-09-16T13:45:00.879027+00:00", "trade", 14.885, 404.0]
["2026-09-16T13:45:00.879644+00:00", "trade", 14.8792, 51.0]
["2026-09-16T13:45:00.971838+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:00.972516+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002645+00:00", "trade", 14.89, 10.0]
["2026-09-16T13:45:01.002647+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:45:01.002665+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002672+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002678+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002692+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002707+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002713+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002720+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002887+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002894+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002901+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.002924+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:45:01.002939+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.003042+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.003061+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.003119+00:00", "quote", 14.88, 14.89]
["2026-09-16T13:45:01.003197+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:45:01.003218+00:00", "trade", 14.89, 2.0]
["2026-09-16T13:45:01.003218+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:45:01.003219+00:00", "trade", 14.89, 1.0]
["2026-09-16T13:45:01.003220+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:45:01.003220+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:45:01.003221+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:45:01.003225+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:45:01.003233+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:45:01.003243+00:00", "trade", 14.89, 77.0]
["2026-09-16T13:45:01.003271+00:00", "quote", 14.89, 14.89]
["2026-09-16T13:45:01.003282+00:00", "trade", 14.89, 23.0]
["2026-09-16T13:45:01.003283+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:45:01.003283+00:00", "trade", 14.89, 80.0]
["2026-09-16T13:45:01.003292+00:00", "trade", 14.89, 100.0]
["2026-09-16T13:45:01.003292+00:00", "trade", 14.89, 320.0]
["2026-09-16T13:45:01.003292+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.003294+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.003329+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.004190+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.004200+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.007699+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.009959+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.015390+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.033552+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.033559+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.069642+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.070645+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:01.086000+00:00", "trade", 14.9, 18.0]
["2026-09-16T13:45:01.086001+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:45:01.086002+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:45:01.086006+00:00", "trade", 14.9, 10.0]
["2026-09-16T13:45:01.086028+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086035+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086041+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086047+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086062+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086070+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086078+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086252+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086259+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086274+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086278+00:00", "trade", 14.9, 480.0]
["2026-09-16T13:45:01.086279+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086284+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:01.086287+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:45:01.086288+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086298+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086313+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086330+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:01.086338+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:01.086339+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086354+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086372+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:01.086373+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086373+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086452+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:01.086497+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:45:01.086506+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:45:01.086514+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:45:01.086536+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:45:01.086542+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:45:01.086549+00:00", "quote", 14.9, 14.9]
["2026-09-16T13:45:01.086557+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:01.086560+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.086563+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.086605+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.086945+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.088689+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.091058+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.091119+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.099635+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.111907+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.118851+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.118875+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.137086+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.326202+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.326390+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.488626+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.488656+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.497475+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.718684+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:01.718685+00:00", "trade", 14.91, 111.0]
["2026-09-16T13:45:01.718686+00:00", "trade", 14.91, 18.0]
["2026-09-16T13:45:01.718687+00:00", "trade", 14.91, 600.0]
["2026-09-16T13:45:01.718699+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:01.718707+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.718714+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.718721+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.718727+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.718734+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.718770+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.719032+00:00", "trade", 14.91, 152.0]
["2026-09-16T13:45:01.719053+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.719260+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.719308+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.719343+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.719585+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.719791+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.720020+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.722432+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.722917+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.724407+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.725832+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.749461+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.749487+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.749494+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.749733+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.753093+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.909983+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.910615+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.910650+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.911142+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.913014+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.954920+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:01.955617+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.082069+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:02.083040+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.100832+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.193436+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.214674+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.214714+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.219010+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.219038+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.219064+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.270665+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.700416+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:02.980926+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.011313+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.073999+00:00", "trade", 14.8717, 7.0]
["2026-09-16T13:45:03.074096+00:00", "trade", 14.8717, 4.0]
["2026-09-16T13:45:03.076409+00:00", "trade", 14.8717, 3.0]
["2026-09-16T13:45:03.076696+00:00", "trade", 14.8717, 10.0]
["2026-09-16T13:45:03.090549+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090584+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090615+00:00", "trade", 14.91, 183.0]
["2026-09-16T13:45:03.090616+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:03.090633+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090640+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090646+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090660+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090667+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.090674+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.091036+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.091046+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.091158+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.091184+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.091189+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.091223+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:03.091223+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.091291+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.091299+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.091321+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.091328+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.091449+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.091458+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.091667+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.092143+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.092526+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.093902+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.094296+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.095605+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.108522+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.118118+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.120034+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:45:03.120087+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.120522+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.120584+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.121474+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.121497+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.124452+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.221186+00:00", "trade", 14.9026, 6.0]
["2026-09-16T13:45:03.221547+00:00", "trade", 14.9026, 1.0]
["2026-09-16T13:45:03.235837+00:00", "trade", 14.9001, 77.0]
["2026-09-16T13:45:03.284533+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.366542+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.385955+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.386729+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.387128+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.387463+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.387914+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.387933+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.387983+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.388143+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.388228+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.388782+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.388791+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.390609+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.391765+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.391769+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.391875+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:45:03.391877+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.391931+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.391960+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.392307+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.392340+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.392504+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.392563+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.392843+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.392923+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.392967+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:03.393140+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.397755+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.413500+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:03.422849+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.423114+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.423372+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.601341+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:03.602634+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:03.915271+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:04.068057+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:04.069628+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:04.194084+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:04.388950+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.389431+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.389696+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.389911+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.389960+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.390386+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.390454+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.390880+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.390930+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.391358+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.391384+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.391841+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.391848+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.392321+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.392330+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.392815+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.392865+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.393290+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.393340+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.393768+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.393847+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.394256+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.394304+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.394728+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.394814+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.395172+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.449483+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:45:04.497217+00:00", "trade", 14.872, 100.0]
["2026-09-16T13:45:04.497517+00:00", "trade", 14.872, 100.0]
["2026-09-16T13:45:04.498473+00:00", "trade", 14.872, 100.0]
["2026-09-16T13:45:04.519867+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.519890+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.519928+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520157+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520165+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520344+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520350+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:04.520363+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:04.520366+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520387+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520401+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520431+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520472+00:00", "trade", 14.91, 10.0]
["2026-09-16T13:45:04.520481+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520519+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520530+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520544+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:04.520546+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520549+00:00", "trade", 14.91, 17.0]
["2026-09-16T13:45:04.520550+00:00", "trade", 14.91, 11.0]
["2026-09-16T13:45:04.520555+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520599+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520641+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520641+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520657+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520661+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520739+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520842+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520913+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.520985+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521020+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521093+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521103+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521116+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521212+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521226+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521257+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521264+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521326+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.521613+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.522078+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.531067+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.531532+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.532703+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.557750+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.605786+00:00", "trade", 14.915, 1087.0]
["2026-09-16T13:45:04.608738+00:00", "trade", 14.91, 1913.0]
["2026-09-16T13:45:04.621090+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.642258+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.642281+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:04.642283+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:04.642283+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:45:04.642283+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.642294+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.642339+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.642362+00:00", "trade", 14.91, 300.0]
["2026-09-16T13:45:04.642431+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.642804+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.647569+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.649519+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.722085+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.863766+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.864177+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.864683+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.865138+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:04.867473+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.175498+00:00", "trade", 14.9181, 40.0]
["2026-09-16T13:45:05.370599+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.370829+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.572288+00:00", "trade", 14.915, 150.0]
["2026-09-16T13:45:05.575224+00:00", "trade", 14.915, 150.0]
["2026-09-16T13:45:05.586764+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.586872+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.586888+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.587340+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.679902+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.946313+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:05.946322+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.035646+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.049340+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.060197+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.060534+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060541+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060548+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060555+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060562+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060568+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060572+00:00", "trade", 14.91, 11.0]
["2026-09-16T13:45:06.060575+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060593+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060609+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.060917+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.061143+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:06.061226+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.061290+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.061695+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.061717+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.062188+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.062210+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.062667+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.062985+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.063186+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.063426+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.063661+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.063980+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.064171+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.064203+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.064643+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.064944+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.065108+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065126+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065390+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065562+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065602+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065691+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065864+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.065877+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066080+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066106+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066432+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066461+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066626+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066662+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066906+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066959+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.066998+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067005+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067178+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067242+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067587+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067601+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067726+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.067936+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.074542+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.081709+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.081723+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.081742+00:00", "trade", 14.91, 7.0]
["2026-09-16T13:45:06.081744+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.081749+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:06.081751+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.081765+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:06.081851+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:06.081927+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.081934+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.081958+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.081998+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082312+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082347+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082601+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082651+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082728+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082751+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.082787+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.083066+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.094012+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:06.094565+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:06.094701+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:06.095655+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.095767+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.095809+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.096107+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.096116+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.096222+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.096256+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.096295+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.096902+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.208682+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.208691+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.208869+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.311129+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.539559+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.716693+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.758425+00:00", "trade", 14.9181, 41.0]
["2026-09-16T13:45:06.759264+00:00", "trade", 14.9181, 1.0]
["2026-09-16T13:45:06.810945+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.811171+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:06.821861+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.821863+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.821937+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.821955+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.822330+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:06.822816+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:07.319182+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:07.451846+00:00", "trade", 14.911, 200.0]
["2026-09-16T13:45:07.452462+00:00", "trade", 14.9078, 50.0]
["2026-09-16T13:45:07.579211+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.592815+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.755221+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.856948+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.861275+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.861488+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.861678+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:07.900397+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.024027+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.039101+00:00", "trade", 14.91, 7.0]
["2026-09-16T13:45:08.050642+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.052028+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.052387+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.053181+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.053562+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.053955+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.058515+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.058527+00:00", "trade", 14.915, 200.0]
["2026-09-16T13:45:08.059254+00:00", "trade", 14.915, 200.0]
["2026-09-16T13:45:08.077214+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.078072+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.078221+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.078521+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.092309+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.147735+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.163172+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.171151+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.174587+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.186853+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.191010+00:00", "trade", 14.915, 24.0]
["2026-09-16T13:45:08.204367+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.205716+00:00", "trade", 14.915, 100.0]
["2026-09-16T13:45:08.223259+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.237339+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.237658+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.385039+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.385545+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:08.576586+00:00", "trade", 14.9175, 1.0]
["2026-09-16T13:45:08.663174+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.092231+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.147608+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.343466+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.343540+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.568134+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.596693+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.602306+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.633189+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.634286+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.813536+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:09.813537+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:45:09.813572+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.813592+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.813624+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.813644+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:09.813804+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:09.813819+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:09.813827+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:09.813834+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.813835+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:09.813837+00:00", "trade", 14.91, 72.0]
["2026-09-16T13:45:09.813840+00:00", "trade", 14.91, 7.0]
["2026-09-16T13:45:09.813860+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.813868+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.813886+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.814400+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.814436+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.814521+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.814559+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.814754+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:09.815709+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:45:09.816281+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:45:09.816602+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.817196+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.818680+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.819608+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.828431+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.828464+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.829621+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.829657+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:45:09.832358+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.837491+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:09.860496+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.144780+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:45:10.145243+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:45:10.147912+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.149747+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.213995+00:00", "trade", 14.8638, 100.0]
["2026-09-16T13:45:10.214418+00:00", "trade", 14.8638, 3.0]
["2026-09-16T13:45:10.214787+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.228630+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.233210+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.233843+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.233884+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.233943+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.234280+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.234312+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.234929+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.235031+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.235559+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.238707+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.256216+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.257177+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.259681+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.266169+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.330924+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.331637+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.331648+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.332602+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.334480+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.564994+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.613191+00:00", "trade", 14.9, 52.0]
["2026-09-16T13:45:10.634136+00:00", "trade", 14.895, 16.0]
["2026-09-16T13:45:10.689145+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.828135+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.849089+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.849344+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.850398+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.850616+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.851282+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.851741+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.854275+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:10.854975+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:11.016628+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:11.021957+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:11.278590+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:11.278632+00:00", "trade", 14.9, 200.0]
["2026-09-16T13:45:11.278632+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:11.278662+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:11.278699+00:00", "quote", 14.89, 14.9]
["2026-09-16T13:45:11.278738+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:11.278738+00:00", "quote", 14.89, 14.91]
["2026-09-16T13:45:11.278804+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.278878+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.279461+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.279482+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.279662+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.282245+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.283181+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.309663+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.309670+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.519701+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.522601+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.539630+00:00", "trade", 14.901, 100.0]
["2026-09-16T13:45:11.565401+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:45:11.576628+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.578468+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:45:11.641336+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.641803+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.641806+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.650080+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:11.740067+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:45:12.075264+00:00", "trade", 14.905, 2.0]
["2026-09-16T13:45:12.486791+00:00", "trade", 14.905, 6.0]
["2026-09-16T13:45:12.487149+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:45:12.839846+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.839989+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.840248+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.840328+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.840458+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.840493+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.877798+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.878252+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.878315+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.878793+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.878873+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.878987+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:12.879080+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.879161+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879168+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879176+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879183+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879191+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879197+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879211+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879217+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879268+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:45:12.879410+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:12.879432+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879551+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879897+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.879972+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.880401+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.883383+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.899384+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.899408+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.899677+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.918359+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.918386+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.950793+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:12.950946+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:12.950997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.042873+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.056894+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.058064+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.159037+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.167144+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.167605+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.169648+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.274078+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.274280+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.274502+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.274553+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.274904+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.279584+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.284223+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.396162+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.396720+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.399255+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.399971+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.401537+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.401678+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.402367+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.402475+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.402828+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.402922+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:13.403387+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.573092+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.573667+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.618312+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.623213+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.623907+00:00", "trade", 14.91, 54.0]
["2026-09-16T13:45:13.623919+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.623926+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.624389+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:13.636153+00:00", "trade", 14.91, 46.0]
["2026-09-16T13:45:13.636637+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686345+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686385+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686435+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686477+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686760+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686915+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.686937+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:13.713218+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:14.007854+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:14.032387+00:00", "trade", 14.91, 500.0]
["2026-09-16T13:45:14.032397+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:45:14.033015+00:00", "trade", 14.9025, 50.0]
["2026-09-16T13:45:14.112903+00:00", "trade", 14.915, 3.0]
["2026-09-16T13:45:14.771540+00:00", "trade", 14.915, 35.0]
["2026-09-16T13:45:14.784241+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:14.784316+00:00", "trade", 14.91, 43.0]
["2026-09-16T13:45:14.784318+00:00", "trade", 14.91, 36.0]
["2026-09-16T13:45:14.784336+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.784343+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.784372+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.784723+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.784795+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.785145+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.785159+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.785288+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.785582+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.785599+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.787257+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.788832+00:00", "trade", 14.905, 171.0]
["2026-09-16T13:45:14.788881+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.791264+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.920359+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.920366+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.920810+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:14.920843+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.018247+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.018626+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.085254+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.085387+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.354920+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.355351+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.355628+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.357597+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.361281+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:15.366267+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:16.154985+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:45:16.179805+00:00", "trade", 14.8644, 41.0]
["2026-09-16T13:45:16.179883+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:16.252492+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:16.485989+00:00", "trade", 14.905, 2.0]
["2026-09-16T13:45:16.486789+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:17.008108+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:17.198545+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:17.231397+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:17.231900+00:00", "trade", 14.905, 56.0]
["2026-09-16T13:45:17.231918+00:00", "trade", 14.905, 49.0]
["2026-09-16T13:45:17.232602+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:17.823581+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:17.850428+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.131047+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.245623+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.249075+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.309738+00:00", "trade", 14.905, 50.0]
["2026-09-16T13:45:18.309757+00:00", "trade", 14.905, 50.0]
["2026-09-16T13:45:18.309765+00:00", "trade", 14.905, 2.0]
["2026-09-16T13:45:18.628136+00:00", "trade", 14.905, 59.0]
["2026-09-16T13:45:18.628150+00:00", "trade", 14.905, 42.0]
["2026-09-16T13:45:18.976245+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.976321+00:00", "trade", 14.905, 54.0]
["2026-09-16T13:45:18.976337+00:00", "trade", 14.905, 46.0]
["2026-09-16T13:45:18.976345+00:00", "trade", 14.91, 1.0]
["2026-09-16T13:45:18.976465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.977432+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.977686+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.978574+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.978602+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.978850+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.978964+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.980878+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:18.981359+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.239220+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.285418+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.285484+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.285497+00:00", "trade", 14.91, 50.0]
["2026-09-16T13:45:19.285588+00:00", "trade", 14.91, 77.0]
["2026-09-16T13:45:19.285668+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.285787+00:00", "trade", 14.91, 30.0]
["2026-09-16T13:45:19.289997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.297707+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.298309+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.298316+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.298324+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.298337+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.298344+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.298351+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.298358+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.298371+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.298413+00:00", "trade", 14.91, 5.0]
["2026-09-16T13:45:19.298413+00:00", "trade", 14.91, 40.0]
["2026-09-16T13:45:19.299014+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.299026+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308434+00:00", "trade", 14.91, 18.0]
["2026-09-16T13:45:19.308435+00:00", "trade", 14.91, 18.0]
["2026-09-16T13:45:19.308437+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:19.308438+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:45:19.308441+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:19.308469+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308476+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308482+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308489+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308503+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308517+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308677+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308684+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308728+00:00", "trade", 14.91, 20.0]
["2026-09-16T13:45:19.308820+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308879+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308890+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308925+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:19.308985+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:45:19.308987+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.309011+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.309031+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.309055+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309056+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309062+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309069+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309077+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309084+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309092+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309160+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309167+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309335+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309715+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309734+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.309773+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.310735+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.312706+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.312854+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.313347+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.313359+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.313801+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.328613+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.343781+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.344229+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.409206+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:19.432422+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.432887+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.432915+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.432965+00:00", "trade", 14.91, 32.0]
["2026-09-16T13:45:19.432965+00:00", "trade", 14.91, 17.0]
["2026-09-16T13:45:19.432982+00:00", "trade", 14.91, 18.0]
["2026-09-16T13:45:19.432986+00:00", "trade", 14.91, 33.0]
["2026-09-16T13:45:19.432987+00:00", "trade", 14.91, 8.0]
["2026-09-16T13:45:19.432987+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.432994+00:00", "trade", 14.91, 17.0]
["2026-09-16T13:45:19.432997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.433002+00:00", "trade", 14.91, 17.0]
["2026-09-16T13:45:19.433005+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.433013+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.433020+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.433028+00:00", "trade", 14.91, 17.0]
["2026-09-16T13:45:19.433047+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:19.433048+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:19.433090+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:19.433105+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:19.433106+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:19.433179+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.433369+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.433848+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.434228+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.435634+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.442953+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.569887+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.570097+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.571063+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.572451+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.737155+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:19.739172+00:00", "trade", 14.905, 1.0]
["2026-09-16T13:45:19.750484+00:00", "trade", 14.905, 38.0]
["2026-09-16T13:45:19.750492+00:00", "trade", 14.905, 9.0]
["2026-09-16T13:45:20.011953+00:00", "trade", 14.905, 30.0]
["2026-09-16T13:45:20.195188+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.195194+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.195259+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.195350+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.195881+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.195977+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:20.195977+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.196635+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.196656+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.196984+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.197935+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.197969+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.198330+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.198722+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.198782+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.198852+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.199048+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.200286+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.200300+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.200365+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.201017+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.201082+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.201295+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.201380+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.202468+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.202552+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.203248+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.203312+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.203728+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.203796+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.204150+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:20.204195+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:20.204220+00:00", "trade", 14.91, 51.0]
["2026-09-16T13:45:20.204221+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.204258+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:20.204271+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:20.204288+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:20.204318+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:20.204339+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:20.204665+00:00", "trade", 14.91, 23.0]
["2026-09-16T13:45:20.204724+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.205104+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.205115+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.205188+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.212106+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.212519+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.212670+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.244389+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.389840+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.390535+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.394620+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.408105+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:20.923325+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:21.075465+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:21.075516+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:21.156625+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:21.180997+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:21.501584+00:00", "trade", 14.9175, 1.0]
["2026-09-16T13:45:22.254232+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:22.267947+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:22.587259+00:00", "trade", 14.9199, 266.0]
["2026-09-16T13:45:23.049019+00:00", "trade", 14.8625, 100.0]
["2026-09-16T13:45:23.746536+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:24.298887+00:00", "trade", 14.915, 10.0]
["2026-09-16T13:45:24.479176+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:24.632295+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:25.225094+00:00", "trade", 14.8647, 35.0]
["2026-09-16T13:45:25.288037+00:00", "trade", 14.91, 400.0]
["2026-09-16T13:45:25.288038+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:25.288039+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:25.288040+00:00", "trade", 14.91, 200.0]
["2026-09-16T13:45:25.288045+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:25.288053+00:00", "quote", 14.9, 14.92]
["2026-09-16T13:45:25.288061+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288070+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288086+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288101+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288108+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288115+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288615+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288954+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.288974+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.289216+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.291077+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.361468+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.622983+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:45:25.623499+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:45:25.730355+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:25.835226+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:45:26.131558+00:00", "trade", 14.9, 600.0]
["2026-09-16T13:45:26.196823+00:00", "trade", 14.9, 1.0]
["2026-09-16T13:45:26.678095+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:26.776994+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:26.877522+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085433+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:27.085459+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085465+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085479+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085486+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085492+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085500+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085506+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085914+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085984+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.085994+00:00", "trade", 14.9, 646.0]
["2026-09-16T13:45:27.085997+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.086009+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.086010+00:00", "trade", 14.9, 100.0]
["2026-09-16T13:45:27.086012+00:00", "trade", 14.9, 20.0]
["2026-09-16T13:45:27.086012+00:00", "trade", 14.9, 120.0]
["2026-09-16T13:45:27.086012+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.086247+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.089461+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.090452+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.103371+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.104517+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.104961+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.205026+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.205052+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.244936+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.347283+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.357990+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.358000+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.371156+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.389621+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.389917+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.392144+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:45:27.392166+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.392695+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.392722+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.392817+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.392828+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.392972+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.393167+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.393261+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.393420+00:00", "trade", 14.91, 243.0]
["2026-09-16T13:45:27.398142+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:27.399755+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.472536+00:00", "trade", 14.905, 100.0]
["2026-09-16T13:45:27.669555+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:27.683747+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:28.031305+00:00", "trade", 14.9099, 3.0]
["2026-09-16T13:45:28.268700+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:28.362389+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:28.362565+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:28.362601+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:28.362607+00:00", "quote", 14.9, 14.91]
["2026-09-16T13:45:28.362642+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:28.362652+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:28.362659+00:00", "quote", 14.91, 14.91]
["2026-09-16T13:45:28.362669+00:00", "trade", 14.91, 100.0]
["2026-09-16T13:45:28.362671+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.362691+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.362975+00:00", "trade", 14.91, 60.0]
["2026-09-16T13:45:28.363087+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.363151+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.363308+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.363320+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.364036+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.372020+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.393319+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.393325+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.422925+00:00", "trade", 14.8628, 100.0]
["2026-09-16T13:45:28.606051+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.606752+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.606760+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.609021+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.610096+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.610517+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.611477+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:28.613952+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.140983+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.141521+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:45:29.141602+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.142273+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.142460+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:45:29.142520+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.145597+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:45:29.156060+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:45:29.164512+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.167281+00:00", "trade", 14.92, 4.0]
["2026-09-16T13:45:29.167344+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.172209+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.221052+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.221404+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.221432+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.221569+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.360542+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.360997+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.361004+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.428625+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.429116+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.429124+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.516077+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517190+00:00", "trade", 14.92, 220.0]
["2026-09-16T13:45:29.517206+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.517627+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517634+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517638+00:00", "trade", 14.92, 200.0]
["2026-09-16T13:45:29.517639+00:00", "trade", 14.92, 10.0]
["2026-09-16T13:45:29.517642+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517649+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517656+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517663+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517667+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:45:29.517670+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517684+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517690+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517697+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.517697+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517700+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.517704+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517717+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517743+00:00", "trade", 14.92, 6.0]
["2026-09-16T13:45:29.517746+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517756+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517772+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517785+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517792+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517799+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517806+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517940+00:00", "quote", 14.91, 14.92]
["2026-09-16T13:45:29.517948+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.517955+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.517962+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.517966+00:00", "trade", 14.92, 1.0]
["2026-09-16T13:45:29.517975+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.517982+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.517988+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.517995+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518009+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518013+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.518013+00:00", "trade", 14.92, 75.0]
["2026-09-16T13:45:29.518015+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518022+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518030+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518036+00:00", "trade", 14.92, 25.0]
["2026-09-16T13:45:29.518042+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518042+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518045+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.518045+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518079+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.518080+00:00", "quote", 14.92, 14.92]
["2026-09-16T13:45:29.518087+00:00", "trade", 14.92, 54.0]
["2026-09-16T13:45:29.518118+00:00", "trade", 14.92, 46.0]
["2026-09-16T13:45:29.518119+00:00", "trade", 14.92, 14.0]
["2026-09-16T13:45:29.518129+00:00", "trade", 14.92, 86.0]
["2026-09-16T13:45:29.518132+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.518133+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.518133+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.518133+00:00", "trade", 14.92, 100.0]
["2026-09-16T13:45:29.518328+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.519867+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.519926+00:00", "trade", 14.92, 20.0]
["2026-09-16T13:45:29.520529+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.521701+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.522176+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.522663+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.523943+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.530372+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.534323+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.552464+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.552477+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.710431+00:00", "trade", 14.9255, 1000.0]
["2026-09-16T13:45:29.777031+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.841233+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.841264+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.848495+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.849192+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.852506+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.902212+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.972261+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.989802+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:29.990149+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.015482+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.166194+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.326530+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.326593+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.531904+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.574724+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.574915+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.575047+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764673+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:45:30.764675+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:45:30.764677+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.764678+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.764724+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:45:30.764727+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.764727+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.764728+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764729+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.764731+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764733+00:00", "trade", 14.93, 200.0]
["2026-09-16T13:45:30.764735+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764737+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764740+00:00", "trade", 14.93, 600.0]
["2026-09-16T13:45:30.764744+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764751+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764758+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764772+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764792+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764799+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764812+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764862+00:00", "quote", 14.92, 14.93]
["2026-09-16T13:45:30.764901+00:00", "trade", 14.93, 21.0]
["2026-09-16T13:45:30.764994+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:45:30.765008+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:45:30.765014+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:45:30.765021+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:45:30.765067+00:00", "quote", 14.93, 14.93]
["2026-09-16T13:45:30.765074+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.765074+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.765075+00:00", "trade", 14.93, 1.0]
["2026-09-16T13:45:30.765075+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765213+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765281+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765322+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765329+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765335+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765336+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765338+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765359+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765366+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765370+00:00", "trade", 14.9136, 50.0]
["2026-09-16T13:45:30.765371+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765372+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765372+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:45:30.765374+00:00", "trade", 14.94, 54.0]
["2026-09-16T13:45:30.765375+00:00", "trade", 14.94, 181.0]
["2026-09-16T13:45:30.765378+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765379+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765389+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765391+00:00", "trade", 14.94, 12.0]
["2026-09-16T13:45:30.765392+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765396+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765404+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765607+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765670+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765693+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765708+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765716+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765737+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765765+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765777+00:00", "trade", 14.94, 118.0]
["2026-09-16T13:45:30.765782+00:00", "quote", 14.93, 14.94]
["2026-09-16T13:45:30.765815+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765817+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.765817+00:00", "trade", 14.94, 300.0]
["2026-09-16T13:45:30.765858+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:45:30.765873+00:00", "trade", 14.94, 1.0]
["2026-09-16T13:45:30.765888+00:00", "quote", 14.93, 14.95]
["2026-09-16T13:45:30.765930+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.765937+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.765943+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.765950+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766072+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766090+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766104+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766113+00:00", "trade", 14.95, 600.0]
["2026-09-16T13:45:30.766114+00:00", "trade", 14.95, 1.0]
["2026-09-16T13:45:30.766116+00:00", "trade", 14.95, 350.0]
["2026-09-16T13:45:30.766118+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766124+00:00", "trade", 14.95, 5000.0]
["2026-09-16T13:45:30.766124+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766126+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766152+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766159+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766165+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766172+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766264+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766277+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766288+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766311+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766314+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766379+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766398+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766413+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766420+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766427+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766463+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766470+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766478+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766503+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766521+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766540+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766565+00:00", "trade", 14.95, 108.0]
["2026-09-16T13:45:30.766565+00:00", "trade", 14.95, 83.0]
["2026-09-16T13:45:30.766565+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766565+00:00", "trade", 14.95, 2.0]
["2026-09-16T13:45:30.766568+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766573+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766575+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766575+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766575+00:00", "trade", 14.95, 1200.0]
["2026-09-16T13:45:30.766579+00:00", "trade", 14.95, 300.0]
["2026-09-16T13:45:30.766605+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766706+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766727+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.766727+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766743+00:00", "trade", 14.9279, 56.0]
["2026-09-16T13:45:30.766767+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766771+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766777+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766836+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766919+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.766986+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.766989+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:45:30.766997+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:45:30.767004+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:45:30.767012+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:45:30.767019+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:45:30.767026+00:00", "quote", 14.95, 14.95]
["2026-09-16T13:45:30.767028+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767033+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767042+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767055+00:00", "trade", 14.93, 100.0]
["2026-09-16T13:45:30.767202+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767219+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767226+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767255+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767262+00:00", "trade", 14.947, 52.0]
["2026-09-16T13:45:30.767287+00:00", "trade", 14.94, 100.0]
["2026-09-16T13:45:30.767340+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767343+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:45:30.767344+00:00", "trade", 14.955, 800.0]
["2026-09-16T13:45:30.767346+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:45:30.767347+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:45:30.767351+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:45:30.767351+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:45:30.767354+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:45:30.767354+00:00", "trade", 14.96, 936.0]
["2026-09-16T13:45:30.767366+00:00", "trade", 14.96, 25.0]
["2026-09-16T13:45:30.767373+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:45:30.767373+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767375+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:45:30.767382+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:45:30.767388+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:45:30.767389+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:45:30.767390+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:45:30.767393+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767399+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767406+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767414+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767436+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767443+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767450+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767451+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:45:30.767452+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767484+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767492+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767614+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767661+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767668+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767694+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767696+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767708+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767733+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767738+00:00", "trade", 14.96, 1.0]
["2026-09-16T13:45:30.767740+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767748+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767764+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:45:30.767767+00:00", "trade", 14.96, 84.0]
["2026-09-16T13:45:30.767770+00:00", "trade", 14.96, 7.0]
["2026-09-16T13:45:30.767771+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:45:30.767771+00:00", "trade", 14.96, 1200.0]
["2026-09-16T13:45:30.767772+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767774+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:45:30.767778+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767792+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767805+00:00", "trade", 14.96, 1200.0]
["2026-09-16T13:45:30.767808+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767814+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767819+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767823+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767823+00:00", "trade", 14.96, 3.0]
["2026-09-16T13:45:30.767828+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.767843+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767880+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767901+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:45:30.767901+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.767902+00:00", "trade", 14.96, 25.0]
["2026-09-16T13:45:30.767908+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:30.767915+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:30.767935+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:30.768094+00:00", "trade", 14.96, 900.0]
["2026-09-16T13:45:30.768263+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:30.768274+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768320+00:00", "trade", 14.96, 75.0]
["2026-09-16T13:45:30.768320+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768323+00:00", "trade", 14.96, 22.0]
["2026-09-16T13:45:30.768333+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768357+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768361+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.768363+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.768364+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:45:30.768365+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768373+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768380+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768392+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768415+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768435+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768442+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768449+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.768458+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.768470+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768471+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768505+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768512+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768518+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768521+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768524+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768526+00:00", "trade", 14.97, 6395.0]
["2026-09-16T13:45:30.768531+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768554+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768566+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768571+00:00", "trade", 14.96, 3.0]
["2026-09-16T13:45:30.768595+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.768607+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.768684+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.768685+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.768685+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.768687+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.768687+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768690+00:00", "trade", 14.96, 187.0]
["2026-09-16T13:45:30.768704+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768839+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768847+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768954+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768964+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.768972+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.769154+00:00", "trade", 14.9616, 54.0]
["2026-09-16T13:45:30.769184+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.769203+00:00", "trade", 14.96, 700.0]
["2026-09-16T13:45:30.769219+00:00", "trade", 14.9632, 79.0]
["2026-09-16T13:45:30.769257+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.769324+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.769331+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.769339+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.769449+00:00", "trade", 14.96, 113.0]
["2026-09-16T13:45:30.770871+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.770987+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.771139+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.773394+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.774625+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.774627+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.774655+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.774894+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.778044+00:00", "trade", 14.955, 3.0]
["2026-09-16T13:45:30.778242+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.778577+00:00", "trade", 14.96, 3.0]
["2026-09-16T13:45:30.781373+00:00", "trade", 14.96, 2.0]
["2026-09-16T13:45:30.789385+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.790184+00:00", "trade", 14.93, 4.0]
["2026-09-16T13:45:30.792894+00:00", "trade", 14.96, 5.0]
["2026-09-16T13:45:30.795599+00:00", "trade", 14.958, 775.0]
["2026-09-16T13:45:30.796551+00:00", "trade", 14.955, 25.0]
["2026-09-16T13:45:30.797478+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.797506+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800005+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.800071+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.800073+00:00", "trade", 14.95, 600.0]
["2026-09-16T13:45:30.800124+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800145+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800151+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800158+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800164+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800171+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800177+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800183+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800197+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800204+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.800457+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.800473+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.800526+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800533+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800540+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800547+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800554+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800560+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800615+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800879+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800886+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.800989+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.801242+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.801256+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.801383+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.801593+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.803504+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.844957+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.844959+00:00", "trade", 14.95, 7.0]
["2026-09-16T13:45:30.844960+00:00", "trade", 14.95, 200.0]
["2026-09-16T13:45:30.844961+00:00", "trade", 14.95, 40.0]
["2026-09-16T13:45:30.844967+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.844967+00:00", "trade", 14.95, 400.0]
["2026-09-16T13:45:30.844967+00:00", "trade", 14.95, 18.0]
["2026-09-16T13:45:30.844968+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.845045+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.845065+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845072+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845078+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845084+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845091+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845099+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845235+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845243+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845250+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845271+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.845278+00:00", "trade", 14.95, 187.0]
["2026-09-16T13:45:30.845347+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.845348+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.845348+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.845356+00:00", "trade", 14.95, 16.0]
["2026-09-16T13:45:30.845366+00:00", "quote", 14.94, 14.95]
["2026-09-16T13:45:30.845374+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.845404+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845423+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845431+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845439+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845445+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845452+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845460+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845466+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845473+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845480+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845486+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845524+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845618+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845625+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845631+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845635+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:45:30.845635+00:00", "trade", 14.96, 10.0]
["2026-09-16T13:45:30.845637+00:00", "trade", 14.96, 36.0]
["2026-09-16T13:45:30.845638+00:00", "trade", 14.96, 2146.0]
["2026-09-16T13:45:30.845638+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845651+00:00", "trade", 14.96, 17.0]
["2026-09-16T13:45:30.845656+00:00", "trade", 14.96, 200.0]
["2026-09-16T13:45:30.845657+00:00", "trade", 14.96, 123.0]
["2026-09-16T13:45:30.845672+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845679+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845679+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845685+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845692+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845699+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845705+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845713+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845747+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845773+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845802+00:00", "trade", 14.95, 108.0]
["2026-09-16T13:45:30.845809+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845823+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845837+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845844+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845931+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845934+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.845991+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846007+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846014+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846025+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846026+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846054+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.846056+00:00", "trade", 14.96, 98.0]
["2026-09-16T13:45:30.846056+00:00", "trade", 14.96, 1450.0]
["2026-09-16T13:45:30.846062+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846090+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846098+00:00", "trade", 14.96, 400.0]
["2026-09-16T13:45:30.846098+00:00", "trade", 14.96, 50.0]
["2026-09-16T13:45:30.846108+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846175+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846177+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846179+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.846198+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846204+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846218+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846226+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846233+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846240+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846248+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.846983+00:00", "trade", 14.95, 1.0]
["2026-09-16T13:45:30.847022+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847047+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847102+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847109+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847123+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847129+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847142+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847143+00:00", "trade", 14.96, 7.0]
["2026-09-16T13:45:30.847144+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847144+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847146+00:00", "trade", 14.96, 300.0]
["2026-09-16T13:45:30.847151+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847156+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847157+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847158+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847158+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847166+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847195+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847201+00:00", "trade", 14.96, 109.0]
["2026-09-16T13:45:30.847202+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847208+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847214+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847221+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847237+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847241+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847277+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847284+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847290+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847304+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847310+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847316+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847330+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847381+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847388+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847435+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:30.847458+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847472+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847480+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847487+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847488+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847494+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847495+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:45:30.847508+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847517+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847518+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847518+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847519+00:00", "trade", 14.97, 252.0]
["2026-09-16T13:45:30.847521+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847528+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847533+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847542+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847573+00:00", "quote", 14.96, 14.96]
["2026-09-16T13:45:30.847604+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:30.847605+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847655+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847672+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847696+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847726+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847743+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847755+00:00", "trade", 14.9572, 50.0]
["2026-09-16T13:45:30.847808+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847816+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847830+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847882+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.847925+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.848126+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.848932+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.852989+00:00", "trade", 14.945, 25.0]
["2026-09-16T13:45:30.859219+00:00", "trade", 14.95, 4.0]
["2026-09-16T13:45:30.864758+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.884477+00:00", "trade", 14.9525, 2.0]
["2026-09-16T13:45:30.886585+00:00", "trade", 14.955, 100.0]
["2026-09-16T13:45:30.901998+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.902463+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.902490+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.902525+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.902950+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.903374+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.904852+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.905766+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.966699+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.966706+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.967089+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:30.967101+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.967345+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.974076+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.975226+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.976218+00:00", "trade", 14.95, 58.0]
["2026-09-16T13:45:30.976280+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.976298+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:30.985789+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:30.991358+00:00", "trade", 14.95, 58.0]
["2026-09-16T13:45:30.991449+00:00", "trade", 14.95, 100.0]
["2026-09-16T13:45:31.008945+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:31.009849+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:31.030643+00:00", "trade", 14.95, 58.0]
["2026-09-16T13:45:31.030705+00:00", "quote", 14.94, 14.96]
["2026-09-16T13:45:31.057424+00:00", "trade", 14.96, 1600.0]
["2026-09-16T13:45:31.058952+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.070261+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.076333+00:00", "trade", 14.9567, 500.0]
["2026-09-16T13:45:31.114886+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.120350+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.167636+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.167847+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.167855+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.167877+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.168122+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.368891+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.368935+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369106+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369113+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369134+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369578+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369598+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369644+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369652+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.369660+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.370024+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.370243+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.370405+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:31.370519+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.378163+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.381293+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.381790+00:00", "trade", 14.96, 48.0]
["2026-09-16T13:45:31.382238+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416051+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416052+00:00", "trade", 14.96, 7.0]
["2026-09-16T13:45:31.416053+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:31.416059+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416071+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416078+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416085+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416091+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416098+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416112+00:00", "quote", 14.95, 14.96]
["2026-09-16T13:45:31.416421+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.416422+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:31.416465+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.416488+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.416495+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.416504+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.416518+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.416649+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.416947+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.417022+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.417080+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.417161+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.417324+00:00", "trade", 14.96, 100.0]
["2026-09-16T13:45:31.418060+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.433918+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.434366+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.437129+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.446806+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.469894+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.542985+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.543937+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.544935+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.549638+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.769337+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:31.776322+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.776774+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.776795+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.811081+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.811810+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.888983+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.888995+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:31.891149+00:00", "trade", 14.96, 52.0]
["2026-09-16T13:45:31.960995+00:00", "trade", 14.96, 2.0]
["2026-09-16T13:45:32.066815+00:00", "trade", 14.96, 52.0]
["2026-09-16T13:45:32.105701+00:00", "quote", 14.95, 14.97]
["2026-09-16T13:45:32.114347+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.114743+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114807+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114809+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:45:32.114829+00:00", "trade", 14.97, 400.0]
["2026-09-16T13:45:32.114829+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114834+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.114835+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.114836+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114842+00:00", "trade", 14.97, 600.0]
["2026-09-16T13:45:32.114843+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114850+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114857+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114863+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114867+00:00", "trade", 14.97, 1.0]
["2026-09-16T13:45:32.114876+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114890+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114903+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114911+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114925+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.114930+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.114931+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.114938+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.114950+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.115012+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115020+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115027+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115034+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115041+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115143+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115151+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115196+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:45:32.115198+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:45:32.115200+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.115200+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115201+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.115208+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115216+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.115222+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.115230+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115237+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115244+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115251+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115258+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115266+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115273+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115281+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115289+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:45:32.115290+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115296+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115322+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:45:32.115357+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:45:32.115380+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:45:32.115530+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.115531+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.115535+00:00", "trade", 14.97, 6.0]
["2026-09-16T13:45:32.115538+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.115568+00:00", "quote", 14.97, 14.97]
["2026-09-16T13:45:32.115593+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:45:32.115594+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115609+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115666+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115672+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115684+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115715+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115754+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115765+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115772+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115801+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115818+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115837+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115844+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115864+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:45:32.115882+00:00", "trade", 14.9595, 50.0]
["2026-09-16T13:45:32.115897+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.115925+00:00", "trade", 14.97, 498.0]
["2026-09-16T13:45:32.115926+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.116216+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.116227+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.116629+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.117280+00:00", "trade", 14.97, 4.0]
["2026-09-16T13:45:32.120930+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.124027+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.216068+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.216178+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.221070+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.270894+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.461410+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.473416+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.483199+00:00", "trade", 14.97, 4.0]
["2026-09-16T13:45:32.483257+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.484153+00:00", "trade", 14.97, 4.0]
["2026-09-16T13:45:32.498796+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.501381+00:00", "trade", 14.97, 4.0]
["2026-09-16T13:45:32.548253+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548839+00:00", "trade", 14.97, 18.0]
["2026-09-16T13:45:32.548840+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:45:32.548841+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.548842+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.548903+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548916+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548923+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548938+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548944+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548951+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.548958+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.549116+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.549123+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.549141+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:32.549156+00:00", "trade", 14.97, 6.0]
["2026-09-16T13:45:32.549234+00:00", "trade", 14.97, 200.0]
["2026-09-16T13:45:32.549234+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:32.549234+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.549235+00:00", "trade", 14.97, 116.0]
["2026-09-16T13:45:32.549302+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:32.549307+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549328+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549347+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549382+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549599+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549625+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549690+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549697+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549705+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549800+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549824+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549833+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.549982+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.550075+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.550248+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.550262+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.550706+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.551337+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.560912+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.575571+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.575614+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.581936+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.581943+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.581965+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.685279+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.686045+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.742963+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.765751+00:00", "trade", 14.9775, 1.0]
["2026-09-16T13:45:32.766591+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.978440+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.979162+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.979216+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:32.984087+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.137256+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.137517+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.138917+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.499467+00:00", "trade", 14.98, 10.0]
["2026-09-16T13:45:33.499561+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:45:33.499657+00:00", "trade", 14.98, 20.0]
["2026-09-16T13:45:33.499935+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.500332+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.500391+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.500800+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.500867+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.500875+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.501343+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.501389+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.501904+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.501915+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.502376+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.502387+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.502846+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.502859+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.503317+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.503330+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.503791+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.503808+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.504262+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.504308+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.504729+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.504771+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.560753+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.572069+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.581018+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.581387+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.602822+00:00", "trade", 14.975, 5.0]
["2026-09-16T13:45:33.626782+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.627252+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.710193+00:00", "trade", 14.978, 1.0]
["2026-09-16T13:45:33.731839+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.731998+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.732792+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.732971+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.733552+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.733915+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.739879+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.739960+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.739971+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.739974+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.740351+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.741465+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.746680+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.747294+00:00", "trade", 14.9657, 50.0]
["2026-09-16T13:45:33.747982+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.752556+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.763509+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.774471+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.796410+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:33.807287+00:00", "trade", 14.975, 91.0]
["2026-09-16T13:45:33.832877+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.837517+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.853566+00:00", "trade", 14.975, 95.0]
["2026-09-16T13:45:33.919676+00:00", "trade", 14.975, 600.0]
["2026-09-16T13:45:33.920446+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:33.920529+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.037416+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.037848+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.037888+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.038303+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.038313+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.038695+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.139767+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.140442+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:34.141297+00:00", "trade", 14.98, 149.0]
["2026-09-16T13:45:34.141521+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:34.141854+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.141908+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:34.141910+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:45:34.142024+00:00", "trade", 14.98, 36.0]
["2026-09-16T13:45:34.142033+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:34.142038+00:00", "trade", 14.98, 114.0]
["2026-09-16T13:45:34.142038+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.142175+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:34.142237+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.142349+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.142499+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.142562+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.383866+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.384540+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.412303+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.412755+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.438385+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.656083+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.656090+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.657955+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.657965+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.658634+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.668684+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.771308+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:34.794531+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.005084+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.005099+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.005283+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:45:35.026547+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.027027+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.027114+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:45:35.029913+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.030395+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.065921+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.119664+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.124625+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.231173+00:00", "trade", 14.97, 14.0]
["2026-09-16T13:45:35.383328+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.387756+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.398206+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.625088+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.650306+00:00", "trade", 14.9712, 250.0]
["2026-09-16T13:45:35.735995+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:35.861527+00:00", "trade", 14.9713, 200.0]
["2026-09-16T13:45:35.865334+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:45:35.865504+00:00", "trade", 14.975, 35.0]
["2026-09-16T13:45:35.867861+00:00", "trade", 14.975, 38.0]
["2026-09-16T13:45:36.056001+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.056213+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.068728+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.192863+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:45:36.258840+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.476004+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.476236+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.476449+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.476460+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.476479+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.479560+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.486600+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.513067+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.547909+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.548395+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.548836+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.552185+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.552889+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.634010+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.634078+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.634218+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.634398+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.634726+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.634869+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.636448+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.636933+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.636952+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.636959+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.636967+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.636982+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.636989+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.637195+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.644624+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.645194+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.649874+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.740153+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.740159+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.740547+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.741487+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.741882+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.741889+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.743606+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.744075+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.744119+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.756537+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.757367+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.838480+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.838951+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.843402+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.860128+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.864629+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:36.987161+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:36.989341+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.123655+00:00", "trade", 14.97, 58.0]
["2026-09-16T13:45:37.123665+00:00", "trade", 14.97, 42.0]
["2026-09-16T13:45:37.123665+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.123712+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.123858+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.134608+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.255550+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.377143+00:00", "trade", 14.975, 10.0]
["2026-09-16T13:45:37.377896+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.378355+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.378424+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.378442+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.378450+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.381469+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.382212+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.382240+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.382646+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.382666+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.510757+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.599304+00:00", "trade", 14.9701, 200.0]
["2026-09-16T13:45:37.600073+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.623427+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.623543+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.623897+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.623982+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.623992+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.624209+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.627529+00:00", "trade", 14.97, 58.0]
["2026-09-16T13:45:37.658070+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.658077+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.728270+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.728471+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.728690+00:00", "trade", 14.97, 58.0]
["2026-09-16T13:45:37.728699+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.728717+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.728765+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:37.728772+00:00", "trade", 14.97, 300.0]
["2026-09-16T13:45:37.728780+00:00", "trade", 14.97, 500.0]
["2026-09-16T13:45:37.728787+00:00", "trade", 14.97, 500.0]
["2026-09-16T13:45:37.728793+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.728862+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:37.729131+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.729227+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:37.729286+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:37.739268+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:37.739614+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:37.739640+00:00", "quote", 14.96, 14.97]
["2026-09-16T13:45:37.739706+00:00", "trade", 14.97, 21.0]
["2026-09-16T13:45:37.739706+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.739754+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.739764+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.739800+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.739822+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.740456+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.740882+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.742294+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.770360+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.770613+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.770854+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.771112+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.968571+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.968705+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.969136+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:37.969670+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.969708+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:37.977998+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:38.002711+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:38.072132+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:38.072191+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:38.072600+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.128660+00:00", "trade", 14.975, 5.0]
["2026-09-16T13:45:38.205795+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.205852+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.206288+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.226783+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.249005+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.499276+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.504437+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.504448+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:38.906389+00:00", "trade", 14.975, 200.0]
["2026-09-16T13:45:38.906930+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.012116+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.012126+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.042830+00:00", "trade", 14.975, 18.0]
["2026-09-16T13:45:39.175549+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.176262+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.230375+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.299704+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.299708+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.300104+00:00", "trade", 14.975, 300.0]
["2026-09-16T13:45:39.300110+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.300111+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.300113+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.300163+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.300226+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.300384+00:00", "trade", 14.975, 300.0]
["2026-09-16T13:45:39.300396+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.300486+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.301306+00:00", "trade", 14.975, 100.0]
["2026-09-16T13:45:39.699733+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.699831+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.700108+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.700191+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.700207+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.700223+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.700305+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.701952+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.702442+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.702456+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.740006+00:00", "trade", 14.975, 22.0]
["2026-09-16T13:45:39.740089+00:00", "trade", 14.975, 700.0]
["2026-09-16T13:45:39.740148+00:00", "trade", 14.975, 278.0]
["2026-09-16T13:45:39.942969+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.943000+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.943427+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.943444+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.943462+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:39.943526+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:39.946516+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.431491+00:00", "trade", 14.975, 3337.0]
["2026-09-16T13:45:40.432101+00:00", "trade", 14.9742, 54.0]
["2026-09-16T13:45:40.432460+00:00", "trade", 14.9775, 1.0]
["2026-09-16T13:45:40.432482+00:00", "trade", 14.975, 1.0]
["2026-09-16T13:45:40.467434+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:40.467975+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:40.468013+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.468381+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:40.469655+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.470134+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.470146+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.515751+00:00", "trade", 14.97, 50.0]
["2026-09-16T13:45:40.562016+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.610302+00:00", "quote", 14.96, 14.98]
["2026-09-16T13:45:40.611101+00:00", "trade", 14.97, 100.0]
["2026-09-16T13:45:40.612521+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.613005+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.784165+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.785007+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.797915+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:40.798593+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.176302+00:00", "trade", 14.975, 2.0]
["2026-09-16T13:45:41.178231+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.178692+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.179166+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.184818+00:00", "trade", 14.98, 41.0]
["2026-09-16T13:45:41.185331+00:00", "trade", 14.98, 193.0]
["2026-09-16T13:45:41.185391+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:41.185453+00:00", "trade", 14.98, 7.0]
["2026-09-16T13:45:41.186118+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.186176+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.186204+00:00", "trade", 14.98, 1.0]
["2026-09-16T13:45:41.186205+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.195981+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:41.199722+00:00", "trade", 14.98, 7.0]
["2026-09-16T13:45:41.200138+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.200802+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.254738+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:41.254744+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.254757+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:41.254762+00:00", "quote", 14.97, 14.98]
["2026-09-16T13:45:41.254771+00:00", "trade", 14.98, 100.0]
["2026-09-16T13:45:41.254775+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:45:41.254783+00:00", "quote", 14.97, 14.99]
["2026-09-16T13:45:41.254795+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.254803+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.254811+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.254818+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.254841+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.254853+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.254867+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.255193+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.255246+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.255403+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.255463+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.255802+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.255906+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.256330+00:00", "trade", 14.98, 11.0]
["2026-09-16T13:45:41.261027+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.262249+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.286387+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.286413+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.447745+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.448471+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.448490+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.448939+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.452256+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.569557+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:41.569616+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:45:41.570316+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.570325+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.570819+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.631983+00:00", "trade", 14.985, 2.0]
["2026-09-16T13:45:41.633798+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.768549+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:41.962800+00:00", "trade", 14.985, 370.0]
["2026-09-16T13:45:42.017550+00:00", "trade", 14.985, 400.0]
["2026-09-16T13:45:42.028225+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.028971+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338559+00:00", "trade", 14.99, 10.0]
["2026-09-16T13:45:42.338563+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:45:42.338563+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:45:42.338583+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338590+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338597+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338605+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338612+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338626+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338633+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338639+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338669+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338677+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338679+00:00", "trade", 14.99, 50.0]
["2026-09-16T13:45:42.338680+00:00", "trade", 14.99, 30.0]
["2026-09-16T13:45:42.338686+00:00", "trade", 14.99, 1000.0]
["2026-09-16T13:45:42.338687+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338688+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338693+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:45:42.338699+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338707+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338712+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338721+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338733+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338738+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338740+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338740+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338740+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338741+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338748+00:00", "trade", 14.99, 99.0]
["2026-09-16T13:45:42.338748+00:00", "quote", 14.98, 14.99]
["2026-09-16T13:45:42.338750+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338755+00:00", "trade", 14.99, 600.0]
["2026-09-16T13:45:42.338756+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:45:42.338756+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:45:42.338769+00:00", "trade", 14.99, 1.0]
["2026-09-16T13:45:42.338771+00:00", "quote", 14.99, 14.99]
["2026-09-16T13:45:42.338772+00:00", "trade", 14.99, 100.0]
["2026-09-16T13:45:42.338772+00:00", "trade", 14.99, 600.0]
["2026-09-16T13:45:42.338772+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.338777+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.338785+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.338799+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.338870+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.338920+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.338923+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.339061+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.339331+00:00", "trade", 14.9757, 52.0]
["2026-09-16T13:45:42.343616+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.351734+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.352378+00:00", "trade", 14.99, 2.0]
["2026-09-16T13:45:42.371325+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.371350+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385030+00:00", "trade", 15.0, 60.0]
["2026-09-16T13:45:42.385031+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.385033+00:00", "trade", 15.0, 80.0]
["2026-09-16T13:45:42.385034+00:00", "trade", 15.0, 40.0]
["2026-09-16T13:45:42.385036+00:00", "trade", 15.0, 76.0]
["2026-09-16T13:45:42.385039+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:42.385041+00:00", "trade", 15.0, 49.0]
["2026-09-16T13:45:42.385044+00:00", "trade", 15.0, 126.0]
["2026-09-16T13:45:42.385048+00:00", "trade", 15.0, 456.0]
["2026-09-16T13:45:42.385056+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385061+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.385068+00:00", "trade", 15.0, 26.0]
["2026-09-16T13:45:42.385069+00:00", "trade", 15.0, 116.0]
["2026-09-16T13:45:42.385086+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385093+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385100+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385107+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385115+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385123+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385128+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385129+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385135+00:00", "trade", 15.0, 252.0]
["2026-09-16T13:45:42.385136+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385137+00:00", "trade", 15.0, 30.0]
["2026-09-16T13:45:42.385138+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.385139+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385139+00:00", "trade", 15.0, 52.0]
["2026-09-16T13:45:42.385139+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385139+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385140+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385142+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385147+00:00", "trade", 15.0, 52.0]
["2026-09-16T13:45:42.385149+00:00", "trade", 15.0, 1000.0]
["2026-09-16T13:45:42.385151+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385153+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385157+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.385161+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385168+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385176+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385190+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385191+00:00", "trade", 15.0, 26.0]
["2026-09-16T13:45:42.385198+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385210+00:00", "trade", 15.0, 42.0]
["2026-09-16T13:45:42.385219+00:00", "trade", 15.0, 14.0]
["2026-09-16T13:45:42.385221+00:00", "trade", 15.0, 700.0]
["2026-09-16T13:45:42.385222+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385230+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385233+00:00", "trade", 15.0, 5.0]
["2026-09-16T13:45:42.385242+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.385250+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.385292+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385317+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385382+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385383+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385390+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385409+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385415+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385420+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385422+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385429+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385437+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385441+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385443+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385446+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.385446+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385449+00:00", "trade", 15.0, 8.0]
["2026-09-16T13:45:42.385449+00:00", "trade", 15.0, 25.0]
["2026-09-16T13:45:42.385449+00:00", "trade", 15.0, 34.0]
["2026-09-16T13:45:42.385449+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385449+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385450+00:00", "trade", 15.0, 148.0]
["2026-09-16T13:45:42.385453+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.385457+00:00", "trade", 15.0, 552.0]
["2026-09-16T13:45:42.385457+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385459+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.385464+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385483+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385491+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385498+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385506+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385521+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385544+00:00", "trade", 15.0, 6.0]
["2026-09-16T13:45:42.385551+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385559+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385592+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385597+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385602+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385609+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385630+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385652+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385654+00:00", "trade", 15.0, 105.0]
["2026-09-16T13:45:42.385685+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385690+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385691+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:45:42.385692+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385693+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385695+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385697+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:45:42.385698+00:00", "trade", 15.0, 152.0]
["2026-09-16T13:45:42.385701+00:00", "trade", 15.0, 38.0]
["2026-09-16T13:45:42.385702+00:00", "trade", 15.0, 75.0]
["2026-09-16T13:45:42.385702+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385703+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385709+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385711+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385714+00:00", "trade", 15.0, 107.0]
["2026-09-16T13:45:42.385719+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385721+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.385726+00:00", "trade", 15.0, 86.0]
["2026-09-16T13:45:42.385729+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385731+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385732+00:00", "trade", 15.0, 63.0]
["2026-09-16T13:45:42.385735+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385737+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385746+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.385749+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385756+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:45:42.385767+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385780+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:45:42.385780+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.385810+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385872+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385874+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385882+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385889+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385890+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385904+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385909+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385916+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385924+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385964+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385979+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385987+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.385994+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386004+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386011+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386020+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386028+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386036+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386037+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386037+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386038+00:00", "trade", 15.0, 86.0]
["2026-09-16T13:45:42.386040+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.386048+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386049+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386055+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386065+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386075+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.386075+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:45:42.386075+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:42.386076+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.386076+00:00", "trade", 15.0, 95.0]
["2026-09-16T13:45:42.386077+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386090+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386096+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386126+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386143+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386144+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386152+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386161+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386168+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386175+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386194+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386201+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386212+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386221+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386276+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386281+00:00", "trade", 15.0, 63.0]
["2026-09-16T13:45:42.386337+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386338+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386338+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386340+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:45:42.386341+00:00", "trade", 15.0, 14.0]
["2026-09-16T13:45:42.386345+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.386345+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386345+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386349+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386387+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386397+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386404+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386412+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386418+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386419+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:42.386419+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386423+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386423+00:00", "trade", 15.0, 102.0]
["2026-09-16T13:45:42.386427+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:42.386427+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386430+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386430+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:42.386436+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386511+00:00", "trade", 15.0, 43.0]
["2026-09-16T13:45:42.386511+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386518+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386540+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386548+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386560+00:00", "trade", 15.0, 57.0]
["2026-09-16T13:45:42.386562+00:00", "trade", 15.0, 66.0]
["2026-09-16T13:45:42.386564+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386567+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386568+00:00", "trade", 15.0, 4.0]
["2026-09-16T13:45:42.386571+00:00", "trade", 15.0, 206.0]
["2026-09-16T13:45:42.386571+00:00", "trade", 15.0, 31.0]
["2026-09-16T13:45:42.386609+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386613+00:00", "trade", 15.0, 69.0]
["2026-09-16T13:45:42.386634+00:00", "trade", 15.0, 152.0]
["2026-09-16T13:45:42.386634+00:00", "trade", 15.0, 7.0]
["2026-09-16T13:45:42.386638+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386652+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386652+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386653+00:00", "trade", 15.0, 398.0]
["2026-09-16T13:45:42.386662+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386670+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386686+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386697+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386751+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386764+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386789+00:00", "trade", 15.0, 66.0]
["2026-09-16T13:45:42.386790+00:00", "trade", 15.0, 107.0]
["2026-09-16T13:45:42.386790+00:00", "trade", 15.0, 16.0]
["2026-09-16T13:45:42.386809+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386842+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386865+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386873+00:00", "trade", 15.0, 46.0]
["2026-09-16T13:45:42.386878+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386899+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.386903+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.386907+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386937+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.386973+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387070+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387085+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387109+00:00", "trade", 15.0, 2.0]
["2026-09-16T13:45:42.387109+00:00", "trade", 15.0, 152.0]
["2026-09-16T13:45:42.387111+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387111+00:00", "trade", 15.0, 18.0]
["2026-09-16T13:45:42.387188+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387196+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387203+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387214+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:45:42.387226+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387238+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387247+00:00", "trade", 15.0, 112.0]
["2026-09-16T13:45:42.387247+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387250+00:00", "trade", 15.0, 93.0]
["2026-09-16T13:45:42.387250+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387271+00:00", "trade", 15.0, 93.0]
["2026-09-16T13:45:42.387274+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387287+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387288+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:45:42.387295+00:00", "trade", 15.0, 4.0]
["2026-09-16T13:45:42.387302+00:00", "trade", 15.0, 107.0]
["2026-09-16T13:45:42.387310+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387311+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.387312+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:45:42.387329+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387351+00:00", "trade", 15.0, 30.0]
["2026-09-16T13:45:42.387351+00:00", "trade", 15.0, 94.0]
["2026-09-16T13:45:42.387374+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387381+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387396+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387410+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387423+00:00", "trade", 15.0, 99.0]
["2026-09-16T13:45:42.387429+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387433+00:00", "trade", 15.0, 2400.0]
["2026-09-16T13:45:42.387436+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387443+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387450+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387452+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387453+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387487+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387491+00:00", "trade", 15.0, 17.0]
["2026-09-16T13:45:42.387492+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387496+00:00", "trade", 15.0, 10.0]
["2026-09-16T13:45:42.387509+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387511+00:00", "trade", 15.0, 94.0]
["2026-09-16T13:45:42.387511+00:00", "trade", 15.0, 131.0]
["2026-09-16T13:45:42.387512+00:00", "trade", 15.0, 16.0]
["2026-09-16T13:45:42.387525+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387535+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387543+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387550+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387559+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387570+00:00", "trade", 15.0, 98.0]
["2026-09-16T13:45:42.387571+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387578+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387601+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387626+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387644+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387649+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387659+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387692+00:00", "trade", 15.0, 9.0]
["2026-09-16T13:45:42.387692+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387694+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387694+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:42.387698+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.387700+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:45:42.387706+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387725+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387749+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387758+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.387766+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387830+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:45:42.387855+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387881+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387905+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387935+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387941+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.387968+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388007+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388028+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388061+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388078+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388100+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.388104+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.388105+00:00", "trade", 15.0, 1487.0]
["2026-09-16T13:45:42.388105+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388133+00:00", "trade", 15.0, 313.0]
["2026-09-16T13:45:42.388179+00:00", "trade", 15.0, 69.0]
["2026-09-16T13:45:42.388296+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388349+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388367+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.388445+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:42.388459+00:00", "trade", 15.0, 183.0]
["2026-09-16T13:45:42.388460+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.388469+00:00", "trade", 15.0, 700.0]
["2026-09-16T13:45:42.388470+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.388482+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:42.388501+00:00", "trade", 15.0, 60.0]
["2026-09-16T13:45:42.388532+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388537+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388547+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388580+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388764+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388771+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388803+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.388939+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389067+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389078+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389087+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389151+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389185+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389472+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389497+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389522+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389669+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389808+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389809+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.389917+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.389937+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.389951+00:00", "trade", 15.0, 16.0]
["2026-09-16T13:45:42.390009+00:00", "trade", 15.0, 4.0]
["2026-09-16T13:45:42.390030+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.390204+00:00", "trade", 15.0, 60.0]
["2026-09-16T13:45:42.390204+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.390205+00:00", "trade", 15.0, 40.0]
["2026-09-16T13:45:42.390230+00:00", "trade", 15.0, 60.0]
["2026-09-16T13:45:42.390231+00:00", "trade", 15.0, 18.0]
["2026-09-16T13:45:42.390234+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.390253+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.390407+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.390763+00:00", "trade", 14.993, 50.0]
["2026-09-16T13:45:42.391318+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.391336+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.391524+00:00", "trade", 14.9987, 50.0]
["2026-09-16T13:45:42.391550+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.391585+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:42.391768+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.392220+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.393116+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.393132+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.397311+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:42.397372+00:00", "trade", 15.0, 12.0]
["2026-09-16T13:45:42.397372+00:00", "trade", 15.0, 42.0]
["2026-09-16T13:45:42.397372+00:00", "trade", 15.0, 38.0]
["2026-09-16T13:45:42.397769+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.408732+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:42.421749+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.422038+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.432023+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:42.432515+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.432634+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.485423+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.612964+00:00", "trade", 15.0001, 100.0]
["2026-09-16T13:45:42.613604+00:00", "trade", 15.0001, 50.0]
["2026-09-16T13:45:42.661127+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:42.661404+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661426+00:00", "trade", 15.01, 300.0]
["2026-09-16T13:45:42.661427+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.661445+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661452+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661458+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661465+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661471+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661493+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661507+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661508+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661514+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.661521+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661529+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661733+00:00", "trade", 15.01, 10.0]
["2026-09-16T13:45:42.661735+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:45:42.661735+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.661736+00:00", "trade", 15.01, 107.0]
["2026-09-16T13:45:42.661750+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.661751+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:45:42.661795+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661801+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661828+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661834+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661842+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661843+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:42.661865+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:42.661915+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:45:42.661923+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:45:42.661930+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:45:42.661932+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.661933+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.661937+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.661944+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.662029+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.662323+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.662377+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.662483+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.662619+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.662638+00:00", "trade", 15.0175, 53.0]
["2026-09-16T13:45:42.664338+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.665552+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.667430+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.668102+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.669336+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.676216+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:42.676866+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.692304+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.692330+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.701131+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.716882+00:00", "trade", 15.0101, 9000.0]
["2026-09-16T13:45:42.717500+00:00", "trade", 15.0054, 63.0]
["2026-09-16T13:45:42.717585+00:00", "trade", 15.0102, 56.0]
["2026-09-16T13:45:42.789297+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.789998+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.790879+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.791255+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.791708+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.830359+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.851471+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.855796+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.941034+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.941627+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.941628+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.946818+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.954528+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:42.954587+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:42.955686+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:42.966400+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.966401+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.966403+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.966404+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:42.966407+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:42.966420+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966428+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966443+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966448+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.966450+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966456+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966463+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966470+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966503+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966510+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966542+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.966542+00:00", "trade", 15.015, 112.0]
["2026-09-16T13:45:42.966542+00:00", "trade", 15.01, 8.0]
["2026-09-16T13:45:42.966683+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.966683+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966689+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966708+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966716+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966739+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966778+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966820+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.966828+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:42.966832+00:00", "trade", 15.015, 122.0]
["2026-09-16T13:45:42.966832+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.966834+00:00", "trade", 15.015, 300.0]
["2026-09-16T13:45:42.966834+00:00", "trade", 15.01, 98.0]
["2026-09-16T13:45:42.966836+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:42.966840+00:00", "trade", 15.015, 17.0]
["2026-09-16T13:45:42.966861+00:00", "trade", 15.015, 17.0]
["2026-09-16T13:45:42.966871+00:00", "trade", 15.01, 60.0]
["2026-09-16T13:45:42.966890+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966904+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966911+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966935+00:00", "trade", 15.015, 176.0]
["2026-09-16T13:45:42.966956+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966961+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:42.966963+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966971+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966978+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.966990+00:00", "trade", 15.015, 21.0]
["2026-09-16T13:45:42.967030+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.967107+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.967245+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.967270+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.967405+00:00", "trade", 15.015, 80.0]
["2026-09-16T13:45:42.967651+00:00", "trade", 15.015, 66.0]
["2026-09-16T13:45:42.967651+00:00", "trade", 15.01, 120.0]
["2026-09-16T13:45:42.967655+00:00", "trade", 15.015, 20.0]
["2026-09-16T13:45:42.977771+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.977781+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.977999+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.978208+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.987273+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:42.987440+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.070408+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.187403+00:00", "trade", 15.0175, 1.0]
["2026-09-16T13:45:43.187417+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.187834+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.188204+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.188257+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.188306+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.188500+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:43.188524+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:43.188586+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.188595+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.188618+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.192296+00:00", "trade", 15.015, 500.0]
["2026-09-16T13:45:43.194845+00:00", "trade", 15.015, 500.0]
["2026-09-16T13:45:43.206887+00:00", "trade", 15.015, 632.0]
["2026-09-16T13:45:43.226373+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.226784+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.341409+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:43.341771+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:43.342200+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:43.823636+00:00", "trade", 15.0133, 1.0]
["2026-09-16T13:45:44.190345+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.215322+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.252342+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.254008+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.257922+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.267059+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.267067+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.397378+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.404097+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.416831+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.425293+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:44.568860+00:00", "trade", 15.0199, 500.0]
["2026-09-16T13:45:44.675268+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.757841+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.758385+00:00", "trade", 15.015, 285.0]
["2026-09-16T13:45:44.758847+00:00", "trade", 15.015, 15.0]
["2026-09-16T13:45:44.759981+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.760272+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.824477+00:00", "trade", 15.015, 105.0]
["2026-09-16T13:45:44.824857+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:44.824995+00:00", "trade", 15.015, 45.0]
["2026-09-16T13:45:44.825507+00:00", "trade", 15.015, 13.0]
["2026-09-16T13:45:44.825780+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.825780+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:44.836443+00:00", "trade", 15.015, 5.0]
["2026-09-16T13:45:44.925901+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:44.926645+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:45.306596+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.306708+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307230+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307230+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307232+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307233+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307234+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307238+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307238+00:00", "trade", 15.01, 176.0]
["2026-09-16T13:45:45.307239+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:45.307260+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307285+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307292+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307298+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307327+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307334+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307340+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307341+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307341+00:00", "trade", 15.01, 112.0]
["2026-09-16T13:45:45.307347+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307355+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307362+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:45.307419+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307481+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307531+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307531+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307547+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307549+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307550+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307560+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307564+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307567+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307570+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307573+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307581+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307587+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307596+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307626+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307668+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307668+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307669+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:45:45.307669+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307698+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307728+00:00", "trade", 15.01, 40.0]
["2026-09-16T13:45:45.307730+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307745+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307749+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307752+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307753+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307761+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307767+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.307778+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307780+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.307797+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307818+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307825+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307832+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307839+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.307873+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.308021+00:00", "trade", 15.01, 27.0]
["2026-09-16T13:45:45.308021+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.308125+00:00", "trade", 15.015, 95.0]
["2026-09-16T13:45:45.308167+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.308174+00:00", "trade", 15.01, 95.0]
["2026-09-16T13:45:45.308175+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:45.308257+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.308280+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:45.308748+00:00", "trade", 15.0139, 50.0]
["2026-09-16T13:45:45.309373+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.327586+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.327607+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.328107+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.328574+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.328585+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.391226+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.391736+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.391748+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.393126+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.407965+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.438165+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:45.910027+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:45.910838+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.400156+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.411072+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.412675+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:46.413042+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:46.422085+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.474035+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.506499+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.506817+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.506846+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.506916+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.508002+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.508011+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.511342+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.511349+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.624752+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.625242+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.873674+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.881395+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:46.986571+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.120618+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.121578+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.123420+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.135398+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407205+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407400+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:47.407403+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407407+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:47.407484+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407518+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407750+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407753+00:00", "trade", 15.01, 73.0]
["2026-09-16T13:45:47.407753+00:00", "trade", 15.01, 27.0]
["2026-09-16T13:45:47.407758+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.407893+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:47.408400+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:47.409641+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.409902+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.438240+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.438241+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.459226+00:00", "trade", 15.02, 79.0]
["2026-09-16T13:45:47.459277+00:00", "trade", 15.02, 7.0]
["2026-09-16T13:45:47.459363+00:00", "trade", 15.02, 93.0]
["2026-09-16T13:45:47.459604+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.460044+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:47.460098+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.469572+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.509293+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.709059+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.709067+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.709118+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.718998+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.719452+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.719463+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.719898+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.791191+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.878476+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:47.878477+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:47.878480+00:00", "trade", 15.01, 73.0]
["2026-09-16T13:45:47.878480+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:47.878650+00:00", "trade", 15.015, 20.0]
["2026-09-16T13:45:47.878903+00:00", "trade", 15.015, 7.0]
["2026-09-16T13:45:47.878928+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.878942+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.878973+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.880889+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:47.967432+00:00", "trade", 15.0101, 10.0]
["2026-09-16T13:45:47.980549+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.003635+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.056797+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.062259+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.064837+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.065524+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:48.065618+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.065823+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:48.066314+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.066337+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.066953+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.067553+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.080029+00:00", "trade", 15.02, 46.0]
["2026-09-16T13:45:48.169944+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.194984+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:48.195121+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:48.195461+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.196107+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.196601+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:48.196602+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:48.196603+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:48.196608+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:48.196625+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.196632+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.196647+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.196658+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.196995+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:48.197169+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:48.197382+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:48.197405+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.197510+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.197534+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.197587+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.198040+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.198412+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.199356+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.230074+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.257090+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.280474+00:00", "trade", 15.01, 1800.0]
["2026-09-16T13:45:48.289278+00:00", "trade", 15.01, 1800.0]
["2026-09-16T13:45:48.289934+00:00", "trade", 15.01, 4884.0]
["2026-09-16T13:45:48.290550+00:00", "trade", 15.0122, 64.0]
["2026-09-16T13:45:48.293610+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.293792+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.293801+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294009+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294017+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294128+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294133+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294341+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294418+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.294931+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.296643+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.303730+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.310306+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.310331+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.310999+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.336680+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.362198+00:00", "trade", 15.0002, 200.0]
["2026-09-16T13:45:48.362960+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.419577+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.529933+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:45:48.640874+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.641462+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.642054+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.642064+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.679778+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.687695+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:45:48.688136+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.688173+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:48.688987+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:48.689244+00:00", "trade", 15.0, 8.0]
["2026-09-16T13:45:48.689246+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:48.689354+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:48.689854+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:45:48.691316+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.691522+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.691669+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.691833+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:45:48.691886+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:45:48.692170+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692177+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692184+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692192+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692199+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692206+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692213+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.692274+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:45:48.693132+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.693140+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.693152+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.693607+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.693617+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.694064+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.694866+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.698675+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.699111+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.699131+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.709836+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.709863+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.709871+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.715253+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.724127+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.724159+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:45:48.724553+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.725057+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.725418+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769883+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769891+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769900+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769908+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769915+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769922+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769928+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.769996+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:45:48.770067+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.770068+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:45:48.770186+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.770357+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.770553+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.770564+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.770661+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.770872+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.773114+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.776351+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.778133+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.785147+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.814793+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.814801+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.814808+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.815616+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.836729+00:00", "trade", 15.0067, 42.0]
["2026-09-16T13:45:48.858752+00:00", "trade", 15.0067, 1.0]
["2026-09-16T13:45:48.872582+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.926080+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.926766+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:48.927254+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.116648+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.203401+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.203675+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.203840+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.203849+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.214260+00:00", "trade", 15.01, 35.0]
["2026-09-16T13:45:49.214904+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.356424+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.499037+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.499046+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.499061+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.499099+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.499114+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.499133+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.499487+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.499592+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.499934+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.499948+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.502074+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.502516+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.517429+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:49.517868+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.518224+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.518681+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.523009+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.523672+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.532783+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.533068+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.533158+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.634867+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.635323+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.635335+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.766897+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:49.766915+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.766922+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.766929+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.766936+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.766949+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.767298+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.767367+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.767374+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.767381+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.767387+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.767397+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:49.767410+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.767631+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.767782+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768037+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768045+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768055+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768067+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768126+00:00", "trade", 15.01, 33.0]
["2026-09-16T13:45:49.768181+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768185+00:00", "trade", 15.01, 667.0]
["2026-09-16T13:45:49.768245+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.768913+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.771375+00:00", "trade", 15.01, 20.0]
["2026-09-16T13:45:49.771768+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.772023+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.808376+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:45:49.809155+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.809250+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.809257+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.809323+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.809640+00:00", "quote", 15.0, 15.02]
["2026-09-16T13:45:49.810100+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.810144+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:49.810185+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.001227+00:00", "trade", 15.0175, 2.0]
["2026-09-16T13:45:50.020871+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.089185+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.313805+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.314284+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368125+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:50.368126+00:00", "trade", 15.01, 33.0]
["2026-09-16T13:45:50.368129+00:00", "trade", 15.01, 75.0]
["2026-09-16T13:45:50.368129+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.368317+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.368461+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:50.368463+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.368464+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.368465+00:00", "trade", 15.01, 8.0]
["2026-09-16T13:45:50.368516+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368546+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368625+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.368652+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368908+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368915+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368921+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368928+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368963+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.368984+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:45:50.369014+00:00", "trade", 15.01, 48.0]
["2026-09-16T13:45:50.369331+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:45:50.369526+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369591+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369702+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369729+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.369734+00:00", "trade", 15.01, 42.0]
["2026-09-16T13:45:50.369743+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369783+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369911+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369918+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369925+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369932+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.369954+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.370006+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.370018+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.370020+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.370029+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.370029+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:45:50.370029+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:45:50.370029+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.370493+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.370832+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.371462+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.372974+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.386092+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.408312+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.408800+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.408842+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.412228+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.581773+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.646582+00:00", "trade", 15.0133, 500.0]
["2026-09-16T13:45:50.683749+00:00", "trade", 15.0101, 2000.0]
["2026-09-16T13:45:50.857803+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.859178+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.938089+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.940350+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.957686+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.980742+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:50.981747+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.053011+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.671082+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.672716+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.675658+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.675668+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:45:51.675677+00:00", "trade", 15.02, 150.0]
["2026-09-16T13:45:51.675760+00:00", "trade", 15.02, 1.0]
["2026-09-16T13:45:51.675761+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:51.675764+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.675889+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:51.676135+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.676137+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:45:51.676201+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.676273+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.676277+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:45:51.676307+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.676358+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.676376+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.676388+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:45:51.676467+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.676475+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.676841+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.676848+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:45:51.676879+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.677316+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.677357+00:00", "trade", 15.02, 21.0]
["2026-09-16T13:45:51.678117+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.678337+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.678351+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.678480+00:00", "trade", 15.02, 1.0]
["2026-09-16T13:45:51.678484+00:00", "trade", 15.02, 12.0]
["2026-09-16T13:45:51.678484+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:45:51.678484+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:45:51.678486+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.678487+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.678492+00:00", "trade", 15.02, 14.0]
["2026-09-16T13:45:51.678848+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.678909+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.679112+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.679491+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.679642+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.679697+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.679767+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.679963+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.680232+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.680991+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.681656+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.681882+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.681981+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.682271+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.682423+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.682456+00:00", "trade", 15.02, 94.0]
["2026-09-16T13:45:51.682548+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.682741+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.682805+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.682814+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.683089+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.683115+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.683116+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.683188+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.683437+00:00", "trade", 15.02, 61.0]
["2026-09-16T13:45:51.683448+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.683466+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.683477+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.683552+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.684266+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:51.684881+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.685070+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.685157+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.685217+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.685567+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.685580+00:00", "trade", 15.02, 95.0]
["2026-09-16T13:45:51.685581+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.685884+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.686171+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.686684+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.686861+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.686939+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.687286+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.688083+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.688248+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.688395+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.688988+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.689559+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:45:51.689848+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.690360+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.694319+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.694818+00:00", "trade", 15.02, 57.0]
["2026-09-16T13:45:51.694824+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.694825+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.694829+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.694830+00:00", "trade", 15.02, 30.0]
["2026-09-16T13:45:51.694834+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.694835+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.694840+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.694843+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:51.694843+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.694846+00:00", "trade", 15.02, 112.0]
["2026-09-16T13:45:51.694861+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.694862+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.695117+00:00", "trade", 15.02, 38.0]
["2026-09-16T13:45:51.695117+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.695118+00:00", "trade", 15.02, 18.0]
["2026-09-16T13:45:51.695120+00:00", "trade", 15.02, 15.0]
["2026-09-16T13:45:51.695127+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:51.695410+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.696003+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.698364+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.699149+00:00", "trade", 15.02, 18.0]
["2026-09-16T13:45:51.699151+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.699152+00:00", "trade", 15.03, 8.0]
["2026-09-16T13:45:51.699154+00:00", "trade", 15.03, 4.0]
["2026-09-16T13:45:51.699156+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:51.699159+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:51.699259+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:51.699381+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.699507+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.699508+00:00", "trade", 15.03, 90.0]
["2026-09-16T13:45:51.699508+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.699629+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.699634+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.699636+00:00", "trade", 15.03, 600.0]
["2026-09-16T13:45:51.699644+00:00", "trade", 15.03, 69.0]
["2026-09-16T13:45:51.699700+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700022+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.700836+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700845+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:51.700864+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700873+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:51.700883+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700898+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700908+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700917+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.700957+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701031+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.701087+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701106+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701143+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701158+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701183+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701221+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701222+00:00", "trade", 15.03, 25.0]
["2026-09-16T13:45:51.701264+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701314+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701354+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.701355+00:00", "trade", 15.03, 414.0]
["2026-09-16T13:45:51.701361+00:00", "trade", 15.03, 41.0]
["2026-09-16T13:45:51.701500+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.702371+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.702372+00:00", "trade", 15.03, 25.0]
["2026-09-16T13:45:51.702500+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.702561+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.702622+00:00", "trade", 15.03, 36.0]
["2026-09-16T13:45:51.705684+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:45:51.706769+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.706769+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:45:51.706770+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.711641+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.711911+00:00", "trade", 15.02, 66.0]
["2026-09-16T13:45:51.712387+00:00", "trade", 15.02, 173.0]
["2026-09-16T13:45:51.712465+00:00", "trade", 15.02, 7.0]
["2026-09-16T13:45:51.713625+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.714135+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.715333+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.717601+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.718438+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.719086+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.723250+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.723507+00:00", "trade", 15.02, 11.0]
["2026-09-16T13:45:51.727728+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.728475+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.730633+00:00", "trade", 15.02, 205.0]
["2026-09-16T13:45:51.742304+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747236+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747634+00:00", "trade", 15.025, 31.0]
["2026-09-16T13:45:51.747748+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:51.747749+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:45:51.747750+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.747750+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747752+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.747756+00:00", "trade", 15.02, 38.0]
["2026-09-16T13:45:51.747756+00:00", "trade", 15.02, 41.0]
["2026-09-16T13:45:51.747760+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:45:51.747760+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.747762+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747763+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:51.747775+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747808+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747888+00:00", "trade", 15.025, 300.0]
["2026-09-16T13:45:51.747892+00:00", "trade", 15.025, 122.0]
["2026-09-16T13:45:51.747892+00:00", "trade", 15.02, 104.0]
["2026-09-16T13:45:51.747892+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.747892+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.747895+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.747901+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:51.747901+00:00", "trade", 15.02, 78.0]
["2026-09-16T13:45:51.748427+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.748464+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.748464+00:00", "trade", 15.025, 300.0]
["2026-09-16T13:45:51.748464+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.748632+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.749094+00:00", "trade", 15.025, 116.0]
["2026-09-16T13:45:51.749217+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.749496+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.749747+00:00", "trade", 15.025, 122.0]
["2026-09-16T13:45:51.749749+00:00", "trade", 15.025, 22.0]
["2026-09-16T13:45:51.749765+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:51.750410+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.750935+00:00", "trade", 15.025, 56.0]
["2026-09-16T13:45:51.750988+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.754693+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.755003+00:00", "trade", 15.03, 17.0]
["2026-09-16T13:45:51.755070+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:51.755280+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.757948+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.759958+00:00", "trade", 15.015, 205.0]
["2026-09-16T13:45:51.762385+00:00", "trade", 15.025, 2100.0]
["2026-09-16T13:45:51.763938+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.764345+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.765786+00:00", "trade", 15.025, 122.0]
["2026-09-16T13:45:51.765842+00:00", "trade", 15.025, 39.0]
["2026-09-16T13:45:51.766116+00:00", "trade", 15.03, 258.0]
["2026-09-16T13:45:51.766480+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.767448+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.770304+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.775341+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.786792+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.786792+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:51.786801+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:51.786810+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:51.787097+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:51.787234+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.787561+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.787821+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.788537+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.791222+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.794013+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.801940+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.803145+00:00", "trade", 15.02, 198.0]
["2026-09-16T13:45:51.819632+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.820467+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.820597+00:00", "trade", 15.035, 4.0]
["2026-09-16T13:45:51.820664+00:00", "trade", 15.03, 113.0]
["2026-09-16T13:45:51.822301+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.822428+00:00", "trade", 15.03, 113.0]
["2026-09-16T13:45:51.832171+00:00", "trade", 15.025, 300.0]
["2026-09-16T13:45:51.838047+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.841706+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.841891+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.844463+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.844590+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.844851+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.844985+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.848916+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.850024+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.850138+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.850323+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.850436+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.854183+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.856163+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.858383+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.864673+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.865493+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.866836+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.866871+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.867701+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.882609+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.882967+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.883124+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.890222+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.894289+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.919213+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.920971+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.922870+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.922872+00:00", "trade", 15.035, 112.0]
["2026-09-16T13:45:51.926756+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.927015+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:51.928091+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.931755+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.931809+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.933555+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.935646+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.936017+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.936499+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.936623+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.956891+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.969865+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.973894+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:45:51.979625+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.987090+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.989803+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:51.995830+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.004302+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.038108+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.038369+00:00", "trade", 15.035, 172.0]
["2026-09-16T13:45:52.039174+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.040686+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.043154+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.043568+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.043744+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.044820+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:45:52.049230+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.051728+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.058214+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.059083+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.059588+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:45:52.060283+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.063043+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.219087+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.223034+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.503787+00:00", "trade", 15.035, 298.0]
["2026-09-16T13:45:52.503787+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.503788+00:00", "trade", 15.03, 75.0]
["2026-09-16T13:45:52.503790+00:00", "trade", 15.03, 161.0]
["2026-09-16T13:45:52.503791+00:00", "trade", 15.03, 4.0]
["2026-09-16T13:45:52.503794+00:00", "trade", 15.03, 113.0]
["2026-09-16T13:45:52.503795+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.503796+00:00", "trade", 15.03, 113.0]
["2026-09-16T13:45:52.503799+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.503799+00:00", "trade", 15.03, 86.0]
["2026-09-16T13:45:52.503809+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.503815+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.504032+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.504347+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.504367+00:00", "trade", 15.035, 150.0]
["2026-09-16T13:45:52.504392+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.504492+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.504549+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.504558+00:00", "trade", 15.03, 26.0]
["2026-09-16T13:45:52.504560+00:00", "trade", 15.03, 74.0]
["2026-09-16T13:45:52.504566+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.505755+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.519057+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.524858+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.527928+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.538430+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.558009+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.567751+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.568498+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.573270+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.612777+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.643838+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.644507+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.663971+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.665875+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.678549+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.683486+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.703615+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.703641+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.703643+00:00", "trade", 15.03, 26.0]
["2026-09-16T13:45:52.703644+00:00", "trade", 15.03, 172.0]
["2026-09-16T13:45:52.703646+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.703650+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.703657+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.703678+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.704088+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.706273+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:45:52.706707+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:45:52.706807+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:45:52.714731+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.718168+00:00", "trade", 15.04, 38.0]
["2026-09-16T13:45:52.718626+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:45:52.719698+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:45:52.719707+00:00", "trade", 15.04, 480.0]
["2026-09-16T13:45:52.720105+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.720138+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.720145+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.720206+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.720210+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.720262+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.720280+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.720280+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.720329+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.722327+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.725804+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.725807+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.725807+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:52.725838+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.725845+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.726060+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.726093+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.726100+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.726253+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.726293+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.726357+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.726359+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:45:52.726359+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.726359+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.726359+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.726505+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.726619+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.741057+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:45:52.771233+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777533+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777596+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.777607+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777623+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777630+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777681+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777685+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.777690+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.777691+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:52.777975+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.777998+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.778127+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.783270+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.783619+00:00", "trade", 15.035, 10.0]
["2026-09-16T13:45:52.783619+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.783651+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.783684+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.783914+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.783996+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.783999+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.783999+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:45:52.783999+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:52.784389+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.784947+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.785413+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.787536+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.787642+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.788586+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789048+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.789096+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789105+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789394+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789596+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789597+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:52.789608+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789623+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789736+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.789748+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790079+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.790079+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790136+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790182+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790226+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790270+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790634+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790646+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790661+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.790669+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794333+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.794333+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794389+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794397+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794404+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794411+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794418+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794422+00:00", "trade", 15.03, 10.0]
["2026-09-16T13:45:52.794426+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.794458+00:00", "trade", 15.03, 20.0]
["2026-09-16T13:45:52.794478+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:52.794545+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794621+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794634+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794641+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794667+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794689+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794713+00:00", "trade", 15.035, 20.0]
["2026-09-16T13:45:52.794716+00:00", "trade", 15.035, 300.0]
["2026-09-16T13:45:52.794718+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:45:52.794718+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.794778+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794851+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794868+00:00", "trade", 15.03, 55.0]
["2026-09-16T13:45:52.794875+00:00", "trade", 15.03, 60.0]
["2026-09-16T13:45:52.794909+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.794915+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:52.795025+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795026+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.795053+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795060+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.795300+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795417+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795819+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795891+00:00", "trade", 15.03, 48.0]
["2026-09-16T13:45:52.795892+00:00", "trade", 15.03, 55.0]
["2026-09-16T13:45:52.795893+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.795894+00:00", "trade", 15.03, 60.0]
["2026-09-16T13:45:52.795897+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.795928+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795935+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795941+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795947+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795961+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795969+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795975+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795982+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.795987+00:00", "trade", 15.03, 20.0]
["2026-09-16T13:45:52.795988+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.795993+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:52.795994+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:52.795996+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:52.795997+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.796052+00:00", "trade", 15.03, 160.0]
["2026-09-16T13:45:52.796064+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:52.796064+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.796072+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.796132+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.796136+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:45:52.796187+00:00", "trade", 15.03, 22.0]
["2026-09-16T13:45:52.796190+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.796216+00:00", "trade", 15.035, 91.0]
["2026-09-16T13:45:52.796230+00:00", "trade", 15.03, 181.0]
["2026-09-16T13:45:52.796262+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.796274+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.796335+00:00", "trade", 15.03, 24.0]
["2026-09-16T13:45:52.796383+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.796411+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:52.796436+00:00", "trade", 15.03, 56.0]
["2026-09-16T13:45:52.796467+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797022+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797046+00:00", "trade", 15.03, 56.0]
["2026-09-16T13:45:52.797047+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:52.797049+00:00", "trade", 15.03, 91.0]
["2026-09-16T13:45:52.797050+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.797053+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797113+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797350+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797358+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797359+00:00", "trade", 15.03, 136.0]
["2026-09-16T13:45:52.797361+00:00", "trade", 15.03, 2.0]
["2026-09-16T13:45:52.797364+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.797364+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797365+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797366+00:00", "trade", 15.03, 181.0]
["2026-09-16T13:45:52.797372+00:00", "trade", 15.03, 24.0]
["2026-09-16T13:45:52.797373+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797380+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797382+00:00", "trade", 15.03, 59.0]
["2026-09-16T13:45:52.797384+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.797387+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797451+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797506+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797548+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797588+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797591+00:00", "trade", 15.03, 19.0]
["2026-09-16T13:45:52.797599+00:00", "trade", 15.03, 54.0]
["2026-09-16T13:45:52.797625+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797651+00:00", "trade", 15.03, 160.0]
["2026-09-16T13:45:52.797654+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:52.797655+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:52.797655+00:00", "trade", 15.03, 22.0]
["2026-09-16T13:45:52.797655+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:52.797665+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:52.797675+00:00", "trade", 15.03, 35.0]
["2026-09-16T13:45:52.797736+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:52.797787+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:52.797794+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:52.797818+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.797829+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.797841+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.797949+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.797958+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.798003+00:00", "trade", 15.03, 60.0]
["2026-09-16T13:45:52.798060+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.798062+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.798087+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.798840+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.798851+00:00", "trade", 15.03, 54.0]
["2026-09-16T13:45:52.798936+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.801012+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.802970+00:00", "trade", 15.03, 8.0]
["2026-09-16T13:45:52.812820+00:00", "trade", 15.035, 59.0]
["2026-09-16T13:45:52.813678+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.813921+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.814834+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:52.814947+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.816407+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.816456+00:00", "trade", 15.03, 35.0]
["2026-09-16T13:45:52.816461+00:00", "trade", 15.03, 65.0]
["2026-09-16T13:45:52.816467+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.816502+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.816546+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.816861+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:52.816912+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.816913+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:52.817729+00:00", "trade", 15.035, 59.0]
["2026-09-16T13:45:52.818079+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:52.818105+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.818108+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818147+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.818174+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818181+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818196+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818222+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818466+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818513+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818668+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818692+00:00", "trade", 15.03, 19.0]
["2026-09-16T13:45:52.818693+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:52.818697+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.818699+00:00", "trade", 15.03, 59.0]
["2026-09-16T13:45:52.818700+00:00", "trade", 15.03, 22.0]
["2026-09-16T13:45:52.818942+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.819050+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:52.819101+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.819194+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.819836+00:00", "trade", 15.0203, 10740.0]
["2026-09-16T13:45:52.823559+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.824451+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.826776+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.826795+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.827407+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.827639+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.828051+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.837291+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.837314+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.837353+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.888906+00:00", "trade", 15.025, 200.0]
["2026-09-16T13:45:52.912844+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.913286+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.918371+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.918563+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.919021+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.919030+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.919064+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.919141+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.951272+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:52.977867+00:00", "trade", 15.0182, 50.0]
["2026-09-16T13:45:52.986981+00:00", "trade", 15.0288, 50.0]
["2026-09-16T13:45:53.130931+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131216+00:00", "trade", 15.03, 32.0]
["2026-09-16T13:45:53.131217+00:00", "trade", 15.03, 68.0]
["2026-09-16T13:45:53.131217+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:53.131247+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131290+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131321+00:00", "trade", 15.03, 8.0]
["2026-09-16T13:45:53.131329+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131336+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131343+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131611+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:53.131616+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131627+00:00", "trade", 15.03, 87.0]
["2026-09-16T13:45:53.131633+00:00", "trade", 15.03, 89.0]
["2026-09-16T13:45:53.131634+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131635+00:00", "trade", 15.03, 30.0]
["2026-09-16T13:45:53.131640+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131640+00:00", "trade", 15.03, 300.0]
["2026-09-16T13:45:53.131658+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131671+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131677+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131680+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:53.131680+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131681+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131685+00:00", "trade", 15.0299, 100.0]
["2026-09-16T13:45:53.131768+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131804+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131903+00:00", "trade", 15.03, 67.0]
["2026-09-16T13:45:53.131905+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.131922+00:00", "trade", 15.03, 37.0]
["2026-09-16T13:45:53.131925+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:53.131925+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:45:53.131925+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131925+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.131929+00:00", "trade", 15.03, 32.0]
["2026-09-16T13:45:53.131936+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.132064+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:53.132153+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.132320+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.132368+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:53.132371+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.132371+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.132444+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.132941+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133064+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133079+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.133080+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:53.133083+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:53.133083+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:53.133086+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:53.133086+00:00", "trade", 15.03, 46.0]
["2026-09-16T13:45:53.133096+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:53.133101+00:00", "trade", 15.03, 400.0]
["2026-09-16T13:45:53.133111+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133121+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133128+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133143+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133365+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133402+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133457+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.133457+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133467+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133475+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133484+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133593+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133599+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:53.133621+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133672+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133757+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.133765+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:53.133803+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:53.133814+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:53.134075+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:53.134261+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:53.134323+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.134323+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.134323+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.134441+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.134459+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.135251+00:00", "trade", 15.03, 53.0]
["2026-09-16T13:45:53.137367+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.137368+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:53.137369+00:00", "trade", 15.03, 18.0]
["2026-09-16T13:45:53.137377+00:00", "trade", 15.035, 6.0]
["2026-09-16T13:45:53.137389+00:00", "trade", 15.035, 17.0]
["2026-09-16T13:45:53.137400+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.137407+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.137414+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.137642+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.137924+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.139529+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.139542+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.160383+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.160918+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.180993+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.208397+00:00", "trade", 15.03, 48.0]
["2026-09-16T13:45:53.208779+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:53.208836+00:00", "trade", 15.03, 136.0]
["2026-09-16T13:45:53.216016+00:00", "trade", 15.03, 152.0]
["2026-09-16T13:45:53.216089+00:00", "trade", 15.03, 48.0]
["2026-09-16T13:45:53.277307+00:00", "trade", 15.0383, 31.0]
["2026-09-16T13:45:53.278095+00:00", "trade", 15.035, 19.0]
["2026-09-16T13:45:53.282450+00:00", "trade", 15.0383, 25.0]
["2026-09-16T13:45:53.304059+00:00", "trade", 15.0378, 25.0]
["2026-09-16T13:45:53.305334+00:00", "trade", 15.0248, 58.0]
["2026-09-16T13:45:53.348177+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.348346+00:00", "trade", 15.035, 300.0]
["2026-09-16T13:45:53.350012+00:00", "trade", 15.035, 82.0]
["2026-09-16T13:45:53.487956+00:00", "trade", 15.035, 1000.0]
["2026-09-16T13:45:53.490455+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.796673+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.854556+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.854566+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.855251+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.855321+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.896030+00:00", "trade", 15.035, 99.0]
["2026-09-16T13:45:53.896387+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:45:53.956563+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.956962+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:53.956972+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.201118+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.259167+00:00", "trade", 15.035, 200.0]
["2026-09-16T13:45:54.265547+00:00", "trade", 15.035, 82.0]
["2026-09-16T13:45:54.267716+00:00", "trade", 15.035, 77.0]
["2026-09-16T13:45:54.267997+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:54.275933+00:00", "trade", 15.035, 23.0]
["2026-09-16T13:45:54.276010+00:00", "trade", 15.035, 200.0]
["2026-09-16T13:45:54.334765+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.349732+00:00", "trade", 15.035, 77.0]
["2026-09-16T13:45:54.350273+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:54.350728+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.359563+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:45:54.647258+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:45:54.673829+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:54.674665+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.686891+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:54.716024+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:54.757517+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.836385+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.836489+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:54.836489+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.836490+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:45:54.836491+00:00", "trade", 15.03, 47.0]
["2026-09-16T13:45:54.836509+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.836515+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:54.836516+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:54.836517+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:54.836523+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:45:54.836524+00:00", "trade", 15.03, 154.0]
["2026-09-16T13:45:54.836526+00:00", "trade", 15.03, 46.0]
["2026-09-16T13:45:54.836539+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.836546+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.836553+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.836574+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.836742+00:00", "trade", 15.03, 54.0]
["2026-09-16T13:45:54.836793+00:00", "trade", 15.03, 6.0]
["2026-09-16T13:45:54.836846+00:00", "trade", 15.03, 6.0]
["2026-09-16T13:45:54.836891+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837065+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:45:54.837093+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837110+00:00", "trade", 15.03, 16.0]
["2026-09-16T13:45:54.837149+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837152+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:45:54.837153+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837214+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:45:54.837406+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837763+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837852+00:00", "trade", 15.03, 2.0]
["2026-09-16T13:45:54.837910+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837917+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837931+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.837938+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.841644+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.842001+00:00", "trade", 15.03, 4.0]
["2026-09-16T13:45:54.846250+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.847386+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.847397+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.849177+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.876769+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.877475+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.889826+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.890458+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:54.890886+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:54.891035+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:54.891994+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:54.898253+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.937145+00:00", "trade", 15.03, 124.0]
["2026-09-16T13:45:54.940374+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.976546+00:00", "trade", 15.03, 102.0]
["2026-09-16T13:45:54.986299+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.986574+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:45:54.986697+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:54.993761+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:55.102079+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:55.102080+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:55.102101+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102108+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102114+00:00", "trade", 15.02, 13.0]
["2026-09-16T13:45:55.102115+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102121+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102128+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102136+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102143+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102150+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102157+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102179+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102193+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102201+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102407+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102439+00:00", "trade", 15.03, 69.0]
["2026-09-16T13:45:55.102545+00:00", "trade", 15.03, 231.0]
["2026-09-16T13:45:55.102586+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102628+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102656+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102701+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102704+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:55.102709+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102716+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102731+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102734+00:00", "trade", 15.02, 120.0]
["2026-09-16T13:45:55.102758+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102774+00:00", "trade", 15.02, 87.0]
["2026-09-16T13:45:55.102795+00:00", "trade", 15.01, 114.0]
["2026-09-16T13:45:55.102798+00:00", "trade", 15.01, 20.0]
["2026-09-16T13:45:55.102798+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:45:55.102800+00:00", "trade", 15.01, 31.0]
["2026-09-16T13:45:55.102802+00:00", "trade", 15.01, 180.0]
["2026-09-16T13:45:55.102803+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.102848+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:55.102877+00:00", "trade", 15.02, 68.0]
["2026-09-16T13:45:55.103128+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.103235+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.103245+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.103282+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.103319+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.103492+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.103499+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.104035+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.104786+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.105150+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:55.113291+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.129553+00:00", "trade", 15.015, 66.0]
["2026-09-16T13:45:55.129919+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:55.139651+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.139663+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.149100+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.149618+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.282843+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311184+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311647+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311756+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311807+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311824+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311860+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311877+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.311938+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.312157+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.416065+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.444933+00:00", "trade", 15.0181, 100.0]
["2026-09-16T13:45:55.445603+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.446275+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.602891+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.777961+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.975566+00:00", "trade", 15.0194, 40.0]
["2026-09-16T13:45:55.987683+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.987694+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:45:55.987699+00:00", "trade", 15.01, 700.0]
["2026-09-16T13:45:55.987732+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.987742+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.987768+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.987789+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.987797+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.987819+00:00", "trade", 15.02, 6.0]
["2026-09-16T13:45:55.987821+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.987823+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:55.987827+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.987839+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.987876+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:55.988178+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.988198+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.988260+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:45:55.995207+00:00", "trade", 15.015, 300.0]
["2026-09-16T13:45:56.002050+00:00", "trade", 15.015, 300.0]
["2026-09-16T13:45:56.005524+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.133144+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.133446+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.333519+00:00", "trade", 15.015, 99.0]
["2026-09-16T13:45:56.514433+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.544681+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.616333+00:00", "trade", 15.0175, 1000.0]
["2026-09-16T13:45:56.652215+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:45:56.762223+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.762572+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.763065+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.763095+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.763108+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:56.763164+00:00", "trade", 15.02, 1.0]
["2026-09-16T13:45:56.763166+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:45:56.763166+00:00", "trade", 15.02, 800.0]
["2026-09-16T13:45:56.763181+00:00", "trade", 15.02, 800.0]
["2026-09-16T13:45:56.763182+00:00", "trade", 15.02, 3500.0]
["2026-09-16T13:45:56.763182+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:56.763227+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763248+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763270+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763287+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763310+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763340+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763364+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763793+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.763821+00:00", "trade", 15.0245, 59.0]
["2026-09-16T13:45:56.763919+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.765866+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.778423+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.802553+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.802560+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.802583+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:56.983034+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.130236+00:00", "trade", 15.025, 69.0]
["2026-09-16T13:45:57.130476+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:57.130486+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:57.130491+00:00", "trade", 15.02, 193.0]
["2026-09-16T13:45:57.130590+00:00", "trade", 15.025, 31.0]
["2026-09-16T13:45:57.130595+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.130601+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.130677+00:00", "trade", 15.025, 122.0]
["2026-09-16T13:45:57.130679+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:45:57.130679+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:57.130680+00:00", "trade", 15.02, 16.0]
["2026-09-16T13:45:57.130680+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.131261+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.141023+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.141428+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.271884+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.271893+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.272195+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:45:57.276242+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.276566+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.276812+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.280723+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.281134+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.283112+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.283771+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.321778+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.368127+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.467202+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.467210+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.467543+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.480020+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:45:57.571933+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.571941+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.600148+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.691687+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.702610+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.854133+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.884564+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:57.913445+00:00", "trade", 15.025, 1.0]
["2026-09-16T13:45:58.003250+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.012756+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.013059+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.037138+00:00", "trade", 15.02, 69.0]
["2026-09-16T13:45:58.037205+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.037224+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.037475+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.037495+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.037511+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:45:58.037519+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:45:58.037525+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:45:58.037531+00:00", "trade", 15.02, 68.0]
["2026-09-16T13:45:58.037532+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:58.037533+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.037540+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.037646+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:45:58.037962+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:58.042215+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.076879+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.078025+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.274819+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.275307+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.275505+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.450050+00:00", "trade", 15.01, 20.0]
["2026-09-16T13:45:58.453447+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:45:58.453448+00:00", "trade", 15.02, 38.0]
["2026-09-16T13:45:58.453467+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453475+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453482+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453495+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453510+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453518+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453727+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453838+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453859+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:45:58.453860+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:45:58.453865+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:45:58.453872+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:45:58.453942+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.453949+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.453956+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.453973+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.454031+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.454251+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.454725+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.455177+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.458931+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.530259+00:00", "trade", 15.025, 10.0]
["2026-09-16T13:45:58.588440+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.589633+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.589645+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.604059+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.718661+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.790299+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.790685+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.842925+00:00", "trade", 15.03, 10.0]
["2026-09-16T13:45:58.843006+00:00", "trade", 15.025, 10.0]
["2026-09-16T13:45:58.843044+00:00", "trade", 15.025, 40.0]
["2026-09-16T13:45:58.843552+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.850863+00:00", "trade", 15.025, 86.0]
["2026-09-16T13:45:58.925975+00:00", "trade", 15.025, 1.0]
["2026-09-16T13:45:58.986428+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.986478+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.986632+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.986640+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.986702+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.986763+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:58.988002+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.477232+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.477622+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.482852+00:00", "trade", 15.03, 34.0]
["2026-09-16T13:45:59.483192+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483217+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483223+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483224+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483228+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483243+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483245+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483245+00:00", "trade", 15.03, 1200.0]
["2026-09-16T13:45:59.483255+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483262+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483268+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483285+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483286+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483289+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483325+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483331+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483331+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483332+00:00", "trade", 15.03, 177.0]
["2026-09-16T13:45:59.483340+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483340+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483340+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:45:59.483349+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483349+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483349+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483356+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483359+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483359+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483363+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483391+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483391+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483399+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483409+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483428+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483430+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483430+00:00", "trade", 15.03, 800.0]
["2026-09-16T13:45:59.483436+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483436+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483436+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483447+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483465+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483502+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483502+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483503+00:00", "trade", 15.03, 623.0]
["2026-09-16T13:45:59.483503+00:00", "trade", 15.03, 577.0]
["2026-09-16T13:45:59.483504+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483511+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483517+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483522+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483527+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483536+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:45:59.483540+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483545+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483633+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483633+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:45:59.483635+00:00", "trade", 15.03, 23.0]
["2026-09-16T13:45:59.483635+00:00", "trade", 15.03, 77.0]
["2026-09-16T13:45:59.483635+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.483638+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.483656+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.483736+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.483814+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.483907+00:00", "trade", 15.035, 23.0]
["2026-09-16T13:45:59.484058+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.484311+00:00", "trade", 15.035, 99.0]
["2026-09-16T13:45:59.484313+00:00", "trade", 15.03, 1.0]
["2026-09-16T13:45:59.484330+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.484374+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.484485+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.484493+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.484978+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.485943+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.489949+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.490043+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.516718+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.516731+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.650426+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.734785+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.928527+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:45:59.929393+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.485944+00:00", "trade", 15.04, 7.0]
["2026-09-16T13:46:00.486036+00:00", "trade", 15.04, 93.0]
["2026-09-16T13:46:00.486809+00:00", "trade", 15.04, 72.0]
["2026-09-16T13:46:00.486839+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486846+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486848+00:00", "trade", 15.04, 49.0]
["2026-09-16T13:46:00.486849+00:00", "trade", 15.04, 49.0]
["2026-09-16T13:46:00.486850+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.486864+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:46:00.486869+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.486869+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.486870+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.486875+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486876+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.486881+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.486883+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486889+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486903+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486911+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486925+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486932+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486939+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486946+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486952+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486959+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486967+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486974+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486981+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.486989+00:00", "trade", 15.04, 60.0]
["2026-09-16T13:46:00.487012+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487015+00:00", "trade", 15.04, 60.0]
["2026-09-16T13:46:00.487034+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487079+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487087+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487099+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487113+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487116+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487120+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487123+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487129+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487130+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487143+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487147+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487158+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487162+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487165+00:00", "trade", 15.04, 140.0]
["2026-09-16T13:46:00.487196+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487217+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487223+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:46:00.487224+00:00", "trade", 15.04, 1260.0]
["2026-09-16T13:46:00.487227+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487232+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487234+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487250+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487261+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487274+00:00", "trade", 15.04, 60.0]
["2026-09-16T13:46:00.487275+00:00", "trade", 15.04, 400.0]
["2026-09-16T13:46:00.487277+00:00", "trade", 15.04, 66.0]
["2026-09-16T13:46:00.487300+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487307+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487315+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:46:00.487325+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:46:00.487345+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487346+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487352+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487367+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487380+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487389+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487397+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:46:00.487397+00:00", "trade", 15.04, 60.0]
["2026-09-16T13:46:00.487405+00:00", "trade", 15.04, 34.0]
["2026-09-16T13:46:00.487406+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487406+00:00", "trade", 15.04, 19.0]
["2026-09-16T13:46:00.487406+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487408+00:00", "trade", 15.04, 816.0]
["2026-09-16T13:46:00.487413+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487419+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:46:00.487421+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487430+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487431+00:00", "trade", 15.04, 60.0]
["2026-09-16T13:46:00.487431+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487451+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487454+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487455+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487456+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487456+00:00", "trade", 15.04, 869.0]
["2026-09-16T13:46:00.487464+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487465+00:00", "trade", 15.04, 18.0]
["2026-09-16T13:46:00.487470+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487482+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487482+00:00", "trade", 15.04, 297.0]
["2026-09-16T13:46:00.487482+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487490+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487515+00:00", "trade", 15.04, 201.0]
["2026-09-16T13:46:00.487523+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487533+00:00", "trade", 15.04, 201.0]
["2026-09-16T13:46:00.487535+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487574+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487593+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487593+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:00.487594+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:00.487595+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:00.487665+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.487673+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.487681+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.487688+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.487734+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.488015+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.488154+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.488176+00:00", "trade", 15.0337, 50.0]
["2026-09-16T13:46:00.488208+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.488231+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.488798+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.488810+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.492614+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.493034+00:00", "trade", 15.05, 5.0]
["2026-09-16T13:46:00.506102+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.507629+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.522969+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.522976+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.709825+00:00", "trade", 15.05, 2.0]
["2026-09-16T13:46:00.764791+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:00.873059+00:00", "trade", 14.9242, 1.0]
["2026-09-16T13:46:00.873084+00:00", "trade", 14.9242, 1.0]
["2026-09-16T13:46:00.873248+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.037385+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.348891+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.349275+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.416622+00:00", "trade", 15.0433, 16.0]
["2026-09-16T13:46:01.429908+00:00", "trade", 15.045, 6.0]
["2026-09-16T13:46:01.439069+00:00", "trade", 15.0433, 1.0]
["2026-09-16T13:46:01.545963+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.546002+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.546210+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.546344+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.546469+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.546503+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.547201+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.547301+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.547352+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.550618+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:01.551391+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.551881+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.551894+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.551971+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:01.552905+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:01.552963+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:01.556218+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.616132+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.616721+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.618933+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.672547+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.696435+00:00", "trade", 15.045, 40.0]
["2026-09-16T13:46:01.856545+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.856676+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.857134+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.857656+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.862200+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.866301+00:00", "trade", 15.0433, 1.0]
["2026-09-16T13:46:01.866757+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.867132+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.867776+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.868502+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.868990+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.869439+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.990168+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:01.990489+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.990637+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.990837+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.990945+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.990966+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.998769+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.998844+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.998866+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:01.999345+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013522+00:00", "trade", 15.04, 56.0]
["2026-09-16T13:46:02.013541+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:02.013547+00:00", "trade", 15.04, 27.0]
["2026-09-16T13:46:02.013557+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.013568+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.013591+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.013621+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:02.013629+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:02.013648+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:02.013662+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:46:02.013663+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.013680+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013687+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013694+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013700+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013707+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013714+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013721+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013737+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013741+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:02.013744+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013752+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013761+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013768+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013794+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013887+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.013980+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:02.014030+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:02.014070+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:02.014204+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:02.014204+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:02.014329+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.014388+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.014458+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.014472+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.014486+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.014634+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.016025+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.034672+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.034702+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.034760+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.035148+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.035169+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.045664+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.045693+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.045700+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.046238+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.050635+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.141920+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.142336+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.142508+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:02.142827+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.148543+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184126+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184191+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184249+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184384+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184474+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184618+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.184861+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.185031+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.185430+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.187358+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.187365+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.296865+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.296988+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.297102+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.297582+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.300248+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.305105+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:46:02.324215+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.324762+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.325067+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.326590+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.327075+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.327091+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.447367+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.447780+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.448753+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.453607+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.467461+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.528568+00:00", "trade", 15.04, 25.0]
["2026-09-16T13:46:02.529353+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.529851+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.529864+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.651635+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.680011+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.693939+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.694410+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.694838+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.694868+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.929892+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:02.989971+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.990429+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.990445+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:02.990522+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.016673+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.017233+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.017270+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.017831+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.017957+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.018420+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.051068+00:00", "trade", 15.0383, 170.0]
["2026-09-16T13:46:03.147353+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.147818+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.233369+00:00", "trade", 15.0314, 200.0]
["2026-09-16T13:46:03.288897+00:00", "trade", 15.04, 75.0]
["2026-09-16T13:46:03.291349+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:46:03.339832+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.525495+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.526604+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.527039+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.527498+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.527517+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.527525+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.529319+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:46:03.529864+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:46:03.532446+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.533406+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:46:03.533585+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.533846+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.533848+00:00", "trade", 15.04, 543.0]
["2026-09-16T13:46:03.533849+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.533916+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.534251+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.534267+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.534302+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.534696+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.534742+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.534765+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.536448+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.540364+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.541990+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:46:03.541992+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.542024+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542032+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542237+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542251+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542340+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:46:03.542341+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:46:03.542341+00:00", "trade", 15.04, 106.0]
["2026-09-16T13:46:03.542379+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:03.542445+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542452+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542459+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542466+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542472+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542477+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.542477+00:00", "trade", 15.04, 9.0]
["2026-09-16T13:46:03.542478+00:00", "trade", 15.04, 17.0]
["2026-09-16T13:46:03.542479+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542486+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542493+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:03.542501+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:03.542507+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542515+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542521+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542528+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542534+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542541+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542548+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542555+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.542699+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:03.542700+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.542719+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542726+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542732+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542740+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542747+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542754+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542761+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542762+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.542763+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.542767+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.542777+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.542792+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.542807+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.542823+00:00", "trade", 15.04, 30.0]
["2026-09-16T13:46:03.542828+00:00", "trade", 15.04, 84.0]
["2026-09-16T13:46:03.542883+00:00", "trade", 15.04, 32.0]
["2026-09-16T13:46:03.542883+00:00", "trade", 15.04, 90.0]
["2026-09-16T13:46:03.542892+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:46:03.542892+00:00", "trade", 15.04, 69.0]
["2026-09-16T13:46:03.542893+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.542893+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542933+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.542985+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.543096+00:00", "trade", 15.045, 5.0]
["2026-09-16T13:46:03.543261+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.543297+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.543353+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.543405+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.543524+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.545615+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.643451+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.643917+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.732602+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:46:03.863170+00:00", "trade", 15.04, 10.0]
["2026-09-16T13:46:03.863887+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.869210+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.869460+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965250+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:46:03.965254+00:00", "trade", 15.04, 15.0]
["2026-09-16T13:46:03.965254+00:00", "trade", 15.04, 9.0]
["2026-09-16T13:46:03.965255+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.965257+00:00", "trade", 15.04, 400.0]
["2026-09-16T13:46:03.965261+00:00", "trade", 15.04, 90.0]
["2026-09-16T13:46:03.965286+00:00", "trade", 15.04, 75.0]
["2026-09-16T13:46:03.965300+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965306+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965312+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965327+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965348+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965361+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965375+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965381+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965387+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965511+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965518+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965528+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.965530+00:00", "trade", 15.04, 400.0]
["2026-09-16T13:46:03.965533+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:46:03.965595+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965657+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965659+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965670+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965719+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:03.965733+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.965740+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.965748+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.965763+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.965796+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.965804+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:46:03.965820+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:03.965822+00:00", "trade", 15.04, 101.0]
["2026-09-16T13:46:03.965822+00:00", "trade", 15.04, 400.0]
["2026-09-16T13:46:03.965822+00:00", "trade", 15.04, 79.0]
["2026-09-16T13:46:03.965822+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.965913+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.965937+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.965973+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966078+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966085+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966204+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966289+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966313+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966357+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966387+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966415+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966509+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.966667+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:03.968393+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:04.243055+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:04.260913+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:04.362506+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:04.547042+00:00", "trade", 15.0432, 3.0]
["2026-09-16T13:46:04.606552+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:04.606610+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:04.641307+00:00", "trade", 14.9938, 13.0]
["2026-09-16T13:46:04.641334+00:00", "trade", 14.9938, 14.0]
["2026-09-16T13:46:04.794980+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.023380+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.234615+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.245068+00:00", "trade", 15.045, 16.0]
["2026-09-16T13:46:05.269403+00:00", "trade", 15.045, 24.0]
["2026-09-16T13:46:05.349288+00:00", "trade", 15.045, 50.0]
["2026-09-16T13:46:05.568482+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.576721+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.577267+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.620614+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.621302+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.668399+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.668429+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.668793+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.670139+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.670200+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:05.791782+00:00", "trade", 15.045, 30.0]
["2026-09-16T13:46:05.820365+00:00", "trade", 15.0437, 2500.0]
["2026-09-16T13:46:05.911677+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:06.143409+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:06.493774+00:00", "trade", 15.045, 20.0]
["2026-09-16T13:46:06.790147+00:00", "trade", 15.05, 7.0]
["2026-09-16T13:46:06.827291+00:00", "trade", 15.05, 7.0]
["2026-09-16T13:46:07.029033+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.029035+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:46:07.029055+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029062+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029068+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029082+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029089+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029112+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029119+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029126+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029141+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029143+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.029143+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:46:07.029149+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:46:07.029165+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029174+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029202+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.029205+00:00", "trade", 15.05, 150.0]
["2026-09-16T13:46:07.029205+00:00", "trade", 15.05, 6.0]
["2026-09-16T13:46:07.029210+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.029215+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029216+00:00", "trade", 15.05, 280.0]
["2026-09-16T13:46:07.029223+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029237+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.029256+00:00", "trade", 15.05, 620.0]
["2026-09-16T13:46:07.029276+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.029345+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:46:07.029413+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029420+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029575+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:46:07.029652+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029659+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029725+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029777+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029784+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029839+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029948+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.029971+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030058+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030095+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030126+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030184+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030208+00:00", "trade", 15.05, 300.0]
["2026-09-16T13:46:07.030210+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030211+00:00", "trade", 15.05, 9.0]
["2026-09-16T13:46:07.030214+00:00", "trade", 15.05, 78.0]
["2026-09-16T13:46:07.030215+00:00", "trade", 15.05, 112.0]
["2026-09-16T13:46:07.030217+00:00", "trade", 15.05, 36.0]
["2026-09-16T13:46:07.030272+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030279+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030298+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030302+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030309+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030316+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030330+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030337+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030345+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030348+00:00", "trade", 15.05, 80.0]
["2026-09-16T13:46:07.030348+00:00", "trade", 15.05, 112.0]
["2026-09-16T13:46:07.030348+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030354+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030362+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030366+00:00", "trade", 15.05, 26.0]
["2026-09-16T13:46:07.030369+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030372+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030373+00:00", "trade", 15.05, 13.0]
["2026-09-16T13:46:07.030375+00:00", "trade", 15.05, 72.0]
["2026-09-16T13:46:07.030375+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030380+00:00", "trade", 15.05, 76.0]
["2026-09-16T13:46:07.030380+00:00", "trade", 15.05, 72.0]
["2026-09-16T13:46:07.030381+00:00", "trade", 15.05, 16.0]
["2026-09-16T13:46:07.030385+00:00", "trade", 15.05, 96.0]
["2026-09-16T13:46:07.030391+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030422+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030443+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030446+00:00", "trade", 15.05, 43.0]
["2026-09-16T13:46:07.030446+00:00", "trade", 15.05, 39.0]
["2026-09-16T13:46:07.030446+00:00", "trade", 15.05, 102.0]
["2026-09-16T13:46:07.030456+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030544+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030581+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030596+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030610+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030612+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030648+00:00", "trade", 15.05, 66.0]
["2026-09-16T13:46:07.030651+00:00", "trade", 15.05, 11.0]
["2026-09-16T13:46:07.030651+00:00", "trade", 15.05, 90.0]
["2026-09-16T13:46:07.030676+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:46:07.030679+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030679+00:00", "trade", 15.05, 189.0]
["2026-09-16T13:46:07.030679+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030682+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030684+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030687+00:00", "trade", 15.05, 77.0]
["2026-09-16T13:46:07.030687+00:00", "trade", 15.05, 115.0]
["2026-09-16T13:46:07.030687+00:00", "trade", 15.05, 90.0]
["2026-09-16T13:46:07.030694+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030702+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030709+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030717+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030725+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.030732+00:00", "trade", 15.05, 109.0]
["2026-09-16T13:46:07.030734+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:46:07.030737+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030745+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030753+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030760+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030766+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030773+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030780+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030787+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030794+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030797+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:46:07.030802+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030808+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030811+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030844+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030868+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.030879+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030886+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030896+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030904+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030908+00:00", "trade", 15.05, 18.0]
["2026-09-16T13:46:07.030912+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030918+00:00", "trade", 15.05, 13.0]
["2026-09-16T13:46:07.030920+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030925+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:46:07.030928+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030935+00:00", "trade", 15.05, 79.0]
["2026-09-16T13:46:07.030935+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030942+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030949+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030961+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030968+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.030976+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.031009+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.031197+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.031284+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.031351+00:00", "trade", 15.05, 600.0]
["2026-09-16T13:46:07.031357+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.031359+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.031402+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.031934+00:00", "trade", 15.05, 11.0]
["2026-09-16T13:46:07.031994+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.034659+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.038764+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040256+00:00", "trade", 15.05, 115.0]
["2026-09-16T13:46:07.040258+00:00", "trade", 15.05, 109.0]
["2026-09-16T13:46:07.040259+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040261+00:00", "trade", 15.05, 24.0]
["2026-09-16T13:46:07.040263+00:00", "trade", 15.05, 96.0]
["2026-09-16T13:46:07.040266+00:00", "trade", 15.05, 72.0]
["2026-09-16T13:46:07.040266+00:00", "trade", 15.05, 90.0]
["2026-09-16T13:46:07.040267+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040270+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040280+00:00", "trade", 15.05, 17.0]
["2026-09-16T13:46:07.040333+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040339+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040346+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040359+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040380+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040386+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040393+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040490+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040499+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040506+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040513+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040520+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040526+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040527+00:00", "trade", 15.05, 222.0]
["2026-09-16T13:46:07.040534+00:00", "trade", 15.05, 181.0]
["2026-09-16T13:46:07.040535+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040574+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040609+00:00", "trade", 15.05, 16.0]
["2026-09-16T13:46:07.040609+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040609+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040623+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040677+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:07.040722+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040736+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040743+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040750+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040756+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040769+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040776+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040783+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040804+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:07.040814+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:07.040815+00:00", "trade", 15.05, 214.0]
["2026-09-16T13:46:07.040816+00:00", "trade", 15.05, 90.0]
["2026-09-16T13:46:07.040817+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.041077+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.041099+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.041167+00:00", "trade", 15.0449, 50.0]
["2026-09-16T13:46:07.041311+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.041726+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.041764+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.041774+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.055325+00:00", "trade", 15.055, 41.0]
["2026-09-16T13:46:07.073419+00:00", "trade", 15.055, 76.0]
["2026-09-16T13:46:07.075592+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:07.076106+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:07.076279+00:00", "trade", 15.06, 6.0]
["2026-09-16T13:46:07.076571+00:00", "trade", 15.06, 47.0]
["2026-09-16T13:46:07.076855+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.077311+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.080601+00:00", "trade", 15.059, 44.0]
["2026-09-16T13:46:07.080608+00:00", "trade", 15.059, 50.0]
["2026-09-16T13:46:07.081522+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.082111+00:00", "trade", 15.055, 30.0]
["2026-09-16T13:46:07.144459+00:00", "trade", 15.06, 6.0]
["2026-09-16T13:46:07.162727+00:00", "trade", 15.055, 29.0]
["2026-09-16T13:46:07.168634+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:46:07.219705+00:00", "trade", 15.055, 18.0]
["2026-09-16T13:46:07.271230+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.312831+00:00", "trade", 15.055, 2.0]
["2026-09-16T13:46:07.315026+00:00", "trade", 15.055, 10.0]
["2026-09-16T13:46:07.372469+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.374265+00:00", "trade", 15.06, 72.0]
["2026-09-16T13:46:07.374271+00:00", "trade", 15.06, 72.0]
["2026-09-16T13:46:07.374567+00:00", "trade", 15.06, 1700.0]
["2026-09-16T13:46:07.375520+00:00", "trade", 15.06, 1200.0]
["2026-09-16T13:46:07.376159+00:00", "trade", 15.06, 5693.0]
["2026-09-16T13:46:07.400872+00:00", "trade", 15.055, 30.0]
["2026-09-16T13:46:07.401580+00:00", "trade", 15.055, 150.0]
["2026-09-16T13:46:07.409457+00:00", "trade", 15.055, 10.0]
["2026-09-16T13:46:07.566613+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.764828+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:07.840274+00:00", "trade", 15.0525, 1.0]
["2026-09-16T13:46:08.004706+00:00", "trade", 15.055, 1049.0]
["2026-09-16T13:46:08.005071+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:46:08.008060+00:00", "trade", 15.06, 28.0]
["2026-09-16T13:46:08.008061+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:08.008062+00:00", "trade", 15.06, 128.0]
["2026-09-16T13:46:08.008085+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:08.008090+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:08.008091+00:00", "trade", 15.06, 972.0]
["2026-09-16T13:46:08.008091+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008092+00:00", "trade", 15.06, 72.0]
["2026-09-16T13:46:08.008094+00:00", "trade", 15.06, 21.0]
["2026-09-16T13:46:08.008105+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008111+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008133+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008151+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:08.008153+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008161+00:00", "trade", 15.06, 28.0]
["2026-09-16T13:46:08.008161+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008177+00:00", "trade", 15.06, 75.0]
["2026-09-16T13:46:08.008182+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008189+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008196+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008204+00:00", "trade", 15.06, 28.0]
["2026-09-16T13:46:08.008217+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008224+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008238+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:08.008298+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:08.008366+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.008373+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.008419+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.008445+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:46:08.008459+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.008552+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.008688+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.008970+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.009042+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.009570+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.010284+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.010742+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.010917+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.031161+00:00", "trade", 15.065, 30.0]
["2026-09-16T13:46:08.031162+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.031254+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.031379+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.031464+00:00", "trade", 15.065, 22.0]
["2026-09-16T13:46:08.040080+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.040506+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.051649+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.141599+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.141616+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.286599+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.287275+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.354709+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.599574+00:00", "trade", 15.065, 1000.0]
["2026-09-16T13:46:08.617848+00:00", "trade", 15.065, 2.0]
["2026-09-16T13:46:08.687991+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.688041+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.688553+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.688772+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:08.765933+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259819+00:00", "trade", 15.07, 13.0]
["2026-09-16T13:46:09.259867+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259874+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259880+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259887+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259888+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:09.259893+00:00", "trade", 15.07, 202.0]
["2026-09-16T13:46:09.259894+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259898+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:46:09.259901+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259908+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259909+00:00", "trade", 15.07, 15.0]
["2026-09-16T13:46:09.259913+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:09.259915+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259921+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:46:09.259922+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259937+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259939+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:09.259945+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259952+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259953+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:09.259955+00:00", "trade", 15.07, 199.0]
["2026-09-16T13:46:09.259955+00:00", "trade", 15.07, 900.0]
["2026-09-16T13:46:09.259955+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259959+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.259987+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:09.259987+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:46:09.260006+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.260062+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:09.260088+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:09.260158+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260164+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260234+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:46:09.260244+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260261+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260293+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:09.260319+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:09.260354+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:09.260408+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:09.260414+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260446+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260615+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260690+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.260879+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.261135+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.261199+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.261707+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.264738+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:46:09.265457+00:00", "trade", 15.08, 13.0]
["2026-09-16T13:46:09.265507+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.268296+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.274832+00:00", "trade", 15.072, 1.0]
["2026-09-16T13:46:09.281819+00:00", "trade", 15.075, 14.0]
["2026-09-16T13:46:09.282084+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.282113+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.289819+00:00", "trade", 15.08, 14.0]
["2026-09-16T13:46:09.291022+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.371296+00:00", "trade", 15.075, 50.0]
["2026-09-16T13:46:09.372311+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.590307+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.637762+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.637774+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.637813+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.908486+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:09.908562+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.047235+00:00", "trade", 15.075, 25.0]
["2026-09-16T13:46:10.078225+00:00", "trade", 15.0712, 1500.0]
["2026-09-16T13:46:10.078865+00:00", "trade", 15.0618, 54.0]
["2026-09-16T13:46:10.078933+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.078934+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:46:10.078934+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.078966+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.078981+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.078988+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.078995+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079001+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079003+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079015+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079204+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079211+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079219+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079242+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:46:10.079245+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:46:10.079246+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079268+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.079303+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.079337+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079510+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.079527+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:10.079529+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.079537+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:10.079550+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:10.079571+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.079598+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.079605+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.079613+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.079629+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.079637+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.079649+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.079709+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080029+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.080073+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080131+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080173+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080223+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080290+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080368+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.080672+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.093207+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.093665+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.093684+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101264+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101279+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101286+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101294+00:00", "trade", 15.07, 13.0]
["2026-09-16T13:46:10.101294+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101300+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101301+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:10.101321+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101346+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:10.101393+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:10.101462+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.101560+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.101762+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.101823+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.102629+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.102653+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.102731+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.102945+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.103028+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.103111+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.103510+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.105320+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.105440+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.105686+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.105926+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.106114+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.106599+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.109877+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.110819+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.110830+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.134018+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:10.181086+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:10.194847+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.195759+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.195767+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.226545+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.226557+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.246114+00:00", "trade", 15.075, 28.0]
["2026-09-16T13:46:10.253215+00:00", "trade", 15.08, 28.0]
["2026-09-16T13:46:10.389638+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.413191+00:00", "trade", 15.0052, 3.0]
["2026-09-16T13:46:10.413740+00:00", "trade", 15.0052, 1.0]
["2026-09-16T13:46:10.414020+00:00", "trade", 15.0052, 7.0]
["2026-09-16T13:46:10.591049+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.595280+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.595299+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:10.757056+00:00", "trade", 15.075, 132.0]
["2026-09-16T13:46:10.757416+00:00", "trade", 15.075, 1.0]
["2026-09-16T13:46:10.985193+00:00", "trade", 15.075, 350.0]
["2026-09-16T13:46:10.996670+00:00", "trade", 15.075, 24.0]
["2026-09-16T13:46:10.996673+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:46:10.996989+00:00", "trade", 15.075, 19.0]
["2026-09-16T13:46:10.997372+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.004474+00:00", "trade", 15.08, 24.0]
["2026-09-16T13:46:11.006830+00:00", "trade", 15.08, 19.0]
["2026-09-16T13:46:11.061297+00:00", "trade", 15.075, 1000.0]
["2026-09-16T13:46:11.126087+00:00", "trade", 15.075, 10.0]
["2026-09-16T13:46:11.257981+00:00", "trade", 15.075, 1.0]
["2026-09-16T13:46:11.258011+00:00", "trade", 15.075, 18.0]
["2026-09-16T13:46:11.267286+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:46:11.267834+00:00", "trade", 15.08, 18.0]
["2026-09-16T13:46:11.268140+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.368460+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.541459+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.541481+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.541537+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:46:11.541539+00:00", "trade", 15.08, 17.0]
["2026-09-16T13:46:11.542039+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.546486+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.546548+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.556315+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.581111+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.645741+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.645770+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.646310+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.711325+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.711436+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.711488+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.711936+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.713082+00:00", "trade", 15.075, 10.0]
["2026-09-16T13:46:11.748580+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.749042+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.749062+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:11.799052+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.180070+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.194533+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.204069+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:12.204082+00:00", "trade", 15.0783, 100.0]
["2026-09-16T13:46:12.204228+00:00", "trade", 15.0783, 900.0]
["2026-09-16T13:46:12.204756+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.368133+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.444271+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.444493+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.445202+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.509912+00:00", "trade", 15.07, 66.0]
["2026-09-16T13:46:12.567175+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567176+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567201+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567207+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567213+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567227+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567242+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567249+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567473+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567488+00:00", "trade", 15.07, 13.0]
["2026-09-16T13:46:12.567498+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567503+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567543+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567642+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567716+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567728+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:12.567735+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567745+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567753+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567768+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567775+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567794+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567802+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567827+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567827+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567828+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567829+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.567838+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.567839+00:00", "trade", 15.07, 170.0]
["2026-09-16T13:46:12.567844+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.567894+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.567923+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.567953+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.567977+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.568009+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.568434+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.569180+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.572421+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.578022+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.604802+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.604824+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.642652+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.642724+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.662691+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.663387+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.719971+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.765111+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.848135+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.848800+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.849108+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.894677+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.894924+00:00", "trade", 15.07, 137.0]
["2026-09-16T13:46:12.895134+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.895500+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.895506+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.895565+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:46:12.895566+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.895666+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.895676+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.895681+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.895689+00:00", "trade", 15.07, 22.0]
["2026-09-16T13:46:12.895722+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:12.895816+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:12.896033+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:12.896105+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896113+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896120+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896126+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896133+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896134+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:46:12.896135+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:46:12.896136+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:46:12.896141+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896143+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.896150+00:00", "trade", 15.07, 34.0]
["2026-09-16T13:46:12.896155+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.896190+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.896196+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.896210+00:00", "trade", 15.07, 64.0]
["2026-09-16T13:46:12.896219+00:00", "trade", 15.07, 67.0]
["2026-09-16T13:46:12.896219+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.896220+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896223+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896230+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896500+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.896563+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.897177+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.897683+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.900191+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.900648+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.906161+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.931941+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.932387+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.932434+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.935163+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.948796+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:46:12.949002+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.949013+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.949088+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.949091+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.949091+00:00", "trade", 15.07, 131.0]
["2026-09-16T13:46:12.949091+00:00", "trade", 15.07, 34.0]
["2026-09-16T13:46:12.949095+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.949098+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:46:12.949159+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:46:12.949202+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:12.949519+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:12.949559+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.949566+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.949573+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.949578+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.949587+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.949595+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.949618+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:12.949633+00:00", "trade", 15.07, 43.0]
["2026-09-16T13:46:12.949652+00:00", "trade", 15.07, 43.0]
["2026-09-16T13:46:12.949658+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:46:12.949660+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.949661+00:00", "trade", 15.07, 68.0]
["2026-09-16T13:46:12.949661+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.949661+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:12.950018+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.950047+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.950484+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.983397+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:12.996579+00:00", "trade", 15.07, 4.0]
["2026-09-16T13:46:12.997604+00:00", "trade", 15.07, 4.0]
["2026-09-16T13:46:13.000558+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.000569+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:46:13.000688+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:46:13.000689+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:46:13.000691+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:46:13.000734+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.000781+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.000807+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.000847+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.000955+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.000958+00:00", "trade", 15.07, 68.0]
["2026-09-16T13:46:13.000958+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.000958+00:00", "trade", 15.07, 43.0]
["2026-09-16T13:46:13.000976+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.001007+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.001103+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.001139+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.001238+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.001258+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.001376+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.001479+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.001627+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.001920+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002120+00:00", "trade", 15.07, 9.0]
["2026-09-16T13:46:13.002150+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002157+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002164+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002171+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002631+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002718+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.002724+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:46:13.002724+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.002850+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.002996+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.003055+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.003070+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.003286+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.003380+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.003874+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:13.004054+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:13.005706+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:46:13.005710+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.005729+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.005789+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.006084+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.008601+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.011641+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.012136+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.106510+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.106984+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.135617+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:13.135900+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.135972+00:00", "trade", 15.07, 9.0]
["2026-09-16T13:46:13.135973+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:46:13.135980+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.135992+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.135999+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.136006+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.136013+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.136022+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.136327+00:00", "trade", 15.07, 2.0]
["2026-09-16T13:46:13.136466+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.136629+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.141041+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.156327+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.177449+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.177456+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.177469+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.177477+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.177503+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.177510+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.207834+00:00", "trade", 15.07, 40.0]
["2026-09-16T13:46:13.207849+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.239954+00:00", "trade", 15.07, 12.0]
["2026-09-16T13:46:13.240024+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.240037+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.240534+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.246442+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:46:13.286978+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.376312+00:00", "trade", 15.0658, 100.0]
["2026-09-16T13:46:13.385092+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.385392+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.385400+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.385641+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.385655+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.385902+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:13.386130+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.388124+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.388166+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.466994+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.499333+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.594265+00:00", "trade", 15.0777, 99.0]
["2026-09-16T13:46:13.631684+00:00", "trade", 15.075, 300.0]
["2026-09-16T13:46:13.800906+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.874768+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.877735+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.877747+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.881011+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:46:13.881023+00:00", "trade", 15.08, 4.0]
["2026-09-16T13:46:13.881368+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.882636+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:13.895810+00:00", "trade", 15.08, 4.0]
["2026-09-16T13:46:13.944835+00:00", "trade", 15.075, 60.0]
["2026-09-16T13:46:13.944891+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.056977+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:46:14.056978+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.057003+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.057004+00:00", "trade", 15.08, 600.0]
["2026-09-16T13:46:14.057026+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057033+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057048+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057054+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057078+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057082+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:46:14.057085+00:00", "trade", 15.08, 226.0]
["2026-09-16T13:46:14.057085+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057088+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:46:14.057092+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057099+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057106+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057108+00:00", "trade", 15.08, 11.0]
["2026-09-16T13:46:14.057114+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057128+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057135+00:00", "trade", 15.08, 3.0]
["2026-09-16T13:46:14.057135+00:00", "trade", 15.08, 500.0]
["2026-09-16T13:46:14.057138+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057140+00:00", "trade", 15.08, 6.0]
["2026-09-16T13:46:14.057163+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.057335+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.057388+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.057466+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.057556+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.057603+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:46:14.057623+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.057701+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.057720+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.057724+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.057747+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.057840+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.057966+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.058130+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.058159+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.058430+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.058807+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.059366+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.060639+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.060939+00:00", "trade", 15.09, 7.0]
["2026-09-16T13:46:14.062372+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:14.062380+00:00", "trade", 15.09, 702.0]
["2026-09-16T13:46:14.062448+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.064292+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.064773+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.093240+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.214132+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.239214+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.416261+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:46:14.520652+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.726896+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.869889+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.923365+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.963205+00:00", "trade", 15.0838, 25.0]
["2026-09-16T13:46:14.971108+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:46:14.971110+00:00", "trade", 15.08, 220.0]
["2026-09-16T13:46:14.971134+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971141+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971147+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971162+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971169+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971176+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971537+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971643+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.971677+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.971686+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.971739+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.971744+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.971752+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.971911+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.971934+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.971985+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.972008+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.972211+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.975585+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.975966+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.976147+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.976176+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.976203+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.993887+00:00", "trade", 15.08, 9.0]
["2026-09-16T13:46:14.993888+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:46:14.993896+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.993907+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.993914+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.993921+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.993927+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.993949+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.994157+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.994158+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.994159+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.994160+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:46:14.994161+00:00", "trade", 15.08, 17.0]
["2026-09-16T13:46:14.994164+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.994165+00:00", "trade", 15.08, 9.0]
["2026-09-16T13:46:14.994166+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.994170+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.994176+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:14.994197+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:14.994205+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994211+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994219+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994226+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994233+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994240+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994408+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994536+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994581+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:46:14.994636+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:46:14.994764+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:46:14.994791+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.994792+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.994793+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:46:14.994796+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.994800+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:14.994821+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.995057+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.995145+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.995262+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.995346+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:14.996085+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.026811+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.026975+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.027473+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.027489+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.030272+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.112012+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.166293+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.291952+00:00", "trade", 15.08, 9.0]
["2026-09-16T13:46:15.291954+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:15.291955+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:15.291956+00:00", "trade", 15.08, 400.0]
["2026-09-16T13:46:15.291973+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.291980+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.291987+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.291993+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292000+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292014+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292022+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292029+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292036+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292042+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292208+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:15.292367+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:15.292375+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:15.292428+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:15.292436+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.292443+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.292449+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.292456+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.292463+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.292479+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.293180+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.293259+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.293704+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.297944+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.298013+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.300689+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.300700+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.331889+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.401499+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.401980+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.406095+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.419511+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.519481+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.519768+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.520156+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.688034+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.688082+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.688376+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.689186+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833911+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:46:15.833915+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:46:15.833915+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.833941+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833949+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833957+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833971+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833978+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833991+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.833998+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834005+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834016+00:00", "trade", 15.09, 600.0]
["2026-09-16T13:46:15.834018+00:00", "trade", 15.09, 125.0]
["2026-09-16T13:46:15.834018+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834020+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:46:15.834025+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:46:15.834027+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834028+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:46:15.834028+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834035+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:46:15.834035+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834042+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834049+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834056+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834085+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:46:15.834085+00:00", "trade", 15.09, 12.0]
["2026-09-16T13:46:15.834086+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834086+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834087+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:46:15.834087+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834087+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834093+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:46:15.834094+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834097+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834097+00:00", "trade", 15.09, 1300.0]
["2026-09-16T13:46:15.834117+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834138+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834162+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834175+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834200+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834205+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:15.834228+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:15.834230+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:46:15.834260+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:46:15.834302+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834309+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834317+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834324+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834331+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834338+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834345+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834352+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834359+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834366+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834543+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834630+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834667+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834696+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.834835+00:00", "trade", 15.0781, 50.0]
["2026-09-16T13:46:15.835094+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.835119+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.835148+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.835203+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.835396+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.835426+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.842322+00:00", "trade", 15.095, 20.0]
["2026-09-16T13:46:15.844953+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.866628+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.866635+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.866657+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.866664+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.889640+00:00", "trade", 14.942, 100.0]
["2026-09-16T13:46:15.935417+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.936786+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.979491+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:15.990194+00:00", "trade", 15.1, 8.0]
["2026-09-16T13:46:15.990547+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.031585+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.032809+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.621859+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745319+00:00", "trade", 15.09, 9.0]
["2026-09-16T13:46:16.745320+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:16.745353+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745359+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745373+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745380+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745387+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745394+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745401+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745557+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745590+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:16.745728+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745733+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745783+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:46:16.745801+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:46:16.745811+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:46:16.745820+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:46:16.745835+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:46:16.745874+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:46:16.745886+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:16.745887+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.745938+00:00", "trade", 15.09, 150.0]
["2026-09-16T13:46:16.745947+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.745991+00:00", "trade", 15.09, 150.0]
["2026-09-16T13:46:16.746080+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.746156+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.746163+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.746220+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:46:16.746222+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.746556+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747018+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:16.747042+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:16.747049+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:16.747066+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:16.747088+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747091+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747099+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747123+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747137+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747363+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.747405+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.747471+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.747478+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.747485+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.747529+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.747738+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.747883+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.747912+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.748057+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.748083+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.748328+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.748897+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.752255+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.752611+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.752947+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.767373+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:46:16.767411+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.767581+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.767743+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.767898+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.768459+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.768816+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.768819+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:16.769233+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.769575+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.769611+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.769697+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.770290+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.770568+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:16.771030+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.771042+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.771529+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.771536+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.772009+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.772016+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.772027+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.772501+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.802559+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.802582+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.847045+00:00", "trade", 15.08, 66.0]
["2026-09-16T13:46:16.847099+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.874118+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:46:16.923449+00:00", "trade", 15.084, 800.0]
["2026-09-16T13:46:16.967992+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.968056+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:16.975324+00:00", "trade", 15.0758, 4.0]
["2026-09-16T13:46:16.996775+00:00", "trade", 15.0758, 1.0]
["2026-09-16T13:46:17.001152+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:17.001582+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:17.046443+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:17.074423+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:46:17.138538+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:17.174119+00:00", "trade", 15.08, 60.0]
["2026-09-16T13:46:17.320203+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:46:17.328375+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:17.444379+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:46:17.444606+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:17.444639+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:17.444722+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:46:17.444761+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:17.568922+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:17.569899+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:17.588197+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:46:17.713892+00:00", "trade", 15.0115, 6.0]
["2026-09-16T13:46:17.837517+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:17.837521+00:00", "trade", 15.07, 182.0]
["2026-09-16T13:46:17.837548+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:17.837549+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:17.837563+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:17.837573+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:17.837582+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:17.837585+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:46:17.837589+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:46:17.837590+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.837611+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.837617+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.837653+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.837821+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.837850+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.838318+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.838509+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839742+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839743+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:17.839744+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:46:17.839746+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:17.839747+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:17.839749+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839750+00:00", "trade", 15.06, 2000.0]
["2026-09-16T13:46:17.839752+00:00", "trade", 15.06, 75.0]
["2026-09-16T13:46:17.839755+00:00", "trade", 15.06, 80.0]
["2026-09-16T13:46:17.839755+00:00", "trade", 15.06, 20.0]
["2026-09-16T13:46:17.839755+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839762+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839768+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839775+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839823+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839830+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839837+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839844+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839858+00:00", "trade", 15.06, 150.0]
["2026-09-16T13:46:17.839866+00:00", "trade", 15.06, 300.0]
["2026-09-16T13:46:17.839871+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839877+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839891+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839899+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:46:17.839902+00:00", "trade", 15.06, 400.0]
["2026-09-16T13:46:17.839902+00:00", "trade", 15.06, 20.0]
["2026-09-16T13:46:17.839902+00:00", "trade", 15.06, 9.0]
["2026-09-16T13:46:17.839920+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839923+00:00", "trade", 15.06, 91.0]
["2026-09-16T13:46:17.839923+00:00", "trade", 15.06, 180.0]
["2026-09-16T13:46:17.839948+00:00", "trade", 15.06, 10.0]
["2026-09-16T13:46:17.839958+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.839973+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840016+00:00", "trade", 15.06, 80.0]
["2026-09-16T13:46:17.840023+00:00", "trade", 15.06, 20.0]
["2026-09-16T13:46:17.840055+00:00", "trade", 15.07, 98.0]
["2026-09-16T13:46:17.840055+00:00", "trade", 15.07, 20.0]
["2026-09-16T13:46:17.840075+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840088+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840110+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840118+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840135+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840360+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840362+00:00", "trade", 15.06, 98.0]
["2026-09-16T13:46:17.840364+00:00", "trade", 15.06, 2.0]
["2026-09-16T13:46:17.840368+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840387+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840423+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840432+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840469+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:17.840490+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:46:17.840596+00:00", "trade", 15.06, 18.0]
["2026-09-16T13:46:17.840597+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:17.840603+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840626+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840634+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840640+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840647+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840654+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840661+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840671+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840679+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.840940+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.841171+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.842160+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.842225+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.844843+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.850041+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.850388+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.850535+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.872137+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.872160+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.872235+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.892409+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.892437+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.892465+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.981805+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.982282+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.984426+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:17.986518+00:00", "trade", 15.0525, 1.0]
["2026-09-16T13:46:18.009653+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:46:18.009678+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:46:18.009772+00:00", "trade", 15.055, 19.0]
["2026-09-16T13:46:18.032743+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.046748+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064329+00:00", "trade", 15.06, 400.0]
["2026-09-16T13:46:18.064331+00:00", "trade", 15.06, 16.0]
["2026-09-16T13:46:18.064332+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.064334+00:00", "trade", 15.06, 149.0]
["2026-09-16T13:46:18.064337+00:00", "trade", 15.06, 75.0]
["2026-09-16T13:46:18.064359+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.064402+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064408+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064415+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064421+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064428+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064450+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064457+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064464+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064478+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064576+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064602+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064609+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064648+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064676+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064737+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064741+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064745+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.064754+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.064754+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.064754+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:46:18.064754+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.064756+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:18.064757+00:00", "trade", 15.06, 110.0]
["2026-09-16T13:46:18.064799+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:18.064827+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064834+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064839+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064841+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064852+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064855+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064863+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064905+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.064988+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.065469+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.065538+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.065551+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.081849+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.119372+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.119379+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.119398+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.119406+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.119670+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134340+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.134341+00:00", "trade", 15.06, 16.0]
["2026-09-16T13:46:18.134360+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134374+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134381+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134387+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134393+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134399+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134413+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134420+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134434+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134443+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.134444+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:18.134516+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:18.134517+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:18.134533+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:18.134540+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134549+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134555+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134561+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134568+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134574+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134581+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134588+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.134595+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.138580+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.139251+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.140669+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.145707+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.145730+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.158919+00:00", "trade", 15.0686, 46.0]
["2026-09-16T13:46:18.199771+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.200278+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.200681+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.201973+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.263700+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.549534+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:18.582711+00:00", "trade", 15.055, 800.0]
["2026-09-16T13:46:18.583323+00:00", "trade", 15.0753, 50.0]
["2026-09-16T13:46:18.741118+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.261507+00:00", "trade", 15.06, 14.0]
["2026-09-16T13:46:19.343340+00:00", "trade", 15.05, 2674.0]
["2026-09-16T13:46:19.343704+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:46:19.509816+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:46:19.511762+00:00", "trade", 15.06, 30.0]
["2026-09-16T13:46:19.511762+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.511796+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.512132+00:00", "trade", 15.06, 270.0]
["2026-09-16T13:46:19.512133+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:46:19.512151+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.512160+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.512166+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.512173+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512173+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512181+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512188+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512195+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512202+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512208+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.512243+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512249+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512256+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512278+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512351+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512365+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512443+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.512539+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:46:19.512929+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.513296+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.513307+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.515331+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.550349+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.550741+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.550947+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.550998+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.551271+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.551381+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.551748+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.552069+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.554255+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.666499+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.666506+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.667050+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.668288+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.672575+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.672775+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.672788+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.672800+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.673223+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.674027+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.678637+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.684963+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.708939+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.793545+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:46:19.909220+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.910492+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.910504+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.941722+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.952229+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.952397+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.952871+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.952918+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:46:19.952955+00:00", "trade", 15.06, 41.0]
["2026-09-16T13:46:19.952956+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:46:19.953023+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.953024+00:00", "trade", 15.06, 59.0]
["2026-09-16T13:46:19.953082+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.953089+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.953102+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.953112+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.953515+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.953697+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.955572+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.957565+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.962708+00:00", "trade", 15.06, 59.0]
["2026-09-16T13:46:19.963435+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.963896+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989179+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:46:19.989207+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989214+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989218+00:00", "trade", 15.05, 780.0]
["2026-09-16T13:46:19.989232+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989238+00:00", "trade", 15.05, 17.0]
["2026-09-16T13:46:19.989240+00:00", "trade", 15.05, 75.0]
["2026-09-16T13:46:19.989241+00:00", "trade", 15.05, 36.0]
["2026-09-16T13:46:19.989243+00:00", "trade", 15.05, 400.0]
["2026-09-16T13:46:19.989245+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989247+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989249+00:00", "trade", 15.05, 1600.0]
["2026-09-16T13:46:19.989249+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989250+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:46:19.989261+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989267+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989274+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989275+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989282+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989289+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989296+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989302+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989309+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989316+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989322+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989329+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989336+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989481+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989510+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989520+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989523+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989526+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989530+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989534+00:00", "trade", 15.05, 300.0]
["2026-09-16T13:46:19.989535+00:00", "trade", 15.05, 40.0]
["2026-09-16T13:46:19.989535+00:00", "trade", 15.05, 60.0]
["2026-09-16T13:46:19.989536+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989536+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989537+00:00", "trade", 15.05, 400.0]
["2026-09-16T13:46:19.989539+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989541+00:00", "trade", 15.05, 300.0]
["2026-09-16T13:46:19.989544+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989552+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989560+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989574+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989580+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989593+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989615+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989659+00:00", "trade", 15.05, 32.0]
["2026-09-16T13:46:19.989694+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989752+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:46:19.989759+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:19.989768+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:19.989774+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:46:19.989818+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989820+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:46:19.989820+00:00", "trade", 15.05, 96.0]
["2026-09-16T13:46:19.989820+00:00", "trade", 15.05, 400.0]
["2026-09-16T13:46:19.989822+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.989826+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:46:19.989828+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:46:19.989829+00:00", "trade", 15.05, 30.0]
["2026-09-16T13:46:19.989838+00:00", "trade", 15.0662, 50.0]
["2026-09-16T13:46:19.989862+00:00", "trade", 15.05, 70.0]
["2026-09-16T13:46:19.989933+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990147+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990168+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990270+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990275+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990486+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990601+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990777+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.990981+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.991179+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.991179+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.991207+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:19.999806+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.018954+00:00", "trade", 15.04, 1232.0]
["2026-09-16T13:46:20.018954+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.018965+00:00", "trade", 15.04, 468.0]
["2026-09-16T13:46:20.018965+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:46:20.018983+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.019005+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.019027+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.019035+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.019048+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.019058+00:00", "trade", 15.04, 164.0]
["2026-09-16T13:46:20.019059+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:46:20.019060+00:00", "trade", 15.04, 106.0]
["2026-09-16T13:46:20.019066+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:46:20.019066+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:46:20.019267+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:20.019333+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:20.019340+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.019347+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.019368+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.019375+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.019646+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.019938+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.020073+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.020385+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.022253+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.024163+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.025571+00:00", "trade", 15.03, 550.0]
["2026-09-16T13:46:20.026340+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.058247+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.058254+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.058435+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.058580+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.059033+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.059046+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.069719+00:00", "trade", 15.0398, 1.0]
["2026-09-16T13:46:20.072779+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:46:20.074014+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.074449+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.158605+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.158915+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.159035+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.159296+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:46:20.258134+00:00", "trade", 15.04, 13.0]
["2026-09-16T13:46:20.259807+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.546506+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.548310+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.563607+00:00", "trade", 15.0325, 100.0]
["2026-09-16T13:46:20.564418+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:46:20.650200+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.650211+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.741883+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.987817+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:20.988653+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.089395+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.089406+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.326416+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.450587+00:00", "trade", 15.03, 200.0]
["2026-09-16T13:46:21.450706+00:00", "trade", 15.03, 800.0]
["2026-09-16T13:46:21.451466+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.451759+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.452222+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.828156+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:21.868272+00:00", "trade", 15.035, 1000.0]
["2026-09-16T13:46:22.106580+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.114242+00:00", "trade", 15.0325, 100.0]
["2026-09-16T13:46:22.209115+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.209128+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.251023+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.527161+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.668039+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.730443+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.805935+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.842110+00:00", "trade", 15.035, 27.0]
["2026-09-16T13:46:22.846914+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.846956+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.847139+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.858394+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.882642+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.883578+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.883633+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.902700+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.903303+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.905495+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.905505+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.905938+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:22.945054+00:00", "trade", 15.0375, 10.0]
["2026-09-16T13:46:23.090958+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.091407+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.117708+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.118174+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.246951+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.247276+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.247314+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410020+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410023+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:23.410082+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410361+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410392+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:23.410399+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410413+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410428+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410435+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410457+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410483+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410490+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:23.410494+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:23.410495+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:23.410496+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.410502+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.410509+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.410516+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.410523+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.410538+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.410800+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.411006+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.411463+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.413094+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.414359+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.420504+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.420532+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.421174+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.421639+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.422091+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.426246+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.445615+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.445622+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.445630+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.445945+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.445974+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.446034+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.446369+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.460356+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:46:23.507873+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.508800+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.508937+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.509471+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:23.609897+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.610402+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.610414+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.610431+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.611105+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.626502+00:00", "trade", 15.02, 10.0]
["2026-09-16T13:46:23.626567+00:00", "trade", 15.02, 8.0]
["2026-09-16T13:46:23.628286+00:00", "trade", 15.0225, 73.0]
["2026-09-16T13:46:23.628321+00:00", "trade", 15.02, 10.0]
["2026-09-16T13:46:23.822682+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.844441+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.857267+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.910905+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:23.911837+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:23.984989+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:23.985410+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.012313+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.012798+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.012992+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.257817+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.257893+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.258096+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.258270+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.258648+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.359799+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.360287+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.360293+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.360299+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.410312+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.546987+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.552598+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.570978+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:24.648524+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.649011+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.649025+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.674667+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.770158+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.915514+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.936739+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.936951+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.937716+00:00", "trade", 15.03, 125.0]
["2026-09-16T13:46:24.938167+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938413+00:00", "trade", 15.03, 4.0]
["2026-09-16T13:46:24.938506+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938512+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938519+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938543+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938575+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938586+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:24.938588+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.938589+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:24.938697+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:24.938710+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:24.938715+00:00", "trade", 15.03, 20.0]
["2026-09-16T13:46:24.938738+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:24.938739+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:24.938802+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:24.938844+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:24.938863+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:46:24.939070+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:24.939077+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:24.939093+00:00", "quote", 15.02, 15.04]
["2026-09-16T13:46:24.939125+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939132+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939139+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939146+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939156+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939163+00:00", "trade", 15.03, 87.0]
["2026-09-16T13:46:24.939169+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939187+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939193+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939235+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:46:24.939375+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:46:24.939415+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:46:24.939481+00:00", "trade", 15.03, 38.0]
["2026-09-16T13:46:24.939487+00:00", "trade", 15.03, 88.0]
["2026-09-16T13:46:24.939488+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939651+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939686+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939715+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939721+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939732+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.939804+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940055+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940064+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940227+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940492+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940572+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940599+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.940612+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:24.940799+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:46:24.940924+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.941181+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.949151+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:24.973318+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.019945+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.019979+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.026828+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.042983+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:25.043466+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:25.043478+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:25.341250+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.341262+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.341575+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.341708+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.341724+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.409984+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.442613+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:25.443112+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:25.443620+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.444069+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.444080+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:25.452943+00:00", "trade", 15.02, 99.0]
["2026-09-16T13:46:25.457410+00:00", "trade", 15.02, 2.0]
["2026-09-16T13:46:25.509293+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:25.509775+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:25.509971+00:00", "trade", 15.02, 1.0]
["2026-09-16T13:46:25.510243+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.329017+00:00", "trade", 15.01, 2.0]
["2026-09-16T13:46:26.340671+00:00", "trade", 14.9483, 100.0]
["2026-09-16T13:46:26.851776+00:00", "trade", 15.02, 20.0]
["2026-09-16T13:46:26.945289+00:00", "trade", 15.02, 56.0]
["2026-09-16T13:46:26.945332+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:46:26.945645+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:26.945683+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:26.945701+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:26.945780+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.945793+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.945830+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.945851+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.945941+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.946178+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.946199+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.946287+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.946864+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:46:26.946877+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:46:26.946882+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:46:26.946887+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:46:26.946893+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:46:26.946900+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:46:26.946900+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:46:26.946901+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:26.946902+00:00", "trade", 15.02, 180.0]
["2026-09-16T13:46:26.946950+00:00", "quote", 15.01, 15.03]
["2026-09-16T13:46:26.946976+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.946982+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947000+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947012+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947048+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947275+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947302+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947656+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.947774+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.950918+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.955766+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.979312+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.979485+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.979540+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.979882+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.980337+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.981609+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.981619+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:26.989034+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.109354+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.109359+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.199085+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.207170+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.209510+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.297016+00:00", "trade", 15.02, 10.0]
["2026-09-16T13:46:27.297792+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.506716+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.616571+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.621060+00:00", "trade", 15.015, 200.0]
["2026-09-16T13:46:27.621061+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:46:27.621088+00:00", "trade", 15.015, 200.0]
["2026-09-16T13:46:27.621446+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:46:27.622482+00:00", "trade", 15.015, 300.0]
["2026-09-16T13:46:27.623243+00:00", "trade", 15.015, 932.0]
["2026-09-16T13:46:27.675521+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:46:27.683520+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.740737+00:00", "trade", 15.0105, 20.0]
["2026-09-16T13:46:27.741486+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.781529+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:46:27.816563+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:46:27.862372+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.918719+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:27.980300+00:00", "trade", 15.0123, 100.0]
["2026-09-16T13:46:28.205019+00:00", "trade", 15.015, 133.0]
["2026-09-16T13:46:28.205383+00:00", "trade", 15.015, 1.0]
["2026-09-16T13:46:28.499302+00:00", "trade", 15.0175, 1.0]
["2026-09-16T13:46:28.539774+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:28.687326+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:28.687525+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:28.699577+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:28.770036+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.086384+00:00", "trade", 15.015, 12.0]
["2026-09-16T13:46:29.193259+00:00", "trade", 15.014, 63.0]
["2026-09-16T13:46:29.333651+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.333785+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.337723+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.595816+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.656136+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.786807+00:00", "trade", 15.015, 500.0]
["2026-09-16T13:46:29.963905+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.964061+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:29.967589+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.526436+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.534248+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.590349+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.591669+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.605181+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.657349+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.657720+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:30.972335+00:00", "trade", 15.0101, 950.0]
["2026-09-16T13:46:30.972954+00:00", "trade", 15.0331, 51.0]
["2026-09-16T13:46:31.050627+00:00", "trade", 15.015, 6.0]
["2026-09-16T13:46:31.167072+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:31.391704+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:31.395731+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:31.746375+00:00", "trade", 15.015, 50.0]
["2026-09-16T13:46:32.181643+00:00", "trade", 15.015, 2.0]
["2026-09-16T13:46:32.299011+00:00", "trade", 15.01, 32.0]
["2026-09-16T13:46:32.299045+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299060+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299068+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299075+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299083+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299090+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299110+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299128+00:00", "trade", 15.01, 28.0]
["2026-09-16T13:46:32.299168+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299258+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:46:32.299361+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:46:32.299375+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:46:32.299384+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:46:32.299391+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:46:32.299397+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:46:32.299407+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:46:32.299445+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:46:32.299447+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:32.299449+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.299690+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.299739+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.299757+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.303250+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.304149+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305256+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:46:32.305257+00:00", "trade", 15.0, 163.0]
["2026-09-16T13:46:32.305260+00:00", "trade", 15.0, 20.0]
["2026-09-16T13:46:32.305262+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:32.305290+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305297+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305305+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305311+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305325+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305335+00:00", "trade", 15.0, 141.0]
["2026-09-16T13:46:32.305338+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305365+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305372+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305379+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305441+00:00", "trade", 15.0, 10.0]
["2026-09-16T13:46:32.305510+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:32.305606+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:32.305615+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:32.305621+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:32.305628+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:32.305647+00:00", "trade", 15.0, 3000.0]
["2026-09-16T13:46:32.305647+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.305650+00:00", "trade", 15.0, 2.0]
["2026-09-16T13:46:32.305657+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.305672+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.305700+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.305869+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.305895+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.306046+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.306273+00:00", "trade", 15.0314, 50.0]
["2026-09-16T13:46:32.306939+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.307028+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.307319+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.307339+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.309056+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.309745+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.309985+00:00", "trade", 15.0, 30.0]
["2026-09-16T13:46:32.310290+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.328963+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:46:32.338423+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.338430+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.338503+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.369374+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.369386+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.369905+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.374239+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.374702+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.467714+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.474667+00:00", "trade", 14.995, 14.0]
["2026-09-16T13:46:32.553434+00:00", "trade", 14.994, 500.0]
["2026-09-16T13:46:32.661331+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.699000+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.699568+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.772424+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.772439+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:32.898653+00:00", "trade", 14.995, 1000.0]
["2026-09-16T13:46:33.116458+00:00", "trade", 14.995, 20.0]
["2026-09-16T13:46:33.228833+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.229204+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.337601+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.339509+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.358754+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.387288+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:33.387899+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.393596+00:00", "trade", 14.99, 200.0]
["2026-09-16T13:46:33.399841+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.400256+00:00", "trade", 14.995, 19.0]
["2026-09-16T13:46:33.614619+00:00", "trade", 14.995, 5.0]
["2026-09-16T13:46:33.687956+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.778659+00:00", "trade", 14.9975, 1.0]
["2026-09-16T13:46:33.963578+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:33.964324+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.128836+00:00", "trade", 14.9977, 33.0]
["2026-09-16T13:46:34.139443+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148251+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148265+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148270+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:46:34.148275+00:00", "trade", 15.0, 900.0]
["2026-09-16T13:46:34.148276+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.148278+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148291+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148298+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148312+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148319+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148345+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148351+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148355+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148405+00:00", "trade", 15.0, 166.0]
["2026-09-16T13:46:34.148412+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:46:34.148555+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.148555+00:00", "trade", 15.0, 213.0]
["2026-09-16T13:46:34.148555+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:46:34.148555+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.148556+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148562+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:46:34.148583+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148670+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:46:34.148701+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:46:34.148731+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:46:34.148792+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.148845+00:00", "trade", 15.0, 115.0]
["2026-09-16T13:46:34.149377+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.152005+00:00", "trade", 15.0, 4.0]
["2026-09-16T13:46:34.156541+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.173453+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:34.173455+00:00", "trade", 15.0, 534.0]
["2026-09-16T13:46:34.173460+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173460+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173462+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173467+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173531+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173564+00:00", "trade", 15.0, 900.0]
["2026-09-16T13:46:34.173675+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173739+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173748+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173752+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173760+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:46:34.173762+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173762+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173764+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173846+00:00", "trade", 15.0, 300.0]
["2026-09-16T13:46:34.173847+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173853+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173854+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173866+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.173955+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:34.173956+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:46:34.173956+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.174047+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:46:34.174094+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.174167+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.174204+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.174218+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.174224+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.174231+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.174245+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.177677+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.180670+00:00", "trade", 15.0, 800.0]
["2026-09-16T13:46:34.180719+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.206477+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.210527+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.227785+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.275871+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:46:34.550389+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.550949+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.551035+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.551099+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.555115+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.872810+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.873261+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.873347+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.883403+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:34.984069+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.227545+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.228112+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.569693+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.569728+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.570112+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.576500+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:35.728548+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:46:36.005692+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.017411+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:46:36.202792+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.203064+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.204333+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.204943+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:46:36.213033+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.213310+00:00", "trade", 15.0025, 100.0]
["2026-09-16T13:46:36.248057+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.248255+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.248783+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.248795+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.248963+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.249429+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.250698+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.250700+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.251366+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.262818+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.303997+00:00", "trade", 15.005, 46.0]
["2026-09-16T13:46:36.340371+00:00", "trade", 15.005, 27.0]
["2026-09-16T13:46:36.588666+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:36.771171+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:37.032309+00:00", "trade", 15.005, 10.0]
["2026-09-16T13:46:37.364535+00:00", "trade", 15.005, 280.0]
["2026-09-16T13:46:38.058515+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120046+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120052+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120058+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:46:38.120060+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120061+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:38.120062+00:00", "trade", 15.01, 163.0]
["2026-09-16T13:46:38.120066+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120073+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120080+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120087+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120114+00:00", "trade", 15.01, 150.0]
["2026-09-16T13:46:38.120114+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120116+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:46:38.120117+00:00", "trade", 15.01, 163.0]
["2026-09-16T13:46:38.120128+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120145+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120160+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120167+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120180+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120181+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120187+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120199+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120300+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120307+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120314+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120320+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120330+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120338+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120345+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120352+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120372+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120400+00:00", "trade", 15.01, 21.0]
["2026-09-16T13:46:38.120400+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:46:38.120580+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120698+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120707+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:38.120753+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.120908+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.124382+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.124831+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.124970+00:00", "trade", 15.01, 4.0]
["2026-09-16T13:46:38.137832+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.137883+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.137944+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.140153+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.140859+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.140861+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.145052+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.145488+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.160443+00:00", "trade", 15.01, 4.0]
["2026-09-16T13:46:38.160495+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.160842+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.165093+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:46:38.175865+00:00", "trade", 15.0, 121.0]
["2026-09-16T13:46:38.175915+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.179941+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.180401+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.364147+00:00", "trade", 15.0086, 200.0]
["2026-09-16T13:46:38.510665+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.711164+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:38.848888+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:39.015611+00:00", "trade", 15.0011, 119.0]
["2026-09-16T13:46:39.027323+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:39.385047+00:00", "trade", 15.005, 15.0]
["2026-09-16T13:46:39.387119+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:39.866135+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:39.867540+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:39.867592+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:39.867648+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:40.472879+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:40.506527+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:40.606728+00:00", "trade", 15.005, 199.0]
["2026-09-16T13:46:40.607091+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:46:40.637744+00:00", "trade", 15.0001, 10.0]
["2026-09-16T13:46:40.775178+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:40.785796+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.041655+00:00", "trade", 15.005, 300.0]
["2026-09-16T13:46:41.053900+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.054581+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.060552+00:00", "trade", 15.005, 36.0]
["2026-09-16T13:46:41.061520+00:00", "trade", 15.0, 42.0]
["2026-09-16T13:46:41.075073+00:00", "trade", 15.005, 64.0]
["2026-09-16T13:46:41.091193+00:00", "trade", 15.005, 300.0]
["2026-09-16T13:46:41.105702+00:00", "trade", 15.0075, 1.0]
["2026-09-16T13:46:41.196545+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.196579+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.196996+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.197002+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.199617+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.204812+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.205119+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.223881+00:00", "trade", 15.0, 59.0]
["2026-09-16T13:46:41.224033+00:00", "trade", 15.0, 41.0]
["2026-09-16T13:46:41.416028+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.416453+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.416485+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.424046+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.424485+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.439016+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.439067+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.710213+00:00", "trade", 15.005, 4.0]
["2026-09-16T13:46:41.741376+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.741424+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:41.806948+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.076772+00:00", "trade", 15.005, 1500.0]
["2026-09-16T13:46:42.077398+00:00", "trade", 15.0012, 52.0]
["2026-09-16T13:46:42.082131+00:00", "trade", 15.005, 414.0]
["2026-09-16T13:46:42.093955+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:46:42.094711+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.157000+00:00", "trade", 14.9487, 17.0]
["2026-09-16T13:46:42.543338+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.629282+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.665457+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.665736+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.671306+00:00", "trade", 15.005, 490.0]
["2026-09-16T13:46:42.672737+00:00", "trade", 15.005, 200.0]
["2026-09-16T13:46:42.673107+00:00", "trade", 15.005, 2400.0]
["2026-09-16T13:46:42.768142+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:42.768760+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:43.911083+00:00", "trade", 15.0075, 1.0]
["2026-09-16T13:46:44.188476+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:46:44.231059+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:46:44.533983+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:44.730947+00:00", "trade", 15.005, 200.0]
["2026-09-16T13:46:44.768276+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:44.769305+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:44.773478+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:45.124311+00:00", "trade", 15.005, 10.0]
["2026-09-16T13:46:45.134997+00:00", "trade", 15.0099, 1000.0]
["2026-09-16T13:46:45.155864+00:00", "trade", 15.0087, 427.0]
["2026-09-16T13:46:45.782422+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:45.783336+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:45.783399+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:45.784208+00:00", "trade", 15.005, 12.0]
["2026-09-16T13:46:45.792206+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:45.885863+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:45.886090+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.334475+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.486259+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.486581+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.486880+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.487103+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.511720+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:46.564537+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:46:46.564545+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:46.564546+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:46:46.564592+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:46:46.564613+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:46:46.564680+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.564700+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.564730+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.564955+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.564960+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.577378+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.607655+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.719855+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.719966+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.720283+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.720317+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.721235+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.721372+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.722193+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.722595+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.723062+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.723582+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.723997+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.724926+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.725382+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.895488+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.895578+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.967379+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.978100+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.978822+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.979453+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.987994+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.988954+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:46.989596+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:46.994051+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.994175+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.998675+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:46.999239+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.006678+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.014738+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.019979+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.025557+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.048250+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.092123+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:47.492649+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:47.492708+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:47.578557+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:47.610886+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:47.614161+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:47.696096+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:47.816828+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:47.852970+00:00", "trade", 14.995, 200.0]
["2026-09-16T13:46:47.981880+00:00", "trade", 14.9986, 1.0]
["2026-09-16T13:46:47.981983+00:00", "trade", 14.9986, 2.0]
["2026-09-16T13:46:47.982080+00:00", "trade", 14.9986, 1.0]
["2026-09-16T13:46:48.232274+00:00", "trade", 14.9986, 1.0]
["2026-09-16T13:46:48.245006+00:00", "trade", 14.9986, 2000.0]
["2026-09-16T13:46:48.246332+00:00", "trade", 14.9986, 1.0]
["2026-09-16T13:46:48.436381+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:48.710688+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:48.726472+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:48.737196+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:48.737645+00:00", "trade", 14.995, 700.0]
["2026-09-16T13:46:48.738169+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:48.775886+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:48.841975+00:00", "trade", 15.0, 1.0]
["2026-09-16T13:46:49.076065+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.696011+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.723652+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.724086+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.827394+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.828177+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.839750+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.895563+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.988880+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.989039+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.990445+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.990898+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.990909+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:49.991343+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.099564+00:00", "trade", 14.995, 4.0]
["2026-09-16T13:46:50.129027+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.184025+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.200650+00:00", "trade", 14.9975, 1.0]
["2026-09-16T13:46:50.385865+00:00", "trade", 14.995, 25.0]
["2026-09-16T13:46:50.740688+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.761069+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.843303+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.849015+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:50.957075+00:00", "trade", 14.995, 168.0]
["2026-09-16T13:46:50.957127+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:46:50.957181+00:00", "trade", 14.995, 22.0]
["2026-09-16T13:46:51.041274+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.041565+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.042019+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.045915+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.096887+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.104565+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.322570+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.322748+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.322832+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.326109+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.337442+00:00", "trade", 14.995, 1.0]
["2026-09-16T13:46:51.426413+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.693711+00:00", "trade", 14.995, 414.0]
["2026-09-16T13:46:51.784818+00:00", "trade", 14.9926, 1.0]
["2026-09-16T13:46:51.822712+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.823220+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.853859+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.887632+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.887642+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.887681+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:51.954353+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.068110+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.136814+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.307917+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.307973+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.479368+00:00", "trade", 14.9926, 9.0]
["2026-09-16T13:46:52.776741+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.779397+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.789863+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.805546+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.806265+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.883546+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.884228+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:52.999669+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.100666+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.189064+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.189258+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.189730+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.189785+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.200105+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:53.438387+00:00", "trade", 14.995, 3722.0]
["2026-09-16T13:46:53.438447+00:00", "trade", 14.995, 10.0]
["2026-09-16T13:46:53.438509+00:00", "trade", 14.995, 268.0]
["2026-09-16T13:46:53.802663+00:00", "trade", 15.0, 700.0]
["2026-09-16T13:46:53.945804+00:00", "trade", 14.9999, 300.0]
["2026-09-16T13:46:54.087397+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.121151+00:00", "trade", 14.9925, 1.0]
["2026-09-16T13:46:54.287908+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.292257+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.394117+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.401297+00:00", "trade", 15.0, 19.0]
["2026-09-16T13:46:54.601896+00:00", "trade", 14.995, 2.0]
["2026-09-16T13:46:54.855401+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:54.855402+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:54.855428+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855436+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855443+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855456+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855463+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855470+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855488+00:00", "trade", 15.0, 2100.0]
["2026-09-16T13:46:54.855488+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855491+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855492+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:46:54.855494+00:00", "trade", 15.0, 1000.0]
["2026-09-16T13:46:54.855495+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855497+00:00", "trade", 15.0, 600.0]
["2026-09-16T13:46:54.855498+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855505+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855511+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855525+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855531+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855535+00:00", "trade", 15.0, 1000.0]
["2026-09-16T13:46:54.855536+00:00", "trade", 15.0, 400.0]
["2026-09-16T13:46:54.855542+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855545+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855552+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855558+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:46:54.855567+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:46:54.855568+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:46:54.855571+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:46:54.855579+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:46:54.855587+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855596+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855603+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855610+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855617+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855625+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855632+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855640+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855648+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855659+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855776+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.855835+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:46:54.855907+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.856299+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.858423+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.947063+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:54.947516+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.156402+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.251435+00:00", "trade", 15.005, 200.0]
["2026-09-16T13:46:55.569920+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.569934+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.569938+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.569941+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.569946+00:00", "trade", 15.01, 10.0]
["2026-09-16T13:46:55.570149+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.570181+00:00", "trade", 15.01, 60.0]
["2026-09-16T13:46:55.570206+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.570220+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.570231+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570256+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570259+00:00", "trade", 15.01, 60.0]
["2026-09-16T13:46:55.570263+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.570279+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:46:55.570281+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570281+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570283+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570286+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570288+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:46:55.570373+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:46:55.570392+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570396+00:00", "trade", 15.01, 30.0]
["2026-09-16T13:46:55.570402+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570454+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.570462+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.570554+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.570614+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.571293+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:46:55.571550+00:00", "trade", 15.01, 106.0]
["2026-09-16T13:46:55.571592+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.571663+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:46:55.572014+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.572044+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.572115+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.572118+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.572118+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.572118+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.572261+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.572690+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:46:55.572880+00:00", "trade", 15.01, 60.0]
["2026-09-16T13:46:55.573325+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.573352+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.574732+00:00", "trade", 15.01, 2.0]
["2026-09-16T13:46:55.574964+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:46:55.578015+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.581335+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.594680+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:46:55.604059+00:00", "trade", 15.01, 2.0]
["2026-09-16T13:46:55.622419+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.622487+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.623687+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.623697+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.623712+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.624598+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.625241+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.726431+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.727101+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.728268+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.743055+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:55.823243+00:00", "trade", 15.0024, 100.0]
["2026-09-16T13:46:55.824013+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.127873+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.127939+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.408378+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.563185+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.644460+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.847785+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.847844+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:56.848273+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.396994+00:00", "trade", 15.0075, 1.0]
["2026-09-16T13:46:58.460084+00:00", "trade", 15.0025, 3.0]
["2026-09-16T13:46:58.662451+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.662494+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.662877+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.665558+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.665567+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.677369+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:46:58.755645+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:46:58.755675+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.771020+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.771219+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.952844+00:00", "trade", 15.038, 2.0]
["2026-09-16T13:46:58.987829+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.988808+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:58.999907+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.015327+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.107582+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.108825+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.306153+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.306266+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.306775+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.307205+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.307712+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.308413+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.316264+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.316716+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.316717+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.316776+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.331791+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.332106+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.332175+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.332664+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.332689+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.332938+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.336784+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.337225+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.337508+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.341570+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.434427+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.496141+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.628613+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.628924+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.731515+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.731526+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.731969+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:46:59.807168+00:00", "trade", 15.005, 1000.0]
["2026-09-16T13:47:00.059995+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.060366+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.065742+00:00", "trade", 15.005, 3.0]
["2026-09-16T13:47:00.066544+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.067001+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.067011+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.070309+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.075971+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.075973+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.080810+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.089047+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.089147+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.089463+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.089954+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.091721+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.099428+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.121803+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.121898+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.122404+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.122866+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.122871+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.122943+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.131872+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.173126+00:00", "trade", 15.005, 4.0]
["2026-09-16T13:47:00.488351+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.779226+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.968888+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:00.985108+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.014250+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:47:01.050716+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.050730+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.051208+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.051596+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.054334+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.112455+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:47:01.287589+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.287640+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.287689+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.423409+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.423635+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.423885+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.424444+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.424452+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.527671+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.698505+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:01.712141+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:01.727556+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:01.808603+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:01.901320+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.901353+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.901372+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:01.911446+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:01.943426+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:02.118320+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.127322+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.142725+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:02.144155+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.154020+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.312011+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:02.421695+00:00", "trade", 15.005, 133.0]
["2026-09-16T13:47:02.422058+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:47:02.428889+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.453032+00:00", "trade", 15.005, 4.0]
["2026-09-16T13:47:02.495132+00:00", "trade", 15.005, 4.0]
["2026-09-16T13:47:02.534112+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.534160+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.534527+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.534539+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.756259+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.764208+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:02.777899+00:00", "trade", 15.005, 300.0]
["2026-09-16T13:47:02.784649+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:03.050819+00:00", "trade", 15.005, 100.0]
["2026-09-16T13:47:03.372420+00:00", "trade", 15.004, 62.0]
["2026-09-16T13:47:03.426974+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.428207+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.547859+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.547881+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.547895+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.547955+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.547956+00:00", "trade", 15.0, 70.0]
["2026-09-16T13:47:03.548343+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.572761+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.649518+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:03.929010+00:00", "trade", 15.005, 1.0]
["2026-09-16T13:47:04.088487+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.089151+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.121793+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.359281+00:00", "trade", 15.0075, 40.0]
["2026-09-16T13:47:04.458942+00:00", "trade", 15.0001, 2000.0]
["2026-09-16T13:47:04.778636+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778637+00:00", "trade", 15.0, 200.0]
["2026-09-16T13:47:04.778643+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:47:04.778659+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778668+00:00", "trade", 15.0, 20.0]
["2026-09-16T13:47:04.778673+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778674+00:00", "trade", 15.0, 20.0]
["2026-09-16T13:47:04.778681+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778688+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778696+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778704+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778710+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778717+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778724+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778747+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778765+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778782+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778906+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:04.778920+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778933+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778940+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778948+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778955+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778963+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778972+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778981+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.778992+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:47:04.779002+00:00", "trade", 15.0, 500.0]
["2026-09-16T13:47:04.779007+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:47:04.779009+00:00", "trade", 15.0, 30.0]
["2026-09-16T13:47:04.779010+00:00", "trade", 15.0, 70.0]
["2026-09-16T13:47:04.779010+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.779011+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.779018+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.779027+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.779034+00:00", "quote", 15.0, 15.0]
["2026-09-16T13:47:04.779067+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.779081+00:00", "trade", 15.0, 30.0]
["2026-09-16T13:47:04.779082+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:47:04.779082+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.779085+00:00", "trade", 15.0, 10.0]
["2026-09-16T13:47:04.779113+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.779259+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.779267+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.779311+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.779671+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.784114+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.785725+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.791689+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.793928+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.811051+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.811076+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.811083+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:04.811127+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.013036+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.013383+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.013411+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.042451+00:00", "trade", 14.995, 100.0]
["2026-09-16T13:47:05.042480+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.043208+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.279406+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.325410+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.326262+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.495611+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.497594+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.498325+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.579547+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.579846+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.580325+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.658909+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.659303+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825498+00:00", "trade", 15.0, 150.0]
["2026-09-16T13:47:05.825516+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825523+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825530+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825543+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825550+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825558+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825564+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825635+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:47:05.825637+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825684+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825694+00:00", "quote", 14.99, 15.0]
["2026-09-16T13:47:05.825733+00:00", "trade", 15.0, 50.0]
["2026-09-16T13:47:05.825734+00:00", "trade", 15.0, 100.0]
["2026-09-16T13:47:05.825734+00:00", "quote", 14.99, 15.01]
["2026-09-16T13:47:05.825804+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.825811+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.825818+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.825824+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.825842+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.825971+00:00", "trade", 15.0, 90.0]
["2026-09-16T13:47:05.826510+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.826521+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.828575+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.829625+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.829653+00:00", "trade", 15.005, 10.0]
["2026-09-16T13:47:05.829657+00:00", "trade", 15.01, 300.0]
["2026-09-16T13:47:05.829666+00:00", "trade", 15.01, 102.0]
["2026-09-16T13:47:05.829927+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834022+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834047+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834054+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834074+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:47:05.834075+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834077+00:00", "trade", 15.01, 1800.0]
["2026-09-16T13:47:05.834077+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834082+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834097+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834103+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834110+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834117+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834131+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834179+00:00", "trade", 15.01, 102.0]
["2026-09-16T13:47:05.834189+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834193+00:00", "trade", 15.01, 1100.0]
["2026-09-16T13:47:05.834199+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834229+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834356+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834365+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834476+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:47:05.834477+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834479+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834479+00:00", "trade", 15.01, 164.0]
["2026-09-16T13:47:05.834481+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834488+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834495+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834510+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834518+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834524+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834532+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834554+00:00", "trade", 15.01, 138.0]
["2026-09-16T13:47:05.834571+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834578+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834585+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834587+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.834587+00:00", "trade", 15.01, 900.0]
["2026-09-16T13:47:05.834592+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834601+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834609+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834615+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834625+00:00", "trade", 15.01, 195.0]
["2026-09-16T13:47:05.834639+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834681+00:00", "trade", 15.01, 73.0]
["2026-09-16T13:47:05.834689+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834732+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834737+00:00", "trade", 15.01, 2000.0]
["2026-09-16T13:47:05.834746+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834755+00:00", "trade", 15.01, 125.0]
["2026-09-16T13:47:05.834822+00:00", "trade", 15.01, 125.0]
["2026-09-16T13:47:05.834843+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.834864+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.835114+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.836126+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:47:05.836663+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.836676+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.836794+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838342+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838476+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.838802+00:00", "trade", 15.01, 195.0]
["2026-09-16T13:47:05.838803+00:00", "trade", 15.01, 138.0]
["2026-09-16T13:47:05.838804+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.838805+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:47:05.838808+00:00", "trade", 15.01, 154.0]
["2026-09-16T13:47:05.838829+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838831+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838833+00:00", "trade", 15.01, 800.0]
["2026-09-16T13:47:05.838836+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838842+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838849+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838856+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838863+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.838999+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839041+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839060+00:00", "trade", 15.01, 5600.0]
["2026-09-16T13:47:05.839100+00:00", "trade", 15.01, 125.0]
["2026-09-16T13:47:05.839103+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839177+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839197+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839321+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839379+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.839479+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.842718+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:47:05.842827+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.843865+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.844119+00:00", "trade", 15.01, 125.0]
["2026-09-16T13:47:05.844120+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.844120+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.844242+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.844242+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.844305+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.844312+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.844319+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.844326+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.844511+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.844609+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.844668+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845028+00:00", "trade", 15.01, 97.0]
["2026-09-16T13:47:05.845028+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845029+00:00", "trade", 15.01, 154.0]
["2026-09-16T13:47:05.845030+00:00", "trade", 15.01, 17.0]
["2026-09-16T13:47:05.845050+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845057+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845063+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845070+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845084+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845090+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845097+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845104+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845126+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845135+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845142+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845155+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845157+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845172+00:00", "trade", 15.01, 75.0]
["2026-09-16T13:47:05.845189+00:00", "trade", 15.01, 31.0]
["2026-09-16T13:47:05.845248+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845253+00:00", "trade", 15.01, 20.0]
["2026-09-16T13:47:05.845356+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845404+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.845407+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845414+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845421+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845428+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845442+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845449+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845456+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.845459+00:00", "trade", 15.01, 5.0]
["2026-09-16T13:47:05.845463+00:00", "trade", 15.01, 21.0]
["2026-09-16T13:47:05.845480+00:00", "trade", 15.01, 50.0]
["2026-09-16T13:47:05.845481+00:00", "trade", 15.01, 120.0]
["2026-09-16T13:47:05.845481+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.845678+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.845742+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.845778+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.845788+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.845862+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.846335+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.846377+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.846380+00:00", "trade", 15.01, 1.0]
["2026-09-16T13:47:05.846700+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847197+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847208+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847279+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847282+00:00", "trade", 15.01, 1600.0]
["2026-09-16T13:47:05.847283+00:00", "trade", 15.01, 200.0]
["2026-09-16T13:47:05.847284+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847286+00:00", "trade", 15.01, 300.0]
["2026-09-16T13:47:05.847287+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847291+00:00", "trade", 15.01, 97.0]
["2026-09-16T13:47:05.847291+00:00", "trade", 15.01, 122.0]
["2026-09-16T13:47:05.847305+00:00", "trade", 15.01, 155.0]
["2026-09-16T13:47:05.847306+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847313+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847313+00:00", "trade", 15.01, 157.0]
["2026-09-16T13:47:05.847314+00:00", "trade", 15.01, 17.0]
["2026-09-16T13:47:05.847315+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847319+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847320+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847324+00:00", "trade", 15.01, 9.0]
["2026-09-16T13:47:05.847325+00:00", "trade", 15.01, 143.0]
["2026-09-16T13:47:05.847327+00:00", "trade", 15.01, 219.0]
["2026-09-16T13:47:05.847331+00:00", "trade", 15.01, 64.0]
["2026-09-16T13:47:05.847335+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847336+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:47:05.847341+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847347+00:00", "trade", 15.02, 380.0]
["2026-09-16T13:47:05.847348+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847361+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847368+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847375+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847383+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847403+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847410+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847417+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847419+00:00", "trade", 15.02, 600.0]
["2026-09-16T13:47:05.847424+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847433+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847476+00:00", "trade", 15.01, 1000.0]
["2026-09-16T13:47:05.847483+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847487+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847492+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847497+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847509+00:00", "trade", 15.01, 15.0]
["2026-09-16T13:47:05.847596+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847617+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847631+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847632+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847639+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847647+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847653+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847660+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847661+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847668+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847674+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847681+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847689+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847716+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847716+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847720+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847728+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847733+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847735+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847740+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847742+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847756+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847763+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847814+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.847817+00:00", "trade", 15.01, 400.0]
["2026-09-16T13:47:05.847820+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:47:05.847820+00:00", "trade", 15.02, 104.0]
["2026-09-16T13:47:05.847820+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:47:05.847823+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.847824+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.847828+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.847828+00:00", "trade", 15.02, 1000.0]
["2026-09-16T13:47:05.847837+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.848073+00:00", "quote", 15.0, 15.01]
["2026-09-16T13:47:05.848104+00:00", "trade", 15.01, 7.0]
["2026-09-16T13:47:05.848156+00:00", "trade", 15.02, 57.0]
["2026-09-16T13:47:05.848195+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.848203+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.848210+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.848217+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.848224+00:00", "quote", 15.01, 15.01]
["2026-09-16T13:47:05.848229+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.848229+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848232+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848239+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848245+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848252+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848259+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848266+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.848334+00:00", "trade", 15.01, 18.0]
["2026-09-16T13:47:05.848695+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:47:05.848730+00:00", "trade", 15.015, 100.0]
["2026-09-16T13:47:05.850109+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.850121+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.852217+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.852290+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.853418+00:00", "trade", 15.01, 100.0]
["2026-09-16T13:47:05.856414+00:00", "trade", 15.01, 94.0]
["2026-09-16T13:47:05.856717+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.857170+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.857921+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:47:05.857921+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.857922+00:00", "trade", 15.02, 75.0]
["2026-09-16T13:47:05.857924+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.857930+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.857930+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.857930+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.857970+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.857984+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.857991+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858000+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858006+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858012+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858074+00:00", "trade", 15.01, 6.0]
["2026-09-16T13:47:05.858133+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858134+00:00", "trade", 15.015, 633.0]
["2026-09-16T13:47:05.858143+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.858151+00:00", "trade", 15.02, 87.0]
["2026-09-16T13:47:05.858168+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858334+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858341+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858359+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858423+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858439+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.858440+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.858440+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858441+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:47:05.858498+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.858544+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.859803+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.859870+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.859877+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.860619+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.862155+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863538+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863548+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863555+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863556+00:00", "trade", 15.02, 300.0]
["2026-09-16T13:47:05.863558+00:00", "trade", 15.02, 20.0]
["2026-09-16T13:47:05.863563+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.863564+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.863569+00:00", "trade", 15.02, 154.0]
["2026-09-16T13:47:05.863574+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.863574+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863576+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.863584+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863643+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:47:05.863644+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.863660+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863663+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863669+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863676+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863683+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863690+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863696+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.863944+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864075+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864105+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864112+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864118+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864125+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:47:05.864125+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.864126+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864128+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.864128+00:00", "trade", 15.02, 350.0]
["2026-09-16T13:47:05.864132+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864270+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864334+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864433+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.864434+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.864854+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.864855+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:47:05.864856+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.864886+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.865417+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.868409+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.868865+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.868907+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.868916+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.868927+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.869168+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.870659+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871121+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871129+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871136+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871143+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871149+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871154+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871159+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871160+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871166+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871167+00:00", "trade", 15.02, 81.0]
["2026-09-16T13:47:05.871283+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871458+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871458+00:00", "trade", 15.02, 400.0]
["2026-09-16T13:47:05.871459+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871476+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871482+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871490+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871497+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871503+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871509+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871516+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871549+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871558+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871561+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871563+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871568+00:00", "trade", 15.02, 1100.0]
["2026-09-16T13:47:05.871620+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871679+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871710+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.871759+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871809+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871813+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871813+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.871813+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:47:05.871816+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:47:05.871821+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.872035+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.872124+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.873515+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.875479+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876615+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876630+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876638+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876644+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876654+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.876667+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.876693+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876714+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876721+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.876727+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.876740+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877105+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877123+00:00", "trade", 15.02, 15.0]
["2026-09-16T13:47:05.877128+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877136+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877138+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877141+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877146+00:00", "trade", 15.02, 1000.0]
["2026-09-16T13:47:05.877165+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877188+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877240+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877240+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877275+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877341+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877345+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877345+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877345+00:00", "trade", 15.02, 50.0]
["2026-09-16T13:47:05.877347+00:00", "trade", 15.02, 220.0]
["2026-09-16T13:47:05.877351+00:00", "trade", 15.02, 500.0]
["2026-09-16T13:47:05.877451+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877542+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.877543+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877545+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.877563+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877570+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877576+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877583+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877590+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877596+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877603+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877608+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877610+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877745+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877985+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.877993+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878000+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878009+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878009+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878013+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878014+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878015+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878021+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878021+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878036+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878040+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878089+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878097+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878117+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878121+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878122+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878128+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878133+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.878135+00:00", "quote", 15.01, 15.02]
["2026-09-16T13:47:05.878143+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878182+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878227+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878266+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878286+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878286+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878287+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878292+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878292+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878297+00:00", "trade", 15.02, 200.0]
["2026-09-16T13:47:05.878299+00:00", "trade", 15.02, 500.0]
["2026-09-16T13:47:05.878300+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878308+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878315+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878322+00:00", "quote", 15.02, 15.02]
["2026-09-16T13:47:05.878359+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.878383+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.878491+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.878516+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.878694+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.878946+00:00", "trade", 15.02, 100.0]
["2026-09-16T13:47:05.878948+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.881996+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.882584+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.882928+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.882957+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.883147+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.884241+00:00", "trade", 15.02, 60.0]
["2026-09-16T13:47:05.898302+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.910384+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.910409+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.910419+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.932687+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.932783+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:47:05.932813+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:47:05.946237+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.946831+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:47:05.946840+00:00", "trade", 15.02, 1000.0]
["2026-09-16T13:47:05.946846+00:00", "trade", 15.02, 37.0]
["2026-09-16T13:47:05.946889+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.946928+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.948126+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.948495+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.948584+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.948695+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.949089+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.950547+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:47:05.977583+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:05.994705+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:06.012834+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:06.013096+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:06.086888+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:06.164880+00:00", "trade", 15.02, 2800.0]
["2026-09-16T13:47:06.288265+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:07.153794+00:00", "trade", 15.0118, 100.0]
["2026-09-16T13:47:08.001209+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:08.001783+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:08.001817+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:08.010276+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:08.016655+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:47:08.355517+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:08.727714+00:00", "trade", 15.025, 680.0]
["2026-09-16T13:47:08.815105+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:08.936108+00:00", "trade", 15.025, 100.0]
["2026-09-16T13:47:08.979220+00:00", "trade", 15.0225, 2.0]
["2026-09-16T13:47:09.012515+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:09.199626+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:09.199810+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:09.200314+00:00", "trade", 15.03, 40.0]
["2026-09-16T13:47:09.201053+00:00", "trade", 15.03, 60.0]
["2026-09-16T13:47:09.203946+00:00", "trade", 15.03, 87.0]
["2026-09-16T13:47:09.205592+00:00", "trade", 15.03, 11.0]
["2026-09-16T13:47:09.359871+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:09.359924+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:09.360307+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:09.560629+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:09.816928+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:09.817483+00:00", "trade", 15.0126, 27.0]
["2026-09-16T13:47:09.918550+00:00", "trade", 15.025, 10.0]
["2026-09-16T13:47:09.921213+00:00", "trade", 15.025, 2.0]
["2026-09-16T13:47:09.921259+00:00", "trade", 15.03, 2.0]
["2026-09-16T13:47:09.921309+00:00", "trade", 15.025, 8.0]
["2026-09-16T13:47:09.954701+00:00", "trade", 15.025, 2.0]
["2026-09-16T13:47:10.492177+00:00", "trade", 15.025, 6.0]
["2026-09-16T13:47:10.492538+00:00", "trade", 15.025, 1.0]
["2026-09-16T13:47:10.727739+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.727914+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.748675+00:00", "trade", 15.03, 550.0]
["2026-09-16T13:47:10.749569+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.749570+00:00", "trade", 15.03, 10.0]
["2026-09-16T13:47:10.749571+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.749589+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.749605+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749612+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749619+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749633+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749647+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749653+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749660+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749666+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749672+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749679+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749686+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749699+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749714+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749721+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749722+00:00", "trade", 15.03, 1.0]
["2026-09-16T13:47:10.749727+00:00", "trade", 15.03, 4400.0]
["2026-09-16T13:47:10.749729+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:47:10.749729+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749731+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749735+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749745+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749752+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749786+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.749834+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749842+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749849+00:00", "quote", 15.02, 15.03]
["2026-09-16T13:47:10.749909+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:47:10.749923+00:00", "quote", 15.03, 15.03]
["2026-09-16T13:47:10.749926+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.749927+00:00", "trade", 15.03, 3500.0]
["2026-09-16T13:47:10.749928+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749929+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749936+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749942+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749949+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749962+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749969+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.749974+00:00", "trade", 15.03, 600.0]
["2026-09-16T13:47:10.750031+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.750144+00:00", "trade", 15.03, 381.0]
["2026-09-16T13:47:10.750415+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.750448+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.750478+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.750682+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751149+00:00", "trade", 15.035, 300.0]
["2026-09-16T13:47:10.751175+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:47:10.751477+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751486+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751493+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751496+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751500+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751503+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751505+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751506+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751513+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751514+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:47:10.751546+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751559+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751586+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751820+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751823+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751824+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751824+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751824+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751827+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751832+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751832+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751873+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751905+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751917+00:00", "trade", 15.04, 700.0]
["2026-09-16T13:47:10.751949+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751951+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751951+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751951+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.751953+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.751956+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:47:10.751957+00:00", "trade", 15.04, 143.0]
["2026-09-16T13:47:10.752015+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.752028+00:00", "trade", 15.04, 57.0]
["2026-09-16T13:47:10.752088+00:00", "trade", 15.04, 307.0]
["2026-09-16T13:47:10.752291+00:00", "trade", 15.035, 404.0]
["2026-09-16T13:47:10.752423+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.752461+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.752575+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.752592+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:47:10.752619+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.752744+00:00", "trade", 15.035, 154.0]
["2026-09-16T13:47:10.753534+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.753576+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.754095+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.754104+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.754154+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.754167+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.754753+00:00", "trade", 15.04, 49.0]
["2026-09-16T13:47:10.755212+00:00", "trade", 15.04, 252.0]
["2026-09-16T13:47:10.756383+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.762453+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.762499+00:00", "trade", 15.03, 1.0]
["2026-09-16T13:47:10.763621+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:47:10.768339+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.781315+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.781322+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.795059+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.795105+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:47:10.812718+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:47:10.812725+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:47:10.812747+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:47:10.812974+00:00", "trade", 15.04, 600.0]
["2026-09-16T13:47:10.813015+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:47:10.813040+00:00", "trade", 15.04, 493.0]
["2026-09-16T13:47:10.813061+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813064+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813104+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813105+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813112+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813221+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813223+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813352+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:47:10.813372+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.813453+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.813497+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.813530+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813531+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813533+00:00", "trade", 15.04, 78.0]
["2026-09-16T13:47:10.813534+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813549+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.813572+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:47:10.813697+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:47:10.813789+00:00", "trade", 15.04, 20.0]
["2026-09-16T13:47:10.813816+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.813951+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.813952+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:47:10.813953+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.813953+00:00", "trade", 15.04, 52.0]
["2026-09-16T13:47:10.813953+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814006+00:00", "trade", 15.04, 10.0]
["2026-09-16T13:47:10.814022+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814121+00:00", "trade", 15.04, 154.0]
["2026-09-16T13:47:10.814158+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814198+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814322+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814371+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814388+00:00", "trade", 15.04, 41.0]
["2026-09-16T13:47:10.814391+00:00", "trade", 15.04, 59.0]
["2026-09-16T13:47:10.814391+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.814391+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:47:10.814395+00:00", "trade", 15.04, 91.0]
["2026-09-16T13:47:10.814436+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814473+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814504+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814753+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:47:10.814785+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814875+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.814978+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.815094+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:47:10.815978+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:47:10.819664+00:00", "trade", 15.04, 19.0]
["2026-09-16T13:47:10.820138+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:47:10.824909+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:47:10.830885+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:47:10.832195+00:00", "trade", 15.045, 400.0]
["2026-09-16T13:47:10.848191+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:47:10.848541+00:00", "trade", 15.045, 148.0]
["2026-09-16T13:47:10.849320+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:10.974167+00:00", "trade", 15.045, 5.0]
["2026-09-16T13:47:11.029147+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:11.214813+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:11.217276+00:00", "trade", 15.05, 5.0]
["2026-09-16T13:47:11.224170+00:00", "trade", 15.05, 16.0]
["2026-09-16T13:47:11.224699+00:00", "trade", 15.05, 4.0]
["2026-09-16T13:47:11.224768+00:00", "trade", 15.05, 7.0]
["2026-09-16T13:47:11.224832+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.051503+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.053039+00:00", "trade", 15.05, 5000.0]
["2026-09-16T13:47:12.054035+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054056+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054057+00:00", "trade", 15.05, 1068.0]
["2026-09-16T13:47:12.054062+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054069+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054075+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054082+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054089+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054096+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054111+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054118+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054125+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054131+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054164+00:00", "trade", 15.05, 32.0]
["2026-09-16T13:47:12.054183+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054191+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054197+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054204+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054296+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054305+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054313+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054332+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054335+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:47:12.054423+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054527+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054559+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054611+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054626+00:00", "trade", 15.05, 375.0]
["2026-09-16T13:47:12.054626+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054626+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054626+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054626+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:47:12.054634+00:00", "trade", 15.05, 1900.0]
["2026-09-16T13:47:12.054634+00:00", "trade", 15.05, 428.0]
["2026-09-16T13:47:12.054677+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:47:12.054681+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054681+00:00", "trade", 15.05, 84.0]
["2026-09-16T13:47:12.054706+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:47:12.054714+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:47:12.054719+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:47:12.054719+00:00", "trade", 15.05, 788.0]
["2026-09-16T13:47:12.054720+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054721+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054728+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054735+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054742+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054748+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054755+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.054763+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.055233+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.055669+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.056507+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:47:12.058367+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.058374+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.157891+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.357540+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.374205+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.398930+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.600221+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.602437+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.621841+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.644734+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.740211+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.785212+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.786775+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.787226+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.818522+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.819093+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.907603+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:12.922104+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.055061+00:00", "trade", 15.055, 2.0]
["2026-09-16T13:47:13.688056+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.688531+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.838648+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.839427+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.839625+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.845609+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:47:13.846588+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:47:13.954615+00:00", "trade", 15.06, 1300.0]
["2026-09-16T13:47:13.954617+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954634+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954642+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954648+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954655+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954661+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954668+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954674+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954688+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954694+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954700+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:47:13.954717+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954725+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954731+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954738+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954744+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954751+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954757+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954764+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954771+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954778+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954888+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.954895+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.954900+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954905+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:47:13.954914+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.954925+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.954927+00:00", "trade", 15.06, 148.0]
["2026-09-16T13:47:13.954943+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:47:13.954965+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954973+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.954986+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.954994+00:00", "trade", 15.06, 48.0]
["2026-09-16T13:47:13.955023+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.955063+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:47:13.955070+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.955070+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:13.955082+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:47:13.955203+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:13.955580+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:13.955727+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:13.958016+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:13.958459+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:13.963655+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:47:14.056436+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:14.056870+00:00", "trade", 15.07, 7.0]
["2026-09-16T13:47:14.056964+00:00", "trade", 15.07, 90.0]
["2026-09-16T13:47:14.057048+00:00", "trade", 15.07, 930.0]
["2026-09-16T13:47:14.060045+00:00", "trade", 15.07, 4.0]
["2026-09-16T13:47:14.332808+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:14.442773+00:00", "trade", 15.065, 12.0]
["2026-09-16T13:47:14.694413+00:00", "trade", 15.0264, 3.0]
["2026-09-16T13:47:14.746265+00:00", "trade", 15.065, 1.0]
["2026-09-16T13:47:15.455144+00:00", "trade", 15.065, 1.0]
["2026-09-16T13:47:15.455520+00:00", "trade", 15.065, 1.0]
["2026-09-16T13:47:15.525240+00:00", "trade", 15.065, 10.0]
["2026-09-16T13:47:16.287280+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.287286+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.287300+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.287307+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.287308+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.287312+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.287314+00:00", "trade", 15.07, 1000.0]
["2026-09-16T13:47:16.287314+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.287318+00:00", "trade", 15.07, 1100.0]
["2026-09-16T13:47:16.287367+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.287464+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:47:16.287474+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:47:16.287488+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:47:16.287495+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:47:16.287502+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:47:16.287507+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.287509+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.287512+00:00", "trade", 15.07, 2970.0]
["2026-09-16T13:47:16.287536+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.287728+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:47:16.287782+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:47:16.287782+00:00", "trade", 15.07, 21.0]
["2026-09-16T13:47:16.287809+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.287836+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.287910+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.288025+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.288311+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.288319+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.288583+00:00", "trade", 15.07, 2000.0]
["2026-09-16T13:47:16.290514+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.292219+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.293278+00:00", "trade", 15.078, 4890.0]
["2026-09-16T13:47:16.296023+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.303409+00:00", "trade", 15.07, 500.0]
["2026-09-16T13:47:16.320579+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.320669+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.321337+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.380864+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:47:16.381289+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.381733+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.382303+00:00", "trade", 15.075, 300.0]
["2026-09-16T13:47:16.386104+00:00", "trade", 15.07, 154.0]
["2026-09-16T13:47:16.386156+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.386163+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.386170+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.386176+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.386211+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.386218+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:16.386258+00:00", "trade", 15.07, 98.0]
["2026-09-16T13:47:16.386260+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.386260+00:00", "trade", 15.07, 96.0]
["2026-09-16T13:47:16.386281+00:00", "trade", 15.07, 95.0]
["2026-09-16T13:47:16.386486+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.386522+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.386553+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.386560+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.386567+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.386573+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.386580+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.386588+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.386595+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.387242+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.389239+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.389900+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.389975+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.391118+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.391464+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.393160+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.393191+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.393201+00:00", "trade", 15.075, 241.0]
["2026-09-16T13:47:16.394040+00:00", "trade", 15.075, 59.0]
["2026-09-16T13:47:16.396181+00:00", "trade", 15.075, 59.0]
["2026-09-16T13:47:16.418172+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.456873+00:00", "trade", 15.07, 19.0]
["2026-09-16T13:47:16.456874+00:00", "trade", 15.07, 81.0]
["2026-09-16T13:47:16.456884+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.456905+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.457050+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.457403+00:00", "trade", 15.07, 31.0]
["2026-09-16T13:47:16.461428+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:16.476266+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.476292+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:16.476498+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:16.476582+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.476683+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:16.476773+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.476828+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:16.477020+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:16.477270+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.477328+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.477473+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.491596+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:16.562707+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.562738+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.562768+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.562986+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.563049+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.563134+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.600089+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.603531+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.788104+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.872808+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.873470+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.873893+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.873945+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.874295+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.874378+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.874408+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.874737+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.874860+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.877333+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.885788+00:00", "trade", 15.065, 20.0]
["2026-09-16T13:47:16.886675+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:16.907781+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.946056+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:16.946366+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.010160+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.010826+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.013981+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.021758+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.024548+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:47:17.025547+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.026019+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.026235+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:47:17.026917+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.064073+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.064546+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:47:17.254088+00:00", "trade", 15.0647, 219.0]
["2026-09-16T13:47:17.254133+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.254144+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.255110+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.461972+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.462446+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.462517+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:17.793417+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:19.009914+00:00", "trade", 15.0772, 5.0]
["2026-09-16T13:47:19.864898+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:47:20.564861+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.565090+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.565121+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.565871+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:20.569293+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.569765+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.569783+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.569791+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.570287+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.578533+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.601160+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.601186+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.721958+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.722619+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.768282+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.939131+00:00", "trade", 15.08, 11161.0]
["2026-09-16T13:47:20.942462+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.947947+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.948178+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.968060+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.976297+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:20.976928+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:47:21.048445+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:21.392514+00:00", "trade", 15.07, 10.0]
["2026-09-16T13:47:21.543413+00:00", "trade", 15.07, 390.0]
["2026-09-16T13:47:21.562918+00:00", "trade", 15.07, 110.0]
["2026-09-16T13:47:21.756384+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:21.803639+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:21.814096+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:21.814176+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:21.933118+00:00", "trade", 15.0269, 11.0]
["2026-09-16T13:47:21.966410+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.004187+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.004354+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.004456+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:22.004672+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:22.005128+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.005175+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:22.021561+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:22.022012+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:22.083130+00:00", "trade", 15.07, 83.0]
["2026-09-16T13:47:22.113066+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:22.113194+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.113195+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.113436+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.113525+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.113534+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.113572+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.116639+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.126377+00:00", "trade", 15.07, 51.0]
["2026-09-16T13:47:22.144382+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.215498+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.215498+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.215525+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.229043+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.262187+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.317375+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.321093+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.357398+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.357674+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.755040+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:22.939631+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:22.951231+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:22.951614+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:23.054992+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.055489+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.060207+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.326480+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.327062+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.327151+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.327287+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.329238+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.337260+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.337271+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.342669+00:00", "trade", 15.06, 90.0]
["2026-09-16T13:47:23.343496+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.346637+00:00", "trade", 15.06, 10.0]
["2026-09-16T13:47:23.356356+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.356450+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.400285+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.415577+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:23.452280+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.452335+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.452492+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.453232+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.453258+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.457308+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.457338+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.457349+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.507158+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.718139+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.718569+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.768945+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.769687+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:23.786368+00:00", "trade", 15.065, 9.0]
["2026-09-16T13:47:24.036003+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.045199+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:24.063950+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.064655+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.102628+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.138127+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.165068+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.601407+00:00", "trade", 15.065, 200.0]
["2026-09-16T13:47:24.641782+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.642156+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.642249+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.642262+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:24.785291+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.109592+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.110095+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.110285+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.110807+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.122824+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:25.122886+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.157386+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:25.162346+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:25.162622+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:47:25.162873+00:00", "trade", 15.065, 10.0]
["2026-09-16T13:47:25.167238+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.173530+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:47:25.207577+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.207582+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.207593+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.207880+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.626221+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.727796+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.744307+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.744932+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.744960+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.768683+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.768891+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.869457+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.872995+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.970116+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.972012+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.972024+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:25.972046+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:26.688100+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:26.688154+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.195298+00:00", "trade", 15.07, 4.0]
["2026-09-16T13:47:27.195370+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.195389+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.195394+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.196108+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.202576+00:00", "trade", 15.0699, 95.0]
["2026-09-16T13:47:27.223194+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.264908+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.433365+00:00", "trade", 15.066, 396.0]
["2026-09-16T13:47:27.585337+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585444+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585451+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585460+00:00", "trade", 15.07, 20.0]
["2026-09-16T13:47:27.585460+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585527+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585546+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585553+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585565+00:00", "trade", 15.07, 480.0]
["2026-09-16T13:47:27.585566+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585569+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585575+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:47:27.585577+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:47:27.585578+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:27.585603+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:27.585609+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:47:27.585651+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585657+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585666+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585672+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585680+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585692+00:00", "trade", 15.07, 10.0]
["2026-09-16T13:47:27.585710+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585740+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.585969+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.587503+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.595590+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.596531+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.601794+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.601984+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.607919+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.608619+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.611710+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.614352+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.617235+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.617242+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.662467+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:47:27.665449+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:47:27.776308+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:27.997042+00:00", "trade", 15.0638, 100.0]
["2026-09-16T13:47:28.022630+00:00", "trade", 15.075, 10.0]
["2026-09-16T13:47:28.509438+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:28.509448+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:28.509493+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509503+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509504+00:00", "trade", 15.078, 1494.0]
["2026-09-16T13:47:28.509511+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509513+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:47:28.509514+00:00", "trade", 15.08, 33.0]
["2026-09-16T13:47:28.509516+00:00", "trade", 15.08, 947.0]
["2026-09-16T13:47:28.509518+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509523+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:28.509525+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509532+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509539+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509540+00:00", "trade", 15.08, 153.0]
["2026-09-16T13:47:28.509542+00:00", "trade", 15.08, 149.0]
["2026-09-16T13:47:28.509545+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509558+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509566+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509608+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:28.509614+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509620+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509627+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509633+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509641+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.509647+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.510118+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.510125+00:00", "trade", 15.08, 137.0]
["2026-09-16T13:47:28.510143+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.510198+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.510336+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:47:28.510731+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.511387+00:00", "trade", 15.08, 11.0]
["2026-09-16T13:47:28.515714+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.520109+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.520851+00:00", "trade", 15.08, 52.0]
["2026-09-16T13:47:28.521435+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521457+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521461+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:28.521470+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521473+00:00", "trade", 15.08, 1000.0]
["2026-09-16T13:47:28.521474+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521485+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521491+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521512+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521518+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521647+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:28.521737+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.521862+00:00", "trade", 15.08, 63.0]
["2026-09-16T13:47:28.521993+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.522014+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.522550+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.526022+00:00", "trade", 15.0795, 54.0]
["2026-09-16T13:47:28.657141+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.772289+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.785498+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:28.875782+00:00", "trade", 15.079, 100.0]
["2026-09-16T13:47:29.107282+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.242383+00:00", "trade", 15.0771, 1000.0]
["2026-09-16T13:47:29.347362+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.348455+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.348511+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.348795+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.348802+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.427889+00:00", "trade", 15.075, 5.0]
["2026-09-16T13:47:29.520050+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.772430+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.817551+00:00", "trade", 15.08, 40.0]
["2026-09-16T13:47:29.829800+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:47:29.829805+00:00", "trade", 15.08, 199.0]
["2026-09-16T13:47:29.829806+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.829810+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.829855+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.829878+00:00", "trade", 15.08, 331.0]
["2026-09-16T13:47:29.829879+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.901980+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:29.950346+00:00", "trade", 15.0719, 100.0]
["2026-09-16T13:47:30.001948+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.009968+00:00", "trade", 15.08, 85.0]
["2026-09-16T13:47:30.009986+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.009993+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010001+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010014+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010021+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010028+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010140+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010147+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010161+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010174+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010178+00:00", "trade", 15.08, 1370.0]
["2026-09-16T13:47:30.010179+00:00", "trade", 15.08, 1000.0]
["2026-09-16T13:47:30.010179+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010181+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010183+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:30.010185+00:00", "trade", 15.08, 11.0]
["2026-09-16T13:47:30.010195+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010202+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010206+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:30.010221+00:00", "trade", 15.08, 1100.0]
["2026-09-16T13:47:30.010226+00:00", "trade", 15.08, 14.0]
["2026-09-16T13:47:30.010258+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010264+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010321+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.010345+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:30.010345+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:30.010697+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.012905+00:00", "trade", 15.08, 8000.0]
["2026-09-16T13:47:30.012955+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.014535+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.014542+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.014970+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.018539+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.023732+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.023785+00:00", "trade", 15.08, 67.0]
["2026-09-16T13:47:30.030568+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.061495+00:00", "trade", 15.08, 5.0]
["2026-09-16T13:47:30.067448+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.067455+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:30.067521+00:00", "trade", 15.08, 33.0]
["2026-09-16T13:47:30.067522+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:30.067522+00:00", "trade", 15.08, 867.0]
["2026-09-16T13:47:30.067562+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:30.067577+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:30.067584+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:30.067596+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:30.067648+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:30.067648+00:00", "trade", 15.08, 133.0]
["2026-09-16T13:47:30.067649+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.067701+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.067734+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.068341+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070646+00:00", "trade", 15.09, 60.0]
["2026-09-16T13:47:30.070646+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070647+00:00", "trade", 15.09, 55.0]
["2026-09-16T13:47:30.070649+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.070650+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.070653+00:00", "trade", 15.09, 772.0]
["2026-09-16T13:47:30.070653+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070660+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070667+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070673+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070681+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070687+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070858+00:00", "trade", 15.09, 1000.0]
["2026-09-16T13:47:30.070870+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.070876+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.070885+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070924+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070931+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070938+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070946+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070953+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070960+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070967+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070975+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.070982+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.071025+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.071028+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.071028+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:30.071374+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.071407+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.072190+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.072624+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:47:30.090877+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.099792+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.099819+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.107916+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.108901+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:47:30.156976+00:00", "trade", 15.085, 1500.0]
["2026-09-16T13:47:30.167371+00:00", "trade", 15.09, 7.0]
["2026-09-16T13:47:30.167452+00:00", "trade", 15.09, 73.0]
["2026-09-16T13:47:30.191538+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.191955+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.192140+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.192204+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.192485+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.192964+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.192988+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.194248+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.219364+00:00", "trade", 15.09, 62.0]
["2026-09-16T13:47:30.281434+00:00", "trade", 15.079, 100.0]
["2026-09-16T13:47:30.283165+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.283626+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.350942+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.372383+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.380352+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.381474+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.381525+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.381934+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:30.722843+00:00", "trade", 15.085, 2.0]
["2026-09-16T13:47:30.874281+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.186636+00:00", "trade", 15.085, 6.0]
["2026-09-16T13:47:31.187695+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:47:31.187710+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:47:31.188083+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:47:31.188595+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.189087+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.189173+00:00", "trade", 15.08, 41.0]
["2026-09-16T13:47:31.189174+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.189256+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.189263+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.189278+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.189311+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.189696+00:00", "trade", 15.08, 187.0]
["2026-09-16T13:47:31.189910+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.189963+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.190020+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.190028+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:47:31.190522+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190528+00:00", "trade", 15.08, 19.0]
["2026-09-16T13:47:31.190530+00:00", "trade", 15.09, 99.0]
["2026-09-16T13:47:31.190530+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190537+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190544+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190551+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190558+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190560+00:00", "trade", 15.08, 18.0]
["2026-09-16T13:47:31.190565+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:47:31.190565+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190567+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:31.190572+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190579+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190586+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190592+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190637+00:00", "trade", 15.09, 113.0]
["2026-09-16T13:47:31.190693+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:31.190717+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190761+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190829+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190838+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:31.190843+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:31.190859+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.190926+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:47:31.191088+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.191110+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.191130+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.191377+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.191450+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.191982+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.191983+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.192438+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.193727+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.195359+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.203467+00:00", "trade", 15.08, 59.0]
["2026-09-16T13:47:31.220792+00:00", "trade", 15.08, 19.0]
["2026-09-16T13:47:31.220792+00:00", "trade", 15.08, 19.0]
["2026-09-16T13:47:31.220794+00:00", "trade", 15.08, 19.0]
["2026-09-16T13:47:31.220794+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:31.220826+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.220833+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.220839+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.220853+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.220873+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.221176+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:31.221365+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.221367+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.221374+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.221430+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.221531+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.221556+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.221564+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.222196+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.226202+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.226698+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.228530+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.252264+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.252271+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.328959+00:00", "trade", 15.0781, 500.0]
["2026-09-16T13:47:31.527721+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:47:31.527936+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.527990+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.528010+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.528031+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.528509+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.532231+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.634095+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.814600+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.817948+00:00", "trade", 15.0733, 7.0]
["2026-09-16T13:47:31.822292+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:31.840346+00:00", "trade", 15.0733, 1.0]
["2026-09-16T13:47:32.072721+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.072770+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.612728+00:00", "trade", 15.0354, 4.0]
["2026-09-16T13:47:32.613608+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.788603+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.936430+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.962435+00:00", "trade", 15.075, 674.0]
["2026-09-16T13:47:32.970376+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.970404+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.970453+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.970505+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.970898+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:32.984016+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:33.061722+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:33.209620+00:00", "trade", 15.0719, 100.0]
["2026-09-16T13:47:33.210377+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:33.353078+00:00", "trade", 15.0726, 35.0]
["2026-09-16T13:47:33.353436+00:00", "trade", 15.0726, 1.0]
["2026-09-16T13:47:33.814771+00:00", "trade", 15.075, 500.0]
["2026-09-16T13:47:33.848039+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:33.848089+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:33.848132+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:34.221016+00:00", "trade", 15.075, 138.0]
["2026-09-16T13:47:34.414270+00:00", "trade", 15.075, 170.0]
["2026-09-16T13:47:34.558565+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:34.558648+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:47:34.558649+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:34.558689+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:34.688413+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:34.735140+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:35.048685+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:35.049057+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:35.056689+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:35.070072+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:36.290936+00:00", "trade", 15.075, 166.0]
["2026-09-16T13:47:36.377234+00:00", "trade", 15.075, 500.0]
["2026-09-16T13:47:37.278987+00:00", "trade", 15.0718, 100.0]
["2026-09-16T13:47:37.484658+00:00", "trade", 15.074, 62.0]
["2026-09-16T13:47:37.531178+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:37.597639+00:00", "trade", 15.08, 12.0]
["2026-09-16T13:47:37.674923+00:00", "trade", 15.075, 50.0]
["2026-09-16T13:47:37.928937+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:37.967164+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:37.967564+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:47:37.967761+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:47:37.967954+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:37.967966+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:47:37.968019+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968024+00:00", "trade", 15.08, 1900.0]
["2026-09-16T13:47:37.968024+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968027+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968035+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968042+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968048+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968061+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968068+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968155+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968183+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968192+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968206+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968262+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968271+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:47:37.968271+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:37.968275+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:47:37.968275+00:00", "trade", 15.08, 96.0]
["2026-09-16T13:47:37.968275+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968277+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968279+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:47:37.968279+00:00", "trade", 15.08, 112.0]
["2026-09-16T13:47:37.968283+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:37.968323+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968334+00:00", "trade", 15.08, 492.0]
["2026-09-16T13:47:37.968335+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968344+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968358+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:47:37.968374+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:47:37.968374+00:00", "trade", 15.08, 96.0]
["2026-09-16T13:47:37.968375+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:47:37.968375+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968407+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:47:37.968464+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968471+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968474+00:00", "trade", 15.08, 32.0]
["2026-09-16T13:47:37.968480+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968486+00:00", "trade", 15.08, 33.0]
["2026-09-16T13:47:37.968487+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968503+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968522+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:47:37.968572+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:47:37.968593+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968631+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968632+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968659+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968724+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.968958+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.970044+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.970611+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:37.985170+00:00", "trade", 15.085, 49.0]
["2026-09-16T13:47:38.053591+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:47:38.081939+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:38.082395+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:38.098220+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:38.098717+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:38.114851+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:38.459284+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:38.600520+00:00", "trade", 15.0825, 6.0]
["2026-09-16T13:47:38.623771+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:47:39.017875+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:39.106584+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:39.106632+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:39.107650+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:39.424613+00:00", "trade", 15.0824, 100.0]
["2026-09-16T13:47:39.960084+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:39.960666+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:39.978178+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.061556+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.062008+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.120435+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.224750+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.550800+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.562893+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.565862+00:00", "trade", 15.09, 170.0]
["2026-09-16T13:47:40.565906+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567625+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567626+00:00", "trade", 15.09, 2350.0]
["2026-09-16T13:47:40.567663+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:47:40.567671+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567677+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567684+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567690+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567696+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567703+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567709+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567716+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567723+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.567737+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568024+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568030+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568081+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568174+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:47:40.568175+00:00", "trade", 15.09, 150.0]
["2026-09-16T13:47:40.568175+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568201+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568227+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568399+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568442+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568449+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568485+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568495+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.568506+00:00", "trade", 15.09, 7.0]
["2026-09-16T13:47:40.569823+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.571637+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.571654+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.572029+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:47:40.572134+00:00", "trade", 15.09, 651.0]
["2026-09-16T13:47:40.572134+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572180+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572197+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572200+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572235+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572241+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572248+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572255+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572261+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572262+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572328+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572329+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:47:40.572432+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572575+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572738+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.572856+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.574877+00:00", "trade", 15.098, 3000.0]
["2026-09-16T13:47:40.576103+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.576570+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.576930+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.577622+00:00", "trade", 15.098, 1400.0]
["2026-09-16T13:47:40.577876+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:47:40.577880+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577884+00:00", "trade", 15.1, 1000.0]
["2026-09-16T13:47:40.577885+00:00", "trade", 15.1, 500.0]
["2026-09-16T13:47:40.577885+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577887+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577906+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577920+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577927+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577928+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.577931+00:00", "trade", 15.1, 400.0]
["2026-09-16T13:47:40.577936+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.577938+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.577939+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577946+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.577977+00:00", "trade", 15.1, 25.0]
["2026-09-16T13:47:40.577978+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:47:40.577980+00:00", "trade", 15.1, 20.0]
["2026-09-16T13:47:40.577981+00:00", "trade", 15.1, 450.0]
["2026-09-16T13:47:40.577987+00:00", "trade", 15.1, 25.0]
["2026-09-16T13:47:40.577987+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:47:40.577987+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.577989+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.577995+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:47:40.578034+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578041+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578049+00:00", "trade", 15.1, 80.0]
["2026-09-16T13:47:40.578054+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578061+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578070+00:00", "trade", 15.1, 600.0]
["2026-09-16T13:47:40.578075+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578082+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578088+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578102+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578102+00:00", "trade", 15.1, 27.0]
["2026-09-16T13:47:40.578189+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578199+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:47:40.578206+00:00", "trade", 15.1, 900.0]
["2026-09-16T13:47:40.578210+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578211+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578221+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578226+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578278+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578403+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578512+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578562+00:00", "trade", 15.1, 150.0]
["2026-09-16T13:47:40.578562+00:00", "trade", 15.1, 7.0]
["2026-09-16T13:47:40.578562+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578564+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:47:40.578569+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578570+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578572+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578572+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578573+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578575+00:00", "trade", 15.1, 160.0]
["2026-09-16T13:47:40.578576+00:00", "trade", 15.1, 664.0]
["2026-09-16T13:47:40.578580+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578580+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578583+00:00", "trade", 15.1, 136.0]
["2026-09-16T13:47:40.578583+00:00", "trade", 15.1, 124.0]
["2026-09-16T13:47:40.578647+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578652+00:00", "trade", 15.1, 40.0]
["2026-09-16T13:47:40.578657+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578685+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578691+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578691+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578692+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578692+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.578807+00:00", "trade", 15.1, 113.0]
["2026-09-16T13:47:40.578935+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:47:40.578992+00:00", "trade", 15.1, 60.0]
["2026-09-16T13:47:40.578992+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.578992+00:00", "trade", 15.1, 276.0]
["2026-09-16T13:47:40.579021+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.579033+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.579046+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:47:40.579054+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579064+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579071+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579074+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.579075+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579077+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579081+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:47:40.579082+00:00", "trade", 15.1, 44.0]
["2026-09-16T13:47:40.579084+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579090+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579098+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579105+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579118+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579139+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:47:40.579243+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.579309+00:00", "trade", 15.1, 30.0]
["2026-09-16T13:47:40.579564+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.579777+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.579797+00:00", "trade", 15.1, 56.0]
["2026-09-16T13:47:40.579797+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.580108+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.580222+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.580459+00:00", "trade", 15.09, 11.0]
["2026-09-16T13:47:40.580479+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.580919+00:00", "trade", 15.09, 42.0]
["2026-09-16T13:47:40.580967+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.582059+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.583011+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.586072+00:00", "trade", 15.1, 600.0]
["2026-09-16T13:47:40.587307+00:00", "trade", 15.108, 3800.0]
["2026-09-16T13:47:40.587487+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587500+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587504+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:47:40.587510+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587512+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:47:40.587513+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587520+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587618+00:00", "trade", 15.11, 6.0]
["2026-09-16T13:47:40.587620+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587621+00:00", "trade", 15.11, 96.0]
["2026-09-16T13:47:40.587622+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587654+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587661+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587677+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587694+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587702+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587708+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587716+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587722+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587723+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587723+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587728+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.587730+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587732+00:00", "trade", 15.11, 44.0]
["2026-09-16T13:47:40.587736+00:00", "trade", 15.11, 96.0]
["2026-09-16T13:47:40.587739+00:00", "trade", 15.11, 400.0]
["2026-09-16T13:47:40.587743+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587834+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.587838+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.588028+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.588042+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.588124+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.588126+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.588126+00:00", "trade", 15.11, 400.0]
["2026-09-16T13:47:40.588126+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:47:40.588241+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.588351+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.588422+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.588449+00:00", "trade", 15.11, 113.0]
["2026-09-16T13:47:40.591950+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.592392+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.592418+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.592582+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.592646+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.593065+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.593153+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.593179+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.593567+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.593988+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594003+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594006+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.594009+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594011+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.594012+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.594015+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594018+00:00", "trade", 15.11, 122.0]
["2026-09-16T13:47:40.594022+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.594023+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:47:40.594023+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594106+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594180+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594181+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:47:40.594182+00:00", "trade", 15.11, 19.0]
["2026-09-16T13:47:40.594183+00:00", "trade", 15.11, 19.0]
["2026-09-16T13:47:40.594185+00:00", "trade", 15.11, 19.0]
["2026-09-16T13:47:40.594187+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594188+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.594194+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594201+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594207+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594214+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594221+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.594228+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594235+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594242+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594248+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594315+00:00", "trade", 15.11, 42.0]
["2026-09-16T13:47:40.594382+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594389+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.594538+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.595236+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.597838+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598065+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598079+00:00", "trade", 15.11, 173.0]
["2026-09-16T13:47:40.598086+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.598088+00:00", "trade", 15.11, 165.0]
["2026-09-16T13:47:40.598099+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598106+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598130+00:00", "trade", 15.11, 176.0]
["2026-09-16T13:47:40.598138+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.598182+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:47:40.598182+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598183+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:47:40.598187+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.598187+00:00", "trade", 15.11, 2400.0]
["2026-09-16T13:47:40.598189+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598197+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598206+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598214+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598221+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598224+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598228+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598235+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598236+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598249+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598322+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598330+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598339+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598381+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:47:40.598406+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598409+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598477+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.598477+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:40.598477+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:47:40.598513+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:47:40.598574+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598581+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598588+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598595+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598602+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598629+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598678+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598734+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.598885+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.599263+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.600188+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.600630+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.602120+00:00", "trade", 15.11, 3.0]
["2026-09-16T13:47:40.602149+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.602517+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604118+00:00", "trade", 15.115, 112.0]
["2026-09-16T13:47:40.604123+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:47:40.604127+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604127+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604129+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604134+00:00", "trade", 15.12, 43.0]
["2026-09-16T13:47:40.604151+00:00", "trade", 15.115, 112.0]
["2026-09-16T13:47:40.604160+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:47:40.604238+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:47:40.604263+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:47:40.604264+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604265+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:47:40.604266+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604270+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604270+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604273+00:00", "trade", 15.12, 6.0]
["2026-09-16T13:47:40.604273+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604325+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604332+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604338+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604345+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604493+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604510+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604600+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604611+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604616+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604621+00:00", "trade", 15.12, 1200.0]
["2026-09-16T13:47:40.604628+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604631+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604636+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604641+00:00", "trade", 15.12, 155.0]
["2026-09-16T13:47:40.604678+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604700+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604739+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604813+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:47:40.604817+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604817+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604817+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604818+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.604820+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604824+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.604826+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:47:40.604826+00:00", "trade", 15.12, 500.0]
["2026-09-16T13:47:40.604826+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:47:40.604960+00:00", "trade", 15.12, 113.0]
["2026-09-16T13:47:40.605109+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605111+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605144+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605188+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605209+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605231+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605565+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.605572+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.606018+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.606292+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.606734+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.606741+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.607113+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.608333+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.608375+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.608801+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.612599+00:00", "trade", 15.09, 9.0]
["2026-09-16T13:47:40.612853+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615364+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615386+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615387+00:00", "trade", 15.12, 112.0]
["2026-09-16T13:47:40.615392+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615394+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615399+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615406+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615409+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615413+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615419+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615423+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615426+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615433+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615527+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615527+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615528+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:47:40.615529+00:00", "trade", 15.12, 1900.0]
["2026-09-16T13:47:40.615531+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:47:40.615533+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615541+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615550+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615556+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615571+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615704+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:47:40.615717+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615723+00:00", "trade", 15.12, 1200.0]
["2026-09-16T13:47:40.615730+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615734+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615745+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.615745+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615805+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615812+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615870+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615904+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.615978+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.616254+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.616275+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.616301+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.616354+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.618018+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.619372+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.619395+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.619551+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.620175+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.620594+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.620614+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.625398+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.628924+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.628932+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.628939+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.628963+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.628965+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.628975+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.628977+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629014+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629072+00:00", "trade", 15.12, 77.0]
["2026-09-16T13:47:40.629077+00:00", "trade", 15.12, 23.0]
["2026-09-16T13:47:40.629100+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.629101+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629104+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.629106+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629121+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629128+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629134+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629141+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629148+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629156+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629162+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629177+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629197+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629203+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629210+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.629212+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.629215+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629217+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629223+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629230+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629236+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629243+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.629249+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629256+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629263+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629271+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629278+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629285+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629295+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629302+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629309+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629316+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629325+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629332+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629340+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629347+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629364+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.629424+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.629457+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:47:40.629461+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.629499+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.629501+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629766+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.629867+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.630105+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.630503+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.630538+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.630950+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.631363+00:00", "trade", 15.12, 1000.0]
["2026-09-16T13:47:40.633186+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:47:40.633188+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.633189+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:47:40.633190+00:00", "trade", 15.12, 67.0]
["2026-09-16T13:47:40.633193+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:47:40.633195+00:00", "trade", 15.12, 19.0]
["2026-09-16T13:47:40.633198+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.633198+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.633200+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:47:40.633243+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633250+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633271+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633279+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633286+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633293+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633299+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633306+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633312+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633319+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633327+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633333+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633340+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633353+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633361+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633632+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633747+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633754+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.633780+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.634044+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.634248+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.634933+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.635243+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.635363+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.636441+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638290+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638311+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638485+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638493+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638501+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638507+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638519+00:00", "trade", 15.12, 11.0]
["2026-09-16T13:47:40.638523+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.638525+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:47:40.638529+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:47:40.638595+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638602+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638643+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.638807+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638850+00:00", "trade", 15.12, 22.0]
["2026-09-16T13:47:40.638850+00:00", "trade", 15.12, 78.0]
["2026-09-16T13:47:40.638884+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.638987+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.639043+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.639079+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:40.639080+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:47:40.639081+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:47:40.639157+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639163+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639171+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639273+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639292+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639462+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639469+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639706+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.639917+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.640300+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.641759+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.642978+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.645587+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665355+00:00", "trade", 15.12, 67.0]
["2026-09-16T13:47:40.665356+00:00", "trade", 15.12, 53.0]
["2026-09-16T13:47:40.665362+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665373+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665378+00:00", "trade", 15.12, 47.0]
["2026-09-16T13:47:40.665381+00:00", "trade", 15.12, 1287.0]
["2026-09-16T13:47:40.665381+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665388+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665395+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665402+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665405+00:00", "trade", 15.12, 77.0]
["2026-09-16T13:47:40.665408+00:00", "trade", 15.12, 111.0]
["2026-09-16T13:47:40.665416+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665422+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665452+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665459+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665466+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665472+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665609+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665632+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665648+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665649+00:00", "trade", 15.12, 133.0]
["2026-09-16T13:47:40.665650+00:00", "trade", 15.12, 11.0]
["2026-09-16T13:47:40.665650+00:00", "trade", 15.12, 138.0]
["2026-09-16T13:47:40.665655+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665697+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:47:40.665721+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.665738+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.665747+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.665778+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.665779+00:00", "trade", 15.12, 352.0]
["2026-09-16T13:47:40.665792+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.665800+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:47:40.665820+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.665899+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.665956+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.665987+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.666040+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.667039+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.667055+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.667087+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.667454+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.667889+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.677862+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.697155+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:47:40.697209+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.699441+00:00", "trade", 15.12, 63.0]
["2026-09-16T13:47:40.700505+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:40.700567+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:47:40.700629+00:00", "trade", 15.12, 89.0]
["2026-09-16T13:47:40.700718+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:40.701514+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:40.701575+00:00", "trade", 15.12, 11.0]
["2026-09-16T13:47:40.702001+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:47:40.702008+00:00", "trade", 15.12, 295.0]
["2026-09-16T13:47:40.702009+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.702230+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.702458+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.702471+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.702736+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.702761+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.702882+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.703375+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.712804+00:00", "trade", 15.1125, 2.0]
["2026-09-16T13:47:40.725531+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.787265+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.787823+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.787837+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.813776+00:00", "trade", 15.11, 150.0]
["2026-09-16T13:47:40.829823+00:00", "trade", 15.11, 5600.0]
["2026-09-16T13:47:40.829848+00:00", "trade", 15.11, 2800.0]
["2026-09-16T13:47:40.864890+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.874917+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.875346+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.875805+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.875818+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.875820+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.875881+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:40.924682+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.004195+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.034034+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.188173+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.188226+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.188237+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.188248+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.519823+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:41.627920+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:42.155312+00:00", "trade", 15.1125, 100.0]
["2026-09-16T13:47:42.832130+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:42.832164+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:47:42.832675+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:42.833416+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:42.833761+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:42.834683+00:00", "trade", 15.12, 408.0]
["2026-09-16T13:47:42.874080+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:42.874130+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:42.874179+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:43.199561+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:43.309710+00:00", "trade", 15.115, 2.0]
["2026-09-16T13:47:43.446982+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:43.447498+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:43.466873+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:43.524811+00:00", "trade", 15.115, 3.0]
["2026-09-16T13:47:44.539340+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:47:44.613233+00:00", "trade", 15.115, 120.0]
["2026-09-16T13:47:44.674279+00:00", "trade", 15.115, 130.0]
["2026-09-16T13:47:44.834591+00:00", "trade", 15.12, 9.0]
["2026-09-16T13:47:44.835230+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:47:44.835314+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.835374+00:00", "trade", 15.12, 271.0]
["2026-09-16T13:47:44.835535+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.835547+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.835633+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.835639+00:00", "trade", 15.12, 21.0]
["2026-09-16T13:47:44.835651+00:00", "trade", 15.12, 484.0]
["2026-09-16T13:47:44.835652+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.839643+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.843323+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:44.853915+00:00", "trade", 15.12, 21.0]
["2026-09-16T13:47:44.858376+00:00", "trade", 15.12, 39.0]
["2026-09-16T13:47:44.872951+00:00", "trade", 15.115, 54.0]
["2026-09-16T13:47:44.946840+00:00", "trade", 15.114, 1000.0]
["2026-09-16T13:47:44.996972+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:45.035788+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:45.046168+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:47:45.051461+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:45.052138+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:47:45.052195+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:47:45.052248+00:00", "trade", 15.11, 3.0]
["2026-09-16T13:47:45.052315+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:45.053129+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:47:45.053186+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:45.054484+00:00", "trade", 15.11, 5.0]
["2026-09-16T13:47:45.054940+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:47:45.102226+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:47:45.548383+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:45.548917+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:45.909417+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:45.911470+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.039257+00:00", "trade", 15.1101, 460.0]
["2026-09-16T13:47:46.048771+00:00", "trade", 15.115, 5000.0]
["2026-09-16T13:47:46.200008+00:00", "trade", 15.115, 28.0]
["2026-09-16T13:47:46.203350+00:00", "trade", 15.115, 2.0]
["2026-09-16T13:47:46.203512+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.218695+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.219037+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.271203+00:00", "trade", 15.12, 39.0]
["2026-09-16T13:47:46.271208+00:00", "trade", 15.12, 13.0]
["2026-09-16T13:47:46.271223+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.271224+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:46.271233+00:00", "trade", 15.12, 2.0]
["2026-09-16T13:47:46.271244+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.271251+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.271259+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.271485+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:47:46.271486+00:00", "trade", 15.12, 38.0]
["2026-09-16T13:47:46.271487+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.271493+00:00", "trade", 15.12, 13.0]
["2026-09-16T13:47:46.271498+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:46.271503+00:00", "trade", 15.12, 2.0]
["2026-09-16T13:47:46.271782+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.272002+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.273973+00:00", "trade", 15.115, 54.0]
["2026-09-16T13:47:46.284915+00:00", "trade", 15.115, 54.0]
["2026-09-16T13:47:46.285063+00:00", "trade", 15.115, 54.0]
["2026-09-16T13:47:46.359905+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.568470+00:00", "trade", 15.1199, 100.0]
["2026-09-16T13:47:46.568541+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.905934+00:00", "trade", 15.115, 54.0]
["2026-09-16T13:47:46.906386+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:46.928569+00:00", "trade", 15.1101, 300.0]
["2026-09-16T13:47:47.320020+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:47.320358+00:00", "trade", 15.12, 57.0]
["2026-09-16T13:47:47.321395+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:47.322630+00:00", "trade", 15.12, 5.0]
["2026-09-16T13:47:47.362317+00:00", "trade", 15.12, 5.0]
["2026-09-16T13:47:47.531676+00:00", "trade", 15.1119, 1000.0]
["2026-09-16T13:47:47.646531+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:47.646707+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:47.646761+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:48.228887+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:48.291410+00:00", "trade", 15.1186, 173.0]
["2026-09-16T13:47:48.291439+00:00", "trade", 15.1186, 640.0]
["2026-09-16T13:47:48.291788+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:48.292211+00:00", "trade", 15.115, 2.0]
["2026-09-16T13:47:48.604261+00:00", "trade", 15.115, 2.0]
["2026-09-16T13:47:48.662751+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:48.662769+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:48.725672+00:00", "trade", 15.1155, 100.0]
["2026-09-16T13:47:48.789348+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:48.805284+00:00", "trade", 15.1133, 6.0]
["2026-09-16T13:47:48.827565+00:00", "trade", 15.1133, 1.0]
["2026-09-16T13:47:48.950225+00:00", "trade", 15.1101, 500.0]
["2026-09-16T13:47:49.658246+00:00", "trade", 15.1199, 8.0]
["2026-09-16T13:47:49.764096+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:49.764563+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:49.768333+00:00", "trade", 15.1125, 1.0]
["2026-09-16T13:47:50.102701+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.102728+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.227295+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.227998+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.228086+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.242484+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.294160+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.418169+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.645730+00:00", "trade", 15.1125, 100.0]
["2026-09-16T13:47:50.947094+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:50.997698+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:51.047664+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:51.240181+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:47:51.280992+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:47:51.889012+00:00", "trade", 15.12, 8.0]
["2026-09-16T13:47:51.889441+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:47:51.911029+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:47:52.095603+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:47:52.095605+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.095647+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.095655+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.095662+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.095669+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.095676+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.095936+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.100912+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.106241+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.297117+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.297171+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.310039+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:52.681772+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:47:52.714049+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:47:53.498681+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:47:53.654850+00:00", "trade", 15.115, 5.0]
["2026-09-16T13:47:53.799729+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:53.800186+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.003403+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.003424+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.107373+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:47:54.107427+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:54.135605+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:47:54.496674+00:00", "trade", 15.115, 1150.0]
["2026-09-16T13:47:54.587507+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.587690+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.587748+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.935490+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:54.935944+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:55.092537+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:55.092563+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:55.168035+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:55.271997+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:55.822247+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:55.822254+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:56.740892+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:47:57.201360+00:00", "trade", 15.1199, 1000.0]
["2026-09-16T13:47:57.242721+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:47:57.242723+00:00", "trade", 15.12, 90.0]
["2026-09-16T13:47:57.242899+00:00", "trade", 15.12, 14.0]
["2026-09-16T13:47:57.243229+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:47:57.243242+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:47:57.243426+00:00", "trade", 15.12, 8.0]
["2026-09-16T13:47:57.243646+00:00", "trade", 15.12, 23.0]
["2026-09-16T13:47:57.244458+00:00", "trade", 15.12, 11.0]
["2026-09-16T13:47:57.357866+00:00", "trade", 15.1125, 100.0]
["2026-09-16T13:47:57.443740+00:00", "trade", 15.12, 58.0]
["2026-09-16T13:47:57.607769+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:58.059685+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:58.060155+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:58.340989+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:47:58.563794+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:58.563822+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:58.871391+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:47:58.871769+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:58.966099+00:00", "trade", 15.0673, 10.0]
["2026-09-16T13:47:59.250187+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:59.250688+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:59.362771+00:00", "trade", 15.115, 50.0]
["2026-09-16T13:47:59.899030+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:59.899481+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:47:59.989352+00:00", "trade", 15.115, 4.0]
["2026-09-16T13:48:00.013675+00:00", "trade", 15.115, 683.0]
["2026-09-16T13:48:00.547721+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:00.547722+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:00.548036+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:00.569385+00:00", "trade", 15.115, 4.0]
["2026-09-16T13:48:00.675876+00:00", "trade", 15.1101, 10.0]
["2026-09-16T13:48:00.713944+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:00.713952+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:00.750447+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:00.750906+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:00.834286+00:00", "trade", 15.0068, 13.0]
["2026-09-16T13:48:00.834312+00:00", "trade", 15.0068, 6.0]
["2026-09-16T13:48:00.834336+00:00", "trade", 15.0068, 7.0]
["2026-09-16T13:48:00.999393+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:01.119168+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.119176+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.119208+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.243149+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.295239+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.295689+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.320197+00:00", "trade", 15.115, 300.0]
["2026-09-16T13:48:01.369878+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.381817+00:00", "trade", 15.115, 23.0]
["2026-09-16T13:48:01.429957+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.463890+00:00", "trade", 15.1133, 15.0]
["2026-09-16T13:48:01.464809+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:48:01.485284+00:00", "trade", 15.1133, 1.0]
["2026-09-16T13:48:01.601615+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.602047+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602048+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602050+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602079+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602080+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602084+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602091+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:48:01.602155+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602156+00:00", "trade", 15.11, 140.0]
["2026-09-16T13:48:01.602159+00:00", "trade", 15.11, 60.0]
["2026-09-16T13:48:01.602193+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.602412+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.602419+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.602431+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602432+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:01.602467+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602468+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:01.602468+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:01.602476+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:01.602521+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.602530+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.602538+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.602545+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.602552+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.602692+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.603320+00:00", "trade", 15.11, 11.0]
["2026-09-16T13:48:01.603370+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.603632+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.604045+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.604118+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:48:01.607080+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.607501+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.607785+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.636149+00:00", "trade", 15.105, 20.0]
["2026-09-16T13:48:01.636188+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.636195+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.636214+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.636221+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.636227+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.636233+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.640651+00:00", "trade", 15.105, 20.0]
["2026-09-16T13:48:01.640807+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:01.676002+00:00", "trade", 15.105, 45.0]
["2026-09-16T13:48:01.768802+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.768852+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.768866+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.837572+00:00", "trade", 15.1033, 1.0]
["2026-09-16T13:48:01.858868+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:01.957012+00:00", "trade", 15.1099, 15.0]
["2026-09-16T13:48:02.016989+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.154372+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.351616+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.352064+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.452655+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.453097+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.514176+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.514623+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.514643+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.622421+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.715997+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.716004+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.722097+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:02.722541+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.084635+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.084706+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.248027+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.248216+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.248219+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:48:03.248337+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.248673+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.248697+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.248752+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.249147+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.249159+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.599347+00:00", "trade", 15.1077, 1.0]
["2026-09-16T13:48:03.846530+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:03.913387+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:48:04.330965+00:00", "trade", 15.11, 8.0]
["2026-09-16T13:48:04.464973+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:48:04.606263+00:00", "trade", 15.1072, 500.0]
["2026-09-16T13:48:04.639425+00:00", "trade", 15.105, 20.0]
["2026-09-16T13:48:04.640500+00:00", "trade", 15.105, 20.0]
["2026-09-16T13:48:04.767894+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:04.768336+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:04.796654+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:05.063218+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:05.333193+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:05.333383+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:05.333537+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:05.339897+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:05.971016+00:00", "trade", 15.1099, 1.0]
["2026-09-16T13:48:06.145941+00:00", "trade", 15.105, 200.0]
["2026-09-16T13:48:06.175108+00:00", "trade", 15.105, 1787.0]
["2026-09-16T13:48:06.608917+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.608918+00:00", "trade", 15.11, 25.0]
["2026-09-16T13:48:06.608978+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.864282+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.864620+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.878982+00:00", "trade", 15.1081, 33.0]
["2026-09-16T13:48:06.883199+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883227+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883228+00:00", "trade", 15.11, 150.0]
["2026-09-16T13:48:06.883250+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883255+00:00", "trade", 15.11, 25.0]
["2026-09-16T13:48:06.883258+00:00", "trade", 15.11, 305.0]
["2026-09-16T13:48:06.883258+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883266+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883281+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883288+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883293+00:00", "trade", 15.11, 2595.0]
["2026-09-16T13:48:06.883296+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:06.883303+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883319+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883327+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883333+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883340+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883355+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883362+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883369+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883376+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883395+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883409+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883553+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883579+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:48:06.883584+00:00", "trade", 15.11, 14.0]
["2026-09-16T13:48:06.883586+00:00", "trade", 15.11, 86.0]
["2026-09-16T13:48:06.883598+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:48:06.883642+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883650+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:48:06.883651+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:06.883654+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883668+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883677+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:48:06.883692+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:06.883695+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883774+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:48:06.883803+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:48:06.883805+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883811+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:06.883813+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883851+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883872+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:06.883874+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.883915+00:00", "trade", 15.1111, 60.0]
["2026-09-16T13:48:06.883917+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.884019+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.884041+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.884048+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.884090+00:00", "trade", 15.11, 313.0]
["2026-09-16T13:48:06.884148+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.884937+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.888323+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.888345+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.914671+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:06.983350+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.096539+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.223554+00:00", "trade", 15.1125, 100.0]
["2026-09-16T13:48:07.224384+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.226091+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.256822+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.274176+00:00", "trade", 15.12, 33.0]
["2026-09-16T13:48:07.275275+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:07.276186+00:00", "trade", 15.12, 338.0]
["2026-09-16T13:48:07.506951+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.719885+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:07.720075+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.827063+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:48:07.827116+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:48:07.828028+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:48:07.830881+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:48:07.831275+00:00", "trade", 15.11, 5.0]
["2026-09-16T13:48:07.848088+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:48:07.848518+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848519+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:48:07.848523+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848523+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848543+00:00", "trade", 15.11, 40.0]
["2026-09-16T13:48:07.848544+00:00", "trade", 15.11, 60.0]
["2026-09-16T13:48:07.848601+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848608+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848618+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848620+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848637+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848644+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848651+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848700+00:00", "trade", 15.11, 22.0]
["2026-09-16T13:48:07.848700+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848715+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848724+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848820+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848882+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848906+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848906+00:00", "trade", 15.11, 40.0]
["2026-09-16T13:48:07.848918+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848920+00:00", "trade", 15.11, 40.0]
["2026-09-16T13:48:07.848921+00:00", "trade", 15.11, 120.0]
["2026-09-16T13:48:07.848923+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:07.848924+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:48:07.848924+00:00", "trade", 15.11, 20.0]
["2026-09-16T13:48:07.848925+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848925+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:07.848928+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848932+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848932+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:07.848934+00:00", "trade", 15.11, 60.0]
["2026-09-16T13:48:07.848990+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:07.848998+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849020+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849047+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849217+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849250+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849341+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849449+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849764+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.849893+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.850294+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.853404+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.868650+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.868942+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.883052+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.885619+00:00", "trade", 15.105, 4.0]
["2026-09-16T13:48:07.885630+00:00", "trade", 15.105, 96.0]
["2026-09-16T13:48:07.886127+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:07.890690+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:07.968364+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.968417+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:07.968428+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.105962+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.187573+00:00", "trade", 15.105, 10.0]
["2026-09-16T13:48:08.250543+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.432764+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.432772+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.433064+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.795616+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:08.866728+00:00", "trade", 15.105, 36.0]
["2026-09-16T13:48:09.015371+00:00", "trade", 15.0867, 200.0]
["2026-09-16T13:48:09.308407+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:09.308848+00:00", "trade", 15.105, 10.0]
["2026-09-16T13:48:09.323155+00:00", "trade", 15.1063, 1500.0]
["2026-09-16T13:48:09.341183+00:00", "trade", 15.1099, 20.0]
["2026-09-16T13:48:09.548804+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:09.689169+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:09.689617+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.076816+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.226183+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.236820+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.347241+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.362996+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.363048+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.409340+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:10.746186+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.746520+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:10.747260+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:11.061972+00:00", "trade", 15.1025, 10.0]
["2026-09-16T13:48:11.083463+00:00", "trade", 15.1025, 1.0]
["2026-09-16T13:48:11.341021+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:11.452742+00:00", "trade", 15.105, 59.0]
["2026-09-16T13:48:11.759514+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:11.761735+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:11.966646+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:12.344459+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:48:12.345504+00:00", "trade", 15.1, 2.0]
["2026-09-16T13:48:12.345703+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:48:12.470742+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:48:12.474489+00:00", "trade", 15.105, 117.0]
["2026-09-16T13:48:12.497111+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:12.609327+00:00", "trade", 15.0961, 55.0]
["2026-09-16T13:48:12.959721+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:13.042938+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:13.167554+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:13.168482+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:14.751147+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:14.942880+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:14.950975+00:00", "trade", 15.1002, 100.0]
["2026-09-16T13:48:15.573068+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573070+00:00", "trade", 15.1, 20.0]
["2026-09-16T13:48:15.573071+00:00", "trade", 15.1, 500.0]
["2026-09-16T13:48:15.573120+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573127+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573135+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573143+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573150+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573157+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573164+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573172+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573176+00:00", "trade", 15.1, 120.0]
["2026-09-16T13:48:15.573179+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573181+00:00", "trade", 15.1, 60.0]
["2026-09-16T13:48:15.573182+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573186+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573188+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573193+00:00", "trade", 15.1, 20.0]
["2026-09-16T13:48:15.573193+00:00", "trade", 15.1, 180.0]
["2026-09-16T13:48:15.573196+00:00", "trade", 15.1, 80.0]
["2026-09-16T13:48:15.573232+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573235+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573237+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:15.573409+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:15.573620+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:15.573622+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:15.573645+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:15.573653+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573661+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573669+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573675+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573682+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573689+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573703+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573743+00:00", "trade", 15.109, 51.0]
["2026-09-16T13:48:15.573927+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.573945+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.574075+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.575171+00:00", "trade", 15.1, 11.0]
["2026-09-16T13:48:15.575234+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.575242+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.575319+00:00", "trade", 15.1, 6.0]
["2026-09-16T13:48:15.575603+00:00", "trade", 15.1, 2.0]
["2026-09-16T13:48:15.578131+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.607349+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.876450+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.876693+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:48:15.876807+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:48:15.877219+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886460+00:00", "trade", 15.09, 1800.0]
["2026-09-16T13:48:15.886461+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.886480+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.886487+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886493+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886500+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886513+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886521+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886528+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886541+00:00", "trade", 15.09, 25.0]
["2026-09-16T13:48:15.886546+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:48:15.886553+00:00", "trade", 15.09, 2.0]
["2026-09-16T13:48:15.886561+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886568+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886569+00:00", "trade", 15.09, 5.0]
["2026-09-16T13:48:15.886592+00:00", "trade", 15.09, 68.0]
["2026-09-16T13:48:15.886598+00:00", "trade", 15.09, 800.0]
["2026-09-16T13:48:15.886599+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.886600+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.886630+00:00", "trade", 15.09, 695.0]
["2026-09-16T13:48:15.886630+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886656+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:48:15.886714+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886744+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886751+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886753+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.886758+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886779+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886819+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886826+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:15.886850+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:48:15.886851+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:48:15.886853+00:00", "trade", 15.09, 20.0]
["2026-09-16T13:48:15.886853+00:00", "trade", 15.09, 116.0]
["2026-09-16T13:48:15.886853+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:48:15.886853+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:48:15.886882+00:00", "trade", 15.09, 180.0]
["2026-09-16T13:48:15.886924+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.886931+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.886983+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887150+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887195+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887201+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887208+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887231+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.887232+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:48:15.887232+00:00", "trade", 15.09, 153.0]
["2026-09-16T13:48:15.887247+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887253+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.887253+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.887254+00:00", "trade", 15.09, 103.0]
["2026-09-16T13:48:15.887292+00:00", "trade", 15.09, 331.0]
["2026-09-16T13:48:15.887342+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887576+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887616+00:00", "trade", 15.09, 60.0]
["2026-09-16T13:48:15.887651+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.887659+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.888715+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.889802+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:48:15.893132+00:00", "trade", 15.08, 1029.0]
["2026-09-16T13:48:15.895570+00:00", "trade", 15.0816, 200.0]
["2026-09-16T13:48:15.896131+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.907291+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.916547+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.916605+00:00", "trade", 15.09, 49.0]
["2026-09-16T13:48:15.917040+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.917095+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.922762+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.922869+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:15.924426+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:15.933243+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.966082+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:15.986534+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.987198+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:15.987199+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.021213+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.077680+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.077757+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.077759+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.077773+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.077783+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.077928+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.077935+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.078056+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.078114+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.078167+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.078179+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.078475+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.078514+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.078672+00:00", "trade", 15.0895, 50.0]
["2026-09-16T13:48:16.079463+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.079549+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.079967+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.080341+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.080342+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.096431+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.097818+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:48:16.097849+00:00", "trade", 15.09, 90.0]
["2026-09-16T13:48:16.098116+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.098287+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.098659+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.098744+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.245303+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.392833+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.461892+00:00", "trade", 15.0825, 99.0]
["2026-09-16T13:48:16.483889+00:00", "trade", 15.0825, 1.0]
["2026-09-16T13:48:16.530128+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.776173+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.797100+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.809133+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.813739+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.868844+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:48:16.874173+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.874625+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.874633+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:16.884969+00:00", "trade", 15.085, 8.0]
["2026-09-16T13:48:16.887979+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.068965+00:00", "trade", 15.085, 88.0]
["2026-09-16T13:48:17.387976+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:48:17.388270+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.388676+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.388678+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.388829+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.398667+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.399125+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.399399+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:17.691579+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:18.171438+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:18.171497+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:18.171550+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.087315+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.087368+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.087420+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.392159+00:00", "trade", 15.0825, 100.0]
["2026-09-16T13:48:20.541026+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.541423+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.541593+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.546704+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.652536+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:48:20.652538+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:48:20.652652+00:00", "trade", 15.09, 13.0]
["2026-09-16T13:48:20.652676+00:00", "trade", 15.09, 900.0]
["2026-09-16T13:48:20.652678+00:00", "trade", 15.09, 1400.0]
["2026-09-16T13:48:20.652714+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.652749+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.652783+00:00", "trade", 15.09, 900.0]
["2026-09-16T13:48:20.652796+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:48:20.652802+00:00", "trade", 15.09, 700.0]
["2026-09-16T13:48:20.652818+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:48:20.652860+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652867+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652874+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652882+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652896+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652903+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652910+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652917+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652924+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652930+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:48:20.652931+00:00", "trade", 15.09, 2800.0]
["2026-09-16T13:48:20.652932+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.652937+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.652944+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.653003+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.653220+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.653782+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.658476+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.689662+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.689669+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:20.689682+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:21.154626+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:21.308988+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:21.309011+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:21.341269+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:21.444455+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.707477+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.708596+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.708647+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.708661+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.708707+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784100+00:00", "trade", 15.1, 7.0]
["2026-09-16T13:48:22.784200+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:22.784228+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:22.784252+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:22.784255+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784256+00:00", "trade", 15.1, 1100.0]
["2026-09-16T13:48:22.784261+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:22.784278+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:48:22.784279+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784281+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784288+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784295+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784298+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:22.784301+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784309+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784317+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784323+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784330+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784335+00:00", "trade", 15.1, 35.0]
["2026-09-16T13:48:22.784336+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784343+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784351+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784358+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784365+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784367+00:00", "trade", 15.1, 65.0]
["2026-09-16T13:48:22.784368+00:00", "trade", 15.1, 35.0]
["2026-09-16T13:48:22.784371+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784378+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784386+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784394+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784401+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784408+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784414+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784421+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784428+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784435+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784442+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784448+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784455+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784463+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784470+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784477+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784484+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784491+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784497+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784504+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784511+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784518+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:22.784524+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784531+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784538+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:22.784578+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:22.784675+00:00", "trade", 15.1, 65.0]
["2026-09-16T13:48:22.784676+00:00", "trade", 15.1, 35.0]
["2026-09-16T13:48:22.784682+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784690+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:22.784734+00:00", "trade", 15.1, 65.0]
["2026-09-16T13:48:22.784735+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:22.784751+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784772+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784778+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784781+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784785+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784792+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784799+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.784879+00:00", "trade", 15.0906, 52.0]
["2026-09-16T13:48:22.784909+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.785586+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.789790+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.789894+00:00", "trade", 15.1, 3228.0]
["2026-09-16T13:48:22.814580+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.814609+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.814771+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.814780+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:22.815007+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.092925+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.093200+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.093646+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.093759+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:48:23.093950+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.095026+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.095129+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.095969+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.149025+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.150420+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.153165+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.231266+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:23.231667+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:23.232001+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:23.232011+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:23.232052+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:23.315684+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:23.380416+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:24.648440+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:24.648877+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.648928+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.689932+00:00", "trade", 15.105, 4.0]
["2026-09-16T13:48:24.700522+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:24.798510+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.798527+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.806436+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.806970+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.806993+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.808328+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.852761+00:00", "trade", 15.105, 50.0]
["2026-09-16T13:48:24.892170+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:24.892738+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.418612+00:00", "trade", 15.1, 1465.0]
["2026-09-16T13:48:25.418974+00:00", "trade", 15.1, 1.0]
["2026-09-16T13:48:25.689218+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.703044+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.707864+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.707864+00:00", "trade", 15.1, 133.0]
["2026-09-16T13:48:25.707864+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.707882+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.707889+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.707896+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.707916+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708021+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708034+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708041+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708048+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708055+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708063+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708065+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708068+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708077+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708084+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708089+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708090+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.708125+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708131+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708132+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708149+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:25.708159+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:25.708166+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:25.708175+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:25.708181+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:25.708187+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:25.708188+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708199+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708275+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708477+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708496+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708503+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708663+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708663+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708830+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708838+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708845+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708862+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708870+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708878+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.708935+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:48:25.708935+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:48:25.709008+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.709031+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.709120+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.709477+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.709581+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.709703+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.709907+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.710857+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.710883+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.710965+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.712051+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.712402+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.712928+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.712952+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.713531+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.713994+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.714107+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.714347+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.714627+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.714941+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.718454+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.731823+00:00", "trade", 15.095, 7.0]
["2026-09-16T13:48:25.731864+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.731885+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.742218+00:00", "trade", 15.095, 7.0]
["2026-09-16T13:48:25.742256+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.774393+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.831093+00:00", "trade", 15.095, 7.0]
["2026-09-16T13:48:25.858268+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.858338+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:25.858477+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:25.858648+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.858834+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.858865+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.859691+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.893199+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.893412+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:25.965145+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.034153+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.152975+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.264258+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.312994+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:48:26.499842+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.499843+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:26.499844+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:26.499863+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.499871+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.499879+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.499904+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.500365+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.500390+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.500419+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.500451+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:26.500453+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:26.500521+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.500529+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.500657+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.500993+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.501047+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.504412+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.504790+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.510586+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.531162+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.532307+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.685013+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.687076+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:26.705984+00:00", "trade", 15.095, 4.0]
["2026-09-16T13:48:26.817874+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.817959+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.832937+00:00", "trade", 15.1025, 100.0]
["2026-09-16T13:48:26.855138+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.859087+00:00", "trade", 15.105, 8.0]
["2026-09-16T13:48:26.859705+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.859762+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.859796+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.860118+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.955322+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:26.955783+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.239582+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.239837+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243360+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243393+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:27.243630+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:27.243637+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:27.243736+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:27.243748+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:27.243791+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:48:27.243804+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243805+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243846+00:00", "trade", 15.11, 5000.0]
["2026-09-16T13:48:27.243848+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243849+00:00", "trade", 15.11, 5.0]
["2026-09-16T13:48:27.243849+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:27.243851+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:27.243853+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:48:27.243873+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:27.243884+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243890+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243897+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243905+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243912+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243918+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243933+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243940+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243943+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:48:27.243943+00:00", "trade", 15.11, 120.0]
["2026-09-16T13:48:27.243944+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:27.243946+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:27.243947+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243955+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243962+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.243969+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244008+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244023+00:00", "trade", 15.105, 200.0]
["2026-09-16T13:48:27.244040+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244047+00:00", "trade", 15.11, 30.0]
["2026-09-16T13:48:27.244069+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244076+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244082+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244090+00:00", "trade", 15.11, 120.0]
["2026-09-16T13:48:27.244092+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:48:27.244092+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244205+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:48:27.244206+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:27.244207+00:00", "trade", 15.105, 70.0]
["2026-09-16T13:48:27.244218+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244452+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.244471+00:00", "trade", 15.1041, 65.0]
["2026-09-16T13:48:27.244893+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.245839+00:00", "trade", 15.105, 4.0]
["2026-09-16T13:48:27.247898+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.247912+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.248226+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.248924+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.253361+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.254178+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.264191+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.278261+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.278267+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.278274+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.312867+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.328034+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.419695+00:00", "trade", 15.105, 1000.0]
["2026-09-16T13:48:27.446848+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.447403+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.447461+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.447750+00:00", "trade", 15.105, 3.0]
["2026-09-16T13:48:27.447863+00:00", "trade", 15.105, 3.0]
["2026-09-16T13:48:27.457531+00:00", "trade", 15.105, 3.0]
["2026-09-16T13:48:27.460284+00:00", "trade", 15.105, 3.0]
["2026-09-16T13:48:27.650128+00:00", "trade", 15.105, 200.0]
["2026-09-16T13:48:27.692444+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.694700+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:27.696089+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:28.398750+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:28.410125+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:28.481861+00:00", "trade", 15.1075, 1.0]
["2026-09-16T13:48:28.624248+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:28.629817+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:28.802102+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:28.803980+00:00", "trade", 15.1001, 100.0]
["2026-09-16T13:48:28.852678+00:00", "trade", 15.105, 50.0]
["2026-09-16T13:48:28.974365+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:29.360331+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:29.360363+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:29.360394+00:00", "trade", 15.105, 124.0]
["2026-09-16T13:48:29.361029+00:00", "trade", 15.105, 3400.0]
["2026-09-16T13:48:29.361058+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:29.361813+00:00", "trade", 15.105, 6176.0]
["2026-09-16T13:48:29.362429+00:00", "trade", 15.1054, 64.0]
["2026-09-16T13:48:29.448353+00:00", "trade", 15.105, 500.0]
["2026-09-16T13:48:29.681492+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:29.766124+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.021555+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.107335+00:00", "trade", 15.105, 200.0]
["2026-09-16T13:48:30.137965+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.559088+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.559110+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.691025+00:00", "trade", 15.11, 700.0]
["2026-09-16T13:48:30.691563+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.691648+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:30.691650+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:30.691982+00:00", "trade", 15.11, 700.0]
["2026-09-16T13:48:30.886823+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:30.886876+00:00", "trade", 15.105, 300.0]
["2026-09-16T13:48:30.887425+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:30.888955+00:00", "trade", 15.105, 1100.0]
["2026-09-16T13:48:31.088877+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:31.193891+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:31.194583+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:32.128207+00:00", "trade", 15.105, 42.0]
["2026-09-16T13:48:32.412647+00:00", "trade", 15.105, 12.0]
["2026-09-16T13:48:32.412707+00:00", "trade", 15.105, 13.0]
["2026-09-16T13:48:32.412772+00:00", "trade", 15.105, 975.0]
["2026-09-16T13:48:32.587092+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:32.587615+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:32.638793+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:32.638801+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:32.639490+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:32.914423+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.497327+00:00", "trade", 15.105, 20.0]
["2026-09-16T13:48:33.521151+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.686606+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.687724+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.687774+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.687785+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.728659+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:33.788178+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:33.788236+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788242+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788258+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:33.788269+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788276+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788283+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788290+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788297+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788303+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788314+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:33.788316+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788317+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788327+00:00", "trade", 15.11, 4900.0]
["2026-09-16T13:48:33.788327+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788339+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788346+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788353+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:48:33.788367+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788375+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788382+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788388+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788416+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:48:33.788416+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:48:33.788416+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788424+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788453+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788476+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:33.788571+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788580+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788587+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788594+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788608+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788615+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788621+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788643+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788649+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788657+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:33.788667+00:00", "trade", 15.11, 21.0]
["2026-09-16T13:48:33.788669+00:00", "trade", 15.11, 3400.0]
["2026-09-16T13:48:33.788669+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.788682+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.788728+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:48:33.788946+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.788951+00:00", "trade", 15.1082, 51.0]
["2026-09-16T13:48:33.788963+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.789192+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.789605+00:00", "trade", 15.11, 5.0]
["2026-09-16T13:48:33.792312+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.793477+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.813289+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.851814+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.851863+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.851938+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.865627+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.888786+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.912922+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:33.950039+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:33.989777+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:34.013627+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.014300+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.101698+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.101999+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.179870+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.796131+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.796142+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.796398+00:00", "trade", 15.12, 60.0]
["2026-09-16T13:48:34.796541+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.796806+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:34.802361+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802362+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:48:34.802363+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802389+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802389+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802391+00:00", "trade", 15.12, 130.0]
["2026-09-16T13:48:34.802486+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802493+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802499+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802516+00:00", "trade", 15.12, 40.0]
["2026-09-16T13:48:34.802612+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802685+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802692+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802693+00:00", "trade", 15.12, 150.0]
["2026-09-16T13:48:34.802707+00:00", "trade", 15.12, 1000.0]
["2026-09-16T13:48:34.802708+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802713+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:48:34.802717+00:00", "trade", 15.12, 1600.0]
["2026-09-16T13:48:34.802720+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802720+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802722+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802723+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802761+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802858+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802898+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.802898+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802920+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802927+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802941+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802941+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802956+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802970+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.802972+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.803008+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.803015+00:00", "trade", 15.12, 60.0]
["2026-09-16T13:48:34.803017+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:48:34.803079+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:34.803221+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.804148+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.804155+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:34.818785+00:00", "trade", 15.12, 5.0]
["2026-09-16T13:48:35.054458+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:35.458852+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:35.488530+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:35.838518+00:00", "trade", 15.1194, 370.0]
["2026-09-16T13:48:35.850267+00:00", "trade", 15.12, 31.0]
["2026-09-16T13:48:36.117006+00:00", "trade", 15.115, 50.0]
["2026-09-16T13:48:36.382904+00:00", "trade", 15.106, 2.0]
["2026-09-16T13:48:36.564047+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:36.803116+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:37.771309+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:37.806922+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:37.973884+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.118223+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.278700+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.504110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.653366+00:00", "trade", 15.12, 1000.0]
["2026-09-16T13:48:38.778029+00:00", "trade", 15.115, 35.0]
["2026-09-16T13:48:38.874737+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.960365+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.960671+00:00", "trade", 15.12, 717.0]
["2026-09-16T13:48:38.960674+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.960678+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:38.960681+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.960688+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:38.960695+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:38.960703+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:38.960710+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:38.960716+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960717+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960720+00:00", "trade", 15.12, 1000.0]
["2026-09-16T13:48:38.960723+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960730+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960745+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960751+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960765+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960801+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960811+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.960881+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.961043+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:48:38.961060+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.961170+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.961228+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.961291+00:00", "trade", 15.1164, 53.0]
["2026-09-16T13:48:38.962792+00:00", "trade", 15.12, 8000.0]
["2026-09-16T13:48:38.963157+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.964679+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.964706+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.994279+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:38.994286+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.064633+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.064650+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.182378+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.182821+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.183330+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.183704+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.183778+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.183815+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.184160+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.184233+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.185385+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.185836+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.252812+00:00", "trade", 15.1275, 5.0]
["2026-09-16T13:48:39.293043+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.293491+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.293498+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.323674+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.324131+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.352108+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.352763+00:00", "trade", 14.9798, 1.0]
["2026-09-16T13:48:39.353527+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.456456+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:39.471133+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:48:39.572809+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.598289+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:39.609414+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.619532+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:39.666848+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:39.685966+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:48:39.685990+00:00", "trade", 15.1299, 1.0]
["2026-09-16T13:48:39.686046+00:00", "trade", 15.13, 12.0]
["2026-09-16T13:48:39.686062+00:00", "trade", 15.1248, 12.0]
["2026-09-16T13:48:39.686212+00:00", "trade", 15.1249, 26.0]
["2026-09-16T13:48:39.713760+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:39.854542+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:39.854922+00:00", "trade", 15.125, 272.0]
["2026-09-16T13:48:39.855538+00:00", "trade", 15.1204, 50.0]
["2026-09-16T13:48:40.023609+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.023850+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.024267+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.024385+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.041672+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.041694+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.077728+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.091377+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.105688+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:40.116123+00:00", "trade", 15.125, 25.0]
["2026-09-16T13:48:40.158916+00:00", "trade", 15.1233, 5.0]
["2026-09-16T13:48:40.180933+00:00", "trade", 15.1233, 1.0]
["2026-09-16T13:48:40.359372+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:40.592535+00:00", "trade", 15.12, 5.0]
["2026-09-16T13:48:40.600064+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:41.149241+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:41.149455+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:41.153307+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:41.372119+00:00", "trade", 15.125, 7.0]
["2026-09-16T13:48:41.558579+00:00", "trade", 15.1286, 1.0]
["2026-09-16T13:48:41.558600+00:00", "trade", 15.1286, 1.0]
["2026-09-16T13:48:41.712442+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:41.786363+00:00", "trade", 15.1233, 1.0]
["2026-09-16T13:48:42.210491+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:48:42.383018+00:00", "trade", 15.1219, 2.0]
["2026-09-16T13:48:42.477037+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:42.645739+00:00", "trade", 15.1225, 1.0]
["2026-09-16T13:48:42.971822+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:43.547904+00:00", "trade", 15.1275, 1.0]
["2026-09-16T13:48:43.566587+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:43.566595+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:43.567320+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:43.833643+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:43.864358+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:44.754841+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:44.789137+00:00", "trade", 15.13, 3.0]
["2026-09-16T13:48:44.789498+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:48:44.803876+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:44.805423+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:45.020713+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:45.021089+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:45.191463+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:45.287750+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:45.698341+00:00", "trade", 15.124, 63.0]
["2026-09-16T13:48:45.927714+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:45.938480+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.427446+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.427460+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.427693+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.430000+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.496149+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.563874+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:46.649636+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:47.037298+00:00", "trade", 15.1275, 81.0]
["2026-09-16T13:48:47.114454+00:00", "trade", 15.124, 7.0]
["2026-09-16T13:48:47.425216+00:00", "trade", 15.125, 36.0]
["2026-09-16T13:48:47.428246+00:00", "trade", 15.125, 2.0]
["2026-09-16T13:48:47.462075+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:47.577881+00:00", "trade", 15.125, 2.0]
["2026-09-16T13:48:47.590296+00:00", "trade", 15.125, 19.0]
["2026-09-16T13:48:47.890927+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.017386+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.017575+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.018122+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:48:48.018195+00:00", "trade", 15.13, 150.0]
["2026-09-16T13:48:48.037207+00:00", "trade", 15.1262, 200.0]
["2026-09-16T13:48:48.209656+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.277027+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.277141+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.310770+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.367274+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.367287+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.368308+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.378451+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:48.481025+00:00", "trade", 15.12, 900.0]
["2026-09-16T13:48:48.551325+00:00", "trade", 15.125, 25.0]
["2026-09-16T13:48:48.822722+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:49.007767+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:49.016652+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:49.071216+00:00", "trade", 15.125, 50.0]
["2026-09-16T13:48:49.308256+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:49.536851+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:49.674673+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:49.764660+00:00", "trade", 15.13, 4200.0]
["2026-09-16T13:48:49.818652+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:49.874210+00:00", "trade", 15.125, 300.0]
["2026-09-16T13:48:49.940741+00:00", "trade", 15.125, 800.0]
["2026-09-16T13:48:50.074361+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:48:50.085039+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:50.304149+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:48:50.350232+00:00", "trade", 15.13, 27.0]
["2026-09-16T13:48:50.350625+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:50.510464+00:00", "trade", 15.1233, 5.0]
["2026-09-16T13:48:50.529310+00:00", "trade", 15.1233, 1.0]
["2026-09-16T13:48:50.609935+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:50.744255+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:50.752253+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:50.753309+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:50.753416+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:48:51.066864+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:51.068003+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:51.068055+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:51.068111+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:51.077385+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:51.223640+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:48:51.227436+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:48:51.229941+00:00", "trade", 15.1201, 1.0]
["2026-09-16T13:48:51.375347+00:00", "trade", 15.125, 2.0]
["2026-09-16T13:48:51.387527+00:00", "trade", 15.125, 98.0]
["2026-09-16T13:48:51.570587+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:51.756434+00:00", "trade", 15.1275, 1.0]
["2026-09-16T13:48:52.448400+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:52.448415+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:52.458245+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:52.830401+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:48:52.831340+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:48:52.832091+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:52.832267+00:00", "trade", 15.12, 600.0]
["2026-09-16T13:48:52.832884+00:00", "trade", 15.1257, 50.0]
["2026-09-16T13:48:52.833096+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.087524+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.087609+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.087932+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.087940+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.087945+00:00", "trade", 15.12, 35.0]
["2026-09-16T13:48:53.087980+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.088107+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.088119+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.088134+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.088140+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.088162+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.088169+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.088207+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.088208+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.088208+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.088215+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.088989+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.089623+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.089816+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.090323+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.090781+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.091999+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.093275+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.093583+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.119598+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.119616+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.119805+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:53.120252+00:00", "trade", 15.115, 99.0]
["2026-09-16T13:48:53.155875+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:48:53.181914+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.182806+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.182925+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.183594+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.186237+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.213379+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.425622+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.728505+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.737542+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:53.738498+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:53.739384+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:53.739436+00:00", "trade", 15.115, 90.0]
["2026-09-16T13:48:53.739487+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:53.739564+00:00", "trade", 15.115, 9.0]
["2026-09-16T13:48:53.740281+00:00", "trade", 15.115, 87.0]
["2026-09-16T13:48:53.741012+00:00", "trade", 15.115, 13.0]
["2026-09-16T13:48:53.741967+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.751179+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:48:53.844733+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:53.851779+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:48:53.851786+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:48:53.851808+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.851822+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.851856+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.851872+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.851910+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.851977+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.851984+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.851992+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852006+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852097+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:48:53.852312+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852405+00:00", "trade", 15.1199, 600.0]
["2026-09-16T13:48:53.852442+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852618+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852619+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:48:53.852620+00:00", "trade", 15.12, 58.0]
["2026-09-16T13:48:53.852621+00:00", "trade", 15.12, 293.0]
["2026-09-16T13:48:53.852640+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852646+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852653+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852654+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852659+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852673+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852680+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852680+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852694+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852700+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852729+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.852737+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852745+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.852752+00:00", "trade", 15.12, 22.0]
["2026-09-16T13:48:53.852753+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.852758+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.852765+00:00", "trade", 15.12, 22.0]
["2026-09-16T13:48:53.852770+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.852772+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.852781+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852838+00:00", "trade", 15.13, 18969.0]
["2026-09-16T13:48:53.852863+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852874+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852881+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852909+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:48:53.852952+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852975+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.852995+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:48:53.853058+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.853059+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.853073+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.853081+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.853089+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.853096+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:48:53.853106+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:48:53.853108+00:00", "trade", 15.12, 225.0]
["2026-09-16T13:48:53.853108+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:48:53.853108+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.853109+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853115+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:48:53.853190+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853195+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853198+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853335+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:48:53.853338+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853345+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853441+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853464+00:00", "trade", 15.1282, 113.0]
["2026-09-16T13:48:53.853491+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853571+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853659+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853687+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853815+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.853866+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.854656+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.855891+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.860448+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:48:53.860816+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.863116+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:48:53.885338+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.952660+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.984327+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:53.984891+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:54.184704+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:54.671195+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:54.671653+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:54.793874+00:00", "trade", 15.115, 200.0]
["2026-09-16T13:48:54.797399+00:00", "trade", 15.115, 59.0]
["2026-09-16T13:48:54.809480+00:00", "trade", 15.115, 41.0]
["2026-09-16T13:48:54.911675+00:00", "trade", 15.115, 500.0]
["2026-09-16T13:48:55.028056+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.028059+00:00", "trade", 15.11, 400.0]
["2026-09-16T13:48:55.028543+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.028556+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.028666+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.029381+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.033852+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:55.041410+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.041835+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.491900+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:55.492282+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.492292+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:55.492307+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.492323+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.492397+00:00", "trade", 15.11, 2.0]
["2026-09-16T13:48:55.492397+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:48:55.492413+00:00", "trade", 15.115, 4.0]
["2026-09-16T13:48:55.492483+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492499+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492510+00:00", "trade", 15.11, 2000.0]
["2026-09-16T13:48:55.492513+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492515+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:48:55.492520+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492528+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492528+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492535+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:48:55.492536+00:00", "trade", 15.11, 230.0]
["2026-09-16T13:48:55.492557+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492563+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:48:55.492564+00:00", "trade", 15.11, 2.0]
["2026-09-16T13:48:55.492564+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:48:55.492565+00:00", "trade", 15.11, 160.0]
["2026-09-16T13:48:55.492565+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.492572+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492580+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492588+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492594+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492615+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492637+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492656+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:48:55.492707+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.492785+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.492798+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.492837+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.492839+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.492951+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.493084+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.493180+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.493218+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.494473+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.502526+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.523614+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.587122+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.603342+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.605938+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.669699+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.717666+00:00", "trade", 15.1096, 10.0]
["2026-09-16T13:48:55.740106+00:00", "trade", 15.1, 10000.0]
["2026-09-16T13:48:55.740722+00:00", "trade", 15.1045, 78.0]
["2026-09-16T13:48:55.778350+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.778379+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.781150+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.830248+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.830256+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:55.830347+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:48:55.847086+00:00", "trade", 15.1071, 66.0]
["2026-09-16T13:48:55.847195+00:00", "trade", 15.1071, 1.0]
["2026-09-16T13:48:55.878083+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.062685+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.063299+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.101561+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.101592+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.150271+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.177619+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.215031+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.288258+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.288310+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.288362+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.377954+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.560299+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.588119+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.807624+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.951464+00:00", "trade", 15.11, 16.0]
["2026-09-16T13:48:56.951527+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:56.951534+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.099110+00:00", "trade", 15.0966, 28.0]
["2026-09-16T13:48:57.178587+00:00", "trade", 15.105, 75.0]
["2026-09-16T13:48:57.178640+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.215719+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.316702+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.387067+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.387116+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.397450+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.397468+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.397883+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.498651+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.498664+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.933248+00:00", "trade", 15.105, 65.0]
["2026-09-16T13:48:57.933305+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:57.934056+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.070840+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.689865+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:58.737307+00:00", "trade", 15.105, 65.0]
["2026-09-16T13:48:58.737368+00:00", "trade", 15.105, 35.0]
["2026-09-16T13:48:58.738174+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:58.738983+00:00", "trade", 15.105, 60.0]
["2026-09-16T13:48:58.739041+00:00", "trade", 15.105, 5.0]
["2026-09-16T13:48:58.742075+00:00", "trade", 15.105, 35.0]
["2026-09-16T13:48:58.811140+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:58.874479+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:48:58.927391+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:58.927392+00:00", "trade", 15.1, 56.0]
["2026-09-16T13:48:58.927495+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:58.927510+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:58.927530+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927542+00:00", "trade", 15.1, 31.0]
["2026-09-16T13:48:58.927553+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927594+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927601+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927636+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927707+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927807+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:48:58.927874+00:00", "trade", 15.1, 132.0]
["2026-09-16T13:48:58.927876+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:58.927876+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:48:58.927877+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:58.927890+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:48:58.927949+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.927958+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.927966+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.927994+00:00", "trade", 15.1, 144.0]
["2026-09-16T13:48:58.928018+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928054+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928181+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928205+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928253+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:48:58.928312+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928316+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928476+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928693+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.928906+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:48:58.930456+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:48:58.931545+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.932793+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.933189+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.933231+00:00", "trade", 15.1, 3.0]
["2026-09-16T13:48:58.954651+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:58.963220+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.033803+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.306434+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.306444+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.392487+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.493080+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.525796+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.525816+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.525954+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.535115+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.538500+00:00", "trade", 15.0999, 100.0]
["2026-09-16T13:48:59.637528+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.771166+00:00", "trade", 15.095, 5.0]
["2026-09-16T13:48:59.771173+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:48:59.929957+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.930026+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:48:59.934829+00:00", "trade", 15.1104, 7.0]
["2026-09-16T13:49:00.038075+00:00", "trade", 15.0737, 8.0]
["2026-09-16T13:49:00.038680+00:00", "trade", 15.0784, 29.0]
["2026-09-16T13:49:00.038733+00:00", "trade", 15.0784, 14.0]
["2026-09-16T13:49:00.868161+00:00", "trade", 15.035, 5.0]
["2026-09-16T13:49:01.396278+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.495818+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.498683+00:00", "trade", 15.095, 20.0]
["2026-09-16T13:49:01.730031+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730317+00:00", "trade", 15.09, 1200.0]
["2026-09-16T13:49:01.730332+00:00", "trade", 15.09, 167.0]
["2026-09-16T13:49:01.730334+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:01.730341+00:00", "trade", 15.09, 33.0]
["2026-09-16T13:49:01.730702+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730810+00:00", "trade", 15.095, 13.0]
["2026-09-16T13:49:01.730812+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:49:01.730813+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:01.730816+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:49:01.730818+00:00", "trade", 15.1, 2287.0]
["2026-09-16T13:49:01.730837+00:00", "trade", 15.1, 113.0]
["2026-09-16T13:49:01.730845+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730853+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730860+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730866+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730873+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730879+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.730886+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731079+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731086+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731092+00:00", "trade", 15.1, 3300.0]
["2026-09-16T13:49:01.731092+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731094+00:00", "trade", 15.1, 201.0]
["2026-09-16T13:49:01.731101+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:01.731101+00:00", "trade", 15.1, 5800.0]
["2026-09-16T13:49:01.731102+00:00", "trade", 15.1, 500.0]
["2026-09-16T13:49:01.731102+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731179+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731209+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731250+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731280+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731322+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731330+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731356+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731372+00:00", "trade", 15.095, 122.0]
["2026-09-16T13:49:01.731374+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:49:01.731374+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731375+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:49:01.731375+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:49:01.731377+00:00", "trade", 15.095, 122.0]
["2026-09-16T13:49:01.731379+00:00", "trade", 15.1, 103.0]
["2026-09-16T13:49:01.731382+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731390+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:01.731407+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:01.731413+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:01.731431+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:01.731474+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.731481+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.731488+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.731492+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.731559+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:49:01.731560+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.731649+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.731719+00:00", "trade", 15.0991, 50.0]
["2026-09-16T13:49:01.732444+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733228+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733381+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733388+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733395+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733402+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733405+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733408+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733415+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733421+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733444+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733448+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733449+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733451+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733453+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733459+00:00", "trade", 15.11, 20.0]
["2026-09-16T13:49:01.733460+00:00", "trade", 15.11, 130.0]
["2026-09-16T13:49:01.733482+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733485+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733490+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:49:01.733493+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:49:01.733494+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733495+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733496+00:00", "trade", 15.11, 250.0]
["2026-09-16T13:49:01.733498+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733531+00:00", "trade", 15.1, 67.0]
["2026-09-16T13:49:01.733540+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733540+00:00", "trade", 15.11, 150.0]
["2026-09-16T13:49:01.733547+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733571+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733594+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733641+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733651+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733657+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733673+00:00", "trade", 15.11, 250.0]
["2026-09-16T13:49:01.733690+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733701+00:00", "trade", 15.11, 250.0]
["2026-09-16T13:49:01.733706+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733708+00:00", "trade", 15.11, 1300.0]
["2026-09-16T13:49:01.733746+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733753+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733766+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733768+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733786+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733794+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733802+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733822+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733836+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733838+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733848+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733865+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733873+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733918+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733931+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733936+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733936+00:00", "trade", 15.11, 150.0]
["2026-09-16T13:49:01.733940+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733944+00:00", "trade", 15.11, 920.0]
["2026-09-16T13:49:01.733945+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733956+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733963+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733963+00:00", "trade", 15.11, 150.0]
["2026-09-16T13:49:01.733967+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733970+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733971+00:00", "trade", 15.11, 1300.0]
["2026-09-16T13:49:01.733977+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.733981+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:01.733987+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.734007+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.734021+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:01.734025+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.734029+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:01.734037+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:01.734043+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:01.734050+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:01.734051+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.734055+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:01.734058+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.734074+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:49:01.734119+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.734172+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.734327+00:00", "trade", 15.1031, 54.0]
["2026-09-16T13:49:01.734440+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.735854+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.735955+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.736249+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.736317+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.736733+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.738237+00:00", "trade", 15.105, 46.0]
["2026-09-16T13:49:01.745966+00:00", "trade", 15.105, 300.0]
["2026-09-16T13:49:01.746055+00:00", "trade", 15.105, 359.0]
["2026-09-16T13:49:01.750939+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.751296+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766626+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766765+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766772+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766779+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766786+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766793+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766803+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.766805+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766812+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766843+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:49:01.766843+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766849+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766865+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766875+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.766883+00:00", "trade", 15.12, 66.0]
["2026-09-16T13:49:01.766937+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766952+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.766952+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.766962+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.766991+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767001+00:00", "trade", 15.12, 30.0]
["2026-09-16T13:49:01.767096+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767108+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767117+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.767119+00:00", "trade", 15.12, 70.0]
["2026-09-16T13:49:01.767137+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767172+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.767172+00:00", "trade", 15.12, 70.0]
["2026-09-16T13:49:01.767176+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.767176+00:00", "trade", 15.12, 500.0]
["2026-09-16T13:49:01.767214+00:00", "trade", 15.12, 30.0]
["2026-09-16T13:49:01.767311+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767323+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767379+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.767418+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.767500+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.767517+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767608+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767609+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767882+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767900+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767911+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767930+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767951+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767958+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.767965+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.768038+00:00", "trade", 15.12, 106.0]
["2026-09-16T13:49:01.768046+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:49:01.768049+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.768053+00:00", "trade", 15.12, 23.0]
["2026-09-16T13:49:01.768062+00:00", "trade", 15.12, 23.0]
["2026-09-16T13:49:01.768070+00:00", "trade", 15.12, 23.0]
["2026-09-16T13:49:01.768150+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.768355+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.768406+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.768603+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.768972+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.774407+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.777284+00:00", "trade", 15.125, 3.0]
["2026-09-16T13:49:01.778122+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.787371+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.797812+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.797837+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.797994+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798011+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:01.798176+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.798445+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.798518+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.798522+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:01.798529+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.798597+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.798606+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.798697+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.798788+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:49:01.798850+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:01.798851+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:01.798851+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798853+00:00", "trade", 15.12, 6.0]
["2026-09-16T13:49:01.798878+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798923+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798931+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:49:01.798936+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798950+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798962+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.798994+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.799139+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.799162+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.799200+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.799261+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.799274+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.799964+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.800045+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.800150+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:49:01.801020+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.802387+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.802857+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.871421+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872096+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872285+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872532+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.872560+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.872597+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.872655+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.872677+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872690+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872704+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872716+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872722+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872767+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.872778+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.872830+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.872883+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:01.873068+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873158+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873211+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873218+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873318+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873325+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873337+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873367+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873372+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873444+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:01.873444+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873535+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873542+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873571+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873929+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.873975+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.877500+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.878335+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.905212+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.905219+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.905599+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.946361+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.946701+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:01.979363+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.023516+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.024636+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.209340+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.209649+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.212275+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.286782+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.293813+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.613315+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.613754+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:02.636875+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:02.636918+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:49:02.636918+00:00", "trade", 15.13, 52.0]
["2026-09-16T13:49:02.636920+00:00", "trade", 15.13, 48.0]
["2026-09-16T13:49:02.636936+00:00", "trade", 15.13, 52.0]
["2026-09-16T13:49:02.636942+00:00", "trade", 15.12, 24.0]
["2026-09-16T13:49:02.636943+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:02.636960+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:02.636969+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.636972+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:02.636977+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.636992+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637019+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637027+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637034+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637041+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637049+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637194+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637216+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:49:02.637220+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637224+00:00", "trade", 15.13, 58.0]
["2026-09-16T13:49:02.637229+00:00", "trade", 15.13, 500.0]
["2026-09-16T13:49:02.637231+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637236+00:00", "trade", 15.13, 96.0]
["2026-09-16T13:49:02.637309+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.637416+00:00", "trade", 15.12, 266.0]
["2026-09-16T13:49:02.637484+00:00", "trade", 15.125, 113.0]
["2026-09-16T13:49:02.638035+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.638102+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.638509+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.638705+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.639486+00:00", "trade", 15.125, 5.0]
["2026-09-16T13:49:02.640338+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.640403+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.640856+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.664580+00:00", "trade", 15.1295, 50.0]
["2026-09-16T13:49:02.744573+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.745042+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:02.745239+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.009742+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.010447+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.010451+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.010482+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.010509+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.010863+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.013920+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.014176+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.021283+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.021549+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.182483+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.182773+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.182791+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.183284+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.186641+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.186908+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.268985+00:00", "trade", 15.12, 266.0]
["2026-09-16T13:49:03.268985+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.268986+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:03.269048+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.269061+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.269077+00:00", "trade", 15.12, 350.0]
["2026-09-16T13:49:03.269238+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.269369+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:03.269384+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:03.269393+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:49:03.269453+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269460+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269467+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269474+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269507+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269527+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:03.269568+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269686+00:00", "trade", 15.1155, 50.0]
["2026-09-16T13:49:03.269835+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269925+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:03.269946+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269962+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269968+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269976+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.269990+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270004+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270011+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270018+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270024+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270032+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270160+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.270620+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.271742+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.273653+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.273931+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.274057+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.274296+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.274575+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.274752+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.274931+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.274948+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.275126+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.275231+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.275502+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:03.282781+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.283603+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.294042+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.294053+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.294492+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.300686+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:03.301357+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:03.331874+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:03.331880+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:03.402160+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.402435+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:03.402661+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.403068+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:03.476883+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.477333+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.478006+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.478008+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.478037+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.478429+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.584749+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.585435+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.772089+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.779699+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.991410+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:03.993239+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.253845+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.358925+00:00", "trade", 15.1175, 26.0]
["2026-09-16T13:49:04.380264+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.384919+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.385791+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.389946+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.390460+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.417044+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.487436+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.487486+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.487540+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.811342+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:04.923915+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.384733+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.411191+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.419250+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.419627+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:05.420063+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:05.520961+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:49:05.521377+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.521398+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.553610+00:00", "trade", 15.1124, 10.0]
["2026-09-16T13:49:05.553965+00:00", "trade", 15.1124, 1.0]
["2026-09-16T13:49:05.613816+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.613875+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.613882+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.614220+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.614275+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.616005+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.638908+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.638914+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:05.655960+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.060789+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.205909+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.318597+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.327151+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.327171+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.327881+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.338973+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.347028+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.370752+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.438652+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.500857+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.595123+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.885977+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.885980+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.886272+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.886321+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.886655+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.922486+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.946815+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.947794+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.947950+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:06.957917+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.164144+00:00", "trade", 15.1101, 1000.0]
["2026-09-16T13:49:07.173468+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.350725+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:49:07.455671+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.733707+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.796981+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.797756+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.797789+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.798021+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.808988+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.833154+00:00", "trade", 15.1098, 8.0]
["2026-09-16T13:49:07.942686+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:07.986033+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.020307+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.071545+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305235+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305242+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305243+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.305249+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305256+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305265+00:00", "trade", 15.12, 48.0]
["2026-09-16T13:49:08.305265+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305266+00:00", "trade", 15.12, 800.0]
["2026-09-16T13:49:08.305268+00:00", "trade", 15.12, 1600.0]
["2026-09-16T13:49:08.305272+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305279+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305294+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305303+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305311+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305318+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305325+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305331+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305338+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305347+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305418+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305468+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305542+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.305575+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305586+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:08.305597+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305609+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305612+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305619+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305627+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305634+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305643+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305651+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305659+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305666+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305674+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305687+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305742+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305827+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:08.305830+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:08.305831+00:00", "trade", 15.12, 21.0]
["2026-09-16T13:49:08.305831+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.306002+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.306215+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.306224+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.306229+00:00", "trade", 15.12, 122.0]
["2026-09-16T13:49:08.306238+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.306243+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.306248+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.306288+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.306328+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.306514+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.308184+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.310279+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.310286+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.312634+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:08.320061+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:49:08.320351+00:00", "trade", 15.12, 390.0]
["2026-09-16T13:49:08.336384+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.336411+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.405308+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.416130+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.416546+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.682752+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.683390+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.810643+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:08.811898+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.820424+00:00", "trade", 15.125, 6.0]
["2026-09-16T13:49:08.820487+00:00", "trade", 15.125, 47.0]
["2026-09-16T13:49:08.820547+00:00", "trade", 15.125, 47.0]
["2026-09-16T13:49:08.821065+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.821093+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.821116+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.823647+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.825115+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.827909+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:08.828799+00:00", "trade", 15.125, 46.0]
["2026-09-16T13:49:08.828860+00:00", "trade", 15.125, 54.0]
["2026-09-16T13:49:08.831067+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:09.163585+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:49:09.206691+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.206720+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.206976+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.207594+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.207746+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.207800+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.311007+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.548236+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.548530+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.632496+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.733440+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.733542+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.733570+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.733987+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.734441+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.746764+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.847450+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:09.905001+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.132750+00:00", "trade", 15.125, 86.0]
["2026-09-16T13:49:10.133204+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:49:10.177436+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.179257+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.346941+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:49:10.549305+00:00", "trade", 15.13, 3.0]
["2026-09-16T13:49:10.551422+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:49:10.930327+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.931129+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.932167+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.932519+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.939911+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:10.953229+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:11.114340+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:11.296193+00:00", "trade", 15.1214, 245.0]
["2026-09-16T13:49:11.534613+00:00", "trade", 15.125, 50.0]
["2026-09-16T13:49:11.547444+00:00", "trade", 15.125, 50.0]
["2026-09-16T13:49:12.046097+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.046151+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.047224+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.149397+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.214837+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.215387+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.215409+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.227979+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.228446+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.281778+00:00", "trade", 15.1201, 1.0]
["2026-09-16T13:49:12.290587+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.316396+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.316446+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.316786+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.322259+00:00", "trade", 15.1201, 3000.0]
["2026-09-16T13:49:12.322874+00:00", "trade", 15.1196, 52.0]
["2026-09-16T13:49:12.323624+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.607050+00:00", "trade", 15.125, 1787.0]
["2026-09-16T13:49:12.607821+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.758232+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.772707+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:12.812062+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:12.847054+00:00", "trade", 15.125, 30.0]
["2026-09-16T13:49:13.039586+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:13.057065+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:13.296492+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:13.590178+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:13.610386+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:13.652703+00:00", "trade", 15.1105, 6.0]
["2026-09-16T13:49:13.669553+00:00", "trade", 15.1105, 58.0]
["2026-09-16T13:49:13.738354+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:13.739338+00:00", "trade", 15.125, 43.0]
["2026-09-16T13:49:13.739420+00:00", "trade", 15.125, 57.0]
["2026-09-16T13:49:13.740921+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:13.768412+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:13.864371+00:00", "trade", 15.13, 2.0]
["2026-09-16T13:49:13.901781+00:00", "trade", 15.0412, 100.0]
["2026-09-16T13:49:14.239746+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:14.240189+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:14.446920+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:14.655418+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:14.727247+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:15.522908+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:49:16.121696+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.124416+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.124640+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.131827+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:16.131842+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:16.132231+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.627246+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.627261+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.637590+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.910274+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.910284+00:00", "trade", 15.12, 5.0]
["2026-09-16T13:49:16.910289+00:00", "trade", 15.12, 95.0]
["2026-09-16T13:49:16.910292+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.910364+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.910743+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.910782+00:00", "trade", 15.125, 2.0]
["2026-09-16T13:49:16.910791+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.920675+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.921113+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.921124+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:49:16.921128+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:49:16.921193+00:00", "trade", 15.12, 136.0]
["2026-09-16T13:49:16.921193+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.921280+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.921594+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.921608+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.921651+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.921696+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.921697+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.921776+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.921776+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.921784+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.921795+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.921799+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.921806+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.921810+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.921817+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.921831+00:00", "trade", 15.12, 191.0]
["2026-09-16T13:49:16.921832+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.921842+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.921843+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.921915+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.921922+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922050+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922057+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922064+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922072+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922076+00:00", "trade", 15.12, 158.0]
["2026-09-16T13:49:16.922079+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922165+00:00", "trade", 15.12, 146.0]
["2026-09-16T13:49:16.922165+00:00", "trade", 15.12, 23.0]
["2026-09-16T13:49:16.922165+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922172+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922344+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922472+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922736+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922797+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.922805+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.926296+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.926303+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.926310+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.926650+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.926814+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.926998+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.927151+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.927235+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.930224+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:49:16.950358+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.950396+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.950455+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.950814+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.950848+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.957775+00:00", "trade", 15.12, 27.0]
["2026-09-16T13:49:16.957814+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.958785+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.958820+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.958824+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.958980+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:16.959054+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959062+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959070+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959076+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959086+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959093+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959099+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959122+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:16.959158+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:16.959159+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.959175+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.959186+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.959755+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.959769+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.960038+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.960062+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.960114+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.960354+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.960793+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:16.969229+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.026946+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.027101+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.064647+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.064706+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.555855+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.568347+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:17.568807+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:17.574250+00:00", "trade", 15.12, 5.0]
["2026-09-16T13:49:17.578289+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578292+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578292+00:00", "trade", 15.12, 301.0]
["2026-09-16T13:49:17.578293+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:49:17.578293+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578296+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578300+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:17.578300+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578303+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578339+00:00", "trade", 15.12, 60.0]
["2026-09-16T13:49:17.578340+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:17.578371+00:00", "trade", 15.12, 189.0]
["2026-09-16T13:49:17.578374+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:17.578374+00:00", "trade", 15.12, 140.0]
["2026-09-16T13:49:17.578377+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:49:17.578378+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:49:17.578380+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578401+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578408+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578429+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578436+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578449+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578457+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578482+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578485+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.578497+00:00", "trade", 15.12, 33.0]
["2026-09-16T13:49:17.578606+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.578614+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.578621+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.578628+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.578642+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.578649+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.578694+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:17.578697+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578697+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:17.578697+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578697+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.578701+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.578704+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:17.578724+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.578756+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.579475+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.580597+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.581632+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.583191+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.584053+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.586445+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.611171+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.611469+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.639301+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.679475+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.779035+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839008+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.839014+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.839025+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839031+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839038+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.839038+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839042+00:00", "trade", 15.12, 500.0]
["2026-09-16T13:49:17.839053+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839058+00:00", "trade", 15.12, 500.0]
["2026-09-16T13:49:17.839088+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839102+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839109+00:00", "trade", 15.12, 30.0]
["2026-09-16T13:49:17.839109+00:00", "trade", 15.12, 189.0]
["2026-09-16T13:49:17.839110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839111+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:49:17.839112+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:49:17.839137+00:00", "trade", 15.12, 159.0]
["2026-09-16T13:49:17.839148+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839154+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839160+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839167+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839174+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839181+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839181+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839204+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839232+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839238+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839245+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839258+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839278+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839285+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839292+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:17.839299+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.839306+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.839312+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.839318+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.839324+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:17.839339+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:17.839342+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:17.839342+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:17.839342+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:49:17.839342+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839345+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839351+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839359+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839367+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839374+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839380+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839387+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839402+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839450+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839457+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839563+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839710+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.839978+00:00", "trade", 15.1213, 51.0]
["2026-09-16T13:49:17.840886+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:17.844146+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.858109+00:00", "trade", 15.125, 6.0]
["2026-09-16T13:49:17.860173+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:49:17.872792+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.895442+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:17.895758+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:18.232442+00:00", "trade", 14.9974, 12.0]
["2026-09-16T13:49:18.315455+00:00", "trade", 15.125, 74.0]
["2026-09-16T13:49:18.340274+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:18.340726+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:18.490784+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:18.535592+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:49:18.679769+00:00", "trade", 15.1201, 1000.0]
["2026-09-16T13:49:18.875079+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:18.875179+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:19.153710+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.232187+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.361200+00:00", "trade", 15.1275, 1.0]
["2026-09-16T13:49:19.452052+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.782253+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.798528+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.799127+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:19.799298+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.799575+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.867467+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:19.874692+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.017000+00:00", "trade", 15.1275, 1.0]
["2026-09-16T13:49:20.017784+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.104971+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.105623+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.106100+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.107004+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.107676+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.107683+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.107798+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.115437+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.357370+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.357870+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.358326+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.361831+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.367296+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.391133+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.408822+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.409418+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.409988+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.413142+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:49:20.417130+00:00", "trade", 15.125, 139.0]
["2026-09-16T13:49:20.420081+00:00", "trade", 15.125, 350.0]
["2026-09-16T13:49:20.432142+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.432592+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:49:20.449453+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.451145+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.455810+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.461212+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.462055+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.466463+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.472930+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.483870+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.501560+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:20.659529+00:00", "trade", 15.125, 2000.0]
["2026-09-16T13:49:20.660322+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:20.666494+00:00", "trade", 15.1237, 200.0]
["2026-09-16T13:49:20.723959+00:00", "trade", 15.125, 600.0]
["2026-09-16T13:49:20.813603+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:21.648924+00:00", "trade", 15.125, 15.0]
["2026-09-16T13:49:22.291430+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:22.390421+00:00", "trade", 15.1224, 100.0]
["2026-09-16T13:49:22.868701+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:23.110801+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:49:23.115692+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:49:23.116065+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:49:23.116099+00:00", "trade", 15.12, 56.0]
["2026-09-16T13:49:23.553167+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:23.661204+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.346684+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:49:24.807454+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.849642+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.849688+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.850360+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.850363+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.850879+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.851332+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.851343+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.851786+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.852235+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.859746+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:24.871472+00:00", "trade", 15.125, 500.0]
["2026-09-16T13:49:24.924577+00:00", "trade", 15.1275, 3.0]
["2026-09-16T13:49:24.996586+00:00", "trade", 15.125, 25.0]
["2026-09-16T13:49:25.056118+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.104564+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.104578+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.104696+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.105227+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.105267+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.256854+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:49:25.257247+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:49:25.373953+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.373969+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.374611+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.374661+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.375086+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.375541+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.378219+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.384022+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.400957+00:00", "trade", 15.125, 300.0]
["2026-09-16T13:49:25.605555+00:00", "trade", 15.1299, 1.0]
["2026-09-16T13:49:25.628431+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.628448+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.628562+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.629110+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.629159+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.822662+00:00", "trade", 15.1286, 1.0]
["2026-09-16T13:49:25.824552+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:49:25.887993+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.888009+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.888646+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.888663+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.889123+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.889580+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.894133+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:25.898064+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:26.053644+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:26.147900+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:26.219819+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:49:26.536076+00:00", "trade", 15.13, 422.0]
["2026-09-16T13:49:26.536111+00:00", "trade", 15.125, 422.0]
["2026-09-16T13:49:26.574823+00:00", "trade", 15.0553, 200.0]
["2026-09-16T13:49:26.575914+00:00", "trade", 15.0553, 3.0]
["2026-09-16T13:49:26.576587+00:00", "trade", 15.0553, 6.0]
["2026-09-16T13:49:26.666770+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:26.666845+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:26.667263+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:26.667790+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:26.668043+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:49:27.011160+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119363+00:00", "trade", 15.12, 30.0]
["2026-09-16T13:49:27.119365+00:00", "trade", 15.12, 52.0]
["2026-09-16T13:49:27.119366+00:00", "trade", 15.12, 159.0]
["2026-09-16T13:49:27.119368+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119372+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119372+00:00", "trade", 15.12, 250.0]
["2026-09-16T13:49:27.119379+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119386+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119393+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119394+00:00", "trade", 15.12, 107.0]
["2026-09-16T13:49:27.119395+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119397+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119400+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119457+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119464+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119472+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119493+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119501+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119528+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119535+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119542+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119634+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119641+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119651+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119659+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119670+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119721+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:49:27.119760+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119783+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119784+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119791+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119798+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119811+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119818+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119825+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119832+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119846+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119940+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119942+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:49:27.119942+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:49:27.119942+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.119957+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.119991+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:49:27.120049+00:00", "trade", 15.1241, 50.0]
["2026-09-16T13:49:27.120086+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.120094+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.120303+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.123658+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.123913+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.124454+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.137152+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.137644+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.137766+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.137792+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.137800+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.150895+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:27.150942+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.150949+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.150961+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.219394+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.270158+00:00", "trade", 15.115, 5.0]
["2026-09-16T13:49:27.270352+00:00", "trade", 15.115, 45.0]
["2026-09-16T13:49:27.272263+00:00", "trade", 15.111, 100.0]
["2026-09-16T13:49:27.458997+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.459048+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.459058+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.475016+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:27.475838+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:28.663932+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:49:28.741116+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:28.744945+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:28.744974+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:49:29.218112+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:29.237680+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:29.395311+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:29.868417+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:29.868461+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022291+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022292+00:00", "trade", 15.11, 400.0]
["2026-09-16T13:49:30.022293+00:00", "trade", 15.11, 10000.0]
["2026-09-16T13:49:30.022294+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:49:30.022298+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022382+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022578+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022587+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022595+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022602+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022612+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:30.022625+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:30.022633+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:30.022637+00:00", "trade", 15.11, 60.0]
["2026-09-16T13:49:30.022639+00:00", "trade", 15.11, 40.0]
["2026-09-16T13:49:30.022646+00:00", "trade", 15.11, 60.0]
["2026-09-16T13:49:30.022658+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022690+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022705+00:00", "trade", 15.11, 23.0]
["2026-09-16T13:49:30.022754+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022802+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:49:30.022824+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022832+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022838+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022844+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022851+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022859+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022866+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022872+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022880+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022888+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022895+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:49:30.022905+00:00", "trade", 15.11, 160.0]
["2026-09-16T13:49:30.022910+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.022912+00:00", "trade", 15.1105, 57.0]
["2026-09-16T13:49:30.022917+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.022924+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.022960+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.022967+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.023536+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.023602+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.023745+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.023752+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.025405+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.027173+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.027263+00:00", "trade", 15.11, 89.0]
["2026-09-16T13:49:30.027301+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:30.027376+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.027549+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:30.492648+00:00", "trade", 15.0573, 7.0]
["2026-09-16T13:49:30.739541+00:00", "trade", 15.1019, 1.0]
["2026-09-16T13:49:31.026245+00:00", "trade", 15.105, 200.0]
["2026-09-16T13:49:31.179664+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:31.179666+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:32.103095+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:49:32.107414+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.107909+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.107910+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.108221+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:32.108223+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.108538+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:32.108550+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:32.108556+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:49:32.108562+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:32.307529+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.341339+00:00", "trade", 15.1086, 132.0]
["2026-09-16T13:49:32.442096+00:00", "trade", 15.1, 2458.0]
["2026-09-16T13:49:32.442097+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.442103+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:49:32.442112+00:00", "trade", 15.1, 1.0]
["2026-09-16T13:49:32.442131+00:00", "trade", 15.1, 1.0]
["2026-09-16T13:49:32.442159+00:00", "trade", 15.1, 2936.0]
["2026-09-16T13:49:32.442159+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:32.442171+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:32.442246+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:32.442250+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442254+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442261+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442268+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442275+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442282+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442289+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442308+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442314+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442321+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442327+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442387+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442412+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442437+00:00", "trade", 15.1, 4500.0]
["2026-09-16T13:49:32.442598+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.442650+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.443054+00:00", "trade", 15.1009, 60.0]
["2026-09-16T13:49:32.443539+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.446149+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.474500+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.520528+00:00", "trade", 15.0925, 100.0]
["2026-09-16T13:49:32.539174+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.648525+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:32.648541+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:49:32.649094+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.649232+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.649320+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.785150+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.822333+00:00", "trade", 15.1086, 1.0]
["2026-09-16T13:49:32.931752+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.950649+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:32.951119+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.134958+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709177+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:49:33.709202+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:33.709244+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709258+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709264+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709266+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:49:33.709267+00:00", "trade", 15.09, 9.0]
["2026-09-16T13:49:33.709272+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709279+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709287+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709294+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709308+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709315+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709343+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709393+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709423+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:33.709477+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709494+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709555+00:00", "trade", 15.09, 120.0]
["2026-09-16T13:49:33.709575+00:00", "trade", 15.09, 1000.0]
["2026-09-16T13:49:33.709576+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709580+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:33.709590+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:49:33.709660+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.709677+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.709686+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.709692+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.709711+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.709717+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.709975+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.710378+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.710616+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.710770+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.710835+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.710908+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.712826+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.713515+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.714939+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.719866+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.720152+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.720522+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.739808+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.739847+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.739866+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.740183+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.740213+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.740815+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.755056+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.760215+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.760289+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.764817+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:33.793677+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.794100+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:33.874468+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:34.147383+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:34.147387+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.147422+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.153140+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.161155+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.181298+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.181343+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.217012+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.219103+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.219572+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.219584+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.228534+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.287765+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.287827+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.287841+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:34.287842+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:34.287851+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:34.287865+00:00", "trade", 15.08, 800.0]
["2026-09-16T13:49:34.287869+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:34.287877+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:34.356013+00:00", "trade", 15.0801, 100.0]
["2026-09-16T13:49:34.617131+00:00", "trade", 15.085, 10.0]
["2026-09-16T13:49:34.617593+00:00", "trade", 15.085, 90.0]
["2026-09-16T13:49:34.617604+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:49:34.690788+00:00", "trade", 15.085, 35.0]
["2026-09-16T13:49:34.757838+00:00", "trade", 15.085, 15.0]
["2026-09-16T13:49:34.758709+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:34.820274+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:34.820770+00:00", "trade", 15.085, 25.0]
["2026-09-16T13:49:34.958081+00:00", "trade", 15.0837, 1000.0]
["2026-09-16T13:49:34.967876+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:35.270785+00:00", "trade", 15.085, 3.0]
["2026-09-16T13:49:35.611048+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:35.611648+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:36.916531+00:00", "trade", 15.08, 900.0]
["2026-09-16T13:49:37.368299+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:37.368327+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:37.368329+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368334+00:00", "trade", 15.08, 175.0]
["2026-09-16T13:49:37.368337+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368602+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:37.368611+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:37.368616+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:49:37.368621+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:37.368673+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:37.368674+00:00", "trade", 15.08, 225.0]
["2026-09-16T13:49:37.368694+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368733+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368759+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:37.368806+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368817+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368890+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368974+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.368981+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.369189+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.379021+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:37.406147+00:00", "trade", 15.08, 2.0]
["2026-09-16T13:49:38.052899+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:38.503279+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:38.599601+00:00", "trade", 15.0875, 1.0]
["2026-09-16T13:49:38.634831+00:00", "trade", 15.085, 250.0]
["2026-09-16T13:49:38.742665+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:38.747343+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:38.853573+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:38.854255+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.109061+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.109403+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.109464+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.111617+00:00", "trade", 15.085, 1400.0]
["2026-09-16T13:49:39.112233+00:00", "trade", 15.0844, 51.0]
["2026-09-16T13:49:39.114979+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:39.115528+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:39.115529+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:39.269119+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:49:39.269621+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:39.327606+00:00", "trade", 15.0819, 9.0]
["2026-09-16T13:49:39.401599+00:00", "trade", 15.09, 1823.0]
["2026-09-16T13:49:39.987618+00:00", "trade", 15.085, 600.0]
["2026-09-16T13:49:39.987628+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:39.987633+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:39.987687+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.987696+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.987744+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.987854+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.987904+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:39.989182+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.021391+00:00", "trade", 15.09, 24.0]
["2026-09-16T13:49:40.021893+00:00", "trade", 15.09, 159.0]
["2026-09-16T13:49:40.021894+00:00", "trade", 15.09, 600.0]
["2026-09-16T13:49:40.021919+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:40.021919+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:49:40.021922+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:40.021926+00:00", "trade", 15.09, 4100.0]
["2026-09-16T13:49:40.021966+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022011+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022015+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022019+00:00", "trade", 15.09, 272.0]
["2026-09-16T13:49:40.022025+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022065+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022081+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022091+00:00", "trade", 15.09, 51.0]
["2026-09-16T13:49:40.022165+00:00", "trade", 15.09, 950.0]
["2026-09-16T13:49:40.022173+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022208+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.022314+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:40.022332+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:49:40.024482+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:40.025098+00:00", "trade", 15.0892, 50.0]
["2026-09-16T13:49:40.026153+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.026206+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:40.032404+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:41.678333+00:00", "trade", 15.085, 660.0]
["2026-09-16T13:49:41.700918+00:00", "trade", 15.085, 2.0]
["2026-09-16T13:49:41.804130+00:00", "trade", 15.0867, 2.0]
["2026-09-16T13:49:41.967771+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:49:42.087662+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:42.311109+00:00", "trade", 15.085, 3.0]
["2026-09-16T13:49:42.476546+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:42.493580+00:00", "trade", 15.005, 11.0]
["2026-09-16T13:49:43.253248+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:43.265185+00:00", "trade", 15.085, 160.0]
["2026-09-16T13:49:43.875317+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:43.875421+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:44.299060+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.299731+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.299763+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.308428+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.308430+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.410226+00:00", "trade", 15.085, 13.0]
["2026-09-16T13:49:44.529285+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.529294+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.529951+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.530004+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.530014+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.530052+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.530056+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:44.530069+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:44.530074+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:44.566912+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.567365+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:44.845339+00:00", "trade", 15.0886, 4.0]
["2026-09-16T13:49:46.537820+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:46.537882+00:00", "trade", 15.09, 600.0]
["2026-09-16T13:49:46.538256+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:47.346110+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:47.347202+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:47.347212+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:49:47.347216+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:49:47.347615+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:47.497002+00:00", "trade", 15.085, 62.0]
["2026-09-16T13:49:47.610004+00:00", "trade", 15.087, 500.0]
["2026-09-16T13:49:47.964657+00:00", "trade", 15.0862, 200.0]
["2026-09-16T13:49:48.146137+00:00", "trade", 15.0886, 26.0]
["2026-09-16T13:49:48.282220+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:48.550293+00:00", "trade", 15.0886, 1.0]
["2026-09-16T13:49:48.740159+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:49.539199+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:49:49.687754+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:49:49.687804+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:49.687971+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:49.688030+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:49.701514+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:49:50.006582+00:00", "trade", 15.085, 37.0]
["2026-09-16T13:49:50.054000+00:00", "trade", 15.085, 9.0]
["2026-09-16T13:49:50.195739+00:00", "trade", 15.085, 5.0]
["2026-09-16T13:49:51.102000+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:51.141812+00:00", "trade", 15.085, 5.0]
["2026-09-16T13:49:51.499147+00:00", "trade", 15.0899, 13.0]
["2026-09-16T13:49:51.722770+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:49:51.723323+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:52.547701+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:52.547711+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:52.863389+00:00", "trade", 15.085, 66.0]
["2026-09-16T13:49:52.866029+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:49:53.614362+00:00", "trade", 15.085, 48.0]
["2026-09-16T13:49:53.618213+00:00", "trade", 15.085, 52.0]
["2026-09-16T13:49:53.823687+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:53.950342+00:00", "trade", 15.084, 62.0]
["2026-09-16T13:49:54.253070+00:00", "trade", 15.085, 252.0]
["2026-09-16T13:49:54.635420+00:00", "trade", 15.0825, 7.0]
["2026-09-16T13:49:54.635792+00:00", "trade", 15.0825, 1.0]
["2026-09-16T13:49:54.768470+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:54.768641+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:54.768800+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:49:54.769151+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:55.796738+00:00", "trade", 15.09, 47.0]
["2026-09-16T13:49:55.968503+00:00", "trade", 15.0899, 100.0]
["2026-09-16T13:49:56.002482+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:49:56.246117+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:56.282368+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:56.323244+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:56.323246+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:56.323314+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:56.323325+00:00", "trade", 15.09, 1000.0]
["2026-09-16T13:49:56.323327+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:49:56.323373+00:00", "trade", 15.09, 60.0]
["2026-09-16T13:49:56.323374+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:56.323377+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:49:56.323394+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:49:56.323416+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:49:56.323423+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:49:56.323431+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:49:56.323438+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:49:56.323439+00:00", "trade", 15.09, 4640.0]
["2026-09-16T13:49:56.323440+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323445+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323451+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323458+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323473+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323480+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323527+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323623+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323781+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323827+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323892+00:00", "trade", 15.095, 12.0]
["2026-09-16T13:49:56.323902+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323919+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:49:56.323920+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:49:56.323939+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:49:56.323949+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323979+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323982+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323991+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.323992+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.323999+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324034+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.324040+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.324058+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324058+00:00", "trade", 15.1, 247.0]
["2026-09-16T13:49:56.324064+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.324096+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.324112+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.324137+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324139+00:00", "trade", 15.1, 32.0]
["2026-09-16T13:49:56.324146+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:49:56.324148+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324181+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324191+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324198+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324204+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324211+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324218+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324224+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324231+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324238+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324355+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324358+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324358+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324358+00:00", "trade", 15.1, 190.0]
["2026-09-16T13:49:56.324393+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:49:56.324407+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324410+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324420+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324427+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324487+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324489+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324489+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324490+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324494+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324552+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324576+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324577+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324587+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324587+00:00", "trade", 15.1, 110.0]
["2026-09-16T13:49:56.324638+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324667+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:49:56.324734+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324754+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324755+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324760+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:49:56.324760+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:49:56.324760+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:56.324761+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324762+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:49:56.324768+00:00", "trade", 15.1, 230.0]
["2026-09-16T13:49:56.324768+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324769+00:00", "trade", 15.1, 1823.0]
["2026-09-16T13:49:56.324774+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324780+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324787+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324795+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324802+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324809+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324817+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324848+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324864+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.324872+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325054+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325103+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325191+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325269+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325318+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325458+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.325918+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326137+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326409+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326430+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326434+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:56.326436+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326439+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:49:56.326439+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:56.326441+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:56.326443+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326447+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:49:56.326448+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:49:56.326622+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326669+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326728+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:56.326728+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:49:56.326728+00:00", "trade", 15.11, 120.0]
["2026-09-16T13:49:56.326728+00:00", "trade", 15.11, 30.0]
["2026-09-16T13:49:56.326827+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326834+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326841+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326848+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.326885+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.327393+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.329346+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.329421+00:00", "trade", 15.105, 2.0]
["2026-09-16T13:49:56.329690+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.329896+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.330323+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:49:56.330804+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.330811+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.401815+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.401858+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.424452+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:56.424452+00:00", "trade", 15.1, 130.0]
["2026-09-16T13:49:56.424795+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.533285+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.533311+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.533424+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.533498+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.533907+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.534189+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.534864+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.535260+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.535312+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.535715+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.535727+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.688287+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.688961+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.759966+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.821525+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.821545+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.821987+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.822001+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.822010+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.822021+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.822435+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.835366+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.835766+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.847341+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.940832+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.940844+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:56.941285+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:57.039572+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:57.147633+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:57.249370+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:57.249385+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:57.249822+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:57.257864+00:00", "trade", 15.105, 6.0]
["2026-09-16T13:49:57.841824+00:00", "trade", 15.0518, 100.0]
["2026-09-16T13:49:58.170540+00:00", "trade", 15.105, 200.0]
["2026-09-16T13:49:58.191466+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.191828+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.192046+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.192731+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.194443+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.194462+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.202695+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.202794+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.203188+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.203657+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.207252+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.207270+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.268407+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.269026+00:00", "trade", 15.1, 40.0]
["2026-09-16T13:49:58.269040+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:49:58.269044+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:49:58.269090+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.274048+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.274068+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.290206+00:00", "trade", 15.105, 7.0]
["2026-09-16T13:49:58.455503+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.459250+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.466941+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.467855+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.468918+00:00", "trade", 15.1, 37.0]
["2026-09-16T13:49:58.471761+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:58.471780+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.535199+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.652972+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:49:58.653077+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.711275+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:58.738896+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:58.739779+00:00", "trade", 15.105, 57.0]
["2026-09-16T13:49:58.739836+00:00", "trade", 15.105, 7.0]
["2026-09-16T13:49:58.742567+00:00", "trade", 15.105, 4.0]
["2026-09-16T13:49:58.742655+00:00", "trade", 15.105, 5.0]
["2026-09-16T13:49:58.742878+00:00", "trade", 15.105, 27.0]
["2026-09-16T13:49:58.761490+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:58.769795+00:00", "trade", 15.105, 73.0]
["2026-09-16T13:49:58.874277+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:49:59.189431+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.281974+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.282350+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.309034+00:00", "trade", 15.1017, 100.0]
["2026-09-16T13:49:59.510818+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.510947+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.511447+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.511502+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.511529+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.511589+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.511879+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.511897+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.512154+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.512168+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.512422+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.512452+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.512673+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.512694+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.554859+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.554866+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.554880+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.554887+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.556762+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.556765+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.630186+00:00", "trade", 15.105, 2.0]
["2026-09-16T13:49:59.668804+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.777255+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.777321+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.777366+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.777583+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.788767+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.790473+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:49:59.790501+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.790973+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.791124+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.791140+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.791449+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.792095+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.796680+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.806616+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:49:59.807066+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.807268+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.829432+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.840349+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.840795+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.857785+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.888562+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.913809+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:49:59.920962+00:00", "trade", 15.105, 25.0]
["2026-09-16T13:50:00.052361+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.053334+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.124704+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.125067+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.240841+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.272618+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.272637+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.272670+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.289582+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.334025+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.481146+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513053+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513055+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:00.513056+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:50:00.513060+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513121+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:00.513133+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513136+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:00.513137+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513139+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513143+00:00", "trade", 15.1, 20.0]
["2026-09-16T13:50:00.513152+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513166+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:00.513166+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513173+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513180+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513202+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:00.513216+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:00.513225+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513226+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513233+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513240+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513247+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513255+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513261+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513268+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513334+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513669+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513703+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513766+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513797+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513861+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513888+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.513900+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.515060+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.515123+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.515670+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.530757+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.733813+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:00.824805+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:01.509098+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:01.510830+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:01.612026+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:02.157898+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:02.743000+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:02.747882+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.140238+00:00", "trade", 15.0901, 100.0]
["2026-09-16T13:50:03.141220+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.245167+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.249314+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.249736+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.253988+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.254013+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.304694+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:03.348467+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:03.353924+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.353937+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.558597+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.693356+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.821512+00:00", "trade", 15.0562, 2.0]
["2026-09-16T13:50:03.861665+00:00", "trade", 15.095, 9.0]
["2026-09-16T13:50:03.906966+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.914843+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.915507+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:03.916767+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.023088+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.047243+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.047704+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.047716+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.047722+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.047745+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.047752+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.054368+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.058987+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.059020+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.059410+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.059587+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.059915+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.060373+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.060390+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.060735+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.061230+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.061689+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.065304+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.082038+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.082472+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.145362+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.145697+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.146095+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.153235+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.409946+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.496344+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.553643+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.621095+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.760203+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.822196+00:00", "trade", 15.1, 20.0]
["2026-09-16T13:50:04.826313+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.933918+00:00", "trade", 15.095, 96.0]
["2026-09-16T13:50:04.934181+00:00", "trade", 15.095, 4.0]
["2026-09-16T13:50:04.935041+00:00", "trade", 15.095, 20.0]
["2026-09-16T13:50:04.939235+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.943562+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.944137+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:04.944531+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:05.042486+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:05.102028+00:00", "trade", 15.0569, 50.0]
["2026-09-16T13:50:05.545129+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:06.013716+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:06.173671+00:00", "trade", 15.095, 4.0]
["2026-09-16T13:50:06.648376+00:00", "trade", 15.0918, 100.0]
["2026-09-16T13:50:07.541764+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:07.542333+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:07.542388+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:07.837417+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:07.840945+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:07.841402+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:07.841738+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:07.847648+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:08.175227+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:08.277500+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:08.359445+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:08.377898+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:08.827629+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:08.908948+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:08.921620+00:00", "trade", 15.095, 10.0]
["2026-09-16T13:50:09.057547+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061258+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061416+00:00", "trade", 15.09, 58.0]
["2026-09-16T13:50:09.061416+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061417+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:09.061419+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:09.061453+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061460+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061467+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061495+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061512+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:09.061513+00:00", "trade", 15.09, 42.0]
["2026-09-16T13:50:09.061515+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061530+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061537+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061539+00:00", "trade", 15.09, 24.0]
["2026-09-16T13:50:09.061539+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:50:09.061543+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061558+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061570+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061658+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061771+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061953+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.061993+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.065444+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.066485+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.107057+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:50:09.107168+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:09.140401+00:00", "trade", 15.095, 6.0]
["2026-09-16T13:50:09.206627+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.301942+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.492868+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.493239+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.536990+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.537226+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.560677+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.571122+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.571197+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.621774+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:09.622232+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.623590+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.712546+00:00", "trade", 15.095, 130.0]
["2026-09-16T13:50:09.739549+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.740032+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.740047+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.740075+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.740081+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.740095+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.740137+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:09.741403+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.742817+00:00", "trade", 15.09, 8.0]
["2026-09-16T13:50:09.750551+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.825328+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:09.861436+00:00", "trade", 15.09, 54.0]
["2026-09-16T13:50:09.861890+00:00", "trade", 15.09, 146.0]
["2026-09-16T13:50:09.861900+00:00", "trade", 15.09, 500.0]
["2026-09-16T13:50:09.861904+00:00", "trade", 15.09, 54.0]
["2026-09-16T13:50:09.862391+00:00", "trade", 15.09, 446.0]
["2026-09-16T13:50:09.916198+00:00", "trade", 15.09, 8.0]
["2026-09-16T13:50:09.916884+00:00", "trade", 15.09, 8.0]
["2026-09-16T13:50:09.916990+00:00", "trade", 15.09, 8.0]
["2026-09-16T13:50:09.917099+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:50:09.917383+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:50:09.917547+00:00", "trade", 15.09, 11.0]
["2026-09-16T13:50:09.957399+00:00", "trade", 15.09, 700.0]
["2026-09-16T13:50:10.001115+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.001122+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.194430+00:00", "trade", 15.095, 1000.0]
["2026-09-16T13:50:10.195225+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.195300+00:00", "trade", 15.095, 88.0]
["2026-09-16T13:50:10.195748+00:00", "trade", 15.095, 15.0]
["2026-09-16T13:50:10.196529+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:50:10.198039+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:50:10.618463+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.640658+00:00", "trade", 15.0975, 25.0]
["2026-09-16T13:50:10.822065+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.824606+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.824638+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.824648+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.824683+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:10.824688+00:00", "trade", 15.09, 5000.0]
["2026-09-16T13:50:10.824792+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:50:10.824796+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:10.824851+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.824858+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.824882+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.824933+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:10.824977+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:10.824995+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:10.824996+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:10.825003+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:10.825059+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:10.825059+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:10.825066+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:10.825066+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:10.825117+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:10.825129+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.825248+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.825260+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.825302+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.825658+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.826095+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.835192+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.835700+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.836098+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.836124+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.836144+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.859168+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:10.859191+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:11.407880+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:11.407945+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:12.042922+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:12.105082+00:00", "trade", 15.085, 50.0]
["2026-09-16T13:50:12.415896+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:13.237007+00:00", "trade", 15.0582, 100.0]
["2026-09-16T13:50:13.687140+00:00", "trade", 15.1004, 2.0]
["2026-09-16T13:50:13.756077+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:50:13.768914+00:00", "trade", 15.085, 21.0]
["2026-09-16T13:50:13.875697+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:13.875785+00:00", "trade", 15.085, 99.0]
["2026-09-16T13:50:13.875941+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:13.876065+00:00", "trade", 15.085, 79.0]
["2026-09-16T13:50:14.089163+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:14.089734+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:14.231475+00:00", "trade", 15.09, 2.0]
["2026-09-16T13:50:15.469623+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:50:15.535805+00:00", "trade", 15.09, 2.0]
["2026-09-16T13:50:15.535807+00:00", "trade", 15.09, 26.0]
["2026-09-16T13:50:15.535857+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:15.535858+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:15.535871+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:15.665467+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.078549+00:00", "trade", 15.085, 4.0]
["2026-09-16T13:50:16.214574+00:00", "trade", 15.085, 20.0]
["2026-09-16T13:50:16.294484+00:00", "trade", 15.0118, 10.0]
["2026-09-16T13:50:16.304616+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:16.304617+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:16.304760+00:00", "trade", 15.09, 128.0]
["2026-09-16T13:50:16.304761+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.304764+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:16.304768+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.304969+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.305166+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.306450+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.307462+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:16.367319+00:00", "trade", 15.0861, 100.0]
["2026-09-16T13:50:16.368378+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:16.368380+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:16.368478+00:00", "trade", 15.09, 19.0]
["2026-09-16T13:50:16.368480+00:00", "trade", 15.09, 281.0]
["2026-09-16T13:50:16.368481+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368491+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:16.368496+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368503+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368509+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368516+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368529+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368536+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368542+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368548+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368563+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:16.368575+00:00", "trade", 15.09, 19.0]
["2026-09-16T13:50:16.368575+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:50:16.368575+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.368576+00:00", "trade", 15.09, 246.0]
["2026-09-16T13:50:16.368690+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.369105+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.370061+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.374249+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.387060+00:00", "trade", 15.095, 18.0]
["2026-09-16T13:50:16.387629+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.401934+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.401960+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.506951+00:00", "trade", 15.1, 15.0]
["2026-09-16T13:50:16.507282+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.507944+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.579417+00:00", "trade", 15.0925, 15.0]
["2026-09-16T13:50:16.644765+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.829336+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:16.928720+00:00", "trade", 15.0949, 185.0]
["2026-09-16T13:50:17.006719+00:00", "trade", 15.095, 125.0]
["2026-09-16T13:50:17.239543+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:17.399434+00:00", "trade", 15.095, 73.0]
["2026-09-16T13:50:17.588064+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:18.056797+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:18.057081+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:18.158281+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:18.387360+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:18.743714+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:50:18.904080+00:00", "trade", 15.1, 8.0]
["2026-09-16T13:50:18.908555+00:00", "trade", 15.1, 42.0]
["2026-09-16T13:50:18.908859+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:18.909122+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:18.912650+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:50:18.928982+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:19.024504+00:00", "trade", 15.0978, 10.0]
["2026-09-16T13:50:19.122734+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:19.526848+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:19.904581+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:20.237367+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:21.131468+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:21.217548+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:21.296371+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:22.153176+00:00", "trade", 15.095, 122.0]
["2026-09-16T13:50:22.155196+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:22.155957+00:00", "trade", 15.095, 78.0]
["2026-09-16T13:50:22.181645+00:00", "trade", 15.0124, 1.0]
["2026-09-16T13:50:22.197041+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:22.209849+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:22.390068+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:22.491025+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:22.774039+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.764865+00:00", "trade", 15.1, 8.0]
["2026-09-16T13:50:23.768932+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.769093+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.838623+00:00", "trade", 15.1, 8.0]
["2026-09-16T13:50:23.859385+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:23.859409+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859416+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859423+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859430+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859436+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859450+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859456+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859464+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859470+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:23.859592+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859601+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859608+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859614+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859621+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859635+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859649+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859656+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859661+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:23.859674+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:23.859686+00:00", "trade", 15.1, 14.0]
["2026-09-16T13:50:23.859834+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859871+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859901+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:23.859959+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.859960+00:00", "trade", 15.1, 500.0]
["2026-09-16T13:50:23.859960+00:00", "trade", 15.1, 1100.0]
["2026-09-16T13:50:23.860066+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.860143+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.860174+00:00", "trade", 15.1, 8.0]
["2026-09-16T13:50:23.860298+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.860399+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.860402+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.860409+00:00", "trade", 15.1, 11.0]
["2026-09-16T13:50:23.860491+00:00", "trade", 15.105, 13.0]
["2026-09-16T13:50:23.861005+00:00", "trade", 15.105, 300.0]
["2026-09-16T13:50:23.861013+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:50:23.861017+00:00", "trade", 15.1, 300.0]
["2026-09-16T13:50:23.861225+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.862290+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.862609+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.862642+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.863610+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.863631+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.863962+00:00", "trade", 15.105, 359.0]
["2026-09-16T13:50:23.864048+00:00", "trade", 15.105, 52.0]
["2026-09-16T13:50:23.864166+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:50:23.864425+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.865581+00:00", "trade", 15.105, 92.0]
["2026-09-16T13:50:23.869935+00:00", "trade", 15.105, 33.0]
["2026-09-16T13:50:23.871651+00:00", "trade", 15.105, 91.0]
["2026-09-16T13:50:23.894651+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.894657+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.963005+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.963012+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:23.964861+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.029449+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.029935+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.058802+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.606503+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:50:24.607468+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:50:24.748682+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:50:24.830556+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.966933+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.966962+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:24.966992+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:25.388025+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:25.661433+00:00", "trade", 15.105, 6.0]
["2026-09-16T13:50:25.831061+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:25.868250+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:25.868296+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:25.868889+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:25.915438+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:26.424655+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:26.491559+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:26.499609+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:26.499610+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:27.179322+00:00", "trade", 15.105, 19.0]
["2026-09-16T13:50:27.179684+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:50:28.128494+00:00", "trade", 15.11, 2.0]
["2026-09-16T13:50:28.129081+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.129185+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.136024+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.137570+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.304813+00:00", "trade", 15.0951, 3.0]
["2026-09-16T13:50:28.360998+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.492534+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.493335+00:00", "trade", 15.11, 98.0]
["2026-09-16T13:50:28.493388+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.493732+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.566133+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.652712+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.653683+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.667173+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.704733+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:28.758700+00:00", "trade", 15.1099, 6.0]
["2026-09-16T13:50:29.000050+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.090979+00:00", "trade", 15.0598, 100.0]
["2026-09-16T13:50:29.141134+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.708857+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.709926+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.851552+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:29.926068+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.926099+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.926106+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.926113+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:29.927386+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:30.710154+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:30.729813+00:00", "trade", 15.1031, 32.0]
["2026-09-16T13:50:30.732841+00:00", "trade", 15.0951, 27.0]
["2026-09-16T13:50:30.733202+00:00", "trade", 15.0951, 5.0]
["2026-09-16T13:50:31.179423+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.296466+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.298656+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.299545+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308707+00:00", "trade", 15.1, 20.0]
["2026-09-16T13:50:31.308709+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:50:31.308714+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308716+00:00", "trade", 15.1, 27.0]
["2026-09-16T13:50:31.308718+00:00", "trade", 15.1, 73.0]
["2026-09-16T13:50:31.308792+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:31.308805+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:31.308806+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308807+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308813+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308817+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:31.308820+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308827+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308834+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308840+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308844+00:00", "trade", 15.1, 40.0]
["2026-09-16T13:50:31.308844+00:00", "trade", 15.1, 60.0]
["2026-09-16T13:50:31.308847+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.308854+00:00", "trade", 15.1, 80.0]
["2026-09-16T13:50:31.308854+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.309112+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:31.309197+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309211+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309218+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309232+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309239+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309254+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309260+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309278+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:31.309301+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:31.309302+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.309345+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.309358+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.309456+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.309476+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.309701+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.309833+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.310365+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.311296+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.312443+00:00", "trade", 15.1, 700.0]
["2026-09-16T13:50:31.312487+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.312803+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.313253+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.313363+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.313411+00:00", "trade", 15.1, 55.0]
["2026-09-16T13:50:31.317324+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.318984+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.319186+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.320542+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.420744+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.420798+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.566894+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.567341+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.586965+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.797677+00:00", "trade", 15.0959, 100.0]
["2026-09-16T13:50:31.798455+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:31.892574+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487421+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487431+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487454+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487461+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487468+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487471+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:32.487533+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:32.487684+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487692+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487700+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487707+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487714+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487727+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487743+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487750+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487758+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487765+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487773+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:50:32.487783+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:32.487784+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.487785+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:32.488049+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.488222+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.521032+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.521039+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.587037+00:00", "trade", 15.105, 10.0]
["2026-09-16T13:50:32.609169+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.642863+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:50:32.651494+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:32.652507+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.697608+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.714252+00:00", "trade", 15.1, 120.0]
["2026-09-16T13:50:32.830743+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:32.831216+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.187592+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.188033+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.289329+00:00", "trade", 15.105, 605.0]
["2026-09-16T13:50:33.308417+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.308870+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.308884+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.555655+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.555693+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.556045+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.556356+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.744595+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:33.835231+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.838650+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:33.998530+00:00", "trade", 15.105, 20.0]
["2026-09-16T13:50:34.081539+00:00", "trade", 15.105, 4.0]
["2026-09-16T13:50:34.081601+00:00", "trade", 15.105, 5.0]
["2026-09-16T13:50:34.082856+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:34.085676+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:50:34.086131+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:34.155266+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:34.188655+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:34.188670+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:34.191098+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:34.772692+00:00", "trade", 15.1025, 4.0]
["2026-09-16T13:50:35.067798+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:35.067853+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:35.067901+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:35.296964+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:35.301803+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:35.589674+00:00", "trade", 15.105, 2.0]
["2026-09-16T13:50:36.167246+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:50:36.167246+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:36.167250+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:50:36.167252+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:50:36.167253+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:50:36.167286+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:50:36.167287+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:50:36.167289+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:50:36.167303+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:50:36.167317+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:50:36.167323+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:50:36.167336+00:00", "quote", 15.09, 15.11]
["2026-09-16T13:50:36.167345+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167353+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167360+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167366+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167372+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167448+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167471+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.167773+00:00", "trade", 15.095, 15.0]
["2026-09-16T13:50:36.167990+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.171673+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.171703+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.171727+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.172165+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.172232+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.172505+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.172754+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.188235+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.207880+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.207887+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.274965+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.290075+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.441471+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.552181+00:00", "trade", 15.0925, 15.0]
["2026-09-16T13:50:36.552968+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.692794+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:36.972177+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.134014+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.134372+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.134416+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.134500+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.144789+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.144803+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.144855+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.155793+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.175680+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.187863+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.245670+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:50:37.245713+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:50:37.245774+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:50:37.245843+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:50:37.246063+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:50:37.246506+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:50:37.251558+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:50:37.352882+00:00", "trade", 15.09, 7.0]
["2026-09-16T13:50:37.356334+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.356439+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:50:37.356523+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.356635+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.356982+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.357364+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.360621+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.391935+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.392322+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.402759+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.403214+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.536130+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.536508+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.546554+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.547006+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.603242+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.642341+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.653216+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.813754+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.813807+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.824181+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.829206+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.929847+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:37.929922+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:37.930195+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.930217+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:37.930833+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:37.934302+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:37.953330+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:37.988285+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.090634+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.192303+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.453320+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.453328+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.486416+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.486860+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584556+00:00", "trade", 15.08, 2361.0]
["2026-09-16T13:50:38.584557+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584585+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584594+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584600+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:38.584610+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584616+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584623+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584630+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584635+00:00", "trade", 15.08, 62.0]
["2026-09-16T13:50:38.584638+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584641+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:50:38.584645+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584646+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584648+00:00", "trade", 15.08, 342.0]
["2026-09-16T13:50:38.584656+00:00", "trade", 15.08, 4766.0]
["2026-09-16T13:50:38.584656+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584657+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584659+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:50:38.584676+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.584723+00:00", "trade", 15.08, 28.0]
["2026-09-16T13:50:38.584733+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.584741+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.584741+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584748+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584766+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584833+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584863+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584898+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584911+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584918+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584925+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:50:38.584925+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:38.584939+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:50:38.584940+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.584941+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.584942+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:50:38.585099+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.585100+00:00", "trade", 15.08, 1100.0]
["2026-09-16T13:50:38.585125+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.585139+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.585153+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.585244+00:00", "trade", 15.0908, 53.0]
["2026-09-16T13:50:38.585249+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.585270+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.585441+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.585575+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.585776+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.585977+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.589330+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590842+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:50:38.590844+00:00", "trade", 15.08, 211.0]
["2026-09-16T13:50:38.590862+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590868+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590876+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590882+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590902+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:38.590908+00:00", "trade", 15.08, 34.0]
["2026-09-16T13:50:38.590909+00:00", "trade", 15.08, 12.0]
["2026-09-16T13:50:38.590910+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590916+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:38.590918+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590919+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:50:38.590924+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590931+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590938+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590945+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.590965+00:00", "trade", 15.08, 46.0]
["2026-09-16T13:50:38.590966+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.591157+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.591228+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:38.591236+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:50:38.591237+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:38.591237+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:38.591239+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591244+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591251+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591259+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591273+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591280+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591287+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591293+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591332+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591350+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591609+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.591893+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.592026+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.595135+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.595245+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.611509+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.622143+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.626127+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.728212+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.728297+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.936627+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.937132+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.959359+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.975090+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.975706+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.975724+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.975848+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:38.982904+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:39.239511+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:39.377973+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:39.396051+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:39.396100+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.319829+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.319890+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.320738+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.320751+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.475112+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.475568+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.787431+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.787484+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.787538+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.792027+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.792471+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.792480+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.794162+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:40.795113+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:40.796539+00:00", "trade", 15.08, 8.0]
["2026-09-16T13:50:40.802157+00:00", "trade", 15.0589, 65.0]
["2026-09-16T13:50:40.802589+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:40.813165+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.813614+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.813642+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.815147+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:40.836027+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:50:40.849467+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.849923+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:40.963251+00:00", "trade", 15.09, 87.0]
["2026-09-16T13:50:41.040558+00:00", "trade", 15.085, 10.0]
["2026-09-16T13:50:41.204360+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.204445+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.204581+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.204582+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.204583+00:00", "trade", 15.09, 42.0]
["2026-09-16T13:50:41.204584+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:41.204851+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:41.204887+00:00", "trade", 15.09, 27.0]
["2026-09-16T13:50:41.204888+00:00", "trade", 15.09, 27.0]
["2026-09-16T13:50:41.204889+00:00", "trade", 15.09, 27.0]
["2026-09-16T13:50:41.204894+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.204947+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.204949+00:00", "trade", 15.085, 122.0]
["2026-09-16T13:50:41.204949+00:00", "trade", 15.085, 94.0]
["2026-09-16T13:50:41.204955+00:00", "trade", 15.085, 300.0]
["2026-09-16T13:50:41.204956+00:00", "trade", 15.09, 600.0]
["2026-09-16T13:50:41.204962+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.204973+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:50:41.204978+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:50:41.204983+00:00", "trade", 15.09, 1100.0]
["2026-09-16T13:50:41.205004+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.205104+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.205153+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.205392+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.205712+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.205842+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.205913+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.206647+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.210205+00:00", "trade", 15.09, 23.0]
["2026-09-16T13:50:41.210647+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.210665+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.210666+00:00", "trade", 15.09, 19.0]
["2026-09-16T13:50:41.210667+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:50:41.210902+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.210903+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:50:41.212452+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.218794+00:00", "trade", 15.09, 85.0]
["2026-09-16T13:50:41.225522+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.321347+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.321435+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.346422+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:41.474114+00:00", "trade", 15.085, 350.0]
["2026-09-16T13:50:41.623462+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:41.623563+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:42.372519+00:00", "trade", 15.0881, 1.0]
["2026-09-16T13:50:42.404793+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:42.405789+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:42.409023+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:42.594835+00:00", "trade", 15.0822, 30.0]
["2026-09-16T13:50:42.860515+00:00", "trade", 15.0812, 1.0]
["2026-09-16T13:50:42.934405+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:42.934887+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:43.611429+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:50:43.669991+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188046+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188356+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188357+00:00", "trade", 15.08, 58.0]
["2026-09-16T13:50:44.188358+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188363+00:00", "trade", 15.08, 80.0]
["2026-09-16T13:50:44.188365+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188366+00:00", "trade", 15.08, 12.0]
["2026-09-16T13:50:44.188366+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188371+00:00", "trade", 15.08, 88.0]
["2026-09-16T13:50:44.188372+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188379+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188386+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188401+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188410+00:00", "trade", 15.08, 7568.0]
["2026-09-16T13:50:44.188412+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188416+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188420+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188429+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188438+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188440+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188442+00:00", "trade", 15.08, 8.0]
["2026-09-16T13:50:44.188445+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188447+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188448+00:00", "trade", 15.08, 8.0]
["2026-09-16T13:50:44.188448+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188465+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188472+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:50:44.188479+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188487+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188496+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188496+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188504+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188512+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188519+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188527+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188599+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188765+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188786+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188793+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188803+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188810+00:00", "trade", 15.08, 600.0]
["2026-09-16T13:50:44.188810+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188817+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188819+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188824+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:50:44.188824+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188825+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:50:44.188830+00:00", "trade", 15.08, 400.0]
["2026-09-16T13:50:44.188832+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188839+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188846+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.188846+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188847+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:50:44.188888+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188938+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188961+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.188965+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189045+00:00", "trade", 15.08, 76.0]
["2026-09-16T13:50:44.189047+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189058+00:00", "trade", 15.08, 1190.0]
["2026-09-16T13:50:44.189060+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189064+00:00", "trade", 15.08, 4740.0]
["2026-09-16T13:50:44.189068+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189068+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189073+00:00", "trade", 15.08, 76.0]
["2026-09-16T13:50:44.189076+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189079+00:00", "trade", 15.08, 24.0]
["2026-09-16T13:50:44.189081+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:50:44.189084+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189085+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189090+00:00", "trade", 15.08, 8.0]
["2026-09-16T13:50:44.189101+00:00", "trade", 15.08, 3.0]
["2026-09-16T13:50:44.189108+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:50:44.189130+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:50:44.189145+00:00", "trade", 15.08, 187.0]
["2026-09-16T13:50:44.189147+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189213+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189243+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189351+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189388+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189393+00:00", "trade", 15.0824, 50.0]
["2026-09-16T13:50:44.189403+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189581+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189610+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.189624+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.190877+00:00", "trade", 15.08, 51543.0]
["2026-09-16T13:50:44.191455+00:00", "trade", 15.08, 177.0]
["2026-09-16T13:50:44.191905+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.192360+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.192481+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.193154+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.199462+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.227528+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.227581+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.227909+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.247330+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.247730+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.247742+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.248185+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.259913+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.293820+00:00", "trade", 15.0726, 4.0]
["2026-09-16T13:50:44.294187+00:00", "trade", 15.0726, 1.0]
["2026-09-16T13:50:44.336902+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:44.337497+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.337533+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.337619+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.338027+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.338278+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.377087+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.377976+00:00", "trade", 15.0726, 100.0]
["2026-09-16T13:50:44.413368+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:44.541611+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619768+00:00", "trade", 15.07, 2200.0]
["2026-09-16T13:50:44.619768+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619787+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619794+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619800+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619807+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619821+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619828+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.619841+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620119+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620169+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620176+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620190+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620224+00:00", "trade", 15.07, 40.0]
["2026-09-16T13:50:44.620273+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:50:44.620274+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:44.620274+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620275+00:00", "trade", 15.07, 10.0]
["2026-09-16T13:50:44.620307+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620344+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.620368+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:44.620369+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.621187+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.624658+00:00", "trade", 15.07, 38.0]
["2026-09-16T13:50:44.625000+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.625425+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.625455+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.625545+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.625906+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.625915+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.625933+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.626046+00:00", "trade", 15.07, 30.0]
["2026-09-16T13:50:44.626047+00:00", "trade", 15.07, 27.0]
["2026-09-16T13:50:44.626048+00:00", "trade", 15.07, 27.0]
["2026-09-16T13:50:44.626051+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:50:44.626097+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.626105+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.632208+00:00", "trade", 15.0725, 104.0]
["2026-09-16T13:50:44.632258+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.714763+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.836464+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.874439+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:44.875209+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.976901+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.977207+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.987645+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.987658+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.987668+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.987900+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.988225+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.988561+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.988694+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.989034+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.989045+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.989176+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.989665+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.990117+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.994482+00:00", "trade", 15.0725, 29.0]
["2026-09-16T13:50:44.994772+00:00", "trade", 15.07, 2.0]
["2026-09-16T13:50:44.996216+00:00", "trade", 15.0725, 99.0]
["2026-09-16T13:50:44.998203+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:44.998657+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.088962+00:00", "trade", 15.07, 3800.0]
["2026-09-16T13:50:45.191406+00:00", "trade", 15.075, 94.0]
["2026-09-16T13:50:45.192410+00:00", "trade", 15.07, 30.0]
["2026-09-16T13:50:45.192411+00:00", "trade", 15.07, 76.0]
["2026-09-16T13:50:45.192850+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.192981+00:00", "trade", 15.0849, 21.0]
["2026-09-16T13:50:45.193303+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.193356+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.193670+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.194156+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.197816+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.198212+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.198495+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.198662+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.205304+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:50:45.205316+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.205323+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.205573+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.205724+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.206127+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.207061+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.208410+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.274218+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:45.318897+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.326713+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:45.625302+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:45.948278+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.032292+00:00", "trade", 15.075, 25.0]
["2026-09-16T13:50:46.033107+00:00", "trade", 15.07, 2.0]
["2026-09-16T13:50:46.145177+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.154050+00:00", "trade", 15.07, 109.0]
["2026-09-16T13:50:46.154663+00:00", "trade", 15.07, 3.0]
["2026-09-16T13:50:46.206318+00:00", "trade", 15.0701, 500.0]
["2026-09-16T13:50:46.249085+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.249097+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.249301+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.253298+00:00", "trade", 15.07, 21.0]
["2026-09-16T13:50:46.254285+00:00", "trade", 15.07, 91.0]
["2026-09-16T13:50:46.254835+00:00", "trade", 15.075, 25.0]
["2026-09-16T13:50:46.270479+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:46.395869+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.395870+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.396339+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.500745+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.763330+00:00", "trade", 15.075, 20.0]
["2026-09-16T13:50:46.808160+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809009+00:00", "trade", 15.08, 12.0]
["2026-09-16T13:50:46.809017+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.809166+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809214+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809243+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809279+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.809288+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.809289+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.809290+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:46.809327+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:50:46.809332+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:50:46.809336+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:50:46.809338+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:50:46.809379+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:46.809412+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809468+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809493+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809582+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:50:46.809584+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:46.809587+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.809587+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:46.809588+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:46.809591+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.809677+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.810046+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.810131+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.810175+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.810506+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.811080+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.814754+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.815259+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.819277+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.819743+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.821427+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.822514+00:00", "trade", 15.07, 79.0]
["2026-09-16T13:50:46.827106+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.827211+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:50:46.834140+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.841502+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.868150+00:00", "trade", 15.0685, 100.0]
["2026-09-16T13:50:46.919530+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.919811+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:46.935066+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:47.105503+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.109558+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.110263+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.110303+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.123579+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.368138+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.428058+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.428111+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:47.575510+00:00", "trade", 15.0699, 25.0]
["2026-09-16T13:50:47.657428+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:47.906831+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:48.346040+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:48.447810+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:48.448509+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:48.689934+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.740600+00:00", "trade", 15.065, 4.0]
["2026-09-16T13:50:48.740663+00:00", "trade", 15.065, 96.0]
["2026-09-16T13:50:48.741510+00:00", "trade", 15.065, 4.0]
["2026-09-16T13:50:48.742247+00:00", "trade", 15.065, 96.0]
["2026-09-16T13:50:48.749010+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.749054+00:00", "trade", 15.065, 10.0]
["2026-09-16T13:50:48.754048+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.754846+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.755061+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.755084+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.758598+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.764823+00:00", "trade", 15.065, 51.0]
["2026-09-16T13:50:48.766741+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.767552+00:00", "trade", 15.065, 11.0]
["2026-09-16T13:50:48.834521+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:48.875118+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:48.875135+00:00", "trade", 15.065, 49.0]
["2026-09-16T13:50:49.028249+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:50:49.028268+00:00", "trade", 15.07, 281.0]
["2026-09-16T13:50:49.028290+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028304+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028311+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028318+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028325+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028331+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028345+00:00", "trade", 15.07, 19.0]
["2026-09-16T13:50:49.028346+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.028354+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028359+00:00", "trade", 15.07, 1500.0]
["2026-09-16T13:50:49.028368+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028374+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028381+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028387+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028394+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028401+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028412+00:00", "trade", 15.07, 362.0]
["2026-09-16T13:50:49.028413+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028421+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.028423+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.028479+00:00", "trade", 15.07, 1138.0]
["2026-09-16T13:50:49.028488+00:00", "trade", 15.07, 19.0]
["2026-09-16T13:50:49.028491+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:50:49.028492+00:00", "trade", 15.07, 143.0]
["2026-09-16T13:50:49.028502+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.028506+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028617+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028650+00:00", "trade", 15.07, 21.0]
["2026-09-16T13:50:49.028651+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:50:49.028697+00:00", "trade", 15.07, 150.0]
["2026-09-16T13:50:49.028711+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.028712+00:00", "trade", 15.07, 68.0]
["2026-09-16T13:50:49.028722+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.028728+00:00", "trade", 15.07, 1257.0]
["2026-09-16T13:50:49.028730+00:00", "trade", 15.07, 41.0]
["2026-09-16T13:50:49.028730+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.028759+00:00", "trade", 15.07, 32.0]
["2026-09-16T13:50:49.028762+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028803+00:00", "trade", 15.07, 142.0]
["2026-09-16T13:50:49.028867+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:49.028883+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.028934+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.028952+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.033281+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.042378+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.042409+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042414+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042417+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042472+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042482+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042561+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042567+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.042576+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042684+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042908+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042943+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042965+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042965+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.042968+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.043072+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.043338+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.043354+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.043407+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.043856+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.043984+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.044061+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.044062+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.044165+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.061553+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.061845+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.061888+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062127+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062189+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062279+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062280+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062411+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062611+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.062654+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.063404+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.063818+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.063865+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.068868+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.068942+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.069236+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.069257+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.236194+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.236449+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.236702+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.236735+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.237220+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.237673+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.239132+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.249496+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.249528+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.304033+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.304455+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.304986+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.408647+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.489743+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.493463+00:00", "trade", 15.07, 8.0]
["2026-09-16T13:50:49.493848+00:00", "trade", 15.07, 25.0]
["2026-09-16T13:50:49.493850+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.493865+00:00", "trade", 15.07, 8.0]
["2026-09-16T13:50:49.493881+00:00", "trade", 15.07, 3.0]
["2026-09-16T13:50:49.493897+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:50:49.494330+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.494551+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.496781+00:00", "trade", 15.07, 500.0]
["2026-09-16T13:50:49.497255+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.497706+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.497717+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.498785+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.500001+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.503668+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:49.667029+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.667202+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:49.668376+00:00", "trade", 15.07, 1000.0]
["2026-09-16T13:50:49.668387+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.668391+00:00", "trade", 15.07, 142.0]
["2026-09-16T13:50:49.668393+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.668394+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.668395+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.668395+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.668398+00:00", "trade", 15.07, 41.0]
["2026-09-16T13:50:49.668414+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.668485+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.668510+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.668740+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:49.668770+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.668798+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.669023+00:00", "trade", 15.0717, 50.0]
["2026-09-16T13:50:49.669268+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.669737+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.670618+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.671119+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.672524+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.673768+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:50:49.673831+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.674532+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.677815+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.678449+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.679081+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.679128+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.757191+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:49.776020+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.776506+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.854080+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.904609+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:49.905304+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.024493+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.024679+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:50:50.149339+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.149819+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.150036+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.167888+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.167929+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.201756+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.201793+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.201842+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.201850+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:50:50.201902+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.201920+00:00", "trade", 15.07, 58.0]
["2026-09-16T13:50:50.272727+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.397789+00:00", "trade", 15.0686, 20.0]
["2026-09-16T13:50:50.398607+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.405401+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.405505+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.405512+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.437991+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.438083+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.438092+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.438438+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.467990+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.468009+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.498379+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:50.507953+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.682052+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:51.917202+00:00", "trade", 15.0624, 100.0]
["2026-09-16T13:50:51.968435+00:00", "trade", 15.06, 46.0]
["2026-09-16T13:50:51.968436+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.968438+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.968439+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.968511+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968526+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968532+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968536+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.968539+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968545+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.968547+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968560+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968564+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.968673+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968797+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968837+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.968862+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968870+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968874+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968900+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:50:51.968901+00:00", "trade", 15.06, 7.0]
["2026-09-16T13:50:51.968902+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:50:51.968905+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:50:51.968914+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968917+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:50:51.968919+00:00", "trade", 15.06, 32.0]
["2026-09-16T13:50:51.968921+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968936+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968939+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.968963+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:50:51.968964+00:00", "trade", 15.06, 99.0]
["2026-09-16T13:50:51.968965+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.968972+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.968980+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.968988+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.968997+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969008+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:50:51.969008+00:00", "trade", 15.06, 96.0]
["2026-09-16T13:50:51.969043+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969119+00:00", "trade", 15.06, 67.0]
["2026-09-16T13:50:51.969120+00:00", "trade", 15.06, 95.0]
["2026-09-16T13:50:51.969122+00:00", "trade", 15.06, 28.0]
["2026-09-16T13:50:51.969123+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:50:51.969130+00:00", "trade", 15.06, 24.0]
["2026-09-16T13:50:51.969148+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969155+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969156+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969162+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969163+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969169+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969176+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969190+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969197+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969204+00:00", "trade", 15.06, 86.0]
["2026-09-16T13:50:51.969204+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969209+00:00", "trade", 15.06, 95.0]
["2026-09-16T13:50:51.969211+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969211+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969211+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969219+00:00", "trade", 15.06, 32.0]
["2026-09-16T13:50:51.969220+00:00", "trade", 15.06, 89.0]
["2026-09-16T13:50:51.969221+00:00", "trade", 15.06, 157.0]
["2026-09-16T13:50:51.969222+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969227+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969230+00:00", "trade", 15.06, 127.0]
["2026-09-16T13:50:51.969233+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969234+00:00", "trade", 15.06, 28.0]
["2026-09-16T13:50:51.969240+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969260+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969269+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969276+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969291+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969298+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969305+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969313+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969317+00:00", "trade", 15.06, 41.0]
["2026-09-16T13:50:51.969317+00:00", "trade", 15.06, 145.0]
["2026-09-16T13:50:51.969324+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969327+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969342+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969349+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969355+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969362+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969376+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969381+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969383+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969396+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969411+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969431+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:50:51.969439+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969448+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969454+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969461+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969466+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969490+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969494+00:00", "trade", 15.06, 32.0]
["2026-09-16T13:50:51.969497+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969505+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:50:51.969512+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969513+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969515+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:50:51.969515+00:00", "trade", 15.06, 581.0]
["2026-09-16T13:50:51.969517+00:00", "trade", 15.06, 163.0]
["2026-09-16T13:50:51.969518+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969519+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969519+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969523+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969523+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:50:51.969524+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:50:51.969526+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969529+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:50:51.969533+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969535+00:00", "trade", 15.06, 250.0]
["2026-09-16T13:50:51.969538+00:00", "trade", 15.06, 82.0]
["2026-09-16T13:50:51.969541+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969547+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969555+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969589+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969596+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969598+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969613+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969621+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969658+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:50:51.969660+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:50:51.969763+00:00", "trade", 15.06, 4.0]
["2026-09-16T13:50:51.969764+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969830+00:00", "trade", 15.06, 96.0]
["2026-09-16T13:50:51.969837+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969864+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969901+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969916+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969924+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.969949+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.970337+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.973203+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.973523+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.973530+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.974991+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:51.997691+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:52.007806+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:52.007836+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:52.077269+00:00", "trade", 15.0603, 100.0]
["2026-09-16T13:50:52.126063+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:52.440020+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:52.501460+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:52.835462+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.008016+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.009181+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.009236+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.019281+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.072366+00:00", "trade", 15.0638, 350.0]
["2026-09-16T13:50:53.139833+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.140658+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:53.384007+00:00", "trade", 15.0619, 1.0]
["2026-09-16T13:50:54.809872+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:55.268906+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:55.269648+00:00", "trade", 15.065, 14.0]
["2026-09-16T13:50:55.690395+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:56.595591+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:56.947846+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:56.948400+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:57.030165+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:57.061852+00:00", "trade", 15.065, 300.0]
["2026-09-16T13:50:57.564185+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:57.602526+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:57.859101+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:57.866463+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:57.896446+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.052291+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.242562+00:00", "trade", 15.0626, 100.0]
["2026-09-16T13:50:58.407319+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.408119+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.408767+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.838244+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847266+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847340+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847344+00:00", "trade", 15.07, 59.0]
["2026-09-16T13:50:58.847366+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847376+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.847376+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847397+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847427+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.847428+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847442+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847448+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847450+00:00", "trade", 15.07, 141.0]
["2026-09-16T13:50:58.847452+00:00", "trade", 15.07, 59.0]
["2026-09-16T13:50:58.847470+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847476+00:00", "trade", 15.07, 141.0]
["2026-09-16T13:50:58.847477+00:00", "trade", 15.07, 1400.0]
["2026-09-16T13:50:58.847492+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847500+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847507+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847511+00:00", "trade", 15.07, 130.0]
["2026-09-16T13:50:58.847511+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847514+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847521+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847528+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847536+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847549+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.847550+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847551+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847560+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847566+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.847566+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847596+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847603+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847610+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.847834+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:50:58.847848+00:00", "trade", 15.07, 40.0]
["2026-09-16T13:50:58.847996+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.848020+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.848256+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.848257+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.848282+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.848743+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.849556+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.850129+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.850129+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.851141+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.851142+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.851500+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.852445+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:58.852445+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.858438+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.872486+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:58.889085+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.006767+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.047416+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:50:59.141877+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.167451+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.400472+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.401367+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:59.401615+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406426+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406688+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406694+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406716+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406723+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406726+00:00", "trade", 15.07, 1500.0]
["2026-09-16T13:50:59.406743+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406750+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406775+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.406809+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407013+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:59.407014+00:00", "trade", 15.07, 3530.0]
["2026-09-16T13:50:59.407014+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407020+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407040+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:59.407040+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407051+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407058+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407083+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407089+00:00", "trade", 15.07, 1400.0]
["2026-09-16T13:50:59.407090+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:50:59.407106+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:50:59.407120+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:50:59.407121+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407123+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407131+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407138+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407146+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407154+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407161+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407170+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407185+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.407636+00:00", "trade", 15.0665, 57.0]
["2026-09-16T13:50:59.409669+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.415502+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.415531+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.433125+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:50:59.433150+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.440256+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.440357+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.440364+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.522513+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.522849+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.552056+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:50:59.556391+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:00.093063+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:00.338995+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:00.480640+00:00", "trade", 15.0787, 100.0]
["2026-09-16T13:51:00.565593+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:01.230188+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:01.230238+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:01.358917+00:00", "trade", 15.0729, 1100.0]
["2026-09-16T13:51:01.367046+00:00", "trade", 15.075, 500.0]
["2026-09-16T13:51:01.527476+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:01.547889+00:00", "trade", 15.075, 4.0]
["2026-09-16T13:51:01.590015+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:51:01.665579+00:00", "trade", 15.075, 4.0]
["2026-09-16T13:51:01.835106+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:01.929917+00:00", "trade", 15.0713, 500.0]
["2026-09-16T13:51:02.177618+00:00", "trade", 15.074, 63.0]
["2026-09-16T13:51:02.203635+00:00", "trade", 15.075, 5.0]
["2026-09-16T13:51:02.274631+00:00", "trade", 15.0719, 100.0]
["2026-09-16T13:51:02.278352+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:02.341605+00:00", "trade", 15.07, 47.0]
["2026-09-16T13:51:02.341621+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:02.341622+00:00", "trade", 15.07, 806.0]
["2026-09-16T13:51:02.341623+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:51:02.341625+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:51:02.341647+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:51:02.341648+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:51:02.341650+00:00", "trade", 15.07, 28.0]
["2026-09-16T13:51:02.341651+00:00", "trade", 15.07, 27.0]
["2026-09-16T13:51:02.341689+00:00", "trade", 15.07, 581.0]
["2026-09-16T13:51:02.341690+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:02.341733+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:02.341789+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:02.341838+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:51:02.341867+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341876+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341884+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341890+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341897+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341904+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341910+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341936+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341942+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341949+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341956+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:51:02.341981+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:51:02.341983+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.342129+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.342338+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.342891+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.346493+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.346702+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.349979+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.350300+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.377389+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.384638+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:51:02.414983+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.415225+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.430983+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.441751+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.464135+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.670184+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.699878+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.715135+00:00", "trade", 15.065, 4.0]
["2026-09-16T13:51:02.780897+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:02.842911+00:00", "trade", 15.0625, 10.0]
["2026-09-16T13:51:03.028617+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.033384+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.078673+00:00", "trade", 15.065, 500.0]
["2026-09-16T13:51:03.274593+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:51:03.318294+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318295+00:00", "trade", 15.06, 751.0]
["2026-09-16T13:51:03.318296+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:51:03.318321+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:51:03.318321+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318340+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318348+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318354+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318375+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318382+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318389+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318395+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318402+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318417+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318713+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318804+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.318813+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:03.318821+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:03.318827+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:03.318841+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:03.318849+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:03.318855+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:03.318913+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:51:03.318913+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.319000+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.319005+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.319087+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.319584+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.319602+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.320259+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:51:03.320299+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.320309+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.321805+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.323263+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.323466+00:00", "trade", 15.06, 10.0]
["2026-09-16T13:51:03.323516+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.323532+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.323927+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.349571+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.349589+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.349618+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.350217+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:03.350267+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.350824+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.392685+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.393772+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.421121+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.453705+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:51:03.495597+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.552456+00:00", "trade", 15.0625, 120.0]
["2026-09-16T13:51:03.553224+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.571708+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.571715+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.572576+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.572761+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.573045+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.573054+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.574813+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.581896+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.582354+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.582355+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.686664+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.727356+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.927521+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.927677+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:03.928415+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:51:03.928476+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:51:03.930411+00:00", "trade", 15.06, 7.0]
["2026-09-16T13:51:03.949156+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:04.585490+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:51:04.775783+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:51:04.840018+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:04.840037+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:04.840557+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:05.637958+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:05.637978+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:05.637989+00:00", "trade", 15.06, 20.0]
["2026-09-16T13:51:05.638015+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:05.638035+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:51:05.638040+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:51:05.638041+00:00", "trade", 15.06, 175.0]
["2026-09-16T13:51:05.638151+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:51:05.638153+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638158+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638195+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638214+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638222+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638384+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638474+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638594+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638626+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.638682+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.639611+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.645989+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.650855+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.671762+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.672478+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.763836+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:05.763870+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054208+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054525+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054536+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054591+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054888+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054908+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.054938+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.055095+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.055237+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.057789+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.058263+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.058275+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.058517+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.060085+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.127857+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:06.128509+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.128616+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:06.130675+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.130801+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.130888+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:06.130889+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:06.130890+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.130928+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.130952+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.130978+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.130985+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.131105+00:00", "trade", 15.05, 400.0]
["2026-09-16T13:51:06.132202+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.134172+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.134732+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.134943+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.135983+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.136215+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.136468+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.136523+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.138786+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:06.138827+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:06.138831+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.138882+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.138920+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.139297+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.140134+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.144134+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.144179+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.144283+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.167337+00:00", "trade", 15.0401, 1000.0]
["2026-09-16T13:51:06.167375+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.227787+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.227835+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.227885+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.338751+00:00", "trade", 15.04, 526.0]
["2026-09-16T13:51:06.343552+00:00", "trade", 15.041, 1.0]
["2026-09-16T13:51:06.343570+00:00", "trade", 15.041, 6.0]
["2026-09-16T13:51:06.405309+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:06.594040+00:00", "trade", 15.045, 200.0]
["2026-09-16T13:51:06.594760+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:07.774700+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:07.785298+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:07.799759+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.347608+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.428278+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.430008+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.430058+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.430112+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.432691+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.538942+00:00", "trade", 15.0425, 6.0]
["2026-09-16T13:51:08.539297+00:00", "trade", 15.0425, 1.0]
["2026-09-16T13:51:08.670771+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.710083+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.710188+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.762184+00:00", "trade", 15.0425, 100.0]
["2026-09-16T13:51:08.794518+00:00", "trade", 15.0801, 100.0]
["2026-09-16T13:51:08.839947+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.845151+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.845616+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.846009+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.853526+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:08.879479+00:00", "trade", 15.0499, 38.0]
["2026-09-16T13:51:09.062273+00:00", "trade", 15.045, 25.0]
["2026-09-16T13:51:09.063045+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:09.093540+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:09.454062+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:09.992074+00:00", "trade", 15.0425, 43.0]
["2026-09-16T13:51:09.992813+00:00", "trade", 15.045, 10.0]
["2026-09-16T13:51:10.013657+00:00", "trade", 15.0425, 1.0]
["2026-09-16T13:51:10.244374+00:00", "trade", 15.045, 11.0]
["2026-09-16T13:51:10.276308+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:51:10.493908+00:00", "trade", 15.045, 10.0]
["2026-09-16T13:51:10.595077+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:10.595407+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:10.606727+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:10.811484+00:00", "trade", 15.044, 200.0]
["2026-09-16T13:51:11.130892+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:11.293717+00:00", "trade", 15.0774, 56.0]
["2026-09-16T13:51:11.667057+00:00", "trade", 15.045, 10.0]
["2026-09-16T13:51:11.803071+00:00", "trade", 15.0425, 1.0]
["2026-09-16T13:51:12.093529+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:12.093991+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:12.112624+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:12.215551+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:12.870808+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:12.872202+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:12.918247+00:00", "trade", 15.045, 3.0]
["2026-09-16T13:51:12.938513+00:00", "trade", 15.0498, 1.0]
["2026-09-16T13:51:13.250102+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:13.251326+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:13.253026+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:13.386654+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:13.699370+00:00", "trade", 15.0774, 54.0]
["2026-09-16T13:51:13.711268+00:00", "trade", 15.0774, 2.0]
["2026-09-16T13:51:13.893769+00:00", "trade", 15.045, 1.0]
["2026-09-16T13:51:14.061485+00:00", "trade", 15.045, 91.0]
["2026-09-16T13:51:14.064728+00:00", "trade", 15.045, 77.0]
["2026-09-16T13:51:14.411486+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:14.497558+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:14.584775+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:14.753555+00:00", "trade", 15.0238, 130.0]
["2026-09-16T13:51:14.754991+00:00", "trade", 15.0238, 19.0]
["2026-09-16T13:51:14.755101+00:00", "trade", 15.0238, 6.0]
["2026-09-16T13:51:16.608160+00:00", "trade", 15.045, 13.0]
["2026-09-16T13:51:16.716803+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.716842+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.716859+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.731738+00:00", "trade", 15.05, 23.0]
["2026-09-16T13:51:16.731847+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:16.732464+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:16.732466+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:16.732470+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732482+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732490+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732497+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732504+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732518+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732525+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732539+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732567+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732574+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732577+00:00", "trade", 15.05, 1000.0]
["2026-09-16T13:51:16.732595+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732616+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:16.732616+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732626+00:00", "trade", 15.05, 2200.0]
["2026-09-16T13:51:16.732627+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732639+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732646+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732651+00:00", "trade", 15.05, 418.0]
["2026-09-16T13:51:16.732652+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732654+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732668+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732683+00:00", "trade", 15.05, 3.0]
["2026-09-16T13:51:16.732686+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:16.732701+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:16.732710+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:16.732717+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:16.732724+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:16.732734+00:00", "trade", 15.05, 579.0]
["2026-09-16T13:51:16.732735+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:51:16.732740+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:16.732752+00:00", "trade", 15.05, 311.0]
["2026-09-16T13:51:16.732753+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:16.732753+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:16.732763+00:00", "trade", 15.05, 689.0]
["2026-09-16T13:51:16.732764+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.732823+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.732851+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.732901+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.733020+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.733048+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.733176+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.733196+00:00", "trade", 15.0606, 51.0]
["2026-09-16T13:51:16.733688+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.737817+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.768218+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.768225+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.768248+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.773852+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.842524+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:16.842556+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.719993+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.720759+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.721261+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.839677+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.852455+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.938494+00:00", "trade", 15.0593, 400.0]
["2026-09-16T13:51:17.967062+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.967284+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.967497+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.968033+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.968050+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:17.982508+00:00", "trade", 15.0525, 79.0]
["2026-09-16T13:51:17.982813+00:00", "trade", 15.0525, 41.0]
["2026-09-16T13:51:18.071312+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:18.071332+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:18.071367+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:18.164397+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:18.276301+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:18.907665+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.579056+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.579536+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.693117+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:19.788014+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788279+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788284+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788307+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788308+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788310+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788322+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788329+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788338+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:51:19.788342+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788349+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788355+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788362+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788377+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788390+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788396+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788525+00:00", "trade", 15.05, 500.0]
["2026-09-16T13:51:19.788539+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.788546+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.788554+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.788562+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.788577+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.788593+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.788608+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.788629+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788630+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.788631+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.788636+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.788643+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.788650+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.788898+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.789192+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.789833+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.792672+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.792808+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.793055+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.806622+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.807506+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807535+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807542+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807547+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.807548+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807555+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807556+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:51:19.807591+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807597+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807604+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807610+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807617+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807632+00:00", "trade", 15.05, 28.0]
["2026-09-16T13:51:19.807788+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807795+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807816+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807827+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807843+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.807892+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:51:19.807894+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:19.807894+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.807922+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:19.807961+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:19.807971+00:00", "trade", 15.05, 30.0]
["2026-09-16T13:51:19.807971+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:19.807979+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:19.807987+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.807994+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808001+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808015+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808064+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808122+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808292+00:00", "trade", 15.06, 10.0]
["2026-09-16T13:51:19.808319+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808385+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808679+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808827+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808833+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.808960+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:19.808961+00:00", "trade", 15.05, 207.0]
["2026-09-16T13:51:19.808962+00:00", "trade", 15.05, 28.0]
["2026-09-16T13:51:19.809193+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809199+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809207+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809214+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809228+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809238+00:00", "trade", 15.05, 155.0]
["2026-09-16T13:51:19.809239+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:51:19.809241+00:00", "trade", 15.05, 27.0]
["2026-09-16T13:51:19.809241+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:51:19.809245+00:00", "trade", 15.05, 27.0]
["2026-09-16T13:51:19.809246+00:00", "trade", 15.05, 156.0]
["2026-09-16T13:51:19.809248+00:00", "trade", 15.05, 158.0]
["2026-09-16T13:51:19.809249+00:00", "trade", 15.05, 88.0]
["2026-09-16T13:51:19.809253+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:51:19.809253+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809317+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809412+00:00", "trade", 15.05, 27.0]
["2026-09-16T13:51:19.809412+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.809412+00:00", "trade", 15.05, 73.0]
["2026-09-16T13:51:19.809518+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809528+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809530+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.809534+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809536+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809541+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809545+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809548+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809554+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809557+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809562+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809569+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809576+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809622+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.809628+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.809631+00:00", "trade", 15.05, 137.0]
["2026-09-16T13:51:19.809634+00:00", "trade", 15.05, 128.0]
["2026-09-16T13:51:19.809637+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.809677+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.810738+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.812298+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.817560+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.817878+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.820818+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:51:19.859131+00:00", "trade", 15.05, 27.0]
["2026-09-16T13:51:19.859136+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.859138+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:51:19.859145+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.859147+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859154+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859160+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859176+00:00", "trade", 15.05, 25.0]
["2026-09-16T13:51:19.859183+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.859190+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859197+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859201+00:00", "trade", 15.05, 145.0]
["2026-09-16T13:51:19.859279+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859287+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859294+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859307+00:00", "trade", 15.05, 45.0]
["2026-09-16T13:51:19.859349+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859382+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:19.859396+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.859410+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.859416+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.859423+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.859436+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:19.859470+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:19.859474+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.859474+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:19.859474+00:00", "trade", 15.05, 233.0]
["2026-09-16T13:51:19.859474+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859477+00:00", "trade", 15.05, 128.0]
["2026-09-16T13:51:19.859482+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859589+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859598+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859687+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859708+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859782+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859817+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.859902+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.860041+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.860087+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.860122+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.860145+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.860846+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.862239+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.869154+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:19.914271+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.017160+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.038168+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.038373+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.038626+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.038831+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.038840+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:20.102599+00:00", "trade", 15.058, 1.0]
["2026-09-16T13:51:20.365554+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.008168+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.452408+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.452870+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.547687+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.648692+00:00", "trade", 15.0513, 150.0]
["2026-09-16T13:51:21.676036+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.824116+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.889259+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.925141+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.987110+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.987784+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:21.998649+00:00", "trade", 15.0509, 500.0]
["2026-09-16T13:51:22.163567+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:22.163916+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:22.164713+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:22.175163+00:00", "trade", 15.0525, 100.0]
["2026-09-16T13:51:22.267839+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:22.268119+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:22.738414+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:22.839794+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.140443+00:00", "trade", 15.055, 1049.0]
["2026-09-16T13:51:23.140835+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:51:23.155292+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.218764+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:51:23.218791+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.218796+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:51:23.219533+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.220137+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.220468+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.220609+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.220947+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.221086+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.221577+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.222035+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.231458+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.231831+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.232303+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.280218+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.281164+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.281175+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.281443+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.440608+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.680665+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.823138+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.823827+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:23.823997+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:23.824268+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:23.824289+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:23.843850+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:23.843864+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:23.843923+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.843963+00:00", "trade", 15.05, 499.0]
["2026-09-16T13:51:23.844058+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.844439+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.844629+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.844986+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.845009+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.845026+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.848039+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.848144+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.848329+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.848335+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:23.848380+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:23.848547+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.848707+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:23.848796+00:00", "trade", 15.05, 11.0]
["2026-09-16T13:51:23.849042+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.849347+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:23.850831+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.851304+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.851317+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.851553+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.884848+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.885276+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:23.907648+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:51:23.908417+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:23.908897+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.140329+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.140335+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.140864+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.140872+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.176955+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.191628+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:24.192670+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.199021+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.199283+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.202260+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.202285+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:24.202323+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.202894+00:00", "trade", 15.0509, 50.0]
["2026-09-16T13:51:24.203163+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.225077+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.225078+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.225457+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.225909+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.226096+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.226368+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:24.228541+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.232696+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.233107+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.233182+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.233212+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.253903+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.254335+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.258180+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.273001+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:51:24.274368+00:00", "trade", 15.0525, 45.0]
["2026-09-16T13:51:24.274478+00:00", "trade", 15.05, 45.0]
["2026-09-16T13:51:24.294549+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.314741+00:00", "trade", 15.055, 20.0]
["2026-09-16T13:51:24.413435+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:24.414387+00:00", "trade", 15.055, 52.0]
["2026-09-16T13:51:24.423206+00:00", "trade", 15.055, 5.0]
["2026-09-16T13:51:24.528198+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:24.727018+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.728707+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.728709+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:24.740191+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:24.744419+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.667363+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.667403+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.667406+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:25.667415+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:25.667416+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.667419+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:25.667474+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:25.667484+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.667527+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.667651+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:25.667680+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:25.667702+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:25.667785+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.667841+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.668670+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.670263+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.671763+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.671800+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.672725+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.679566+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.703073+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.713310+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.713438+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.713627+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.714897+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:25.871763+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.917775+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.918450+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.918910+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.937428+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.953649+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.954098+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:25.981957+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.003837+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.446840+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.447219+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.867853+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.867900+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.867908+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:26.972760+00:00", "trade", 15.0425, 5.0]
["2026-09-16T13:51:27.523531+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:27.523891+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:27.887257+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:28.062988+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:28.064075+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:51:28.084240+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:51:28.176122+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:28.177096+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:51:28.222499+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:28.222501+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:28.222591+00:00", "trade", 15.04, 280.0]
["2026-09-16T13:51:28.222611+00:00", "trade", 15.04, 2.0]
["2026-09-16T13:51:28.222611+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:28.222703+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:28.222710+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:28.222712+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222718+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222724+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222731+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222766+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222779+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222828+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222843+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.222856+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:51:28.223126+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.223420+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.223524+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.223574+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.223714+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.227554+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.256361+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.256368+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.256380+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.256389+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.256419+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.256772+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.381152+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.381589+00:00", "trade", 15.035, 133.0]
["2026-09-16T13:51:28.382831+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.382842+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.458180+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.458594+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.459089+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.459217+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.459246+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.459551+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.459882+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.468543+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.502397+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.502407+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.502998+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.548232+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.729001+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.730727+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:28.845411+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:29.018065+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:29.083047+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:29.243392+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:29.276518+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:51:29.763884+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:30.359924+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:51:30.828285+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.014286+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.243929+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.448069+00:00", "trade", 15.035, 400.0]
["2026-09-16T13:51:31.448946+00:00", "trade", 15.035, 7.0]
["2026-09-16T13:51:31.461823+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:51:31.461841+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461847+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461861+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461875+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461889+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461894+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:51:31.461912+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461920+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461927+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461941+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461948+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461954+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.461961+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462171+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:51:31.462173+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:51:31.462173+00:00", "trade", 15.04, 600.0]
["2026-09-16T13:51:31.462174+00:00", "trade", 15.04, 193.0]
["2026-09-16T13:51:31.462245+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462308+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462342+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462698+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462747+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462754+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.462763+00:00", "trade", 15.04, 400.0]
["2026-09-16T13:51:31.462763+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.463105+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.464225+00:00", "trade", 15.035, 2.0]
["2026-09-16T13:51:31.465922+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.465957+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.465959+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.466173+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.467038+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.469039+00:00", "trade", 15.035, 59.0]
["2026-09-16T13:51:31.472267+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.473579+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.474608+00:00", "trade", 15.035, 600.0]
["2026-09-16T13:51:31.484238+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:31.484545+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.484546+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:31.484570+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.499407+00:00", "trade", 15.04, 7.0]
["2026-09-16T13:51:31.614296+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:51:31.614799+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.614874+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:51:31.615080+00:00", "trade", 15.035, 4.0]
["2026-09-16T13:51:31.615307+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.615424+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.615614+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.619431+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.664248+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.664716+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.947695+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.947799+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.957749+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:31.958202+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.050542+00:00", "trade", 15.0384, 132.0]
["2026-09-16T13:51:32.050965+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.227540+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.227645+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.237605+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.238063+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.238515+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.263249+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.263275+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.335196+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.847987+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.848005+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.874731+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.966328+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.966365+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:32.966405+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.966560+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:32.966567+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.966589+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:51:32.966597+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.966848+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.966902+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:51:32.967001+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967084+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967098+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967118+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967191+00:00", "trade", 15.04, 7.0]
["2026-09-16T13:51:32.967345+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967513+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967514+00:00", "trade", 15.04, 28.0]
["2026-09-16T13:51:32.967625+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967639+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967649+00:00", "trade", 15.04, 27.0]
["2026-09-16T13:51:32.967650+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967654+00:00", "trade", 15.04, 83.0]
["2026-09-16T13:51:32.967655+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:51:32.967658+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967665+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967683+00:00", "trade", 15.04, 27.0]
["2026-09-16T13:51:32.967687+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.967689+00:00", "trade", 15.04, 79.0]
["2026-09-16T13:51:32.967841+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967848+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967854+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967861+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967868+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967875+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967882+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967890+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967898+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967905+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967912+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967918+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967926+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967932+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.967933+00:00", "trade", 15.04, 1000.0]
["2026-09-16T13:51:32.967949+00:00", "trade", 15.04, 131.0]
["2026-09-16T13:51:32.967961+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.967964+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.967964+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.967964+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.967968+00:00", "trade", 15.04, 125.0]
["2026-09-16T13:51:32.968207+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.968680+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:32.968712+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.968883+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.969171+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:32.970415+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.000155+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.149666+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.200474+00:00", "trade", 15.0408, 1000.0]
["2026-09-16T13:51:33.346176+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.346667+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.347145+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.347446+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.608761+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:33.740171+00:00", "trade", 15.0425, 4.0]
["2026-09-16T13:51:34.012431+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:51:34.169328+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.309142+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.343178+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.343779+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.343867+00:00", "trade", 15.04, 418.0]
["2026-09-16T13:51:34.343868+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.343916+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.359537+00:00", "trade", 15.045, 10.0]
["2026-09-16T13:51:34.359538+00:00", "trade", 15.05, 290.0]
["2026-09-16T13:51:34.359572+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:51:34.359604+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.359611+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.361248+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.361277+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.361346+00:00", "trade", 15.05, 114.0]
["2026-09-16T13:51:34.361347+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.361666+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.362982+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.369276+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.379863+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.379878+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.379884+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.379892+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.379894+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:34.379903+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:34.379907+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.380146+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.380215+00:00", "trade", 15.05, 86.0]
["2026-09-16T13:51:34.380215+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:34.380217+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:34.380217+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:34.380217+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.380222+00:00", "trade", 15.05, 965.0]
["2026-09-16T13:51:34.380222+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.380302+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.384262+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.384303+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.390211+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.421537+00:00", "trade", 15.05, 43.0]
["2026-09-16T13:51:34.783530+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:34.931094+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.392229+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.696049+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.696515+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.696526+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.753468+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.789218+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.789851+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:35.867838+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:36.289022+00:00", "trade", 15.044, 62.0]
["2026-09-16T13:51:36.474086+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:36.474094+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:36.575466+00:00", "trade", 15.045, 36.0]
["2026-09-16T13:51:36.575831+00:00", "trade", 15.045, 1.0]
["2026-09-16T13:51:36.846946+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.111801+00:00", "trade", 15.045, 1.0]
["2026-09-16T13:51:37.554851+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.555988+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.581926+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.582444+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585305+00:00", "trade", 15.04, 80.0]
["2026-09-16T13:51:37.585325+00:00", "trade", 15.04, 20.0]
["2026-09-16T13:51:37.585327+00:00", "trade", 15.04, 33.0]
["2026-09-16T13:51:37.585332+00:00", "trade", 15.04, 20.0]
["2026-09-16T13:51:37.585339+00:00", "trade", 15.04, 20.0]
["2026-09-16T13:51:37.585387+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585483+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585581+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585590+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585599+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585607+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585614+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585620+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:37.585620+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585621+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585623+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:37.585629+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:37.585641+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:37.585643+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:51:37.585697+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585707+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585712+00:00", "trade", 15.04, 20.0]
["2026-09-16T13:51:37.585722+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585728+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585735+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585742+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585749+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.585796+00:00", "trade", 15.04, 27.0]
["2026-09-16T13:51:37.585821+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.586094+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.586187+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.586414+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.587273+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.587544+00:00", "trade", 15.04, 3.0]
["2026-09-16T13:51:37.589224+00:00", "trade", 15.04, 5.0]
["2026-09-16T13:51:37.589590+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.590355+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.590931+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.591093+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.591825+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.593789+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.617774+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.617937+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.619778+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.630167+00:00", "trade", 15.04, 3.0]
["2026-09-16T13:51:37.630401+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:51:37.630437+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.630455+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.630463+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.630540+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.630695+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.630989+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.631095+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.631599+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.632094+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.634266+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.634450+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.634543+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.634770+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.634924+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.641086+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.737879+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.886186+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.914253+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:37.914678+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.043293+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.240071+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.240081+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.240522+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.366841+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.366889+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.406056+00:00", "trade", 15.035, 33.0]
["2026-09-16T13:51:38.406417+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:51:38.406827+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.485022+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.495895+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:38.601457+00:00", "trade", 15.035, 42.0]
["2026-09-16T13:51:38.729508+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.053658+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.120607+00:00", "trade", 15.035, 4.0]
["2026-09-16T13:51:39.125164+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.135584+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.136035+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.266809+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.267348+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.268968+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.269917+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.270228+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.271519+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.271989+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.276737+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.541706+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.552582+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:39.622121+00:00", "trade", 15.0323, 1.0]
["2026-09-16T13:51:39.691742+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.367717+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.409371+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.593164+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.798179+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.847712+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.849630+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.850175+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.850749+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852127+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:40.852143+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852150+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852158+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852173+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852189+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852195+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852202+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:51:40.852639+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852651+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852658+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852665+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852679+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852686+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852693+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852707+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852713+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:51:40.852737+00:00", "trade", 15.04, 500.0]
["2026-09-16T13:51:40.852739+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:40.852739+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:51:40.852740+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.852744+00:00", "trade", 15.0421, 50.0]
["2026-09-16T13:51:40.853147+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.853153+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.853282+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.853298+00:00", "trade", 15.045, 8.0]
["2026-09-16T13:51:40.853712+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.853895+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:51:40.853910+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.853914+00:00", "trade", 15.04, 400.0]
["2026-09-16T13:51:40.857237+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.884171+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:40.884185+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.098413+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.098421+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.099081+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.207015+00:00", "trade", 15.0443, 2.0]
["2026-09-16T13:51:41.409626+00:00", "trade", 15.045, 10.0]
["2026-09-16T13:51:41.619994+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:51:41.620713+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:51:41.621206+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.680385+00:00", "trade", 15.045, 1.0]
["2026-09-16T13:51:41.707442+00:00", "trade", 15.045, 1.0]
["2026-09-16T13:51:41.707672+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.707722+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:41.993193+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:42.016821+00:00", "trade", 15.0424, 100.0]
["2026-09-16T13:51:42.272050+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:42.321350+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:42.500909+00:00", "trade", 15.05, 1655.0]
["2026-09-16T13:51:43.293557+00:00", "trade", 15.045, 664.0]
["2026-09-16T13:51:43.373054+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.378414+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.378640+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.383160+00:00", "trade", 15.0425, 100.0]
["2026-09-16T13:51:43.387103+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:51:43.387778+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.476101+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.480340+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.480351+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:43.877321+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:44.166850+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:44.774501+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.420234+00:00", "trade", 15.045, 126.0]
["2026-09-16T13:51:45.420235+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:51:45.420237+00:00", "trade", 15.04, 28.0]
["2026-09-16T13:51:45.420238+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:51:45.420276+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.420544+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.420681+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.420792+00:00", "trade", 15.045, 4.0]
["2026-09-16T13:51:45.420806+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.420838+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.421005+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.422023+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.430621+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.431074+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.442549+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.530236+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.555219+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.883465+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:51:45.883523+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:45.884237+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:46.075621+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:46.826379+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:46.970818+00:00", "trade", 15.0827, 49.0]
["2026-09-16T13:51:46.982300+00:00", "trade", 15.045, 702.0]
["2026-09-16T13:51:47.049301+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.128428+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.506993+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.507761+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.507812+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.507863+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.510335+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.522618+00:00", "trade", 15.045, 10.0]
["2026-09-16T13:51:47.535496+00:00", "trade", 15.05, 6.0]
["2026-09-16T13:51:47.535558+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:47.536033+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.536475+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.536485+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.536499+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:47.537002+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:47.537850+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:51:47.656922+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:47.888698+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:49.032012+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:49.033144+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:49.039794+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:49.206049+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:49.429097+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:50.441351+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:50.450429+00:00", "trade", 15.045, 200.0]
["2026-09-16T13:51:51.097221+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:51.466478+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:51.467519+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:52.248261+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:52.606562+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:52.607019+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:52.608252+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:52.631674+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:52.853330+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.100526+00:00", "trade", 15.0475, 100.0]
["2026-09-16T13:51:53.219092+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.226972+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.226980+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.227162+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:53.227424+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.227491+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.227498+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.227555+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.227728+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.227926+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.228464+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.276976+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.386037+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388013+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388028+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388042+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388049+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388052+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:53.388060+00:00", "trade", 15.05, 326.0]
["2026-09-16T13:51:53.388072+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388079+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388082+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:53.388084+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.388087+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.388087+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.388107+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388114+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388120+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388126+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388132+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388146+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388340+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388359+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388385+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388406+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388432+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.388432+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388434+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.388434+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:53.388441+00:00", "trade", 15.05, 300.0]
["2026-09-16T13:51:53.388444+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388469+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388512+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388653+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.388659+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.392111+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.393129+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.393150+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.398539+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.398596+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.398616+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.420776+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.425923+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.425924+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:53.428405+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.428467+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.430284+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.430316+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.702828+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.703517+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.706774+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.968179+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968630+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968639+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968650+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968689+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:53.968690+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968691+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968746+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968965+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968973+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968991+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.968999+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969014+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969019+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.969028+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969036+00:00", "trade", 15.05, 71.0]
["2026-09-16T13:51:53.969036+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969050+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969058+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.969063+00:00", "trade", 15.05, 72.0]
["2026-09-16T13:51:53.969064+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.969064+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969071+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969075+00:00", "trade", 15.05, 74.0]
["2026-09-16T13:51:53.969078+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969088+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969100+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969121+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:53.969166+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969219+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969243+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969259+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969289+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969297+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969303+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969328+00:00", "trade", 15.05, 113.0]
["2026-09-16T13:51:53.969342+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:53.969342+00:00", "trade", 15.055, 37.0]
["2026-09-16T13:51:53.969343+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:53.969344+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:51:53.969344+00:00", "trade", 15.05, 68.0]
["2026-09-16T13:51:53.969369+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:53.969444+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.969451+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.969458+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.969547+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.969597+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.969852+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.970373+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.973284+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.973396+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.975877+00:00", "trade", 15.055, 200.0]
["2026-09-16T13:51:53.978803+00:00", "trade", 15.05, 2.0]
["2026-09-16T13:51:53.978803+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.978858+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.979299+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.979799+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:53.989276+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:54.003380+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:51:54.012471+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:54.012502+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:54.012673+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:54.012731+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:54.012746+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:51:54.012787+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:51:54.012789+00:00", "trade", 15.05, 320.0]
["2026-09-16T13:51:54.012789+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:54.012789+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.012994+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.013029+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.013255+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.013269+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.013480+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.013490+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.014237+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.015964+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.017998+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.018422+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.019846+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.020085+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.020665+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:54.020676+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:51:54.020681+00:00", "trade", 15.05, 211.0]
["2026-09-16T13:51:54.020690+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.020769+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.021141+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.021148+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.021450+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.021941+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.021983+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.022015+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.023454+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.237364+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.405199+00:00", "trade", 15.054, 500.0]
["2026-09-16T13:51:54.405983+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.520365+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.563860+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.574276+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.574330+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:54.574730+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.089251+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.111749+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:55.112222+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:55.112231+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:55.114024+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:51:55.215131+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.215617+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.215629+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.646247+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:51:55.647489+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.647491+00:00", "trade", 15.06, 300.0]
["2026-09-16T13:51:55.647492+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:51:55.647536+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.647860+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.647980+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.648163+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.685147+00:00", "trade", 15.055, 75.0]
["2026-09-16T13:51:55.685201+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:55.865276+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:56.328069+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:56.410689+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:56.410784+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:56.410945+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:56.677445+00:00", "trade", 15.0575, 72.0]
["2026-09-16T13:51:56.745976+00:00", "trade", 15.051, 750.0]
["2026-09-16T13:51:56.746732+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:56.917983+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:57.034940+00:00", "trade", 15.055, 4.0]
["2026-09-16T13:51:57.215473+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:57.276109+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:57.378887+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:57.378899+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:57.764875+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:57.769542+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:57.780013+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.129051+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.129471+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.231166+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.231178+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.424363+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.477785+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.547805+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.548797+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.549317+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.550278+00:00", "trade", 15.055, 40.0]
["2026-09-16T13:51:58.555683+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:58.941951+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.045423+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.045435+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.204601+00:00", "trade", 15.055, 200.0]
["2026-09-16T13:51:59.205221+00:00", "trade", 15.0491, 50.0]
["2026-09-16T13:51:59.206124+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:51:59.254523+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.356033+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.356044+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.460229+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:51:59.953192+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.056259+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.056270+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.120874+00:00", "trade", 15.055, 1000.0]
["2026-09-16T13:52:00.425723+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.426391+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.426404+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.426451+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.426500+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.438480+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441817+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441823+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:00.441825+00:00", "trade", 15.05, 94.0]
["2026-09-16T13:52:00.441854+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441860+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441892+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441899+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441906+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441914+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441921+00:00", "trade", 15.05, 5.0]
["2026-09-16T13:52:00.441922+00:00", "trade", 15.05, 95.0]
["2026-09-16T13:52:00.441924+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.441962+00:00", "trade", 15.05, 58.0]
["2026-09-16T13:52:00.441963+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442093+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442133+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:52:00.442133+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442358+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442402+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442420+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442535+00:00", "trade", 15.06, 141.0]
["2026-09-16T13:52:00.442547+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442554+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442571+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442575+00:00", "trade", 15.05, 58.0]
["2026-09-16T13:52:00.442579+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442603+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442611+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.442706+00:00", "trade", 15.06, 17.0]
["2026-09-16T13:52:00.442723+00:00", "trade", 15.06, 142.0]
["2026-09-16T13:52:00.442730+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:52:00.442760+00:00", "trade", 15.06, 58.0]
["2026-09-16T13:52:00.442772+00:00", "trade", 15.06, 142.0]
["2026-09-16T13:52:00.442785+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.443008+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:52:00.443033+00:00", "trade", 15.05, 42.0]
["2026-09-16T13:52:00.443033+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443034+00:00", "trade", 15.05, 58.0]
["2026-09-16T13:52:00.443040+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443049+00:00", "trade", 15.06, 6.0]
["2026-09-16T13:52:00.443059+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443102+00:00", "trade", 15.06, 92.0]
["2026-09-16T13:52:00.443119+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:52:00.443179+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.443315+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443496+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443513+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443734+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.443862+00:00", "trade", 15.055, 6.0]
["2026-09-16T13:52:00.443989+00:00", "trade", 15.06, 6.0]
["2026-09-16T13:52:00.444041+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.444048+00:00", "trade", 15.06, 46.0]
["2026-09-16T13:52:00.444055+00:00", "trade", 15.06, 142.0]
["2026-09-16T13:52:00.444073+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.444105+00:00", "trade", 15.06, 6.0]
["2026-09-16T13:52:00.444514+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.444524+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.444528+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.444532+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.444544+00:00", "trade", 15.06, 1057.0]
["2026-09-16T13:52:00.444546+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.444556+00:00", "trade", 15.055, 99.0]
["2026-09-16T13:52:00.444662+00:00", "trade", 15.05, 42.0]
["2026-09-16T13:52:00.444662+00:00", "trade", 15.05, 27.0]
["2026-09-16T13:52:00.444800+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.444811+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.445014+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.445047+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.445059+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.445171+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.445321+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.445332+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.445490+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.447123+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:52:00.447172+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.447843+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.448912+00:00", "trade", 15.06, 11.0]
["2026-09-16T13:52:00.449407+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.452789+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.457206+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:52:00.483865+00:00", "trade", 15.06, 7.0]
["2026-09-16T13:52:00.484755+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:52:00.491328+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:52:00.687339+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.687843+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.688216+00:00", "trade", 15.0575, 100.0]
["2026-09-16T13:52:00.688298+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.688314+00:00", "trade", 15.06, 21.0]
["2026-09-16T13:52:00.688403+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.693911+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.694228+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.694359+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.694526+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.697200+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:00.704372+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.705479+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.705980+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.715448+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.715901+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.716359+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.726482+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.726988+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.854478+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.854918+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:00.871261+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:01.119603+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:01.666944+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:01.785962+00:00", "trade", 15.0846, 1.0]
["2026-09-16T13:52:02.065450+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:02.065527+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:02.077374+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:02.078247+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.214108+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.214128+00:00", "trade", 15.06, 10.0]
["2026-09-16T13:52:03.214133+00:00", "trade", 15.06, 79.0]
["2026-09-16T13:52:03.214139+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.214372+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.239198+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.450061+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.830898+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:03.850979+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.562553+00:00", "trade", 15.06, 500.0]
["2026-09-16T13:52:04.567616+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596825+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596832+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596860+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596863+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596864+00:00", "trade", 15.06, 1421.0]
["2026-09-16T13:52:04.596867+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596868+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:04.596869+00:00", "trade", 15.06, 3.0]
["2026-09-16T13:52:04.596874+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596887+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596890+00:00", "trade", 15.06, 30.0]
["2026-09-16T13:52:04.596894+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596899+00:00", "trade", 15.06, 3.0]
["2026-09-16T13:52:04.596914+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596919+00:00", "trade", 15.06, 99.0]
["2026-09-16T13:52:04.596919+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:52:04.596920+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:04.596922+00:00", "trade", 15.06, 3.0]
["2026-09-16T13:52:04.596928+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596950+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596957+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596984+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596991+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.596997+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597004+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597018+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597026+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597033+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597040+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597053+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597060+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597208+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:04.597212+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:04.597212+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:52:04.597212+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:52:04.597279+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597350+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597382+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597456+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.597497+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:04.598912+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.600946+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.601938+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.601962+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.606623+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.612074+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.849916+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.849947+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.855318+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:04.855379+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.061617+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.356074+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.356525+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.358167+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.358567+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.402191+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.524362+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.597655+00:00", "trade", 15.055, 23.0]
["2026-09-16T13:52:05.617273+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:05.617273+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.617302+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.617310+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.617317+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.618282+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.619545+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.621603+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.659694+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.661066+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.665229+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.704137+00:00", "trade", 15.055, 3.0]
["2026-09-16T13:52:05.761266+00:00", "trade", 15.0492, 12.0]
["2026-09-16T13:52:05.768640+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.805071+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.805844+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.912799+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.913496+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.961735+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.962519+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.962925+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.966193+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.966652+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.972857+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.990132+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.990156+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.990163+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.990179+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:05.991157+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.045430+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.122606+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.177963+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.191718+00:00", "trade", 15.0524, 65.0]
["2026-09-16T13:52:06.192079+00:00", "trade", 15.0524, 1.0]
["2026-09-16T13:52:06.513851+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.689238+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.689308+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.903586+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.903638+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.903679+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:06.904055+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:07.095823+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:07.378814+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:07.488506+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:08.121590+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.412053+00:00", "trade", 15.055, 57.0]
["2026-09-16T13:52:09.434671+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:52:09.442964+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:52:09.443113+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:52:09.443240+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.443308+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.447784+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.448498+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.674635+00:00", "trade", 15.055, 30.0]
["2026-09-16T13:52:09.786953+00:00", "trade", 15.0694, 31.0]
["2026-09-16T13:52:09.811018+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.811410+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.811474+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.919679+00:00", "trade", 15.055, 300.0]
["2026-09-16T13:52:09.921457+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.922601+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923377+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923424+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:09.923483+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:09.923539+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:09.923714+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923734+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923742+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923749+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923755+00:00", "trade", 15.05, 42.0]
["2026-09-16T13:52:09.923760+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923766+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923772+00:00", "trade", 15.05, 58.0]
["2026-09-16T13:52:09.923786+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923787+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:09.923787+00:00", "trade", 15.05, 42.0]
["2026-09-16T13:52:09.923787+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923794+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923800+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923838+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923841+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:09.923842+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:09.923846+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:09.923854+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923863+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923870+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923878+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923886+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923892+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923899+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923918+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.923960+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.924052+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.924352+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.925189+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.925217+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.925419+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.929116+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.950028+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.959255+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.959273+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:09.992359+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.121339+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.121368+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.121521+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.121786+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.123903+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.123922+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.123970+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:52:10.124024+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.124083+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.124386+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.124467+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.128218+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.129283+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.221391+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.231166+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.231658+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.231906+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.231913+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.523968+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.524248+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.524412+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.524422+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:52:10.524743+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.556000+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.557874+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.557918+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.641226+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.683149+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.694333+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.731436+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.731821+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:10.794213+00:00", "trade", 15.0475, 1.0]
["2026-09-16T13:52:10.794901+00:00", "trade", 15.045, 2.0]
["2026-09-16T13:52:11.176916+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.184004+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.184013+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.188336+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212339+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212346+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212360+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212377+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212398+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212415+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212417+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:52:11.212419+00:00", "trade", 15.05, 71.0]
["2026-09-16T13:52:11.212420+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212483+00:00", "trade", 15.05, 29.0]
["2026-09-16T13:52:11.212485+00:00", "trade", 15.05, 21.0]
["2026-09-16T13:52:11.212485+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212550+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.212570+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212579+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212585+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212592+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212599+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212613+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212620+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212627+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.212839+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213126+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213232+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213239+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213256+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213263+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213269+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:52:11.213283+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213289+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213296+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213303+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213310+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213317+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213330+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:52:11.213340+00:00", "trade", 15.05, 179.0]
["2026-09-16T13:52:11.213340+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.213839+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214389+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214397+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214415+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214427+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214485+00:00", "trade", 15.05, 1200.0]
["2026-09-16T13:52:11.214492+00:00", "trade", 15.05, 121.0]
["2026-09-16T13:52:11.214492+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.214493+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:52:11.214494+00:00", "trade", 15.05, 74.0]
["2026-09-16T13:52:11.214494+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.214497+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.214497+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.214497+00:00", "trade", 15.05, 55.0]
["2026-09-16T13:52:11.214497+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.214503+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214511+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214518+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214526+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214532+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214541+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214548+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214553+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:52:11.214554+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214562+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214619+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.214775+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:52:11.214974+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.215174+00:00", "trade", 15.056, 50.0]
["2026-09-16T13:52:11.215276+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.217169+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:52:11.218566+00:00", "trade", 15.055, 30.0]
["2026-09-16T13:52:11.221356+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.221801+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.221916+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.222307+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.222651+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.223117+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.224892+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.231746+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.246169+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.314527+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.314912+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.335227+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.613663+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.765771+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.776775+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:11.925161+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.031869+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:52:12.367904+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.367929+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.367970+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.368210+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369231+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369336+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369350+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369364+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369371+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369377+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369432+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:52:12.369434+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:12.369434+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:52:12.369435+00:00", "trade", 15.06, 1400.0]
["2026-09-16T13:52:12.369435+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369499+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:52:12.369499+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369514+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369519+00:00", "trade", 15.06, 600.0]
["2026-09-16T13:52:12.369519+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:52:12.369529+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:52:12.369539+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:12.369543+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:52:12.369546+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:52:12.369549+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:52:12.369556+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:52:12.369577+00:00", "trade", 15.06, 700.0]
["2026-09-16T13:52:12.369578+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:52:12.369580+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:12.369582+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.369970+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.370838+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.371217+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:52:12.373551+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.385903+00:00", "trade", 15.0699, 10.0]
["2026-09-16T13:52:12.402383+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.808208+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.808694+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.808712+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.857649+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:12.857668+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.020290+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.286125+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.287883+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.379301+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:52:13.567377+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.629162+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.803337+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.847679+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:13.848134+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.639740+00:00", "trade", 15.0502, 10.0]
["2026-09-16T13:52:14.657527+00:00", "trade", 15.0502, 6.0]
["2026-09-16T13:52:14.737187+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:52:14.740933+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.740935+00:00", "trade", 15.07, 75.0]
["2026-09-16T13:52:14.740936+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:52:14.740969+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.740976+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.740989+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.740997+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741004+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741011+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741012+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741017+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741019+00:00", "trade", 15.07, 54.0]
["2026-09-16T13:52:14.741021+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741031+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741059+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741066+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741097+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741104+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741108+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741140+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741147+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741196+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741197+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741200+00:00", "trade", 15.07, 15.0]
["2026-09-16T13:52:14.741201+00:00", "trade", 15.07, 1200.0]
["2026-09-16T13:52:14.741295+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741302+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741338+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:52:14.741343+00:00", "trade", 15.07, 114.0]
["2026-09-16T13:52:14.741343+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:52:14.741343+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.741345+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:52:14.741351+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:52:14.741351+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:52:14.741365+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:52:14.741407+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:52:14.741407+00:00", "trade", 15.07, 515.0]
["2026-09-16T13:52:14.741418+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:52:14.741419+00:00", "trade", 15.07, 85.0]
["2026-09-16T13:52:14.741430+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:52:14.741481+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:52:14.741501+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741508+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741524+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741531+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741536+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741538+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741559+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741559+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741581+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741588+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.741613+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.742142+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.742234+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.749189+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:52:14.776799+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.777863+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:52:14.778443+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:52:14.802373+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.807511+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:14.856630+00:00", "trade", 15.0519, 34.0]
["2026-09-16T13:52:15.015880+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:15.042525+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:15.157088+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:15.157573+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:15.220956+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:15.839997+00:00", "trade", 15.0923, 20.0]
["2026-09-16T13:52:15.857408+00:00", "trade", 15.075, 2.0]
["2026-09-16T13:52:16.777180+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.858268+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.892078+00:00", "trade", 15.0928, 1.0]
["2026-09-16T13:52:16.925352+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.926121+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.926435+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.927429+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.927977+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929868+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929872+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:52:16.929872+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:52:16.929889+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929896+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929898+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:52:16.929899+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:52:16.929904+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929910+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929917+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929924+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929938+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929945+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929952+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:52:16.929954+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:52:16.929959+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.929961+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:52:16.929962+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:52:16.929996+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.930010+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.930029+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:52:16.930038+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.930076+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.930168+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:52:16.930175+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930182+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930188+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930195+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930201+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930208+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930215+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930221+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930243+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930249+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930257+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:52:16.930264+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:52:16.930266+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930268+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:52:16.930268+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:52:16.930271+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930279+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930286+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930293+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930390+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930397+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930493+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930496+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930650+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930675+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930682+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930807+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930861+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.930910+00:00", "trade", 15.0622, 50.0]
["2026-09-16T13:52:16.930921+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.931123+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.931130+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.931392+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.935032+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.935109+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.935964+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.937183+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:16.940340+00:00", "trade", 15.08, 4.0]
["2026-09-16T13:52:17.286628+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:17.361109+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:17.447568+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:17.786805+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:18.664606+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:18.664613+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:18.664649+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:18.970591+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:18.971056+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:19.033699+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:52:19.034166+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:52:19.035411+00:00", "trade", 15.0689, 50.0]
["2026-09-16T13:52:19.139502+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:20.094268+00:00", "trade", 15.085, 331.0]
["2026-09-16T13:52:20.094632+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:52:20.094978+00:00", "trade", 15.085, 12.0]
["2026-09-16T13:52:20.254101+00:00", "trade", 15.085, 50.0]
["2026-09-16T13:52:20.738960+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:20.781620+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:20.781872+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:20.781892+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:21.025485+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:21.506492+00:00", "trade", 15.0801, 2.0]
["2026-09-16T13:52:21.593905+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:52:21.608564+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:21.642376+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:22.755062+00:00", "trade", 15.085, 4.0]
["2026-09-16T13:52:23.170133+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:23.749938+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:23.888456+00:00", "trade", 15.0886, 11.0]
["2026-09-16T13:52:24.439510+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:24.818969+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:24.858569+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:24.866557+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:24.866998+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:24.869557+00:00", "trade", 15.085, 15.0]
["2026-09-16T13:52:25.881012+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:26.128886+00:00", "trade", 15.0899, 1000.0]
["2026-09-16T13:52:26.143695+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:52:26.243450+00:00", "trade", 15.085, 3.0]
["2026-09-16T13:52:26.243478+00:00", "trade", 15.085, 97.0]
["2026-09-16T13:52:26.243600+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:26.243745+00:00", "trade", 15.085, 3.0]
["2026-09-16T13:52:26.243785+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:52:26.243944+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:26.244100+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:26.244126+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:52:26.244291+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:52:26.244630+00:00", "trade", 15.085, 97.0]
["2026-09-16T13:52:26.244744+00:00", "trade", 15.0716, 50.0]
["2026-09-16T13:52:26.244927+00:00", "trade", 15.09, 3.0]
["2026-09-16T13:52:26.252217+00:00", "trade", 15.09, 3.0]
["2026-09-16T13:52:26.264515+00:00", "trade", 15.09, 97.0]
["2026-09-16T13:52:27.134030+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:27.134031+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:52:27.134055+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134069+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134083+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134090+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134097+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134104+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134111+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134113+00:00", "trade", 15.09, 2.0]
["2026-09-16T13:52:27.134114+00:00", "trade", 15.09, 98.0]
["2026-09-16T13:52:27.134118+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134125+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134132+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134139+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134148+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:27.134156+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:27.134172+00:00", "trade", 15.09, 2.0]
["2026-09-16T13:52:27.134172+00:00", "trade", 15.09, 8.0]
["2026-09-16T13:52:27.134174+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134182+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134224+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134227+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:52:27.134239+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134242+00:00", "trade", 15.09, 192.0]
["2026-09-16T13:52:27.134264+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134293+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134298+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:27.134343+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:27.134391+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134396+00:00", "trade", 15.09, 60.0]
["2026-09-16T13:52:27.134408+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134423+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:27.134451+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134478+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134506+00:00", "trade", 15.09, 60.0]
["2026-09-16T13:52:27.134607+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134704+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:27.134830+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134848+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134951+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.134959+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.135847+00:00", "trade", 15.09, 11.0]
["2026-09-16T13:52:27.138057+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.138259+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.144376+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.145111+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.145563+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.404805+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.405260+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.418736+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:27.812781+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.038324+00:00", "trade", 15.09, 2000.0]
["2026-09-16T13:52:28.199942+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.200095+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.210517+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.249740+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.478123+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:52:28.478945+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.733305+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:28.744790+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.322386+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.322406+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.322596+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.408816+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:52:29.458782+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.516813+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.883119+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884335+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:29.884361+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884368+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884392+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884401+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884438+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884498+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884627+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.884699+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:29.884856+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:29.894231+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:30.177387+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:30.177669+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:30.177856+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:30.221848+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:30.448025+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:30.448442+00:00", "trade", 15.09, 13.0]
["2026-09-16T13:52:30.448460+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:52:30.448477+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:30.632206+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:30.632224+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:30.632238+00:00", "trade", 15.09, 202.0]
["2026-09-16T13:52:30.632240+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:30.632290+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632302+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632320+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632321+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632328+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632343+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632351+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632409+00:00", "trade", 15.09, 82.0]
["2026-09-16T13:52:30.632573+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.632664+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.642233+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.642288+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.666145+00:00", "trade", 15.095, 200.0]
["2026-09-16T13:52:30.666650+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.667024+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.667139+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.667149+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:30.669639+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:31.002945+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:31.002946+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:31.003436+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.549042+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.595904+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.617310+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.617377+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.680397+00:00", "trade", 15.0936, 1.0]
["2026-09-16T13:52:32.876202+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.876586+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:32.961889+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:33.034114+00:00", "trade", 15.095, 662.0]
["2026-09-16T13:52:33.069381+00:00", "trade", 15.095, 500.0]
["2026-09-16T13:52:33.993293+00:00", "trade", 15.0923, 2416.0]
["2026-09-16T13:52:34.335708+00:00", "trade", 15.0633, 22.0]
["2026-09-16T13:52:34.413472+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:34.830960+00:00", "trade", 15.095, 500.0]
["2026-09-16T13:52:35.064793+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:35.266674+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:35.520553+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.005476+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.005483+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.149468+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.149898+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.149926+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.155626+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.520884+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:36.691049+00:00", "trade", 15.095, 2.0]
["2026-09-16T13:52:36.816933+00:00", "trade", 15.095, 10.0]
["2026-09-16T13:52:36.817060+00:00", "trade", 15.095, 90.0]
["2026-09-16T13:52:36.862254+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:37.368834+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:37.368835+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:37.369433+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:37.400220+00:00", "trade", 15.0925, 1.0]
["2026-09-16T13:52:37.400614+00:00", "trade", 15.0925, 1.0]
["2026-09-16T13:52:37.473174+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:37.598734+00:00", "trade", 15.095, 250.0]
["2026-09-16T13:52:37.898439+00:00", "trade", 15.095, 250.0]
["2026-09-16T13:52:38.018652+00:00", "trade", 15.095, 1000.0]
["2026-09-16T13:52:38.532540+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:38.777055+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:38.878259+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.685066+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.685664+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.689872+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.700636+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:52:39.700650+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.700663+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:39.700939+00:00", "trade", 15.09, 40.0]
["2026-09-16T13:52:39.700940+00:00", "trade", 15.09, 47.0]
["2026-09-16T13:52:39.700954+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:39.700963+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.700970+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:39.700978+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.700986+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.700994+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701002+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701009+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701017+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701024+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701031+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701053+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701086+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701118+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701126+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701202+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:52:39.701205+00:00", "trade", 15.095, 200.0]
["2026-09-16T13:52:39.701218+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:52:39.701233+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:39.701234+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701344+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701372+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701379+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701423+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701518+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701531+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701536+00:00", "trade", 15.09, 118.0]
["2026-09-16T13:52:39.701538+00:00", "trade", 15.09, 23.0]
["2026-09-16T13:52:39.701538+00:00", "trade", 15.09, 12.0]
["2026-09-16T13:52:39.701561+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701576+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701614+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.701693+00:00", "trade", 15.095, 203.0]
["2026-09-16T13:52:39.701865+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:52:39.701922+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.702023+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.702027+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.702221+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.702595+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.702616+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.703012+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.703874+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.704187+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.706637+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.732534+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.733044+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.735116+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.735569+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.803919+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.849647+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.910552+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:39.911048+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.240135+00:00", "trade", 15.0667, 75.0]
["2026-09-16T13:52:40.501380+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:52:40.501381+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:40.501381+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501429+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501454+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501461+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501469+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501484+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501491+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:40.501509+00:00", "trade", 15.09, 147.0]
["2026-09-16T13:52:40.501511+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:40.501580+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501583+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501594+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501601+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501609+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501615+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501622+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.501635+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.502073+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.502085+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.502092+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.502521+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.503396+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.507815+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.508266+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.532929+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.532954+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:40.841612+00:00", "trade", 15.095, 15.0]
["2026-09-16T13:52:40.884034+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:40.896209+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:40.910259+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:41.036521+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:41.112424+00:00", "trade", 15.0677, 4.0]
["2026-09-16T13:52:41.113514+00:00", "trade", 15.0677, 2.0]
["2026-09-16T13:52:41.312757+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:41.457692+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:41.461696+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:41.650345+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:52:42.123918+00:00", "trade", 15.095, 400.0]
["2026-09-16T13:52:42.124529+00:00", "trade", 15.0921, 50.0]
["2026-09-16T13:52:42.527865+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:42.528292+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:42.959794+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:42.960520+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:43.066105+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:43.067256+00:00", "trade", 15.0924, 98.0]
["2026-09-16T13:52:43.074323+00:00", "trade", 15.095, 192.0]
["2026-09-16T13:52:43.211335+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:43.222801+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:43.465016+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:43.941432+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:44.385870+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:44.439012+00:00", "trade", 15.094, 62.0]
["2026-09-16T13:52:44.461859+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.027460+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.062751+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.069445+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.099782+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.099927+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.099936+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.102626+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.103066+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.150901+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:45.241628+00:00", "trade", 15.095, 200.0]
["2026-09-16T13:52:45.812379+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:46.932401+00:00", "trade", 15.0915, 48.0]
["2026-09-16T13:52:47.167945+00:00", "trade", 15.0925, 1.0]
["2026-09-16T13:52:47.481237+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.481247+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.481309+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.481942+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.482688+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.484359+00:00", "trade", 15.1, 1000.0]
["2026-09-16T13:52:47.485386+00:00", "trade", 15.095, 11.0]
["2026-09-16T13:52:47.485387+00:00", "trade", 15.1, 89.0]
["2026-09-16T13:52:47.485534+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485543+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485544+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485547+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485548+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485551+00:00", "trade", 15.1, 5500.0]
["2026-09-16T13:52:47.485551+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485552+00:00", "trade", 15.1, 6.0]
["2026-09-16T13:52:47.485556+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485558+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485561+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485563+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485564+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:52:47.485566+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485572+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485576+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485577+00:00", "trade", 15.1, 11.0]
["2026-09-16T13:52:47.485583+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485598+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485600+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485601+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485630+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485638+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:52:47.485652+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485658+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485687+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485716+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485735+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485740+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485755+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:52:47.485757+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.485758+00:00", "trade", 15.1, 1.0]
["2026-09-16T13:52:47.485758+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:52:47.485762+00:00", "trade", 15.1, 147.0]
["2026-09-16T13:52:47.485778+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485788+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485802+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485806+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485808+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485819+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:52:47.485831+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485837+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485838+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485912+00:00", "trade", 15.1, 4500.0]
["2026-09-16T13:52:47.485917+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485929+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.485944+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:52:47.485989+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486037+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486054+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486076+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486129+00:00", "trade", 15.1, 90.0]
["2026-09-16T13:52:47.486130+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:52:47.486198+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486204+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486226+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486248+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486269+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.486288+00:00", "trade", 15.1, 90.0]
["2026-09-16T13:52:47.486291+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.486311+00:00", "trade", 15.1, 85.0]
["2026-09-16T13:52:47.486548+00:00", "trade", 15.0997, 53.0]
["2026-09-16T13:52:47.486604+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.489524+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.489532+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.491589+00:00", "trade", 15.1, 3.0]
["2026-09-16T13:52:47.493570+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.493943+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.494031+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.494349+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:52:47.495504+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:52:47.495620+00:00", "trade", 15.095, 46.0]
["2026-09-16T13:52:47.496116+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:52:47.496582+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.497231+00:00", "trade", 15.1, 11.0]
["2026-09-16T13:52:47.497256+00:00", "trade", 15.1, 7.0]
["2026-09-16T13:52:47.497553+00:00", "trade", 15.095, 410.0]
["2026-09-16T13:52:47.499029+00:00", "trade", 15.1, 7.0]
["2026-09-16T13:52:47.499144+00:00", "trade", 15.1, 1.0]
["2026-09-16T13:52:47.499516+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:47.499523+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.499530+00:00", "trade", 15.1, 85.0]
["2026-09-16T13:52:47.499986+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.508347+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.509071+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:47.729630+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:48.203842+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:48.300765+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:48.570757+00:00", "trade", 15.095, 6.0]
["2026-09-16T13:52:48.814069+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:48.949539+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:49.010707+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:49.409280+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:49.410094+00:00", "trade", 15.095, 25.0]
["2026-09-16T13:52:49.410146+00:00", "trade", 15.095, 75.0]
["2026-09-16T13:52:49.410199+00:00", "trade", 15.095, 59.0]
["2026-09-16T13:52:49.411988+00:00", "trade", 15.095, 41.0]
["2026-09-16T13:52:49.529352+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:49.530052+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:49.645145+00:00", "trade", 15.0918, 1.0]
["2026-09-16T13:52:49.646155+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.146347+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.531937+00:00", "trade", 15.095, 30.0]
["2026-09-16T13:52:50.594630+00:00", "trade", 15.0999, 200.0]
["2026-09-16T13:52:50.845625+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.846346+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.870556+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.884439+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.885090+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.885098+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.929816+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:50.930269+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.013298+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.017948+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.116489+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.116504+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.116514+00:00", "trade", 15.0999, 7.0]
["2026-09-16T13:52:51.116524+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.116526+00:00", "trade", 15.1, 893.0]
["2026-09-16T13:52:51.116528+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.116545+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.116556+00:00", "trade", 15.1, 7.0]
["2026-09-16T13:52:51.116896+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:51.116929+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:51.116990+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.117019+00:00", "trade", 15.0999, 893.0]
["2026-09-16T13:52:51.117042+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.117372+00:00", "trade", 15.0999, 100.0]
["2026-09-16T13:52:51.117398+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.117464+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.117724+00:00", "trade", 15.0999, 100.0]
["2026-09-16T13:52:51.117906+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127314+00:00", "trade", 15.1, 11.0]
["2026-09-16T13:52:51.127338+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:52:51.127362+00:00", "trade", 15.1, 522.0]
["2026-09-16T13:52:51.127366+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127373+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127380+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127387+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127400+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127414+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127434+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127617+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127631+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127646+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127653+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127660+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127667+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.127673+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.127680+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.127688+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.127702+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.127709+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.127714+00:00", "trade", 15.1, 1053.0]
["2026-09-16T13:52:51.127715+00:00", "trade", 15.1, 21.0]
["2026-09-16T13:52:51.127715+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.127716+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127723+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127730+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127737+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127744+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127751+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127779+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127795+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127809+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127817+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127823+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127830+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127837+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127843+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127850+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127859+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.127872+00:00", "trade", 15.0999, 522.0]
["2026-09-16T13:52:51.127957+00:00", "trade", 15.0997, 50.0]
["2026-09-16T13:52:51.127960+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128064+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128133+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128231+00:00", "trade", 15.0999, 11.0]
["2026-09-16T13:52:51.128258+00:00", "trade", 15.0999, 200.0]
["2026-09-16T13:52:51.128278+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128359+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128574+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128581+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.128586+00:00", "trade", 15.0999, 1053.0]
["2026-09-16T13:52:51.128613+00:00", "trade", 15.0999, 21.0]
["2026-09-16T13:52:51.128939+00:00", "trade", 15.0999, 893.0]
["2026-09-16T13:52:51.128943+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.132764+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.158027+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.252089+00:00", "trade", 15.105, 300.0]
["2026-09-16T13:52:51.252145+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.332608+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.480251+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.480511+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.480701+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.492569+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.492570+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:52:51.517471+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.528248+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.641137+00:00", "trade", 15.1033, 9.0]
["2026-09-16T13:52:51.663103+00:00", "trade", 15.1033, 1.0]
["2026-09-16T13:52:51.766634+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768824+00:00", "trade", 15.1, 87.0]
["2026-09-16T13:52:51.768824+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768846+00:00", "trade", 15.1, 31.0]
["2026-09-16T13:52:51.768847+00:00", "trade", 15.1, 203.0]
["2026-09-16T13:52:51.768849+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:52:51.768851+00:00", "trade", 15.1, 37.0]
["2026-09-16T13:52:51.768853+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768897+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768904+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768910+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768917+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768923+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768931+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.768938+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769089+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769096+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769122+00:00", "trade", 15.1, 23.0]
["2026-09-16T13:52:51.769122+00:00", "trade", 15.1, 12.0]
["2026-09-16T13:52:51.769248+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769299+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769306+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769313+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:52:51.769321+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769337+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769343+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769350+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769356+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769362+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769365+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:51.769369+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:52:51.769402+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:51.769404+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.773899+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.794078+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.794470+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.799880+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.804559+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.896032+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.896797+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:51.901070+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.116034+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.116044+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.121278+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.155886+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.241785+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.287455+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.287511+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.617782+00:00", "trade", 15.0917, 139.0]
["2026-09-16T13:52:52.640277+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.642455+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:52.674762+00:00", "trade", 15.095, 161.0]
["2026-09-16T13:52:52.720020+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:52.899216+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:53.128315+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:53.672662+00:00", "trade", 15.08, 5.0]
["2026-09-16T13:52:54.126961+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:54.415557+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:54.416679+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:54.466840+00:00", "trade", 15.0986, 248.0]
["2026-09-16T13:52:55.107860+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.341575+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.341600+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.394097+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.495012+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.566574+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.619904+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:55.908869+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.929972+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:55.942156+00:00", "trade", 15.0925, 25.0]
["2026-09-16T13:52:56.006542+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.031331+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.039008+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.082137+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.085026+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.512141+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.674871+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.675223+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.683289+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.701781+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.816398+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.836364+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.841221+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.841266+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.841476+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.862040+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.989268+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:56.993118+00:00", "trade", 15.095, 3.0]
["2026-09-16T13:52:57.013379+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:57.308377+00:00", "trade", 15.095, 11.0]
["2026-09-16T13:52:57.499619+00:00", "trade", 15.095, 50.0]
["2026-09-16T13:52:57.538800+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:52:57.538801+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:57.538821+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:57.538826+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.538833+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.538839+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:52:57.538839+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.538845+00:00", "trade", 15.09, 96.0]
["2026-09-16T13:52:57.538846+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:52:57.538854+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.538913+00:00", "trade", 15.09, 6.0]
["2026-09-16T13:52:57.539010+00:00", "trade", 15.09, 94.0]
["2026-09-16T13:52:57.539012+00:00", "trade", 15.09, 6.0]
["2026-09-16T13:52:57.539044+00:00", "trade", 15.09, 94.0]
["2026-09-16T13:52:57.539046+00:00", "trade", 15.09, 6.0]
["2026-09-16T13:52:57.539050+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539073+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539075+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:57.539076+00:00", "trade", 15.09, 5.0]
["2026-09-16T13:52:57.539083+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:57.539192+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539214+00:00", "trade", 15.09, 94.0]
["2026-09-16T13:52:57.539214+00:00", "trade", 15.09, 6.0]
["2026-09-16T13:52:57.539225+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539259+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539360+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:57.539362+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:52:57.539362+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:52:57.539362+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539377+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.539496+00:00", "trade", 15.09, 46.0]
["2026-09-16T13:52:57.539496+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.539517+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.539538+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.539546+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.539552+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539559+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539566+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539573+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539580+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539592+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539865+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539897+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539929+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.539982+00:00", "trade", 15.085, 16.0]
["2026-09-16T13:52:57.540181+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.540513+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.540989+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.543420+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.543445+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.544049+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.570107+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.570396+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.584597+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647566+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647580+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647587+00:00", "trade", 15.09, 25.0]
["2026-09-16T13:52:57.647587+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647595+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647597+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:52:57.647623+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647636+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647642+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647649+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647656+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647670+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:52:57.647690+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.647701+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.647708+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.647715+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.647753+00:00", "quote", 15.08, 15.1]
["2026-09-16T13:52:57.647760+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.647767+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.647773+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.647781+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.647788+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.647864+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.647957+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648131+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648260+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648336+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648427+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648493+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648593+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.648702+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.649182+00:00", "trade", 15.09, 5.0]
["2026-09-16T13:52:57.651621+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.651635+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.651641+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.651717+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:52:57.651719+00:00", "trade", 15.1, 132.0]
["2026-09-16T13:52:57.651719+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:52:57.651750+00:00", "trade", 15.1, 11.0]
["2026-09-16T13:52:57.652112+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:57.652120+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:57.652125+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:52:57.652130+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:52:57.652140+00:00", "trade", 15.1, 90.0]
["2026-09-16T13:52:57.652143+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.652744+00:00", "trade", 15.0981, 50.0]
["2026-09-16T13:52:57.653045+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.653211+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.653652+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.657313+00:00", "trade", 15.1, 1168.0]
["2026-09-16T13:52:57.662591+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.680050+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.687649+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.688019+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:57.694593+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:58.114831+00:00", "trade", 15.084, 10.0]
["2026-09-16T13:52:58.220220+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.220681+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.262432+00:00", "trade", 15.095, 20.0]
["2026-09-16T13:52:58.407515+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.846467+00:00", "trade", 15.0925, 3.0]
["2026-09-16T13:52:58.970502+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.971583+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.981989+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.982049+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:58.982447+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.088082+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:59.109231+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.109450+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.109461+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.109893+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.119189+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.119645+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.123638+00:00", "trade", 15.0975, 89.0]
["2026-09-16T13:52:59.145487+00:00", "trade", 15.0975, 1.0]
["2026-09-16T13:52:59.474534+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:52:59.475321+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.482968+00:00", "trade", 15.0918, 10.0]
["2026-09-16T13:52:59.595722+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.595773+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.595828+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.595831+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.596159+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.596188+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.625883+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.818784+00:00", "trade", 15.0967, 1.0]
["2026-09-16T13:52:59.819576+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.968137+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.978565+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.978576+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.978588+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.978837+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.979019+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:52:59.979031+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.146471+00:00", "trade", 15.0938, 100.0]
["2026-09-16T13:53:00.242089+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.306734+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.307049+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.307077+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.307226+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.307425+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.369873+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.601978+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.636102+00:00", "trade", 15.0999, 459.0]
["2026-09-16T13:53:00.636871+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.707573+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.708983+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:00.870289+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:01.040630+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:01.051674+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:01.574853+00:00", "trade", 15.095, 200.0]
["2026-09-16T13:53:01.660810+00:00", "trade", 15.0986, 297.0]
["2026-09-16T13:53:02.324687+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:02.651608+00:00", "trade", 15.0992, 260.0]
["2026-09-16T13:53:02.658853+00:00", "trade", 15.0917, 1.0]
["2026-09-16T13:53:02.827281+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:02.828001+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:02.828054+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.105530+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.105534+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.105534+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.121405+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.218285+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.224094+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.224102+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:03.371514+00:00", "trade", 15.0914, 5.0]
["2026-09-16T13:53:04.206676+00:00", "trade", 15.095, 50.0]
["2026-09-16T13:53:04.253127+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:04.373882+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:53:04.474038+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:53:04.742729+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:04.907112+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:05.671967+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.060612+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:53:06.061013+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.061310+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.061351+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.066336+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.146662+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:53:06.147443+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.279932+00:00", "trade", 15.095, 2.0]
["2026-09-16T13:53:06.287433+00:00", "trade", 15.09, 38.0]
["2026-09-16T13:53:06.287434+00:00", "trade", 15.09, 8.0]
["2026-09-16T13:53:06.287464+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:06.287465+00:00", "trade", 15.09, 14.0]
["2026-09-16T13:53:06.287467+00:00", "trade", 15.09, 84.0]
["2026-09-16T13:53:06.287486+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287493+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287501+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287515+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287522+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287529+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287535+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287542+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287563+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287862+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287935+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287942+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:06.287950+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:06.287959+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:06.287966+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:06.287975+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:06.287982+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:06.287989+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:06.288036+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:06.288037+00:00", "trade", 15.09, 350.0]
["2026-09-16T13:53:06.288037+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.288488+00:00", "trade", 15.085, 9.0]
["2026-09-16T13:53:06.288663+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.289100+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.289622+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.292490+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.321048+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.321068+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.372029+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.389679+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.458176+00:00", "trade", 15.0825, 5.0]
["2026-09-16T13:53:06.488745+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.488885+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.489248+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.489656+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.489728+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.493540+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:06.553292+00:00", "trade", 15.0867, 15.0]
["2026-09-16T13:53:06.574903+00:00", "trade", 15.0867, 1.0]
["2026-09-16T13:53:06.919248+00:00", "trade", 15.085, 5.0]
["2026-09-16T13:53:06.920013+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.072676+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.084660+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.084668+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.084729+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.104170+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.113518+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:53:07.126464+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:53:07.262789+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.335368+00:00", "trade", 15.085, 9.0]
["2026-09-16T13:53:07.340757+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.340814+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.449104+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.628174+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.628271+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.628324+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.628379+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:07.671854+00:00", "trade", 15.0914, 1.0]
["2026-09-16T13:53:07.795708+00:00", "trade", 15.0875, 2.0]
["2026-09-16T13:53:07.845789+00:00", "trade", 15.085, 4.0]
["2026-09-16T13:53:07.922100+00:00", "trade", 15.0824, 100.0]
["2026-09-16T13:53:08.101947+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:53:08.582714+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:08.582774+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:08.582825+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:08.583106+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:08.583632+00:00", "trade", 15.085, 22.0]
["2026-09-16T13:53:08.583632+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:08.586685+00:00", "trade", 15.085, 26.0]
["2026-09-16T13:53:08.587069+00:00", "trade", 15.085, 41.0]
["2026-09-16T13:53:08.587074+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:53:08.588139+00:00", "trade", 15.085, 11.0]
["2026-09-16T13:53:08.643282+00:00", "trade", 15.0899, 12.0]
["2026-09-16T13:53:08.871529+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:09.407082+00:00", "trade", 15.085, 15.0]
["2026-09-16T13:53:10.158571+00:00", "trade", 15.0875, 47.0]
["2026-09-16T13:53:10.158932+00:00", "trade", 15.0875, 1.0]
["2026-09-16T13:53:10.427407+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:10.428570+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:11.297448+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:11.771543+00:00", "trade", 15.0899, 700.0]
["2026-09-16T13:53:11.771908+00:00", "trade", 15.0899, 442.0]
["2026-09-16T13:53:12.053958+00:00", "trade", 15.085, 2000.0]
["2026-09-16T13:53:12.054601+00:00", "trade", 15.0947, 50.0]
["2026-09-16T13:53:12.296416+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.296494+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:12.297112+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.368554+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.368556+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:12.369034+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.373769+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.373776+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.373799+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.373807+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.373876+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:12.487880+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.487911+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.487961+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.488015+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.650819+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.727509+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.736734+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:12.736736+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.736822+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.737246+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.813687+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:12.887115+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:13.523323+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:14.041568+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:14.041596+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:14.125958+00:00", "trade", 15.085, 20.0]
["2026-09-16T13:53:14.128128+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:14.309881+00:00", "trade", 15.085, 50.0]
["2026-09-16T13:53:14.409845+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:14.496158+00:00", "trade", 15.085, 50.0]
["2026-09-16T13:53:14.733159+00:00", "trade", 15.0928, 100.0]
["2026-09-16T13:53:14.733815+00:00", "trade", 15.0928, 100.0]
["2026-09-16T13:53:14.966911+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:14.968339+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524715+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524722+00:00", "trade", 15.08, 48.0]
["2026-09-16T13:53:16.524724+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:53:16.524725+00:00", "trade", 15.08, 165.0]
["2026-09-16T13:53:16.524727+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:16.524757+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524779+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524787+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524794+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524801+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524808+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524814+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524821+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:16.524827+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:16.524828+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524834+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524840+00:00", "trade", 15.08, 400.0]
["2026-09-16T13:53:16.524841+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524847+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524854+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524862+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524869+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524876+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524882+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:16.524908+00:00", "trade", 15.08, 20.0]
["2026-09-16T13:53:16.524910+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:16.525010+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:16.525084+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:16.525137+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:16.525154+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:16.525158+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525167+00:00", "trade", 15.085, 4.0]
["2026-09-16T13:53:16.525173+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525179+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525193+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525202+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525210+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525217+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525224+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525231+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525243+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525468+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525474+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525851+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.525925+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.526030+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.526193+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.527599+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.530460+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.530515+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532055+00:00", "trade", 15.08, 4.0]
["2026-09-16T13:53:16.532056+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:53:16.532058+00:00", "trade", 15.07, 400.0]
["2026-09-16T13:53:16.532059+00:00", "trade", 15.07, 2300.0]
["2026-09-16T13:53:16.532062+00:00", "trade", 15.07, 75.0]
["2026-09-16T13:53:16.532062+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532069+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532076+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532079+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532106+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532113+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532120+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532134+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532148+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532302+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532321+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532327+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532339+00:00", "trade", 15.07, 400.0]
["2026-09-16T13:53:16.532343+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532345+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:53:16.532350+00:00", "trade", 15.07, 20.0]
["2026-09-16T13:53:16.532385+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532393+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532400+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532449+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532503+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532510+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532517+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532534+00:00", "trade", 15.07, 40.0]
["2026-09-16T13:53:16.532539+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532546+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532553+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532575+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532582+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532589+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532596+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532603+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:16.532610+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:53:16.532632+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:16.532634+00:00", "trade", 15.07, 114.0]
["2026-09-16T13:53:16.532634+00:00", "trade", 15.07, 400.0]
["2026-09-16T13:53:16.532634+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:16.532634+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:16.532697+00:00", "trade", 15.0856, 51.0]
["2026-09-16T13:53:16.532722+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532729+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532736+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532743+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532749+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532776+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532843+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532916+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.532930+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.533107+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.533210+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.533290+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.533350+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.533392+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.549733+00:00", "trade", 15.07, 7.0]
["2026-09-16T13:53:16.561458+00:00", "trade", 15.08, 9.0]
["2026-09-16T13:53:16.568414+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.634087+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.634818+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.635012+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.635328+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.635711+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.635783+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.639557+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:16.725921+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.016390+00:00", "trade", 15.0929, 26.0]
["2026-09-16T13:53:17.016446+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.016769+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.016868+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017248+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017315+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017324+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017345+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:17.017394+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:17.017420+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017469+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017483+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017490+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:17.017520+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:17.017561+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:17.017685+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017706+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017715+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017723+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017729+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017736+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017738+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017749+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017763+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:17.017826+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017828+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017833+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017879+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017886+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017899+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017906+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017907+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017980+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.017997+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018007+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018014+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018027+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018028+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018035+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018073+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018144+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018174+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018181+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018194+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018201+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018208+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018214+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018233+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018286+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018359+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018450+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.018519+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.021241+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.026811+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.026890+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.049823+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.107318+00:00", "trade", 15.065, 36.0]
["2026-09-16T13:53:17.121462+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.121868+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.122367+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.122821+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.124081+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.131825+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.141955+00:00", "trade", 15.091, 1.0]
["2026-09-16T13:53:17.143038+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143039+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143093+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143100+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143107+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143154+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143162+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143170+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143193+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143194+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143196+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143198+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143200+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:53:17.143201+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143211+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143223+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143231+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143248+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143296+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143322+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:17.143337+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:17.143345+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:17.143353+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:17.143367+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:17.143393+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:17.143394+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:17.143395+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:17.143395+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:17.143395+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143400+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143407+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143414+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143436+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143586+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143729+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143785+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143792+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143794+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.143929+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.144226+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.147849+00:00", "trade", 15.07, 60.0]
["2026-09-16T13:53:17.147957+00:00", "trade", 15.08, 14.0]
["2026-09-16T13:53:17.147958+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.148039+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.148112+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.148479+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.182375+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.182382+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.298187+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.448936+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.523408+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.523858+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.523968+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.524113+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.524254+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.524321+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.524359+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.524421+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.524583+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.524646+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.524755+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.524772+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.524863+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.524974+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.525160+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.525356+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.525628+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.525636+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.525827+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.526167+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.526298+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.526630+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.526765+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.527085+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.527233+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.527544+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.527704+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.528032+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.528172+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.528340+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.528474+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.528630+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.528791+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.528793+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.529411+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.534356+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.720307+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.720768+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.721067+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.723997+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.724008+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.731022+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.828600+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.828937+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.829087+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.829142+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:17.831352+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.831802+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.831813+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:17.896383+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.120633+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.120703+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.121132+00:00", "trade", 15.07, 9.0]
["2026-09-16T13:53:18.121172+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.121187+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.122382+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:18.122435+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.122729+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.122853+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.122857+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.216378+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.216937+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.216963+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.217486+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.217499+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.217519+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.217907+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.219685+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.221337+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.321508+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.321965+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.321977+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.527419+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.527544+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.527865+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.527880+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.528020+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.528297+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.535392+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.535847+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.536303+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.553703+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.625886+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.850029+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.850481+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.850498+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:18.854166+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.854618+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:18.854629+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.244911+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.413024+00:00", "trade", 15.075, 4.0]
["2026-09-16T13:53:19.413052+00:00", "trade", 15.075, 96.0]
["2026-09-16T13:53:19.413477+00:00", "trade", 15.075, 10.0]
["2026-09-16T13:53:19.488264+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.689962+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.690437+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.690458+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.690540+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.690738+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.690985+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.691069+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691251+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.691350+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.691356+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.691400+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691407+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691416+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691423+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691430+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691446+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691504+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:19.691598+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691612+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.691979+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.693960+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.694412+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.741939+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:19.742280+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.742439+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.742745+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.742765+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.742786+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.742866+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.743245+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.743316+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:19.743345+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.743382+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.747539+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.844201+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.845178+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.884168+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.884951+00:00", "trade", 15.08, 500.0]
["2026-09-16T13:53:19.885025+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885031+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885038+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885066+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885073+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885108+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885119+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885122+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885132+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885136+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:53:19.885155+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885157+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:53:19.885167+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885167+00:00", "trade", 15.08, 42.0]
["2026-09-16T13:53:19.885183+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885229+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885275+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885296+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885304+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885308+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:53:19.885309+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:53:19.885310+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885313+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885320+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885320+00:00", "trade", 15.08, 42.0]
["2026-09-16T13:53:19.885330+00:00", "trade", 15.08, 242.0]
["2026-09-16T13:53:19.885346+00:00", "trade", 15.08, 87.0]
["2026-09-16T13:53:19.885349+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885377+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885406+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885439+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885456+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.885459+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885477+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.885526+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.886557+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.890095+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.890116+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.892550+00:00", "trade", 15.08, 80.0]
["2026-09-16T13:53:19.892552+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:53:19.892569+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.892576+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.892582+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.892596+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.892603+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892611+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892618+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892624+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892631+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892644+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.892644+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.892644+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892645+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892650+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.892652+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.892659+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.892666+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.892666+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.892690+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.892699+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.892706+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.892713+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.892735+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:53:19.892789+00:00", "trade", 15.08, 3.0]
["2026-09-16T13:53:19.892960+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892967+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892973+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.892980+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893049+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893056+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893063+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893070+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893071+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.893077+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893082+00:00", "trade", 15.08, 75.0]
["2026-09-16T13:53:19.893085+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893088+00:00", "trade", 15.08, 26.0]
["2026-09-16T13:53:19.893092+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893099+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893106+00:00", "trade", 15.08, 34.0]
["2026-09-16T13:53:19.893106+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893114+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893119+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.893122+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893124+00:00", "trade", 15.08, 39.0]
["2026-09-16T13:53:19.893129+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893135+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893142+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893149+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893155+00:00", "trade", 15.08, 61.0]
["2026-09-16T13:53:19.893165+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893186+00:00", "trade", 15.08, 26.0]
["2026-09-16T13:53:19.893216+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893237+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893246+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893258+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893266+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893273+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893369+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893428+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893429+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.893430+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:53:19.893432+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:53:19.893433+00:00", "trade", 15.08, 25.0]
["2026-09-16T13:53:19.893437+00:00", "trade", 15.08, 202.0]
["2026-09-16T13:53:19.893437+00:00", "trade", 15.08, 27.0]
["2026-09-16T13:53:19.893470+00:00", "trade", 15.08, 6.0]
["2026-09-16T13:53:19.893471+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893478+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893485+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893491+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893498+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893512+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893519+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893532+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893533+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893546+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893553+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893560+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893567+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893627+00:00", "trade", 15.08, 16.0]
["2026-09-16T13:53:19.893627+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.893665+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893703+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.893756+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893765+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893829+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893836+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893852+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893864+00:00", "trade", 15.08, 66.0]
["2026-09-16T13:53:19.893891+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893898+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893920+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893928+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.893937+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:19.894008+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:19.894013+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.894026+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.894107+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.894113+00:00", "trade", 15.08, 9.0]
["2026-09-16T13:53:19.894175+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.894219+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.894244+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.894252+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.894257+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.894278+00:00", "trade", 15.08, 126.0]
["2026-09-16T13:53:19.894347+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.894377+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.894503+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.894822+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.895179+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.895456+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.900468+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.902233+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:53:19.914356+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:53:19.914357+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.914358+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.914421+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.914434+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.914440+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.914443+00:00", "trade", 15.08, 109.0]
["2026-09-16T13:53:19.914447+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.914454+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.914460+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.914467+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:19.914482+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914490+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914498+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914504+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914518+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914524+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914531+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914537+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914544+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914551+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914553+00:00", "trade", 15.08, 43.0]
["2026-09-16T13:53:19.914565+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914584+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914701+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:19.914745+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.914745+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914843+00:00", "trade", 15.09, 25.0]
["2026-09-16T13:53:19.914843+00:00", "trade", 15.09, 42.0]
["2026-09-16T13:53:19.914844+00:00", "trade", 15.09, 5.0]
["2026-09-16T13:53:19.914845+00:00", "trade", 15.09, 201.0]
["2026-09-16T13:53:19.914851+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:53:19.914851+00:00", "trade", 15.09, 75.0]
["2026-09-16T13:53:19.914851+00:00", "trade", 15.09, 10.0]
["2026-09-16T13:53:19.914870+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914892+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914899+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914905+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914911+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:53:19.914912+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914917+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.914922+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.914927+00:00", "trade", 15.09, 300.0]
["2026-09-16T13:53:19.914933+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914941+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914947+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914949+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914955+00:00", "trade", 15.09, 173.0]
["2026-09-16T13:53:19.914957+00:00", "trade", 15.09, 1327.0]
["2026-09-16T13:53:19.914961+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914968+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914975+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914982+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.914986+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.914989+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.914990+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.914993+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.914997+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915009+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915010+00:00", "trade", 15.09, 196.0]
["2026-09-16T13:53:19.915024+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915030+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915043+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915046+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915050+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915063+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915070+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915103+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915126+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915133+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915139+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915146+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915150+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915152+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915153+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915158+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915160+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915164+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915177+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915183+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915188+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915189+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915192+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915195+00:00", "trade", 15.09, 600.0]
["2026-09-16T13:53:19.915219+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915219+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:19.915221+00:00", "trade", 15.09, 400.0]
["2026-09-16T13:53:19.915221+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915226+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915254+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915277+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915289+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915298+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915299+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915302+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915303+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915329+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915373+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915373+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915452+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915462+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915475+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915494+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915506+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915533+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915544+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915544+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915559+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915570+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915603+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915623+00:00", "trade", 15.0785, 50.0]
["2026-09-16T13:53:19.915677+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915683+00:00", "trade", 15.0802, 50.0]
["2026-09-16T13:53:19.915703+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915772+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915806+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.915858+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915860+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:53:19.915911+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.915912+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:53:19.915921+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.917632+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.918089+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.918403+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.919016+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.919333+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.919412+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.919871+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.919891+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.922453+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.925237+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.925292+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.928264+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.935759+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.946221+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.946247+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.946253+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.947816+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.967270+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.994448+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995367+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995542+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:19.995543+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995544+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995546+00:00", "trade", 15.08, 23.0]
["2026-09-16T13:53:19.995601+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995614+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995665+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995668+00:00", "trade", 15.085, 24.0]
["2026-09-16T13:53:19.995679+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995698+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:19.995702+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995715+00:00", "trade", 15.085, 26.0]
["2026-09-16T13:53:19.995740+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:19.995740+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:19.995740+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995761+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995761+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995780+00:00", "trade", 15.08, 109.0]
["2026-09-16T13:53:19.995780+00:00", "trade", 15.08, 26.0]
["2026-09-16T13:53:19.995799+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995818+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995843+00:00", "trade", 15.085, 74.0]
["2026-09-16T13:53:19.995848+00:00", "trade", 15.08, 26.0]
["2026-09-16T13:53:19.995889+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995983+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995984+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:19.995984+00:00", "trade", 15.085, 122.0]
["2026-09-16T13:53:19.995987+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.995988+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:19.995988+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:53:19.995991+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995991+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.995995+00:00", "trade", 15.08, 6.0]
["2026-09-16T13:53:19.995999+00:00", "trade", 15.08, 26.0]
["2026-09-16T13:53:19.996006+00:00", "trade", 15.08, 26.0]
["2026-09-16T13:53:19.996016+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:19.996028+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996034+00:00", "trade", 15.08, 22.0]
["2026-09-16T13:53:19.996042+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.996067+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996085+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996117+00:00", "trade", 15.085, 59.0]
["2026-09-16T13:53:19.996119+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996120+00:00", "trade", 15.08, 27.0]
["2026-09-16T13:53:19.996120+00:00", "trade", 15.08, 73.0]
["2026-09-16T13:53:19.996126+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996133+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996143+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996151+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996204+00:00", "trade", 15.085, 300.0]
["2026-09-16T13:53:19.996249+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996289+00:00", "trade", 15.085, 300.0]
["2026-09-16T13:53:19.996500+00:00", "trade", 15.08, 38.0]
["2026-09-16T13:53:19.996658+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:19.996740+00:00", "trade", 15.085, 300.0]
["2026-09-16T13:53:19.996742+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:19.996742+00:00", "trade", 15.08, 93.0]
["2026-09-16T13:53:19.997610+00:00", "trade", 15.085, 300.0]
["2026-09-16T13:53:20.001371+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.001558+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:20.002956+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.005934+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.006386+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.006841+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.015998+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.016013+00:00", "trade", 15.085, 4.0]
["2026-09-16T13:53:20.016440+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.017277+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.019257+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.019996+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.022339+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.063440+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.164533+00:00", "trade", 15.0801, 3.0]
["2026-09-16T13:53:20.455672+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.531597+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.904386+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:20.910691+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.082121+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.082193+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.082323+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.099331+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.099764+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.099783+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.141077+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.155866+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.486983+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.487077+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.687622+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.687721+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:21.688018+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.031645+00:00", "trade", 15.085, 255.0]
["2026-09-16T13:53:24.309935+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.323656+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:24.324337+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.509156+00:00", "trade", 15.085, 5.0]
["2026-09-16T13:53:24.806692+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842131+00:00", "trade", 15.08, 55.0]
["2026-09-16T13:53:24.842132+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842134+00:00", "trade", 15.08, 3.0]
["2026-09-16T13:53:24.842146+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:53:24.842169+00:00", "trade", 15.08, 241.0]
["2026-09-16T13:53:24.842169+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:53:24.842171+00:00", "trade", 15.08, 300.0]
["2026-09-16T13:53:24.842204+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842211+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842218+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842225+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842238+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842245+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842252+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842259+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842268+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:53:24.842273+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842281+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842289+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842450+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842465+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842549+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842557+00:00", "trade", 15.08, 4.0]
["2026-09-16T13:53:24.842562+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:24.842577+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:24.842587+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:24.842589+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:24.842611+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:24.842620+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:53:24.842632+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842645+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842652+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842660+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842667+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842674+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842681+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842706+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842813+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.842906+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.843598+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.844023+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.844586+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.844711+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.844813+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.844855+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.845054+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.845313+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.846080+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:24.846262+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.846558+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.846566+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.847006+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.847207+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.847425+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.880666+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.902965+00:00", "trade", 15.07, 17.0]
["2026-09-16T13:53:24.904150+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.904598+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.925249+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:24.925321+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.925764+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.927385+00:00", "trade", 15.07, 48.0]
["2026-09-16T13:53:24.942191+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.942221+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.950287+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:24.950779+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.104993+00:00", "trade", 15.075, 2.0]
["2026-09-16T13:53:25.105352+00:00", "trade", 15.075, 1.0]
["2026-09-16T13:53:25.329642+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.330086+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.330123+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.334854+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.543546+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.543638+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.544085+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.547569+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.548826+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.549027+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:25.549027+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.549058+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.549066+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.549154+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.549549+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.550190+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.571897+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.580304+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:25.580436+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.580465+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.580705+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:25.580798+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.580856+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.580870+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.580920+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.580927+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.581542+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.581634+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:25.581635+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.585621+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.586371+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.602013+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.623894+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.624712+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.624723+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:25.645630+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.068336+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.131776+00:00", "trade", 15.0626, 10.0]
["2026-09-16T13:53:26.507127+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.507179+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.507224+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.508036+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.527008+00:00", "trade", 15.0905, 1.0]
["2026-09-16T13:53:26.557170+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.558311+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:26.782897+00:00", "trade", 15.07, 8.0]
["2026-09-16T13:53:26.906857+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.034344+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.064015+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.081694+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.099984+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.102737+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.109931+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.115113+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.209013+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.209192+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.209533+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.211333+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.211346+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.211579+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.211594+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.218951+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.364455+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.364840+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.368177+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.374294+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.405605+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.418234+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:27.418269+00:00", "trade", 15.06, 75.0]
["2026-09-16T13:53:27.418298+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:53:27.418305+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:53:27.418675+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:53:27.418705+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.418782+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.418964+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.419283+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.419381+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.419417+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.420484+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.423931+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.423984+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.424421+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.424879+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.425701+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.426189+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.426651+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.428171+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.428383+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.433905+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.552558+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:27.792316+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.086482+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.088344+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.113847+00:00", "trade", 15.065, 6.0]
["2026-09-16T13:53:28.120625+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:28.121248+00:00", "trade", 15.065, 1.0]
["2026-09-16T13:53:28.245036+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.245528+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:28.245590+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.245597+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.245671+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.245696+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:28.245701+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:28.245731+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:28.245795+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245811+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245818+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245825+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245832+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245839+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245853+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:28.245884+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:53:28.245885+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:28.245886+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.246015+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.248011+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.249987+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.250579+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.276392+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.276406+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.276413+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.414843+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.446150+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.446635+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.446900+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.447391+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.447850+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.450720+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.456833+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.546902+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.546932+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.547146+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.547158+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.547642+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.547658+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.547659+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.646739+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.646841+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.646903+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.646943+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.647129+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.647785+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.647816+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.647928+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.648417+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.648872+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.649342+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.657094+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.657543+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.748420+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.877534+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.877976+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:28.877984+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:28.877998+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:28.878024+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:28.927055+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.927423+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.930000+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.930447+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.930814+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.971905+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:28.994886+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.015085+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.015969+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.016121+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.018370+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.018370+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.127116+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.127516+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.127679+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.127958+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.127964+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.127982+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.130220+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.130673+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.130685+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.257100+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.257170+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.259810+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.288357+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.327643+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.331634+00:00", "trade", 15.07, 6.0]
["2026-09-16T13:53:29.331659+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.390261+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.390735+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.410346+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:29.410406+00:00", "trade", 15.07, 5.0]
["2026-09-16T13:53:29.490927+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.490936+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.491396+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.491402+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.491446+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:29.491569+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.491570+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.491617+00:00", "trade", 15.07, 48.0]
["2026-09-16T13:53:29.491630+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.492044+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:29.492498+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:29.501182+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:29.501948+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:29.502427+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.502484+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.502906+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.503367+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.503367+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.513849+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.536598+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.536605+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.537064+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.615465+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.615466+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.616140+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.718631+00:00", "trade", 15.0901, 4.0]
["2026-09-16T13:53:29.718686+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.719402+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:29.732230+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.834317+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:29.935520+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:30.164424+00:00", "trade", 15.07, 40.0]
["2026-09-16T13:53:30.164894+00:00", "trade", 15.07, 12.0]
["2026-09-16T13:53:30.164983+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.165642+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.165649+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.175391+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:30.209394+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.209424+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.209925+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.210395+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.210412+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.210423+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.219875+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.220337+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.220875+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:30.225534+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.225540+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.233939+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234496+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234532+00:00", "trade", 15.07, 27.0]
["2026-09-16T13:53:30.234532+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234534+00:00", "trade", 15.07, 27.0]
["2026-09-16T13:53:30.234535+00:00", "trade", 15.07, 27.0]
["2026-09-16T13:53:30.234569+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:30.234570+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:30.234575+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234577+00:00", "trade", 15.07, 26.0]
["2026-09-16T13:53:30.234579+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:53:30.234586+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:53:30.234586+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234598+00:00", "trade", 15.07, 26.0]
["2026-09-16T13:53:30.234602+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234613+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:53:30.234614+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:30.234615+00:00", "trade", 15.07, 48.0]
["2026-09-16T13:53:30.234617+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234635+00:00", "trade", 15.07, 71.0]
["2026-09-16T13:53:30.234636+00:00", "trade", 15.07, 92.0]
["2026-09-16T13:53:30.234641+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234648+00:00", "trade", 15.07, 29.0]
["2026-09-16T13:53:30.234664+00:00", "trade", 15.07, 67.0]
["2026-09-16T13:53:30.234675+00:00", "trade", 15.07, 37.0]
["2026-09-16T13:53:30.234678+00:00", "trade", 15.07, 26.0]
["2026-09-16T13:53:30.234679+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:53:30.234688+00:00", "trade", 15.07, 26.0]
["2026-09-16T13:53:30.234693+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234708+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234762+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234775+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234820+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234821+00:00", "trade", 15.07, 60.0]
["2026-09-16T13:53:30.234857+00:00", "trade", 15.07, 60.0]
["2026-09-16T13:53:30.234950+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.234963+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235027+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235034+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235097+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235131+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235148+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235219+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.235545+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.236611+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.266336+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.279668+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:53:30.292307+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.337820+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:53:30.338419+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.682063+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.708471+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:30.708926+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004164+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004621+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004809+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:31.004840+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:53:31.004851+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004901+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004910+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004917+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.004956+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:31.005008+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:31.005009+00:00", "trade", 15.07, 118.0]
["2026-09-16T13:53:31.005009+00:00", "trade", 15.07, 16.0]
["2026-09-16T13:53:31.005012+00:00", "trade", 15.07, 48.0]
["2026-09-16T13:53:31.005012+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.005014+00:00", "trade", 15.07, 67.0]
["2026-09-16T13:53:31.005016+00:00", "trade", 15.07, 37.0]
["2026-09-16T13:53:31.005083+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.005091+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.005097+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.005128+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.005431+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.005468+00:00", "trade", 15.0816, 50.0]
["2026-09-16T13:53:31.005906+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:31.039613+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.039637+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.039665+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.120889+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:31.214177+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.214622+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.214741+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.218499+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.224857+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.283223+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.286352+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.286825+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.320406+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.321319+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.333667+00:00", "trade", 15.0725, 100.0]
["2026-09-16T13:53:31.347458+00:00", "trade", 15.07, 52.0]
["2026-09-16T13:53:31.348013+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.350899+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.367208+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.376366+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:31.450163+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.566943+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:31.647507+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.053474+00:00", "trade", 15.075, 1000.0]
["2026-09-16T13:53:32.442625+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.442640+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.607300+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.607767+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.769721+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.769911+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.849365+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:32.873733+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.371253+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.375107+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.375332+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.378232+00:00", "trade", 15.07, 9.0]
["2026-09-16T13:53:33.378245+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:53:33.378253+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:53:33.378288+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.404970+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.407645+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.407930+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.416800+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.417259+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.568096+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.630602+00:00", "trade", 15.0767, 2.0]
["2026-09-16T13:53:33.652563+00:00", "trade", 15.0767, 1.0]
["2026-09-16T13:53:33.653361+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.767149+00:00", "trade", 15.0767, 1.0]
["2026-09-16T13:53:33.845765+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.846064+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.856200+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.856643+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860183+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:53:33.860186+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:53:33.860220+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860566+00:00", "trade", 15.07, 11.0]
["2026-09-16T13:53:33.860583+00:00", "trade", 15.07, 4.0]
["2026-09-16T13:53:33.860595+00:00", "trade", 15.07, 87.0]
["2026-09-16T13:53:33.860600+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:53:33.860614+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860616+00:00", "trade", 15.07, 1.0]
["2026-09-16T13:53:33.860621+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860628+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860649+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860666+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860680+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860688+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860695+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:33.860704+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:33.860705+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:33.860709+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:33.860716+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860724+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860730+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860738+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860744+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860751+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860758+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860765+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.860772+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861014+00:00", "trade", 15.065, 14.0]
["2026-09-16T13:53:33.861024+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861084+00:00", "trade", 15.07, 83.0]
["2026-09-16T13:53:33.861091+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861143+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861168+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861308+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861339+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861556+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.861656+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.863164+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.871821+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.893389+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.893396+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.894094+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:33.929989+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:53:34.023877+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.023941+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.024517+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.032807+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.032815+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.032821+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.032836+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.032845+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:34.032846+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.032903+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.032910+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.032938+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.033015+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.033355+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.033366+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.033480+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.033556+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.033587+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.035595+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.063650+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.063656+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.064035+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.064517+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.064556+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.064620+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.064822+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.065057+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.065084+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.065091+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.065763+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:34.066244+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.066695+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.066785+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.070897+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.107812+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.108139+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.108245+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:34.108263+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.108283+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.108726+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.108811+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.114734+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:53:34.114735+00:00", "trade", 15.06, 60.0]
["2026-09-16T13:53:34.114737+00:00", "trade", 15.06, 40.0]
["2026-09-16T13:53:34.115424+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.115876+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.125735+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.137044+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.179169+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.195066+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.195878+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.195940+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.195963+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.195970+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.196030+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.196089+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.197129+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.197178+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.197508+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.197540+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.197562+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.197614+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:34.197615+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:34.197723+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.197730+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.198025+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.198133+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.198134+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:34.199229+00:00", "trade", 15.07, 7.0]
["2026-09-16T13:53:34.199258+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.200058+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.200068+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.200152+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.200239+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213329+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:53:34.213330+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:34.213400+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213419+00:00", "trade", 15.07, 20.0]
["2026-09-16T13:53:34.213420+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213615+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213659+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213665+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213721+00:00", "trade", 15.07, 20.0]
["2026-09-16T13:53:34.213722+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:34.213726+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:34.213726+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:34.213728+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:34.213730+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.213757+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.213764+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.213772+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.213780+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.213802+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.213809+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.213815+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.213836+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.213904+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.213931+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.213961+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214023+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214232+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214312+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214439+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214454+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214485+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.214899+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.215221+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.216571+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.268721+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.589120+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.589321+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.589335+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.589552+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.590450+00:00", "trade", 15.065, 1.0]
["2026-09-16T13:53:34.599071+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.599529+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.671373+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.671832+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.671881+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.673987+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.848276+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.848336+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.849801+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.853449+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.853562+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:34.853907+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.853956+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.854014+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.854111+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.854433+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.854634+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.959499+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.959946+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:34.972086+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.074031+00:00", "trade", 15.0884, 36.0]
["2026-09-16T13:53:35.074784+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.075075+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.075528+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.082361+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.085513+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.085523+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.085962+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.112283+00:00", "trade", 15.065, 80.0]
["2026-09-16T13:53:35.375960+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.376527+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.376713+00:00", "trade", 15.06, 102.0]
["2026-09-16T13:53:35.376792+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.385923+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.386388+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.386489+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.386935+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.388477+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:53:35.388478+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:53:35.388536+00:00", "trade", 15.06, 79.0]
["2026-09-16T13:53:35.388555+00:00", "trade", 15.06, 19.0]
["2026-09-16T13:53:35.388556+00:00", "trade", 15.06, 60.0]
["2026-09-16T13:53:35.388583+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.388620+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.388835+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.388929+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:53:35.388930+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.389692+00:00", "trade", 15.06, 40.0]
["2026-09-16T13:53:35.389693+00:00", "trade", 15.06, 60.0]
["2026-09-16T13:53:35.389693+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.389918+00:00", "trade", 15.06, 7.0]
["2026-09-16T13:53:35.393492+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:53:35.393493+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.397090+00:00", "trade", 15.06, 40.0]
["2026-09-16T13:53:35.397091+00:00", "trade", 15.06, 160.0]
["2026-09-16T13:53:35.397092+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.397140+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.397147+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.397194+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.397375+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.397383+00:00", "trade", 15.06, 14.0]
["2026-09-16T13:53:35.397606+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.400300+00:00", "trade", 15.05, 450.0]
["2026-09-16T13:53:35.408673+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.408681+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.408688+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.543565+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.626828+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.671249+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.707965+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.708383+00:00", "trade", 15.06, 2.0]
["2026-09-16T13:53:35.708385+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.708489+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:35.708573+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:53:35.708574+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:35.708598+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.708640+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.708646+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.708653+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.708690+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.709037+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.709319+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.710738+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.711193+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.711413+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.712695+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.713189+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.714275+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.721471+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.747805+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.747830+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.747837+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.748407+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:35.816392+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.057035+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.057332+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.283027+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283179+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283468+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283523+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283547+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.283559+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.283567+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283612+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.283649+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283660+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283698+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.283705+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283716+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283760+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.283793+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283801+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283843+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.283868+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.283882+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283890+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283897+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283904+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283912+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283928+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.283943+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283954+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283961+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.283996+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.284032+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.284165+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.284209+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.284253+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:53:36.284285+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.320314+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.320321+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.320415+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.334627+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.396948+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.398871+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:53:36.399262+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.399284+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.426226+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:53:36.426682+00:00", "trade", 15.065, 200.0]
["2026-09-16T13:53:36.429111+00:00", "trade", 15.065, 4.0]
["2026-09-16T13:53:36.429199+00:00", "trade", 15.065, 359.0]
["2026-09-16T13:53:36.430795+00:00", "trade", 15.065, 248.0]
["2026-09-16T13:53:36.433392+00:00", "trade", 15.065, 52.0]
["2026-09-16T13:53:36.437088+00:00", "trade", 15.065, 1.0]
["2026-09-16T13:53:36.476129+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:53:36.516202+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:53:36.579503+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.590898+00:00", "trade", 15.0887, 1.0]
["2026-09-16T13:53:36.612179+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.824732+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.825190+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.879480+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.986347+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:36.986452+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:37.949559+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669313+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:53:38.669333+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:38.669343+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669350+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669357+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669371+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669377+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669385+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669593+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:53:38.669609+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669617+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669624+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669631+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669645+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669652+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669673+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669743+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669784+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:38.669877+00:00", "trade", 15.07, 900.0]
["2026-09-16T13:53:38.669878+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.670055+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:38.670293+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.674413+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.700712+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.700739+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.702319+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:38.826619+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827084+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827193+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827366+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827619+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827641+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827672+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.827908+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.828194+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.830121+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.837028+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.837031+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.868126+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.868224+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.868524+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.868760+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.871519+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.872675+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.872687+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.873126+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.878483+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:38.977073+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:39.324100+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:39.507924+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:39.507975+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:39.542668+00:00", "trade", 15.075, 35.0]
["2026-09-16T13:53:39.778704+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:39.997791+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:39.999587+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.040289+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.044246+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.044258+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.046901+00:00", "trade", 15.075, 40.0]
["2026-09-16T13:53:40.047322+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:40.047330+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:40.047333+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047335+00:00", "trade", 15.07, 10.0]
["2026-09-16T13:53:40.047336+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:40.047338+00:00", "trade", 15.07, 50.0]
["2026-09-16T13:53:40.047382+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047409+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:40.047419+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:40.047429+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:40.047666+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047677+00:00", "quote", 15.06, 15.08]
["2026-09-16T13:53:40.047735+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047743+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047754+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:40.047754+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047765+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:53:40.047786+00:00", "trade", 15.07, 22.0]
["2026-09-16T13:53:40.047836+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047837+00:00", "trade", 15.07, 22.0]
["2026-09-16T13:53:40.047872+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047886+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047917+00:00", "trade", 15.07, 78.0]
["2026-09-16T13:53:40.047920+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047959+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047966+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047985+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047992+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.047998+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048005+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048012+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048019+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048026+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048347+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048695+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.048772+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.049146+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.053608+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.058283+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.058596+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.058738+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.059071+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.061027+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.061036+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.061047+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.061478+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.253666+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.254130+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.254150+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.563075+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.794235+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.836654+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.848657+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.849931+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.855396+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:40.878006+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.383415+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:53:41.452626+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.452688+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.456048+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.457536+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.467796+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.486051+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.519469+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.523235+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.611488+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.837152+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.931739+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.932349+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.953037+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.953575+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.953583+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.954451+00:00", "trade", 15.075, 12.0]
["2026-09-16T13:53:41.958133+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.996707+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:41.997457+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:42.099613+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:42.167877+00:00", "trade", 15.075, 12.0]
["2026-09-16T13:53:42.274704+00:00", "trade", 15.075, 122.0]
["2026-09-16T13:53:42.461407+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:42.468560+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:42.667562+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:42.965954+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:43.050978+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:43.135298+00:00", "trade", 15.075, 1200.0]
["2026-09-16T13:53:43.397728+00:00", "trade", 15.075, 2.0]
["2026-09-16T13:53:43.486186+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:43.486547+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:43.568334+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:43.769278+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:43.889320+00:00", "trade", 15.075, 200.0]
["2026-09-16T13:53:43.991172+00:00", "trade", 15.075, 200.0]
["2026-09-16T13:53:44.027360+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:44.163722+00:00", "trade", 15.0862, 16.0]
["2026-09-16T13:53:44.411144+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:44.411202+00:00", "trade", 15.075, 5.0]
["2026-09-16T13:53:44.411505+00:00", "trade", 15.075, 27.0]
["2026-09-16T13:53:44.411558+00:00", "trade", 15.075, 68.0]
["2026-09-16T13:53:44.413410+00:00", "trade", 15.075, 32.0]
["2026-09-16T13:53:44.414153+00:00", "trade", 15.075, 68.0]
["2026-09-16T13:53:44.422914+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:53:44.606208+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:44.695082+00:00", "trade", 15.0701, 1.0]
["2026-09-16T13:53:44.790596+00:00", "trade", 15.075, 200.0]
["2026-09-16T13:53:44.791035+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:44.880197+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:45.313524+00:00", "trade", 15.075, 1.0]
["2026-09-16T13:53:45.908259+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:45.908673+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:45.909246+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:45.912851+00:00", "trade", 15.0769, 8.0]
["2026-09-16T13:53:45.913611+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.313918+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.391130+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.391394+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.401645+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.465241+00:00", "trade", 15.08, 6.0]
["2026-09-16T13:53:46.465304+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:53:46.466723+00:00", "trade", 15.08, 11.0]
["2026-09-16T13:53:46.478280+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.492638+00:00", "trade", 15.08, 6.0]
["2026-09-16T13:53:46.511273+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:53:46.534897+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:53:46.646699+00:00", "trade", 15.0877, 1.0]
["2026-09-16T13:53:46.652142+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652144+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652165+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652165+00:00", "trade", 15.08, 10.0]
["2026-09-16T13:53:46.652166+00:00", "trade", 15.08, 400.0]
["2026-09-16T13:53:46.652198+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652212+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652227+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652233+00:00", "trade", 15.08, 600.0]
["2026-09-16T13:53:46.652237+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:53:46.652245+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652266+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652279+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652293+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652309+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652317+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652325+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652347+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652354+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652361+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652375+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652381+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652388+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652429+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652461+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652479+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652490+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652510+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652516+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652528+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652535+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652535+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652535+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652537+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652539+00:00", "trade", 15.08, 8690.0]
["2026-09-16T13:53:46.652539+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652542+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652549+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652561+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652581+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652583+00:00", "trade", 15.08, 1035.0]
["2026-09-16T13:53:46.652594+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652596+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652596+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:53:46.652597+00:00", "trade", 15.08, 1000.0]
["2026-09-16T13:53:46.652597+00:00", "trade", 15.08, 3700.0]
["2026-09-16T13:53:46.652598+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652607+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652614+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652618+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652626+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652630+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652636+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652637+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652644+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652652+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652660+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652670+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652677+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652692+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652699+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652705+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:53:46.652709+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652710+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652719+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652734+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:53:46.652735+00:00", "trade", 15.08, 465.0]
["2026-09-16T13:53:46.652754+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.652858+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.652930+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.652937+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.653147+00:00", "trade", 15.0768, 85.0]
["2026-09-16T13:53:46.653275+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.653313+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:53:46.654508+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.654517+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.656669+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.657046+00:00", "trade", 15.08, 11.0]
["2026-09-16T13:53:46.657474+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.666042+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.675159+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.678009+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.687333+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.822659+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:46.962320+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.020863+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.021333+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.021335+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.125900+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.126131+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.126264+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.134920+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.150734+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.248763+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.520006+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.524702+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.652633+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:47.653201+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:47.653202+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:47.653262+00:00", "trade", 15.085, 2.0]
["2026-09-16T13:53:47.847685+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.069214+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.069456+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.070557+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.140103+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.140146+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.140512+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.140717+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.179665+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.189288+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.190764+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.191737+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.193370+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.921851+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:48.921910+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:49.048165+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:49.048316+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:49.049210+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:49.424920+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:49.424941+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:49.424977+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:53:49.440065+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:49.441535+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:49.506899+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.211198+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.254783+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.254838+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.255330+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.349988+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.434556+00:00", "trade", 15.0886, 530.0]
["2026-09-16T13:53:50.498064+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.600884+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.669252+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:50.670250+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.095737+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.235406+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.380220+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.390459+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.647288+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.647934+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.790522+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.790778+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:53:51.790799+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.790811+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.790831+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.791107+00:00", "trade", 15.09, 13.0]
["2026-09-16T13:53:51.791135+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:53:51.791142+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:53:51.791148+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:53:51.791159+00:00", "trade", 15.09, 13.0]
["2026-09-16T13:53:51.791168+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.791178+00:00", "trade", 15.09, 4.0]
["2026-09-16T13:53:51.791195+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:53:51.791204+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.791213+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:53:51.791216+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.791274+00:00", "trade", 15.09, 81.0]
["2026-09-16T13:53:51.791275+00:00", "trade", 15.09, 19.0]
["2026-09-16T13:53:51.791335+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792666+00:00", "trade", 15.09, 96.0]
["2026-09-16T13:53:51.792686+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792693+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792699+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792706+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792720+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792727+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792788+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792795+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792837+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792839+00:00", "trade", 15.09, 2300.0]
["2026-09-16T13:53:51.792845+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:53:51.792858+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:51.792922+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792939+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792946+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792953+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792960+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792966+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792973+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792980+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.792993+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.793000+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.793007+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.793014+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:53:51.793023+00:00", "trade", 15.09, 81.0]
["2026-09-16T13:53:51.793023+00:00", "trade", 15.09, 1400.0]
["2026-09-16T13:53:51.793023+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.793309+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.793477+00:00", "trade", 15.095, 13.0]
["2026-09-16T13:53:51.796619+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.798165+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.799724+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.801630+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.801631+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:53:51.801631+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:53:51.801665+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.801671+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.801680+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.801687+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.801694+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.802193+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.806870+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.833186+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.833212+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:51.833593+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:52.038935+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:52.041532+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:52.288772+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:52.613342+00:00", "trade", 15.09, 1000.0]
["2026-09-16T13:53:52.666523+00:00", "trade", 15.094, 62.0]
["2026-09-16T13:53:53.038285+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.053399+00:00", "trade", 15.0925, 100.0]
["2026-09-16T13:53:53.141157+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.141167+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.147910+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.147961+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.149108+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.150109+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.157536+00:00", "trade", 15.095, 50.0]
["2026-09-16T13:53:53.391419+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.438483+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:53.519566+00:00", "trade", 15.1, 83.0]
["2026-09-16T13:53:53.674453+00:00", "trade", 15.095, 142.0]
["2026-09-16T13:53:54.046983+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:54.047015+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:54.220122+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:54.824296+00:00", "trade", 15.1, 10.0]
["2026-09-16T13:53:54.824328+00:00", "trade", 15.095, 10.0]
["2026-09-16T13:53:54.824365+00:00", "trade", 15.1, 1.0]
["2026-09-16T13:53:54.824392+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:53:54.824490+00:00", "trade", 15.095, 1489.0]
["2026-09-16T13:53:54.825079+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.341092+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.386546+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.827542+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.827596+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.827625+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:53:55.827626+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.827845+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.828197+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.828263+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.837533+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.837555+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.882375+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:55.882773+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:56.707548+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:56.723300+00:00", "trade", 15.098, 1.0]
["2026-09-16T13:53:56.884390+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:56.969235+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:53:56.969312+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:56.969355+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:56.980035+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.007220+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.007419+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.007623+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.051750+00:00", "trade", 15.095, 397.0]
["2026-09-16T13:53:57.085095+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.095595+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.097176+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:53:57.777627+00:00", "trade", 15.0841, 1.0]
["2026-09-16T13:53:57.800952+00:00", "trade", 15.095, 58.0]
["2026-09-16T13:53:59.491607+00:00", "trade", 15.095, 400.0]
["2026-09-16T13:53:59.497333+00:00", "trade", 15.0806, 47.0]
["2026-09-16T13:53:59.566278+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:54:00.316918+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:54:00.420426+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:54:00.420427+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:54:00.420471+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:54:00.420511+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420678+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420692+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420706+00:00", "trade", 15.09, 500.0]
["2026-09-16T13:54:00.420714+00:00", "trade", 15.09, 40.0]
["2026-09-16T13:54:00.420796+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420853+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420880+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420888+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420895+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420902+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420908+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:54:00.420920+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420928+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420936+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420943+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420950+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420957+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420971+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420980+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.420987+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:54:00.420987+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:54:00.421002+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:54:00.421003+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:54:00.421003+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.421152+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.421161+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.421227+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.425471+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.427237+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:54:00.445382+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.445422+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.448362+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.461954+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.461982+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.549241+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.583272+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584071+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584089+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584101+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584110+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584138+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584585+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584638+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.584709+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.585090+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.616400+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.630884+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.660956+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.661403+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.703388+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.883514+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:00.931059+00:00", "trade", 15.0839, 3.0]
["2026-09-16T13:54:00.931117+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:01.087482+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:01.179284+00:00", "trade", 15.085, 30.0]
["2026-09-16T13:54:01.179860+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:01.179864+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:01.180027+00:00", "trade", 15.085, 6.0]
["2026-09-16T13:54:01.500873+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:54:01.591576+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:54:01.770937+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:02.467257+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:02.861940+00:00", "trade", 15.0825, 5.0]
["2026-09-16T13:54:03.006388+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:03.135698+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:03.136405+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.163355+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:54:04.163970+00:00", "trade", 15.0916, 50.0]
["2026-09-16T13:54:04.785445+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.786170+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.786251+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.796188+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.796651+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.797106+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.885097+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:04.885114+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:05.037716+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:05.134590+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:05.135321+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:05.882200+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:06.662540+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:06.910867+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:06.940872+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:06.948469+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:54:07.747767+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:07.748149+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:07.877811+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.139458+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.139518+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.156976+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.158630+00:00", "trade", 15.08, 7.0]
["2026-09-16T13:54:08.311217+00:00", "trade", 15.0822, 1.0]
["2026-09-16T13:54:08.748980+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.760239+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.760315+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.760328+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.760347+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.760348+00:00", "trade", 15.08, 50.0]
["2026-09-16T13:54:08.760354+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.760357+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.760364+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.760384+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:54:08.760398+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.760422+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:54:08.760429+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:54:08.760435+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:54:08.760442+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:54:08.760457+00:00", "quote", 15.08, 15.08]
["2026-09-16T13:54:08.760460+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760465+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760475+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760496+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760516+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760593+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760765+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760811+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760817+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760922+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.760999+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761031+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761127+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761134+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761232+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761329+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761485+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761844+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761846+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.761892+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761924+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.761930+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.763609+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.774545+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.774548+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:54:08.774996+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.775465+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.776410+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.785832+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.796477+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.796502+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.818802+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.819600+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826288+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826304+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826542+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826545+00:00", "trade", 15.07, 2400.0]
["2026-09-16T13:54:08.826545+00:00", "trade", 15.07, 400.0]
["2026-09-16T13:54:08.826579+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:54:08.826599+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826616+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826624+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826628+00:00", "trade", 15.07, 300.0]
["2026-09-16T13:54:08.826632+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826640+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826661+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826668+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826676+00:00", "trade", 15.07, 6.0]
["2026-09-16T13:54:08.826738+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:54:08.826741+00:00", "trade", 15.07, 32.0]
["2026-09-16T13:54:08.826760+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826765+00:00", "trade", 15.07, 320.0]
["2026-09-16T13:54:08.826797+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:54:08.826850+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826873+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826880+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826897+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:54:08.826904+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826911+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826920+00:00", "trade", 15.07, 400.0]
["2026-09-16T13:54:08.826920+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826921+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:54:08.826922+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826927+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826934+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826943+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:54:08.826952+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:54:08.826953+00:00", "trade", 15.07, 20.0]
["2026-09-16T13:54:08.826954+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:54:08.826954+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.826961+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.827016+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.827066+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.827149+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.827194+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.827339+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.831207+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.831581+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.839325+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.856933+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.856939+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.884964+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.885512+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.886014+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.886472+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.926622+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:08.949385+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.000683+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.001206+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.474229+00:00", "trade", 15.065, 100.0]
["2026-09-16T13:54:09.474294+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.474704+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.474996+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.476944+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.538479+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:09.556177+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.556196+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.556209+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.556218+00:00", "trade", 15.06, 5.0]
["2026-09-16T13:54:09.556238+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.556261+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.556338+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:09.556340+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:09.556449+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:54:09.556454+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:54:09.556481+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:54:09.556502+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:54:09.556524+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.556533+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.556540+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.556554+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.556607+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.556759+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.557291+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.557378+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:09.557590+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.558959+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.559548+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.559623+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.577048+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:54:09.578647+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.578653+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.578719+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:54:09.578721+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:09.578721+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:09.578721+00:00", "trade", 15.06, 23.0]
["2026-09-16T13:54:09.579133+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.588701+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.605898+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.728618+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.728649+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.748191+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.857741+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.857824+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.990958+00:00", "trade", 15.0575, 50.0]
["2026-09-16T13:54:09.991742+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:09.993045+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:54:10.529656+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:10.529668+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:10.606701+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.348211+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.352824+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:11.588148+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.671284+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.799948+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.847820+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.867987+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:54:11.867988+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:54:11.867990+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:11.868011+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:54:11.868030+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868051+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868057+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868071+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868079+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868087+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868094+00:00", "trade", 15.05, 500.0]
["2026-09-16T13:54:11.868096+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:54:11.868097+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868104+00:00", "trade", 15.05, 550.0]
["2026-09-16T13:54:11.868106+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868134+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868151+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:11.868155+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:11.868338+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:11.868353+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:11.868410+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868418+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868429+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868434+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868473+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868719+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868751+00:00", "trade", 15.045, 12.0]
["2026-09-16T13:54:11.868843+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868887+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.868910+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.869108+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.869148+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.869309+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.870838+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.872276+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:11.899639+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.014299+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.014722+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:12.015215+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.015225+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.027204+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.050010+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:12.050548+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.050585+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.110975+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:12.111474+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.111740+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.126947+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:12.127422+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127595+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127727+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:12.127777+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127859+00:00", "trade", 15.04, 31.0]
["2026-09-16T13:54:12.127898+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127915+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127921+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127928+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127952+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127962+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.127972+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.128200+00:00", "trade", 15.04, 5.0]
["2026-09-16T13:54:12.128368+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.132054+00:00", "trade", 15.0301, 800.0]
["2026-09-16T13:54:12.132162+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.132637+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.133080+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.133167+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.137466+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.142084+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.148455+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:54:12.162178+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.181560+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.306799+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.306842+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.307169+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.307223+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.307290+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.359202+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.360238+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.360403+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.360587+00:00", "trade", 15.04, 20.0]
["2026-09-16T13:54:12.360662+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.361182+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.361267+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.567175+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.649202+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.808520+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.889045+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:12.960944+00:00", "trade", 15.0325, 20.0]
["2026-09-16T13:54:12.961308+00:00", "trade", 15.0325, 1.0]
["2026-09-16T13:54:13.028181+00:00", "trade", 15.035, 200.0]
["2026-09-16T13:54:13.550800+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.560566+00:00", "trade", 15.035, 500.0]
["2026-09-16T13:54:13.561182+00:00", "trade", 15.0611, 51.0]
["2026-09-16T13:54:13.641620+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.650478+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.650977+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.656064+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.656893+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.664291+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.664801+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.666799+00:00", "trade", 15.035, 350.0]
["2026-09-16T13:54:13.690422+00:00", "trade", 15.035, 250.0]
["2026-09-16T13:54:13.727510+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.733245+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.738979+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.739738+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.750662+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:13.812895+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.087938+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.167781+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168321+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168399+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.168400+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168431+00:00", "trade", 15.04, 196.0]
["2026-09-16T13:54:15.168438+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168448+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.168451+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168457+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168464+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168471+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168477+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168480+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:54:15.168549+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168630+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:15.168632+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168634+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.168634+00:00", "trade", 15.04, 1200.0]
["2026-09-16T13:54:15.168649+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168676+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168683+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168700+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168727+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.168752+00:00", "trade", 15.04, 1900.0]
["2026-09-16T13:54:15.168752+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.168772+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.168821+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:54:15.168825+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:54:15.168831+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:54:15.168861+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:54:15.168883+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.168884+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.168908+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.168972+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.169018+00:00", "trade", 15.04, 26.0]
["2026-09-16T13:54:15.169223+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.169299+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.169488+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.170214+00:00", "trade", 15.04, 8.0]
["2026-09-16T13:54:15.170245+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.171170+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.171179+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.207439+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.207581+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:15.207641+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.208249+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.210942+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.215015+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.219332+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.219339+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.231051+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.247519+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.247526+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.308787+00:00", "trade", 15.04, 56.0]
["2026-09-16T13:54:15.382867+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.384151+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.384800+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.386121+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.386567+00:00", "trade", 15.04, 44.0]
["2026-09-16T13:54:15.386801+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.387009+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.387264+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.390762+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.391111+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:15.391150+00:00", "trade", 15.04, 126.0]
["2026-09-16T13:54:15.391151+00:00", "trade", 15.04, 74.0]
["2026-09-16T13:54:15.391667+00:00", "trade", 15.04, 122.0]
["2026-09-16T13:54:15.391669+00:00", "trade", 15.04, 78.0]
["2026-09-16T13:54:15.391704+00:00", "trade", 15.04, 122.0]
["2026-09-16T13:54:15.391705+00:00", "trade", 15.04, 17.0]
["2026-09-16T13:54:15.391741+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.391752+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.391782+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:15.391789+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.391796+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.391804+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.391812+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.391818+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.391891+00:00", "trade", 15.04, 50.0]
["2026-09-16T13:54:15.392117+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:15.392128+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.392262+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.392525+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.394510+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.396425+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.397198+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.408308+00:00", "trade", 15.04, 36.0]
["2026-09-16T13:54:15.426263+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.426271+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.426292+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.426678+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.426822+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:15.503427+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:15.822033+00:00", "trade", 15.035, 400.0]
["2026-09-16T13:54:15.822259+00:00", "trade", 15.035, 20.0]
["2026-09-16T13:54:16.314273+00:00", "trade", 15.0801, 24.0]
["2026-09-16T13:54:16.324827+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:54:16.324835+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:16.324838+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:54:16.324897+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.324908+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.324982+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.325611+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.343246+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.416159+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:16.417147+00:00", "trade", 15.035, 80.0]
["2026-09-16T13:54:16.419851+00:00", "trade", 15.035, 120.0]
["2026-09-16T13:54:16.420741+00:00", "trade", 15.03, 500.0]
["2026-09-16T13:54:16.441354+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:16.581324+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.581589+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.581617+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.581949+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.582003+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.582297+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.582364+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.662634+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:16.687380+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:16.687506+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.687871+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:16.687976+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.687988+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.688365+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.688441+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.688805+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.689082+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.689264+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.689271+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.689780+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:16.694103+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.704294+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:16.858861+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.888403+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.888412+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:16.888420+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.027621+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.036775+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.302374+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.302839+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.302878+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.303103+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.303607+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.304042+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.305309+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.307565+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.548193+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.553908+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.553916+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.553927+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.563735+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.563762+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.624770+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.727801+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.728225+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.728717+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.728738+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.730664+00:00", "trade", 15.045, 1800.0]
["2026-09-16T13:54:17.730808+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.731282+00:00", "trade", 15.0389, 55.0]
["2026-09-16T13:54:17.731440+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.818087+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.818108+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.856724+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.857186+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.960291+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.993564+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.993586+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:17.993624+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022888+00:00", "trade", 15.05, 300.0]
["2026-09-16T13:54:18.022889+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:18.022922+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022929+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022935+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022950+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022963+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022971+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022978+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.022993+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023000+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023007+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023013+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023036+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023045+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:18.023054+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:18.023191+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023249+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023312+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023319+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023439+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023443+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023446+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023453+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023464+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023464+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023533+00:00", "trade", 15.05, 26.0]
["2026-09-16T13:54:18.023544+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:18.023909+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.023935+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.024017+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.026916+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.027478+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.028115+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.028134+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.043639+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.043669+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.136222+00:00", "trade", 15.045, 76.0]
["2026-09-16T13:54:18.164086+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:18.230210+00:00", "trade", 15.0499, 200.0]
["2026-09-16T13:54:18.363198+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.363922+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.511666+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.511694+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.511735+00:00", "trade", 15.05, 55.0]
["2026-09-16T13:54:18.511777+00:00", "trade", 15.05, 74.0]
["2026-09-16T13:54:18.511778+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:18.511779+00:00", "trade", 15.05, 21.0]
["2026-09-16T13:54:18.511833+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.511853+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.511943+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.512209+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.518472+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.524365+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.527111+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:18.532366+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.572463+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.633648+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.634684+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.635174+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.755831+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.756282+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.761095+00:00", "trade", 15.05, 61.0]
["2026-09-16T13:54:18.761131+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.761659+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.761861+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.762271+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.788757+00:00", "trade", 15.0789, 100.0]
["2026-09-16T13:54:18.789536+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.815110+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.895046+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.895738+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.896215+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:18.945401+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:19.189120+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:19.336262+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:19.549929+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:19.611016+00:00", "trade", 15.0789, 1.0]
["2026-09-16T13:54:20.049160+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.052429+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.059553+00:00", "trade", 15.045, 2.0]
["2026-09-16T13:54:20.328923+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.329078+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.330067+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.332378+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.400879+00:00", "trade", 15.0422, 100.0]
["2026-09-16T13:54:20.629690+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.889050+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.889062+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.889578+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.889630+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:20.898719+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.218486+00:00", "trade", 15.045, 2.0]
["2026-09-16T13:54:21.509044+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.509349+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.542926+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.568044+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.681329+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:21.681336+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.681345+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.781484+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.782190+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:21.782640+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:22.071262+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:22.071286+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:22.071741+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:22.390443+00:00", "trade", 15.0784, 100.0]
["2026-09-16T13:54:23.020067+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.020128+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.020183+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.153681+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.154098+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.157515+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.157976+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.158459+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.432696+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.432890+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.433117+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.471379+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.837199+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.839830+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:23.952198+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:24.327435+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:24.328028+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:24.328804+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:24.428857+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:24.633601+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:24.978051+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:25.341583+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:25.342317+00:00", "trade", 15.045, 8.0]
["2026-09-16T13:54:26.924875+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:27.052241+00:00", "trade", 15.0416, 173.0]
["2026-09-16T13:54:27.818079+00:00", "trade", 15.0425, 100.0]
["2026-09-16T13:54:28.686852+00:00", "trade", 15.05, 61.0]
["2026-09-16T13:54:28.686853+00:00", "trade", 15.05, 94.0]
["2026-09-16T13:54:28.686876+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.686881+00:00", "trade", 15.05, 6.0]
["2026-09-16T13:54:28.686893+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.686909+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.686916+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.686923+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.686938+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687030+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687046+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687053+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687054+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:54:28.687067+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687074+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687075+00:00", "trade", 15.05, 845.0]
["2026-09-16T13:54:28.687088+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687193+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687203+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:28.687208+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:28.687212+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:28.687224+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:28.687233+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:28.687272+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:28.687279+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687286+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687293+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687297+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:54:28.687343+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687564+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687601+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687687+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687706+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687896+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687907+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.687960+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.688093+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.688158+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.688614+00:00", "trade", 15.05, 400.0]
["2026-09-16T13:54:28.688624+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.688628+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:28.688631+00:00", "trade", 15.05, 800.0]
["2026-09-16T13:54:28.688636+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.688706+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.691418+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:28.719624+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:29.187765+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:29.188442+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:29.474449+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:29.546743+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:29.827586+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:29.827645+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:30.367971+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.027857+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.028591+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.454399+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.504035+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.504080+00:00", "trade", 15.05, 120.0]
["2026-09-16T13:54:31.504080+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.504097+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.504150+00:00", "trade", 15.05, 1400.0]
["2026-09-16T13:54:31.504151+00:00", "trade", 15.05, 140.0]
["2026-09-16T13:54:31.504151+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.504153+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:31.504163+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:31.504164+00:00", "trade", 15.05, 300.0]
["2026-09-16T13:54:31.504165+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.504169+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.504176+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.504184+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.504222+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.504303+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.508864+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.531889+00:00", "trade", 15.05, 350.0]
["2026-09-16T13:54:31.533247+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.546762+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.546788+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.546795+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.546928+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.546973+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.547052+00:00", "trade", 15.0475, 100.0]
["2026-09-16T13:54:31.547108+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.547165+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.547214+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.547270+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.547706+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.547898+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.547972+00:00", "trade", 15.05, 200.0]
["2026-09-16T13:54:31.547973+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.548001+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:31.548005+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.548047+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.548138+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.548204+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.548275+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.548378+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:54:31.548378+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.548378+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.548378+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.548409+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:31.548422+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.548443+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.548450+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.548475+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:31.548506+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.548518+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.548854+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.548926+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.549863+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.552588+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553016+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553085+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553120+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553478+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553587+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553741+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:31.553761+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:31.553766+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.553796+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553844+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.553871+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553878+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553886+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553892+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553902+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553907+00:00", "trade", 15.05, 26.0]
["2026-09-16T13:54:31.553909+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553917+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553924+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.553944+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.554157+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.554225+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:31.554246+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.554328+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.554369+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.554554+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.556519+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:31.557292+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.557984+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.558456+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.558951+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.559276+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.559764+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.564349+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.565280+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.568419+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:31.574898+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.596005+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.598901+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.612154+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.612446+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.662545+00:00", "trade", 15.0449, 1000.0]
["2026-09-16T13:54:31.662600+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.663163+00:00", "trade", 15.049, 50.0]
["2026-09-16T13:54:31.771150+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:31.833050+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:32.011570+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:32.012000+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.015872+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.039912+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:32.054120+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.054309+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.054495+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.054831+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.054946+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.055199+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.055671+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.056104+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.057026+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.059515+00:00", "trade", 15.0764, 1.0]
["2026-09-16T13:54:32.059566+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.060238+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.213898+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:32.526531+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:32.527221+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:33.007271+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.371228+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.371271+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.371929+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.374843+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.747323+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.767922+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.768225+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.771323+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.790160+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:34.920393+00:00", "trade", 15.05, 10.0]
["2026-09-16T13:54:35.021779+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.022872+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.023004+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.025801+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.155720+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:35.156513+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.277337+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.277377+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.284812+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.332117+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.586006+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.588614+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:35.589068+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.589075+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.589152+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.589192+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.638583+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:35.638640+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.638717+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:54:35.638786+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:35.638806+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:35.639631+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:35.639631+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.639634+00:00", "trade", 15.06, 1420.0]
["2026-09-16T13:54:35.639635+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.639645+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.639897+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.639925+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.639994+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:35.639996+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:35.639996+00:00", "trade", 15.06, 1050.0]
["2026-09-16T13:54:35.639997+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.640153+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.640196+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.640582+00:00", "trade", 15.06, 11.0]
["2026-09-16T13:54:35.640715+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:54:35.641112+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:54:35.641955+00:00", "trade", 15.06, 26.0]
["2026-09-16T13:54:35.642442+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.642606+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.642907+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.643357+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.643360+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.644035+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.656521+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.687642+00:00", "trade", 15.055, 67.0]
["2026-09-16T13:54:35.687795+00:00", "trade", 15.055, 33.0]
["2026-09-16T13:54:35.688074+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.688566+00:00", "trade", 15.055, 67.0]
["2026-09-16T13:54:35.901199+00:00", "trade", 15.055, 20.0]
["2026-09-16T13:54:35.901221+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:54:35.901305+00:00", "trade", 15.055, 15.0]
["2026-09-16T13:54:35.901896+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:35.964790+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.110242+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.110317+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.121252+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.121273+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.126025+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.209846+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.318130+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:36.318474+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.322645+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:36.326392+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:36.327201+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:36.327240+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:36.329289+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:36.332397+00:00", "trade", 15.055, 12.0]
["2026-09-16T13:54:36.498482+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.555712+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.623941+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:36.677020+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.161656+00:00", "trade", 15.0581, 70.0]
["2026-09-16T13:54:37.237367+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.515097+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.713327+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.713383+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.729148+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.729550+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.754318+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.760511+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:37.760543+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:37.761000+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:37.824845+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:38.474360+00:00", "trade", 15.055, 250.0]
["2026-09-16T13:54:39.473970+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:39.474723+00:00", "trade", 15.055, 13.0]
["2026-09-16T13:54:41.036198+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:41.290081+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462372+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:41.462390+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462399+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462406+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462412+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462426+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462433+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462448+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462468+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462475+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462481+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:41.462482+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462495+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462502+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462506+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:41.462509+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462516+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462522+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462529+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462537+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:41.462542+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.462546+00:00", "trade", 15.05, 400.0]
["2026-09-16T13:54:41.462547+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:41.462547+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:41.462549+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:41.462550+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:54:41.462556+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:41.462562+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:41.462570+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.462577+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.462583+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.462591+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.462598+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.462605+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.462612+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.463380+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.467418+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.469428+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.473626+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:54:41.496944+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.496951+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.496974+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.497418+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.604812+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.604824+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.626708+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.627290+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.627551+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.662796+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.698271+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.698720+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.698914+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.728093+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.728101+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:41.728200+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:54:41.728247+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:41.728258+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:41.728265+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:41.728272+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:41.728278+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:54:41.728323+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:41.728324+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.728342+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.728349+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.728396+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.728403+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.728772+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.729058+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.729161+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.729504+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.730874+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.738760+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.761205+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.761614+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.761797+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.762121+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.767958+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.805418+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:41.982885+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.023401+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.023877+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.172650+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.226067+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.226762+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.227033+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.227728+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.231086+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.577526+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.578406+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.578508+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.578535+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.578635+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.579095+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.587933+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.594935+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.698312+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.728548+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.863929+00:00", "trade", 15.055, 33.0]
["2026-09-16T13:54:42.864709+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.864791+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.865488+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.984364+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.992641+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:42.995222+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:42.995471+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.208387+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.219253+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.219273+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.219758+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.468121+00:00", "trade", 15.06, 35.0]
["2026-09-16T13:54:43.468194+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.468214+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.468227+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.468475+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.468503+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.469045+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.476833+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.483896+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.501688+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.501829+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.502232+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.535336+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.535790+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.535801+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.536241+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.571465+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:43.611773+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:43.682128+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.944136+00:00", "trade", 15.05, 7835.0]
["2026-09-16T13:54:43.944755+00:00", "trade", 15.053, 72.0]
["2026-09-16T13:54:43.944892+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.945181+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:43.949890+00:00", "trade", 15.055, 5.0]
["2026-09-16T13:54:43.952521+00:00", "trade", 15.055, 1.0]
["2026-09-16T13:54:44.017358+00:00", "trade", 15.0744, 1.0]
["2026-09-16T13:54:44.229409+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.229867+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.320537+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.412023+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:44.412922+00:00", "trade", 15.055, 96.0]
["2026-09-16T13:54:44.435128+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.474471+00:00", "trade", 15.055, 100.0]
["2026-09-16T13:54:44.979211+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.979217+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.979284+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.979847+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.980312+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.980432+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.985907+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986204+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:44.986266+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986280+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986288+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986295+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986667+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986684+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986695+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986703+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:54:44.986767+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:54:44.986768+00:00", "quote", 15.04, 15.06]
["2026-09-16T13:54:44.986804+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.986812+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.986818+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.986826+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.986832+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.986855+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.988253+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.991266+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:44.992333+00:00", "trade", 15.05, 20.0]
["2026-09-16T13:54:44.992595+00:00", "trade", 15.05, 59.0]
["2026-09-16T13:54:44.992857+00:00", "trade", 15.05, 21.0]
["2026-09-16T13:54:44.993262+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018384+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018392+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018398+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018446+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018633+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018664+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018716+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.018927+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.019111+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.019170+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.019221+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.019743+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.024926+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:45.025895+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.026365+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.032341+00:00", "trade", 15.05, 3.0]
["2026-09-16T13:54:45.050767+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.193591+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.193635+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.226165+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.226946+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:45.242773+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.259299+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578388+00:00", "trade", 15.04, 180.0]
["2026-09-16T13:54:45.578388+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578390+00:00", "trade", 15.04, 53.0]
["2026-09-16T13:54:45.578395+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578401+00:00", "trade", 15.04, 18.0]
["2026-09-16T13:54:45.578406+00:00", "trade", 15.04, 5.0]
["2026-09-16T13:54:45.578422+00:00", "trade", 15.04, 2.0]
["2026-09-16T13:54:45.578435+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:45.578470+00:00", "trade", 15.04, 18.0]
["2026-09-16T13:54:45.578477+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578484+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578490+00:00", "trade", 15.04, 5.0]
["2026-09-16T13:54:45.578491+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578498+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578500+00:00", "trade", 15.04, 2.0]
["2026-09-16T13:54:45.578506+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:45.578677+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578684+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578691+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578697+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578704+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578712+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578718+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578726+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578733+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.578781+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:45.578838+00:00", "trade", 15.04, 53.0]
["2026-09-16T13:54:45.578875+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:45.578920+00:00", "trade", 15.04, 80.0]
["2026-09-16T13:54:45.578954+00:00", "trade", 15.04, 67.0]
["2026-09-16T13:54:45.578981+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:54:45.579826+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.614472+00:00", "trade", 15.04, 2.0]
["2026-09-16T13:54:45.674936+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.713722+00:00", "trade", 15.0401, 100.0]
["2026-09-16T13:54:45.845070+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.979101+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:45.982063+00:00", "trade", 15.045, 12.0]
["2026-09-16T13:54:45.982064+00:00", "trade", 15.045, 88.0]
["2026-09-16T13:54:45.984165+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.987688+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.987982+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:45.988187+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.090521+00:00", "trade", 15.0742, 1.0]
["2026-09-16T13:54:46.118855+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.118945+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:54:46.118983+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.119446+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.119677+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.129709+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.139130+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.139138+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:54:46.149848+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.626981+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.632445+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.706676+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:46.742264+00:00", "trade", 15.045, 100.0]
["2026-09-16T13:54:47.306087+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:47.427840+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:48.072137+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:48.104972+00:00", "trade", 15.0419, 100.0]
["2026-09-16T13:54:49.018224+00:00", "trade", 15.0425, 100.0]
["2026-09-16T13:54:49.072778+00:00", "trade", 15.0577, 3.0]
["2026-09-16T13:54:49.471149+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:49.471274+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.471275+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:49.471325+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.471332+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513319+00:00", "trade", 15.04, 2641.0]
["2026-09-16T13:54:49.513319+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513339+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513347+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513354+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513361+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513367+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513374+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513396+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513416+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:54:49.513430+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:49.513430+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513430+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513431+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:49.513437+00:00", "trade", 15.04, 40.0]
["2026-09-16T13:54:49.513439+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513447+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513455+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513462+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513469+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513475+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513488+00:00", "quote", 15.03, 15.05]
["2026-09-16T13:54:49.513503+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513512+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513524+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513531+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513539+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513546+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513561+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513808+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.513969+00:00", "trade", 15.035, 8.0]
["2026-09-16T13:54:49.514003+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.514043+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.514115+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.515401+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.518358+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.550707+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.550731+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.613340+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.763623+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.763678+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.994149+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.994801+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.994815+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.995600+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:49.995626+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.026128+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.026268+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.026430+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.026521+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.026542+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.074803+00:00", "trade", 15.04, 9.0]
["2026-09-16T13:54:50.127632+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.248672+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.396583+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.429053+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.429402+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.429451+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.429499+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:50.811627+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:51.144653+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:51.144912+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:51.145150+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:51.145357+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:51.185255+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:51.185626+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:52.022444+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:52.054190+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:52.113999+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:52.230326+00:00", "trade", 15.0301, 100.0]
["2026-09-16T13:54:52.927504+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:53.066524+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:54:53.066586+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:53.066647+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:53.067506+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:54:53.068287+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:53.068790+00:00", "trade", 15.04, 8.0]
["2026-09-16T13:54:53.092908+00:00", "trade", 15.04, 7.0]
["2026-09-16T13:54:53.110031+00:00", "trade", 15.04, 6.0]
["2026-09-16T13:54:53.110091+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:54:53.258276+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:53.300066+00:00", "trade", 15.0301, 1000.0]
["2026-09-16T13:54:53.302143+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:54:53.303843+00:00", "trade", 15.035, 359.0]
["2026-09-16T13:54:53.313018+00:00", "trade", 15.035, 16.0]
["2026-09-16T13:54:53.324849+00:00", "trade", 15.035, 59.0]
["2026-09-16T13:54:54.193986+00:00", "trade", 15.0338, 200.0]
["2026-09-16T13:54:54.829370+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:55.286329+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:55.565801+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.449066+00:00", "trade", 15.035, 3.0]
["2026-09-16T13:54:56.472694+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.477029+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.477030+00:00", "trade", 15.035, 126.0]
["2026-09-16T13:54:56.477031+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:56.477032+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:56.477033+00:00", "trade", 15.03, 949.0]
["2026-09-16T13:54:56.477380+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:54:56.477390+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:54:56.477395+00:00", "trade", 15.03, 100.0]
["2026-09-16T13:54:56.477400+00:00", "trade", 15.03, 12.0]
["2026-09-16T13:54:56.477445+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.477452+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.477479+00:00", "trade", 15.035, 122.0]
["2026-09-16T13:54:56.477483+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:56.477483+00:00", "trade", 15.03, 50.0]
["2026-09-16T13:54:56.477483+00:00", "trade", 15.03, 14.0]
["2026-09-16T13:54:56.477938+00:00", "trade", 15.03, 121.0]
["2026-09-16T13:54:56.477989+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.478003+00:00", "trade", 15.03, 6.0]
["2026-09-16T13:54:56.487863+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:56.499660+00:00", "trade", 15.0307, 1000.0]
["2026-09-16T13:54:56.500277+00:00", "trade", 15.0372, 54.0]
["2026-09-16T13:54:57.357048+00:00", "trade", 15.0319, 100.0]
["2026-09-16T13:54:57.408969+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:57.587232+00:00", "trade", 15.0724, 1.0]
["2026-09-16T13:54:57.668635+00:00", "trade", 15.04, 1.0]
["2026-09-16T13:54:57.668663+00:00", "trade", 15.035, 1.0]
["2026-09-16T13:54:58.290545+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:54:58.799932+00:00", "trade", 15.035, 50.0]
["2026-09-16T13:54:59.511484+00:00", "trade", 15.0491, 32.0]
["2026-09-16T13:54:59.688942+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:59.689599+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:54:59.891142+00:00", "trade", 15.035, 200.0]
["2026-09-16T13:55:00.307954+00:00", "trade", 15.035, 100.0]
["2026-09-16T13:55:00.309862+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:55:00.309864+00:00", "trade", 15.04, 30.0]
["2026-09-16T13:55:00.309895+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.309903+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.309917+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.309931+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.309938+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310110+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310124+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310133+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310140+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310142+00:00", "trade", 15.04, 2100.0]
["2026-09-16T13:55:00.310144+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310147+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310149+00:00", "trade", 15.04, 200.0]
["2026-09-16T13:55:00.310153+00:00", "trade", 15.04, 1500.0]
["2026-09-16T13:55:00.310154+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310162+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310209+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310217+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310224+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310230+00:00", "trade", 15.04, 4.0]
["2026-09-16T13:55:00.310232+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310232+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310242+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310246+00:00", "trade", 15.04, 1496.0]
["2026-09-16T13:55:00.310253+00:00", "trade", 15.04, 4.0]
["2026-09-16T13:55:00.310256+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310270+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310270+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310279+00:00", "quote", 15.03, 15.04]
["2026-09-16T13:55:00.310292+00:00", "trade", 15.04, 300.0]
["2026-09-16T13:55:00.310293+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310294+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310301+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310309+00:00", "trade", 15.04, 1000.0]
["2026-09-16T13:55:00.310310+00:00", "trade", 15.04, 8.0]
["2026-09-16T13:55:00.310313+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310316+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310322+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310329+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310338+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310347+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310353+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310360+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310367+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310389+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310396+00:00", "quote", 15.04, 15.04]
["2026-09-16T13:55:00.310423+00:00", "trade", 15.04, 100.0]
["2026-09-16T13:55:00.310424+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.310432+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.310507+00:00", "trade", 15.04, 15.0]
["2026-09-16T13:55:00.310776+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.310853+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.310861+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.312496+00:00", "trade", 15.04, 7.0]
["2026-09-16T13:55:00.312501+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.314929+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.323694+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.323801+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.323808+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.323864+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.344885+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.349822+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.410888+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.439002+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.447971+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.449357+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.661560+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.808817+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:00.982513+00:00", "trade", 15.044, 63.0]
["2026-09-16T13:55:01.086841+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.087786+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.095857+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.095859+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.095860+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.095877+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.095884+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.095891+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.095898+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.095912+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.095919+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096102+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096109+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096123+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096133+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096135+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096137+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096192+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096192+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096201+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096227+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096237+00:00", "trade", 15.05, 80.0]
["2026-09-16T13:55:01.096252+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096285+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096291+00:00", "trade", 15.05, 28.0]
["2026-09-16T13:55:01.096309+00:00", "trade", 15.05, 90.0]
["2026-09-16T13:55:01.096316+00:00", "trade", 15.05, 9.0]
["2026-09-16T13:55:01.096328+00:00", "trade", 15.05, 3.0]
["2026-09-16T13:55:01.096336+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:55:01.096337+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096345+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096380+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096400+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096410+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096433+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096436+00:00", "trade", 15.05, 50.0]
["2026-09-16T13:55:01.096439+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096439+00:00", "trade", 15.05, 13.0]
["2026-09-16T13:55:01.096439+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096443+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096480+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096482+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096484+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096484+00:00", "trade", 15.05, 63.0]
["2026-09-16T13:55:01.096486+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096503+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096505+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096507+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096509+00:00", "trade", 15.05, 37.0]
["2026-09-16T13:55:01.096510+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096510+00:00", "trade", 15.05, 43.0]
["2026-09-16T13:55:01.096548+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096549+00:00", "trade", 15.05, 163.0]
["2026-09-16T13:55:01.096579+00:00", "trade", 15.05, 9.0]
["2026-09-16T13:55:01.096584+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096589+00:00", "trade", 15.05, 91.0]
["2026-09-16T13:55:01.096589+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096589+00:00", "trade", 15.05, 9.0]
["2026-09-16T13:55:01.096592+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096601+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096613+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096613+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096613+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096618+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096622+00:00", "trade", 15.05, 3.0]
["2026-09-16T13:55:01.096638+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096660+00:00", "trade", 15.05, 97.0]
["2026-09-16T13:55:01.096661+00:00", "trade", 15.05, 3.0]
["2026-09-16T13:55:01.096665+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096669+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096696+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096707+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096737+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096753+00:00", "trade", 15.05, 97.0]
["2026-09-16T13:55:01.096755+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096755+00:00", "trade", 15.05, 803.0]
["2026-09-16T13:55:01.096758+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096861+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096968+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.096969+00:00", "trade", 15.05, 51.0]
["2026-09-16T13:55:01.096976+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096987+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.096995+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097083+00:00", "trade", 15.05, 8.0]
["2026-09-16T13:55:01.097237+00:00", "trade", 15.0421, 50.0]
["2026-09-16T13:55:01.097318+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097325+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097332+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097339+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097348+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097352+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.097422+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097429+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097436+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097443+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097452+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097454+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097461+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.097471+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.097483+00:00", "trade", 15.05, 389.0]
["2026-09-16T13:55:01.097629+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.097629+00:00", "trade", 15.05, 97.0]
["2026-09-16T13:55:01.097629+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097676+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097721+00:00", "quote", 15.04, 15.05]
["2026-09-16T13:55:01.097722+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:55:01.097728+00:00", "trade", 15.05, 100.0]
["2026-09-16T13:55:01.097764+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:55:01.097771+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:55:01.097777+00:00", "quote", 15.05, 15.05]
["2026-09-16T13:55:01.097791+00:00", "trade", 15.05, 31.0]
["2026-09-16T13:55:01.097853+00:00", "trade", 15.05, 69.0]
["2026-09-16T13:55:01.097854+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097855+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097864+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097870+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097895+00:00", "trade", 15.05, 34.0]
["2026-09-16T13:55:01.097896+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097904+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097941+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097955+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097963+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097969+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097986+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.097994+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098001+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098008+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098015+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098022+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098029+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098067+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098283+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098359+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098873+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:55:01.098875+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.098875+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098876+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.098877+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.098879+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.098883+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.098921+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098929+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098938+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098953+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098969+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098992+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.098998+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099178+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099354+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099361+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099400+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099407+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099449+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:55:01.099452+00:00", "trade", 15.06, 25.0]
["2026-09-16T13:55:01.099452+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.099452+00:00", "trade", 15.06, 50.0]
["2026-09-16T13:55:01.099453+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099456+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.099458+00:00", "trade", 15.06, 13.0]
["2026-09-16T13:55:01.099490+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099498+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099505+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099542+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099677+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099691+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.099717+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.100014+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.100771+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.100876+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101157+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101193+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101419+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101421+00:00", "trade", 15.06, 80.0]
["2026-09-16T13:55:01.101440+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101448+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101454+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101460+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101467+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101481+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101494+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101671+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101698+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101704+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101706+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101730+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101737+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101747+00:00", "trade", 15.06, 20.0]
["2026-09-16T13:55:01.101765+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101768+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101773+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101773+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.101781+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101786+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.101837+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101867+00:00", "trade", 15.06, 80.0]
["2026-09-16T13:55:01.101871+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101879+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101885+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101899+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101906+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101913+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101920+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101928+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.101986+00:00", "quote", 15.06, 15.06]
["2026-09-16T13:55:01.102022+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102241+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102247+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102259+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102358+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102376+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102383+00:00", "trade", 15.06, 29.0]
["2026-09-16T13:55:01.102384+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.102389+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102432+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102472+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102489+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102555+00:00", "trade", 15.06, 200.0]
["2026-09-16T13:55:01.102562+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.102566+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.102623+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102624+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102639+00:00", "trade", 15.06, 391.0]
["2026-09-16T13:55:01.102641+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102656+00:00", "trade", 15.06, 80.0]
["2026-09-16T13:55:01.102916+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102917+00:00", "trade", 15.06, 300.0]
["2026-09-16T13:55:01.102918+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.102919+00:00", "trade", 15.06, 28.0]
["2026-09-16T13:55:01.102920+00:00", "trade", 15.06, 266.0]
["2026-09-16T13:55:01.102923+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102929+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102936+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102953+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102960+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.102983+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103005+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103011+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103025+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103033+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103039+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103046+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103047+00:00", "trade", 15.06, 6.0]
["2026-09-16T13:55:01.103047+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103093+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103104+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.103170+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103252+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103276+00:00", "trade", 15.06, 400.0]
["2026-09-16T13:55:01.103280+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103291+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.103351+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103352+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103448+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103475+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103483+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.103547+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.103547+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.103561+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.103592+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.103603+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.103606+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.103621+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103628+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103635+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103642+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103653+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103691+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103702+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103729+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103733+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103743+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103773+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103852+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.103964+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104003+00:00", "trade", 15.06, 20.0]
["2026-09-16T13:55:01.104050+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104090+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104102+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104324+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104418+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104478+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.104508+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.105009+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.105027+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.105671+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.107779+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:55:01.110780+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:55:01.112570+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.112572+00:00", "trade", 15.06, 46.0]
["2026-09-16T13:55:01.112573+00:00", "trade", 15.06, 8.0]
["2026-09-16T13:55:01.112574+00:00", "trade", 15.06, 400.0]
["2026-09-16T13:55:01.112637+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112651+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112657+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112819+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112834+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112841+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112849+00:00", "trade", 15.06, 194.0]
["2026-09-16T13:55:01.112852+00:00", "trade", 15.06, 26.0]
["2026-09-16T13:55:01.112853+00:00", "trade", 15.06, 29.0]
["2026-09-16T13:55:01.112854+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:55:01.112855+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.112856+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112857+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.112859+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.112864+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112872+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.112947+00:00", "trade", 15.06, 37.0]
["2026-09-16T13:55:01.112947+00:00", "trade", 15.06, 100.0]
["2026-09-16T13:55:01.112950+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.113047+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.113054+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.113069+00:00", "quote", 15.05, 15.06]
["2026-09-16T13:55:01.113133+00:00", "trade", 15.06, 126.0]
["2026-09-16T13:55:01.113133+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.113148+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.113154+00:00", "quote", 15.05, 15.07]
["2026-09-16T13:55:01.113199+00:00", "trade", 15.06, 1.0]
["2026-09-16T13:55:01.113200+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113208+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113215+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113222+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113228+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113253+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113329+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113404+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113508+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113527+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113716+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113854+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113907+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113968+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.113975+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.114266+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.114554+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.114555+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.115965+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.118978+00:00", "trade", 15.05, 1.0]
["2026-09-16T13:55:01.120929+00:00", "trade", 15.06, 3.0]
["2026-09-16T13:55:01.133762+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.141746+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.232495+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.233936+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.234155+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.237518+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.319594+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.320108+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347386+00:00", "trade", 15.07, 42.0]
["2026-09-16T13:55:01.347386+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347387+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347389+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347417+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347424+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347431+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347437+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347444+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347451+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347474+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347488+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347501+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347508+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347515+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347629+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347637+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347645+00:00", "trade", 15.07, 60.0]
["2026-09-16T13:55:01.347657+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347667+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347700+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347707+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347709+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347715+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347722+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347724+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347824+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347861+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347868+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347875+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347912+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347919+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347927+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347937+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347944+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347955+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347956+00:00", "trade", 15.07, 114.0]
["2026-09-16T13:55:01.347959+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347959+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347959+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347959+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347959+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347961+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347961+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347961+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347962+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.347963+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.347972+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.348012+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.348012+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.348030+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.348031+00:00", "trade", 15.07, 200.0]
["2026-09-16T13:55:01.348035+00:00", "quote", 15.06, 15.07]
["2026-09-16T13:55:01.348038+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.348070+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.348359+00:00", "quote", 15.07, 15.07]
["2026-09-16T13:55:01.348470+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.348518+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.348699+00:00", "trade", 15.0592, 50.0]
["2026-09-16T13:55:01.348854+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.348985+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349153+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349163+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349250+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349271+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349285+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349292+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349314+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349355+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.349357+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.349357+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.349481+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349726+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.349755+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.350034+00:00", "trade", 15.07, 100.0]
["2026-09-16T13:55:01.350046+00:00", "trade", 15.07, 40.0]
["2026-09-16T13:55:01.354584+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.393183+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.483855+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.484328+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.484889+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.484923+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.486519+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.548961+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.589933+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.603710+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.604395+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.604845+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.680098+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.726771+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.726804+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.729607+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.735288+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.764336+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.766943+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.767256+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.814407+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.814911+00:00", "trade", 15.08, 1.0]
["2026-09-16T13:55:01.816853+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817195+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817207+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817208+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:01.817208+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:01.817275+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817283+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817286+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:01.817289+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817291+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:01.817292+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817293+00:00", "trade", 15.08, 600.0]
["2026-09-16T13:55:01.817296+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817316+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817323+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817330+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817336+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817365+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817376+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817389+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817401+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:01.817407+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:01.817430+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817484+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817495+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817585+00:00", "trade", 15.08, 200.0]
["2026-09-16T13:55:01.817605+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817614+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:01.817621+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817636+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817644+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817651+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817659+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817666+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817673+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817688+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:01.817692+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.817715+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.817730+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.817833+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818059+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818102+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818110+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818265+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818266+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818273+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818310+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818316+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818368+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818459+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818543+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818552+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.818559+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.819116+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.820781+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.822784+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.824795+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.842599+00:00", "trade", 15.085, 2.0]
["2026-09-16T13:55:01.854922+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.899931+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:01.979733+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:02.164326+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:55:02.171973+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:02.172521+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:02.172958+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:02.173401+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:02.206884+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:55:02.207412+00:00", "trade", 15.085, 200.0]
["2026-09-16T13:55:02.208287+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:02.208423+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:55:02.992235+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.615097+00:00", "trade", 15.085, 47.0]
["2026-09-16T13:55:03.617159+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:55:03.619006+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:55:03.624364+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.624399+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.624842+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.624865+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.625320+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.628807+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.633639+00:00", "trade", 15.0801, 100.0]
["2026-09-16T13:55:03.839940+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.839941+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:03.839943+00:00", "trade", 15.08, 600.0]
["2026-09-16T13:55:03.839947+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.840426+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:03.840518+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:03.840520+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:03.840520+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:03.840521+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:03.840555+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840561+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840570+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840601+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840607+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840615+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840621+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.840689+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.841063+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.841119+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.841169+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.842954+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.843410+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.846862+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.852397+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.852733+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.871183+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.871651+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:03.903912+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:04.177662+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:04.178086+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:04.182207+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:04.265879+00:00", "trade", 15.075, 150.0]
["2026-09-16T13:55:04.412394+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:55:04.413258+00:00", "trade", 15.075, 60.0]
["2026-09-16T13:55:04.413983+00:00", "trade", 15.075, 40.0]
["2026-09-16T13:55:04.454053+00:00", "trade", 15.0648, 74.0]
["2026-09-16T13:55:04.454421+00:00", "trade", 15.0648, 10.0]
["2026-09-16T13:55:04.474882+00:00", "trade", 15.075, 100.0]
["2026-09-16T13:55:04.893096+00:00", "trade", 15.075, 1500.0]
["2026-09-16T13:55:05.197901+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.198171+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.198681+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.198750+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.199284+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.202358+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.210606+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.211064+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.211519+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.294836+00:00", "trade", 15.08, 8.0]
["2026-09-16T13:55:05.294933+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:05.295213+00:00", "trade", 15.08, 100.0]
["2026-09-16T13:55:05.295236+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.295242+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.295257+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.295321+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.295461+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.295536+00:00", "quote", 15.07, 15.08]
["2026-09-16T13:55:05.295558+00:00", "trade", 15.08, 128.0]
["2026-09-16T13:55:05.295558+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:05.295567+00:00", "quote", 15.07, 15.09]
["2026-09-16T13:55:05.295582+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.295619+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.295627+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.295693+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.295728+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.295735+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.296029+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.296138+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.296155+00:00", "trade", 15.08, 11.0]
["2026-09-16T13:55:05.296361+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.296436+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.296653+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.300761+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.301480+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.337849+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.337866+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.341895+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.658864+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:05.676616+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.107137+00:00", "trade", 15.08, 5000.0]
["2026-09-16T13:55:06.107754+00:00", "trade", 15.0785, 56.0]
["2026-09-16T13:55:06.107910+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.108517+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.119122+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.120354+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.124887+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.257655+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.257943+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.295702+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.362858+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:06.461385+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:55:07.321065+00:00", "trade", 15.085, 10.0]
["2026-09-16T13:55:07.321121+00:00", "trade", 15.085, 90.0]
["2026-09-16T13:55:07.467672+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:07.614529+00:00", "trade", 15.0841, 200.0]
["2026-09-16T13:55:07.780990+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:07.780997+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:07.787208+00:00", "trade", 15.085, 100.0]
["2026-09-16T13:55:07.800928+00:00", "trade", 15.09, 21.0]
["2026-09-16T13:55:07.800995+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:07.801392+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:07.810201+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:08.049616+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:08.049644+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:08.050017+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:08.051126+00:00", "trade", 15.085, 1.0]
["2026-09-16T13:55:08.055348+00:00", "trade", 15.085, 10.0]
["2026-09-16T13:55:08.089886+00:00", "trade", 15.0886, 1001.0]
["2026-09-16T13:55:09.355691+00:00", "trade", 15.09, 50.0]
["2026-09-16T13:55:09.355815+00:00", "trade", 15.0899, 50.0]
["2026-09-16T13:55:09.356072+00:00", "trade", 15.0899, 7.0]
["2026-09-16T13:55:09.356472+00:00", "trade", 15.09, 79.0]
["2026-09-16T13:55:09.356481+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.356487+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.356490+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:55:09.356500+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.356514+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.356518+00:00", "trade", 15.09, 138.0]
["2026-09-16T13:55:09.356566+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356587+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356642+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356656+00:00", "trade", 15.09, 44.0]
["2026-09-16T13:55:09.356656+00:00", "trade", 15.09, 200.0]
["2026-09-16T13:55:09.356657+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.356676+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356683+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356689+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356696+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356704+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356719+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356725+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356732+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356739+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356941+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356948+00:00", "quote", 15.08, 15.09]
["2026-09-16T13:55:09.356974+00:00", "trade", 15.09, 32.0]
["2026-09-16T13:55:09.357022+00:00", "trade", 15.09, 85.0]
["2026-09-16T13:55:09.357046+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357053+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357061+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357073+00:00", "trade", 15.09, 3500.0]
["2026-09-16T13:55:09.357073+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357077+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357079+00:00", "trade", 15.09, 1.0]
["2026-09-16T13:55:09.357083+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357091+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357098+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357112+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357129+00:00", "trade", 15.0899, 800.0]
["2026-09-16T13:55:09.357175+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357186+00:00", "quote", 15.09, 15.09]
["2026-09-16T13:55:09.357280+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.357281+00:00", "trade", 15.09, 100.0]
["2026-09-16T13:55:09.357283+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.357326+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.357400+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.358492+00:00", "trade", 15.0899, 79.0]
["2026-09-16T13:55:09.358716+00:00", "trade", 15.0899, 100.0]
["2026-09-16T13:55:09.359165+00:00", "trade", 15.0899, 100.0]
["2026-09-16T13:55:09.359442+00:00", "trade", 15.0899, 200.0]
["2026-09-16T13:55:09.359608+00:00", "trade", 15.0899, 100.0]
["2026-09-16T13:55:09.359954+00:00", "trade", 15.0899, 100.0]
["2026-09-16T13:55:09.361068+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.361833+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.363371+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.365128+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.365210+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:09.366399+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.368279+00:00", "trade", 15.0999, 226.0]
["2026-09-16T13:55:09.368508+00:00", "trade", 15.0999, 1700.0]
["2026-09-16T13:55:09.368692+00:00", "trade", 15.0999, 400.0]
["2026-09-16T13:55:09.369130+00:00", "trade", 15.0915, 51.0]
["2026-09-16T13:55:09.369138+00:00", "trade", 15.0999, 174.0]
["2026-09-16T13:55:09.371693+00:00", "trade", 15.1, 426.0]
["2026-09-16T13:55:09.371832+00:00", "trade", 15.0999, 5200.0]
["2026-09-16T13:55:09.372442+00:00", "trade", 15.087, 59.0]
["2026-09-16T13:55:09.373058+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:09.374740+00:00", "trade", 15.09, 7.0]
["2026-09-16T13:55:09.390621+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.391074+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.417657+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:09.426720+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:09.477127+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.478155+00:00", "trade", 15.0919, 100.0]
["2026-09-16T13:55:09.496997+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:09.497963+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.498509+00:00", "trade", 15.095, 37.0]
["2026-09-16T13:55:09.499274+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.616412+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.616491+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.618543+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.619646+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.875050+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.875508+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:09.929815+00:00", "trade", 15.0722, 20.0]
["2026-09-16T13:55:10.367545+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.368274+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.407169+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.456515+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.497705+00:00", "trade", 15.095, 18.0]
["2026-09-16T13:55:10.577504+00:00", "trade", 15.0721, 1.0]
["2026-09-16T13:55:10.585029+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:10.585037+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:10.585043+00:00", "trade", 15.1, 2.0]
["2026-09-16T13:55:10.585062+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.585121+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.585535+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.586734+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:10.626909+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.627039+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.627074+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.627584+00:00", "trade", 15.095, 700.0]
["2026-09-16T13:55:10.627701+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.628014+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.628063+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.628386+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.628394+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.628443+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.628523+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.629731+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.629736+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.632205+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.632766+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.637329+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.637610+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.637867+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.639690+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.643946+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.645746+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.647306+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.649487+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.650509+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.651069+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.651224+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.651887+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.654240+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.654410+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.655118+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.657450+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.658780+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.661379+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.661543+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.661933+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.662546+00:00", "trade", 15.0982, 50.0]
["2026-09-16T13:55:10.662640+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.663210+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.666137+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.668185+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.670515+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.672236+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.673220+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.678477+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.678906+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.683113+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.683544+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.685254+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.686934+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.687022+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.687151+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.687516+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.687604+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.689621+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.690528+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.694026+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.694184+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.694296+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.694600+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.699896+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.700025+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.700082+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.700410+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.704846+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.705443+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.705761+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.706692+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.709647+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.711033+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.711087+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.713403+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.742403+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.775167+00:00", "trade", 15.0609, 3.0]
["2026-09-16T13:55:10.847378+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.848107+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.883165+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.883613+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.891160+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.962315+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.962820+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.962859+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.963055+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.963276+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.963430+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.963597+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.963782+00:00", "trade", 15.0975, 100.0]
["2026-09-16T13:55:10.964139+00:00", "trade", 15.095, 278.0]
["2026-09-16T13:55:10.964164+00:00", "trade", 15.095, 28.0]
["2026-09-16T13:55:10.964167+00:00", "trade", 15.095, 6.0]
["2026-09-16T13:55:10.964461+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.964467+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.964539+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.964541+00:00", "trade", 15.1, 800.0]
["2026-09-16T13:55:10.964541+00:00", "trade", 15.1, 250.0]
["2026-09-16T13:55:10.964541+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.964588+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.964653+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.964662+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:10.964667+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:10.964673+00:00", "trade", 15.1, 98.0]
["2026-09-16T13:55:10.964692+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.965079+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.965159+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.965200+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.965495+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.974548+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.975130+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:10.984497+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:10.984637+00:00", "trade", 15.1, 42.0]
["2026-09-16T13:55:10.985203+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:11.122781+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:11.215973+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:11.512901+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:11.611701+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:11.611893+00:00", "trade", 15.0629, 100.0]
["2026-09-16T13:55:11.642104+00:00", "trade", 15.095, 30.0]
["2026-09-16T13:55:11.800459+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:11.986563+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.096089+00:00", "trade", 15.0925, 5.0]
["2026-09-16T13:55:12.096272+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.098184+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:55:12.099938+00:00", "trade", 15.095, 1.0]
["2026-09-16T13:55:12.263872+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.409289+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.413660+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.415079+00:00", "trade", 15.0922, 100.0]
["2026-09-16T13:55:12.466410+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:12.467206+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.467709+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.568298+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.568705+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.568992+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.569419+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.613851+00:00", "trade", 15.095, 25.0]
["2026-09-16T13:55:12.633711+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:12.724687+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.128732+00:00", "trade", 15.0909, 300.0]
["2026-09-16T13:55:13.175031+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.175144+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.186804+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.306945+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.403217+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.453876+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.454620+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.459111+00:00", "trade", 15.095, 100.0]
["2026-09-16T13:55:13.510485+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.510952+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.540201+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.560184+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.566835+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.590890+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:13.778368+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:14.238434+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:14.238456+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:14.270141+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:14.371421+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:14.995051+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:14.995073+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.007821+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.008434+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009326+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:55:15.009402+00:00", "trade", 15.1, 30.0]
["2026-09-16T13:55:15.009403+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:55:15.009405+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:55:15.009423+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009431+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009438+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009445+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009451+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009458+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009465+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009479+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009493+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009500+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009516+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009530+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009659+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009666+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009682+00:00", "trade", 15.1, 6.0]
["2026-09-16T13:55:15.009688+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:15.009689+00:00", "trade", 15.1, 28.0]
["2026-09-16T13:55:15.009689+00:00", "trade", 15.1, 1250.0]
["2026-09-16T13:55:15.009693+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009743+00:00", "quote", 15.09, 15.1]
["2026-09-16T13:55:15.009801+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009811+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009818+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009825+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009832+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009846+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009852+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009859+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009866+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009872+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009886+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009892+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009899+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009900+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:15.009906+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009950+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.009992+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:15.010007+00:00", "quote", 15.1, 15.1]
["2026-09-16T13:55:15.010046+00:00", "trade", 15.1, 93.0]
["2026-09-16T13:55:15.010057+00:00", "trade", 15.1, 7.0]
["2026-09-16T13:55:15.010057+00:00", "trade", 15.1, 62.0]
["2026-09-16T13:55:15.010066+00:00", "trade", 15.1, 38.0]
["2026-09-16T13:55:15.010068+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:15.010068+00:00", "trade", 15.1, 120.0]
["2026-09-16T13:55:15.010075+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:55:15.010090+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.010107+00:00", "trade", 15.1, 80.0]
["2026-09-16T13:55:15.010152+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.010275+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.010282+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.010289+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.010302+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.010326+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.011481+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.012037+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.014436+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.016459+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.020014+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.041445+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.109745+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.244402+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.587764+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.587971+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.592292+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.592322+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.740709+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:55:15.777470+00:00", "trade", 15.1001, 100.0]
["2026-09-16T13:55:15.876540+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:15.952190+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.009752+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197086+00:00", "trade", 15.11, 12.0]
["2026-09-16T13:55:16.197088+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:55:16.197165+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197170+00:00", "trade", 15.11, 22.0]
["2026-09-16T13:55:16.197172+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197175+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:55:16.197179+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197193+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197230+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197236+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197386+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197416+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:55:16.197445+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197454+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197460+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197480+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197481+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:55:16.197483+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:16.197483+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:16.197487+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197490+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:16.197494+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197501+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197502+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:16.197502+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:55:16.197509+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197516+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197520+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:16.197520+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:55:16.197527+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:16.197528+00:00", "trade", 15.11, 500.0]
["2026-09-16T13:55:16.197528+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197607+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197617+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197638+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197698+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197747+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197764+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197793+00:00", "trade", 15.0988, 53.0]
["2026-09-16T13:55:16.197813+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197839+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197869+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197895+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197896+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197936+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.197989+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.198047+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.198066+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.198073+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.198101+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.198130+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.198222+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.199106+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.209969+00:00", "trade", 15.1198, 15.0]
["2026-09-16T13:55:16.223073+00:00", "trade", 15.115, 3.0]
["2026-09-16T13:55:16.223437+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:55:16.258257+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.258709+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.297564+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.357110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.576617+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.579883+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.609418+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.701961+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:16.868629+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:55:16.911970+00:00", "trade", 15.1168, 199.0]
["2026-09-16T13:55:17.205135+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:55:17.227977+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:17.567719+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:17.586008+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.204370+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:55:18.205299+00:00", "trade", 15.115, 2.0]
["2026-09-16T13:55:18.233339+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233362+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233387+00:00", "trade", 15.12, 65.0]
["2026-09-16T13:55:18.233406+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233413+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233420+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233434+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233442+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233448+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233635+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233642+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233649+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233655+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233663+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233670+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233671+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:18.233672+00:00", "trade", 15.12, 1100.0]
["2026-09-16T13:55:18.233679+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233683+00:00", "trade", 15.12, 1000.0]
["2026-09-16T13:55:18.233683+00:00", "trade", 15.12, 1700.0]
["2026-09-16T13:55:18.233686+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:18.233737+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233749+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233757+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233767+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233775+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233789+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233796+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233803+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233810+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233823+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233830+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233874+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233963+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:18.233968+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:55:18.233970+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:55:18.233970+00:00", "trade", 15.12, 2.0]
["2026-09-16T13:55:18.233971+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.233971+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.233972+00:00", "trade", 15.12, 72.0]
["2026-09-16T13:55:18.233992+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234005+00:00", "trade", 15.12, 39.0]
["2026-09-16T13:55:18.234033+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:55:18.234033+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234096+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234127+00:00", "trade", 15.12, 60.0]
["2026-09-16T13:55:18.234159+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234163+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234186+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234200+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234230+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234239+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234453+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234534+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.234787+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.235366+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.238186+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.239180+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.243098+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.248763+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.249372+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.249380+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.249432+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.250292+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.253915+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.263768+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.263966+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.264002+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.268257+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.272358+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.275657+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.276133+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.320701+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.340544+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.340984+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.344624+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.420028+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.452784+00:00", "trade", 15.0733, 100.0]
["2026-09-16T13:55:18.496776+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.615903+00:00", "trade", 15.13, 10.0]
["2026-09-16T13:55:18.615912+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:55:18.615925+00:00", "trade", 15.13, 10.0]
["2026-09-16T13:55:18.615939+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:55:18.616056+00:00", "trade", 15.125, 80.0]
["2026-09-16T13:55:18.637450+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:18.753731+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:19.206546+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:19.207210+00:00", "trade", 15.13, 904.0]
["2026-09-16T13:55:19.207978+00:00", "trade", 15.13, 81.0]
["2026-09-16T13:55:19.439437+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:19.804224+00:00", "trade", 15.1224, 100.0]
["2026-09-16T13:55:20.048834+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:20.307714+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:20.308795+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:20.735070+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:21.508239+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:21.762415+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:21.899819+00:00", "trade", 15.125, 20.0]
["2026-09-16T13:55:22.246559+00:00", "trade", 15.125, 5000.0]
["2026-09-16T13:55:22.247176+00:00", "trade", 15.121, 67.0]
["2026-09-16T13:55:22.247242+00:00", "trade", 15.1091, 55.0]
["2026-09-16T13:55:22.443203+00:00", "trade", 15.1225, 5.0]
["2026-09-16T13:55:22.710235+00:00", "trade", 15.125, 40.0]
["2026-09-16T13:55:23.109970+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:55:23.145929+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.145983+00:00", "trade", 15.13, 94.0]
["2026-09-16T13:55:23.145991+00:00", "trade", 15.13, 94.0]
["2026-09-16T13:55:23.146412+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.147316+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.147378+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.149355+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.162504+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.184301+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:55:23.501005+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:23.866051+00:00", "trade", 15.125, 50.0]
["2026-09-16T13:55:24.189609+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:24.192323+00:00", "trade", 15.13, 21.0]
["2026-09-16T13:55:24.196859+00:00", "trade", 15.1281, 1.0]
["2026-09-16T13:55:24.200606+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:24.453845+00:00", "trade", 15.0722, 8.0]
["2026-09-16T13:55:24.854476+00:00", "trade", 15.1201, 100.0]
["2026-09-16T13:55:24.966549+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:24.987791+00:00", "trade", 15.0738, 1.0]
["2026-09-16T13:55:25.063440+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:25.063566+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:25.063695+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:25.063996+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:25.214566+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:25.381743+00:00", "trade", 15.1201, 500.0]
["2026-09-16T13:55:26.022438+00:00", "trade", 15.0739, 100.0]
["2026-09-16T13:55:26.042448+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:26.094417+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:26.237366+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:26.237647+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:26.368429+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:26.909595+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:55:26.910305+00:00", "trade", 15.125, 3.0]
["2026-09-16T13:55:27.044676+00:00", "trade", 15.125, 500.0]
["2026-09-16T13:55:27.383861+00:00", "trade", 15.1242, 100.0]
["2026-09-16T13:55:27.810443+00:00", "trade", 15.1219, 100.0]
["2026-09-16T13:55:27.903591+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:27.904049+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:27.904076+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:27.906396+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:27.929616+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:27.962387+00:00", "trade", 15.1202, 700.0]
["2026-09-16T13:55:27.962625+00:00", "trade", 15.1201, 700.0]
["2026-09-16T13:55:27.962786+00:00", "trade", 15.1202, 1400.0]
["2026-09-16T13:55:27.962901+00:00", "trade", 15.1201, 700.0]
["2026-09-16T13:55:27.962976+00:00", "trade", 15.1201, 100.0]
["2026-09-16T13:55:27.963466+00:00", "trade", 15.1201, 1400.0]
["2026-09-16T13:55:28.208968+00:00", "trade", 15.1238, 100.0]
["2026-09-16T13:55:28.209784+00:00", "trade", 15.125, 14.0]
["2026-09-16T13:55:28.209784+00:00", "trade", 15.125, 86.0]
["2026-09-16T13:55:28.209808+00:00", "trade", 15.125, 85.0]
["2026-09-16T13:55:28.209963+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:28.210207+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:28.215828+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:28.237319+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:28.237886+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:28.488077+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:55:28.746886+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:29.823325+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.086172+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.280195+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.280224+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.280238+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.321403+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.321736+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:30.819889+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:31.655358+00:00", "trade", 15.0731, 17.0]
["2026-09-16T13:55:31.866946+00:00", "trade", 15.1276, 1200.0]
["2026-09-16T13:55:32.374251+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:32.448459+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:32.700815+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:33.773996+00:00", "trade", 15.125, 15.0]
["2026-09-16T13:55:33.774745+00:00", "trade", 15.125, 15.0]
["2026-09-16T13:55:33.914316+00:00", "trade", 15.1201, 100.0]
["2026-09-16T13:55:34.083286+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.083408+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.177244+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.177693+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.218341+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.229978+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.269395+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.270560+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:34.362739+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.094924+00:00", "trade", 15.124, 62.0]
["2026-09-16T13:55:35.211649+00:00", "trade", 15.1295, 670.0]
["2026-09-16T13:55:35.212267+00:00", "trade", 15.1229, 50.0]
["2026-09-16T13:55:35.259709+00:00", "trade", 15.0765, 29.0]
["2026-09-16T13:55:35.260248+00:00", "trade", 15.0765, 13.0]
["2026-09-16T13:55:35.260301+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.260883+00:00", "trade", 15.0765, 4.0]
["2026-09-16T13:55:35.261268+00:00", "trade", 15.0765, 3.0]
["2026-09-16T13:55:35.262084+00:00", "trade", 15.0765, 1.0]
["2026-09-16T13:55:35.398794+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.401753+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.401764+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.405323+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441319+00:00", "trade", 15.13, 300.0]
["2026-09-16T13:55:35.441341+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441350+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441357+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441367+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441382+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441396+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441403+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441417+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441425+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441426+00:00", "trade", 15.13, 1200.0]
["2026-09-16T13:55:35.441430+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:55:35.441432+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:35.441437+00:00", "trade", 15.13, 200.0]
["2026-09-16T13:55:35.441440+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441454+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441461+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441468+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441475+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441479+00:00", "trade", 15.13, 3.0]
["2026-09-16T13:55:35.441481+00:00", "trade", 15.13, 103.0]
["2026-09-16T13:55:35.441481+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441490+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441504+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441511+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441519+00:00", "quote", 15.13, 15.13]
["2026-09-16T13:55:35.441520+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.441521+00:00", "trade", 15.13, 215.0]
["2026-09-16T13:55:35.441521+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:55:35.441521+00:00", "trade", 15.13, 1700.0]
["2026-09-16T13:55:35.441521+00:00", "trade", 15.13, 2.0]
["2026-09-16T13:55:35.441527+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.442106+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.442751+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.443278+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.444559+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.524952+00:00", "trade", 15.13, 20.0]
["2026-09-16T13:55:35.614435+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.614455+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.618380+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.764933+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.765402+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.765851+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.926968+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.927031+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:35.927632+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.287384+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424561+00:00", "trade", 15.14, 35.0]
["2026-09-16T13:55:36.424564+00:00", "trade", 15.14, 12.0]
["2026-09-16T13:55:36.424577+00:00", "trade", 15.14, 3.0]
["2026-09-16T13:55:36.424579+00:00", "trade", 15.14, 391.0]
["2026-09-16T13:55:36.424584+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:55:36.424587+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:55:36.424612+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424627+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424635+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424653+00:00", "trade", 15.14, 87.0]
["2026-09-16T13:55:36.424654+00:00", "trade", 15.14, 150.0]
["2026-09-16T13:55:36.424672+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424680+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424687+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424694+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424701+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424714+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424721+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424737+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424853+00:00", "trade", 15.14, 18.0]
["2026-09-16T13:55:36.424858+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.424860+00:00", "trade", 15.14, 870.0]
["2026-09-16T13:55:36.424863+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424938+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424945+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424953+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.424955+00:00", "trade", 15.14, 230.0]
["2026-09-16T13:55:36.424968+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.424969+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.424970+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425006+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425021+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425027+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425031+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425037+00:00", "trade", 15.14, 42.0]
["2026-09-16T13:55:36.425041+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425093+00:00", "trade", 15.14, 12.0]
["2026-09-16T13:55:36.425100+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425112+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425119+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425128+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425136+00:00", "trade", 15.14, 188.0]
["2026-09-16T13:55:36.425138+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425138+00:00", "trade", 15.14, 11.0]
["2026-09-16T13:55:36.425138+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425161+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425166+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:36.425173+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425180+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425187+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425188+00:00", "trade", 15.14, 89.0]
["2026-09-16T13:55:36.425188+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425188+00:00", "trade", 15.14, 19.0]
["2026-09-16T13:55:36.425189+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425189+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425194+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:36.425194+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425201+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425207+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425214+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425222+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425300+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425306+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:36.425592+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425667+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425693+00:00", "trade", 15.14, 300.0]
["2026-09-16T13:55:36.425693+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425695+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.425698+00:00", "trade", 15.14, 52.0]
["2026-09-16T13:55:36.425698+00:00", "trade", 15.14, 106.0]
["2026-09-16T13:55:36.425700+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425707+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425714+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425722+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425729+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425736+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425740+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425780+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425833+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425977+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.425984+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.426250+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.426275+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.426500+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.428427+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.428743+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.429445+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.433711+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.541872+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.542211+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.542298+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.766976+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:36.766976+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.767024+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.767082+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.767111+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.767183+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.803503+00:00", "trade", 15.145, 20.0]
["2026-09-16T13:55:36.803517+00:00", "trade", 15.15, 20.0]
["2026-09-16T13:55:36.803540+00:00", "trade", 15.145, 10.0]
["2026-09-16T13:55:36.803549+00:00", "trade", 15.15, 10.0]
["2026-09-16T13:55:36.803567+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:55:36.803576+00:00", "trade", 15.145, 200.0]
["2026-09-16T13:55:36.803736+00:00", "trade", 15.145, 470.0]
["2026-09-16T13:55:36.806461+00:00", "trade", 15.145, 12.0]
["2026-09-16T13:55:36.806643+00:00", "trade", 15.145, 13.0]
["2026-09-16T13:55:36.867051+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:36.914087+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:55:37.037965+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.038893+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.039345+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.080887+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.097535+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.098018+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.333060+00:00", "trade", 15.145, 59.0]
["2026-09-16T13:55:37.335501+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.541250+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.596283+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.596295+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:37.642254+00:00", "trade", 15.145, 1500.0]
["2026-09-16T13:55:37.642874+00:00", "trade", 15.1378, 53.0]
["2026-09-16T13:55:37.905728+00:00", "trade", 15.1475, 1.0]
["2026-09-16T13:55:38.140694+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:38.141023+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:38.157826+00:00", "trade", 15.1484, 200.0]
["2026-09-16T13:55:38.160879+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:38.208948+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:38.906533+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:55:38.907054+00:00", "trade", 15.145, 10.0]
["2026-09-16T13:55:38.914651+00:00", "trade", 15.15, 10.0]
["2026-09-16T13:55:39.025827+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.026380+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.026521+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.050301+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:55:39.050310+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:55:39.050437+00:00", "trade", 15.15, 3.0]
["2026-09-16T13:55:39.051276+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:55:39.052053+00:00", "trade", 15.15, 6.0]
["2026-09-16T13:55:39.069443+00:00", "trade", 15.15, 94.0]
["2026-09-16T13:55:39.091655+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.181182+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.406866+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.482846+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.483218+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.506522+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.506576+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.540676+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.541065+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.541077+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.626356+00:00", "trade", 15.1454, 1000.0]
["2026-09-16T13:55:39.669267+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.669678+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.948135+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:39.990162+00:00", "trade", 15.1475, 1.0]
["2026-09-16T13:55:40.025152+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:40.229742+00:00", "trade", 15.0762, 1.0]
["2026-09-16T13:55:40.342518+00:00", "trade", 15.1401, 100.0]
["2026-09-16T13:55:40.655879+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:40.656334+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:40.710581+00:00", "trade", 15.1413, 100.0]
["2026-09-16T13:55:40.712819+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:40.713266+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:40.713715+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:40.818610+00:00", "trade", 15.145, 25.0]
["2026-09-16T13:55:40.820300+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.214373+00:00", "trade", 15.1438, 100.0]
["2026-09-16T13:55:41.647801+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:41.647803+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:41.647821+00:00", "trade", 15.14, 27.0]
["2026-09-16T13:55:41.647915+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.647921+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.648036+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.648071+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.648079+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.648093+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.648100+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:41.648103+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:41.648108+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648116+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:41.648117+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648119+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:41.648124+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648138+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648144+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648151+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648157+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648164+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648170+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648178+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648185+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648197+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648213+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648233+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648251+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648305+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648312+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648335+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648342+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648363+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:55:41.648401+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:41.648401+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648588+00:00", "trade", 15.14, 300.0]
["2026-09-16T13:55:41.648663+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648712+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648719+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648745+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648749+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648762+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648859+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.648931+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.649201+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.649359+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.649449+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.652110+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.653032+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.653776+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.658684+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.659141+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.662674+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.678999+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.679022+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.747779+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.947570+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:41.948254+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:42.073805+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:42.931863+00:00", "trade", 15.1319, 100.0]
["2026-09-16T13:55:43.066571+00:00", "trade", 15.135, 20.0]
["2026-09-16T13:55:43.088330+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:43.088349+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088356+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088362+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088383+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088390+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088411+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088735+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088742+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088749+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088771+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088792+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088812+00:00", "trade", 15.13, 200.0]
["2026-09-16T13:55:43.088814+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:43.088814+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:43.088815+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:43.088842+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:43.088907+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:43.088984+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:43.089052+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.089066+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.089129+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.089165+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.089402+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.089455+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.089744+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.090413+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.091614+00:00", "trade", 15.125, 39.0]
["2026-09-16T13:55:43.091663+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.092170+00:00", "trade", 15.125, 659.0]
["2026-09-16T13:55:43.092695+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.092793+00:00", "trade", 15.132, 50.0]
["2026-09-16T13:55:43.094291+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.094785+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.113185+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.116100+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:55:43.116617+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.117572+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.125179+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.218615+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.218667+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.372472+00:00", "trade", 15.13, 200.0]
["2026-09-16T13:55:43.372522+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.372757+00:00", "trade", 15.13, 600.0]
["2026-09-16T13:55:43.440794+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.549481+00:00", "trade", 15.13, 1000.0]
["2026-09-16T13:55:43.549537+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.591542+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.591938+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.592445+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.594384+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.767464+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.768092+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.768100+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.768587+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.768735+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.769091+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.769592+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.769736+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.817679+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:43.836153+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.022710+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.023178+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093725+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093791+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:55:44.093793+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:44.093794+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:55:44.093817+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093834+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093842+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093849+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093856+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093862+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093869+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093883+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.093891+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094125+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094173+00:00", "trade", 15.12, 306.0]
["2026-09-16T13:55:44.094173+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094221+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094246+00:00", "trade", 15.12, 38.0]
["2026-09-16T13:55:44.094246+00:00", "trade", 15.12, 62.0]
["2026-09-16T13:55:44.094306+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094313+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094366+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094372+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094399+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:44.094412+00:00", "trade", 15.12, 60.0]
["2026-09-16T13:55:44.094428+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:44.094475+00:00", "trade", 15.12, 134.0]
["2026-09-16T13:55:44.094497+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.094504+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.094511+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.094513+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:44.094517+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:44.094524+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:55:44.094619+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.094638+00:00", "trade", 15.12, 364.0]
["2026-09-16T13:55:44.094682+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.094859+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.094933+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.099177+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.100846+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.125048+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.125092+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.224432+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.292686+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.332990+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.348663+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.348740+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.365983+00:00", "trade", 15.1178, 300.0]
["2026-09-16T13:55:44.393945+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.394451+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.502069+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.502889+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.606231+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.722967+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:44.922092+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:45.028629+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:45.029412+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:55:45.029472+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:45.029828+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:45.034074+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:55:45.034076+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:55:45.034084+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:55:45.034109+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:45.034387+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:55:45.034387+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:45.034415+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:55:45.034425+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:55:45.034462+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034561+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034574+00:00", "trade", 15.12, 93.0]
["2026-09-16T13:55:45.034574+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034579+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034591+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034628+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034634+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034641+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034648+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034655+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034662+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.034669+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.035332+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.035337+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.035398+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.035671+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.039449+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.039533+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.039616+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.039834+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.039967+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.039989+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.040547+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:45.040865+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.041000+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:45.041065+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.041255+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.041391+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:45.041546+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:45.041554+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.041605+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:45.041618+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.041620+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.041642+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.041651+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.041895+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.043048+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.059363+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.070739+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.073833+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.073858+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.176622+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.286794+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.363786+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.375134+00:00", "trade", 15.125, 500.0]
["2026-09-16T13:55:45.377360+00:00", "trade", 15.13, 300.0]
["2026-09-16T13:55:45.507715+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.508403+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.573265+00:00", "trade", 15.125, 1000.0]
["2026-09-16T13:55:45.573881+00:00", "trade", 15.1306, 54.0]
["2026-09-16T13:55:45.619485+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.619824+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.891657+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:45.958404+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.007976+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.008011+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.008027+00:00", "trade", 15.13, 50.0]
["2026-09-16T13:55:46.008058+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.012003+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.022145+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.121053+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:55:46.249426+00:00", "trade", 15.1201, 100.0]
["2026-09-16T13:55:46.249478+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.436022+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:46.812860+00:00", "trade", 15.081, 10.0]
["2026-09-16T13:55:46.813102+00:00", "trade", 15.081, 4.0]
["2026-09-16T13:55:46.814094+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:47.008476+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:47.354216+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:47.354218+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:47.404046+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:47.651359+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:48.035597+00:00", "trade", 15.1299, 33.0]
["2026-09-16T13:55:48.380151+00:00", "trade", 15.0835, 123.0]
["2026-09-16T13:55:48.382046+00:00", "trade", 15.0835, 2.0]
["2026-09-16T13:55:48.394958+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:48.394959+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:48.472095+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:48.472800+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:48.479773+00:00", "trade", 15.125, 1000.0]
["2026-09-16T13:55:49.441370+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:49.441463+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:49.442349+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:49.499236+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:49.759798+00:00", "trade", 15.1219, 100.0]
["2026-09-16T13:55:50.023870+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.023971+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.024291+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.069376+00:00", "trade", 15.0772, 50.0]
["2026-09-16T13:55:50.069429+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.104552+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:50.104602+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.104861+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.105242+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.136775+00:00", "trade", 15.13, 67.0]
["2026-09-16T13:55:50.150860+00:00", "trade", 15.13, 25.0]
["2026-09-16T13:55:50.518966+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.519622+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:50.882814+00:00", "trade", 15.125, 3.0]
["2026-09-16T13:55:51.104300+00:00", "trade", 15.1279, 1000.0]
["2026-09-16T13:55:51.628512+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:51.836462+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:51.836483+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:51.836538+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:51.840226+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:51.841250+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:51.842014+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:53.038026+00:00", "trade", 15.1201, 100.0]
["2026-09-16T13:55:53.219960+00:00", "trade", 15.1262, 5.0]
["2026-09-16T13:55:54.208869+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.209374+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.346002+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.346242+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.346272+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.346869+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.348240+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.348705+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.348707+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.351047+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.375227+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.375247+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.375701+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.380749+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:55:54.380803+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.381689+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.382485+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.423190+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:55:54.479616+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.492161+00:00", "trade", 15.125, 32.0]
["2026-09-16T13:55:54.519804+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.520503+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.520508+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.526704+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.580669+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.622548+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.650955+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.651438+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:54.660526+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:55.264870+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:55.353877+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:55.354429+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:55.470078+00:00", "trade", 15.125, 1044.0]
["2026-09-16T13:55:55.482430+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:55.518310+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:55.820037+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:55.928122+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.001749+00:00", "trade", 15.0777, 1.0]
["2026-09-16T13:55:56.271028+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:56.296477+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.297118+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.413210+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.413469+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.567231+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.708253+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:56.708825+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:57.058612+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:55:57.549964+00:00", "trade", 15.125, 10.0]
["2026-09-16T13:55:57.784149+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:57.797733+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:57.798187+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:57.805149+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:57.812455+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:57.852346+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:57.940681+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:57.995227+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:58.011358+00:00", "trade", 15.1275, 1.0]
["2026-09-16T13:55:58.044320+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:58.242638+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.242640+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.242641+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.242679+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242685+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242692+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242699+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242713+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242720+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242727+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242730+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.242731+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.242734+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242748+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242754+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242761+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.242808+00:00", "trade", 15.12, 15.0]
["2026-09-16T13:55:58.242830+00:00", "trade", 15.12, 66.0]
["2026-09-16T13:55:58.242887+00:00", "trade", 15.12, 38.0]
["2026-09-16T13:55:58.243015+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.243181+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.243213+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.243552+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.246665+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.247230+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.247237+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.247756+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.267820+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.267834+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.267848+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.267859+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.268007+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.268013+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.268045+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:55:58.268045+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:58.268077+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.268085+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.268094+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.268684+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.293008+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.293685+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.298071+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.298716+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.313998+00:00", "trade", 15.115, 25.0]
["2026-09-16T13:55:58.492838+00:00", "trade", 15.12, 8.0]
["2026-09-16T13:55:58.493571+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493592+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493599+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493607+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493610+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:55:58.493612+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493614+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493621+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493636+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493681+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:55:58.493693+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:58.493703+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:58.493712+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:58.493715+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:58.493739+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:55:58.493759+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.493766+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.493773+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.493785+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.494161+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.494958+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.495063+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:55:58.503273+00:00", "trade", 15.13, 200.0]
["2026-09-16T13:55:58.503274+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:58.503301+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503316+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503322+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:58.503322+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503329+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503334+00:00", "trade", 15.13, 220.0]
["2026-09-16T13:55:58.503335+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503343+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503350+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503357+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503358+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:58.503363+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503364+00:00", "trade", 15.13, 10.0]
["2026-09-16T13:55:58.503365+00:00", "trade", 15.13, 1283.0]
["2026-09-16T13:55:58.503370+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503385+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:55:58.503469+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:55:58.503541+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503548+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503554+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503575+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503592+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503599+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503655+00:00", "trade", 15.13, 50.0]
["2026-09-16T13:55:58.503783+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503872+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503880+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503899+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503904+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.503915+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504124+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504146+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504214+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504654+00:00", "trade", 15.135, 200.0]
["2026-09-16T13:55:58.504655+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:55:58.504674+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504681+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504701+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504704+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:55:58.504724+00:00", "trade", 15.13, 300.0]
["2026-09-16T13:55:58.504725+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504732+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:55:58.504734+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504740+00:00", "trade", 15.13, 300.0]
["2026-09-16T13:55:58.504787+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504805+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.504962+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.505067+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:55:58.505155+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.505253+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.505423+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.512788+00:00", "trade", 15.14, 400.0]
["2026-09-16T13:55:58.512891+00:00", "trade", 15.14, 6.0]
["2026-09-16T13:55:58.513137+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.513612+00:00", "trade", 15.14, 6.0]
["2026-09-16T13:55:58.514109+00:00", "trade", 15.14, 52.0]
["2026-09-16T13:55:58.514111+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:58.514112+00:00", "trade", 15.14, 2100.0]
["2026-09-16T13:55:58.514114+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514116+00:00", "trade", 15.14, 400.0]
["2026-09-16T13:55:58.514117+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514123+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514154+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514164+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514166+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514170+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514172+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514177+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514179+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514180+00:00", "trade", 15.14, 300.0]
["2026-09-16T13:55:58.514184+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514191+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514197+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514200+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514204+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514209+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514211+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514218+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514225+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514233+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514247+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514252+00:00", "trade", 15.14, 10.0]
["2026-09-16T13:55:58.514254+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514261+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514268+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514281+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514295+00:00", "trade", 15.14, 27.0]
["2026-09-16T13:55:58.514297+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514313+00:00", "trade", 15.14, 10.0]
["2026-09-16T13:55:58.514334+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514356+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514360+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514366+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514366+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514367+00:00", "trade", 15.14, 90.0]
["2026-09-16T13:55:58.514367+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514384+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514394+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514450+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514474+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514486+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514487+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:58.514491+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514495+00:00", "trade", 15.14, 800.0]
["2026-09-16T13:55:58.514498+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514512+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:55:58.514514+00:00", "trade", 15.14, 136.0]
["2026-09-16T13:55:58.514514+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514514+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514516+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514520+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:55:58.514522+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514522+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514535+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514536+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514542+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514543+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514555+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:58.514564+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:55:58.514589+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514604+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514606+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514621+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514645+00:00", "trade", 15.14, 99.0]
["2026-09-16T13:55:58.514674+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.514683+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.514716+00:00", "trade", 15.14, 6.0]
["2026-09-16T13:55:58.514750+00:00", "trade", 15.1299, 59.0]
["2026-09-16T13:55:58.515067+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515162+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515168+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515282+00:00", "trade", 15.14, 4.0]
["2026-09-16T13:55:58.515432+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515453+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515460+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515662+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515669+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515675+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515683+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515701+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515703+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.515707+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.515708+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.515709+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.515715+00:00", "trade", 15.14, 67.0]
["2026-09-16T13:55:58.516221+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.519177+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.519198+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.521882+00:00", "trade", 15.14, 7.0]
["2026-09-16T13:55:58.524172+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.524318+00:00", "trade", 15.14, 10000.0]
["2026-09-16T13:55:58.524699+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.524706+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.524932+00:00", "trade", 15.14, 75.0]
["2026-09-16T13:55:58.524994+00:00", "trade", 15.1335, 66.0]
["2026-09-16T13:55:58.525337+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525338+00:00", "trade", 15.14, 1900.0]
["2026-09-16T13:55:58.525338+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525345+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525354+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525361+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525368+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525373+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525374+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525388+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525390+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525393+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525395+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525401+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525404+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525408+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525414+00:00", "trade", 15.14, 23.0]
["2026-09-16T13:55:58.525416+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525429+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525436+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525438+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525445+00:00", "trade", 15.14, 500.0]
["2026-09-16T13:55:58.525447+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525476+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525516+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525623+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525633+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525646+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525697+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525704+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525722+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525727+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525727+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:58.525727+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525729+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525735+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525742+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525798+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.525804+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.525805+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:55:58.525807+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:55:58.525873+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.525880+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.525886+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.525892+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.525898+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.525905+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.526307+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.526335+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.526433+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.526672+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.526678+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.526728+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.527874+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.529545+00:00", "trade", 15.15, 54397.0]
["2026-09-16T13:55:58.529622+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.529623+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.529625+00:00", "trade", 15.14, 27.0]
["2026-09-16T13:55:58.529902+00:00", "trade", 15.14, 26.0]
["2026-09-16T13:55:58.529904+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:55:58.529915+00:00", "trade", 15.14, 28.0]
["2026-09-16T13:55:58.529976+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.529984+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.530001+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.530007+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.530021+00:00", "trade", 15.14, 27.0]
["2026-09-16T13:55:58.530162+00:00", "trade", 15.1494, 291.0]
["2026-09-16T13:55:58.530193+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:55:58.530196+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:55:58.530196+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:55:58.530197+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:55:58.530216+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530224+00:00", "trade", 15.1494, 116.0]
["2026-09-16T13:55:58.530224+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530231+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530238+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530245+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530251+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530258+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530265+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530272+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530280+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530638+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530689+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.530696+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.531526+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.532017+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.532028+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.532493+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.533901+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.542204+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.634815+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:58.912529+00:00", "trade", 15.1325, 100.0]
["2026-09-16T13:55:58.995524+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:59.309187+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:59.402364+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:59.403134+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:59.404103+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:59.508589+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:55:59.525520+00:00", "trade", 15.1196, 30.0]
["2026-09-16T13:55:59.872855+00:00", "trade", 15.1318, 100.0]
["2026-09-16T13:55:59.907489+00:00", "trade", 15.135, 1.0]
["2026-09-16T13:56:00.374117+00:00", "trade", 15.1325, 10.0]
["2026-09-16T13:56:00.418913+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:00.419647+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:00.425412+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:00.461622+00:00", "trade", 15.0907, 13.0]
["2026-09-16T13:56:00.620029+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:56:00.695560+00:00", "trade", 15.135, 10.0]
["2026-09-16T13:56:00.696298+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:00.829659+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:00.830356+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.113315+00:00", "trade", 15.135, 500.0]
["2026-09-16T13:56:01.286865+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.287307+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.293603+00:00", "trade", 15.135, 1500.0]
["2026-09-16T13:56:01.296999+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299366+00:00", "trade", 15.135, 10.0]
["2026-09-16T13:56:01.299431+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299434+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299435+00:00", "trade", 15.14, 400.0]
["2026-09-16T13:56:01.299436+00:00", "trade", 15.14, 400.0]
["2026-09-16T13:56:01.299439+00:00", "trade", 15.14, 75.0]
["2026-09-16T13:56:01.299461+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299485+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299505+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299512+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299519+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299526+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299533+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299546+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299553+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299682+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299689+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299696+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299702+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299709+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299716+00:00", "trade", 15.14, 26.0]
["2026-09-16T13:56:01.299717+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299721+00:00", "trade", 15.14, 300.0]
["2026-09-16T13:56:01.299722+00:00", "trade", 15.14, 26.0]
["2026-09-16T13:56:01.299723+00:00", "trade", 15.14, 4500.0]
["2026-09-16T13:56:01.299724+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299725+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299726+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299728+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299732+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299739+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299745+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299753+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299760+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299775+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299784+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299796+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299814+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299827+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299834+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299841+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:56:01.299856+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299856+00:00", "trade", 15.14, 13.0]
["2026-09-16T13:56:01.299856+00:00", "trade", 15.14, 1400.0]
["2026-09-16T13:56:01.299856+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299883+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299897+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299917+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299924+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299928+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.299933+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299940+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299946+00:00", "trade", 15.14, 13.0]
["2026-09-16T13:56:01.299946+00:00", "trade", 15.14, 87.0]
["2026-09-16T13:56:01.299946+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299954+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:01.299969+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.299976+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.299983+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.299987+00:00", "trade", 15.14, 13.0]
["2026-09-16T13:56:01.299990+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.299997+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.299998+00:00", "trade", 15.14, 87.0]
["2026-09-16T13:56:01.299998+00:00", "trade", 15.14, 13.0]
["2026-09-16T13:56:01.300004+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300011+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300013+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:56:01.300016+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300017+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:01.300017+00:00", "trade", 15.14, 136.0]
["2026-09-16T13:56:01.300017+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.300018+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300019+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:56:01.300021+00:00", "trade", 15.14, 13.0]
["2026-09-16T13:56:01.300023+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.300026+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300032+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300033+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300039+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300047+00:00", "trade", 15.14, 13.0]
["2026-09-16T13:56:01.300047+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.300047+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300053+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300057+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300060+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300067+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:01.300068+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:01.300072+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300081+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300096+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300146+00:00", "trade", 15.14, 74.0]
["2026-09-16T13:56:01.300180+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300216+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300222+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300223+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300257+00:00", "trade", 15.14, 61.0]
["2026-09-16T13:56:01.300289+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.300493+00:00", "trade", 15.1389, 54.0]
["2026-09-16T13:56:01.301326+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:56:01.301327+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301329+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301358+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301570+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301579+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301585+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301592+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301596+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301597+00:00", "trade", 15.15, 400.0]
["2026-09-16T13:56:01.301605+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301605+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301610+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301611+00:00", "trade", 15.15, 1000.0]
["2026-09-16T13:56:01.301614+00:00", "trade", 15.15, 5.0]
["2026-09-16T13:56:01.301614+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301616+00:00", "trade", 15.15, 15.0]
["2026-09-16T13:56:01.301618+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:56:01.301619+00:00", "trade", 15.15, 10.0]
["2026-09-16T13:56:01.301622+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301623+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301627+00:00", "trade", 15.15, 3000.0]
["2026-09-16T13:56:01.301632+00:00", "trade", 15.15, 500.0]
["2026-09-16T13:56:01.301632+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301632+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301634+00:00", "trade", 15.15, 1.0]
["2026-09-16T13:56:01.301639+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301642+00:00", "trade", 15.15, 1155.0]
["2026-09-16T13:56:01.301646+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301652+00:00", "trade", 15.15, 44.0]
["2026-09-16T13:56:01.301653+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301660+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301667+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301675+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301700+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301723+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:56:01.301757+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301790+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301806+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301821+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301827+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301835+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301843+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301873+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301890+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301895+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301935+00:00", "trade", 15.15, 150.0]
["2026-09-16T13:56:01.301937+00:00", "trade", 15.15, 25.0]
["2026-09-16T13:56:01.301937+00:00", "trade", 15.15, 15.0]
["2026-09-16T13:56:01.301938+00:00", "trade", 15.15, 10.0]
["2026-09-16T13:56:01.301943+00:00", "trade", 15.15, 150.0]
["2026-09-16T13:56:01.301946+00:00", "trade", 15.15, 3.0]
["2026-09-16T13:56:01.301946+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301946+00:00", "trade", 15.15, 10.0]
["2026-09-16T13:56:01.301949+00:00", "trade", 15.15, 50.0]
["2026-09-16T13:56:01.301951+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301953+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301955+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301955+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301956+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301960+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.301964+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.301981+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302005+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302008+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302008+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302008+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302011+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302021+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302029+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302037+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302050+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.302093+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302100+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302123+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302148+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302182+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302324+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302579+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.302687+00:00", "trade", 15.1486, 50.0]
["2026-09-16T13:56:01.303396+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303404+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303411+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303422+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303435+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.303440+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.303458+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303477+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303603+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303624+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303690+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303713+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.303716+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.303716+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.303718+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:01.303816+00:00", "trade", 15.15, 1.0]
["2026-09-16T13:56:01.303955+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303968+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.303978+00:00", "trade", 15.15, 700.0]
["2026-09-16T13:56:01.304044+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.304056+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.304430+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.304439+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.304488+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.304501+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.305334+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.305380+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.305386+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.305951+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.306216+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.307187+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.307553+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.307573+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.308881+00:00", "trade", 15.145, 8.0]
["2026-09-16T13:56:01.310614+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.311974+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.326084+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.326103+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.326130+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.333424+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.333431+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.333437+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.333452+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.366720+00:00", "trade", 15.145, 1.0]
["2026-09-16T13:56:01.399531+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.496392+00:00", "trade", 15.145, 8.0]
["2026-09-16T13:56:01.709101+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.709543+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.709566+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.737699+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.737784+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.738036+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.738153+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.738280+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.738549+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.738600+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.738612+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.739802+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.740284+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.740294+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.740741+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.746455+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.746937+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.746947+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.747369+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.808553+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.808566+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.808598+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.883362+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.883815+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.883818+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.884326+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.884486+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.884542+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.885017+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.885028+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.885044+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:01.886748+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.108410+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.108443+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.108849+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.108960+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.108976+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.109008+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.109359+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.109402+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.109587+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.110366+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.110432+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.114651+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.119775+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.120916+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.121445+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.121664+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.121917+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.122162+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.170929+00:00", "trade", 15.1105, 26.0]
["2026-09-16T13:56:02.171972+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.172177+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.228072+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.228106+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.228811+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.229267+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.234888+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:02.235354+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.273051+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.280812+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.323090+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.323107+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.323149+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.335365+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.389451+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.390141+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.392685+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.440271+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.477974+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.593142+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.627501+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.628002+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.628162+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.628623+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.631553+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.706323+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.923585+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.945345+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.946057+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:02.946510+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.028845+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.686118+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.686249+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.686332+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.686364+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.686753+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.686769+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.687027+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:03.687226+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:03.687420+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.687772+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:03.687800+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:03.696622+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.697108+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.697119+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.829158+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.852981+00:00", "trade", 15.1301, 1.0]
["2026-09-16T13:56:03.866410+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.874991+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.881874+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.881966+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.924327+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:03.924698+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:04.730006+00:00", "trade", 15.145, 20.0]
["2026-09-16T13:56:04.731074+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:04.765487+00:00", "trade", 15.15, 35.0]
["2026-09-16T13:56:04.765640+00:00", "trade", 15.15, 6.0]
["2026-09-16T13:56:04.766200+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:04.766709+00:00", "trade", 15.15, 6.0]
["2026-09-16T13:56:04.767147+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:04.770204+00:00", "trade", 15.15, 7.0]
["2026-09-16T13:56:04.807702+00:00", "trade", 15.15, 7.0]
["2026-09-16T13:56:04.919294+00:00", "trade", 15.1425, 3.0]
["2026-09-16T13:56:04.919654+00:00", "trade", 15.1425, 1.0]
["2026-09-16T13:56:04.972233+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.226269+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.226520+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.226684+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229569+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229576+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229583+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229590+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229607+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229609+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:05.229660+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:05.229678+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229685+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229692+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229706+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229873+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229886+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229901+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229911+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229960+00:00", "trade", 15.15, 1000.0]
["2026-09-16T13:56:05.229962+00:00", "trade", 15.15, 21.0]
["2026-09-16T13:56:05.229962+00:00", "trade", 15.15, 1100.0]
["2026-09-16T13:56:05.229963+00:00", "trade", 15.15, 50.0]
["2026-09-16T13:56:05.229963+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.229967+00:00", "trade", 15.15, 102.0]
["2026-09-16T13:56:05.230237+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230261+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230358+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230408+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230444+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230458+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230482+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.230587+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:05.230596+00:00", "trade", 15.1447, 51.0]
["2026-09-16T13:56:05.231185+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.231192+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.233502+00:00", "trade", 15.15, 7.0]
["2026-09-16T13:56:05.233969+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.234016+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.234428+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.234441+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.234703+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.236716+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.239627+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.240021+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.288661+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.557278+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:05.829476+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:06.178286+00:00", "trade", 15.145, 1.0]
["2026-09-16T13:56:06.425443+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:06.425504+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:06.815163+00:00", "trade", 15.1454, 15.0]
["2026-09-16T13:56:06.817421+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:06.980250+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:06.988265+00:00", "trade", 15.145, 24.0]
["2026-09-16T13:56:06.989039+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.427321+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.428350+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817070+00:00", "trade", 15.15, 67.0]
["2026-09-16T13:56:07.817074+00:00", "trade", 15.15, 33.0]
["2026-09-16T13:56:07.817080+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.817237+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.817332+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817338+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817484+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:07.817490+00:00", "trade", 15.15, 79.0]
["2026-09-16T13:56:07.817498+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.817629+00:00", "trade", 15.15, 10.0]
["2026-09-16T13:56:07.817648+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817655+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817666+00:00", "trade", 15.15, 40.0]
["2026-09-16T13:56:07.817685+00:00", "trade", 15.15, 300.0]
["2026-09-16T13:56:07.817686+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817693+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817695+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.817695+00:00", "trade", 15.15, 27.0]
["2026-09-16T13:56:07.817695+00:00", "trade", 15.15, 28.0]
["2026-09-16T13:56:07.817696+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.817700+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817707+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817729+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:07.817735+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:07.817742+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:07.817749+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817757+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817764+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817771+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817778+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817784+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817925+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817932+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817939+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817947+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817954+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817962+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817969+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817977+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.817982+00:00", "trade", 15.15, 26.0]
["2026-09-16T13:56:07.817993+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818001+00:00", "trade", 15.15, 31.0]
["2026-09-16T13:56:07.818025+00:00", "trade", 15.15, 31.0]
["2026-09-16T13:56:07.818025+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818028+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818030+00:00", "trade", 15.15, 50.0]
["2026-09-16T13:56:07.818044+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818049+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818065+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818086+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818123+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818131+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818137+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818160+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818161+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.818163+00:00", "trade", 15.15, 28.0]
["2026-09-16T13:56:07.818164+00:00", "trade", 15.15, 72.0]
["2026-09-16T13:56:07.818188+00:00", "trade", 15.15, 31.0]
["2026-09-16T13:56:07.818197+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818213+00:00", "trade", 15.15, 52.0]
["2026-09-16T13:56:07.818254+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818278+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.818280+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.818280+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.818280+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818316+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:07.818317+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818348+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818454+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818519+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818525+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818543+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818612+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818619+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818631+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.818976+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.819008+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.819016+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.819073+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.819257+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:07.821914+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.822684+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.823172+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.826018+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:56:07.826475+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.826496+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.826924+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.827418+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.832657+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.832767+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.849894+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.849921+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.852750+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.853747+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:07.853791+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:07.853841+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.853852+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:07.853995+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.854002+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.854009+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.854024+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.854056+00:00", "trade", 15.14, 781.0]
["2026-09-16T13:56:07.854057+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:07.854064+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:07.854065+00:00", "trade", 15.14, 50.0]
["2026-09-16T13:56:07.854065+00:00", "trade", 15.14, 12.0]
["2026-09-16T13:56:07.854065+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:07.854133+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854147+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854158+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854255+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854312+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854667+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854681+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.854751+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.855428+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.855523+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.855663+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.857117+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.858237+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.862921+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.886893+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.887308+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:56:07.895288+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:56:07.897520+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:07.897661+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.066345+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.067039+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.069729+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.196089+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.196351+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.196842+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.197298+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.199175+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.203359+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.206291+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.427706+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.428117+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.516696+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.517230+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.517280+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.517348+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:08.517729+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:08.517818+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:08.518039+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:08.575818+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:08.575850+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.576372+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.576399+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.576406+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.577340+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:08.586287+00:00", "trade", 15.14, 1000.0]
["2026-09-16T13:56:08.740850+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.363292+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.363654+00:00", "trade", 15.14, 5.0]
["2026-09-16T13:56:09.363685+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:56:09.363717+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.363747+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.363787+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.364131+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.364197+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.365504+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.427870+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:09.465861+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.465866+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:56:09.473388+00:00", "trade", 15.14, 28.0]
["2026-09-16T13:56:09.473389+00:00", "trade", 15.14, 58.0]
["2026-09-16T13:56:09.473408+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473415+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473422+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473442+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473455+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473462+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473469+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473476+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473791+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473823+00:00", "trade", 15.14, 83.0]
["2026-09-16T13:56:09.473824+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.473836+00:00", "trade", 15.14, 46.0]
["2026-09-16T13:56:09.473839+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.473839+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473841+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.473842+00:00", "trade", 15.14, 27.0]
["2026-09-16T13:56:09.473844+00:00", "trade", 15.14, 28.0]
["2026-09-16T13:56:09.473846+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473847+00:00", "trade", 15.14, 1500.0]
["2026-09-16T13:56:09.473852+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473874+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473881+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:09.473888+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473895+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473902+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473908+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473916+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473929+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473935+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473939+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473956+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.473963+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474088+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474103+00:00", "trade", 15.14, 26.0]
["2026-09-16T13:56:09.474105+00:00", "trade", 15.14, 26.0]
["2026-09-16T13:56:09.474112+00:00", "trade", 15.14, 124.0]
["2026-09-16T13:56:09.474113+00:00", "trade", 15.14, 55.0]
["2026-09-16T13:56:09.474114+00:00", "trade", 15.14, 300.0]
["2026-09-16T13:56:09.474125+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474154+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474195+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474201+00:00", "trade", 15.14, 400.0]
["2026-09-16T13:56:09.474260+00:00", "trade", 15.14, 26.0]
["2026-09-16T13:56:09.474305+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:09.474312+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474372+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:09.474413+00:00", "trade", 15.14, 115.0]
["2026-09-16T13:56:09.474414+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:56:09.474415+00:00", "trade", 15.14, 125.0]
["2026-09-16T13:56:09.474417+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.474417+00:00", "trade", 15.14, 98.0]
["2026-09-16T13:56:09.474417+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.474417+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474418+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474469+00:00", "trade", 15.1466, 50.0]
["2026-09-16T13:56:09.474475+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474482+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.474566+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474600+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474613+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:09.474655+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474732+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474805+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474822+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474879+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474886+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:09.474897+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474906+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.474913+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.475110+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.476860+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.499079+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.504969+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.574572+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.575261+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.577647+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.667664+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:56:09.668155+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.749576+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.958861+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:56:09.959334+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.960069+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.962330+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.965620+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:09.965985+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:10.082341+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:10.082346+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:10.082904+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:10.085140+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:10.254238+00:00", "trade", 15.1316, 1000.0]
["2026-09-16T13:56:10.255020+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:10.813134+00:00", "trade", 15.1368, 21.0]
["2026-09-16T13:56:11.023002+00:00", "trade", 15.135, 196.0]
["2026-09-16T13:56:11.027763+00:00", "trade", 15.135, 1.0]
["2026-09-16T13:56:11.030834+00:00", "trade", 15.135, 3.0]
["2026-09-16T13:56:11.169428+00:00", "trade", 15.1325, 33.0]
["2026-09-16T13:56:11.272814+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:11.340620+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:11.527556+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:11.553879+00:00", "trade", 15.1333, 337.0]
["2026-09-16T13:56:11.554674+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:56:11.859054+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:56:12.046896+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:12.048028+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:12.529533+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:12.572833+00:00", "trade", 15.0953, 1.0]
["2026-09-16T13:56:13.261629+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.290154+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.630217+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.630243+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.630685+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.662438+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.732668+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.733745+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:13.773186+00:00", "trade", 15.1341, 100.0]
["2026-09-16T13:56:13.867270+00:00", "trade", 15.1368, 113.0]
["2026-09-16T13:56:14.192579+00:00", "trade", 15.1377, 1.0]
["2026-09-16T13:56:14.362713+00:00", "trade", 15.135, 25.0]
["2026-09-16T13:56:14.702476+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:14.849148+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:14.850124+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:14.872491+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.017681+00:00", "trade", 15.1302, 100.0]
["2026-09-16T13:56:15.179572+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.198298+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.199225+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.260089+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.260725+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.283271+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299154+00:00", "trade", 15.14, 28.0]
["2026-09-16T13:56:15.299156+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299157+00:00", "trade", 15.14, 125.0]
["2026-09-16T13:56:15.299159+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299183+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299190+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299196+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299202+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299209+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299231+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299238+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299420+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299427+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299438+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299453+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:15.299468+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299473+00:00", "trade", 15.14, 61.0]
["2026-09-16T13:56:15.299485+00:00", "trade", 15.14, 232.0]
["2026-09-16T13:56:15.299490+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299495+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299498+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299521+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299537+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299541+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299567+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299585+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299592+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299599+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299622+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299631+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299649+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299673+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299678+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:56:15.299691+00:00", "trade", 15.14, 568.0]
["2026-09-16T13:56:15.299709+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:56:15.299727+00:00", "trade", 15.14, 392.0]
["2026-09-16T13:56:15.299729+00:00", "trade", 15.14, 46.0]
["2026-09-16T13:56:15.299729+00:00", "trade", 15.14, 600.0]
["2026-09-16T13:56:15.299729+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299729+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299737+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299744+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299751+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299758+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299772+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299778+00:00", "trade", 15.14, 600.0]
["2026-09-16T13:56:15.299778+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299779+00:00", "trade", 15.14, 764.0]
["2026-09-16T13:56:15.299779+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299786+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299791+00:00", "trade", 15.14, 200.0]
["2026-09-16T13:56:15.299794+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299795+00:00", "quote", 15.14, 15.14]
["2026-09-16T13:56:15.299799+00:00", "trade", 15.14, 336.0]
["2026-09-16T13:56:15.299809+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.299877+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.300404+00:00", "trade", 15.1386, 52.0]
["2026-09-16T13:56:15.300459+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.301057+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.301414+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.304047+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.304123+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.304174+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.314275+00:00", "trade", 15.145, 61.0]
["2026-09-16T13:56:15.317969+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.317997+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.318069+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:15.318071+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:15.318071+00:00", "trade", 15.15, 749.0]
["2026-09-16T13:56:15.318156+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:15.318180+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:15.318571+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.334090+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.334097+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.334117+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.338310+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.508685+00:00", "trade", 15.1433, 6.0]
["2026-09-16T13:56:15.509505+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:15.530341+00:00", "trade", 15.1433, 1.0]
["2026-09-16T13:56:15.896491+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.050691+00:00", "trade", 15.1499, 2000.0]
["2026-09-16T13:56:16.122962+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.168263+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.168940+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.170214+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.286740+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.450656+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.475150+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.531045+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.575655+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.617164+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:16.945366+00:00", "trade", 15.1475, 1.0]
["2026-09-16T13:56:16.948138+00:00", "trade", 15.1499, 1.0]
["2026-09-16T13:56:16.955544+00:00", "trade", 15.145, 1.0]
["2026-09-16T13:56:16.996625+00:00", "trade", 15.15, 39.0]
["2026-09-16T13:56:17.066423+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.145128+00:00", "trade", 15.145, 1.0]
["2026-09-16T13:56:17.252413+00:00", "trade", 15.0919, 62.0]
["2026-09-16T13:56:17.427038+00:00", "trade", 15.145, 4843.0]
["2026-09-16T13:56:17.486687+00:00", "trade", 15.145, 5.0]
["2026-09-16T13:56:17.491345+00:00", "trade", 15.1499, 440.0]
["2026-09-16T13:56:17.491958+00:00", "trade", 15.1427, 50.0]
["2026-09-16T13:56:17.493968+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.494041+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.496466+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.496928+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.497390+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.502747+00:00", "trade", 15.145, 41401.0]
["2026-09-16T13:56:17.503361+00:00", "trade", 15.1457, 103.0]
["2026-09-16T13:56:17.503422+00:00", "trade", 15.145, 83.0]
["2026-09-16T13:56:17.510729+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:56:17.510811+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:56:17.511548+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.518722+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.711214+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.854171+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.854179+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.855074+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.855864+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.863362+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.863387+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:56:17.863831+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.941054+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.984719+00:00", "trade", 15.15, 3.0]
["2026-09-16T13:56:17.984752+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.984766+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.984781+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.985071+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:17.985101+00:00", "trade", 15.15, 1.0]
["2026-09-16T13:56:17.985107+00:00", "trade", 15.15, 11.0]
["2026-09-16T13:56:17.985108+00:00", "trade", 15.15, 1.0]
["2026-09-16T13:56:17.985125+00:00", "trade", 15.15, 3.0]
["2026-09-16T13:56:17.985143+00:00", "trade", 15.15, 1.0]
["2026-09-16T13:56:17.985161+00:00", "trade", 15.15, 1.0]
["2026-09-16T13:56:17.989418+00:00", "trade", 15.15, 420.0]
["2026-09-16T13:56:18.294315+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:18.295065+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.108561+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.108898+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.108947+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.109073+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.109483+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.109593+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.109631+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.110512+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.111682+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.238311+00:00", "trade", 15.145, 5.0]
["2026-09-16T13:56:19.239177+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.453022+00:00", "trade", 15.0889, 52.0]
["2026-09-16T13:56:19.574537+00:00", "trade", 15.1499, 100.0]
["2026-09-16T13:56:19.575586+00:00", "trade", 15.15, 648.0]
["2026-09-16T13:56:19.575604+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575611+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575618+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575625+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575632+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575653+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575660+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575667+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575716+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575757+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:56:19.575760+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575761+00:00", "trade", 15.15, 3797.0]
["2026-09-16T13:56:19.575761+00:00", "trade", 15.15, 50.0]
["2026-09-16T13:56:19.575784+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:19.575925+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575938+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575947+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575954+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575968+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575976+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575983+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:19.575997+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576003+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576010+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576016+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576022+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576029+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576036+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576073+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576476+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576525+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576594+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576639+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576690+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576697+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576713+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.576846+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.577040+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.585742+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.606486+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.676426+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.676567+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.676920+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.676943+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.677378+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.678991+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.728625+00:00", "trade", 15.1502, 1000.0]
["2026-09-16T13:56:19.748112+00:00", "trade", 15.155, 1.0]
["2026-09-16T13:56:19.847519+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:19.954393+00:00", "trade", 15.1422, 8.0]
["2026-09-16T13:56:20.076086+00:00", "trade", 15.1586, 8.0]
["2026-09-16T13:56:20.076871+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:20.212125+00:00", "trade", 15.1586, 1.0]
["2026-09-16T13:56:20.212975+00:00", "trade", 15.1538, 100.0]
["2026-09-16T13:56:20.298264+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:20.680634+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:20.883762+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:20.899759+00:00", "trade", 15.1501, 1.0]
["2026-09-16T13:56:20.936284+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:20.938747+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:20.991453+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.145372+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.279972+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.509795+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.509805+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511360+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511361+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511381+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511387+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511394+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511408+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511411+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511412+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511414+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511422+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511458+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511465+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511471+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511478+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511482+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511484+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511492+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511499+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511523+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511530+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511536+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511550+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511564+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511599+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511614+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511628+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511631+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511633+00:00", "trade", 15.16, 25.0]
["2026-09-16T13:56:21.511635+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511637+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511644+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511651+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511666+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511674+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511679+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511687+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511687+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511746+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511794+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511816+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511824+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511848+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511876+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:21.511902+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:21.511910+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:21.511917+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:21.511918+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511919+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511920+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:21.511934+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.511935+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.511939+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.511948+00:00", "trade", 15.16, 6.0]
["2026-09-16T13:56:21.511999+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512046+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512242+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512260+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512317+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512335+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512422+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512515+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512604+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512891+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512899+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.512915+00:00", "trade", 15.16, 52.0]
["2026-09-16T13:56:21.512976+00:00", "trade", 15.16, 26.0]
["2026-09-16T13:56:21.512976+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.512976+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513081+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513117+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513124+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513132+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513138+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513146+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513154+00:00", "trade", 15.165, 4.0]
["2026-09-16T13:56:21.513175+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513211+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513211+00:00", "trade", 15.165, 4.0]
["2026-09-16T13:56:21.513217+00:00", "trade", 15.16, 50.0]
["2026-09-16T13:56:21.513217+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513218+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513218+00:00", "trade", 15.16, 260.0]
["2026-09-16T13:56:21.513222+00:00", "trade", 15.16, 300.0]
["2026-09-16T13:56:21.513222+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513224+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513225+00:00", "trade", 15.16, 1100.0]
["2026-09-16T13:56:21.513227+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513227+00:00", "trade", 15.16, 112.0]
["2026-09-16T13:56:21.513234+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:21.513244+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513330+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513389+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513542+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.513611+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.514456+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.515310+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.516571+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.520306+00:00", "trade", 15.165, 80.0]
["2026-09-16T13:56:21.520354+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.521804+00:00", "trade", 15.16, 2.0]
["2026-09-16T13:56:21.523910+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.525869+00:00", "trade", 15.16, 1.0]
["2026-09-16T13:56:21.542344+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.542532+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.542851+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.543306+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.543317+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.553030+00:00", "trade", 15.1625, 100.0]
["2026-09-16T13:56:21.560949+00:00", "trade", 15.165, 10.0]
["2026-09-16T13:56:21.615706+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.707552+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.772042+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.772560+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.773013+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.844386+00:00", "trade", 15.17, 25.0]
["2026-09-16T13:56:21.844388+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:21.844416+00:00", "trade", 15.165, 25.0]
["2026-09-16T13:56:21.844510+00:00", "trade", 15.165, 75.0]
["2026-09-16T13:56:21.897499+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.026953+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.027009+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.492051+00:00", "trade", 15.16, 252.0]
["2026-09-16T13:56:22.492403+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.492495+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.502769+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.682284+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.739182+00:00", "trade", 15.17, 9.0]
["2026-09-16T13:56:22.745600+00:00", "trade", 15.17, 112.0]
["2026-09-16T13:56:22.748539+00:00", "trade", 15.17, 1.0]
["2026-09-16T13:56:22.748541+00:00", "trade", 15.17, 74.0]
["2026-09-16T13:56:22.748547+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748570+00:00", "trade", 15.17, 26.0]
["2026-09-16T13:56:22.748577+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748591+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748597+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748604+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748617+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748625+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748834+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748841+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748849+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748857+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748865+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748871+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.748872+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748893+00:00", "trade", 15.17, 3.0]
["2026-09-16T13:56:22.748893+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.748894+00:00", "trade", 15.17, 1100.0]
["2026-09-16T13:56:22.748894+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748906+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.748906+00:00", "trade", 15.17, 3.0]
["2026-09-16T13:56:22.748908+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748915+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748917+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.748917+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.748934+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748941+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.748977+00:00", "trade", 15.17, 34.0]
["2026-09-16T13:56:22.749034+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749041+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749070+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749076+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749134+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.749149+00:00", "trade", 15.17, 7.0]
["2026-09-16T13:56:22.749149+00:00", "trade", 15.17, 15.0]
["2026-09-16T13:56:22.749152+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.749152+00:00", "trade", 15.17, 50.0]
["2026-09-16T13:56:22.749152+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749156+00:00", "trade", 15.17, 1200.0]
["2026-09-16T13:56:22.749157+00:00", "trade", 15.17, 21.0]
["2026-09-16T13:56:22.749173+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749207+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.749314+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.749355+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749392+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749546+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749553+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749595+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.749655+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.749965+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.752595+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.752618+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.752865+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.753122+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.753158+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.753218+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.753629+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.754535+00:00", "trade", 15.17, 26.0]
["2026-09-16T13:56:22.754542+00:00", "trade", 15.17, 9.0]
["2026-09-16T13:56:22.754582+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.754610+00:00", "trade", 15.17, 26.0]
["2026-09-16T13:56:22.755493+00:00", "trade", 15.1695, 1.0]
["2026-09-16T13:56:22.758562+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.758562+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.758565+00:00", "trade", 15.17, 27.0]
["2026-09-16T13:56:22.758569+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.770195+00:00", "trade", 15.1695, 3.0]
["2026-09-16T13:56:22.781707+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.794878+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.973928+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.974038+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.974514+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.974540+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.975093+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.975810+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.975863+00:00", "trade", 15.17, 142.0]
["2026-09-16T13:56:22.975899+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.975912+00:00", "trade", 15.17, 142.0]
["2026-09-16T13:56:22.975948+00:00", "trade", 15.17, 142.0]
["2026-09-16T13:56:22.975957+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976042+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976380+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976401+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976408+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976409+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976416+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976424+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976434+00:00", "trade", 15.17, 9.0]
["2026-09-16T13:56:22.976441+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976442+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976449+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976453+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976513+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976631+00:00", "trade", 15.17, 142.0]
["2026-09-16T13:56:22.976693+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976718+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976725+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976732+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976740+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976740+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976740+00:00", "trade", 15.17, 267.0]
["2026-09-16T13:56:22.976792+00:00", "trade", 15.17, 47.0]
["2026-09-16T13:56:22.976812+00:00", "trade", 15.17, 47.0]
["2026-09-16T13:56:22.976840+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976868+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976868+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976875+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976878+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976884+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.976943+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.976944+00:00", "trade", 15.17, 372.0]
["2026-09-16T13:56:22.976946+00:00", "trade", 15.17, 3.0]
["2026-09-16T13:56:22.976961+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977027+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.977048+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.977064+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.977065+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977070+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.977073+00:00", "trade", 15.17, 6.0]
["2026-09-16T13:56:22.977080+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.977086+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977094+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977101+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977102+00:00", "trade", 15.17, 60.0]
["2026-09-16T13:56:22.977117+00:00", "trade", 15.17, 60.0]
["2026-09-16T13:56:22.977165+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977168+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.977172+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978040+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.978045+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.978046+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978098+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978106+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978112+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978176+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978417+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.978852+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:22.979143+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.979420+00:00", "trade", 15.17, 60.0]
["2026-09-16T13:56:22.979992+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.982230+00:00", "trade", 15.17, 13.0]
["2026-09-16T13:56:22.986473+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:22.999177+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.015653+00:00", "trade", 15.1699, 1000.0]
["2026-09-16T13:56:23.194832+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.195320+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.233500+00:00", "trade", 15.1619, 26.0]
["2026-09-16T13:56:23.233555+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.318615+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.643988+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.813698+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.813707+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.813902+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.813977+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.814162+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:56:23.814177+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.814196+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.814557+00:00", "trade", 15.165, 300.0]
["2026-09-16T13:56:23.814558+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:56:23.814583+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:56:23.814695+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.814895+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:56:23.814905+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:56:23.814986+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.815027+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.815250+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.815802+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.815847+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.903316+00:00", "trade", 15.17, 5.0]
["2026-09-16T13:56:23.903329+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:23.903350+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:23.903381+00:00", "trade", 15.17, 6.0]
["2026-09-16T13:56:23.903447+00:00", "trade", 15.17, 30.0]
["2026-09-16T13:56:23.903462+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.903907+00:00", "trade", 15.17, 21.0]
["2026-09-16T13:56:23.904120+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.904132+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.904541+00:00", "trade", 15.17, 79.0]
["2026-09-16T13:56:23.904585+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.904591+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.905237+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.905722+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.906263+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.906485+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.907917+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:23.912301+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:23.974629+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.016008+00:00", "trade", 15.1625, 70.0]
["2026-09-16T13:56:24.099533+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.140303+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.140336+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.140791+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.141244+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.141349+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.141391+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.141411+00:00", "trade", 15.16, 200.0]
["2026-09-16T13:56:24.141442+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.141465+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.141904+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:24.142400+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.142474+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:24.151592+00:00", "trade", 15.1625, 115.0]
["2026-09-16T13:56:24.161284+00:00", "trade", 15.1625, 85.0]
["2026-09-16T13:56:24.163668+00:00", "trade", 15.16, 30.0]
["2026-09-16T13:56:24.165920+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:24.165920+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:24.165921+00:00", "trade", 15.16, 15.0]
["2026-09-16T13:56:24.165927+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:24.165944+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.165953+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.165959+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.165965+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.165972+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.165979+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.165986+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.166000+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.166075+00:00", "trade", 15.16, 3.0]
["2026-09-16T13:56:24.166497+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.166952+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.167120+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.173330+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.188071+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.188588+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.188676+00:00", "trade", 15.165, 200.0]
["2026-09-16T13:56:24.189111+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.189492+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.204300+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.204316+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.367060+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.367508+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.368016+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.368509+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.368518+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.388816+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:24.588249+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:25.196862+00:00", "trade", 15.155, 250.0]
["2026-09-16T13:56:25.743487+00:00", "trade", 15.155, 71.0]
["2026-09-16T13:56:25.745434+00:00", "trade", 15.155, 1.0]
["2026-09-16T13:56:25.750569+00:00", "trade", 15.155, 1.0]
["2026-09-16T13:56:26.379011+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379018+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379026+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379034+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379041+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379050+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:26.379051+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379096+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379271+00:00", "trade", 15.16, 300.0]
["2026-09-16T13:56:26.379271+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379570+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.379861+00:00", "trade", 15.16, 400.0]
["2026-09-16T13:56:26.379912+00:00", "trade", 15.16, 10.0]
["2026-09-16T13:56:26.379919+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.383400+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.383455+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.571931+00:00", "trade", 15.1525, 100.0]
["2026-09-16T13:56:26.571985+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.680313+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.702197+00:00", "trade", 15.155, 100.0]
["2026-09-16T13:56:26.702225+00:00", "trade", 15.155, 300.0]
["2026-09-16T13:56:26.702744+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.702791+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.703639+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.704256+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.804444+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.845061+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.962590+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:26.965723+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.038167+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.068292+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.069139+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.234847+00:00", "trade", 15.1586, 160.0]
["2026-09-16T13:56:27.326371+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.326579+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.326744+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.347592+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:27.383167+00:00", "trade", 15.155, 4.0]
["2026-09-16T13:56:27.430072+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:28.694242+00:00", "trade", 15.155, 4.0]
["2026-09-16T13:56:28.724075+00:00", "trade", 15.155, 1200.0]
["2026-09-16T13:56:28.724690+00:00", "trade", 15.1608, 51.0]
["2026-09-16T13:56:29.256149+00:00", "trade", 15.105, 1.0]
["2026-09-16T13:56:29.325151+00:00", "trade", 15.155, 127.0]
["2026-09-16T13:56:29.529321+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.529372+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.530431+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537116+00:00", "trade", 15.155, 100.0]
["2026-09-16T13:56:29.537166+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:29.537201+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:29.537207+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:29.537209+00:00", "trade", 15.15, 7.0]
["2026-09-16T13:56:29.537210+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:29.537222+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537229+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537236+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537242+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537243+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:29.537249+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537271+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537278+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537284+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537291+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537298+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537304+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537312+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:29.537327+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:29.537347+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:29.537355+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:29.537385+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:29.537398+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537407+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537413+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537420+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537426+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537433+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537561+00:00", "trade", 15.15, 2.0]
["2026-09-16T13:56:29.537732+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537753+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.537850+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.538260+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.541173+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.543368+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.547490+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.549253+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.571799+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.572508+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.600109+00:00", "trade", 15.1051, 40.0]
["2026-09-16T13:56:29.777834+00:00", "trade", 15.1586, 605.0]
["2026-09-16T13:56:29.848771+00:00", "trade", 15.1586, 1.0]
["2026-09-16T13:56:29.848824+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.848908+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:29.875057+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:30.108804+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:30.109966+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:30.236432+00:00", "trade", 15.1585, 1.0]
["2026-09-16T13:56:30.506558+00:00", "trade", 15.145, 250.0]
["2026-09-16T13:56:31.039652+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.039782+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.049870+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.280628+00:00", "trade", 15.1052, 1.0]
["2026-09-16T13:56:31.280682+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.281375+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.356206+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.356882+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.567030+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.567942+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.568080+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.568533+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.569036+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.574039+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.578022+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.765837+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.766314+00:00", "trade", 15.145, 100.0]
["2026-09-16T13:56:31.767990+00:00", "trade", 15.145, 300.0]
["2026-09-16T13:56:31.872200+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:31.961217+00:00", "trade", 15.145, 370.0]
["2026-09-16T13:56:31.961994+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:32.073243+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:32.190974+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:32.504989+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:32.648943+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:32.819996+00:00", "trade", 15.1433, 10.0]
["2026-09-16T13:56:32.840667+00:00", "trade", 15.1433, 1.0]
["2026-09-16T13:56:33.140064+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.161663+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.161681+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.287208+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.287544+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.374868+00:00", "trade", 15.1061, 100.0]
["2026-09-16T13:56:33.376030+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.416049+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.416506+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.858441+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.858516+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871436+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871443+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871450+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871457+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871464+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871475+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:56:33.871477+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871483+00:00", "trade", 15.15, 50.0]
["2026-09-16T13:56:33.871512+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:56:33.871530+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871537+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871544+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871558+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871567+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871573+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871580+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871711+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871741+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871748+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:56:33.871769+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871776+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871784+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871789+00:00", "trade", 15.15, 9.0]
["2026-09-16T13:56:33.871789+00:00", "trade", 15.15, 1500.0]
["2026-09-16T13:56:33.871794+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871798+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871804+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871811+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871825+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871832+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871839+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871853+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:33.871853+00:00", "quote", 15.15, 15.15]
["2026-09-16T13:56:33.871902+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.871909+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872001+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872014+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872290+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872778+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872785+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872792+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872816+00:00", "trade", 15.15, 67.0]
["2026-09-16T13:56:33.872817+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872824+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.872831+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.873115+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:33.873126+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:33.873129+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:33.873134+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:33.873139+00:00", "trade", 15.15, 633.0]
["2026-09-16T13:56:33.873219+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.876964+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.896483+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.903015+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.903023+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.903033+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.903497+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.906489+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.907552+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.907794+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.913442+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.933222+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.933727+00:00", "trade", 15.155, 100.0]
["2026-09-16T13:56:33.976960+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.979295+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:33.979777+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:33.979847+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.014593+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.100741+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.233227+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.233567+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.510059+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.510506+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.510539+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.514728+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:56:34.542318+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.542464+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.542815+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.542827+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.542853+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.542872+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.543317+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.553421+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:56:34.554626+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.574467+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.574977+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.696510+00:00", "trade", 15.155, 1.0]
["2026-09-16T13:56:34.696564+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.697246+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.708276+00:00", "trade", 15.155, 999.0]
["2026-09-16T13:56:34.720376+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.721136+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.758477+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.769128+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:34.769180+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.024521+00:00", "trade", 15.155, 30.0]
["2026-09-16T13:56:35.062888+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.062933+00:00", "trade", 15.15, 67.0]
["2026-09-16T13:56:35.062988+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.062999+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.063658+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.067513+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.574118+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.574456+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.574843+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.575200+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.575586+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.575707+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.575720+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.575751+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.576216+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.576226+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.579591+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.585150+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.802197+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.854555+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.855516+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.858592+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.864489+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.864489+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.971109+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.971508+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.971977+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.971994+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.972006+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.972025+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.972031+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.975603+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:35.980759+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.048168+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.205084+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.205524+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.205654+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.206016+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.206028+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.206054+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.206118+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.206616+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.206628+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.215438+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.215908+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.309095+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.465001+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.465023+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.465036+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.465050+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.465109+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:36.465220+00:00", "trade", 15.16, 159.0]
["2026-09-16T13:56:36.465220+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.466947+00:00", "trade", 15.16, 8.0]
["2026-09-16T13:56:36.477160+00:00", "trade", 15.16, 41.0]
["2026-09-16T13:56:36.488380+00:00", "trade", 15.16, 11.0]
["2026-09-16T13:56:36.625480+00:00", "trade", 15.1599, 100.0]
["2026-09-16T13:56:36.747088+00:00", "trade", 15.16, 8.0]
["2026-09-16T13:56:36.747628+00:00", "trade", 15.16, 8.0]
["2026-09-16T13:56:36.747844+00:00", "trade", 15.16, 1015.0]
["2026-09-16T13:56:36.747846+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.747859+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.747865+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.747879+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.747897+00:00", "trade", 15.16, 1216.0]
["2026-09-16T13:56:36.747898+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.747904+00:00", "trade", 15.16, 1400.0]
["2026-09-16T13:56:36.747906+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:36.747980+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:36.747993+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.747996+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.748003+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.748010+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.748019+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.748058+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.748070+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.751309+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.751326+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.753280+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.779172+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.779196+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.912998+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:36.965257+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.039714+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.039869+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.040034+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.041008+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.041304+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.041439+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.042960+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.043418+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.049805+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.097013+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.097030+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.099851+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.180463+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.182898+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.387502+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.387808+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.388094+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.388604+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.388771+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.391526+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.397446+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.813490+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.813994+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.814452+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.816654+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.823418+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:37.920081+00:00", "trade", 15.165, 4000.0]
["2026-09-16T13:56:38.103435+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:38.123596+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:38.747795+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:38.748862+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:38.832483+00:00", "trade", 15.165, 6.0]
["2026-09-16T13:56:38.832843+00:00", "trade", 15.165, 1.0]
["2026-09-16T13:56:38.922756+00:00", "trade", 15.1466, 4.0]
["2026-09-16T13:56:38.924413+00:00", "trade", 15.17, 20.0]
["2026-09-16T13:56:39.773436+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:39.818986+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:39.837018+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:40.551077+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:41.474952+00:00", "trade", 15.165, 200.0]
["2026-09-16T13:56:41.629962+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:42.075854+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:42.209613+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:42.210060+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:42.211068+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:42.634712+00:00", "trade", 15.1265, 14.0]
["2026-09-16T13:56:43.007787+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.007874+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.008357+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.008492+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.008809+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.010378+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.010831+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.012184+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.012253+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.012715+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.012791+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.014008+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.018163+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:56:43.018214+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.018225+00:00", "trade", 15.165, 250.0]
["2026-09-16T13:56:43.018268+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.018280+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.037281+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.120378+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.135286+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.172684+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213157+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213486+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213554+00:00", "trade", 15.16, 600.0]
["2026-09-16T13:56:43.213554+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213594+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213618+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213638+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213652+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213667+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213682+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213697+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213727+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213735+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213744+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213749+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213763+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213769+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213774+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213774+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213780+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213782+00:00", "trade", 15.16, 1.0]
["2026-09-16T13:56:43.213786+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213791+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213797+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213826+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213841+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.213843+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213849+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213856+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213868+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213874+00:00", "trade", 15.16, 86.0]
["2026-09-16T13:56:43.213885+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.213888+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213892+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213899+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213905+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213913+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213920+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213927+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213934+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213941+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:56:43.213948+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213954+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213961+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213969+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213977+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213983+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213990+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.213998+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214050+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214112+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214119+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214208+00:00", "trade", 15.17, 302.0]
["2026-09-16T13:56:43.214208+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214214+00:00", "trade", 15.17, 185.0]
["2026-09-16T13:56:43.214217+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214224+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214231+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214240+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214245+00:00", "trade", 15.16, 1700.0]
["2026-09-16T13:56:43.214246+00:00", "trade", 15.16, 300.0]
["2026-09-16T13:56:43.214246+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214247+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.214249+00:00", "trade", 15.16, 26.0]
["2026-09-16T13:56:43.214250+00:00", "trade", 15.16, 700.0]
["2026-09-16T13:56:43.214253+00:00", "trade", 15.16, 78.0]
["2026-09-16T13:56:43.214253+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214257+00:00", "trade", 15.16, 26.0]
["2026-09-16T13:56:43.214261+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214264+00:00", "trade", 15.16, 164.0]
["2026-09-16T13:56:43.214264+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.214266+00:00", "trade", 15.16, 600.0]
["2026-09-16T13:56:43.214269+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214270+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214271+00:00", "trade", 15.16, 121.0]
["2026-09-16T13:56:43.214276+00:00", "trade", 15.16, 91.0]
["2026-09-16T13:56:43.214276+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:43.214278+00:00", "trade", 15.17, 274.0]
["2026-09-16T13:56:43.214283+00:00", "trade", 15.16, 33.0]
["2026-09-16T13:56:43.214293+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214297+00:00", "trade", 15.16, 8.0]
["2026-09-16T13:56:43.214306+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214312+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214314+00:00", "trade", 15.16, 192.0]
["2026-09-16T13:56:43.214314+00:00", "trade", 15.16, 49.0]
["2026-09-16T13:56:43.214314+00:00", "trade", 15.16, 200.0]
["2026-09-16T13:56:43.214319+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214326+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214333+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214339+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214347+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214351+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214353+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214354+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214362+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214369+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214376+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214377+00:00", "trade", 15.16, 500.0]
["2026-09-16T13:56:43.214377+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214391+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214402+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214404+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.214415+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214416+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214424+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214431+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214436+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214438+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214452+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214457+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214465+00:00", "trade", 15.16, 1600.0]
["2026-09-16T13:56:43.214466+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214468+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214488+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214495+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214501+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214517+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214519+00:00", "trade", 15.16, 400.0]
["2026-09-16T13:56:43.214521+00:00", "trade", 15.16, 107.0]
["2026-09-16T13:56:43.214521+00:00", "trade", 15.16, 125.0]
["2026-09-16T13:56:43.214525+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214532+00:00", "trade", 15.16, 50.0]
["2026-09-16T13:56:43.214532+00:00", "trade", 15.16, 50.0]
["2026-09-16T13:56:43.214533+00:00", "trade", 15.16, 300.0]
["2026-09-16T13:56:43.214533+00:00", "trade", 15.16, 108.0]
["2026-09-16T13:56:43.214539+00:00", "trade", 15.16, 200.0]
["2026-09-16T13:56:43.214540+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214542+00:00", "trade", 15.16, 207.0]
["2026-09-16T13:56:43.214542+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.214542+00:00", "trade", 15.16, 112.0]
["2026-09-16T13:56:43.214542+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214546+00:00", "trade", 15.16, 169.0]
["2026-09-16T13:56:43.214550+00:00", "trade", 15.16, 1400.0]
["2026-09-16T13:56:43.214550+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:56:43.214558+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214562+00:00", "trade", 15.16, 121.0]
["2026-09-16T13:56:43.214566+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214574+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214581+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214587+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214588+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214597+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:56:43.214604+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214618+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214625+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214629+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214632+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214639+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214647+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214656+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214666+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214674+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214681+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214689+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214696+00:00", "trade", 15.16, 400.0]
["2026-09-16T13:56:43.214702+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214704+00:00", "trade", 15.16, 23.0]
["2026-09-16T13:56:43.214708+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214709+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214710+00:00", "trade", 15.16, 8.0]
["2026-09-16T13:56:43.214716+00:00", "trade", 15.16, 2.0]
["2026-09-16T13:56:43.214717+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214724+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.214725+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.214734+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.214741+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.214746+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214757+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214766+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214898+00:00", "trade", 15.16, 23.0]
["2026-09-16T13:56:43.214898+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.214928+00:00", "trade", 15.16, 700.0]
["2026-09-16T13:56:43.214930+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.214948+00:00", "trade", 15.16, 2.0]
["2026-09-16T13:56:43.214965+00:00", "trade", 15.16, 1.0]
["2026-09-16T13:56:43.214981+00:00", "trade", 15.16, 8.0]
["2026-09-16T13:56:43.214995+00:00", "quote", 15.16, 15.16]
["2026-09-16T13:56:43.215029+00:00", "trade", 15.16, 66.0]
["2026-09-16T13:56:43.215034+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215038+00:00", "trade", 15.16, 1.0]
["2026-09-16T13:56:43.215038+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215056+00:00", "trade", 15.16, 99.0]
["2026-09-16T13:56:43.215136+00:00", "trade", 15.1588, 50.0]
["2026-09-16T13:56:43.215141+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215188+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215207+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215297+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215301+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215436+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215500+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.215675+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.217731+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.218681+00:00", "trade", 15.16, 24.0]
["2026-09-16T13:56:43.219424+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219596+00:00", "trade", 15.17, 20.0]
["2026-09-16T13:56:43.219597+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:43.219615+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219623+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219630+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219636+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219644+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219651+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219658+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219692+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219724+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219731+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219735+00:00", "trade", 15.17, 200.0]
["2026-09-16T13:56:43.219753+00:00", "trade", 15.17, 8.0]
["2026-09-16T13:56:43.219753+00:00", "trade", 15.17, 1200.0]
["2026-09-16T13:56:43.219767+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.219932+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.220095+00:00", "trade", 15.17, 231.0]
["2026-09-16T13:56:43.220105+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.220171+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.220258+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.220317+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221103+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221110+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221122+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221146+00:00", "trade", 15.17, 200.0]
["2026-09-16T13:56:43.221192+00:00", "trade", 15.17, 969.0]
["2026-09-16T13:56:43.221193+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221197+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221242+00:00", "trade", 15.17, 200.0]
["2026-09-16T13:56:43.221244+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.221246+00:00", "trade", 15.17, 10.0]
["2026-09-16T13:56:43.221264+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.222274+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.223108+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.223469+00:00", "trade", 15.17, 11.0]
["2026-09-16T13:56:43.223623+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.224617+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.225564+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.225582+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.225590+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.225597+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.225607+00:00", "trade", 15.17, 200.0]
["2026-09-16T13:56:43.225613+00:00", "trade", 15.17, 200.0]
["2026-09-16T13:56:43.225642+00:00", "trade", 15.17, 200.0]
["2026-09-16T13:56:43.225642+00:00", "trade", 15.17, 428.0]
["2026-09-16T13:56:43.225661+00:00", "trade", 15.17, 109.0]
["2026-09-16T13:56:43.225716+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:56:43.225717+00:00", "trade", 15.17, 49.0]
["2026-09-16T13:56:43.225717+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:56:43.225717+00:00", "quote", 15.16, 15.18]
["2026-09-16T13:56:43.225758+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.225796+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.225804+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.225812+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.225820+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.225827+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.226066+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.226559+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.227860+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.229586+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.229843+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234776+00:00", "trade", 15.18, 200.0]
["2026-09-16T13:56:43.234777+00:00", "trade", 15.18, 5.0]
["2026-09-16T13:56:43.234779+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234780+00:00", "trade", 15.18, 15.0]
["2026-09-16T13:56:43.234784+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234818+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234825+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234831+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234845+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234852+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234858+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234864+00:00", "trade", 15.18, 400.0]
["2026-09-16T13:56:43.234866+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234868+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234869+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234871+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234873+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234875+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234876+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234882+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234889+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234890+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234897+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234904+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234920+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234924+00:00", "trade", 15.18, 5.0]
["2026-09-16T13:56:43.234927+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234934+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234940+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234948+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.234956+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234960+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234961+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.234974+00:00", "trade", 15.18, 200.0]
["2026-09-16T13:56:43.234985+00:00", "trade", 15.18, 10.0]
["2026-09-16T13:56:43.235002+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235028+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235030+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235038+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235050+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235066+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235079+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235092+00:00", "trade", 15.18, 290.0]
["2026-09-16T13:56:43.235101+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235108+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235163+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235171+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235172+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235175+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235178+00:00", "trade", 15.18, 3.0]
["2026-09-16T13:56:43.235178+00:00", "trade", 15.18, 400.0]
["2026-09-16T13:56:43.235178+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235178+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235182+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235194+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235219+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235227+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235227+00:00", "trade", 15.18, 603.0]
["2026-09-16T13:56:43.235233+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235234+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235234+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235241+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235245+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235249+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:56:43.235256+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235263+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235270+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235277+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235284+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235291+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235298+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235305+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235312+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:56:43.235318+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235324+00:00", "trade", 15.18, 97.0]
["2026-09-16T13:56:43.235326+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235334+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235341+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235347+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235353+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235361+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235368+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235375+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.235680+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:56:43.235735+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.236287+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.236315+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.238883+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.239798+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.264591+00:00", "trade", 15.16, 4.0]
["2026-09-16T13:56:43.265321+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.265346+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.283264+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:56:43.311453+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:43.364759+00:00", "trade", 15.164, 62.0]
["2026-09-16T13:56:45.111125+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:45.111981+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:45.112436+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:45.165099+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:45.165106+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:45.165551+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:45.438245+00:00", "trade", 15.185, 100.0]
["2026-09-16T13:56:45.841945+00:00", "trade", 15.185, 5.0]
["2026-09-16T13:56:46.255696+00:00", "trade", 15.1107, 100.0]
["2026-09-16T13:56:46.257474+00:00", "trade", 15.185, 1.0]
["2026-09-16T13:56:46.456352+00:00", "trade", 15.1107, 1.0]
["2026-09-16T13:56:46.853608+00:00", "trade", 15.18, 1000.0]
["2026-09-16T13:56:46.855612+00:00", "trade", 15.185, 13.0]
["2026-09-16T13:56:47.592668+00:00", "trade", 15.1895, 424.0]
["2026-09-16T13:56:47.593114+00:00", "trade", 15.185, 157.0]
["2026-09-16T13:56:47.984778+00:00", "trade", 15.185, 10.0]
["2026-09-16T13:56:48.092708+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:56:48.519763+00:00", "trade", 15.1899, 600.0]
["2026-09-16T13:56:48.698785+00:00", "trade", 15.1496, 73.0]
["2026-09-16T13:56:48.699484+00:00", "trade", 15.1496, 3.0]
["2026-09-16T13:56:49.337621+00:00", "trade", 15.185, 22.0]
["2026-09-16T13:56:49.341335+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:49.370482+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:49.481222+00:00", "trade", 15.1111, 1.0]
["2026-09-16T13:56:49.497610+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:49.523620+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:49.523630+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:50.026334+00:00", "trade", 15.185, 250.0]
["2026-09-16T13:56:50.027457+00:00", "trade", 15.18, 250.0]
["2026-09-16T13:56:50.421775+00:00", "trade", 15.185, 151.0]
["2026-09-16T13:56:50.427862+00:00", "trade", 15.1867, 1.0]
["2026-09-16T13:56:50.487113+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:56:50.748201+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:50.897885+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.046426+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.079128+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.079136+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.079154+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.083914+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.084586+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.085043+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.095290+00:00", "trade", 15.19, 2.0]
["2026-09-16T13:56:51.095321+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.095328+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.095679+00:00", "trade", 15.19, 4.0]
["2026-09-16T13:56:51.095680+00:00", "trade", 15.19, 2.0]
["2026-09-16T13:56:51.095696+00:00", "trade", 15.19, 2.0]
["2026-09-16T13:56:51.201907+00:00", "trade", 15.185, 2.0]
["2026-09-16T13:56:51.389109+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:51.389380+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.207844+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.207874+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.208031+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.469148+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.482781+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.494067+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.494530+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.502730+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.502901+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.503177+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.503236+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.505339+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.505516+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.552621+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:52.555615+00:00", "trade", 15.185, 200.0]
["2026-09-16T13:56:52.556556+00:00", "trade", 15.185, 2.0]
["2026-09-16T13:56:52.655610+00:00", "trade", 15.185, 5.0]
["2026-09-16T13:56:52.806824+00:00", "trade", 15.19, 10.0]
["2026-09-16T13:56:52.815966+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:53.077405+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:53.098408+00:00", "trade", 15.185, 500.0]
["2026-09-16T13:56:53.098455+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:53.184525+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:53.341686+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:54.058072+00:00", "trade", 15.1899, 700.0]
["2026-09-16T13:56:54.058427+00:00", "trade", 15.1899, 297.0]
["2026-09-16T13:56:54.303757+00:00", "trade", 15.185, 50.0]
["2026-09-16T13:56:54.880833+00:00", "trade", 15.1801, 3.0]
["2026-09-16T13:56:56.742791+00:00", "trade", 15.19, 94.0]
["2026-09-16T13:56:56.742805+00:00", "trade", 15.19, 6.0]
["2026-09-16T13:56:56.742880+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.742886+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.743012+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.743027+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.743103+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:56:56.782035+00:00", "trade", 15.19, 8.0]
["2026-09-16T13:56:56.782478+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782487+00:00", "trade", 15.19, 1800.0]
["2026-09-16T13:56:56.782506+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782513+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782520+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782530+00:00", "trade", 15.19, 1.0]
["2026-09-16T13:56:56.782531+00:00", "trade", 15.19, 2345.0]
["2026-09-16T13:56:56.782535+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782541+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782549+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782556+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782562+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782569+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782575+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782581+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782588+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782589+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:56:56.782594+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782600+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:56:56.782602+00:00", "trade", 15.19, 155.0]
["2026-09-16T13:56:56.782609+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782616+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782623+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782629+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782692+00:00", "trade", 15.19, 10.0]
["2026-09-16T13:56:56.782760+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782782+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:56:56.782810+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782819+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782825+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782840+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782848+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782854+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782860+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782867+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782879+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782880+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782887+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782888+00:00", "trade", 15.19, 698.0]
["2026-09-16T13:56:56.782889+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782901+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:56:56.782904+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:56:56.782906+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.782908+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.782930+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.783076+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.783319+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.783326+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.783556+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.783937+00:00", "trade", 15.19, 63.0]
["2026-09-16T13:56:56.783977+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.784112+00:00", "trade", 15.19, 500.0]
["2026-09-16T13:56:56.784122+00:00", "trade", 15.19, 60.0]
["2026-09-16T13:56:56.784127+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:56:56.784130+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.784132+00:00", "trade", 15.19, 377.0]
["2026-09-16T13:56:56.784270+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.784324+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:56:56.784471+00:00", "trade", 15.19, 8.0]
["2026-09-16T13:56:56.784504+00:00", "trade", 15.185, 5.0]
["2026-09-16T13:56:56.784738+00:00", "trade", 15.1783, 50.0]
["2026-09-16T13:56:56.787508+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.788280+00:00", "trade", 15.2, 10.0]
["2026-09-16T13:56:56.788516+00:00", "trade", 15.19, 11.0]
["2026-09-16T13:56:56.816025+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.816040+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.882688+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.888539+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:56.907357+00:00", "trade", 15.195, 4.0]
["2026-09-16T13:56:56.918097+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:56:57.061334+00:00", "trade", 15.195, 300.0]
["2026-09-16T13:56:58.927994+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:58.929435+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:59.436229+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:56:59.538278+00:00", "trade", 15.1543, 42.0]
["2026-09-16T13:57:00.193061+00:00", "trade", 15.1901, 10.0]
["2026-09-16T13:57:00.799243+00:00", "trade", 15.1981, 1.0]
["2026-09-16T13:57:00.874954+00:00", "trade", 15.1999, 500.0]
["2026-09-16T13:57:01.470288+00:00", "trade", 15.1925, 76.0]
["2026-09-16T13:57:01.597418+00:00", "trade", 15.195, 65.0]
["2026-09-16T13:57:01.746138+00:00", "trade", 15.19, 65.0]
["2026-09-16T13:57:02.093699+00:00", "trade", 15.195, 401.0]
["2026-09-16T13:57:02.412811+00:00", "trade", 15.1914, 8.0]
["2026-09-16T13:57:02.513942+00:00", "trade", 15.19, 700.0]
["2026-09-16T13:57:02.514751+00:00", "trade", 15.195, 83.0]
["2026-09-16T13:57:02.514753+00:00", "trade", 15.195, 17.0]
["2026-09-16T13:57:02.514783+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:57:02.515262+00:00", "trade", 15.195, 83.0]
["2026-09-16T13:57:02.515263+00:00", "trade", 15.195, 17.0]
["2026-09-16T13:57:02.515275+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:57:02.516110+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:57:02.517164+00:00", "trade", 15.2, 8.0]
["2026-09-16T13:57:02.517298+00:00", "trade", 15.195, 95.0]
["2026-09-16T13:57:02.519024+00:00", "trade", 15.195, 1.0]
["2026-09-16T13:57:02.675568+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:57:02.675569+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675570+00:00", "trade", 15.19, 862.0]
["2026-09-16T13:57:02.675573+00:00", "trade", 15.19, 3.0]
["2026-09-16T13:57:02.675575+00:00", "trade", 15.19, 300.0]
["2026-09-16T13:57:02.675577+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675577+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675584+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675591+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675601+00:00", "trade", 15.19, 302.0]
["2026-09-16T13:57:02.675603+00:00", "trade", 15.19, 207.0]
["2026-09-16T13:57:02.675608+00:00", "trade", 15.19, 4.0]
["2026-09-16T13:57:02.675609+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675611+00:00", "trade", 15.19, 122.0]
["2026-09-16T13:57:02.675653+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:57:02.675662+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675688+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675695+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675698+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675720+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675723+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675737+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675751+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675767+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675774+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675811+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675818+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:02.675838+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675847+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675856+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675863+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675870+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675876+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675884+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675897+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675904+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675911+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675914+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675924+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675929+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:57:02.675930+00:00", "trade", 15.19, 293.0]
["2026-09-16T13:57:02.675930+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675931+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:02.675931+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:02.675932+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.675938+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.675944+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.675952+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.675990+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676231+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676274+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676280+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676287+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676347+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676372+00:00", "trade", 15.18, 5.0]
["2026-09-16T13:57:02.676482+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.676518+00:00", "trade", 15.18, 36.0]
["2026-09-16T13:57:02.676980+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.679601+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.679875+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.680788+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.694948+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.697632+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.712674+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.776477+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.776625+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:57:02.776978+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.776992+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.777020+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.777435+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.777480+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.777500+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.777976+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.778444+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.820072+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.853016+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.853459+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.861423+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.866775+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.986734+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.987228+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:57:02.989600+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.990054+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.990080+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.990331+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.990350+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.990525+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.990796+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.991076+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.991259+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.991549+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.991725+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.992018+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.992192+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.992489+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:02.992655+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.043302+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.152123+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.159662+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.165572+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.169086+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.198359+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.198817+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203608+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.203609+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:57:03.203627+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203634+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203641+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203648+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203662+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203669+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203683+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203690+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:57:03.203690+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203691+00:00", "trade", 15.18, 180.0]
["2026-09-16T13:57:03.203694+00:00", "trade", 15.18, 750.0]
["2026-09-16T13:57:03.203697+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203699+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:57:03.203706+00:00", "trade", 15.18, 3.0]
["2026-09-16T13:57:03.203706+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:57:03.203706+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.203718+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203725+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203732+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203738+00:00", "trade", 15.18, 6.0]
["2026-09-16T13:57:03.203739+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203743+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.203746+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203753+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203794+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203799+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.203825+00:00", "trade", 15.18, 120.0]
["2026-09-16T13:57:03.203828+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203851+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203890+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203897+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203912+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203936+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:03.203944+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:03.203957+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:03.203963+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:03.203970+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:03.203977+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:03.203991+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:03.203998+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:57:03.204003+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.204004+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.204005+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.204050+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.204051+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.204111+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.204171+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.204173+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.204220+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.204290+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.204297+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.205763+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.207080+00:00", "trade", 15.185, 1.0]
["2026-09-16T13:57:03.208263+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.208390+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.208630+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.208655+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.208876+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.209016+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.209513+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.209528+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.220705+00:00", "trade", 15.18, 80.0]
["2026-09-16T13:57:03.238574+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.238606+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.239024+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.239284+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.246775+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.280577+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.299186+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.299564+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.453956+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.456005+00:00", "trade", 15.18, 6.0]
["2026-09-16T13:57:03.486630+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:03.486894+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.487113+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.487256+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.488165+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.488605+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.553084+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.573333+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.573793+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.578560+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:03.579385+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.622928+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.626911+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.639468+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.714748+00:00", "trade", 15.18, 300.0]
["2026-09-16T13:57:03.731549+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.731769+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.731847+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:57:03.731900+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.732839+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.733174+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.735957+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.736807+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.748808+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.748861+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:03.801894+00:00", "trade", 15.1149, 1.0]
["2026-09-16T13:57:03.862456+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:04.057327+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:04.058007+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:04.512475+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:04.632371+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:04.783007+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:04.875756+00:00", "trade", 15.175, 167.0]
["2026-09-16T13:57:04.875799+00:00", "trade", 15.175, 138.0]
["2026-09-16T13:57:04.875939+00:00", "trade", 15.175, 245.0]
["2026-09-16T13:57:05.344725+00:00", "trade", 15.1799, 101.0]
["2026-09-16T13:57:05.744570+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:05.744591+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:05.744775+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:05.788618+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:05.880835+00:00", "trade", 15.1778, 500.0]
["2026-09-16T13:57:05.940971+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:05.941427+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.143467+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.143473+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.287423+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.526250+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.526712+00:00", "trade", 15.18, 11.0]
["2026-09-16T13:57:06.526712+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.526724+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.526725+00:00", "trade", 15.18, 4.0]
["2026-09-16T13:57:06.526741+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:57:06.526748+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:57:06.526971+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.526995+00:00", "trade", 15.18, 11.0]
["2026-09-16T13:57:06.527002+00:00", "trade", 15.18, 4.0]
["2026-09-16T13:57:06.527007+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:57:06.527015+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:57:06.527068+00:00", "trade", 15.18, 352.0]
["2026-09-16T13:57:06.527081+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:06.527119+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.527126+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:06.527141+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:06.527156+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:06.527157+00:00", "trade", 15.18, 983.0]
["2026-09-16T13:57:06.527158+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:06.527163+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:06.527164+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:06.527166+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527170+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527194+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527210+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527484+00:00", "trade", 15.18, 48.0]
["2026-09-16T13:57:06.527492+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527638+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527659+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527661+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527666+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527720+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527721+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527886+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.527949+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.528495+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.528932+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.558311+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.558343+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.558780+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.637705+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.637705+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.729137+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.729708+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.801183+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.878579+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.918649+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.941144+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:06.945154+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:07.025578+00:00", "trade", 15.185, 100.0]
["2026-09-16T13:57:07.026368+00:00", "trade", 15.185, 4.0]
["2026-09-16T13:57:07.035048+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:07.128895+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:07.130005+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:07.527122+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:08.260376+00:00", "trade", 15.1802, 5.0]
["2026-09-16T13:57:08.261157+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:08.261612+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:08.303956+00:00", "trade", 15.1801, 22.0]
["2026-09-16T13:57:08.427662+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:08.446539+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:08.676794+00:00", "trade", 15.1156, 1.0]
["2026-09-16T13:57:09.190859+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.190928+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.190931+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.191108+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191115+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191122+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191130+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191139+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:57:09.191146+00:00", "trade", 15.18, 120.0]
["2026-09-16T13:57:09.191163+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191283+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191290+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191336+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:09.191343+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:09.191352+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:09.191366+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:09.191372+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:09.191379+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:09.191402+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:09.191440+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.191443+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.191484+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.191494+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.191569+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.191574+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.191697+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.191712+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.191754+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.191789+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.191969+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.192015+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.192237+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.194016+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.195578+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.195925+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.196097+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.196298+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.196802+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.196881+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:09.212404+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.226210+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.243071+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.263195+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.273344+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.494332+00:00", "trade", 15.17, 80.0]
["2026-09-16T13:57:09.494380+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:57:09.494854+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.495302+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.498615+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:57:09.498988+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.499005+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.499012+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.509863+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:09.509870+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.510526+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.510533+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.510587+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.520157+00:00", "trade", 15.1705, 640.0]
["2026-09-16T13:57:09.638814+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.691230+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.695539+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.695565+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.700176+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.708083+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.767654+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.767707+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.768331+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.768339+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:09.771739+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.233558+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.247576+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.251584+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.251808+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.252290+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.252359+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.252401+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.252905+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.255344+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.261720+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.419955+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.499450+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.528429+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:10.528479+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:11.011781+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:11.011788+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:11.012252+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:11.027112+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:11.072255+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:11.125983+00:00", "trade", 15.18, 500.0]
["2026-09-16T13:57:11.162360+00:00", "trade", 15.175, 4.0]
["2026-09-16T13:57:11.929431+00:00", "trade", 15.175, 900.0]
["2026-09-16T13:57:12.074593+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:12.811590+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:12.855230+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:13.371856+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:13.384453+00:00", "trade", 15.175, 200.0]
["2026-09-16T13:57:13.400575+00:00", "trade", 15.175, 100.0]
["2026-09-16T13:57:13.540590+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.540663+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.668125+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.668775+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.668818+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.669969+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.733480+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.733503+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.825695+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.826172+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:13.914395+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.066998+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.158866+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.159602+00:00", "trade", 15.18, 8.0]
["2026-09-16T13:57:14.159655+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160732+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:14.160754+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160761+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160767+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160774+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160787+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160794+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160801+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.160808+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.161014+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.161021+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.161048+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:57:14.161051+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.161053+00:00", "trade", 15.18, 200.0]
["2026-09-16T13:57:14.161053+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:57:14.161055+00:00", "trade", 15.18, 667.0]
["2026-09-16T13:57:14.161062+00:00", "trade", 15.18, 333.0]
["2026-09-16T13:57:14.161104+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161111+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161118+00:00", "trade", 15.18, 400.0]
["2026-09-16T13:57:14.161119+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161119+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161127+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161133+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161157+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161164+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161171+00:00", "quote", 15.18, 15.18]
["2026-09-16T13:57:14.161176+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.161178+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.161185+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.161235+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.161705+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.162200+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.165026+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.165574+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.165796+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.193287+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.428349+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.428393+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.429141+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.429191+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.796707+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.797004+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.873139+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:14.873146+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:15.105540+00:00", "trade", 15.1602, 10.0]
["2026-09-16T13:57:15.106340+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:15.560165+00:00", "trade", 15.185, 50.0]
["2026-09-16T13:57:15.664852+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:15.964961+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:15.965667+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.027864+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.028366+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.189800+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.189845+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.360214+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.423633+00:00", "trade", 15.185, 1000.0]
["2026-09-16T13:57:16.762117+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763042+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763063+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763069+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763076+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763081+00:00", "trade", 15.19, 1800.0]
["2026-09-16T13:57:16.763081+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763082+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:57:16.763084+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763089+00:00", "trade", 15.19, 400.0]
["2026-09-16T13:57:16.763091+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763095+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.763098+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763104+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763111+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763118+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763125+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763135+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.763148+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763156+00:00", "trade", 15.19, 400.0]
["2026-09-16T13:57:16.763157+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763162+00:00", "trade", 15.19, 300.0]
["2026-09-16T13:57:16.763163+00:00", "trade", 15.19, 127.0]
["2026-09-16T13:57:16.763187+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763214+00:00", "trade", 15.19, 400.0]
["2026-09-16T13:57:16.763215+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763224+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763264+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763296+00:00", "trade", 15.19, 25.0]
["2026-09-16T13:57:16.763299+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:57:16.763299+00:00", "trade", 15.19, 33.0]
["2026-09-16T13:57:16.763299+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:57:16.763309+00:00", "trade", 15.19, 8.0]
["2026-09-16T13:57:16.763310+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763380+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763387+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763431+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763457+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:57:16.763514+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:16.763555+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:16.763598+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:16.763608+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:16.763615+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:16.763621+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:57:16.763633+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.763642+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.763649+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.763723+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.763739+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764077+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764093+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764101+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764113+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:57:16.764121+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764184+00:00", "trade", 15.19, 127.0]
["2026-09-16T13:57:16.764185+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.764196+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764198+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.764200+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.764200+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:57:16.764202+00:00", "trade", 15.19, 135.0]
["2026-09-16T13:57:16.764204+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:57:16.764207+00:00", "trade", 15.19, 53.0]
["2026-09-16T13:57:16.764207+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764229+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.764310+00:00", "trade", 15.19, 10.0]
["2026-09-16T13:57:16.764431+00:00", "trade", 15.19, 80.0]
["2026-09-16T13:57:16.764438+00:00", "trade", 15.19, 55.0]
["2026-09-16T13:57:16.764601+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.764797+00:00", "trade", 15.19, 11.0]
["2026-09-16T13:57:16.765604+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.765615+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.766482+00:00", "trade", 15.19, 8.0]
["2026-09-16T13:57:16.768860+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.774047+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:57:16.783426+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783436+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783440+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783441+00:00", "trade", 15.2, 25.0]
["2026-09-16T13:57:16.783443+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783444+00:00", "trade", 15.2, 1000.0]
["2026-09-16T13:57:16.783444+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783451+00:00", "trade", 15.2, 600.0]
["2026-09-16T13:57:16.783451+00:00", "trade", 15.2, 400.0]
["2026-09-16T13:57:16.783451+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783451+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783453+00:00", "trade", 15.2, 50.0]
["2026-09-16T13:57:16.783459+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783461+00:00", "trade", 15.2, 5.0]
["2026-09-16T13:57:16.783461+00:00", "trade", 15.2, 2000.0]
["2026-09-16T13:57:16.783461+00:00", "trade", 15.2, 2200.0]
["2026-09-16T13:57:16.783461+00:00", "trade", 15.2, 10.0]
["2026-09-16T13:57:16.783465+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783465+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783469+00:00", "trade", 15.2, 175.0]
["2026-09-16T13:57:16.783470+00:00", "trade", 15.2, 425.0]
["2026-09-16T13:57:16.783472+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783534+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783548+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:57:16.783553+00:00", "trade", 15.2, 600.0]
["2026-09-16T13:57:16.783554+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783556+00:00", "trade", 15.2, 10.0]
["2026-09-16T13:57:16.783557+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783558+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783561+00:00", "trade", 15.2, 200.0]
["2026-09-16T13:57:16.783563+00:00", "trade", 15.2, 30.0]
["2026-09-16T13:57:16.783568+00:00", "trade", 15.2, 5000.0]
["2026-09-16T13:57:16.783570+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783571+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783573+00:00", "trade", 15.2, 600.0]
["2026-09-16T13:57:16.783573+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783575+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783577+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783578+00:00", "trade", 15.2, 2975.0]
["2026-09-16T13:57:16.783578+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783579+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783580+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783583+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783584+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783590+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783597+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783604+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783611+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783626+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783628+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783631+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783632+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783633+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783635+00:00", "trade", 15.2, 200.0]
["2026-09-16T13:57:16.783639+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783640+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783647+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783649+00:00", "trade", 15.2, 200.0]
["2026-09-16T13:57:16.783654+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783660+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783667+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783667+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783673+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783674+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783674+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783679+00:00", "trade", 15.2, 1000.0]
["2026-09-16T13:57:16.783680+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783681+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783685+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783694+00:00", "trade", 15.2, 300.0]
["2026-09-16T13:57:16.783694+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783707+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783715+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783721+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783729+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783735+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783742+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783749+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783755+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783763+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783766+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783776+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783787+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783802+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783810+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783817+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783824+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783830+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783837+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783854+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783857+00:00", "trade", 15.2, 37.0]
["2026-09-16T13:57:16.783864+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783871+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783880+00:00", "trade", 15.2, 63.0]
["2026-09-16T13:57:16.783881+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783882+00:00", "trade", 15.2, 500.0]
["2026-09-16T13:57:16.783882+00:00", "trade", 15.2, 37.0]
["2026-09-16T13:57:16.783883+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783909+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783919+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783928+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783934+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783950+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783950+00:00", "trade", 15.2, 200.0]
["2026-09-16T13:57:16.783954+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:57:16.783954+00:00", "trade", 15.2, 20.0]
["2026-09-16T13:57:16.783954+00:00", "trade", 15.2, 20.0]
["2026-09-16T13:57:16.783957+00:00", "trade", 15.2, 20.0]
["2026-09-16T13:57:16.783958+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783960+00:00", "trade", 15.2, 50.0]
["2026-09-16T13:57:16.783962+00:00", "trade", 15.2, 600.0]
["2026-09-16T13:57:16.783962+00:00", "trade", 15.2, 118.0]
["2026-09-16T13:57:16.783962+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783963+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783964+00:00", "trade", 15.2, 50.0]
["2026-09-16T13:57:16.783967+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783969+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783974+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783974+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783974+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783975+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783977+00:00", "trade", 15.2, 63.0]
["2026-09-16T13:57:16.783978+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783983+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783983+00:00", "trade", 15.2, 47.0]
["2026-09-16T13:57:16.783983+00:00", "trade", 15.2, 80.0]
["2026-09-16T13:57:16.783983+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783989+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783991+00:00", "trade", 15.2, 50.0]
["2026-09-16T13:57:16.783994+00:00", "trade", 15.2, 450.0]
["2026-09-16T13:57:16.783994+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783997+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.783998+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.783998+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784001+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784001+00:00", "trade", 15.2, 1206.0]
["2026-09-16T13:57:16.784007+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784025+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784071+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784077+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784085+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784128+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784130+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784132+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784132+00:00", "trade", 15.2, 494.0]
["2026-09-16T13:57:16.784135+00:00", "trade", 15.2, 6.0]
["2026-09-16T13:57:16.784137+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784155+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784211+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784218+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784235+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784238+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784238+00:00", "trade", 15.2, 294.0]
["2026-09-16T13:57:16.784238+00:00", "trade", 15.2, 333.0]
["2026-09-16T13:57:16.784253+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784288+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784289+00:00", "trade", 15.2, 800.0]
["2026-09-16T13:57:16.784289+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784289+00:00", "trade", 15.2, 467.0]
["2026-09-16T13:57:16.784298+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784312+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:57:16.784384+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784522+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784560+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784567+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784575+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784581+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784587+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784594+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:57:16.784596+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784597+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784600+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784607+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784613+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784627+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784640+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784646+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784697+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784962+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784981+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.784991+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.784991+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.785004+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.785069+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.785081+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.785084+00:00", "trade", 15.2, 50.0]
["2026-09-16T13:57:16.785084+00:00", "trade", 15.2, 50.0]
["2026-09-16T13:57:16.785121+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.785146+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.785146+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.785147+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:57:16.785178+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.785292+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.788472+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.789816+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.790531+00:00", "trade", 15.21, 53.0]
["2026-09-16T13:57:16.791810+00:00", "trade", 15.205, 1100.0]
["2026-09-16T13:57:16.791852+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.791907+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793594+00:00", "trade", 15.21, 150.0]
["2026-09-16T13:57:16.793594+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793596+00:00", "trade", 15.21, 75.0]
["2026-09-16T13:57:16.793597+00:00", "trade", 15.21, 2100.0]
["2026-09-16T13:57:16.793599+00:00", "trade", 15.21, 400.0]
["2026-09-16T13:57:16.793602+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793604+00:00", "trade", 15.21, 38.0]
["2026-09-16T13:57:16.793604+00:00", "trade", 15.21, 857.0]
["2026-09-16T13:57:16.793608+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793636+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793643+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793835+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793856+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793870+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793877+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793883+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793891+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793900+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793905+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.793909+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.793914+00:00", "trade", 15.21, 300.0]
["2026-09-16T13:57:16.793915+00:00", "trade", 15.21, 5.0]
["2026-09-16T13:57:16.793917+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.793918+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793921+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.793925+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.793931+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794210+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794246+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794289+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794313+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794315+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794315+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794362+00:00", "trade", 15.21, 1000.0]
["2026-09-16T13:57:16.794370+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794375+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794378+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794388+00:00", "trade", 15.21, 62.0]
["2026-09-16T13:57:16.794397+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794400+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.794420+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794421+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794428+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794854+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.794916+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.795340+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.795556+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.797885+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818035+00:00", "trade", 15.21, 343.0]
["2026-09-16T13:57:16.818054+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818061+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818068+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818074+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818102+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818109+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818116+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818122+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818129+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818158+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818169+00:00", "trade", 15.21, 1.0]
["2026-09-16T13:57:16.818187+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818191+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.818198+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818206+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818210+00:00", "trade", 15.21, 900.0]
["2026-09-16T13:57:16.818290+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818385+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.818385+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818447+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818609+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818716+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.818771+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.820528+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.822059+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.822130+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.823483+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.823502+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.828822+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.828842+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.871564+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.884942+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.915846+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.916654+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.916677+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:57:16.916683+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:57:16.916691+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.916701+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:57:16.916708+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:57:16.916715+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:57:16.917081+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917218+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917219+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:57:16.917221+00:00", "trade", 15.21, 56.0]
["2026-09-16T13:57:16.917221+00:00", "trade", 15.21, 244.0]
["2026-09-16T13:57:16.917233+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917242+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917296+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917415+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917445+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917742+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.917862+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.918380+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.918405+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.938158+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.960625+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961215+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961303+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961311+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:57:16.961405+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961413+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961467+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961470+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961474+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961475+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961478+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961485+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961502+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961513+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961566+00:00", "trade", 15.21, 50.0]
["2026-09-16T13:57:16.961583+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961605+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961644+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961656+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961691+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.961705+00:00", "trade", 15.215, 95.0]
["2026-09-16T13:57:16.961709+00:00", "trade", 15.215, 5.0]
["2026-09-16T13:57:16.961803+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.962070+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.962393+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:16.962725+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.002719+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.003277+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.003290+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.003681+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.003747+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.003784+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.006736+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.006746+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.021874+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.022763+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.022833+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.027699+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.124915+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.124945+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.124987+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.128414+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.128437+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.153045+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.155843+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.155873+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.157439+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.161945+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.229057+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.229527+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.230036+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.230043+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.230424+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.230434+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.278434+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.278620+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.278915+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.278920+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.278941+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.279021+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.279441+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.279502+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.279910+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.280241+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:57:17.284041+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.329779+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.379233+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.379256+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.379646+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.379731+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.379777+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.380126+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.380197+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.380349+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.380835+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.380856+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.384224+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.430002+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.584792+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.761862+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.762377+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.762513+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.763644+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.822236+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.824801+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:17.825197+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:17.825200+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:17.825302+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.825527+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.825533+00:00", "trade", 15.215, 300.0]
["2026-09-16T13:57:17.825547+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:17.825918+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:17.826000+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.826298+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.826918+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.927609+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.943274+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.951088+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.951313+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.951319+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:17.974220+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:18.163128+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:18.273985+00:00", "trade", 15.215, 200.0]
["2026-09-16T13:57:18.346495+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:18.346785+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.207939+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.208450+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.210311+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.693557+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.703154+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.708146+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.736214+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.825231+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:19.825624+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:19.825628+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:19.825631+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:19.825643+00:00", "trade", 15.215, 300.0]
["2026-09-16T13:57:19.825799+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:19.825960+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:57:19.826022+00:00", "trade", 15.215, 300.0]
["2026-09-16T13:57:19.829576+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.830033+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:19.970941+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:20.264433+00:00", "trade", 15.215, 1000.0]
["2026-09-16T13:57:20.264997+00:00", "trade", 15.2101, 400.0]
["2026-09-16T13:57:20.346367+00:00", "trade", 15.215, 60.0]
["2026-09-16T13:57:20.575513+00:00", "trade", 15.2188, 1.0]
["2026-09-16T13:57:20.611489+00:00", "trade", 15.2199, 1000.0]
["2026-09-16T13:57:20.666783+00:00", "trade", 15.215, 1000.0]
["2026-09-16T13:57:20.916445+00:00", "trade", 15.215, 20.0]
["2026-09-16T13:57:21.221244+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.662023+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.662030+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.662037+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.662051+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.662096+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.662097+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:21.662097+00:00", "trade", 15.22, 21.0]
["2026-09-16T13:57:21.662097+00:00", "trade", 15.22, 279.0]
["2026-09-16T13:57:21.662219+00:00", "trade", 15.22, 3.0]
["2026-09-16T13:57:21.664171+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:21.664189+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664196+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664203+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664210+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664230+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664282+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664289+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664305+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664325+00:00", "trade", 15.22, 84.0]
["2026-09-16T13:57:21.664332+00:00", "trade", 15.22, 8.0]
["2026-09-16T13:57:21.664334+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:21.664334+00:00", "trade", 15.22, 15.0]
["2026-09-16T13:57:21.664339+00:00", "trade", 15.22, 200.0]
["2026-09-16T13:57:21.664340+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:21.664367+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:21.664432+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664440+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664448+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664454+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664461+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664474+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664480+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664493+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664520+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664528+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664534+00:00", "trade", 15.22, 621.0]
["2026-09-16T13:57:21.664535+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:21.664535+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664536+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664567+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.664601+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:57:21.665138+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665171+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665196+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665226+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665233+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665258+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665267+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665527+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665549+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665613+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.665976+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.668859+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.670388+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.671988+00:00", "trade", 15.22, 600.0]
["2026-09-16T13:57:21.691824+00:00", "trade", 15.215, 658.0]
["2026-09-16T13:57:21.695949+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.696446+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.696903+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.696913+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.700155+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:21.912332+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:21.912450+00:00", "trade", 15.23, 300.0]
["2026-09-16T13:57:21.949711+00:00", "trade", 15.23, 22.0]
["2026-09-16T13:57:21.949893+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:21.949983+00:00", "trade", 15.23, 8.0]
["2026-09-16T13:57:21.951161+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:21.952061+00:00", "trade", 15.23, 434.0]
["2026-09-16T13:57:21.954057+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:22.131629+00:00", "trade", 15.225, 300.0]
["2026-09-16T13:57:22.132423+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.148351+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.316429+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.343055+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.343066+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.343173+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.343548+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.344016+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.344047+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.344536+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.345420+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.524542+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:22.627131+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.627606+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.627623+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.627630+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.627885+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.628077+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.767764+00:00", "trade", 15.225, 618.0]
["2026-09-16T13:57:22.830726+00:00", "trade", 15.225, 200.0]
["2026-09-16T13:57:22.874586+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:22.896683+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:22.934335+00:00", "trade", 15.1261, 1.0]
["2026-09-16T13:57:22.946489+00:00", "trade", 15.225, 500.0]
["2026-09-16T13:57:23.099527+00:00", "trade", 15.225, 400.0]
["2026-09-16T13:57:23.249072+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.249585+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.252052+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.349320+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:23.349327+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:23.349332+00:00", "trade", 15.23, 114.0]
["2026-09-16T13:57:23.349355+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.349378+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.349414+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.360194+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.360585+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.360606+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.360618+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.360652+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.360960+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.361445+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.361463+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.361573+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.362290+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.402776+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.465963+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.666425+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.666428+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.666917+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.666937+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.666949+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.667211+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.667677+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.679653+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.766930+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:23.767398+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.237456+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.237963+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.238357+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.239859+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.383745+00:00", "trade", 15.23, 8.0]
["2026-09-16T13:57:24.386187+00:00", "trade", 15.23, 7.0]
["2026-09-16T13:57:24.386686+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.386936+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.386947+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.391229+00:00", "trade", 15.225, 300.0]
["2026-09-16T13:57:24.391278+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.511758+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:24.512534+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.799859+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.799967+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.800146+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.800219+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.800635+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.800656+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.800872+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.801365+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.801377+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.856940+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:24.958604+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.106926+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.107921+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.230697+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.382590+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:25.393284+00:00", "trade", 15.23, 6.0]
["2026-09-16T13:57:25.393356+00:00", "trade", 15.23, 15.0]
["2026-09-16T13:57:25.402304+00:00", "trade", 15.2201, 200.0]
["2026-09-16T13:57:25.601279+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.747186+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.785884+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.786482+00:00", "trade", 15.1871, 10.0]
["2026-09-16T13:57:25.786623+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.787019+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.793671+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:25.793693+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:25.890217+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.890699+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.890710+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.920232+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:25.920761+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.920797+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.980077+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:25.980539+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.000882+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.019123+00:00", "trade", 15.2201, 100.0]
["2026-09-16T13:57:26.019895+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.099456+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.461421+00:00", "trade", 15.23, 21.0]
["2026-09-16T13:57:26.624005+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.624105+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.624493+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.624497+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.624505+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.889277+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.889724+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.889981+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.890171+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.890178+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.890669+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.959057+00:00", "trade", 15.22, 1.0]
["2026-09-16T13:57:26.959854+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:26.960332+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.960820+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:26.960828+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.130246+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.202115+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.441924+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.451499+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.452209+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.515404+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:27.573875+00:00", "trade", 15.1601, 8.0]
["2026-09-16T13:57:27.789256+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:28.368154+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:28.572961+00:00", "trade", 15.225, 101.0]
["2026-09-16T13:57:28.886185+00:00", "trade", 15.225, 200.0]
["2026-09-16T13:57:29.592066+00:00", "trade", 15.23, 8.0]
["2026-09-16T13:57:29.593999+00:00", "trade", 15.23, 9.0]
["2026-09-16T13:57:29.989192+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:30.465454+00:00", "trade", 15.1268, 1.0]
["2026-09-16T13:57:30.761312+00:00", "trade", 15.1882, 26.0]
["2026-09-16T13:57:30.773048+00:00", "trade", 15.225, 406.0]
["2026-09-16T13:57:30.855843+00:00", "trade", 15.225, 2.0]
["2026-09-16T13:57:31.126446+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:31.624336+00:00", "trade", 15.23, 22.0]
["2026-09-16T13:57:31.762558+00:00", "trade", 15.2275, 2.0]
["2026-09-16T13:57:32.126525+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.126826+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:32.127287+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.127300+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.129279+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.129303+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.129309+00:00", "trade", 15.22, 40.0]
["2026-09-16T13:57:32.129337+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:32.129589+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:32.129778+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.244544+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.301749+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.302236+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.302554+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.302644+00:00", "trade", 15.225, 30.0]
["2026-09-16T13:57:32.302686+00:00", "trade", 15.2294, 100.0]
["2026-09-16T13:57:32.303140+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.303165+00:00", "trade", 15.2294, 100.0]
["2026-09-16T13:57:32.305389+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.309652+00:00", "trade", 15.23, 400.0]
["2026-09-16T13:57:32.311297+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.311356+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.311673+00:00", "trade", 15.23, 8.0]
["2026-09-16T13:57:32.311765+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.311851+00:00", "trade", 15.23, 300.0]
["2026-09-16T13:57:32.311917+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.312064+00:00", "trade", 15.23, 1600.0]
["2026-09-16T13:57:32.312266+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.312570+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.312700+00:00", "trade", 15.23, 8.0]
["2026-09-16T13:57:32.313041+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.313567+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313574+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313583+00:00", "trade", 15.23, 310.0]
["2026-09-16T13:57:32.313583+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313589+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:32.313591+00:00", "trade", 15.23, 1.0]
["2026-09-16T13:57:32.313591+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313596+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313598+00:00", "trade", 15.23, 49.0]
["2026-09-16T13:57:32.313607+00:00", "trade", 15.23, 612.0]
["2026-09-16T13:57:32.313607+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313645+00:00", "trade", 15.23, 10.0]
["2026-09-16T13:57:32.313915+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313917+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.313947+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.313956+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.313960+00:00", "trade", 15.23, 10.0]
["2026-09-16T13:57:32.313992+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314025+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314126+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314922+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.314923+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.314924+00:00", "trade", 15.23, 300.0]
["2026-09-16T13:57:32.314943+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314952+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314959+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314965+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314979+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.314985+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.315039+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.315073+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:32.315077+00:00", "trade", 15.23, 688.0]
["2026-09-16T13:57:32.315179+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.315270+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.315271+00:00", "trade", 15.23, 1100.0]
["2026-09-16T13:57:32.315272+00:00", "quote", 15.22, 15.24]
["2026-09-16T13:57:32.315340+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.315347+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.315354+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.315378+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.315508+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.315526+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.315873+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.315917+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316069+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.316070+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.316071+00:00", "trade", 15.23, 31.0]
["2026-09-16T13:57:32.316072+00:00", "trade", 15.23, 28.0]
["2026-09-16T13:57:32.316077+00:00", "trade", 15.23, 90.0]
["2026-09-16T13:57:32.316107+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316114+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316119+00:00", "trade", 15.23, 10.0]
["2026-09-16T13:57:32.316132+00:00", "trade", 15.23, 27.0]
["2026-09-16T13:57:32.316136+00:00", "trade", 15.23, 33.0]
["2026-09-16T13:57:32.316139+00:00", "trade", 15.23, 7.0]
["2026-09-16T13:57:32.316141+00:00", "trade", 15.23, 49.0]
["2026-09-16T13:57:32.316141+00:00", "trade", 15.23, 105.0]
["2026-09-16T13:57:32.316143+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316150+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316156+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316163+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316191+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316199+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316213+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316219+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316225+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316232+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316245+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:57:32.316247+00:00", "trade", 15.23, 118.0]
["2026-09-16T13:57:32.316247+00:00", "trade", 15.23, 203.0]
["2026-09-16T13:57:32.316253+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316256+00:00", "trade", 15.23, 116.0]
["2026-09-16T13:57:32.316258+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.316258+00:00", "trade", 15.23, 134.0]
["2026-09-16T13:57:32.316267+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316280+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316287+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316294+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316317+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:32.316323+00:00", "trade", 15.23, 46.0]
["2026-09-16T13:57:32.316415+00:00", "quote", 15.22, 15.24]
["2026-09-16T13:57:32.316482+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316497+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316504+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316510+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316517+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316550+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316559+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316753+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316766+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316813+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.316821+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.317163+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.319212+00:00", "trade", 15.23, 91.0]
["2026-09-16T13:57:32.323906+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.324421+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.350309+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.350471+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.350847+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.351106+00:00", "trade", 15.23, 13.0]
["2026-09-16T13:57:32.354014+00:00", "trade", 15.23, 87.0]
["2026-09-16T13:57:32.362007+00:00", "trade", 15.23, 11.0]
["2026-09-16T13:57:32.399566+00:00", "trade", 15.225, 4.0]
["2026-09-16T13:57:32.399663+00:00", "trade", 15.225, 1.0]
["2026-09-16T13:57:32.405312+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.405780+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.405820+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.420798+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.453427+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.453850+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.656217+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.656219+00:00", "trade", 15.225, 40.0]
["2026-09-16T13:57:32.656686+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.656721+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.658266+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.660610+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:32.668415+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.668753+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.668874+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:32.708751+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:32.996731+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.147564+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.258289+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.259848+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.276460+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.464404+00:00", "trade", 15.225, 1000.0]
["2026-09-16T13:57:33.672558+00:00", "trade", 15.225, 200.0]
["2026-09-16T13:57:33.706378+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:33.764707+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.765091+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:33.812936+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.385444+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.527193+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.527724+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.608227+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.610631+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.805054+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:34.805517+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.144828+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.145328+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.146268+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.215600+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:35.215789+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:35.246553+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.246576+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.577032+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.615856+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.615885+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.761721+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.764248+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:35.773834+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:35.827579+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:36.599200+00:00", "trade", 15.225, 50.0]
["2026-09-16T13:57:36.907202+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.188814+00:00", "trade", 15.2203, 250.0]
["2026-09-16T13:57:37.313428+00:00", "trade", 15.225, 11.0]
["2026-09-16T13:57:37.337127+00:00", "trade", 15.225, 1.0]
["2026-09-16T13:57:37.496046+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.496068+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.506982+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.507658+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.507684+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.670381+00:00", "trade", 15.225, 1.0]
["2026-09-16T13:57:37.671170+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.770391+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.770765+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.771171+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.771279+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.822024+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.826457+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:37.854073+00:00", "trade", 15.2233, 1.0]
["2026-09-16T13:57:37.865397+00:00", "trade", 15.225, 8.0]
["2026-09-16T13:57:38.009118+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:38.128848+00:00", "trade", 15.2225, 1.0]
["2026-09-16T13:57:38.161488+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:38.608666+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:38.635465+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:38.811454+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:38.811684+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:38.811905+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:38.812118+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:38.812986+00:00", "trade", 15.225, 1500.0]
["2026-09-16T13:57:38.814559+00:00", "trade", 15.23, 900.0]
["2026-09-16T13:57:38.814604+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:38.815328+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:38.817170+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:38.823316+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.076501+00:00", "trade", 15.225, 1.0]
["2026-09-16T13:57:39.241651+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.351741+00:00", "trade", 15.225, 1000.0]
["2026-09-16T13:57:39.352522+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.352547+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.352929+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.352977+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:39.353060+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.353088+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.353606+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:39.355233+00:00", "trade", 15.23, 7.0]
["2026-09-16T13:57:39.355993+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:39.356580+00:00", "trade", 15.23, 12.0]
["2026-09-16T13:57:39.543260+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:39.593912+00:00", "trade", 15.22, 3.0]
["2026-09-16T13:57:39.752438+00:00", "trade", 15.2225, 3.0]
["2026-09-16T13:57:39.789375+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:39.880250+00:00", "trade", 15.2248, 3800.0]
["2026-09-16T13:57:40.016466+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.338034+00:00", "trade", 15.2267, 31.0]
["2026-09-16T13:57:40.360475+00:00", "trade", 15.2267, 1.0]
["2026-09-16T13:57:40.363205+00:00", "trade", 15.225, 20.0]
["2026-09-16T13:57:40.449172+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763318+00:00", "trade", 15.225, 200.0]
["2026-09-16T13:57:40.763320+00:00", "trade", 15.225, 158.0]
["2026-09-16T13:57:40.763321+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:40.763323+00:00", "trade", 15.23, 31.0]
["2026-09-16T13:57:40.763325+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:40.763328+00:00", "trade", 15.23, 134.0]
["2026-09-16T13:57:40.763328+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:40.763330+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.763332+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.763336+00:00", "trade", 15.23, 58.0]
["2026-09-16T13:57:40.763336+00:00", "trade", 15.23, 28.0]
["2026-09-16T13:57:40.763351+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763389+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763395+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763403+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763411+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:40.763411+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763416+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:40.763418+00:00", "trade", 15.23, 7.0]
["2026-09-16T13:57:40.763418+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763423+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.763424+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763429+00:00", "trade", 15.23, 83.0]
["2026-09-16T13:57:40.763431+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763444+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763453+00:00", "trade", 15.225, 300.0]
["2026-09-16T13:57:40.763459+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763464+00:00", "trade", 15.23, 203.0]
["2026-09-16T13:57:40.763467+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763474+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763523+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:40.763532+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.763536+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:40.763542+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.763547+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.763595+00:00", "trade", 15.23, 2328.0]
["2026-09-16T13:57:40.763612+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763656+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:40.763657+00:00", "trade", 15.23, 60.0]
["2026-09-16T13:57:40.763681+00:00", "trade", 15.225, 153.0]
["2026-09-16T13:57:40.763684+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:40.763684+00:00", "trade", 15.23, 118.0]
["2026-09-16T13:57:40.763684+00:00", "trade", 15.23, 116.0]
["2026-09-16T13:57:40.763689+00:00", "trade", 15.23, 49.0]
["2026-09-16T13:57:40.763690+00:00", "quote", 15.22, 15.24]
["2026-09-16T13:57:40.763690+00:00", "quote", 15.22, 15.24]
["2026-09-16T13:57:40.763692+00:00", "trade", 15.23, 105.0]
["2026-09-16T13:57:40.763692+00:00", "trade", 15.23, 1600.0]
["2026-09-16T13:57:40.763692+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:57:40.763695+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:57:40.763768+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763777+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763785+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763793+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763800+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763807+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763836+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.763931+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.764386+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.764409+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.764468+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.768210+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.771980+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.771987+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.772051+00:00", "trade", 15.23, 8.0]
["2026-09-16T13:57:40.773225+00:00", "trade", 15.23, 107.0]
["2026-09-16T13:57:40.774517+00:00", "trade", 15.23, 27.0]
["2026-09-16T13:57:40.788836+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.788837+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:40.788855+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.788862+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.788869+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.788876+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.788890+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.788897+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.793721+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.793986+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.808629+00:00", "trade", 15.23, 60.0]
["2026-09-16T13:57:40.810718+00:00", "trade", 15.235, 20.0]
["2026-09-16T13:57:40.896971+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:40.896973+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:41.035264+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:41.163320+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:41.164297+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:41.165931+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:41.513757+00:00", "trade", 15.23, 45.0]
["2026-09-16T13:57:41.774579+00:00", "trade", 15.2367, 2.0]
["2026-09-16T13:57:42.112120+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:42.115235+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:42.258109+00:00", "trade", 15.235, 1.0]
["2026-09-16T13:57:42.459237+00:00", "trade", 15.235, 17.0]
["2026-09-16T13:57:42.629880+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:42.841181+00:00", "trade", 15.235, 15.0]
["2026-09-16T13:57:42.960803+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.115040+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.115530+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.537931+00:00", "trade", 15.1321, 1.0]
["2026-09-16T13:57:43.620683+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621840+00:00", "trade", 15.24, 130.0]
["2026-09-16T13:57:43.621840+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621842+00:00", "trade", 15.24, 1000.0]
["2026-09-16T13:57:43.621843+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:43.621847+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621864+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621870+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621876+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621883+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621897+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621904+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621917+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621924+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621933+00:00", "trade", 15.24, 33.0]
["2026-09-16T13:57:43.621938+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.621945+00:00", "trade", 15.24, 6.0]
["2026-09-16T13:57:43.621992+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622007+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622070+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622120+00:00", "trade", 15.24, 27.0]
["2026-09-16T13:57:43.622293+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622300+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622307+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622323+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622396+00:00", "trade", 15.24, 25.0]
["2026-09-16T13:57:43.622398+00:00", "trade", 15.24, 500.0]
["2026-09-16T13:57:43.622398+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:43.622399+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622400+00:00", "trade", 15.24, 1600.0]
["2026-09-16T13:57:43.622417+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:43.622444+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622464+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622478+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622502+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622506+00:00", "trade", 15.24, 10.0]
["2026-09-16T13:57:43.622526+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622578+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622582+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622605+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622679+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622685+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622822+00:00", "trade", 15.24, 300.0]
["2026-09-16T13:57:43.622831+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:43.622846+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:43.623370+00:00", "trade", 15.24, 90.0]
["2026-09-16T13:57:43.623371+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:43.623790+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:43.623790+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.623817+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.623824+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.623844+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.623851+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.623857+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.624167+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.624241+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.624526+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.624750+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.624767+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625087+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625103+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:43.625104+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625106+00:00", "trade", 15.25, 2900.0]
["2026-09-16T13:57:43.625107+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:43.625110+00:00", "trade", 15.25, 400.0]
["2026-09-16T13:57:43.625111+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625113+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:43.625114+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:43.625114+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625115+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625121+00:00", "trade", 15.25, 200.0]
["2026-09-16T13:57:43.625122+00:00", "trade", 15.25, 76.0]
["2026-09-16T13:57:43.625123+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625128+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625137+00:00", "trade", 15.25, 1000.0]
["2026-09-16T13:57:43.625139+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:43.625146+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:43.625153+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:43.625154+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625159+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625160+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625162+00:00", "trade", 15.25, 1000.0]
["2026-09-16T13:57:43.625167+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625174+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:43.625174+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:43.625174+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:43.625174+00:00", "trade", 15.25, 200.0]
["2026-09-16T13:57:43.625180+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625187+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625189+00:00", "trade", 15.25, 10.0]
["2026-09-16T13:57:43.625194+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625208+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625214+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625267+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625274+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625299+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625303+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625303+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625304+00:00", "trade", 15.25, 90.0]
["2026-09-16T13:57:43.625369+00:00", "trade", 15.25, 10.0]
["2026-09-16T13:57:43.625420+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625451+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625452+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625460+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625462+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625480+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625498+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625512+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625515+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625533+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625541+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625583+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:43.625583+00:00", "trade", 15.25, 2757.0]
["2026-09-16T13:57:43.625584+00:00", "trade", 15.25, 25.0]
["2026-09-16T13:57:43.625584+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625585+00:00", "trade", 15.25, 21.0]
["2026-09-16T13:57:43.625627+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.625655+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625689+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625748+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.625821+00:00", "trade", 15.25, 89.0]
["2026-09-16T13:57:43.626163+00:00", "trade", 15.25, 9.0]
["2026-09-16T13:57:43.626761+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.626803+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.626912+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627027+00:00", "trade", 15.25, 9.0]
["2026-09-16T13:57:43.627122+00:00", "trade", 15.25, 71.0]
["2026-09-16T13:57:43.627474+00:00", "trade", 15.25, 25.0]
["2026-09-16T13:57:43.627493+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.627496+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627497+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.627497+00:00", "trade", 15.25, 900.0]
["2026-09-16T13:57:43.627517+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627520+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.627523+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627526+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627528+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.627528+00:00", "trade", 15.25, 890.0]
["2026-09-16T13:57:43.627530+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627536+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627543+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627550+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627553+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627579+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627586+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627592+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.627597+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627599+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627612+00:00", "quote", 15.24, 15.26]
["2026-09-16T13:57:43.627625+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.627632+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.627638+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.627644+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.627651+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.627714+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.627868+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628231+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628569+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628576+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628695+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628891+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628892+00:00", "trade", 15.26, 400.0]
["2026-09-16T13:57:43.628893+00:00", "trade", 15.26, 100.0]
["2026-09-16T13:57:43.628895+00:00", "trade", 15.26, 687.0]
["2026-09-16T13:57:43.628916+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628923+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628930+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628958+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:43.628959+00:00", "trade", 15.25, 31.0]
["2026-09-16T13:57:43.628960+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:43.628961+00:00", "trade", 15.25, 4.0]
["2026-09-16T13:57:43.628962+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.628965+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.628965+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628966+00:00", "trade", 15.25, 46.0]
["2026-09-16T13:57:43.628969+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.628969+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.628971+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.628972+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628974+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:43.628977+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.628978+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.628993+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629000+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629007+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629081+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629096+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629102+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629195+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629198+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629207+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629215+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629233+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:43.629237+00:00", "trade", 15.25, 8.0]
["2026-09-16T13:57:43.629239+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.629241+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629244+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629262+00:00", "trade", 15.25, 135.0]
["2026-09-16T13:57:43.629270+00:00", "trade", 15.25, 135.0]
["2026-09-16T13:57:43.629278+00:00", "trade", 15.25, 130.0]
["2026-09-16T13:57:43.629291+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:43.629296+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:43.629322+00:00", "trade", 15.25, 32.0]
["2026-09-16T13:57:43.629346+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629377+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629388+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629404+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629432+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629440+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629448+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629449+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:43.629455+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629467+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629468+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.629475+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629475+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629482+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629482+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629490+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629504+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629510+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629512+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629513+00:00", "trade", 15.25, 77.0]
["2026-09-16T13:57:43.629513+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:43.629513+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.629513+00:00", "trade", 15.25, 112.0]
["2026-09-16T13:57:43.629517+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629524+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629526+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.629526+00:00", "trade", 15.25, 50.0]
["2026-09-16T13:57:43.629526+00:00", "trade", 15.25, 50.0]
["2026-09-16T13:57:43.629527+00:00", "trade", 15.25, 12.0]
["2026-09-16T13:57:43.629527+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629532+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629545+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629548+00:00", "trade", 15.25, 50.0]
["2026-09-16T13:57:43.629552+00:00", "trade", 15.25, 312.0]
["2026-09-16T13:57:43.629557+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629558+00:00", "trade", 15.25, 26.0]
["2026-09-16T13:57:43.629559+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629565+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629596+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629598+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:43.629631+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:43.629642+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629658+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629734+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629898+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.629920+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.630028+00:00", "trade", 15.25, 9.0]
["2026-09-16T13:57:43.630086+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.630093+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.630582+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.631140+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.631414+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.632095+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.632152+00:00", "trade", 15.25, 25.0]
["2026-09-16T13:57:43.633206+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.633458+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.634016+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.634117+00:00", "trade", 15.24, 4.0]
["2026-09-16T13:57:43.640283+00:00", "trade", 15.25, 11.0]
["2026-09-16T13:57:43.640558+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:43.660933+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.660952+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.671444+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:43.672070+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:43.672201+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.672206+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.672549+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.700605+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.910233+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:43.920574+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:44.375401+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:44.622405+00:00", "trade", 15.245, 4.0]
["2026-09-16T13:57:44.624065+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:44.624205+00:00", "trade", 15.25, 6.0]
["2026-09-16T13:57:44.624833+00:00", "trade", 15.25, 3.0]
["2026-09-16T13:57:44.624895+00:00", "trade", 15.25, 6.0]
["2026-09-16T13:57:44.625043+00:00", "trade", 15.25, 490.0]
["2026-09-16T13:57:44.625774+00:00", "trade", 15.25, 6.0]
["2026-09-16T13:57:44.625845+00:00", "trade", 15.25, 394.0]
["2026-09-16T13:57:44.629390+00:00", "trade", 15.25, 4.0]
["2026-09-16T13:57:45.264932+00:00", "trade", 15.245, 3.0]
["2026-09-16T13:57:45.270254+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270257+00:00", "trade", 15.25, 300.0]
["2026-09-16T13:57:45.270257+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:45.270258+00:00", "trade", 15.25, 31.0]
["2026-09-16T13:57:45.270259+00:00", "trade", 15.25, 77.0]
["2026-09-16T13:57:45.270261+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270265+00:00", "trade", 15.25, 500.0]
["2026-09-16T13:57:45.270268+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270275+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:45.270282+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270285+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270303+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270309+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270315+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270330+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270344+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270350+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270356+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270392+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270399+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270408+00:00", "trade", 15.25, 60.0]
["2026-09-16T13:57:45.270411+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:45.270413+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270416+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:45.270419+00:00", "trade", 15.25, 26.0]
["2026-09-16T13:57:45.270420+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:45.270420+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270425+00:00", "trade", 15.25, 4.0]
["2026-09-16T13:57:45.270437+00:00", "trade", 15.25, 182.0]
["2026-09-16T13:57:45.270441+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:45.270447+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:45.270452+00:00", "trade", 15.25, 14.0]
["2026-09-16T13:57:45.270477+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270483+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270486+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270494+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270501+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270516+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270531+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:45.270536+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:45.270536+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:45.270536+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.270585+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.270596+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.270754+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.270801+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.270808+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.270901+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.271029+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.271063+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.271128+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.271153+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.271218+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.272749+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.273939+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.273965+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.273965+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.274089+00:00", "trade", 15.245, 200.0]
["2026-09-16T13:57:45.302888+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:45.302988+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.304043+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.391141+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:45.391596+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:45.391701+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:45.392068+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:45.392793+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.404851+00:00", "trade", 15.255, 80.0]
["2026-09-16T13:57:45.405303+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.461215+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.531051+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:45.672262+00:00", "trade", 15.213, 13.0]
["2026-09-16T13:57:45.695701+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:45.714726+00:00", "trade", 15.26, 100.0]
["2026-09-16T13:57:45.715127+00:00", "trade", 15.26, 340.0]
["2026-09-16T13:57:45.998843+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:46.350498+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:46.351017+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:46.358938+00:00", "trade", 15.255, 19.0]
["2026-09-16T13:57:46.689223+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:46.689428+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:47.291753+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:47.750193+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:48.157580+00:00", "trade", 15.255, 218.0]
["2026-09-16T13:57:48.168741+00:00", "trade", 15.2517, 659.0]
["2026-09-16T13:57:48.170084+00:00", "trade", 15.25, 2123.0]
["2026-09-16T13:57:48.170838+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:48.831035+00:00", "trade", 15.2586, 100.0]
["2026-09-16T13:57:48.831814+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:48.933942+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:48.934696+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:48.957685+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:48.978392+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:48.978471+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:49.100980+00:00", "trade", 15.255, 500.0]
["2026-09-16T13:57:49.152969+00:00", "trade", 15.255, 174.0]
["2026-09-16T13:57:49.153722+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.258098+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:49.258154+00:00", "trade", 15.255, 100.0]
["2026-09-16T13:57:49.269740+00:00", "trade", 15.25, 7000.0]
["2026-09-16T13:57:49.269988+00:00", "trade", 15.25, 200.0]
["2026-09-16T13:57:49.269988+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.269990+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:49.270009+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:49.270009+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270016+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270024+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270030+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270051+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270066+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270072+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270080+00:00", "trade", 15.25, 1.0]
["2026-09-16T13:57:49.270093+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270107+00:00", "quote", 15.25, 15.26]
["2026-09-16T13:57:49.270366+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:49.270374+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:49.270374+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:49.270376+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:49.270377+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270381+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270388+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270394+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270401+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270407+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270414+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270460+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.270736+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.271053+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.271129+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.271176+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.271208+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.271601+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.272988+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.277718+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.290411+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.290462+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.291097+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.307015+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.395158+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.395163+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.436393+00:00", "trade", 15.245, 350.0]
["2026-09-16T13:57:49.563689+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:49.593405+00:00", "trade", 15.245, 200.0]
["2026-09-16T13:57:50.463626+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:50.636572+00:00", "trade", 15.245, 50.0]
["2026-09-16T13:57:51.019513+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:51.572690+00:00", "trade", 15.244, 63.0]
["2026-09-16T13:57:51.638598+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:51.638674+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:51.789269+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:51.966432+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:51.966448+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:51.980857+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.331264+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.442890+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.442963+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.443226+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.710086+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.734427+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.740553+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:52.815515+00:00", "trade", 15.24, 827.0]
["2026-09-16T13:57:52.816294+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.816319+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.816336+00:00", "trade", 15.245, 7.0]
["2026-09-16T13:57:52.816474+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.816693+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.833069+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.835218+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.929211+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:52.929548+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.929733+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:52.929772+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:52.930374+00:00", "trade", 15.245, 1500.0]
["2026-09-16T13:57:52.930549+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:52.930752+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:52.942440+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:53.036646+00:00", "trade", 15.245, 8.0]
["2026-09-16T13:57:53.237377+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:53.328059+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:53.382760+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:53.593681+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:53.776477+00:00", "trade", 15.2415, 113.0]
["2026-09-16T13:57:54.080312+00:00", "trade", 15.245, 32.0]
["2026-09-16T13:57:54.080698+00:00", "trade", 15.245, 1.0]
["2026-09-16T13:57:54.161931+00:00", "trade", 15.1411, 1.0]
["2026-09-16T13:57:54.384660+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.387082+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.387471+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.520063+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.521327+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.521736+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.596300+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:54.707421+00:00", "trade", 15.244, 500.0]
["2026-09-16T13:57:55.348430+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.579060+00:00", "trade", 15.245, 5.0]
["2026-09-16T13:57:55.579072+00:00", "trade", 15.25, 5.0]
["2026-09-16T13:57:55.579075+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.599185+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.600065+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.644914+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.649329+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.649330+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:55.649353+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:55.649365+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:55.649367+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.649512+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.649528+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.649726+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.649727+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:55.649734+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.649766+00:00", "trade", 15.245, 300.0]
["2026-09-16T13:57:55.650049+00:00", "trade", 15.25, 14.0]
["2026-09-16T13:57:55.650171+00:00", "trade", 15.25, 500.0]
["2026-09-16T13:57:55.650215+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.650224+00:00", "trade", 15.25, 1100.0]
["2026-09-16T13:57:55.650295+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.650489+00:00", "trade", 15.25, 9.0]
["2026-09-16T13:57:55.650924+00:00", "trade", 15.25, 9.0]
["2026-09-16T13:57:55.650988+00:00", "trade", 15.25, 1000.0]
["2026-09-16T13:57:55.651090+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651093+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651095+00:00", "trade", 15.25, 2495.0]
["2026-09-16T13:57:55.651097+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651104+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651111+00:00", "trade", 15.25, 200.0]
["2026-09-16T13:57:55.651111+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651117+00:00", "trade", 15.25, 200.0]
["2026-09-16T13:57:55.651117+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651118+00:00", "trade", 15.25, 1502.0]
["2026-09-16T13:57:55.651120+00:00", "trade", 15.25, 30.0]
["2026-09-16T13:57:55.651124+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651132+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651139+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651146+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651152+00:00", "trade", 15.25, 400.0]
["2026-09-16T13:57:55.651159+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651167+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651174+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651431+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651446+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651486+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651495+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651500+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651505+00:00", "trade", 15.25, 900.0]
["2026-09-16T13:57:55.651522+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651537+00:00", "trade", 15.25, 21.0]
["2026-09-16T13:57:55.651537+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651537+00:00", "trade", 15.25, 1600.0]
["2026-09-16T13:57:55.651567+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651633+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651786+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651794+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.651801+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651815+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651823+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651824+00:00", "trade", 15.25, 200.0]
["2026-09-16T13:57:55.651833+00:00", "trade", 15.25, 12000.0]
["2026-09-16T13:57:55.651836+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651839+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651840+00:00", "trade", 15.25, 39.0]
["2026-09-16T13:57:55.651843+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651848+00:00", "trade", 15.25, 61.0]
["2026-09-16T13:57:55.651849+00:00", "trade", 15.25, 32.0]
["2026-09-16T13:57:55.651849+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651850+00:00", "trade", 15.25, 7.0]
["2026-09-16T13:57:55.651856+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651858+00:00", "trade", 15.25, 293.0]
["2026-09-16T13:57:55.651858+00:00", "trade", 15.25, 50.0]
["2026-09-16T13:57:55.651860+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:55.651860+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:55.651866+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:55.651866+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.651872+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651887+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651900+00:00", "trade", 15.25, 27.0]
["2026-09-16T13:57:55.651902+00:00", "trade", 15.25, 73.0]
["2026-09-16T13:57:55.651909+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651914+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651922+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651939+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651973+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651986+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.651993+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652009+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652010+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.652011+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652016+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652016+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652020+00:00", "trade", 15.25, 76.0]
["2026-09-16T13:57:55.652020+00:00", "trade", 15.25, 26.0]
["2026-09-16T13:57:55.652020+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652023+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652026+00:00", "trade", 15.25, 116.0]
["2026-09-16T13:57:55.652037+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652044+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652050+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652057+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652063+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652073+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652113+00:00", "trade", 15.25, 126.0]
["2026-09-16T13:57:55.652113+00:00", "trade", 15.25, 45.0]
["2026-09-16T13:57:55.652113+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.652122+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652157+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652159+00:00", "trade", 15.255, 7.0]
["2026-09-16T13:57:55.652183+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652197+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652236+00:00", "trade", 15.25, 32.0]
["2026-09-16T13:57:55.652248+00:00", "trade", 15.25, 32.0]
["2026-09-16T13:57:55.652248+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652254+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652268+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652280+00:00", "trade", 15.25, 32.0]
["2026-09-16T13:57:55.652282+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652289+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652294+00:00", "trade", 15.25, 32.0]
["2026-09-16T13:57:55.652295+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652303+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652316+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652320+00:00", "trade", 15.25, 4.0]
["2026-09-16T13:57:55.652321+00:00", "trade", 15.25, 9.0]
["2026-09-16T13:57:55.652325+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652334+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652335+00:00", "trade", 15.25, 50.0]
["2026-09-16T13:57:55.652338+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.652338+00:00", "trade", 15.25, 174.0]
["2026-09-16T13:57:55.652338+00:00", "trade", 15.25, 110.0]
["2026-09-16T13:57:55.652339+00:00", "quote", 15.25, 15.25]
["2026-09-16T13:57:55.652342+00:00", "trade", 15.25, 107.0]
["2026-09-16T13:57:55.652353+00:00", "trade", 15.25, 22.0]
["2026-09-16T13:57:55.652355+00:00", "trade", 15.25, 79.0]
["2026-09-16T13:57:55.652355+00:00", "trade", 15.25, 100.0]
["2026-09-16T13:57:55.652355+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652360+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652396+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652408+00:00", "trade", 15.25, 112.0]
["2026-09-16T13:57:55.652409+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652409+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652417+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652521+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652534+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652540+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652548+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652549+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652599+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652635+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652732+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.652763+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652779+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652818+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652833+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.652846+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.653288+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.653724+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.653738+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.654017+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.654220+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.655988+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.657129+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.671420+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.675225+00:00", "trade", 15.25, 11.0]
["2026-09-16T13:57:55.721049+00:00", "trade", 15.245, 196.0]
["2026-09-16T13:57:55.750938+00:00", "trade", 15.245, 100.0]
["2026-09-16T13:57:55.751963+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.752187+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.752413+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:55.796964+00:00", "trade", 15.245, 200.0]
["2026-09-16T13:57:55.852939+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021882+00:00", "trade", 15.24, 513.0]
["2026-09-16T13:57:56.021921+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.021940+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021942+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.021947+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021954+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021961+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021974+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021981+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021988+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.021994+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022001+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022188+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022195+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022202+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022209+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022216+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022220+00:00", "trade", 15.24, 60.0]
["2026-09-16T13:57:56.022228+00:00", "trade", 15.24, 1.0]
["2026-09-16T13:57:56.022238+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022242+00:00", "trade", 15.24, 20.0]
["2026-09-16T13:57:56.022242+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022242+00:00", "trade", 15.24, 86.0]
["2026-09-16T13:57:56.022242+00:00", "trade", 15.24, 14.0]
["2026-09-16T13:57:56.022246+00:00", "trade", 15.24, 3.0]
["2026-09-16T13:57:56.022253+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022341+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022385+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022428+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022435+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022442+00:00", "quote", 15.24, 15.25]
["2026-09-16T13:57:56.022449+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022457+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022464+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022478+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022484+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022510+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022524+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022526+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022527+00:00", "trade", 15.24, 20.0]
["2026-09-16T13:57:56.022527+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022527+00:00", "trade", 15.24, 200.0]
["2026-09-16T13:57:56.022527+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022529+00:00", "trade", 15.24, 6.0]
["2026-09-16T13:57:56.022531+00:00", "quote", 15.24, 15.24]
["2026-09-16T13:57:56.022532+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022532+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022532+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.022534+00:00", "trade", 15.24, 50.0]
["2026-09-16T13:57:56.022534+00:00", "trade", 15.24, 100.0]
["2026-09-16T13:57:56.022544+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.022669+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.022803+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.022808+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.027740+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.034867+00:00", "trade", 15.23, 1300.0]
["2026-09-16T13:57:56.056345+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.056353+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.056372+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090219+00:00", "trade", 15.24, 5.0]
["2026-09-16T13:57:56.090269+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090552+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090579+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090604+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090630+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090665+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090668+00:00", "trade", 15.235, 100.0]
["2026-09-16T13:57:56.090837+00:00", "quote", 15.22, 15.24]
["2026-09-16T13:57:56.090844+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.090990+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091012+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091019+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091026+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091041+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091050+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091059+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091065+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091072+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:57:56.091079+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091086+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091092+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091098+00:00", "trade", 15.23, 10.0]
["2026-09-16T13:57:56.091102+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.091103+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.091103+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.091104+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091105+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.091112+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091113+00:00", "trade", 15.23, 347.0]
["2026-09-16T13:57:56.091119+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091124+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091126+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091150+00:00", "trade", 15.23, 53.0]
["2026-09-16T13:57:56.091157+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.091158+00:00", "trade", 15.23, 47.0]
["2026-09-16T13:57:56.091160+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091179+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091183+00:00", "trade", 15.23, 53.0]
["2026-09-16T13:57:56.091202+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091215+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.091236+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091267+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091307+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091316+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:57:56.091350+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091382+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091415+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091431+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091445+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091473+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091494+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091658+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091699+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091790+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091809+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.091865+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.107654+00:00", "trade", 15.235, 100.0]
["2026-09-16T13:57:56.127282+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.127308+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.127315+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.334885+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335139+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:56.335139+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335140+00:00", "trade", 15.23, 420.0]
["2026-09-16T13:57:56.335142+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.335143+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.335145+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335160+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335167+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335174+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335180+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335187+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335194+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335200+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335257+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335488+00:00", "trade", 15.23, 248.0]
["2026-09-16T13:57:56.335490+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:57:56.335490+00:00", "trade", 15.23, 38.0]
["2026-09-16T13:57:56.335523+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335631+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.335650+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.335697+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.338454+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.339167+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.339213+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.339220+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.339812+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.339813+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340172+00:00", "trade", 15.23, 200.0]
["2026-09-16T13:57:56.340207+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340214+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340221+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340222+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.340224+00:00", "trade", 15.23, 32.0]
["2026-09-16T13:57:56.340270+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:57:56.340280+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:57:56.340281+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340362+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340472+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340523+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340526+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.340742+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.342234+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.342919+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.343014+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.343283+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.348450+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.381188+00:00", "trade", 15.23, 300.0]
["2026-09-16T13:57:56.471317+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.471521+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.616902+00:00", "trade", 15.2286, 16.0]
["2026-09-16T13:57:56.617024+00:00", "trade", 15.2286, 1.0]
["2026-09-16T13:57:56.810704+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.836215+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.836716+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.836749+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.837101+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.837604+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.837615+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.838469+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.846162+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.846215+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.856609+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.856611+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:56.866758+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:56.867211+00:00", "trade", 15.225, 200.0]
["2026-09-16T13:57:56.867240+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:56.901802+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.902131+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:56.902203+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.902689+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.903166+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.904483+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.904483+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.922402+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:56.945712+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:56.999477+00:00", "trade", 15.225, 50.0]
["2026-09-16T13:57:56.999527+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:56.999926+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.000435+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.000909+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.003616+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.009886+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.468235+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.832478+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.833052+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.833512+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:57.843279+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.877907+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.896096+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.896133+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.910868+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.947183+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:57.951332+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:57:58.230612+00:00", "trade", 15.225, 20.0]
["2026-09-16T13:57:58.330231+00:00", "trade", 15.22, 900.0]
["2026-09-16T13:57:58.330237+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:58.330239+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330241+00:00", "trade", 15.22, 200.0]
["2026-09-16T13:57:58.330334+00:00", "trade", 15.22, 20.0]
["2026-09-16T13:57:58.330335+00:00", "trade", 15.22, 1.0]
["2026-09-16T13:57:58.330336+00:00", "trade", 15.22, 3.0]
["2026-09-16T13:57:58.330337+00:00", "trade", 15.22, 3.0]
["2026-09-16T13:57:58.330341+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:58.330372+00:00", "trade", 15.22, 3.0]
["2026-09-16T13:57:58.330376+00:00", "trade", 15.22, 50.0]
["2026-09-16T13:57:58.330376+00:00", "trade", 15.22, 10.0]
["2026-09-16T13:57:58.330378+00:00", "trade", 15.22, 20.0]
["2026-09-16T13:57:58.330378+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:58.330385+00:00", "trade", 15.22, 1.0]
["2026-09-16T13:57:58.330386+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:58.330388+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:57:58.330423+00:00", "trade", 15.22, 712.0]
["2026-09-16T13:57:58.330423+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330430+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330451+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330457+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330483+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330489+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330496+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330502+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330509+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:57:58.330514+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:58.330515+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:58.330522+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:58.330529+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:57:58.330585+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330592+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330599+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330606+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330614+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330620+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330627+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330634+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330754+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330817+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.330841+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.331310+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.331333+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.331353+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.331421+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.331449+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.335301+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.335744+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.336110+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.336701+00:00", "trade", 15.21, 65.0]
["2026-09-16T13:57:58.337474+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.365430+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.387182+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.451497+00:00", "trade", 15.215, 250.0]
["2026-09-16T13:57:58.591524+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.731616+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.922654+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.970757+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:57:58.975722+00:00", "trade", 15.21, 400.0]
["2026-09-16T13:57:59.553606+00:00", "trade", 15.2242, 3.0]
["2026-09-16T13:58:00.074455+00:00", "trade", 15.21, 50.0]
["2026-09-16T13:58:00.350993+00:00", "trade", 15.215, 1.0]
["2026-09-16T13:58:00.394625+00:00", "trade", 15.2199, 5.0]
["2026-09-16T13:58:00.601427+00:00", "trade", 15.2114, 1.0]
["2026-09-16T13:58:00.674373+00:00", "trade", 15.2114, 1.0]
["2026-09-16T13:58:01.050670+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.056659+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.057157+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.057448+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.057932+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.058619+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.059113+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.066595+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.081360+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.081694+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.111477+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268668+00:00", "trade", 15.21, 1.0]
["2026-09-16T13:58:01.268670+00:00", "trade", 15.21, 59.0]
["2026-09-16T13:58:01.268671+00:00", "trade", 15.21, 2.0]
["2026-09-16T13:58:01.268690+00:00", "trade", 15.21, 300.0]
["2026-09-16T13:58:01.268691+00:00", "trade", 15.21, 62.0]
["2026-09-16T13:58:01.268723+00:00", "trade", 15.21, 38.0]
["2026-09-16T13:58:01.268725+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.268758+00:00", "trade", 15.21, 1.0]
["2026-09-16T13:58:01.268759+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268766+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268768+00:00", "trade", 15.21, 4.0]
["2026-09-16T13:58:01.268773+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268779+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268780+00:00", "trade", 15.21, 3.0]
["2026-09-16T13:58:01.268787+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268788+00:00", "trade", 15.21, 28.0]
["2026-09-16T13:58:01.268788+00:00", "trade", 15.21, 2.0]
["2026-09-16T13:58:01.268793+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268798+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.268822+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.268823+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.268888+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.268907+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:01.268972+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.268980+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.268987+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.268994+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.269001+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.269008+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.269015+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.269022+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.269100+00:00", "trade", 15.21, 30.0]
["2026-09-16T13:58:01.269106+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.269133+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:01.269282+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.273134+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.273610+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.274940+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.279274+00:00", "trade", 15.205, 100.0]
["2026-09-16T13:58:01.281917+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.281945+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.282397+00:00", "trade", 15.205, 210.0]
["2026-09-16T13:58:01.297197+00:00", "trade", 15.2, 114.0]
["2026-09-16T13:58:01.301078+00:00", "trade", 15.205, 10.0]
["2026-09-16T13:58:01.301122+00:00", "trade", 15.205, 10.0]
["2026-09-16T13:58:01.301122+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450050+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:58:01.450058+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:58:01.450059+00:00", "trade", 15.2, 300.0]
["2026-09-16T13:58:01.450073+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450080+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450108+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450152+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450305+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450430+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450486+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450766+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450802+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:58:01.450847+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.450951+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.451006+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.451437+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.451790+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.452270+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.456027+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.456239+00:00", "trade", 15.205, 1500.0]
["2026-09-16T13:58:01.462571+00:00", "trade", 15.2, 107.0]
["2026-09-16T13:58:01.462615+00:00", "trade", 15.2, 3.0]
["2026-09-16T13:58:01.471128+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.471152+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.471225+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:58:01.471225+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.620176+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.620628+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.779867+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.791188+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.793437+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.793438+00:00", "trade", 15.21, 32.0]
["2026-09-16T13:58:01.793439+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:01.793507+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.793514+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.793527+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.793545+00:00", "trade", 15.21, 174.0]
["2026-09-16T13:58:01.793583+00:00", "trade", 15.21, 300.0]
["2026-09-16T13:58:01.793584+00:00", "trade", 15.21, 397.0]
["2026-09-16T13:58:01.793585+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:01.793923+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793934+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793941+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793948+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793962+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793976+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793983+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.793996+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:01.794029+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.794030+00:00", "trade", 15.21, 2503.0]
["2026-09-16T13:58:01.795227+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.798715+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.823966+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.823980+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.846909+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:01.847335+00:00", "trade", 15.215, 400.0]
["2026-09-16T13:58:01.886483+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.133997+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.254640+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.255090+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.255589+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.255601+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.256046+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.256046+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.333987+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.334383+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.334584+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.334880+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.335335+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.338769+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:02.692251+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.132220+00:00", "trade", 15.2123, 99.0]
["2026-09-16T13:58:03.132975+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430051+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430215+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430474+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430548+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430797+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:03.430801+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:03.430802+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:03.430813+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430907+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430914+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430923+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430970+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.430996+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431080+00:00", "trade", 15.21, 27.0]
["2026-09-16T13:58:03.431081+00:00", "trade", 15.21, 73.0]
["2026-09-16T13:58:03.431088+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:03.431098+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:03.431101+00:00", "trade", 15.21, 132.0]
["2026-09-16T13:58:03.431101+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431110+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431309+00:00", "trade", 15.21, 368.0]
["2026-09-16T13:58:03.431309+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431430+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431450+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431457+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431469+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:03.431469+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431478+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:03.431481+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431536+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431553+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431562+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431675+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431785+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431797+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.431832+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.432083+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.432097+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.432184+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:03.432423+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.432449+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:03.432453+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.433586+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.434634+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.436434+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.436772+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.437062+00:00", "trade", 15.21, 27.0]
["2026-09-16T13:58:03.437066+00:00", "trade", 15.21, 27.0]
["2026-09-16T13:58:03.445175+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:03.446821+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.527341+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:03.527496+00:00", "trade", 15.218, 100.0]
["2026-09-16T13:58:03.527685+00:00", "trade", 15.2183, 100.0]
["2026-09-16T13:58:03.532358+00:00", "trade", 15.2175, 215.0]
["2026-09-16T13:58:03.560010+00:00", "trade", 15.2175, 185.0]
["2026-09-16T13:58:03.768065+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:03.786122+00:00", "trade", 15.21, 300.0]
["2026-09-16T13:58:03.800792+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:03.907558+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.325924+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.519522+00:00", "trade", 15.2125, 100.0]
["2026-09-16T13:58:04.616950+00:00", "trade", 15.2125, 150.0]
["2026-09-16T13:58:04.900425+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.900454+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.929560+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.971469+00:00", "trade", 15.21, 602.0]
["2026-09-16T13:58:04.972224+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.972244+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:04.995544+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.123066+00:00", "trade", 15.2125, 1.0]
["2026-09-16T13:58:05.123430+00:00", "trade", 15.2125, 1.0]
["2026-09-16T13:58:05.460635+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.570062+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.681669+00:00", "trade", 15.1486, 1.0]
["2026-09-16T13:58:05.714258+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.983907+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.984681+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.985227+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.985370+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.985877+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.986451+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:05.995085+00:00", "trade", 15.21, 110.0]
["2026-09-16T13:58:06.067258+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.067964+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.088486+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.111247+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.111894+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.112350+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.113503+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.207620+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.207797+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.207832+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.208832+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:06.208901+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.208925+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.208948+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.208993+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209051+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209118+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.209145+00:00", "trade", 15.21, 10.0]
["2026-09-16T13:58:06.209154+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209164+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209632+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209671+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209786+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209841+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.209904+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.210080+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.210123+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.210562+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.212923+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.213273+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.214105+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.234282+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.245265+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:06.245832+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.245848+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.245882+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.245933+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.246293+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.246416+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.246429+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.246740+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.246893+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.247189+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.247220+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.247663+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.248129+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:06.252476+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.282427+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.282882+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.290445+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.479571+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.736885+00:00", "trade", 15.2251, 3.0]
["2026-09-16T13:58:06.737672+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.741934+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.747465+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.748225+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.853732+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.854388+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.854608+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.854860+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.855327+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.861172+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.883490+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:06.945837+00:00", "trade", 15.2107, 400.0]
["2026-09-16T13:58:07.350210+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:07.588184+00:00", "trade", 15.215, 5.0]
["2026-09-16T13:58:07.589364+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.590351+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.690729+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.690787+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.691192+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:07.765751+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.766199+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.766249+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.766307+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.766687+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.768394+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:07.768854+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.054765+00:00", "trade", 15.2103, 70.0]
["2026-09-16T13:58:08.092077+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.223992+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:08.224352+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.224754+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.224769+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.225373+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.225820+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.227567+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.372297+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.372916+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.375898+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.446597+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.447145+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.447197+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.447349+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:08.447794+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:08.450367+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.698834+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:08.699319+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:08.702031+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:08.870072+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.870448+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.874093+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.900738+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.908721+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.957515+00:00", "trade", 15.205, 2.0]
["2026-09-16T13:58:08.957545+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.958493+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:08.966447+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:09.208100+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:09.208434+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:09.707843+00:00", "trade", 15.205, 517.0]
["2026-09-16T13:58:09.893520+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.003205+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.008006+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.008101+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.008672+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.016973+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.022726+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.197747+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.198427+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373120+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:10.373187+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373201+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373207+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373222+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373364+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373397+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:10.373399+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373434+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:10.373471+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373479+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373486+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373492+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373499+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373514+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373522+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373530+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373537+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373617+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:10.373679+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:10.373679+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.374132+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.375690+00:00", "trade", 15.21, 40.0]
["2026-09-16T13:58:10.378532+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.383922+00:00", "trade", 15.21, 60.0]
["2026-09-16T13:58:10.384450+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.413448+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.413455+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.627653+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.769645+00:00", "trade", 15.214, 4.0]
["2026-09-16T13:58:10.889044+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.889566+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:10.889589+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.889592+00:00", "trade", 15.21, 800.0]
["2026-09-16T13:58:10.889599+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:10.889660+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.889971+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.890105+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.890172+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.890729+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.892896+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.938075+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.938771+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.939139+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:10.941992+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:11.068238+00:00", "trade", 15.2167, 50.0]
["2026-09-16T13:58:11.068288+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:11.175070+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:11.308349+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:11.403975+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:11.711466+00:00", "trade", 15.2258, 4.0]
["2026-09-16T13:58:11.933301+00:00", "trade", 15.2199, 132.0]
["2026-09-16T13:58:11.941191+00:00", "trade", 15.2184, 250.0]
["2026-09-16T13:58:12.118271+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:12.121695+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:12.300258+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:12.622981+00:00", "trade", 15.2262, 7.0]
["2026-09-16T13:58:12.639794+00:00", "trade", 15.2156, 500.0]
["2026-09-16T13:58:12.829209+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:13.245902+00:00", "trade", 15.215, 1150.0]
["2026-09-16T13:58:13.287844+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:13.365088+00:00", "trade", 15.2125, 1.0]
["2026-09-16T13:58:13.750048+00:00", "trade", 15.2262, 10.0]
["2026-09-16T13:58:13.867531+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:13.868695+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:13.874432+00:00", "trade", 15.215, 300.0]
["2026-09-16T13:58:13.939661+00:00", "trade", 15.1956, 32.0]
["2026-09-16T13:58:13.978503+00:00", "trade", 15.215, 30.0]
["2026-09-16T13:58:14.612512+00:00", "trade", 15.215, 602.0]
["2026-09-16T13:58:14.692426+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:14.699471+00:00", "trade", 15.215, 50.0]
["2026-09-16T13:58:14.870778+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:14.871554+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:14.971137+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.072580+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.439611+00:00", "trade", 15.1496, 1.0]
["2026-09-16T13:58:15.595639+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.697650+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.748168+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.748235+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.748267+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:15.748644+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.341499+00:00", "trade", 15.2125, 5.0]
["2026-09-16T13:58:16.577453+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.615122+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.705081+00:00", "trade", 15.2125, 1.0]
["2026-09-16T13:58:16.705867+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.729324+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.729375+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.735487+00:00", "trade", 15.215, 200.0]
["2026-09-16T13:58:16.750624+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:16.903641+00:00", "trade", 15.215, 6.0]
["2026-09-16T13:58:17.085166+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:17.087392+00:00", "trade", 15.215, 1.0]
["2026-09-16T13:58:17.091804+00:00", "trade", 15.2184, 200.0]
["2026-09-16T13:58:17.399625+00:00", "trade", 15.21, 29.0]
["2026-09-16T13:58:17.595076+00:00", "trade", 15.2354, 48.0]
["2026-09-16T13:58:17.833832+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:18.143042+00:00", "trade", 15.1504, 1.0]
["2026-09-16T13:58:18.360866+00:00", "trade", 15.22, 25.0]
["2026-09-16T13:58:18.361330+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:18.665205+00:00", "trade", 15.215, 40.0]
["2026-09-16T13:58:18.666573+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:18.832168+00:00", "trade", 15.2199, 15.0]
["2026-09-16T13:58:18.895014+00:00", "trade", 15.215, 1000.0]
["2026-09-16T13:58:18.895691+00:00", "trade", 15.215, 4000.0]
["2026-09-16T13:58:19.193215+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:19.193298+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:19.193358+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:19.201108+00:00", "trade", 15.22, 6.0]
["2026-09-16T13:58:19.201168+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:19.201727+00:00", "trade", 15.22, 200.0]
["2026-09-16T13:58:19.201729+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:19.201730+00:00", "trade", 15.22, 52.0]
["2026-09-16T13:58:19.201783+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.201790+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.201796+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.201803+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.201809+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.201815+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202003+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202012+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202018+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202032+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202035+00:00", "trade", 15.22, 2400.0]
["2026-09-16T13:58:19.202036+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:19.202036+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202042+00:00", "trade", 15.22, 274.0]
["2026-09-16T13:58:19.202050+00:00", "trade", 15.22, 6.0]
["2026-09-16T13:58:19.202050+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202057+00:00", "trade", 15.22, 1.0]
["2026-09-16T13:58:19.202084+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202091+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202104+00:00", "trade", 15.22, 4.0]
["2026-09-16T13:58:19.202125+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202191+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:19.202198+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202205+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202212+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202226+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202232+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202239+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202247+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202295+00:00", "trade", 15.22, 996.0]
["2026-09-16T13:58:19.202297+00:00", "trade", 15.22, 50.0]
["2026-09-16T13:58:19.202297+00:00", "trade", 15.22, 4.0]
["2026-09-16T13:58:19.202299+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202317+00:00", "trade", 15.22, 80.0]
["2026-09-16T13:58:19.202346+00:00", "trade", 15.22, 1000.0]
["2026-09-16T13:58:19.202347+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202349+00:00", "trade", 15.22, 400.0]
["2026-09-16T13:58:19.202363+00:00", "trade", 15.22, 220.0]
["2026-09-16T13:58:19.202377+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:19.202471+00:00", "trade", 15.22, 296.0]
["2026-09-16T13:58:19.202482+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202602+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202609+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202616+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202622+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202624+00:00", "trade", 15.2125, 54.0]
["2026-09-16T13:58:19.202672+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202927+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.202937+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.203284+00:00", "trade", 15.22, 7.0]
["2026-09-16T13:58:19.203360+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.203821+00:00", "trade", 15.22, 8.0]
["2026-09-16T13:58:19.206017+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.207157+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.208191+00:00", "trade", 15.225, 9.0]
["2026-09-16T13:58:19.212515+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.227938+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.237858+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.237885+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.237892+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.237898+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.425826+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.545056+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.650220+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.650671+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:19.724008+00:00", "trade", 15.225, 50.0]
["2026-09-16T13:58:19.838541+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.693177+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.693179+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.693666+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.693985+00:00", "trade", 15.23, 11.0]
["2026-09-16T13:58:20.694067+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.705622+00:00", "trade", 15.23, 16.0]
["2026-09-16T13:58:20.722031+00:00", "trade", 15.23, 9.0]
["2026-09-16T13:58:20.767429+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:20.768204+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.768665+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.768775+00:00", "trade", 15.225, 5.0]
["2026-09-16T13:58:20.768916+00:00", "trade", 15.225, 4.0]
["2026-09-16T13:58:20.772460+00:00", "trade", 15.225, 560.0]
["2026-09-16T13:58:20.772573+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:20.772574+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:20.772623+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:20.772722+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:20.772812+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:20.773199+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776131+00:00", "trade", 15.23, 5.0]
["2026-09-16T13:58:20.776132+00:00", "trade", 15.23, 6.0]
["2026-09-16T13:58:20.776138+00:00", "trade", 15.23, 4.0]
["2026-09-16T13:58:20.776140+00:00", "trade", 15.23, 70.0]
["2026-09-16T13:58:20.776141+00:00", "trade", 15.23, 1700.0]
["2026-09-16T13:58:20.776143+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.776234+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776381+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776395+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776410+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776415+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.776421+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.776422+00:00", "trade", 15.23, 1500.0]
["2026-09-16T13:58:20.776426+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776444+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.776472+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:20.776549+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:20.776594+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776610+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776617+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776623+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776630+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776644+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776651+00:00", "quote", 15.23, 15.23]
["2026-09-16T13:58:20.776693+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:58:20.776694+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:58:20.776695+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.776801+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.776914+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.776964+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.776971+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.776977+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777146+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777239+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777270+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777337+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777363+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777461+00:00", "trade", 15.235, 5.0]
["2026-09-16T13:58:20.777489+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777613+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.777952+00:00", "trade", 15.235, 153.0]
["2026-09-16T13:58:20.777961+00:00", "trade", 15.235, 100.0]
["2026-09-16T13:58:20.777963+00:00", "trade", 15.23, 1200.0]
["2026-09-16T13:58:20.777967+00:00", "trade", 15.23, 747.0]
["2026-09-16T13:58:20.777980+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.778108+00:00", "trade", 15.23, 7.0]
["2026-09-16T13:58:20.778451+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.778571+00:00", "trade", 15.2197, 50.0]
["2026-09-16T13:58:20.780451+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.781279+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.781371+00:00", "trade", 15.225, 500.0]
["2026-09-16T13:58:20.783912+00:00", "trade", 15.225, 1000.0]
["2026-09-16T13:58:20.786394+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.808508+00:00", "trade", 15.235, 100.0]
["2026-09-16T13:58:20.808521+00:00", "trade", 15.235, 80.0]
["2026-09-16T13:58:20.808547+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.808561+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.867015+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.871136+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.876840+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.876863+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.880807+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.881481+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.883156+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.896759+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.901829+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:20.971828+00:00", "trade", 15.235, 100.0]
["2026-09-16T13:58:21.071212+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.076074+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.076591+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.076601+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.078920+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.084994+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.149884+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.153683+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.154183+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.154201+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.154377+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.154870+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.154881+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.155090+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.157631+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.296389+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.296816+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.296871+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.296908+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.297315+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.297327+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.297385+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.297399+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.299437+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.299449+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.331603+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332070+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332091+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332097+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332115+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332122+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332134+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332434+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332926+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332936+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.332990+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.333519+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.334007+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.334018+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.334261+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.341168+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.341808+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.342294+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.342305+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.342715+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.342836+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.343325+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.343643+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.347350+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.356523+00:00", "trade", 15.2104, 8.0]
["2026-09-16T13:58:21.393278+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.393282+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.393307+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.485003+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.485226+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.528400+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.717322+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.717747+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.717892+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718270+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718280+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718371+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718451+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718458+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718464+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718511+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718534+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718536+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:58:21.718536+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:58:21.718536+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718539+00:00", "trade", 15.23, 5.0]
["2026-09-16T13:58:21.718542+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718545+00:00", "trade", 15.235, 200.0]
["2026-09-16T13:58:21.718554+00:00", "trade", 15.235, 100.0]
["2026-09-16T13:58:21.718562+00:00", "trade", 15.23, 11.0]
["2026-09-16T13:58:21.718563+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718592+00:00", "quote", 15.23, 15.24]
["2026-09-16T13:58:21.718614+00:00", "trade", 15.23, 50.0]
["2026-09-16T13:58:21.718615+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:21.718615+00:00", "quote", 15.22, 15.24]
["2026-09-16T13:58:21.718655+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718664+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718684+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718691+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718761+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718849+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718856+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718872+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718879+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718893+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.718907+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719137+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719204+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719211+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719221+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719241+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719355+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.719375+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.722658+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.723075+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.723117+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.743963+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.769587+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.770037+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.770049+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.770060+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.770486+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.827142+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.827652+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:21.832889+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.019815+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.020529+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.020553+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.027043+00:00", "trade", 15.2299, 1000.0]
["2026-09-16T13:58:22.028685+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.067375+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.079057+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.079557+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.182030+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.278074+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:22.278857+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.285754+00:00", "trade", 15.23, 100.0]
["2026-09-16T13:58:22.341418+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:22.447611+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:23.085867+00:00", "trade", 15.225, 25.0]
["2026-09-16T13:58:23.637800+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:23.640045+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:23.837846+00:00", "trade", 15.225, 1.0]
["2026-09-16T13:58:23.914130+00:00", "trade", 15.2201, 445.0]
["2026-09-16T13:58:23.914747+00:00", "trade", 15.2233, 50.0]
["2026-09-16T13:58:24.088976+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.093304+00:00", "trade", 15.225, 420.0]
["2026-09-16T13:58:24.093304+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.093419+00:00", "trade", 15.225, 141.0]
["2026-09-16T13:58:24.093422+00:00", "trade", 15.225, 420.0]
["2026-09-16T13:58:24.093423+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:24.093468+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:24.093468+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.093629+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:24.093634+00:00", "trade", 15.225, 10.0]
["2026-09-16T13:58:24.097343+00:00", "trade", 15.225, 80.0]
["2026-09-16T13:58:24.097388+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.097449+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.097517+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.097580+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.097637+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.097696+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.097769+00:00", "trade", 15.225, 80.0]
["2026-09-16T13:58:24.098899+00:00", "trade", 15.225, 141.0]
["2026-09-16T13:58:24.098959+00:00", "trade", 15.225, 141.0]
["2026-09-16T13:58:24.099076+00:00", "trade", 15.225, 357.0]
["2026-09-16T13:58:24.099634+00:00", "trade", 15.225, 70.0]
["2026-09-16T13:58:24.101346+00:00", "trade", 15.22, 6.0]
["2026-09-16T13:58:24.101406+00:00", "trade", 15.22, 694.0]
["2026-09-16T13:58:24.101656+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.101674+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102157+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102270+00:00", "trade", 15.22, 6.0]
["2026-09-16T13:58:24.102327+00:00", "trade", 15.22, 240.0]
["2026-09-16T13:58:24.102328+00:00", "trade", 15.22, 76.0]
["2026-09-16T13:58:24.102328+00:00", "trade", 15.22, 20.0]
["2026-09-16T13:58:24.102329+00:00", "trade", 15.22, 52.0]
["2026-09-16T13:58:24.102351+00:00", "trade", 15.225, 211.0]
["2026-09-16T13:58:24.102387+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.102388+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.102393+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102399+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102413+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102420+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102426+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102582+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102605+00:00", "trade", 15.225, 158.0]
["2026-09-16T13:58:24.102608+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102612+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.102617+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:24.102626+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.102633+00:00", "trade", 15.22, 140.0]
["2026-09-16T13:58:24.102686+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:24.102707+00:00", "trade", 15.225, 780.0]
["2026-09-16T13:58:24.102725+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:24.102729+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:24.102839+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:24.102885+00:00", "trade", 15.22, 20.0]
["2026-09-16T13:58:24.102890+00:00", "trade", 15.225, 153.0]
["2026-09-16T13:58:24.102893+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.102893+00:00", "trade", 15.22, 50.0]
["2026-09-16T13:58:24.102893+00:00", "trade", 15.22, 120.0]
["2026-09-16T13:58:24.102893+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.102916+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.102918+00:00", "trade", 15.22, 592.0]
["2026-09-16T13:58:24.103063+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103089+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103131+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103138+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103145+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103172+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103187+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103392+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103402+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103506+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103517+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103545+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103567+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103605+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.103703+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103833+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.103997+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.104121+00:00", "trade", 15.215, 1.0]
["2026-09-16T13:58:24.104399+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.104457+00:00", "trade", 15.225, 670.0]
["2026-09-16T13:58:24.104815+00:00", "trade", 15.22, 7.0]
["2026-09-16T13:58:24.108338+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.108840+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.109349+00:00", "trade", 15.225, 700.0]
["2026-09-16T13:58:24.113164+00:00", "trade", 15.22, 9.0]
["2026-09-16T13:58:24.113715+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.126450+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.126507+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.133666+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.150591+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.235773+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.236094+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.236485+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.236772+00:00", "trade", 15.22, 700.0]
["2026-09-16T13:58:24.236922+00:00", "trade", 15.22, 700.0]
["2026-09-16T13:58:24.237034+00:00", "trade", 15.22, 8.0]
["2026-09-16T13:58:24.237071+00:00", "trade", 15.22, 700.0]
["2026-09-16T13:58:24.237333+00:00", "trade", 15.22, 700.0]
["2026-09-16T13:58:24.237364+00:00", "trade", 15.22, 680.0]
["2026-09-16T13:58:24.237604+00:00", "trade", 15.22, 800.0]
["2026-09-16T13:58:24.237783+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.238000+00:00", "trade", 15.22, 1500.0]
["2026-09-16T13:58:24.239689+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.241966+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.242373+00:00", "trade", 15.22, 640.0]
["2026-09-16T13:58:24.242881+00:00", "trade", 15.22, 4.0]
["2026-09-16T13:58:24.244881+00:00", "trade", 15.22, 1500.0]
["2026-09-16T13:58:24.251589+00:00", "trade", 15.22, 7.0]
["2026-09-16T13:58:24.251651+00:00", "trade", 15.22, 8.0]
["2026-09-16T13:58:24.251716+00:00", "trade", 15.22, 3.0]
["2026-09-16T13:58:24.251764+00:00", "trade", 15.22, 300.0]
["2026-09-16T13:58:24.303505+00:00", "trade", 15.22, 309.0]
["2026-09-16T13:58:24.321867+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.322336+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.322351+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.322601+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.343714+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.407699+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.408120+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.408176+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.408261+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.408279+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.408643+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.408677+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.409067+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.409243+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.409405+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.409915+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.413518+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.413662+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.414171+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.414337+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.414529+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.414837+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.434617+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.434911+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.447211+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.447421+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.447914+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.644727+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.644978+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.645052+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.645368+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647130+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647200+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647281+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647303+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647339+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647347+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.647720+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.655083+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.655764+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.655816+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.656062+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.656262+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.656672+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.656754+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.657126+00:00", "trade", 15.225, 100.0]
["2026-09-16T13:58:24.657375+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.657432+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.657782+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.657874+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.658153+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:24.658209+00:00", "trade", 15.22, 700.0]
["2026-09-16T13:58:24.658225+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.658235+00:00", "trade", 15.22, 132.0]
["2026-09-16T13:58:24.658239+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.658246+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.658265+00:00", "trade", 15.22, 6.0]
["2026-09-16T13:58:24.658266+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.658295+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.658332+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.658703+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.659926+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.675424+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.677294+00:00", "trade", 15.2225, 100.0]
["2026-09-16T13:58:24.688076+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.688338+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.739183+00:00", "trade", 15.22, 1.0]
["2026-09-16T13:58:24.848068+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.848161+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.848218+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.876033+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.876075+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:24.876590+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.876591+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:24.876698+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:24.877068+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.877564+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.921057+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.921480+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.978225+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.978680+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:24.979132+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.002293+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.003165+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.036208+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.080761+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:25.142108+00:00", "trade", 15.22, 5.0]
["2026-09-16T13:58:25.249385+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:25.274052+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.275849+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.275891+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.387675+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.404203+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.414189+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.414648+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.659754+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.676101+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.928011+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.929118+00:00", "quote", 15.21, 15.23]
["2026-09-16T13:58:25.930410+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:25.931226+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.931257+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.931328+00:00", "trade", 15.22, 50.0]
["2026-09-16T13:58:25.931329+00:00", "trade", 15.22, 2.0]
["2026-09-16T13:58:25.931329+00:00", "trade", 15.22, 48.0]
["2026-09-16T13:58:25.931330+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.931364+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:25.931397+00:00", "trade", 15.22, 54.0]
["2026-09-16T13:58:25.931407+00:00", "trade", 15.22, 46.0]
["2026-09-16T13:58:25.931644+00:00", "trade", 15.22, 31.0]
["2026-09-16T13:58:25.931663+00:00", "trade", 15.22, 31.0]
["2026-09-16T13:58:25.931700+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.931829+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.932005+00:00", "trade", 15.22, 300.0]
["2026-09-16T13:58:25.932006+00:00", "trade", 15.22, 27.0]
["2026-09-16T13:58:25.932007+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:25.932102+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.932136+00:00", "trade", 15.22, 26.0]
["2026-09-16T13:58:25.932335+00:00", "quote", 15.22, 15.23]
["2026-09-16T13:58:25.932361+00:00", "trade", 15.22, 80.0]
["2026-09-16T13:58:25.932370+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932377+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932378+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932385+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932391+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932397+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932411+00:00", "quote", 15.22, 15.22]
["2026-09-16T13:58:25.932442+00:00", "trade", 15.22, 75.0]
["2026-09-16T13:58:25.932459+00:00", "trade", 15.22, 100.0]
["2026-09-16T13:58:25.932461+00:00", "trade", 15.22, 120.0]
["2026-09-16T13:58:25.932461+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.932462+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.932469+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.932682+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.932722+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.932858+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.932932+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.933049+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.933131+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.933304+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.933323+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.933772+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.935004+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.935177+00:00", "trade", 15.22, 31.0]
["2026-09-16T13:58:25.939390+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:25.966218+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.032561+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.032667+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.042517+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.042974+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.176847+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.305368+00:00", "trade", 15.2197, 5.0]
["2026-09-16T13:58:26.305938+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.306243+00:00", "trade", 15.21, 2.0]
["2026-09-16T13:58:26.315920+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.316374+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.354670+00:00", "trade", 15.215, 6.0]
["2026-09-16T13:58:26.391427+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:26.411499+00:00", "trade", 15.215, 5.0]
["2026-09-16T13:58:26.416331+00:00", "trade", 15.215, 5.0]
["2026-09-16T13:58:26.418110+00:00", "trade", 15.215, 100.0]
["2026-09-16T13:58:26.418870+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.419302+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.477071+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.542745+00:00", "trade", 15.21, 20.0]
["2026-09-16T13:58:26.542746+00:00", "trade", 15.21, 20.0]
["2026-09-16T13:58:26.542748+00:00", "trade", 15.21, 200.0]
["2026-09-16T13:58:26.542749+00:00", "trade", 15.21, 56.0]
["2026-09-16T13:58:26.542753+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:26.542753+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:26.542828+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.542834+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.542841+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.542848+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.542861+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:26.542883+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:26.542889+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:26.542976+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:26.543133+00:00", "quote", 15.21, 15.21]
["2026-09-16T13:58:26.543191+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543211+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543218+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543239+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543255+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543262+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543303+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543322+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543331+00:00", "quote", 15.21, 15.22]
["2026-09-16T13:58:26.543347+00:00", "trade", 15.21, 1000.0]
["2026-09-16T13:58:26.543351+00:00", "trade", 15.21, 50.0]
["2026-09-16T13:58:26.543351+00:00", "trade", 15.21, 50.0]
["2026-09-16T13:58:26.543352+00:00", "trade", 15.21, 4.0]
["2026-09-16T13:58:26.543353+00:00", "quote", 15.2, 15.22]
["2026-09-16T13:58:26.543354+00:00", "trade", 15.21, 100.0]
["2026-09-16T13:58:26.543358+00:00", "trade", 15.21, 140.0]
["2026-09-16T13:58:26.543400+00:00", "trade", 15.21, 9.0]
["2026-09-16T13:58:26.543420+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543429+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543436+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543493+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543500+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543618+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543653+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543675+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543681+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543694+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.543805+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.544039+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.544076+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.544451+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.547915+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.552115+00:00", "trade", 15.21, 18.0]
["2026-09-16T13:58:26.573738+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.645616+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.646163+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.647332+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.647798+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.747159+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.879058+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:26.965128+00:00", "trade", 15.205, 677.0]
["2026-09-16T13:58:26.965748+00:00", "trade", 15.2206, 51.0]
["2026-09-16T13:58:26.965811+00:00", "trade", 15.2206, 51.0]
["2026-09-16T13:58:27.088074+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.234636+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.252987+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.253785+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.254247+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.327524+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.417254+00:00", "trade", 15.2328, 2.0]
["2026-09-16T13:58:27.448392+00:00", "trade", 15.1572, 1.0]
["2026-09-16T13:58:27.452457+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.452930+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.463932+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.565847+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.647082+00:00", "trade", 15.21, 1.0]
["2026-09-16T13:58:27.825902+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:27.863695+00:00", "trade", 15.205, 100.0]
["2026-09-16T13:58:28.207665+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:58:28.207667+00:00", "trade", 15.2, 2.0]
["2026-09-16T13:58:28.207667+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:58:28.207738+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:28.207748+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:58:28.207752+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:28.207754+00:00", "trade", 15.2, 2.0]
["2026-09-16T13:58:28.207756+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:58:28.207765+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:28.207819+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:28.207851+00:00", "quote", 15.2, 15.21]
["2026-09-16T13:58:28.207930+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:58:28.207937+00:00", "quote", 15.2, 15.2]
["2026-09-16T13:58:28.207938+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.207944+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.207972+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208110+00:00", "trade", 15.2, 2.0]
["2026-09-16T13:58:28.208111+00:00", "trade", 15.2, 2.0]
["2026-09-16T13:58:28.208161+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208225+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208382+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208417+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208423+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208630+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.208994+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.209100+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.214620+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.216994+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.217002+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.241523+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.399784+00:00", "trade", 15.1919, 100.0]
["2026-09-16T13:58:28.454382+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.469743+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.562655+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:28.705603+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.043205+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.082645+00:00", "trade", 15.195, 65.0]
["2026-09-16T13:58:29.083008+00:00", "trade", 15.195, 1.0]
["2026-09-16T13:58:29.144572+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.145029+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.377958+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.407890+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.410267+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.410320+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.410373+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.410711+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.463798+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.463845+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:29.587781+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:29.588390+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:29.588458+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.588465+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.588498+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.588505+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.588511+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.589096+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.760938+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:29.810961+00:00", "trade", 15.19, 39.0]
["2026-09-16T13:58:30.412645+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.413027+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.413123+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.455865+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.456595+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.457433+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.457694+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.466619+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.658969+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.659395+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.659608+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.659678+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.659703+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.659775+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.660243+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.660261+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.660403+00:00", "trade", 15.19, 20.0]
["2026-09-16T13:58:30.660507+00:00", "trade", 15.19, 1.0]
["2026-09-16T13:58:30.660735+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.660745+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.660770+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.660802+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.660935+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.660951+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.661141+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.662778+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.662968+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:58:30.663186+00:00", "trade", 15.18, 500.0]
["2026-09-16T13:58:30.663255+00:00", "trade", 15.19, 79.0]
["2026-09-16T13:58:30.663428+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.664471+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.665825+00:00", "trade", 15.19, 21.0]
["2026-09-16T13:58:30.665955+00:00", "trade", 15.19, 140.0]
["2026-09-16T13:58:30.666303+00:00", "trade", 15.18, 543.0]
["2026-09-16T13:58:30.666845+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.667542+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.677727+00:00", "trade", 15.19, 25.0]
["2026-09-16T13:58:30.677743+00:00", "trade", 15.185, 25.0]
["2026-09-16T13:58:30.697891+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731666+00:00", "trade", 15.185, 100.0]
["2026-09-16T13:58:30.731667+00:00", "trade", 15.19, 28.0]
["2026-09-16T13:58:30.731671+00:00", "trade", 15.19, 33.0]
["2026-09-16T13:58:30.731671+00:00", "trade", 15.19, 56.0]
["2026-09-16T13:58:30.731673+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.731674+00:00", "trade", 15.19, 714.0]
["2026-09-16T13:58:30.731701+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731708+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731817+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:30.731827+00:00", "trade", 15.19, 900.0]
["2026-09-16T13:58:30.731832+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.731847+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731849+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731855+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731862+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731887+00:00", "trade", 15.19, 300.0]
["2026-09-16T13:58:30.731887+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731903+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731921+00:00", "trade", 15.19, 75.0]
["2026-09-16T13:58:30.731930+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731941+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731948+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731976+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731983+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.731999+00:00", "trade", 15.19, 295.0]
["2026-09-16T13:58:30.732001+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:30.732001+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:58:30.732001+00:00", "trade", 15.19, 21.0]
["2026-09-16T13:58:30.732002+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.732006+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.732008+00:00", "trade", 15.19, 50.0]
["2026-09-16T13:58:30.732022+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.732190+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.732338+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.732339+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.732370+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.732448+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:30.733508+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:30.733508+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:30.733527+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733534+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733541+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733571+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733577+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733596+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733603+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.733990+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.734084+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.734100+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.736678+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.738549+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.739018+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.743463+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.765039+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.765053+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:30.916226+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:31.117438+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:31.446805+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:31.577134+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:58:31.587978+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:32.537589+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:32.572480+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:32.826164+00:00", "trade", 15.2, 23.0]
["2026-09-16T13:58:32.826212+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:32.834170+00:00", "trade", 15.2, 167.0]
["2026-09-16T13:58:33.419384+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.428873+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.429298+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.429768+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.429810+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.429898+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.429993+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.430001+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:33.430310+00:00", "trade", 15.19, 6.0]
["2026-09-16T13:58:33.497708+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:33.498064+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.498121+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.498494+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.502814+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.570346+00:00", "trade", 15.195, 50.0]
["2026-09-16T13:58:33.706053+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.706462+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.736122+00:00", "trade", 15.1965, 100.0]
["2026-09-16T13:58:33.895073+00:00", "trade", 15.1925, 4.0]
["2026-09-16T13:58:33.902224+00:00", "trade", 15.19, 150.0]
["2026-09-16T13:58:33.948990+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:33.949641+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.005704+00:00", "trade", 15.195, 3.0]
["2026-09-16T13:58:34.073828+00:00", "trade", 15.2165, 5.0]
["2026-09-16T13:58:34.073866+00:00", "trade", 15.2316, 9.0]
["2026-09-16T13:58:34.106919+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.108526+00:00", "trade", 15.2, 33.0]
["2026-09-16T13:58:34.108579+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.108594+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.108642+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.109304+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.110232+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.110620+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.112323+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.113839+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.117766+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.313544+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.313849+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.317763+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.318286+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.319955+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.387207+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:34.387213+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.387217+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:34.387248+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:34.387268+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.387420+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.387923+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.387990+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388107+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388136+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.388146+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388168+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388176+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388187+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388224+00:00", "quote", 15.19, 15.19]
["2026-09-16T13:58:34.388240+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.388273+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.388416+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.388433+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.388694+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:34.388750+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.392112+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.416223+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.416901+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.416913+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.420389+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.420487+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.426354+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.428120+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.662898+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.668158+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.719874+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720453+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.720469+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720510+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720556+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720564+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:34.720571+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720579+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720604+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720613+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720622+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720628+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720635+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720703+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.720816+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.721004+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.721062+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.721164+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.721180+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.721224+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.721855+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.745718+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:34.746176+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.122113+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.293284+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.558692+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.559200+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.559256+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.559312+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.623275+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.909025+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:35.976521+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.077380+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.077754+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.101948+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.198251+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.449633+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.549678+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.550141+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.550791+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.550793+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:36.550843+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.551173+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.551185+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.551238+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.556985+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:58:36.557040+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.751287+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.781081+00:00", "trade", 15.195, 5.0]
["2026-09-16T13:58:36.902355+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:58:36.902782+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.903139+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:36.903280+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.061558+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.074445+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.074711+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.075003+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.088897+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.088901+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:37.088918+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:37.089063+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.264729+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:58:37.264786+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.265572+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.451730+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.598309+00:00", "trade", 15.1586, 1.0]
["2026-09-16T13:58:37.625844+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.625857+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:37.857626+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.142433+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.142459+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.323047+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.555755+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:39.607450+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.608886+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:39.608895+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.608900+00:00", "trade", 15.19, 3.0]
["2026-09-16T13:58:39.608950+00:00", "trade", 15.19, 97.0]
["2026-09-16T13:58:39.608962+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.608996+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.609054+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.609111+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.609494+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.609956+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.614261+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.824154+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:39.873384+00:00", "trade", 15.195, 25.0]
["2026-09-16T13:58:40.124630+00:00", "trade", 15.2, 1.0]
["2026-09-16T13:58:40.935080+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.162098+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.162857+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.291159+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.299245+00:00", "trade", 15.2, 100.0]
["2026-09-16T13:58:41.299299+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.322783+00:00", "trade", 15.195, 850.0]
["2026-09-16T13:58:41.543979+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.602966+00:00", "trade", 15.195, 250.0]
["2026-09-16T13:58:41.747604+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.748911+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.754752+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:41.788032+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:41.789246+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:41.789459+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:42.041320+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:42.041804+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:42.359888+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:42.509081+00:00", "trade", 15.195, 75.0]
["2026-09-16T13:58:42.509898+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.479228+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.497909+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.498379+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.636463+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.828225+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.828323+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.828325+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:43.828768+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.828785+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.829212+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:43.938661+00:00", "trade", 15.195, 100.0]
["2026-09-16T13:58:44.161788+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.410080+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.410855+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:44.410855+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411058+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411083+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411190+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411218+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411225+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411231+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411254+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411262+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411266+00:00", "trade", 15.19, 62.0]
["2026-09-16T13:58:44.411267+00:00", "trade", 15.19, 100.0]
["2026-09-16T13:58:44.411268+00:00", "quote", 15.19, 15.2]
["2026-09-16T13:58:44.411269+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:44.411271+00:00", "trade", 15.19, 1.0]
["2026-09-16T13:58:44.411275+00:00", "quote", 15.18, 15.2]
["2026-09-16T13:58:44.411283+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411290+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411297+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411303+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411309+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411316+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411323+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411330+00:00", "trade", 15.19, 20.0]
["2026-09-16T13:58:44.411710+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411933+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411966+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.411978+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.412359+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.436910+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.446273+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.448093+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.601337+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.679793+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.680246+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.680575+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.680767+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681100+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681721+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681727+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681737+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681821+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681841+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681853+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681857+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.681928+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682143+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682226+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682325+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682440+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682714+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682725+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682870+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.682943+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.683081+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.683248+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.683476+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.683688+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:44.863628+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:45.123873+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:45.124551+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:45.237081+00:00", "trade", 15.185, 50.0]
["2026-09-16T13:58:45.257162+00:00", "trade", 15.185, 100.0]
["2026-09-16T13:58:45.257687+00:00", "trade", 15.185, 100.0]
["2026-09-16T13:58:45.299187+00:00", "trade", 15.185, 100.0]
["2026-09-16T13:58:45.335731+00:00", "trade", 15.1897, 1.0]
["2026-09-16T13:58:45.370712+00:00", "trade", 15.185, 4.0]
["2026-09-16T13:58:45.381838+00:00", "trade", 15.185, 4.0]
["2026-09-16T13:58:45.463528+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:45.463551+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.169428+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.169832+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.442617+00:00", "trade", 15.1594, 1.0]
["2026-09-16T13:58:46.769204+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.769206+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.769662+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.769702+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.811431+00:00", "trade", 15.19, 200.0]
["2026-09-16T13:58:46.811777+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.811780+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812556+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:58:46.812557+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.812559+00:00", "trade", 15.18, 1600.0]
["2026-09-16T13:58:46.812563+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812569+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812639+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812652+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812660+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812666+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812679+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.812699+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:58:46.812704+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.812705+00:00", "trade", 15.18, 7.0]
["2026-09-16T13:58:46.812847+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812928+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812953+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.812991+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.813014+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.813032+00:00", "quote", 15.18, 15.19]
["2026-09-16T13:58:46.813035+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:58:46.813073+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:58:46.813075+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:58:46.813077+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.813077+00:00", "trade", 15.18, 75.0]
["2026-09-16T13:58:46.813132+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:58:46.813138+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:58:46.813141+00:00", "quote", 15.17, 15.19]
["2026-09-16T13:58:46.813149+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.813156+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.813163+00:00", "trade", 15.18, 1.0]
["2026-09-16T13:58:46.813173+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.813181+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.813238+00:00", "trade", 15.18, 80.0]
["2026-09-16T13:58:46.813239+00:00", "trade", 15.18, 20.0]
["2026-09-16T13:58:46.813265+00:00", "trade", 15.18, 180.0]
["2026-09-16T13:58:46.813397+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.813421+00:00", "trade", 15.18, 100.0]
["2026-09-16T13:58:46.813421+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.813436+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.813478+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.817700+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.817961+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.818422+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.838192+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.838199+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.860280+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.860808+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.861806+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.867722+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:46.868754+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:47.050352+00:00", "trade", 15.18, 6.0]
["2026-09-16T13:58:47.197247+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:47.283710+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:47.284162+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:47.748592+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:47.748616+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.039356+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.039807+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.075035+00:00", "trade", 15.175, 10.0]
["2026-09-16T13:58:48.270946+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.270969+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.274485+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.419871+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.452040+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.452499+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.571419+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.571427+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.587480+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.590393+00:00", "trade", 15.1783, 300.0]
["2026-09-16T13:58:48.590556+00:00", "trade", 15.18, 900.0]
["2026-09-16T13:58:48.590763+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:48.793891+00:00", "trade", 15.2198, 11.0]
["2026-09-16T13:58:49.058950+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.059686+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.059711+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.164447+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.165157+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.168477+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.226714+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310011+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310062+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310125+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310222+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:58:49.310230+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:58:49.310233+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:58:49.310239+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:58:49.310298+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310351+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310418+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310621+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310641+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310722+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.310758+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.334761+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.353738+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.422004+00:00", "trade", 15.175, 50.0]
["2026-09-16T13:58:49.482943+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.570449+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.571217+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.594355+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:49.753169+00:00", "trade", 15.175, 1.0]
["2026-09-16T13:58:49.897053+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.106366+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.109884+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.109901+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.109908+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.109931+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.112369+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:58:50.113523+00:00", "trade", 15.17, 22.0]
["2026-09-16T13:58:50.474315+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.493788+00:00", "trade", 15.175, 200.0]
["2026-09-16T13:58:50.494563+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.573353+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.577937+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.577947+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.577998+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.617435+00:00", "trade", 15.175, 86.0]
["2026-09-16T13:58:50.767519+00:00", "quote", 15.16, 15.18]
["2026-09-16T13:58:50.770413+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.770867+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:50.771143+00:00", "quote", 15.17, 15.18]
["2026-09-16T13:58:51.410422+00:00", "trade", 15.17, 2.0]
["2026-09-16T13:58:51.410434+00:00", "trade", 15.17, 70.0]
["2026-09-16T13:58:51.410448+00:00", "trade", 15.17, 100.0]
["2026-09-16T13:58:51.410449+00:00", "quote", 15.16, 15.18]
["2026-09-16T13:58:51.410466+00:00", "quote", 15.16, 15.18]
["2026-09-16T13:58:51.410516+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.410524+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.410534+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.410567+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.410588+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.411280+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.411380+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.411781+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.411812+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.414019+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.443152+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.443160+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.443166+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.443183+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.446625+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.519984+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.648911+00:00", "trade", 15.16, 100.0]
["2026-09-16T13:58:51.648958+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.649297+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.655369+00:00", "trade", 15.165, 100.0]
["2026-09-16T13:58:51.727949+00:00", "trade", 15.165, 1.0]
["2026-09-16T13:58:51.734804+00:00", "trade", 15.1839, 1.0]
["2026-09-16T13:58:51.743801+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.744672+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:51.744768+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:51.745198+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.745586+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:51.745668+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.745684+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.746034+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.746875+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.746886+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.748413+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.757104+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.789650+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.789856+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.845882+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.845907+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.846305+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.846810+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.847264+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.849641+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:51.853620+00:00", "trade", 15.16, 111.0]
["2026-09-16T13:58:52.116380+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:52.116549+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.116552+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.116756+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.116992+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.117004+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.221656+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:52.222117+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:52.222130+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:52.222386+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:52.293020+00:00", "quote", 15.16, 15.17]
["2026-09-16T13:58:52.293492+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.293949+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.327497+00:00", "quote", 15.15, 15.17]
["2026-09-16T13:58:52.327732+00:00", "trade", 15.16, 1.0]
["2026-09-16T13:58:52.327767+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327796+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327803+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327806+00:00", "trade", 15.16, 5.0]
["2026-09-16T13:58:52.327809+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327816+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327823+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327830+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.327836+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328028+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328112+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:58:52.328123+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:58:52.328126+00:00", "trade", 15.16, 1.0]
["2026-09-16T13:58:52.328126+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328130+00:00", "trade", 15.15, 184.0]
["2026-09-16T13:58:52.328135+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328145+00:00", "trade", 15.16, 10.0]
["2026-09-16T13:58:52.328153+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328156+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328546+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328594+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328623+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328634+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328656+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328672+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.328829+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.329100+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.329212+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.329245+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.329307+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.329333+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.329890+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.330404+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.330433+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.330850+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.331334+00:00", "trade", 15.14, 1.0]
["2026-09-16T13:58:52.332307+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.333790+00:00", "trade", 15.155, 532.0]
["2026-09-16T13:58:52.334684+00:00", "trade", 15.15, 499.0]
["2026-09-16T13:58:52.336434+00:00", "trade", 15.155, 168.0]
["2026-09-16T13:58:52.352388+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.352869+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.352935+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.353617+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.414249+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.474759+00:00", "trade", 15.1548, 1000.0]
["2026-09-16T13:58:52.475523+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.742261+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.742675+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.742826+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.743188+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.743199+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.745930+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.758812+00:00", "trade", 15.15, 107.0]
["2026-09-16T13:58:52.758872+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.758878+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.759308+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.759331+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.759340+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.759390+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.759552+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.759574+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.759723+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:58:52.760028+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.765202+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:58:52.765652+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.766103+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.766117+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.766127+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.816600+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.816992+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:52.817498+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:52.821411+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:53.222667+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:53.625059+00:00", "trade", 15.155, 5.0]
["2026-09-16T13:58:53.626541+00:00", "trade", 15.151, 340.0]
["2026-09-16T13:58:53.626555+00:00", "trade", 15.151, 155.0]
["2026-09-16T13:58:53.643129+00:00", "trade", 15.15, 107.0]
["2026-09-16T13:58:53.727471+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:53.727927+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:53.727938+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:53.728079+00:00", "trade", 15.155, 200.0]
["2026-09-16T13:58:53.728492+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:53.843360+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.020796+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.021328+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.021829+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.021927+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.022402+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.022605+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.023531+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.026523+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.209030+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.209033+00:00", "trade", 15.15, 200.0]
["2026-09-16T13:58:54.209254+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.209505+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.209529+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.209610+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.211006+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:54.222701+00:00", "trade", 15.15, 107.0]
["2026-09-16T13:58:54.223479+00:00", "quote", 15.15, 15.16]
["2026-09-16T13:58:55.067398+00:00", "trade", 15.15, 7.0]
["2026-09-16T13:58:55.067399+00:00", "trade", 15.15, 100.0]
["2026-09-16T13:58:55.067405+00:00", "quote", 15.14, 15.16]
["2026-09-16T13:58:55.067418+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.067425+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.067432+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.067466+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.067975+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.068046+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.068065+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.068199+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.068401+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.068424+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.068706+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.070218+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.074349+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.075754+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.082132+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.101019+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.150293+00:00", "trade", 15.1425, 5.0]
["2026-09-16T13:58:55.150651+00:00", "trade", 15.1425, 1.0]
["2026-09-16T13:58:55.184705+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.195382+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.286837+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:58:55.286907+00:00", "trade", 15.14, 100.0]
["2026-09-16T13:58:55.286907+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287201+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287209+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287291+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287396+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287412+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287593+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287709+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287741+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.287762+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.288552+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.289175+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.291992+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.292375+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.292558+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.295031+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.297761+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.297771+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.297778+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.306904+00:00", "trade", 15.1425, 100.0]
["2026-09-16T13:58:55.475793+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.493431+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.494103+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.495175+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.495353+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.495594+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.502045+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.502055+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.611990+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.689762+00:00", "trade", 15.1623, 1.0]
["2026-09-16T13:58:55.690960+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.690973+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.691442+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.691451+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.691915+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.691964+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.692385+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.692428+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.692857+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.692889+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.693333+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.693352+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.693804+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.693827+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.694285+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.694300+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.744784+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:55.864504+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.045649+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.048555+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.048567+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.049003+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.069625+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.070736+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.072979+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.078156+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.132546+00:00", "quote", 15.14, 15.15]
["2026-09-16T13:58:56.132648+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:58:56.132655+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:58:56.132698+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.132708+00:00", "quote", 15.13, 15.15]
["2026-09-16T13:58:56.132752+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133048+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133050+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133098+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133112+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133137+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133239+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133502+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133611+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133640+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.133906+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.134135+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.134603+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.146606+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.147459+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.430971+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.550576+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.551163+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.553484+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.614058+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.614071+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.616401+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.618595+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618606+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618608+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618609+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618614+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618701+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618971+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618971+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618980+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618996+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.618996+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.619283+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.620202+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.620213+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.620626+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.624585+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626776+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.626780+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626783+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626788+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.626790+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626790+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626792+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626792+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.626827+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.626863+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.627143+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.627154+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.627168+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.627181+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.629061+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.633076+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.633082+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.633092+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.633107+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.633108+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.633225+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.633453+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.633479+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.633482+00:00", "trade", 15.135, 300.0]
["2026-09-16T13:58:56.633485+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.633735+00:00", "trade", 15.1696, 50.0]
["2026-09-16T13:58:56.633798+00:00", "trade", 15.1696, 50.0]
["2026-09-16T13:58:56.633957+00:00", "trade", 15.1301, 19000.0]
["2026-09-16T13:58:56.640901+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.722127+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.888396+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.888637+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.889477+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.891415+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927249+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.927250+00:00", "trade", 15.13, 32.0]
["2026-09-16T13:58:56.927252+00:00", "trade", 15.13, 52.0]
["2026-09-16T13:58:56.927253+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:56.927277+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927301+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927308+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927315+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927329+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927336+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927343+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927507+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927531+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927532+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:56.927558+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927566+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927573+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927613+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927644+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927651+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927658+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927664+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927678+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927682+00:00", "trade", 15.135, 4.0]
["2026-09-16T13:58:56.927686+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927699+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.927721+00:00", "trade", 15.13, 300.0]
["2026-09-16T13:58:56.927741+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.927744+00:00", "trade", 15.13, 10.0]
["2026-09-16T13:58:56.927744+00:00", "trade", 15.13, 122.0]
["2026-09-16T13:58:56.927744+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:56.927744+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927748+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:56.927804+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.927808+00:00", "trade", 15.13, 62.0]
["2026-09-16T13:58:56.927831+00:00", "trade", 15.13, 38.0]
["2026-09-16T13:58:56.927851+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.927858+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928042+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928227+00:00", "trade", 15.135, 76.0]
["2026-09-16T13:58:56.928244+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928258+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928355+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928371+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928490+00:00", "trade", 15.135, 4.0]
["2026-09-16T13:58:56.928525+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.928554+00:00", "trade", 15.135, 30.0]
["2026-09-16T13:58:56.928565+00:00", "trade", 15.135, 70.0]
["2026-09-16T13:58:56.928989+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.929154+00:00", "trade", 15.13, 315.0]
["2026-09-16T13:58:56.929435+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.931458+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.931808+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.933057+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.934600+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.935013+00:00", "trade", 15.13, 27.0]
["2026-09-16T13:58:56.937993+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:56.938795+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.939207+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.939625+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:56.940129+00:00", "trade", 15.135, 700.0]
["2026-09-16T13:58:57.027826+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.028124+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.028173+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.124212+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.128206+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.142968+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.167753+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.214815+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:57.215553+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:57.237304+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.262869+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.263152+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.266356+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.295168+00:00", "trade", 15.13, 5.0]
["2026-09-16T13:58:57.334621+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.567307+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:57.567308+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:57.567310+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:58:57.567637+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.567644+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.567731+00:00", "quote", 15.13, 15.14]
["2026-09-16T13:58:57.567742+00:00", "trade", 15.13, 4.0]
["2026-09-16T13:58:57.567753+00:00", "trade", 15.135, 100.0]
["2026-09-16T13:58:57.567753+00:00", "trade", 15.13, 75.0]
["2026-09-16T13:58:57.567770+00:00", "trade", 15.13, 70.0]
["2026-09-16T13:58:57.567796+00:00", "quote", 15.12, 15.14]
["2026-09-16T13:58:57.567863+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.567871+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.567878+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.568007+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.568025+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.568098+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.572252+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.573742+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.586585+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.597906+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.597930+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.623939+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.877265+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.886019+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.886033+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.886469+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.891005+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:57.891452+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:58.151775+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:58.581349+00:00", "trade", 15.1264, 33.0]
["2026-09-16T13:58:58.932788+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:58.933430+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:58.988357+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.087796+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.088496+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.090043+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.241160+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.241186+00:00", "trade", 15.125, 141.0]
["2026-09-16T13:58:59.241193+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.241194+00:00", "trade", 15.125, 209.0]
["2026-09-16T13:58:59.241350+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.241612+00:00", "trade", 15.125, 97.0]
["2026-09-16T13:58:59.241631+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.241675+00:00", "trade", 15.125, 3.0]
["2026-09-16T13:58:59.241696+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.242313+00:00", "trade", 15.1305, 50.0]
["2026-09-16T13:58:59.242376+00:00", "trade", 15.1305, 50.0]
["2026-09-16T13:58:59.250659+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.501168+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.579321+00:00", "trade", 15.1901, 1.0]
["2026-09-16T13:58:59.723245+00:00", "trade", 15.124, 62.0]
["2026-09-16T13:58:59.724030+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.887655+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.887942+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.887957+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.887964+00:00", "trade", 15.125, 141.0]
["2026-09-16T13:58:59.887965+00:00", "trade", 15.125, 300.0]
["2026-09-16T13:58:59.887973+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.887975+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:58:59.887977+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888041+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888275+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.888283+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:58:59.888284+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:58:59.888287+00:00", "trade", 15.125, 153.0]
["2026-09-16T13:58:59.888288+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888289+00:00", "trade", 15.125, 300.0]
["2026-09-16T13:58:59.888289+00:00", "trade", 15.12, 134.0]
["2026-09-16T13:58:59.888289+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:58:59.888293+00:00", "trade", 15.12, 48.0]
["2026-09-16T13:58:59.888293+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888294+00:00", "trade", 15.12, 180.0]
["2026-09-16T13:58:59.888296+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888308+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888317+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888320+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888327+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888342+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888369+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888438+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888445+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888766+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.888775+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888780+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888790+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.888795+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888797+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.888799+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888811+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888858+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.888873+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:58:59.889097+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:58:59.889109+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889130+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889146+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889188+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.889198+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.889198+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889376+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889548+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889643+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889781+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:58:59.889786+00:00", "trade", 15.125, 106.0]
["2026-09-16T13:58:59.889846+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.889983+00:00", "trade", 15.1216, 50.0]
["2026-09-16T13:58:59.892159+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.892180+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:58:59.897289+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:58:59.936974+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:00.104979+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:00.266379+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:00.462463+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:00.976506+00:00", "trade", 15.1607, 1.0]
["2026-09-16T13:59:01.012526+00:00", "trade", 15.12, 80.0]
["2026-09-16T13:59:01.013053+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:01.035349+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:01.038509+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:01.117842+00:00", "trade", 15.125, 66.0]
["2026-09-16T13:59:01.118210+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:01.281084+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:59:01.531295+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:59:01.531392+00:00", "trade", 15.13, 94.0]
["2026-09-16T13:59:01.566230+00:00", "trade", 15.13, 6.0]
["2026-09-16T13:59:01.688852+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:01.734183+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:59:02.087377+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088073+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088074+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:02.088076+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:59:02.088092+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088098+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088106+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088114+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088178+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088185+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088192+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088205+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088225+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:02.088233+00:00", "trade", 15.125, 7.0]
["2026-09-16T13:59:02.088258+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088279+00:00", "trade", 15.125, 93.0]
["2026-09-16T13:59:02.088290+00:00", "trade", 15.125, 58.0]
["2026-09-16T13:59:02.088294+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088490+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088496+00:00", "trade", 15.12, 296.0]
["2026-09-16T13:59:02.088505+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088506+00:00", "trade", 15.12, 62.0]
["2026-09-16T13:59:02.088506+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:02.088508+00:00", "trade", 15.12, 134.0]
["2026-09-16T13:59:02.088522+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:02.088562+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088644+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088655+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088664+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.088985+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.092814+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.092867+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.093270+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.095897+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.098979+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.111797+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:59:02.450925+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509109+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509110+00:00", "trade", 15.125, 3.0]
["2026-09-16T13:59:02.509116+00:00", "trade", 15.13, 197.0]
["2026-09-16T13:59:02.509116+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509118+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:59:02.509122+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509129+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509136+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509467+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509475+00:00", "trade", 15.13, 7.0]
["2026-09-16T13:59:02.509478+00:00", "trade", 15.13, 65.0]
["2026-09-16T13:59:02.509490+00:00", "trade", 15.13, 28.0]
["2026-09-16T13:59:02.509594+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509611+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.509635+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.514728+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.599369+00:00", "trade", 15.125, 13.0]
["2026-09-16T13:59:02.599729+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:02.762051+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.762496+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.978358+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:02.979046+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.143492+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.297085+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.297147+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.297565+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.297581+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.298032+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.301172+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.427896+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.530183+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.530696+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.530708+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.531152+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.532407+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565389+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:59:03.565390+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:59:03.565408+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565415+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565428+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565435+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565445+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565496+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565503+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565510+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565525+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:03.565546+00:00", "trade", 15.12, 93.0]
["2026-09-16T13:59:03.565546+00:00", "trade", 15.12, 58.0]
["2026-09-16T13:59:03.565566+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565580+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:03.565627+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:03.565669+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:03.565697+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.565705+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.565745+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.565963+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566088+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566156+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566173+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566404+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566474+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566493+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566555+00:00", "trade", 15.12, 9.0]
["2026-09-16T13:59:03.566650+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.566900+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.567116+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.567276+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.568437+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.570164+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.570213+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.570240+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.571189+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.575410+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.597719+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.597726+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.597746+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.816990+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.817402+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.886111+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.889867+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.890178+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.890274+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.894380+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.894753+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.895340+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.895817+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:03.981551+00:00", "trade", 15.1179, 100.0]
["2026-09-16T13:59:04.002943+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.006598+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.073609+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.121792+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.122275+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.221362+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.221608+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.221660+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.221929+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.221929+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.222076+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.222080+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:04.222196+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.229543+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.300339+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.388498+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.434184+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.434587+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.435089+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.435255+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.435562+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.435715+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.435734+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.535220+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.536175+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.640975+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.786855+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:04.787171+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:59:04.787172+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:04.787173+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:04.787174+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:04.787232+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:04.787416+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.787491+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.787528+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:04.787561+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.787567+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.787607+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:59:04.787609+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:04.787609+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:04.787610+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:04.787615+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.787660+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787681+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787880+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787900+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787905+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787908+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787919+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787949+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:04.787949+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:04.787950+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:04.787951+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:04.787955+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787962+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:04.787984+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.787985+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788076+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788098+00:00", "trade", 15.11, 27.0]
["2026-09-16T13:59:04.788103+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:59:04.788122+00:00", "trade", 15.11, 27.0]
["2026-09-16T13:59:04.788122+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788149+00:00", "trade", 15.11, 90.0]
["2026-09-16T13:59:04.788172+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788198+00:00", "trade", 15.11, 27.0]
["2026-09-16T13:59:04.788229+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788260+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788311+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788434+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788598+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:04.788824+00:00", "trade", 15.11, 10.0]
["2026-09-16T13:59:04.788824+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788831+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788868+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788875+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788884+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788892+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788898+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788912+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788919+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788926+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788927+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788933+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.788936+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.789296+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.789481+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:59:04.789753+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.792164+00:00", "trade", 15.11, 15.0]
["2026-09-16T13:59:04.792569+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.793103+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.796199+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.796685+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.797643+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.801717+00:00", "trade", 15.11, 9.0]
["2026-09-16T13:59:04.808810+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.822458+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:04.976456+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.109376+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.110159+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.170744+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.216145+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.216173+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.432193+00:00", "trade", 15.1033, 6.0]
["2026-09-16T13:59:05.432522+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:05.432963+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.453906+00:00", "trade", 15.1033, 1.0]
["2026-09-16T13:59:05.554164+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:05.554612+00:00", "trade", 15.11, 21.0]
["2026-09-16T13:59:05.554612+00:00", "trade", 15.11, 800.0]
["2026-09-16T13:59:05.554619+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.554688+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.554695+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.554701+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.554951+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:05.554952+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:05.554998+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:05.555022+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:05.555095+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555102+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555109+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555135+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555289+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555393+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555400+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555411+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555459+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555499+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555632+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555744+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555785+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555835+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555863+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555882+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.555923+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.556203+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.557614+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.584909+00:00", "trade", 15.1608, 1.0]
["2026-09-16T13:59:05.585277+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.585809+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.586317+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.586317+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.586689+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.586788+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.586792+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587057+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587059+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587177+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587424+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587428+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587644+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587791+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.587795+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.588126+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.588153+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.588157+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.588591+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.588950+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.588956+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.589056+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.589309+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.589316+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.589524+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.589668+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.589674+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.590009+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.590036+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.590037+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.590472+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.590797+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.590941+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.591161+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.591863+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.591870+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.592334+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.592358+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.592807+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.592830+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.593268+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.594151+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.597263+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.602415+00:00", "trade", 15.1125, 62.0]
["2026-09-16T13:59:05.602835+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.603788+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.605646+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.605657+00:00", "trade", 15.1125, 38.0]
["2026-09-16T13:59:05.625257+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.637771+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.655026+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.655202+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:05.655262+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:05.659918+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:05.687357+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:05.757172+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.757651+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.757764+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:05.818168+00:00", "trade", 15.1133, 1.0]
["2026-09-16T13:59:05.957987+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:06.014349+00:00", "trade", 15.2092, 5.0]
["2026-09-16T13:59:06.126958+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.126967+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.127048+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.127405+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.127412+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.127453+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.160162+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.229892+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:06.427625+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:06.427922+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:06.428075+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.428138+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.428278+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.428442+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.462183+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.462533+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:06.531045+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.000226+00:00", "trade", 15.115, 47.0]
["2026-09-16T13:59:07.067636+00:00", "trade", 15.11, 54.0]
["2026-09-16T13:59:07.067668+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:07.067669+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.067700+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.067717+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.067727+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.067758+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.067774+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.067846+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.068110+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.068164+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.068607+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.068917+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.069633+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.069796+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.070047+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.071981+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.072208+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.074506+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:07.075700+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.075707+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.075727+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.075734+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.075738+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:07.075846+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.075993+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:07.076002+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:07.076008+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:07.076023+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:07.076083+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:07.076084+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:07.076085+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.076144+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.076320+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.108339+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.108353+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.157542+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:07.174022+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.174335+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.178342+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.178906+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.179024+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.227781+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.287003+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.287014+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.287265+00:00", "trade", 15.11, 54.0]
["2026-09-16T13:59:07.287272+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.287275+00:00", "trade", 15.11, 46.0]
["2026-09-16T13:59:07.287317+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.287697+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.298209+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.370151+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.370642+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.370831+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.376138+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.612870+00:00", "trade", 15.115, 3800.0]
["2026-09-16T13:59:07.668559+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.669107+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.673458+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.673896+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.673928+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.849281+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.849985+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.850030+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.850111+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.850196+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.850596+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.850604+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.853901+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.854310+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:07.988855+00:00", "trade", 15.11, 54.0]
["2026-09-16T13:59:07.988882+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:07.988887+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.988972+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.988982+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:07.989326+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.989330+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.989377+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.989752+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:07.989775+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.000082+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.000248+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.000298+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.000677+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.024677+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.038211+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.049912+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.088085+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:08.088096+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:59:08.088103+00:00", "trade", 15.1, 200.0]
["2026-09-16T13:59:08.088108+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:08.088233+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:08.088296+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.088567+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.088612+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.088635+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.088689+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.088862+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.089309+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.089741+00:00", "trade", 15.1, 16.0]
["2026-09-16T13:59:08.090479+00:00", "trade", 15.1, 5000.0]
["2026-09-16T13:59:08.093404+00:00", "trade", 15.105, 182.0]
["2026-09-16T13:59:08.096532+00:00", "trade", 15.105, 118.0]
["2026-09-16T13:59:08.098620+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:08.115301+00:00", "trade", 15.105, 15.0]
["2026-09-16T13:59:08.119330+00:00", "trade", 15.105, 85.0]
["2026-09-16T13:59:08.120919+00:00", "trade", 15.1, 50.0]
["2026-09-16T13:59:08.125816+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:09.187318+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:09.200540+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:09.200547+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:09.200553+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:09.200625+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:59:09.200641+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:59:09.200642+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:09.200678+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:09.200714+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:09.200721+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:09.200745+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:59:09.200745+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:09.200747+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:09.200752+00:00", "trade", 15.11, 700.0]
["2026-09-16T13:59:09.200753+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:09.200762+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:09.200769+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200783+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200790+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200804+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200811+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200834+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200835+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:09.200855+00:00", "trade", 15.12, 58.0]
["2026-09-16T13:59:09.200856+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.200858+00:00", "trade", 15.12, 1242.0]
["2026-09-16T13:59:09.200867+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200868+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:09.200876+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200887+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.200931+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201010+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201022+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201105+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201158+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201176+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201184+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201191+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201201+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201214+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201215+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.201219+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.201231+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201234+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.201412+00:00", "trade", 15.1116, 51.0]
["2026-09-16T13:59:09.201427+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201466+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201472+00:00", "trade", 15.1116, 51.0]
["2026-09-16T13:59:09.201738+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201944+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201951+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201959+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201968+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201976+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.201979+00:00", "trade", 15.12, 35.0]
["2026-09-16T13:59:09.201980+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.201983+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202002+00:00", "trade", 15.12, 800.0]
["2026-09-16T13:59:09.202086+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202181+00:00", "trade", 15.12, 4500.0]
["2026-09-16T13:59:09.202181+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202222+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202233+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202242+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202263+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202706+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.202933+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:09.202943+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.208115+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.208143+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.208149+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.209885+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.214207+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.214215+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.214221+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.214238+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.214241+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214575+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214609+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214795+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214802+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214803+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.214804+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.214805+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214815+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214830+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214836+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214843+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214849+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214864+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214872+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214880+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214886+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214892+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214900+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214909+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214916+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214924+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214940+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214943+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214944+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214948+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214950+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214951+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214955+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214957+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.214967+00:00", "trade", 15.12, 264.0]
["2026-09-16T13:59:09.214967+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214973+00:00", "trade", 15.12, 27.0]
["2026-09-16T13:59:09.214973+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.214974+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.214980+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215038+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.215038+00:00", "trade", 15.12, 27.0]
["2026-09-16T13:59:09.215081+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215087+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215102+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215150+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215267+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215324+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215332+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215334+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215340+00:00", "trade", 15.12, 126.0]
["2026-09-16T13:59:09.215353+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215365+00:00", "trade", 15.12, 80.0]
["2026-09-16T13:59:09.215380+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215387+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215396+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215417+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215454+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215475+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215504+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215505+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215560+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215568+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215583+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215621+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215630+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215636+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215644+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215696+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215719+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215727+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.215730+00:00", "trade", 15.12, 194.0]
["2026-09-16T13:59:09.215783+00:00", "trade", 15.12, 167.0]
["2026-09-16T13:59:09.215784+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.215784+00:00", "trade", 15.12, 195.0]
["2026-09-16T13:59:09.215784+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215837+00:00", "trade", 15.12, 63.0]
["2026-09-16T13:59:09.215877+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.215885+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215919+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215919+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215942+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:09.215943+00:00", "trade", 15.12, 80.0]
["2026-09-16T13:59:09.215944+00:00", "trade", 15.12, 56.0]
["2026-09-16T13:59:09.215946+00:00", "trade", 15.12, 63.0]
["2026-09-16T13:59:09.215966+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215970+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215977+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215991+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.215999+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216007+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216014+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216021+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216029+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216036+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216046+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216054+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.216159+00:00", "trade", 15.12, 31.0]
["2026-09-16T13:59:09.216159+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.216159+00:00", "trade", 15.12, 195.0]
["2026-09-16T13:59:09.216159+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.216200+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216237+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216257+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216293+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216296+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:09.216363+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:09.216365+00:00", "trade", 15.12, 99.0]
["2026-09-16T13:59:09.216421+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216442+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:09.216443+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.216443+00:00", "trade", 15.12, 105.0]
["2026-09-16T13:59:09.216443+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.216450+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.216467+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216519+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216569+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216573+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216587+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216594+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216662+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216742+00:00", "trade", 15.12, 142.0]
["2026-09-16T13:59:09.216742+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216744+00:00", "trade", 15.12, 26.0]
["2026-09-16T13:59:09.216761+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216768+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216775+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216781+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216788+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216850+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216857+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216878+00:00", "trade", 15.12, 195.0]
["2026-09-16T13:59:09.216879+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216885+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.216887+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.216955+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:09.217014+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:09.217025+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217033+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217040+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217046+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217052+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217058+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217066+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217073+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217079+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217086+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217093+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217099+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217113+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217129+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217164+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217355+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217383+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217453+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217520+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217527+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217532+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.217533+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217534+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:59:09.217536+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.217537+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.217540+00:00", "trade", 15.12, 33.0]
["2026-09-16T13:59:09.217540+00:00", "trade", 15.12, 177.0]
["2026-09-16T13:59:09.217542+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.217544+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:59:09.217547+00:00", "trade", 15.12, 114.0]
["2026-09-16T13:59:09.217554+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217603+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217609+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217615+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217627+00:00", "trade", 15.12, 194.0]
["2026-09-16T13:59:09.217627+00:00", "trade", 15.12, 110.0]
["2026-09-16T13:59:09.217628+00:00", "trade", 15.12, 82.0]
["2026-09-16T13:59:09.217635+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:09.217637+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:09.217637+00:00", "trade", 15.12, 195.0]
["2026-09-16T13:59:09.217637+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217639+00:00", "trade", 15.12, 116.0]
["2026-09-16T13:59:09.217642+00:00", "trade", 15.12, 182.0]
["2026-09-16T13:59:09.217644+00:00", "trade", 15.12, 110.0]
["2026-09-16T13:59:09.217655+00:00", "trade", 15.12, 35.0]
["2026-09-16T13:59:09.217658+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217665+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217669+00:00", "trade", 15.12, 159.0]
["2026-09-16T13:59:09.217672+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217678+00:00", "trade", 15.12, 41.0]
["2026-09-16T13:59:09.217678+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217685+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217699+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217706+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217714+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217734+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217759+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.217759+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.218110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.220327+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.220335+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:09.220377+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220384+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220390+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220397+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220411+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220418+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220426+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220433+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220440+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220460+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:09.220479+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.220480+00:00", "trade", 15.12, 51.0]
["2026-09-16T13:59:09.220480+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:09.220612+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.220960+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.221036+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.221500+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.223359+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.223387+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.224328+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.226926+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.231573+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.250668+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.250888+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.251123+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.255167+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.287810+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.318195+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.521064+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.884928+00:00", "trade", 15.1225, 25.0]
["2026-09-16T13:59:09.884985+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.889958+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:09.980816+00:00", "trade", 15.13, 19.0]
["2026-09-16T13:59:10.220743+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.307598+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.307926+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.607014+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:10.607039+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:10.607047+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.607055+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:10.607084+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.607102+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.607117+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.607467+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.608662+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.611504+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:10.737135+00:00", "trade", 15.1214, 408.0]
["2026-09-16T13:59:10.759751+00:00", "trade", 15.1214, 1.0]
["2026-09-16T13:59:11.046141+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:11.053256+00:00", "trade", 15.12, 33.0]
["2026-09-16T13:59:11.053257+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.053258+00:00", "trade", 15.12, 82.0]
["2026-09-16T13:59:11.053259+00:00", "trade", 15.12, 110.0]
["2026-09-16T13:59:11.053526+00:00", "trade", 15.12, 182.0]
["2026-09-16T13:59:11.053533+00:00", "trade", 15.12, 177.0]
["2026-09-16T13:59:11.053675+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:11.053676+00:00", "trade", 15.12, 389.0]
["2026-09-16T13:59:11.053676+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.053676+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.053729+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053737+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053744+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053759+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053772+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053779+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053785+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053798+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053819+00:00", "trade", 15.12, 226.0]
["2026-09-16T13:59:11.053819+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.053837+00:00", "trade", 15.12, 180.0]
["2026-09-16T13:59:11.053947+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.053966+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.054079+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054091+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.054113+00:00", "trade", 15.12, 123.0]
["2026-09-16T13:59:11.054155+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054166+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.054187+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054197+00:00", "trade", 15.12, 1200.0]
["2026-09-16T13:59:11.054369+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.054407+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.054458+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054463+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:11.054504+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.054639+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054656+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:11.054677+00:00", "trade", 15.12, 41.0]
["2026-09-16T13:59:11.054704+00:00", "trade", 15.12, 13.0]
["2026-09-16T13:59:11.054722+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.054748+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054765+00:00", "trade", 15.12, 2.0]
["2026-09-16T13:59:11.054782+00:00", "trade", 15.12, 146.0]
["2026-09-16T13:59:11.054798+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:59:11.054816+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054832+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054850+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054868+00:00", "trade", 15.12, 270.0]
["2026-09-16T13:59:11.054886+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.054965+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.054995+00:00", "trade", 15.12, 800.0]
["2026-09-16T13:59:11.055011+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.055083+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.055265+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:11.055492+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.055556+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.055882+00:00", "trade", 15.1199, 50.0]
["2026-09-16T13:59:11.055946+00:00", "trade", 15.1199, 50.0]
["2026-09-16T13:59:11.056670+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.058023+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.058314+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.064352+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.064518+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.064970+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.064987+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.065027+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.065225+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.065276+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.065423+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.065685+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.065776+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.065886+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.065948+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.066047+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.066339+00:00", "trade", 15.12, 700.0]
["2026-09-16T13:59:11.066356+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.066591+00:00", "trade", 15.12, 1142.0]
["2026-09-16T13:59:11.067048+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.067125+00:00", "trade", 15.12, 859.0]
["2026-09-16T13:59:11.076696+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.076785+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.083763+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.083787+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.083813+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.102826+00:00", "trade", 15.115, 1000.0]
["2026-09-16T13:59:11.153387+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.313718+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.314996+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.318967+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.590325+00:00", "trade", 15.113, 1150.0]
["2026-09-16T13:59:11.590381+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.619611+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.660519+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.674598+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.770209+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.780384+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.780456+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:11.794731+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.794900+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.795019+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.795055+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.795529+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.795540+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.795560+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.796015+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.796040+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.796488+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.796509+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.796963+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.796973+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.797460+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.797877+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.797932+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.798330+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.798409+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.798789+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.798881+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.799268+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.799353+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.799356+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.799585+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.799719+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.799827+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.800034+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.800210+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.865355+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.866009+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.866671+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:11.866696+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:11.867133+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.867155+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.867186+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.873704+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:11.910052+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:11.958669+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:11.967408+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.967580+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:11.967823+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.067446+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:12.081901+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.180389+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.180532+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:12.180605+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:12.180706+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:12.180730+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.180737+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.181257+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.181290+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.181645+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.184506+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.187084+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.217913+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.364596+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.365278+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.365372+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.527689+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.767830+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:12.767830+00:00", "trade", 15.11, 50.0]
["2026-09-16T13:59:12.767831+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:12.767849+00:00", "trade", 15.11, 25.0]
["2026-09-16T13:59:12.767871+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.767884+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.767890+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.767896+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.767903+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.768165+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:12.768181+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.768248+00:00", "trade", 15.115, 75.0]
["2026-09-16T13:59:12.768257+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.768384+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.768407+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:12.768424+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.768431+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:12.768695+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:12.768873+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:12.769583+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:12.769586+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:12.769644+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.793057+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:12.880036+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.880314+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:12.941241+00:00", "trade", 15.1181, 6.0]
["2026-09-16T13:59:13.016453+00:00", "trade", 15.115, 50.0]
["2026-09-16T13:59:13.016537+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.017230+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.017242+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.070817+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.070880+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.071284+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.127766+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:13.461294+00:00", "trade", 15.118, 1.0]
["2026-09-16T13:59:13.670920+00:00", "trade", 15.115, 5.0]
["2026-09-16T13:59:14.587323+00:00", "trade", 15.1593, 1.0]
["2026-09-16T13:59:14.906049+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:14.906079+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:14.906626+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:14.970548+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.415847+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.709493+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710181+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.710182+00:00", "trade", 15.11, 20.0]
["2026-09-16T13:59:15.710183+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.710203+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710210+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710216+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710230+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710237+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710244+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710250+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710257+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710264+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710527+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710536+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710599+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.710626+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.710627+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:15.710627+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:15.710682+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:15.710694+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:15.710743+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:15.710744+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.710745+00:00", "trade", 15.11, 33.0]
["2026-09-16T13:59:15.710767+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.710768+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:15.710774+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.710781+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.710811+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.710834+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.710843+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:15.710850+00:00", "trade", 15.11, 16.0]
["2026-09-16T13:59:15.710854+00:00", "trade", 15.11, 178.0]
["2026-09-16T13:59:15.710927+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711047+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711071+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711078+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711094+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711141+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:15.711142+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.711144+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:15.711145+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.711145+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711163+00:00", "trade", 15.11, 113.0]
["2026-09-16T13:59:15.711164+00:00", "trade", 15.11, 144.0]
["2026-09-16T13:59:15.711165+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:15.711171+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:15.711173+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.711202+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:15.711222+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.711297+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.711429+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.711444+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.711465+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.711473+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.713438+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:15.715219+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.715766+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.722803+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.741000+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.741006+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.741115+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:15.887012+00:00", "trade", 15.1601, 100.0]
["2026-09-16T13:59:16.011742+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.237412+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.238138+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.238173+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.246887+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.582611+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.713282+00:00", "trade", 15.115, 200.0]
["2026-09-16T13:59:16.726500+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:16.740163+00:00", "trade", 15.1603, 1.0]
["2026-09-16T13:59:17.003294+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.003436+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.003788+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.003808+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.003819+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.004182+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.004233+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.004250+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.005783+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.317096+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.317268+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.317614+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.318022+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.320346+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.625961+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.626145+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.626471+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.626481+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.626928+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.630863+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.936187+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.937623+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.937899+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962098+00:00", "trade", 15.12, 600.0]
["2026-09-16T13:59:17.962099+00:00", "trade", 15.12, 900.0]
["2026-09-16T13:59:17.962101+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:17.962102+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962127+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962134+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962141+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962147+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962153+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962175+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962182+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962189+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962189+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962196+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962202+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962209+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962220+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962229+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962237+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962261+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962444+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962461+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962505+00:00", "trade", 15.12, 21.0]
["2026-09-16T13:59:17.962507+00:00", "trade", 15.12, 10.0]
["2026-09-16T13:59:17.962507+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962509+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962520+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962522+00:00", "trade", 15.12, 1300.0]
["2026-09-16T13:59:17.962524+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:17.962539+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962540+00:00", "trade", 15.12, 462.0]
["2026-09-16T13:59:17.962544+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962554+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962564+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962570+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962572+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962579+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962594+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962601+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962614+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962620+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962622+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962625+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962628+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962644+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:17.962646+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962653+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.962654+00:00", "trade", 15.12, 600.0]
["2026-09-16T13:59:17.962654+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962659+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962670+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962677+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962679+00:00", "trade", 15.12, 38.0]
["2026-09-16T13:59:17.962687+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962743+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962760+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962775+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962781+00:00", "trade", 15.13, 300.0]
["2026-09-16T13:59:17.962783+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962788+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:59:17.962790+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962795+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:59:17.962797+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962819+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962826+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962923+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.962997+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963004+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963011+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963067+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963110+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963221+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963252+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963302+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963304+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963314+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963856+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963863+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963903+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963935+00:00", "trade", 15.125, 153.0]
["2026-09-16T13:59:17.963936+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:59:17.963938+00:00", "trade", 15.12, 144.0]
["2026-09-16T13:59:17.963938+00:00", "trade", 15.12, 27.0]
["2026-09-16T13:59:17.963939+00:00", "trade", 15.12, 19.0]
["2026-09-16T13:59:17.963962+00:00", "trade", 15.12, 1200.0]
["2026-09-16T13:59:17.963974+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:17.963978+00:00", "trade", 15.12, 257.0]
["2026-09-16T13:59:17.963978+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963985+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:17.963985+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.963992+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964035+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964330+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964419+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964479+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964490+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964736+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964829+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:17.964831+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.964831+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.964831+00:00", "trade", 15.12, 13.0]
["2026-09-16T13:59:17.964836+00:00", "trade", 15.12, 307.0]
["2026-09-16T13:59:17.964837+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.964923+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.964982+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965001+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965011+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965093+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965202+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965215+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965239+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965585+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:17.965590+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.965604+00:00", "trade", 15.12, 405.0]
["2026-09-16T13:59:17.966286+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.968031+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.970682+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.972715+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:17.994364+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.016863+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:18.016895+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.017492+00:00", "trade", 15.1187, 50.0]
["2026-09-16T13:59:18.017555+00:00", "trade", 15.1187, 50.0]
["2026-09-16T13:59:18.017628+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.017635+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.062164+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.062917+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.065782+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.164476+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.164985+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.165880+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.166655+00:00", "trade", 15.13, 7.0]
["2026-09-16T13:59:18.167478+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.268262+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.308113+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.308719+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.308770+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.308822+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.308849+00:00", "trade", 15.13, 75.0]
["2026-09-16T13:59:18.317098+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.509017+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:18.509520+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:19.263590+00:00", "trade", 15.1202, 3.0]
["2026-09-16T13:59:19.290386+00:00", "trade", 15.1202, 1.0]
["2026-09-16T13:59:19.352790+00:00", "trade", 15.125, 16.0]
["2026-09-16T13:59:19.501935+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:19.520527+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:19.610630+00:00", "trade", 15.125, 33.0]
["2026-09-16T13:59:20.209409+00:00", "trade", 15.125, 19.0]
["2026-09-16T13:59:20.464089+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:59:20.702184+00:00", "trade", 15.125, 71.0]
["2026-09-16T13:59:21.043512+00:00", "trade", 15.125, 50.0]
["2026-09-16T13:59:21.501795+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:21.501854+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:21.602746+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:21.651840+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:21.693104+00:00", "trade", 15.125, 101.0]
["2026-09-16T13:59:21.769990+00:00", "trade", 15.125, 99.0]
["2026-09-16T13:59:22.912753+00:00", "trade", 15.1461, 2.0]
["2026-09-16T13:59:23.166924+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:23.167970+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:23.566312+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:59:23.813127+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:59:24.349158+00:00", "trade", 15.1275, 1.0]
["2026-09-16T13:59:24.552600+00:00", "trade", 15.1452, 2.0]
["2026-09-16T13:59:24.741095+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:24.741137+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:24.741138+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.741197+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.741591+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.741661+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.741683+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.743644+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.746496+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940172+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:24.940231+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.940233+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:59:24.940234+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.940235+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.940260+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:24.940312+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:24.940322+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.940323+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.940374+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940424+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940608+00:00", "trade", 15.12, 25.0]
["2026-09-16T13:59:24.940610+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:24.940661+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940724+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940731+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940737+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940744+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940750+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940764+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940767+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.940778+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:24.940778+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:24.940793+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940802+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940808+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940815+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940825+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940847+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940855+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.940877+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.945268+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.948131+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.948665+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.948714+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.950887+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.971575+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999604+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999611+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999639+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999641+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.999646+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999652+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999728+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:24.999887+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:24.999895+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:24.999902+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:24.999909+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:24.999935+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:24.999988+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:24.999989+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:24.999990+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.000182+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.000923+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:59:25.001062+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.013320+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.025604+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:59:25.034673+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.090027+00:00", "trade", 15.125, 3.0]
["2026-09-16T13:59:25.130247+00:00", "trade", 15.1216, 132.0]
["2026-09-16T13:59:25.176449+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.347339+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.348083+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.586375+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:25.586433+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:25.736968+00:00", "trade", 15.1602, 1.0]
["2026-09-16T13:59:25.902588+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:59:26.039466+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:26.051854+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:26.124640+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:27.078730+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:27.090624+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:27.101300+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:27.141867+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:27.175049+00:00", "trade", 15.13, 100.0]
["2026-09-16T13:59:27.176841+00:00", "trade", 15.13, 99.0]
["2026-09-16T13:59:27.256050+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:27.275810+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:27.305294+00:00", "trade", 15.125, 5.0]
["2026-09-16T13:59:27.305345+00:00", "trade", 15.125, 45.0]
["2026-09-16T13:59:28.191835+00:00", "trade", 15.1298, 2.0]
["2026-09-16T13:59:28.267082+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:28.269404+00:00", "trade", 15.125, 168.0]
["2026-09-16T13:59:28.270321+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:28.281440+00:00", "trade", 15.125, 200.0]
["2026-09-16T13:59:28.297642+00:00", "trade", 15.12, 232.0]
["2026-09-16T13:59:29.075965+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:29.280272+00:00", "trade", 15.125, 50.0]
["2026-09-16T13:59:29.589035+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:29.650670+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.037317+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.090703+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:30.196258+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.196265+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.196762+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.197226+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.268760+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.435747+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.436022+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.436493+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.436521+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.445958+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.527222+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:30.527997+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.531288+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.748450+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.748855+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:30.748923+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.749114+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.749296+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.749429+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.749814+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:59:30.749861+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.806895+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807050+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:59:30.807076+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807083+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807089+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807096+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807103+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807155+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807162+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807194+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.807195+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:30.807374+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807382+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807389+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807396+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807402+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807409+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807416+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807429+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.807477+00:00", "trade", 15.12, 80.0]
["2026-09-16T13:59:30.807478+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807542+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807610+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:30.807620+00:00", "trade", 15.12, 17.0]
["2026-09-16T13:59:30.807622+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:59:30.807650+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807658+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807672+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807698+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807706+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807712+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807728+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807768+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807786+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807794+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807824+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.807879+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.808001+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.808035+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.808067+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.808128+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.809846+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826910+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826924+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826939+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826946+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826953+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826981+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.826999+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:30.827001+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:30.827001+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:30.827001+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:30.827085+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.827099+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.827106+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.827115+00:00", "trade", 15.12, 6.0]
["2026-09-16T13:59:30.827127+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.827134+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.827138+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.827159+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.827166+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.827172+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.827374+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.827381+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.827443+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.829877+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.833998+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.865092+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.865105+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.871600+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.962173+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:30.962582+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:30.962654+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:59:30.962655+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:59:30.962656+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:59:30.962668+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:30.962687+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:30.962907+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.962936+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.962950+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.962955+00:00", "trade", 15.12, 6.0]
["2026-09-16T13:59:30.962965+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.962966+00:00", "trade", 15.12, 94.0]
["2026-09-16T13:59:30.962980+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963014+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:30.963039+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963100+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963135+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.963216+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:30.963217+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963299+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963378+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963491+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963561+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.963791+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.965718+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.967471+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.967917+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.968533+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.997448+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.998170+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:30.998203+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.003328+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016098+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016112+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016118+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016127+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:31.016131+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016139+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016145+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016166+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016173+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016219+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016395+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016402+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:31.016424+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:31.016431+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:31.016438+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:31.016444+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:31.016450+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:31.016462+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:31.016483+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:31.016485+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:31.016485+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:31.016485+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:31.016485+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.016546+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.026154+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.049482+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.049509+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.074989+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.123502+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.225111+00:00", "trade", 15.122, 200.0]
["2026-09-16T13:59:31.556650+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.557351+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.560851+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.786215+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.786434+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.786732+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.786873+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.787347+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.787563+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.790692+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:31.791211+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.308247+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.308431+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.308750+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.309202+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.309345+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.309835+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.310290+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.411458+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.545278+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.545788+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.546254+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.549153+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:32.653959+00:00", "trade", 15.1271, 1.0]
["2026-09-16T13:59:32.993934+00:00", "trade", 15.1612, 40.0]
["2026-09-16T13:59:33.173950+00:00", "trade", 15.127, 12.0]
["2026-09-16T13:59:33.607823+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.607824+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:33.608300+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.608309+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.608317+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.608662+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.608779+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.608787+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.609539+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.609898+00:00", "trade", 15.125, 6.0]
["2026-09-16T13:59:33.610402+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.949852+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:33.996499+00:00", "trade", 15.124, 62.0]
["2026-09-16T13:59:34.067113+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.067977+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.067988+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.068001+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.068049+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.068433+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.082056+00:00", "trade", 15.1225, 100.0]
["2026-09-16T13:59:34.118321+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.237757+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.263979+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.264574+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.265038+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.265536+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268207+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268214+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:59:34.268240+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268240+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268248+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268258+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268280+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268286+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268292+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268300+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268306+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268321+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268328+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268337+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268342+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268348+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268356+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.268549+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268556+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268562+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268569+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268576+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268583+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268590+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268613+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.268630+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268631+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.268631+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.272843+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.273254+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.273313+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.275266+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.302942+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.303667+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.303861+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.303916+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.304298+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:34.304354+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.304699+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:34.305208+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.305227+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:34.305262+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.305341+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.306072+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.306585+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.306821+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.307070+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.307283+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.307545+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.307745+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.334704+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.334710+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.334737+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.337144+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.338403+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.339877+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.358458+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.383516+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.385127+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385137+00:00", "trade", 15.115, 200.0]
["2026-09-16T13:59:34.385144+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:34.385145+00:00", "trade", 15.12, 30.0]
["2026-09-16T13:59:34.385193+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:34.385193+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.385212+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385219+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385233+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385239+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385247+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385383+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.385484+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:34.385484+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:34.385486+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:34.385486+00:00", "trade", 15.12, 134.0]
["2026-09-16T13:59:34.385594+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:34.385661+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.385670+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.385677+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.385706+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.385872+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386098+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386099+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.386100+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:34.386118+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386125+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386133+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386139+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386153+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386160+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386174+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386187+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386201+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386208+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:59:34.386208+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386210+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:59:34.386235+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.386242+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.386250+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.386253+00:00", "trade", 15.12, 6.0]
["2026-09-16T13:59:34.386255+00:00", "trade", 15.12, 129.0]
["2026-09-16T13:59:34.386257+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.386260+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.386261+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386264+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386270+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386277+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386284+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386292+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386306+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386313+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386321+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386327+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386365+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.386384+00:00", "trade", 15.12, 28.0]
["2026-09-16T13:59:34.386398+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386432+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386444+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:59:34.386503+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:34.386730+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.386767+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.387107+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.392703+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.416733+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.429894+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:34.432979+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433012+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433017+00:00", "trade", 15.12, 1.0]
["2026-09-16T13:59:34.433019+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433089+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:59:34.433090+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:34.433093+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.433093+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:59:34.433113+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:59:34.433115+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:34.433124+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433130+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433150+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433171+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433178+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433216+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433238+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433252+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433316+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:34.433319+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.433319+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:34.433319+00:00", "trade", 15.12, 134.0]
["2026-09-16T13:59:34.433360+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.433360+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.433360+00:00", "trade", 15.12, 58.0]
["2026-09-16T13:59:34.433457+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.433666+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.437239+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.438179+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.438230+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.438252+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.438510+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.487703+00:00", "trade", 15.12, 118.0]
["2026-09-16T13:59:34.487722+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.487729+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.487742+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.487749+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.487757+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.488072+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.488079+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.488084+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488086+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488093+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488100+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488107+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488131+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488363+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488497+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.488498+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.492887+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.505872+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.505873+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:34.505879+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.506033+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.506034+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:34.506036+00:00", "trade", 15.12, 57.0]
["2026-09-16T13:59:34.506081+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.506703+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.506744+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.507361+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.507427+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.507434+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.522063+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.540065+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:34.540114+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.540531+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.540594+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:34.540596+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.540598+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:34.540889+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.540962+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.540975+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:34.540976+00:00", "trade", 15.12, 25.0]
["2026-09-16T13:59:34.541007+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.541056+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.541063+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.541082+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.541452+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.544536+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545094+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545183+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:34.545201+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545207+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545214+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545220+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545234+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545241+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545361+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:34.545464+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545472+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545478+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545484+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545491+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545499+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545512+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545522+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545536+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545570+00:00", "trade", 15.12, 104.0]
["2026-09-16T13:59:34.545570+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.545577+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.545583+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:34.545666+00:00", "trade", 15.12, 900.0]
["2026-09-16T13:59:34.545676+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.545893+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.546148+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.550317+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.551462+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.556373+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.567521+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.578243+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.578268+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.647841+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.648039+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.740407+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.747340+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:34.819551+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.037314+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.037480+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.037804+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.037825+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.037856+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.038475+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.038732+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.038903+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.040357+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.042565+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.082180+00:00", "trade", 15.1609, 1.0]
["2026-09-16T13:59:35.168390+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.527842+00:00", "trade", 15.125, 1972.0]
["2026-09-16T13:59:35.712500+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.713011+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.713512+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.713995+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.714395+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.724045+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.724934+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.744555+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789425+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789448+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789489+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.789490+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:35.789497+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.789499+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.789500+00:00", "trade", 15.12, 196.0]
["2026-09-16T13:59:35.789503+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.789504+00:00", "trade", 15.12, 3.0]
["2026-09-16T13:59:35.789504+00:00", "trade", 15.12, 101.0]
["2026-09-16T13:59:35.789504+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:35.789531+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:35.789532+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:35.789533+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:35.789535+00:00", "trade", 15.12, 400.0]
["2026-09-16T13:59:35.789538+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:35.789545+00:00", "quote", 15.11, 15.13]
["2026-09-16T13:59:35.789553+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789561+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789567+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789574+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789581+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789589+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789597+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789604+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789611+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789639+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789881+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.789895+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.789904+00:00", "trade", 15.12, 29.0]
["2026-09-16T13:59:35.789904+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:35.790012+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.790087+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.790108+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.790182+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.790206+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:35.790221+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:35.790237+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790238+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:35.790258+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790302+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790303+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790330+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790346+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790376+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790389+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790401+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790404+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790421+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790459+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790469+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.790757+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.795920+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.801311+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.815337+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.832388+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.889793+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:35.890229+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.018293+00:00", "trade", 15.125, 4.0]
["2026-09-16T13:59:36.021924+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.022372+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.255725+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.255786+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.468027+00:00", "trade", 15.125, 13.0]
["2026-09-16T13:59:36.468127+00:00", "trade", 15.125, 1.0]
["2026-09-16T13:59:36.565674+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.691752+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:36.739286+00:00", "trade", 15.13, 1.0]
["2026-09-16T13:59:36.998530+00:00", "trade", 15.1275, 100.0]
["2026-09-16T13:59:37.087958+00:00", "trade", 15.125, 100.0]
["2026-09-16T13:59:37.799821+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.183563+00:00", "trade", 15.125, 900.0]
["2026-09-16T13:59:38.245879+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.404158+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.404211+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.404267+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.404883+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.422352+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.768885+00:00", "trade", 15.12, 300.0]
["2026-09-16T13:59:38.768895+00:00", "trade", 15.12, 200.0]
["2026-09-16T13:59:38.768900+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:38.768907+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.769012+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.769335+00:00", "quote", 15.12, 15.13]
["2026-09-16T13:59:38.769444+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:38.769451+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:38.769458+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:38.769465+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:38.769479+00:00", "quote", 15.12, 15.12]
["2026-09-16T13:59:38.769511+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:38.769513+00:00", "trade", 15.12, 40.0]
["2026-09-16T13:59:38.769513+00:00", "trade", 15.12, 213.0]
["2026-09-16T13:59:38.769513+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.769534+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.769566+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.769588+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.769883+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.770019+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.770031+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.770096+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.770566+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.772148+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.801490+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.801497+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.852357+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:38.874475+00:00", "trade", 15.115, 300.0]
["2026-09-16T13:59:39.015547+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.173048+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.302555+00:00", "trade", 15.1177, 3.0]
["2026-09-16T13:59:39.640659+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:39.641443+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.641856+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.641908+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.641976+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.642469+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:39.691727+00:00", "trade", 15.1186, 200.0]
["2026-09-16T13:59:40.483021+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:40.483547+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:40.518113+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:40.930113+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:40.955768+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.022702+00:00", "trade", 15.12, 2.0]
["2026-09-16T13:59:41.023448+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.023473+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.030981+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:41.031046+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:41.031356+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.031797+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.031962+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:41.032911+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:41.033021+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:41.033157+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:41.037043+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:41.153461+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.324774+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:41.774620+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:42.700133+00:00", "trade", 15.12, 7.0]
["2026-09-16T13:59:42.700196+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:42.701102+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:42.712028+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:42.779061+00:00", "trade", 15.115, 61.0]
["2026-09-16T13:59:42.779536+00:00", "trade", 15.115, 244.0]
["2026-09-16T13:59:42.780778+00:00", "trade", 15.115, 418.0]
["2026-09-16T13:59:42.968666+00:00", "trade", 15.12, 20.0]
["2026-09-16T13:59:42.968727+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:42.968734+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:42.968747+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:59:42.968755+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:42.968775+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:42.969160+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:42.969275+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:42.969726+00:00", "trade", 15.12, 100.0]
["2026-09-16T13:59:43.280779+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:43.670053+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:43.670594+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.027952+00:00", "trade", 15.1624, 1.0]
["2026-09-16T13:59:44.216303+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.276444+00:00", "trade", 15.12, 4.0]
["2026-09-16T13:59:44.276772+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.276786+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.277118+00:00", "trade", 15.12, 997.0]
["2026-09-16T13:59:44.280790+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.280828+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.348664+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.355147+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:44.541053+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.550437+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.767905+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.767906+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:44.768289+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.768401+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.768716+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:44.973284+00:00", "trade", 15.1186, 15.0]
["2026-09-16T13:59:45.243049+00:00", "trade", 15.1102, 1437.0]
["2026-09-16T13:59:46.026771+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.033721+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.312602+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.359319+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.440569+00:00", "trade", 15.115, 500.0]
["2026-09-16T13:59:46.441426+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:59:46.609304+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.610853+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.613365+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:46.619237+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:47.097247+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:47.278160+00:00", "trade", 15.115, 500.0]
["2026-09-16T13:59:47.278220+00:00", "trade", 15.11, 500.0]
["2026-09-16T13:59:47.278837+00:00", "trade", 15.1196, 50.0]
["2026-09-16T13:59:47.278899+00:00", "trade", 15.1196, 50.0]
["2026-09-16T13:59:47.787185+00:00", "trade", 15.115, 35.0]
["2026-09-16T13:59:47.846673+00:00", "trade", 15.115, 40.0]
["2026-09-16T13:59:47.909060+00:00", "trade", 15.115, 12.0]
["2026-09-16T13:59:47.994981+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:59:47.995134+00:00", "trade", 15.114, 150.0]
["2026-09-16T13:59:48.219141+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:48.220108+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:48.221398+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:48.229073+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:48.313739+00:00", "trade", 15.115, 200.0]
["2026-09-16T13:59:49.014503+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.016137+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.016703+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.024433+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.267673+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:49.267712+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.267713+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:49.268193+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.268216+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.268223+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.268396+00:00", "trade", 15.115, 7.0]
["2026-09-16T13:59:49.268697+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.285363+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.286883+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.287568+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.293056+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.295314+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.542244+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.543220+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.545180+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.552179+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.800473+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:49.959161+00:00", "trade", 15.115, 6.0]
["2026-09-16T13:59:50.182583+00:00", "trade", 15.1629, 1.0]
["2026-09-16T13:59:50.315011+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:50.539789+00:00", "trade", 15.1629, 100.0]
["2026-09-16T13:59:51.588103+00:00", "trade", 15.115, 200.0]
["2026-09-16T13:59:51.593718+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:51.593718+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.748128+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.748464+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.748467+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:51.748909+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.748937+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.748995+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.758918+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.792971+00:00", "trade", 15.1217, 100.0]
["2026-09-16T13:59:51.933497+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.933603+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:51.934540+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.019859+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:52.059830+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:52.091498+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.092528+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.092538+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.154004+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.154461+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.406414+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.407171+00:00", "trade", 15.11, 2.0]
["2026-09-16T13:59:52.407173+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.426904+00:00", "trade", 15.1101, 30.0]
["2026-09-16T13:59:52.506148+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:59:52.766750+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770110+00:00", "trade", 15.11, 33.0]
["2026-09-16T13:59:52.770114+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:52.770114+00:00", "trade", 15.11, 2.0]
["2026-09-16T13:59:52.770142+00:00", "trade", 15.11, 101.0]
["2026-09-16T13:59:52.770150+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:52.770157+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:52.770188+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770202+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770208+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770215+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770221+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770236+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770258+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770269+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:52.770434+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770442+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770450+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770456+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770462+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770469+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770477+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:52.770533+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:59:52.770534+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:52.770535+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770539+00:00", "trade", 15.11, 104.0]
["2026-09-16T13:59:52.770572+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770595+00:00", "trade", 15.11, 76.0]
["2026-09-16T13:59:52.770596+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:52.770606+00:00", "trade", 15.11, 104.0]
["2026-09-16T13:59:52.770797+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770805+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770821+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770842+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770868+00:00", "trade", 15.11, 43.0]
["2026-09-16T13:59:52.770881+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.770965+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.774007+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.775276+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.777173+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.777202+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.777226+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.806219+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:52.982152+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009650+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009654+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:53.009664+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009670+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009677+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009795+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009817+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.009916+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:53.009923+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:53.009930+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:53.009954+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:53.010009+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:53.010012+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:53.010012+00:00", "trade", 15.11, 78.0]
["2026-09-16T13:59:53.010012+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:53.010012+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.010110+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.010141+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.010190+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.010204+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.010419+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.010952+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.011241+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.031267+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.031272+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:53.113868+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.325724+00:00", "trade", 15.115, 5.0]
["2026-09-16T13:59:53.326477+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.503608+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:53.503621+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:59:53.503968+00:00", "trade", 15.12, 63.0]
["2026-09-16T13:59:53.503972+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.503997+00:00", "trade", 15.12, 75.0]
["2026-09-16T13:59:53.503997+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504045+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504083+00:00", "trade", 15.12, 50.0]
["2026-09-16T13:59:53.504086+00:00", "trade", 15.115, 100.0]
["2026-09-16T13:59:53.504089+00:00", "trade", 15.12, 88.0]
["2026-09-16T13:59:53.504090+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504320+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504339+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504416+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504424+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.504430+00:00", "trade", 15.12, 37.0]
["2026-09-16T13:59:53.504431+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.514212+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.514260+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.514711+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.539977+00:00", "trade", 15.115, 4.0]
["2026-09-16T13:59:53.544187+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.544762+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.677969+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.677971+00:00", "trade", 15.11, 20.0]
["2026-09-16T13:59:53.677973+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:53.677976+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.677983+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.677990+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.678004+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.678018+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:53.678019+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:53.678029+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:53.678031+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:53.678031+00:00", "trade", 15.11, 88.0]
["2026-09-16T13:59:53.678196+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:53.678200+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.678203+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.678219+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.678226+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.678256+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.678353+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.678505+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.681933+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.682097+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.709029+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.709054+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.709083+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.816353+00:00", "trade", 15.105, 50.0]
["2026-09-16T13:59:53.851817+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:53.924508+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.107334+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.185824+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.327627+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:54.327635+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:54.328918+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.631396+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.641335+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.641786+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.641797+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.658744+00:00", "trade", 15.11, 13.0]
["2026-09-16T13:59:54.748146+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:54.748156+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:54.748477+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.748915+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.748965+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.749000+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.758436+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.758887+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:54.840680+00:00", "trade", 15.1075, 100.0]
["2026-09-16T13:59:55.570462+00:00", "trade", 15.1, 4.0]
["2026-09-16T13:59:55.570463+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:59:55.570465+00:00", "trade", 15.1, 5.0]
["2026-09-16T13:59:55.570467+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:55.570469+00:00", "trade", 15.1, 86.0]
["2026-09-16T13:59:55.571177+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:55.960970+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:59:56.508146+00:00", "trade", 15.105, 400.0]
["2026-09-16T13:59:56.530782+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:56.541880+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:56.646141+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:56.973853+00:00", "trade", 15.1001, 5.0]
["2026-09-16T13:59:57.107116+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.107729+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.107876+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.107907+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.107958+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.108010+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.108223+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:57.108238+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:57.108245+00:00", "trade", 15.1, 100.0]
["2026-09-16T13:59:57.109204+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.184316+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.184578+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.184632+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.184677+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.184734+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.185004+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.185028+00:00", "trade", 15.105, 100.0]
["2026-09-16T13:59:57.191561+00:00", "trade", 15.105, 1500.0]
["2026-09-16T13:59:57.193226+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:57.193863+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:57.194094+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.194095+00:00", "trade", 15.11, 1000.0]
["2026-09-16T13:59:57.194147+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.194157+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194161+00:00", "trade", 15.11, 4200.0]
["2026-09-16T13:59:57.194163+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194164+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194171+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194177+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194191+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194233+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194249+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194404+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.194411+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194418+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194427+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194433+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194439+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194446+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194453+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194488+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.194490+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.194490+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.194491+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.194548+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.194550+00:00", "trade", 15.11, 1100.0]
["2026-09-16T13:59:57.194579+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.194579+00:00", "trade", 15.11, 150.0]
["2026-09-16T13:59:57.194834+00:00", "trade", 15.11, 12.0]
["2026-09-16T13:59:57.195134+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.195207+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195212+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195212+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.195212+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195213+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195214+00:00", "trade", 15.11, 165.0]
["2026-09-16T13:59:57.195220+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195220+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195221+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195221+00:00", "trade", 15.11, 260.0]
["2026-09-16T13:59:57.195246+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195253+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195751+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195759+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195765+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195772+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195779+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195786+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195788+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195793+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195796+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:57.195800+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195807+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195812+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.195813+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195816+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:57.195817+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:59:57.195821+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195823+00:00", "trade", 15.11, 62.0]
["2026-09-16T13:59:57.195828+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195834+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195841+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195848+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.195883+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:57.195883+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.196280+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.196281+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:57.196301+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.196307+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.196309+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.196316+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.196331+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.196338+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.196345+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.197358+00:00", "trade", 15.11, 40924.0]
["2026-09-16T13:59:57.197777+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.197777+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.197778+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.197780+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:57.197784+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.197790+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:57.197798+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197801+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:59:57.197805+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197812+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197826+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197833+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197846+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197860+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197867+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197873+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197880+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197887+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197893+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197899+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.197977+00:00", "trade", 15.1098, 115.0]
["2026-09-16T13:59:57.198039+00:00", "trade", 15.1098, 115.0]
["2026-09-16T13:59:57.198101+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.198353+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.202835+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.204839+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.205178+00:00", "trade", 15.11, 4.0]
["2026-09-16T13:59:57.210978+00:00", "trade", 15.11, 3.0]
["2026-09-16T13:59:57.240180+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.299154+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.459951+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.459978+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462121+00:00", "trade", 15.11, 1.0]
["2026-09-16T13:59:57.462121+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462126+00:00", "trade", 15.11, 38.0]
["2026-09-16T13:59:57.462127+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462128+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462136+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462143+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462145+00:00", "trade", 15.11, 165.0]
["2026-09-16T13:59:57.462150+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462154+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:57.462178+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:57.462178+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462179+00:00", "trade", 15.11, 260.0]
["2026-09-16T13:59:57.462181+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462182+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462189+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462206+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462212+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462219+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462226+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462232+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462247+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462254+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462261+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.462387+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462395+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462402+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462408+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462414+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462421+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462428+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462435+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462442+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462449+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.462484+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462485+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462485+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.462485+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462485+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.462492+00:00", "trade", 15.11, 54.0]
["2026-09-16T13:59:57.462618+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462619+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462620+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462621+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462623+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462626+00:00", "trade", 15.11, 173.0]
["2026-09-16T13:59:57.462626+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462627+00:00", "trade", 15.11, 29.0]
["2026-09-16T13:59:57.462630+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.462630+00:00", "trade", 15.11, 300.0]
["2026-09-16T13:59:57.462632+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462639+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462645+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462651+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462681+00:00", "trade", 15.11, 130.0]
["2026-09-16T13:59:57.462688+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:57.462688+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462691+00:00", "trade", 15.11, 163.0]
["2026-09-16T13:59:57.462699+00:00", "trade", 15.11, 137.0]
["2026-09-16T13:59:57.462702+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462702+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462715+00:00", "trade", 15.11, 214.0]
["2026-09-16T13:59:57.462716+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462723+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462730+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462737+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462737+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462744+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462751+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462752+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462766+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462772+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462774+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462779+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462786+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462793+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462808+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462815+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462816+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462872+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462903+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462903+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462930+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462937+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462955+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462973+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.462978+00:00", "trade", 15.11, 99.0]
["2026-09-16T13:59:57.462980+00:00", "trade", 15.11, 128.0]
["2026-09-16T13:59:57.462999+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.462999+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463002+00:00", "trade", 15.11, 165.0]
["2026-09-16T13:59:57.463002+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463003+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463006+00:00", "trade", 15.11, 97.0]
["2026-09-16T13:59:57.463007+00:00", "trade", 15.11, 151.0]
["2026-09-16T13:59:57.463009+00:00", "trade", 15.11, 75.0]
["2026-09-16T13:59:57.463010+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463043+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463051+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463058+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463065+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463073+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463077+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463085+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:57.463124+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463133+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463134+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463142+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463149+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463156+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463163+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463170+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463171+00:00", "trade", 15.11, 28.0]
["2026-09-16T13:59:57.463171+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463177+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463184+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:57.463209+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463290+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463302+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463477+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463573+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463583+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:57.463614+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463618+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463627+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.463656+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.467050+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.484841+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.495504+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.495528+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.546478+00:00", "trade", 15.1067, 3.0]
["2026-09-16T13:59:57.568463+00:00", "trade", 15.1067, 1.0]
["2026-09-16T13:59:57.800374+00:00", "trade", 15.1075, 1.0]
["2026-09-16T13:59:57.889805+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:57.895804+00:00", "trade", 15.1, 1000.0]
["2026-09-16T13:59:58.137014+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.137076+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.137959+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.157987+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.178006+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.187751+00:00", "trade", 15.11, 22.0]
["2026-09-16T13:59:58.198011+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.198088+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.204117+00:00", "trade", 15.11, 17.0]
["2026-09-16T13:59:58.218080+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.238115+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.258235+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.258297+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.278252+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.298376+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.318400+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.338614+00:00", "trade", 15.11, 7.0]
["2026-09-16T13:59:58.352365+00:00", "trade", 15.11, 173.0]
["2026-09-16T13:59:58.352367+00:00", "trade", 15.11, 200.0]
["2026-09-16T13:59:58.352368+00:00", "trade", 15.11, 163.0]
["2026-09-16T13:59:58.352369+00:00", "trade", 15.11, 214.0]
["2026-09-16T13:59:58.352373+00:00", "trade", 15.11, 128.0]
["2026-09-16T13:59:58.352373+00:00", "trade", 15.11, 51.0]
["2026-09-16T13:59:58.352375+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.352390+00:00", "trade", 15.11, 29.0]
["2026-09-16T13:59:58.352393+00:00", "trade", 15.11, 29.0]
["2026-09-16T13:59:58.352450+00:00", "trade", 15.11, 165.0]
["2026-09-16T13:59:58.352453+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352460+00:00", "trade", 15.11, 1500.0]
["2026-09-16T13:59:58.352462+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352474+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352481+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352482+00:00", "trade", 15.11, 1400.0]
["2026-09-16T13:59:58.352483+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352487+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352501+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352508+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352515+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352520+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.352529+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352530+00:00", "trade", 15.11, 800.0]
["2026-09-16T13:59:58.352742+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352752+00:00", "trade", 15.11, 463.0]
["2026-09-16T13:59:58.352753+00:00", "quote", 15.1, 15.11]
["2026-09-16T13:59:58.352768+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:58.352776+00:00", "quote", 15.11, 15.11]
["2026-09-16T13:59:58.352779+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.352782+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.352789+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.352795+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.352802+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.352809+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.353117+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.353580+00:00", "trade", 15.11, 15.0]
["2026-09-16T13:59:58.357567+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.358161+00:00", "trade", 15.115, 26.0]
["2026-09-16T13:59:58.359130+00:00", "trade", 15.115, 10.0]
["2026-09-16T13:59:58.359171+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.359192+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.359446+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.376473+00:00", "trade", 15.115, 4.0]
["2026-09-16T13:59:58.400760+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.400767+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.400791+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.454270+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.454438+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.464690+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.464700+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.465139+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.515557+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.515948+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.526381+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.526393+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.526835+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.559749+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.601750+00:00", "trade", 15.1594, 1.0]
["2026-09-16T13:59:58.645763+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.646509+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:58.646890+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.647229+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.647542+00:00", "trade", 15.11, 100.0]
["2026-09-16T13:59:58.647962+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:58.652665+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.653120+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.653131+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.779369+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.779376+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.779535+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.782560+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:58.821023+00:00", "trade", 15.115, 1.0]
["2026-09-16T13:59:58.924375+00:00", "trade", 15.115, 350.0]
["2026-09-16T13:59:58.950520+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.171692+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.323955+00:00", "trade", 15.1059, 1.0]
["2026-09-16T13:59:59.595522+00:00", "trade", 15.1143, 2.0]
["2026-09-16T13:59:59.647521+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.648246+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:59.748534+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:59.748580+00:00", "quote", 15.1, 15.12]
["2026-09-16T13:59:59.871347+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.871399+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.872231+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.874032+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.874477+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.906868+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.907112+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.916841+00:00", "quote", 15.11, 15.12]
["2026-09-16T13:59:59.917296+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:00.034284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:00.122907+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:00.123676+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:00.178910+00:00", "trade", 15.11, 6.0]
["2026-09-16T14:00:00.201330+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:00:00.223905+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:00.248558+00:00", "trade", 15.11, 2.0]
["2026-09-16T14:00:00.248672+00:00", "trade", 15.11, 20.0]
["2026-09-16T14:00:00.248737+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:00.248762+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:00.248826+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:00.248834+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:00.248834+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.248841+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.248848+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.248854+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.248868+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.248875+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.249007+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:00:00.249106+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.253598+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.279948+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.279966+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.279974+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.279994+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.342819+00:00", "trade", 15.1681, 2.0]
["2026-09-16T14:00:00.353565+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.353715+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.550363+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:00.688924+00:00", "trade", 15.105, 10.0]
["2026-09-16T14:00:00.933248+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:00:01.557134+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:00:01.557201+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:01.557203+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.039766+00:00", "trade", 15.1075, 1.0]
["2026-09-16T14:00:02.135900+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.135921+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.146814+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.215271+00:00", "trade", 15.11, 70.0]
["2026-09-16T14:00:02.216839+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.219593+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.222946+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.222953+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.222966+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.222970+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:02.222971+00:00", "trade", 15.1, 20.0]
["2026-09-16T14:00:02.222973+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:02.222974+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:02.222974+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.222981+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:00:02.222988+00:00", "trade", 15.1, 1000.0]
["2026-09-16T14:00:02.222989+00:00", "trade", 15.1, 203.0]
["2026-09-16T14:00:02.222991+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.222994+00:00", "trade", 15.1, 600.0]
["2026-09-16T14:00:02.222994+00:00", "trade", 15.1, 2.0]
["2026-09-16T14:00:02.222995+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223009+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223020+00:00", "trade", 15.1, 3.0]
["2026-09-16T14:00:02.223024+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223031+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223038+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223045+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223053+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223059+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223073+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223258+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223316+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:02.223353+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:02.223359+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:02.223361+00:00", "trade", 15.1, 50.0]
["2026-09-16T14:00:02.223361+00:00", "trade", 15.1, 50.0]
["2026-09-16T14:00:02.223362+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:02.223368+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223370+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223377+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223384+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223387+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:02.223390+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223397+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223404+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223412+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223444+00:00", "trade", 15.1, 3.0]
["2026-09-16T14:00:02.223446+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:00:02.223454+00:00", "trade", 15.1, 9.0]
["2026-09-16T14:00:02.223466+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223500+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223537+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223602+00:00", "trade", 15.1, 91.0]
["2026-09-16T14:00:02.223607+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223659+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223792+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223840+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.223871+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.225480+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.227366+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.227590+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.227599+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.228013+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.228757+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.230036+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.238005+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.238052+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.250252+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.263485+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.273809+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.277048+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.279058+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.282669+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.358699+00:00", "trade", 15.1, 180.0]
["2026-09-16T14:00:02.516041+00:00", "trade", 15.095, 9.0]
["2026-09-16T14:00:02.528041+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.545517+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.638230+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.638710+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.683252+00:00", "trade", 15.095, 6.0]
["2026-09-16T14:00:02.809431+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:02.809484+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058342+00:00", "trade", 15.1, 94.0]
["2026-09-16T14:00:03.058367+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058376+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058384+00:00", "trade", 15.1, 7.0]
["2026-09-16T14:00:03.058390+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058398+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058405+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058589+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058596+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058622+00:00", "trade", 15.1, 1400.0]
["2026-09-16T14:00:03.058623+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058657+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058789+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058810+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058822+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058864+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058912+00:00", "trade", 15.1, 75.0]
["2026-09-16T14:00:03.058915+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:00:03.058915+00:00", "trade", 15.1, 21.0]
["2026-09-16T14:00:03.058915+00:00", "trade", 15.1, 900.0]
["2026-09-16T14:00:03.058915+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.058922+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:03.058935+00:00", "trade", 15.1, 900.0]
["2026-09-16T14:00:03.058935+00:00", "trade", 15.1, 296.0]
["2026-09-16T14:00:03.058939+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:03.058948+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:03.058955+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:03.058961+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:03.058968+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:03.058994+00:00", "trade", 15.1, 900.0]
["2026-09-16T14:00:03.058994+00:00", "trade", 15.1, 296.0]
["2026-09-16T14:00:03.059000+00:00", "trade", 15.1, 900.0]
["2026-09-16T14:00:03.059002+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:00:03.059004+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.059005+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.059118+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.059308+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.063373+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.181512+00:00", "trade", 15.105, 300.0]
["2026-09-16T14:00:03.504782+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.504789+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.505178+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.505627+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.515591+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.516045+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.516056+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.539855+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.540653+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.711714+00:00", "trade", 15.105, 40.0]
["2026-09-16T14:00:03.808501+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.850460+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.850474+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.850507+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:03.850510+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:03.850532+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:03.850535+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:00:03.850565+00:00", "trade", 15.1, 75.0]
["2026-09-16T14:00:03.850592+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:00:03.850602+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.850609+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.850619+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.850696+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.851791+00:00", "trade", 15.1, 11.0]
["2026-09-16T14:00:03.854065+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.854611+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.859758+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.884695+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.884725+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:03.885107+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.058079+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.116494+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.116724+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.233990+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.234440+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.427051+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.443441+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.523285+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.523306+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.523327+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.523349+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:04.523388+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:04.523390+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:04.523391+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:00:04.523431+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523445+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523456+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523467+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523482+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523487+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523495+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.523570+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.524125+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.525079+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.526321+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.526403+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:04.530669+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.556527+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.556914+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.567359+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.567370+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.624800+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.672767+00:00", "trade", 15.105, 5.0]
["2026-09-16T14:00:04.753396+00:00", "trade", 15.1099, 100.0]
["2026-09-16T14:00:04.822510+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:04.868663+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:05.065156+00:00", "trade", 15.11, 300.0]
["2026-09-16T14:00:05.268891+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:05.354907+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.417100+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.424167+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.500050+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:05.693263+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:05.746341+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:00:05.951834+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.952482+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.953287+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.956384+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.957125+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.988195+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.993785+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:05.994552+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:06.023393+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:06.028380+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.029225+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:06.116888+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.209952+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.210082+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.210103+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.220375+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.220387+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.220825+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.348019+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.350942+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.350995+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.677299+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828596+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828597+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.828599+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828600+00:00", "trade", 15.11, 44.0]
["2026-09-16T14:00:06.828604+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828604+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828622+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.828623+00:00", "trade", 15.11, 44.0]
["2026-09-16T14:00:06.828627+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828645+00:00", "trade", 15.11, 56.0]
["2026-09-16T14:00:06.828665+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828673+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828680+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828714+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828718+00:00", "trade", 15.11, 2647.0]
["2026-09-16T14:00:06.828720+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828816+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828826+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828831+00:00", "trade", 15.11, 400.0]
["2026-09-16T14:00:06.828836+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828857+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828872+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828913+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828920+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828926+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828934+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.828938+00:00", "trade", 15.11, 353.0]
["2026-09-16T14:00:06.828944+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828954+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828954+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828954+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:00:06.828954+00:00", "trade", 15.11, 5.0]
["2026-09-16T14:00:06.828954+00:00", "trade", 15.11, 54.0]
["2026-09-16T14:00:06.828955+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.828962+00:00", "trade", 15.11, 600.0]
["2026-09-16T14:00:06.828962+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.828963+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:00:06.829003+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:00:06.829025+00:00", "trade", 15.11, 25.0]
["2026-09-16T14:00:06.829027+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:06.829033+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829034+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829041+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829042+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.829047+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829055+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.829055+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829149+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829208+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.829225+00:00", "trade", 15.1055, 50.0]
["2026-09-16T14:00:06.829285+00:00", "trade", 15.1055, 50.0]
["2026-09-16T14:00:06.829850+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.829853+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.830113+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.830433+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.830454+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.830470+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.830510+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:00:06.830540+00:00", "trade", 15.11, 225.0]
["2026-09-16T14:00:06.830587+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.830594+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831362+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.831363+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.831364+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.831364+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831370+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831376+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831383+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831390+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831397+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831404+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831410+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831417+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.831424+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:06.831438+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:06.831446+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831465+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831472+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831473+00:00", "trade", 15.11, 29.0]
["2026-09-16T14:00:06.831475+00:00", "trade", 15.11, 29.0]
["2026-09-16T14:00:06.831476+00:00", "trade", 15.11, 42.0]
["2026-09-16T14:00:06.831480+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831487+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831494+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831786+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.831996+00:00", "trade", 15.11, 52.0]
["2026-09-16T14:00:06.832293+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.832734+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.834277+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:00:06.834277+00:00", "trade", 15.11, 25.0]
["2026-09-16T14:00:06.834279+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.870815+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.870842+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.871108+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.871360+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.871371+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.871417+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.886255+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.886256+00:00", "trade", 15.11, 225.0]
["2026-09-16T14:00:06.886257+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.886258+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:00:06.886263+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:06.886270+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:06.886278+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886290+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886297+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886305+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886312+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886318+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886325+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886332+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.886552+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:06.886833+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.887372+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.891348+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.892626+00:00", "trade", 15.115, 148.0]
["2026-09-16T14:00:06.893313+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.906686+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.917164+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.917171+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.917189+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.917596+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.922060+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.927569+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:06.941731+00:00", "trade", 15.113, 4.0]
["2026-09-16T14:00:07.131434+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.132097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.203949+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.206147+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.213906+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.361950+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.446359+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.447799+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.454000+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.456092+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.457533+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.463349+00:00", "trade", 15.1125, 20.0]
["2026-09-16T14:00:07.468554+00:00", "trade", 15.1125, 100.0]
["2026-09-16T14:00:07.919264+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921054+00:00", "trade", 15.12, 7.0]
["2026-09-16T14:00:07.921095+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921096+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921098+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921099+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921100+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921103+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921121+00:00", "trade", 15.12, 7.0]
["2026-09-16T14:00:07.921125+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921127+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921131+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921177+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921186+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921193+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921196+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921215+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921222+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921318+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921326+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921335+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921366+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921375+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921377+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921394+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921416+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921428+00:00", "trade", 15.12, 1300.0]
["2026-09-16T14:00:07.921438+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921450+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921473+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921492+00:00", "trade", 15.115, 28.0]
["2026-09-16T14:00:07.921492+00:00", "trade", 15.115, 28.0]
["2026-09-16T14:00:07.921498+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921499+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921522+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921531+00:00", "trade", 15.115, 44.0]
["2026-09-16T14:00:07.921552+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921553+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921645+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921651+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921658+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921664+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921666+00:00", "trade", 15.12, 22.0]
["2026-09-16T14:00:07.921666+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:00:07.921667+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921667+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921674+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921675+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921682+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921689+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921691+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921692+00:00", "trade", 15.12, 127.0]
["2026-09-16T14:00:07.921702+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921710+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921712+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921713+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921713+00:00", "trade", 15.12, 127.0]
["2026-09-16T14:00:07.921719+00:00", "trade", 15.12, 600.0]
["2026-09-16T14:00:07.921719+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921730+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921734+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921741+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921742+00:00", "trade", 15.12, 1300.0]
["2026-09-16T14:00:07.921750+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921773+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921794+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921804+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.921804+00:00", "trade", 15.12, 127.0]
["2026-09-16T14:00:07.921820+00:00", "trade", 15.12, 19.0]
["2026-09-16T14:00:07.921828+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921835+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921840+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.921847+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.921858+00:00", "trade", 15.12, 14.0]
["2026-09-16T14:00:07.921871+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.921873+00:00", "trade", 15.12, 11.0]
["2026-09-16T14:00:07.921883+00:00", "trade", 15.12, 3.0]
["2026-09-16T14:00:07.921892+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:00:07.921902+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921928+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921990+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.921997+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.922003+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.922049+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.922071+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.922097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.922114+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.922123+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922131+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922140+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922147+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922153+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922154+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922161+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922162+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922179+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.922358+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922473+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922509+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922516+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922530+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922574+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922590+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922605+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922611+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922613+00:00", "trade", 15.12, 28.0]
["2026-09-16T14:00:07.922618+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922618+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922621+00:00", "trade", 15.12, 73.0]
["2026-09-16T14:00:07.922626+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922646+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922673+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922690+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922693+00:00", "trade", 15.12, 27.0]
["2026-09-16T14:00:07.922693+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922792+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922814+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922823+00:00", "trade", 15.12, 300.0]
["2026-09-16T14:00:07.922824+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922825+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922845+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922866+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922872+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922879+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922885+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922886+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922892+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922898+00:00", "trade", 15.12, 31.0]
["2026-09-16T14:00:07.922899+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.922906+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922913+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922939+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922956+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.922984+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.923024+00:00", "trade", 15.125, 5.0]
["2026-09-16T14:00:07.923063+00:00", "quote", 15.11, 15.13]
["2026-09-16T14:00:07.923107+00:00", "quote", 15.11, 15.13]
["2026-09-16T14:00:07.923117+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:07.923135+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.923140+00:00", "trade", 15.12, 7.0]
["2026-09-16T14:00:07.923140+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.923148+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.923156+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.923164+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.923218+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:07.923432+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:07.923433+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923602+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923655+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923690+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923717+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923749+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923762+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923844+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.923962+00:00", "trade", 15.12, 95.0]
["2026-09-16T14:00:07.924120+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.926201+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.926238+00:00", "trade", 15.12, 11.0]
["2026-09-16T14:00:07.926979+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.927025+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.928635+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.929879+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.931899+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.933397+00:00", "trade", 15.12, 7.0]
["2026-09-16T14:00:07.944718+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:00:07.945906+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.945953+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:07.954425+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.020004+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.020167+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.121040+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.121120+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.121132+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.121153+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.122668+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:00:08.255600+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.396593+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:08.434546+00:00", "trade", 15.1125, 120.0]
["2026-09-16T14:00:09.531168+00:00", "trade", 15.115, 350.0]
["2026-09-16T14:00:09.533898+00:00", "trade", 15.115, 350.0]
["2026-09-16T14:00:09.543681+00:00", "trade", 15.1125, 120.0]
["2026-09-16T14:00:09.994897+00:00", "trade", 15.1133, 1.0]
["2026-09-16T14:00:10.060899+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.061360+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.061414+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.061659+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:00:10.063425+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.064073+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.090429+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.090879+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.091183+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.091354+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.110624+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.133721+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.134001+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.136722+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.136877+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.139083+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.143952+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.170723+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.189267+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.193116+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.193363+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.242409+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.459449+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.484228+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.484242+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.484882+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.484890+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.487513+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.529902+00:00", "trade", 15.1195, 620.0]
["2026-09-16T14:00:10.531280+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.605311+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.642594+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:10.674067+00:00", "trade", 15.115, 380.0]
["2026-09-16T14:00:11.050339+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.050616+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.050716+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.051061+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.054461+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.141114+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.141406+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.241901+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.242347+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.264215+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.264658+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.286175+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.286532+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.287311+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:11.353908+00:00", "trade", 15.115, 900.0]
["2026-09-16T14:00:11.999551+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.013996+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.049522+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.072815+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.074576+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.122882+00:00", "trade", 15.1123, 1.0]
["2026-09-16T14:00:12.153247+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.227394+00:00", "trade", 15.1122, 200.0]
["2026-09-16T14:00:12.227720+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:00:12.228203+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:00:12.228215+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.228499+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.229442+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.238827+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.239763+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.240514+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.241303+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:00:12.241768+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:12.242034+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.242345+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.245065+00:00", "trade", 15.12, 12.0]
["2026-09-16T14:00:12.287923+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.288264+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.298222+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.309006+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.309592+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.329166+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.349303+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.369521+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:00:12.410106+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.410119+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.410121+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:12.410137+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:12.410140+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:12.410166+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:12.410215+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:12.410246+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:12.410338+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:12.410345+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:12.410412+00:00", "trade", 15.12, 99.0]
["2026-09-16T14:00:12.410414+00:00", "trade", 15.12, 75.0]
["2026-09-16T14:00:12.410414+00:00", "trade", 15.12, 1026.0]
["2026-09-16T14:00:12.410415+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410451+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:12.410492+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410499+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410508+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410524+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410584+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410613+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410619+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410661+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410836+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.410969+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.411003+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.411559+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.412230+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.414512+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.415731+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.416111+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.461883+00:00", "trade", 15.13, 125.0]
["2026-09-16T14:00:12.461913+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.462140+00:00", "trade", 15.13, 75.0]
["2026-09-16T14:00:12.462141+00:00", "trade", 15.13, 25.0]
["2026-09-16T14:00:12.462394+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.462507+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.462649+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.464082+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.464698+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.472695+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.504305+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:00:12.538131+00:00", "trade", 15.125, 2.0]
["2026-09-16T14:00:12.779212+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.781624+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:12.782064+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.297075+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.297238+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.297253+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.297836+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.297946+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.299299+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.374171+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:00:13.416415+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:00:13.852663+00:00", "trade", 15.12, 37.0]
["2026-09-16T14:00:13.852717+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.852724+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:00:13.853176+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853191+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853198+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853205+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853212+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853219+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853242+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:00:13.853278+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:00:13.853279+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853345+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853363+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853371+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853388+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853759+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853917+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.853927+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.854354+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.855517+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.855659+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.855934+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:00:13.855965+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.856049+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.856286+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.887284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.888411+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.888424+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:13.888438+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.016830+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.017077+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.017545+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.108922+00:00", "trade", 15.11, 9.0]
["2026-09-16T14:00:14.108950+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:14.108957+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:14.108957+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:14.108959+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:14.108964+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:14.108977+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:14.108984+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:14.109009+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:14.109011+00:00", "trade", 15.11, 66.0]
["2026-09-16T14:00:14.109011+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109322+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109329+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109350+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109361+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109373+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109381+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109406+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:14.109414+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109813+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.109881+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.110313+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.113073+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.134442+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.147153+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.147183+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147716+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147756+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147797+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147851+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147859+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147900+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147915+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147922+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147928+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147954+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.147974+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.147991+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.153957+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.154002+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.154022+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.154072+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.189946+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.237069+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.237595+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.237808+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.237827+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.253699+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.254166+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.254584+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.254623+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.254638+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.254678+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.254725+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.293773+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.293817+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.293875+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.293934+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.296071+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.323222+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.323286+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.323312+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.323358+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.323399+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.323654+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.323783+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.323843+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.323850+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.323901+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.323931+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.323953+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.323994+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.324035+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.324095+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.324137+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.324928+00:00", "trade", 15.11, 5.0]
["2026-09-16T14:00:14.325216+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.325276+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.325304+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.325311+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.325356+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.325936+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.326432+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.326485+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.329698+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330188+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330201+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330449+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330563+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330623+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330629+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330649+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330694+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.330720+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.331079+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.331087+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.331140+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.331147+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.331206+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.331230+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.331285+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.333285+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.333332+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.333373+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.333426+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.333570+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.334019+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.334093+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.334132+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.334385+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.334444+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.334472+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.334566+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.343849+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.344365+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.344598+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.345055+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.433319+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.433372+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.433611+00:00", "trade", 15.11, 6.0]
["2026-09-16T14:00:14.434355+00:00", "trade", 15.11, 5.0]
["2026-09-16T14:00:14.435854+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.435913+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.435950+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.436011+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.437580+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.437623+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.446781+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.447263+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.447277+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.447536+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.447707+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.447746+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.448169+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.448188+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.448268+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.448650+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.450970+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.451451+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.451473+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.451718+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.451754+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.452215+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.484287+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.484341+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.484353+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.484383+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:14.484437+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.553284+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.554165+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.585634+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:14.586105+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.586728+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.586778+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.586796+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.586852+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.594491+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:14.909006+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:15.185941+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.186377+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.186839+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.187695+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.192052+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.202493+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.202503+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.202942+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.239110+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.239563+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.305724+00:00", "trade", 15.1698, 47.0]
["2026-09-16T14:00:15.305762+00:00", "trade", 15.1377, 38.0]
["2026-09-16T14:00:15.380978+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.380990+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.381002+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.381520+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.381580+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.382297+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.612565+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.612962+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.733229+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.733685+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.834262+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.855998+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:15.868754+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.060384+00:00", "trade", 15.12, 75.0]
["2026-09-16T14:00:16.217230+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.231514+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.231675+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.231699+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.231890+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.232028+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.232363+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.234289+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.236246+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.241452+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.469921+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.470069+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.510212+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.510683+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.588134+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.588818+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.588825+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.766571+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.785918+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.887868+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:16.933405+00:00", "trade", 15.1125, 17.0]
["2026-09-16T14:00:17.028664+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:17.353157+00:00", "trade", 15.1636, 100.0]
["2026-09-16T14:00:17.703528+00:00", "trade", 15.115, 63.0]
["2026-09-16T14:00:17.704413+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:00:18.228019+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.814635+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.826846+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.828161+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.828173+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.828517+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.828945+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.838295+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:18.953062+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:19.189965+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:19.232933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:19.755933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:19.903993+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.034603+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.034774+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:00:20.034775+00:00", "trade", 15.11, 98.0]
["2026-09-16T14:00:20.034776+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.034783+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:20.034809+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:20.034814+00:00", "trade", 15.11, 2.0]
["2026-09-16T14:00:20.034835+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034842+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034849+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034855+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034862+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034870+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034878+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034886+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.034893+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035188+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035339+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035384+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035416+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035509+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035531+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035561+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.035599+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.039939+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.041873+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.044119+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:00:20.046042+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:00:20.058829+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.076224+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.076247+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.076800+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:20.077144+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.128053+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.128067+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.343962+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.344404+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:20.344557+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:20.363172+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:20.363259+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:20.363266+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.363274+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.363283+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.363293+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.363349+00:00", "trade", 15.11, 72.0]
["2026-09-16T14:00:20.364116+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.365426+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.366032+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.373486+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.377049+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.377060+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.377073+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.383453+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.385189+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.407231+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.407621+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:20.407929+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.407976+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.407985+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.411065+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.417579+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.440609+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.451041+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.451052+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.451063+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.657783+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.668186+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.668195+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.668206+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:20.714783+00:00", "trade", 15.1088, 1.0]
["2026-09-16T14:00:20.714845+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:20.714854+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:20.714869+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:20.861712+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.222495+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:21.222512+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:21.563500+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.564890+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.565374+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.565692+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.565803+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.565836+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.565881+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.570459+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.570512+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.570520+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.570550+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.570594+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.572094+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.572139+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.572159+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.572213+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.572513+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:00:21.574045+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.574510+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.574773+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.603850+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.729898+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:21.729915+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:21.790991+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.791127+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.791133+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.791162+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.791405+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.792159+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.793250+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.798745+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:21.894329+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:00:21.973260+00:00", "trade", 15.1719, 1.0]
["2026-09-16T14:00:22.197739+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.237254+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:22.237307+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:22.254263+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.254879+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.260243+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.264201+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.394662+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.436579+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.468465+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:22.725822+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:00:23.181065+00:00", "trade", 15.115, 4.0]
["2026-09-16T14:00:23.214381+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.217493+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.224328+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.263012+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.263930+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.265224+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.265663+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.272974+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.370589+00:00", "trade", 15.115, 33.0]
["2026-09-16T14:00:23.407787+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.407970+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.408069+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.408292+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.408429+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.417742+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:23.418195+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.073264+00:00", "trade", 15.15, 60900.0]
["2026-09-16T14:00:24.111101+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.111584+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.243342+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.257235+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.273227+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:24.378430+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:00:24.432827+00:00", "trade", 15.115, 4.0]
["2026-09-16T14:00:24.462849+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.470263+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.543282+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.575948+00:00", "trade", 15.11, 7.0]
["2026-09-16T14:00:24.577798+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.578368+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.658045+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662687+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662696+00:00", "trade", 15.11, 16.0]
["2026-09-16T14:00:24.662697+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:24.662702+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662731+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662737+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662752+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662758+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662762+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662765+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662772+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662786+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662792+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662794+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:24.662813+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:00:24.662839+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:24.662846+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:00:24.662847+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.662848+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:00:24.662854+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.662860+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.662866+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.662873+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.662880+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.662911+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.663138+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.663302+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.663309+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.663319+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.664038+00:00", "trade", 15.11, 7.0]
["2026-09-16T14:00:24.664253+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.664277+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.667994+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.669749+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.672774+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.701066+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.714698+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.714737+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.714813+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.716346+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.728914+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.734430+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:24.734841+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:24.780252+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:24.780307+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:00:24.789444+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:24.829716+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:00:24.900338+00:00", "trade", 15.105, 300.0]
["2026-09-16T14:00:24.902219+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:25.287841+00:00", "trade", 15.1088, 1.0]
["2026-09-16T14:00:25.559389+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:00:25.829490+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:25.874658+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:00:26.321528+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:26.321529+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:00:26.321551+00:00", "trade", 15.1, 12.0]
["2026-09-16T14:00:26.321553+00:00", "trade", 15.1, 6.0]
["2026-09-16T14:00:26.321555+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:00:26.321614+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321621+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321628+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321634+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321647+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321690+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321791+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321798+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321805+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:00:26.321831+00:00", "trade", 15.1, 84.0]
["2026-09-16T14:00:26.321840+00:00", "trade", 15.1, 84.0]
["2026-09-16T14:00:26.321868+00:00", "trade", 15.1, 36.0]
["2026-09-16T14:00:26.321879+00:00", "trade", 15.1, 48.0]
["2026-09-16T14:00:26.321890+00:00", "trade", 15.1, 32.0]
["2026-09-16T14:00:26.322029+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322038+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322045+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322052+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322060+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322066+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322080+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322086+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322115+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322122+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:00:26.322124+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:00:26.322126+00:00", "trade", 15.1, 500.0]
["2026-09-16T14:00:26.322126+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322166+00:00", "trade", 15.1, 120.0]
["2026-09-16T14:00:26.322185+00:00", "trade", 15.1148, 50.0]
["2026-09-16T14:00:26.322186+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322247+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322249+00:00", "trade", 15.1148, 50.0]
["2026-09-16T14:00:26.322276+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322282+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322290+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322297+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322333+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322378+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322503+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322519+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322527+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.322607+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.323272+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.324110+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.325217+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.326192+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.326244+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.328144+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.332338+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.332783+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.333061+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.333411+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.358112+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.358124+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.358135+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.432439+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.630382+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.673712+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.815661+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:26.902042+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:27.543014+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:27.543022+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:27.791740+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:27.792194+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.022553+00:00", "trade", 15.1, 20.0]
["2026-09-16T14:00:28.022553+00:00", "trade", 15.1, 49.0]
["2026-09-16T14:00:28.171551+00:00", "trade", 15.095, 50.0]
["2026-09-16T14:00:28.262439+00:00", "trade", 15.1, 151.0]
["2026-09-16T14:00:28.262439+00:00", "trade", 15.1, 84.0]
["2026-09-16T14:00:28.286840+00:00", "trade", 15.09, 200.0]
["2026-09-16T14:00:28.287581+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.287644+00:00", "trade", 15.0903, 13836.0]
["2026-09-16T14:00:28.287647+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.288221+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.288612+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.388741+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.521696+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.775545+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.811580+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.811948+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.869510+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.977556+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.977973+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:28.978016+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.207398+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.207766+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.284631+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.308338+00:00", "trade", 15.095, 1.0]
["2026-09-16T14:00:29.308832+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.315884+00:00", "trade", 15.09, 12.0]
["2026-09-16T14:00:29.315950+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.315966+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.374690+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:29.448764+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:29.501275+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:29.531342+00:00", "trade", 15.09, 5.0]
["2026-09-16T14:00:29.531343+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:29.531346+00:00", "trade", 15.09, 16.0]
["2026-09-16T14:00:29.531519+00:00", "trade", 15.09, 7.0]
["2026-09-16T14:00:29.531519+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.531523+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:29.531524+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:29.531527+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.531531+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:29.531564+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.531615+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:29.531623+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531630+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531639+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531640+00:00", "trade", 15.09, 22.0]
["2026-09-16T14:00:29.531645+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531660+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531666+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531680+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:29.531717+00:00", "trade", 15.09, 5.0]
["2026-09-16T14:00:29.531718+00:00", "trade", 15.09, 2.0]
["2026-09-16T14:00:29.531718+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:29.531719+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.531720+00:00", "trade", 15.09, 10.0]
["2026-09-16T14:00:29.531720+00:00", "trade", 15.09, 83.0]
["2026-09-16T14:00:29.531722+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.531741+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.531774+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.531828+00:00", "trade", 15.09, 5.0]
["2026-09-16T14:00:29.535606+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.536824+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.536849+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.539738+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.541549+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.549879+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:29.562509+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.562534+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.634364+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.645425+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.703801+00:00", "trade", 15.0869, 200.0]
["2026-09-16T14:00:29.747593+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:29.920586+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.010343+00:00", "trade", 15.0858, 5.0]
["2026-09-16T14:00:30.016585+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.031365+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.031840+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.132100+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.252716+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.253189+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.255297+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.531296+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.543800+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:30.922267+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:31.004955+00:00", "trade", 15.09, 200.0]
["2026-09-16T14:00:31.005062+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:31.030537+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:31.109204+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:31.109221+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:31.904523+00:00", "trade", 15.0888, 1.0]
["2026-09-16T14:00:32.010467+00:00", "trade", 15.09, 1200.0]
["2026-09-16T14:00:32.010487+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010496+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010503+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010509+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010516+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010523+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010530+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010537+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010544+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010551+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010565+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010571+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010733+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010750+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010759+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010766+00:00", "trade", 15.09, 200.0]
["2026-09-16T14:00:32.010767+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010780+00:00", "trade", 15.09, 2100.0]
["2026-09-16T14:00:32.010940+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010947+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:32.010954+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.010961+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.010968+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.010975+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.010981+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.010988+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.010994+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011001+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011008+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011014+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011028+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011035+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011041+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011048+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:32.011049+00:00", "trade", 15.09, 13.0]
["2026-09-16T14:00:32.011050+00:00", "trade", 15.09, 2700.0]
["2026-09-16T14:00:32.011050+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.011054+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.011060+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.011310+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.011372+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.011404+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.011469+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.015586+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.017525+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.044570+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.044577+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.110675+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.271823+00:00", "trade", 15.0967, 2.0]
["2026-09-16T14:00:32.422601+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.422641+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.423056+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.423094+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.423628+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.425602+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.431515+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.530123+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.547817+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.585730+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.586140+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.586498+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.586638+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.587076+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.587092+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.587104+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.587259+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.587526+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.588648+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.592990+00:00", "trade", 15.0925, 100.0]
["2026-09-16T14:00:32.597484+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.598343+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.598566+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.599051+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.599777+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.600248+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.605363+00:00", "trade", 15.0925, 20.0]
["2026-09-16T14:00:32.697741+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:32.701288+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.735242+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:32.781024+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.781727+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.784792+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.886069+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.886579+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:32.918373+00:00", "trade", 15.0988, 1.0]
["2026-09-16T14:00:33.000299+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:33.027993+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:33.102511+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:33.103083+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:33.112469+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:33.135435+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:33.135673+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.135701+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135773+00:00", "trade", 15.09, 10.0]
["2026-09-16T14:00:33.135799+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135806+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135812+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135819+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135826+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135846+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135853+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135859+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.135866+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.136167+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.136502+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.136524+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.136760+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.138314+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.138394+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.300104+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.425722+00:00", "trade", 15.0988, 1.0]
["2026-09-16T14:00:33.425751+00:00", "trade", 15.0988, 1.0]
["2026-09-16T14:00:33.425814+00:00", "trade", 15.0888, 1.0]
["2026-09-16T14:00:33.426313+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.506847+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:00:33.522552+00:00", "trade", 15.089, 200.0]
["2026-09-16T14:00:33.530860+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.636884+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.636891+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.637014+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.637338+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.637374+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.637394+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.637477+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.637852+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.640283+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.831193+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.869154+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.869610+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:33.933387+00:00", "trade", 15.0888, 1.0]
["2026-09-16T14:00:33.942681+00:00", "trade", 15.09, 12.0]
["2026-09-16T14:00:33.947342+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:33.947380+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.947430+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:33.947440+00:00", "trade", 15.09, 8.0]
["2026-09-16T14:00:33.947440+00:00", "trade", 15.09, 20.0]
["2026-09-16T14:00:33.947465+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.947472+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.947510+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.947516+00:00", "trade", 15.09, 20.0]
["2026-09-16T14:00:33.947726+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:33.947736+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:33.947804+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.947811+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.947848+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.948137+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.949753+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.951499+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.951650+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.951908+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.952155+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.952309+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.983416+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.983841+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.983940+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.984053+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.984295+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:33.984303+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.020057+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.084769+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.390839+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.605826+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.715798+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.716304+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.718303+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:34.947446+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:34.947887+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:34.947916+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:34.947974+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.106186+00:00", "trade", 15.085, 1.0]
["2026-09-16T14:00:35.114350+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.114404+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.200330+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:35.202011+00:00", "trade", 15.09, 600.0]
["2026-09-16T14:00:35.202011+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.202079+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.202334+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.202385+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:35.202392+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:35.202395+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202399+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202405+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202419+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202433+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202440+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202447+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202633+00:00", "trade", 15.0907, 50.0]
["2026-09-16T14:00:35.202696+00:00", "trade", 15.0907, 50.0]
["2026-09-16T14:00:35.202696+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202787+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.202788+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.203044+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.203071+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.207054+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.218499+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:35.218503+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.218961+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.219191+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.231516+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:35.240204+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.240702+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.241161+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.286973+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.302500+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.317179+00:00", "trade", 15.095, 34.0]
["2026-09-16T14:00:35.317628+00:00", "trade", 15.095, 166.0]
["2026-09-16T14:00:35.317638+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:35.317643+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:35.317648+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:00:35.378851+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:35.379255+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.379580+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379673+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379683+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379686+00:00", "trade", 15.09, 75.0]
["2026-09-16T14:00:35.379712+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379728+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379747+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379755+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:00:35.379776+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.379821+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.380171+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.380250+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.380299+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.380568+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.382341+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.389752+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.389820+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.416586+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.416613+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.416992+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.417345+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.417361+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.417430+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.417438+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.417741+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.417900+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.418994+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.455052+00:00", "trade", 15.0988, 1.0]
["2026-09-16T14:00:35.506114+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.506453+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.559699+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:35.560163+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.560214+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.560224+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.560261+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.560267+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.560361+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.560379+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.562531+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.563361+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.701117+00:00", "trade", 15.085, 13.0]
["2026-09-16T14:00:35.701433+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.701476+00:00", "trade", 15.085, 1.0]
["2026-09-16T14:00:35.780552+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.780639+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.822291+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.822764+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.823311+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.823314+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.823587+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.990182+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.990719+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.990780+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.991171+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.991229+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:35.991236+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:36.017135+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:36.018506+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:36.018610+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:36.019440+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:36.020534+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:36.023257+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:36.023331+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:36.023537+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.023563+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.024264+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.024390+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.024847+00:00", "trade", 15.09, 54.0]
["2026-09-16T14:00:36.024862+00:00", "trade", 15.09, 200.0]
["2026-09-16T14:00:36.024866+00:00", "trade", 15.09, 146.0]
["2026-09-16T14:00:36.024939+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.031258+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:00:36.044784+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.045200+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.045686+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.045764+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.046619+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.046957+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.047555+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.047869+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.048475+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.048593+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.049051+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.049087+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.055231+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.055629+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.055640+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.055652+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.055893+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.057159+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.171739+00:00", "trade", 15.095, 6.0]
["2026-09-16T14:00:36.174491+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.180617+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.180636+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.382973+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383279+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383286+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383300+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383306+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383334+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383386+00:00", "trade", 15.09, 200.0]
["2026-09-16T14:00:36.383464+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383488+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383759+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.383945+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.391948+00:00", "trade", 15.095, 10.0]
["2026-09-16T14:00:36.392659+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.398447+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.399072+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.509387+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.509861+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.509890+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.510314+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.510762+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.513003+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.513468+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.519329+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.565063+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.565072+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.565521+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.778788+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.779077+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.779520+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.779827+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.804400+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.902631+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:36.902948+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.011443+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.011461+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.281057+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.281516+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.308579+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.308979+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.321491+00:00", "trade", 15.1621, 20.0]
["2026-09-16T14:00:37.360718+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.505514+00:00", "trade", 15.0912, 469.0]
["2026-09-16T14:00:37.648406+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.648935+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.654116+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.654649+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.654724+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.816072+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.877334+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.914642+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.957542+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:37.957562+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.220573+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.237381+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.237676+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.253161+00:00", "trade", 15.0925, 80.0]
["2026-09-16T14:00:38.253941+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.254282+00:00", "trade", 15.0925, 20.0]
["2026-09-16T14:00:38.321601+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.332397+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.405652+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.528496+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.908042+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:38.909260+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:39.251487+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:00:39.452099+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:39.452122+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452150+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:39.452157+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452483+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452536+00:00", "quote", 15.08, 15.1]
["2026-09-16T14:00:39.452618+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452702+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452709+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452746+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452753+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452761+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452768+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452783+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452790+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452800+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.452809+00:00", "trade", 15.09, 20.0]
["2026-09-16T14:00:39.452888+00:00", "trade", 15.09, 75.0]
["2026-09-16T14:00:39.452904+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.453249+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.454629+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.454702+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.454918+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.455211+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.455365+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.463232+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.534042+00:00", "trade", 15.085, 9.0]
["2026-09-16T14:00:39.551910+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.553753+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.553849+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.553865+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554165+00:00", "trade", 15.08, 20.0]
["2026-09-16T14:00:39.554215+00:00", "trade", 15.08, 20.0]
["2026-09-16T14:00:39.554227+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554234+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554241+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554243+00:00", "trade", 15.08, 180.0]
["2026-09-16T14:00:39.554243+00:00", "trade", 15.08, 10.0]
["2026-09-16T14:00:39.554244+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:00:39.554247+00:00", "trade", 15.08, 2500.0]
["2026-09-16T14:00:39.554247+00:00", "trade", 15.08, 6.0]
["2026-09-16T14:00:39.554247+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554248+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554254+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554261+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554269+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554276+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554290+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.554325+00:00", "trade", 15.08, 200.0]
["2026-09-16T14:00:39.554341+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554348+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554361+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554445+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554483+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554490+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554504+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554518+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554525+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554539+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554545+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554558+00:00", "trade", 15.08, 5.0]
["2026-09-16T14:00:39.554558+00:00", "trade", 15.08, 6.0]
["2026-09-16T14:00:39.554558+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.554560+00:00", "trade", 15.08, 300.0]
["2026-09-16T14:00:39.554560+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:00:39.554561+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.554624+00:00", "trade", 15.08, 200.0]
["2026-09-16T14:00:39.554688+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.554704+00:00", "trade", 15.08, 1.0]
["2026-09-16T14:00:39.554739+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.554761+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.554868+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.554880+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.554887+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.558205+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.558618+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.559146+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.559638+00:00", "trade", 15.072, 532.0]
["2026-09-16T14:00:39.564233+00:00", "trade", 15.0783, 300.0]
["2026-09-16T14:00:39.564248+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564269+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564288+00:00", "trade", 15.08, 135.0]
["2026-09-16T14:00:39.564291+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564343+00:00", "trade", 15.08, 1800.0]
["2026-09-16T14:00:39.564376+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564406+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564413+00:00", "trade", 15.08, 28.0]
["2026-09-16T14:00:39.564420+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564428+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564474+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564646+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.564868+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.565004+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.565047+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.565927+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.568699+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.568702+00:00", "trade", 15.08, 200.0]
["2026-09-16T14:00:39.568728+00:00", "trade", 15.08, 300.0]
["2026-09-16T14:00:39.568729+00:00", "trade", 15.08, 300.0]
["2026-09-16T14:00:39.568731+00:00", "trade", 15.08, 66.0]
["2026-09-16T14:00:39.568732+00:00", "trade", 15.08, 28.0]
["2026-09-16T14:00:39.568779+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.568786+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.568799+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.568804+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:39.569100+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569105+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569108+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569114+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569121+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569128+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569142+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569149+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569156+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:39.569205+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.569206+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:00:39.569206+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.569416+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.569450+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.573750+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.574686+00:00", "trade", 15.08, 11.0]
["2026-09-16T14:00:39.575784+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.579221+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.579542+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.580388+00:00", "trade", 15.0725, 168.0]
["2026-09-16T14:00:39.584587+00:00", "trade", 15.08, 500.0]
["2026-09-16T14:00:39.584637+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.606929+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.653094+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.653592+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.653611+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.654002+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.655149+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.655346+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.655874+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.659031+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.668748+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.754076+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.754578+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.754591+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.754720+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.754721+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.755003+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.755038+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.755128+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.755195+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.755469+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.758161+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.758599+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.814403+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.833363+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.934356+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.934813+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.935315+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.935335+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.935753+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.939740+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.940181+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.965488+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.966056+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.966063+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:39.966078+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.183277+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.183284+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.209001+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.370379+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.372403+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.373891+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.377104+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.639510+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.640400+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.641911+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.741180+00:00", "trade", 15.09, 1000.0]
["2026-09-16T14:00:40.951037+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:40.956377+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.009556+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.011121+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.022165+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.022580+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.022603+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.023081+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.054012+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.096329+00:00", "trade", 15.085, 25.0]
["2026-09-16T14:00:41.124632+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.125003+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.202043+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.202186+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.275861+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.276311+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.276705+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.276755+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.430513+00:00", "trade", 15.08, 10.0]
["2026-09-16T14:00:41.434408+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.434844+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.450714+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.451130+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.455318+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.455325+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.455610+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.925258+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.925960+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.925989+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.930681+00:00", "trade", 15.085, 50.0]
["2026-09-16T14:00:41.933539+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:41.933540+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.160737+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.259296+00:00", "trade", 15.084, 63.0]
["2026-09-16T14:00:42.295614+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.295886+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.533674+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.543469+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.543635+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.544072+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.544438+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.544447+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.553151+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.553236+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.688705+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.751163+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.834962+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.834986+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.835263+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.888044+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.924626+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.924658+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:42.924725+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.035738+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.039174+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.074513+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.075982+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.194089+00:00", "trade", 15.1143, 11.0]
["2026-09-16T14:00:43.200733+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.201187+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.294839+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.319402+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:00:43.319422+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:00:43.319879+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.320190+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.398550+00:00", "trade", 15.088, 1.0]
["2026-09-16T14:00:43.428986+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.429439+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.429494+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.596827+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.597220+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.597488+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.597510+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.597653+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.600375+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.645040+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.731495+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.732585+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.732826+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.742750+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.753423+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.753477+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.769960+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:00:43.770701+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.834034+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:43.839743+00:00", "trade", 15.0867, 2.0]
["2026-09-16T14:00:43.849786+00:00", "trade", 15.085, 1.0]
["2026-09-16T14:00:44.201445+00:00", "trade", 15.08, 200.0]
["2026-09-16T14:00:44.201506+00:00", "trade", 15.08, 331.0]
["2026-09-16T14:00:44.201518+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.201519+00:00", "trade", 15.08, 135.0]
["2026-09-16T14:00:44.201525+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.201836+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.201839+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.201843+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.201929+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.202337+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.205849+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.205934+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.238453+00:00", "trade", 15.085, 4.0]
["2026-09-16T14:00:44.254678+00:00", "trade", 15.085, 7.0]
["2026-09-16T14:00:44.319545+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.328135+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:44.494588+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:00:44.713191+00:00", "trade", 15.1617, 8.0]
["2026-09-16T14:00:44.956002+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:45.508730+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:45.509803+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:45.586933+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:45.587335+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:45.599310+00:00", "trade", 15.08, 98.0]
["2026-09-16T14:00:45.599345+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:00:45.599363+00:00", "trade", 15.08, 2.0]
["2026-09-16T14:00:45.599533+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:45.599540+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:45.599550+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:45.599563+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:00:45.599634+00:00", "trade", 15.08, 712.0]
["2026-09-16T14:00:45.599635+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.599811+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.599822+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.599830+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.599865+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.600246+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.601183+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.603212+00:00", "trade", 15.08, 743.0]
["2026-09-16T14:00:45.603286+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.603572+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.603579+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.603652+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.603720+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.604149+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.604946+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.609813+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.629719+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:45.828657+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.013132+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.104699+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.104750+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.104865+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.105350+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.105501+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.108419+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.112042+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.124238+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.124254+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.138554+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.239590+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.328162+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.508014+00:00", "trade", 15.08, 1.0]
["2026-09-16T14:00:46.666510+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.666537+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.667019+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.667054+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.667266+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.667574+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.667719+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.676409+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.676887+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.677070+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.677600+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.677602+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.710376+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.776473+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:46.776972+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:47.023485+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:00:47.023578+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:47.023593+00:00", "trade", 15.07, 6.0]
["2026-09-16T14:00:47.023600+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:00:47.023601+00:00", "trade", 15.07, 11.0]
["2026-09-16T14:00:47.023632+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023641+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023648+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023654+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023659+00:00", "trade", 15.07, 18.0]
["2026-09-16T14:00:47.023662+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023675+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:00:47.023675+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023676+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:00:47.023678+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:00:47.023679+00:00", "trade", 15.07, 75.0]
["2026-09-16T14:00:47.023691+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023754+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:00:47.023818+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.023878+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.023969+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.024049+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.028891+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.055472+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.296437+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.297084+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.461333+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.461784+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.503269+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.524699+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.670066+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.756116+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.938154+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.938354+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.978999+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:47.979668+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:48.029530+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:48.206781+00:00", "trade", 15.065, 134.0]
["2026-09-16T14:00:48.290544+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:48.290994+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:48.745586+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:48.892287+00:00", "trade", 15.1039, 4.0]
["2026-09-16T14:00:49.156235+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:49.156805+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:49.158907+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:49.194841+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:49.195327+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.061088+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.087258+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.330825+00:00", "trade", 15.0602, 300.0]
["2026-09-16T14:00:50.331177+00:00", "trade", 15.0602, 700.0]
["2026-09-16T14:00:50.331600+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.381404+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.426488+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.427207+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.546479+00:00", "trade", 15.1035, 14.0]
["2026-09-16T14:00:50.791875+00:00", "trade", 15.065, 63.0]
["2026-09-16T14:00:50.792305+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.792666+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.992758+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:50.993258+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.003059+00:00", "trade", 15.065, 6.0]
["2026-09-16T14:00:51.007983+00:00", "trade", 15.06, 116.0]
["2026-09-16T14:00:51.027115+00:00", "trade", 15.06, 1.0]
["2026-09-16T14:00:51.027117+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:00:51.027136+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027140+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027147+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027153+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027167+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027174+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027188+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027334+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027375+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027382+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.027419+00:00", "trade", 15.06, 5.0]
["2026-09-16T14:00:51.027490+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.027497+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.027500+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027504+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027511+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027519+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027525+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027532+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027540+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027546+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027552+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027559+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027607+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027695+00:00", "trade", 15.06, 10.0]
["2026-09-16T14:00:51.027770+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027903+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027911+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027917+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027924+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027948+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027972+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.027982+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.028140+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.028191+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.028359+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.028417+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.028447+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.033487+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.035455+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.035889+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.048432+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.048828+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.049090+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.059192+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.059215+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.061416+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.061863+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.142684+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.143134+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.164598+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.166576+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.166618+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.166656+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.166667+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.166708+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.166715+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.185294+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.256514+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.256817+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.256985+00:00", "trade", 15.0804, 1.0]
["2026-09-16T14:00:51.258107+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.318551+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.318938+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.319067+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.319166+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.333936+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.352010+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.352111+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.396500+00:00", "trade", 15.055, 2000.0]
["2026-09-16T14:00:51.405920+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.462476+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.608182+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.812482+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.831110+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:00:51.831144+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837607+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837636+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837643+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837647+00:00", "trade", 15.06, 20.0]
["2026-09-16T14:00:51.837703+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837743+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837751+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837752+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837758+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.837783+00:00", "trade", 15.06, 200.0]
["2026-09-16T14:00:51.837909+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.837917+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.837924+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.837931+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.837938+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.837952+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.837968+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.838022+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.841635+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.841897+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.845764+00:00", "trade", 15.06, 4.0]
["2026-09-16T14:00:51.850502+00:00", "trade", 15.06, 6.0]
["2026-09-16T14:00:51.850934+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.850935+00:00", "trade", 15.06, 2300.0]
["2026-09-16T14:00:51.850936+00:00", "trade", 15.06, 29.0]
["2026-09-16T14:00:51.850937+00:00", "trade", 15.06, 300.0]
["2026-09-16T14:00:51.850939+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:00:51.850941+00:00", "trade", 15.06, 28.0]
["2026-09-16T14:00:51.850943+00:00", "trade", 15.06, 28.0]
["2026-09-16T14:00:51.850944+00:00", "trade", 15.06, 28.0]
["2026-09-16T14:00:51.850977+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.850984+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.850990+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.850997+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851003+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851010+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851017+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851031+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851039+00:00", "trade", 15.06, 5.0]
["2026-09-16T14:00:51.851041+00:00", "trade", 15.06, 600.0]
["2026-09-16T14:00:51.851045+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851046+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:00:51.851049+00:00", "trade", 15.06, 78.0]
["2026-09-16T14:00:51.851053+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851060+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851067+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851074+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:00:51.851081+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.851096+00:00", "trade", 15.06, 76.0]
["2026-09-16T14:00:51.851097+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.851114+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.851122+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:00:51.851123+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851130+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851138+00:00", "trade", 15.06, 46.0]
["2026-09-16T14:00:51.851138+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851145+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851160+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851167+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851174+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851180+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851187+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851193+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851331+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851433+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851482+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851504+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.851575+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.852043+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.852168+00:00", "trade", 15.06, 1.0]
["2026-09-16T14:00:51.853756+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.854196+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:51.881313+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.193693+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.194147+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.225796+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.225820+00:00", "trade", 15.06, 4.0]
["2026-09-16T14:00:52.226196+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.226459+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.226529+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.226540+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.226600+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.233618+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.233702+00:00", "trade", 15.06, 196.0]
["2026-09-16T14:00:52.233703+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.233751+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.233765+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.262255+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.524053+00:00", "trade", 15.055, 10.0]
["2026-09-16T14:00:52.550167+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:52.629044+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:53.367199+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:53.606507+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:53.874356+00:00", "trade", 15.1648, 3.0]
["2026-09-16T14:00:53.895792+00:00", "trade", 15.0533, 1.0]
["2026-09-16T14:00:54.189783+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.190523+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.191083+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.191209+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.197761+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.225067+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.225731+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.276746+00:00", "trade", 15.055, 50.0]
["2026-09-16T14:00:54.411048+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.535274+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.580482+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.791122+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.791201+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.799289+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.800031+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.813916+00:00", "trade", 15.05, 600.0]
["2026-09-16T14:00:54.813916+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.813918+00:00", "trade", 15.05, 2900.0]
["2026-09-16T14:00:54.813924+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.813934+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:00:54.813986+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.813991+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.813996+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814003+00:00", "trade", 15.05, 600.0]
["2026-09-16T14:00:54.814004+00:00", "trade", 15.05, 500.0]
["2026-09-16T14:00:54.814005+00:00", "trade", 15.05, 28.0]
["2026-09-16T14:00:54.814006+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:00:54.814013+00:00", "trade", 15.05, 600.0]
["2026-09-16T14:00:54.814014+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814022+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814030+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814062+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814082+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814089+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:00:54.814109+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814117+00:00", "trade", 15.05, 10.0]
["2026-09-16T14:00:54.814118+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814121+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:00:54.814141+00:00", "trade", 15.05, 10.0]
["2026-09-16T14:00:54.814168+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814269+00:00", "trade", 15.05, 490.0]
["2026-09-16T14:00:54.814316+00:00", "trade", 15.05, 500.0]
["2026-09-16T14:00:54.814323+00:00", "trade", 15.05, 600.0]
["2026-09-16T14:00:54.814335+00:00", "trade", 15.05, 10.0]
["2026-09-16T14:00:54.814339+00:00", "trade", 15.05, 10.0]
["2026-09-16T14:00:54.814339+00:00", "trade", 15.05, 600.0]
["2026-09-16T14:00:54.814378+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814384+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814394+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814401+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814406+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814407+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814408+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814410+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814414+00:00", "trade", 15.05, 1000.0]
["2026-09-16T14:00:54.814418+00:00", "trade", 15.05, 600.0]
["2026-09-16T14:00:54.814418+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814422+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814426+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814434+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814443+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:00:54.814444+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814451+00:00", "trade", 15.05, 10.0]
["2026-09-16T14:00:54.814455+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814467+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814475+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814485+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814488+00:00", "trade", 15.05, 400.0]
["2026-09-16T14:00:54.814489+00:00", "trade", 15.05, 332.0]
["2026-09-16T14:00:54.814493+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814494+00:00", "trade", 15.05, 490.0]
["2026-09-16T14:00:54.814495+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814515+00:00", "trade", 15.05, 400.0]
["2026-09-16T14:00:54.814517+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:00:54.814518+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814523+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814529+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814556+00:00", "trade", 15.05, 58.0]
["2026-09-16T14:00:54.814570+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814598+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814603+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814637+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814675+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814740+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814751+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814760+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814766+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814774+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814791+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814799+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814808+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814815+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814825+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814835+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814842+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814845+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814850+00:00", "trade", 15.05, 500.0]
["2026-09-16T14:00:54.814855+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814891+00:00", "trade", 15.05, 500.0]
["2026-09-16T14:00:54.814893+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814919+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:00:54.814974+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.814975+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815059+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815067+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815158+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815162+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815166+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815246+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815295+00:00", "trade", 15.0706, 52.0]
["2026-09-16T14:00:54.815363+00:00", "trade", 15.0706, 52.0]
["2026-09-16T14:00:54.815434+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815502+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815633+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.815819+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.816292+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.816323+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.816960+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.816975+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.817127+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.817969+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.818484+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.818575+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.818991+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.819101+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.820062+00:00", "trade", 15.0475, 100.0]
["2026-09-16T14:00:54.820125+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.820646+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.820869+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.822767+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.824283+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.824851+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.825034+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.828756+00:00", "trade", 15.05, 7.0]
["2026-09-16T14:00:54.831219+00:00", "trade", 15.05, 7.0]
["2026-09-16T14:00:54.833724+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:00:54.838739+00:00", "trade", 15.0475, 100.0]
["2026-09-16T14:00:54.841232+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.842091+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.846850+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.867962+00:00", "trade", 15.05, 86.0]
["2026-09-16T14:00:54.868710+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.911380+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.911776+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.915233+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.921993+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.937624+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.938188+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.938215+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.938542+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:54.939834+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.042766+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.048277+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.048311+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.048515+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.048663+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.048930+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.049005+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.049112+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.049606+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.049790+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.049833+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.052378+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.052775+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.053055+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.053259+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.053286+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.053713+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.053721+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.056017+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.066718+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.073732+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.073763+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.074093+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.078176+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.140740+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.166022+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.166467+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.258342+00:00", "trade", 15.045, 200.0]
["2026-09-16T14:00:55.258342+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262546+00:00", "trade", 15.04, 1700.0]
["2026-09-16T14:00:55.262546+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262548+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:00:55.262607+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262614+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262621+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262627+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262634+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262641+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262651+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262659+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262661+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:00:55.262661+00:00", "trade", 15.04, 20.0]
["2026-09-16T14:00:55.262666+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262680+00:00", "trade", 15.04, 12.0]
["2026-09-16T14:00:55.262682+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262690+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:00:55.262698+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:00:55.262704+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262715+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:00:55.262767+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:00:55.262770+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262844+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262921+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262942+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262949+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262956+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.262977+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:00:55.263006+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263014+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263021+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263028+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263042+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263047+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:00:55.263050+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263067+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263072+00:00", "trade", 15.04, 5.0]
["2026-09-16T14:00:55.263075+00:00", "trade", 15.04, 10.0]
["2026-09-16T14:00:55.263075+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:00:55.263075+00:00", "trade", 15.04, 7.0]
["2026-09-16T14:00:55.263076+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:00:55.263083+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263085+00:00", "trade", 15.04, 1.0]
["2026-09-16T14:00:55.263117+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263133+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263139+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263160+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263168+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263316+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263323+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263332+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263341+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263360+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263368+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263494+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263802+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.263889+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.265532+00:00", "trade", 15.03, 1002.0]
["2026-09-16T14:00:55.265855+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.267266+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.294569+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.317891+00:00", "trade", 15.035, 1.0]
["2026-09-16T14:00:55.410604+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.411216+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.411632+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.412130+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.412536+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.412584+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.413957+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.430115+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.439370+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.451772+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.452218+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.465292+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.466219+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.466674+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.467474+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.729606+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:55.887223+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.136445+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.352056+00:00", "trade", 15.0362, 200.0]
["2026-09-16T14:00:56.384696+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.456504+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.457081+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.529038+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.703712+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.846546+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.849577+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.981004+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:56.982005+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.070759+00:00", "trade", 15.035, 1000.0]
["2026-09-16T14:00:57.081885+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.085393+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.131020+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.238399+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.712412+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:00:57.867779+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.871323+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.871432+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.874030+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.896827+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:57.912738+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.122792+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.123069+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.123178+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.123253+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.123679+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.124133+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.157520+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.211877+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.250193+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.250197+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.268562+00:00", "trade", 15.03, 51.0]
["2026-09-16T14:00:58.268655+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.268661+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.268663+00:00", "trade", 15.03, 2.0]
["2026-09-16T14:00:58.268668+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.268671+00:00", "trade", 15.03, 5.0]
["2026-09-16T14:00:58.268675+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.268683+00:00", "trade", 15.03, 32.0]
["2026-09-16T14:00:58.268691+00:00", "trade", 15.03, 5.0]
["2026-09-16T14:00:58.268815+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:58.268928+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.268950+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.268957+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.268971+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.268979+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.268992+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.268995+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:00:58.268999+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.269003+00:00", "trade", 15.03, 15.0]
["2026-09-16T14:00:58.269005+00:00", "trade", 15.03, 150.0]
["2026-09-16T14:00:58.269005+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:00:58.269006+00:00", "trade", 15.03, 75.0]
["2026-09-16T14:00:58.269006+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:00:58.269006+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269009+00:00", "trade", 15.03, 200.0]
["2026-09-16T14:00:58.269101+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269105+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269134+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269199+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269209+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269218+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269248+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269321+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269538+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269647+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269655+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269881+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.269910+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.272017+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.279197+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.279313+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.305548+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.305555+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.306114+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.310975+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.311427+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.407759+00:00", "trade", 15.0299, 1.0]
["2026-09-16T14:00:58.540391+00:00", "trade", 15.025, 1.0]
["2026-09-16T14:00:58.577641+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.586672+00:00", "trade", 15.025, 100.0]
["2026-09-16T14:00:58.586791+00:00", "trade", 15.025, 100.0]
["2026-09-16T14:00:58.630728+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.630735+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.630769+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.631040+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:00:58.631203+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.631294+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.631416+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.631473+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.631631+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.636356+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.831589+00:00", "trade", 15.1593, 100.0]
["2026-09-16T14:00:58.832333+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.832396+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.936148+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.936199+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.936240+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.936281+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.938602+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:58.939121+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.024470+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:00:59.024851+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.025390+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.036717+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.197350+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.197365+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.197376+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:00:59.197391+00:00", "trade", 15.03, 107.0]
["2026-09-16T14:00:59.197391+00:00", "quote", 15.02, 15.04]
["2026-09-16T14:00:59.197391+00:00", "quote", 15.02, 15.04]
["2026-09-16T14:00:59.197401+00:00", "trade", 15.03, 5.0]
["2026-09-16T14:00:59.197408+00:00", "quote", 15.02, 15.04]
["2026-09-16T14:00:59.197415+00:00", "quote", 15.02, 15.04]
["2026-09-16T14:00:59.197453+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197461+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197468+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197535+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197542+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197713+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197743+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197818+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.197844+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.215152+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.230076+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.230090+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.348868+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.349276+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.349466+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.349516+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.349864+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.372149+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.590218+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.590635+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.590668+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.591124+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.591553+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.591697+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.592188+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.592199+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.592657+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.596186+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.611255+00:00", "trade", 15.0851, 58.0]
["2026-09-16T14:00:59.621290+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.673115+00:00", "trade", 15.035, 20.0]
["2026-09-16T14:00:59.724170+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.724178+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.766340+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.891755+00:00", "trade", 15.0314, 813.0]
["2026-09-16T14:00:59.891807+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.961731+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.962705+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.964458+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.981462+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.981834+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.982210+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.986797+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.987727+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:00:59.992707+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.036215+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.213355+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:00.252935+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:00.253719+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.292243+00:00", "trade", 15.035, 4.0]
["2026-09-16T14:01:00.329014+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.329487+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.343253+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.343958+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.344415+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.344426+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.344937+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.457814+00:00", "trade", 15.0846, 2.0]
["2026-09-16T14:01:00.494508+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630227+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:01:00.630228+00:00", "trade", 15.03, 200.0]
["2026-09-16T14:01:00.630229+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.630291+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630305+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630637+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630660+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.630661+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.630663+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630687+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.630726+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630757+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630798+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630822+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630931+00:00", "trade", 15.03, 200.0]
["2026-09-16T14:01:00.630931+00:00", "quote", 15.02, 15.04]
["2026-09-16T14:01:00.630932+00:00", "trade", 15.03, 999.0]
["2026-09-16T14:01:00.630939+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630980+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.630987+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631165+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631183+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631299+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631301+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631360+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631367+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631379+00:00", "trade", 15.03, 29.0]
["2026-09-16T14:01:00.631380+00:00", "trade", 15.03, 34.0]
["2026-09-16T14:01:00.631382+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631385+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631386+00:00", "trade", 15.03, 62.0]
["2026-09-16T14:01:00.631392+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.631392+00:00", "trade", 15.03, 119.0]
["2026-09-16T14:01:00.631392+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631393+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631401+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.631451+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631553+00:00", "trade", 15.03, 46.0]
["2026-09-16T14:01:00.631564+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:00.631593+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:00.631594+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631664+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631677+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631724+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631745+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631782+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631799+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631806+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631938+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.631997+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.670327+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.688820+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:00.689100+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.188374+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.387343+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.492508+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.518299+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.519319+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.522910+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.575010+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.575460+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.740654+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.741117+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.751847+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:01.753768+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.754069+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.853513+00:00", "trade", 15.0375, 100.0]
["2026-09-16T14:01:01.853567+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:01.854218+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.163410+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.163459+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.164203+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.214561+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.225250+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.356511+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.372847+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.372912+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.645176+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.646402+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.646869+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.753974+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.761463+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.863596+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.868619+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.956167+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.956303+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:02.957610+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.016081+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.032898+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.088618+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.310705+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.526275+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571057+00:00", "trade", 15.04, 300.0]
["2026-09-16T14:01:03.571110+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571117+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571124+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571258+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:01:03.571267+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:01:03.571271+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:03.571293+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571343+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571407+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571429+00:00", "trade", 15.04, 3500.0]
["2026-09-16T14:01:03.571433+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571439+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:03.571442+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571443+00:00", "trade", 15.04, 80.0]
["2026-09-16T14:01:03.571443+00:00", "trade", 15.04, 75.0]
["2026-09-16T14:01:03.571443+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:03.571445+00:00", "trade", 15.04, 2434.0]
["2026-09-16T14:01:03.571470+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:03.571470+00:00", "trade", 15.04, 255.0]
["2026-09-16T14:01:03.571489+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571512+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:03.571634+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571802+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571845+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571845+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571900+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.571981+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572015+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572062+00:00", "trade", 15.0419, 50.0]
["2026-09-16T14:01:03.572119+00:00", "trade", 15.0419, 50.0]
["2026-09-16T14:01:03.572259+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572274+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572296+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572317+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572350+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572350+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.572357+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.573035+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:03.573048+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:03.573062+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:03.573075+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:03.573082+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:03.573140+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:03.573140+00:00", "trade", 15.04, 2711.0]
["2026-09-16T14:01:03.573141+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.573252+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.573402+00:00", "trade", 15.04, 4.0]
["2026-09-16T14:01:03.574145+00:00", "trade", 15.04, 1.0]
["2026-09-16T14:01:03.574302+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574310+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574318+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574324+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574331+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574337+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574340+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:01:03.574347+00:00", "trade", 15.05, 300.0]
["2026-09-16T14:01:03.574409+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574416+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.574417+00:00", "trade", 15.05, 1900.0]
["2026-09-16T14:01:03.574418+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.574419+00:00", "trade", 15.05, 440.0]
["2026-09-16T14:01:03.574437+00:00", "trade", 15.05, 1.0]
["2026-09-16T14:01:03.574449+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.574453+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574474+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574482+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574495+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574565+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574646+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574676+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574700+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574709+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574723+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574737+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574739+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574745+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574751+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.574754+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574761+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574795+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574802+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574804+00:00", "trade", 15.05, 75.0]
["2026-09-16T14:01:03.574806+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.574806+00:00", "trade", 15.05, 13.0]
["2026-09-16T14:01:03.574806+00:00", "trade", 15.05, 1000.0]
["2026-09-16T14:01:03.574809+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574828+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574835+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574842+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574859+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574875+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.574901+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.574902+00:00", "trade", 15.05, 325.0]
["2026-09-16T14:01:03.574954+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575027+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575045+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575068+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575072+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575077+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575169+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575194+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575201+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575244+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.575405+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576008+00:00", "trade", 15.04, 96.0]
["2026-09-16T14:01:03.576205+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576400+00:00", "trade", 15.035, 10.0]
["2026-09-16T14:01:03.576573+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576587+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576593+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576600+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576603+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.576611+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.576621+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576628+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576635+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576642+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576656+00:00", "trade", 15.05, 99.0]
["2026-09-16T14:01:03.576657+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.576660+00:00", "trade", 15.05, 92.0]
["2026-09-16T14:01:03.576660+00:00", "trade", 15.05, 840.0]
["2026-09-16T14:01:03.576666+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.576671+00:00", "trade", 15.05, 80.0]
["2026-09-16T14:01:03.576672+00:00", "trade", 15.05, 6.0]
["2026-09-16T14:01:03.576693+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576707+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576721+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576728+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.576728+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576773+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576887+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576901+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576923+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576939+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.576994+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:01:03.576994+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.576995+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.577016+00:00", "trade", 15.05, 1000.0]
["2026-09-16T14:01:03.577027+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.577033+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.577034+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.577050+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.577065+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.577129+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.577131+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.577131+00:00", "trade", 15.05, 289.0]
["2026-09-16T14:01:03.577226+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:03.577233+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:03.577745+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.577745+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.577775+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.577873+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.577923+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.577964+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.577999+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578011+00:00", "trade", 15.05, 166.0]
["2026-09-16T14:01:03.578011+00:00", "trade", 15.05, 189.0]
["2026-09-16T14:01:03.578026+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578033+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578066+00:00", "trade", 15.05, 1.0]
["2026-09-16T14:01:03.578067+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578108+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578160+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578202+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578209+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578216+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578223+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578231+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578238+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578248+00:00", "trade", 15.05, 20.0]
["2026-09-16T14:01:03.578253+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578267+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578288+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578307+00:00", "trade", 15.05, 12.0]
["2026-09-16T14:01:03.578309+00:00", "trade", 15.05, 191.0]
["2026-09-16T14:01:03.578309+00:00", "trade", 15.05, 28.0]
["2026-09-16T14:01:03.578348+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578356+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578357+00:00", "trade", 15.05, 192.0]
["2026-09-16T14:01:03.578358+00:00", "trade", 15.05, 188.0]
["2026-09-16T14:01:03.578360+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578377+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578381+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.578436+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.578436+00:00", "trade", 15.05, 75.0]
["2026-09-16T14:01:03.578437+00:00", "trade", 15.05, 157.0]
["2026-09-16T14:01:03.578527+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:03.578531+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578534+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578558+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578583+00:00", "quote", 15.04, 15.06]
["2026-09-16T14:01:03.578590+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578650+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578704+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.578727+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578772+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578779+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578813+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578879+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.578907+00:00", "trade", 15.045, 3.0]
["2026-09-16T14:01:03.578987+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579014+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579027+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579090+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579209+00:00", "trade", 15.05, 1500.0]
["2026-09-16T14:01:03.579209+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579211+00:00", "trade", 15.05, 30.0]
["2026-09-16T14:01:03.579244+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579251+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579325+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579353+00:00", "trade", 15.05, 20.0]
["2026-09-16T14:01:03.579393+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579409+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579414+00:00", "trade", 15.05, 14.0]
["2026-09-16T14:01:03.579416+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579423+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579585+00:00", "trade", 15.05, 188.0]
["2026-09-16T14:01:03.579592+00:00", "trade", 15.05, 12.0]
["2026-09-16T14:01:03.579689+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579789+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579819+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579828+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579859+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579872+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579908+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579923+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:03.579951+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.579955+00:00", "trade", 15.05, 75.0]
["2026-09-16T14:01:03.579958+00:00", "trade", 15.05, 200.0]
["2026-09-16T14:01:03.579958+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.579958+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:01:03.579960+00:00", "quote", 15.04, 15.06]
["2026-09-16T14:01:03.579963+00:00", "trade", 15.05, 232.0]
["2026-09-16T14:01:03.580028+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580035+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580059+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580086+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580172+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:03.580191+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:03.580263+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:03.580450+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580604+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580626+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.580785+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.581032+00:00", "trade", 15.05, 4.0]
["2026-09-16T14:01:03.581203+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.581377+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.585386+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.585891+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.586037+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.586358+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.586506+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.587023+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.587162+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.587658+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.589786+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.635772+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:01:03.636541+00:00", "trade", 15.055, 4.0]
["2026-09-16T14:01:03.672821+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:01:03.672916+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:01:03.712513+00:00", "trade", 15.055, 200.0]
["2026-09-16T14:01:03.729973+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.730450+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:03.857029+00:00", "trade", 15.05, 1700.0]
["2026-09-16T14:01:04.356971+00:00", "trade", 15.05, 4.0]
["2026-09-16T14:01:04.356973+00:00", "trade", 15.05, 196.0]
["2026-09-16T14:01:04.356979+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.356986+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.356993+00:00", "trade", 15.05, 4.0]
["2026-09-16T14:01:04.357004+00:00", "trade", 15.05, 4.0]
["2026-09-16T14:01:04.357009+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357018+00:00", "trade", 15.05, 196.0]
["2026-09-16T14:01:04.357019+00:00", "trade", 15.05, 4.0]
["2026-09-16T14:01:04.357050+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357057+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357063+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357070+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357077+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357084+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357090+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357097+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357103+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357110+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357117+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:01:04.357377+00:00", "quote", 15.05, 15.05]
["2026-09-16T14:01:04.357479+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.357501+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.357508+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.357727+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.357844+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.357902+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.358046+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.358249+00:00", "trade", 15.05, 701.0]
["2026-09-16T14:01:04.358251+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.358648+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.397595+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.397623+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.398161+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.522961+00:00", "trade", 15.045, 100.0]
["2026-09-16T14:01:04.568451+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.597727+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598216+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598318+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598346+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598422+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598440+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598547+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598712+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.598742+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.599637+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.599660+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.600140+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.643511+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.648456+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.648486+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.648538+00:00", "trade", 15.04, 75.0]
["2026-09-16T14:01:04.648539+00:00", "quote", 15.03, 15.05]
["2026-09-16T14:01:04.648540+00:00", "trade", 15.04, 125.0]
["2026-09-16T14:01:04.648552+00:00", "quote", 15.03, 15.05]
["2026-09-16T14:01:04.648630+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.648650+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.649068+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.649088+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.649181+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.649526+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.649547+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.654106+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.654557+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.654564+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660601+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660608+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660622+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660633+00:00", "trade", 15.04, 14.0]
["2026-09-16T14:01:04.660638+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660694+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660920+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660928+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:04.660970+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:04.660977+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:04.660985+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:04.660992+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:04.661005+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:04.661012+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:04.661065+00:00", "trade", 15.04, 29.0]
["2026-09-16T14:01:04.661065+00:00", "trade", 15.04, 457.0]
["2026-09-16T14:01:04.661065+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.661287+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.661713+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.664921+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.692905+00:00", "trade", 15.045, 100.0]
["2026-09-16T14:01:04.692942+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.692955+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.706608+00:00", "trade", 15.045, 100.0]
["2026-09-16T14:01:04.707270+00:00", "trade", 15.045, 100.0]
["2026-09-16T14:01:04.764684+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.764953+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.765351+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.765900+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.765924+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.766357+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.768764+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.769449+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.773078+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.812641+00:00", "trade", 15.045, 6.0]
["2026-09-16T14:01:04.815939+00:00", "trade", 15.045, 400.0]
["2026-09-16T14:01:04.978094+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:04.996935+00:00", "trade", 15.045, 100.0]
["2026-09-16T14:01:05.015420+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.029671+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.118575+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.156045+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.232997+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.499825+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.709564+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.824079+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:05.904596+00:00", "trade", 15.045, 479.0]
["2026-09-16T14:01:06.053061+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.421083+00:00", "trade", 15.045, 9.0]
["2026-09-16T14:01:06.432730+00:00", "trade", 15.048, 1.0]
["2026-09-16T14:01:06.570086+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.570485+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.570544+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.570632+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.571135+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.589748+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.589982+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.590249+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.590261+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.590389+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.590880+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.590898+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.591344+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.592655+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.594546+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.676117+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.676487+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.676615+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.676635+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.676769+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.677272+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.678166+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.692990+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.693377+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.694404+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:06.925792+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:07.197418+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:07.652425+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:07.704504+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:07.704568+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:07.788535+00:00", "trade", 15.0467, 1.0]
["2026-09-16T14:01:07.788592+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.009407+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.009826+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.094733+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.095131+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.095134+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.102855+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:08.102865+00:00", "trade", 15.04, 166.0]
["2026-09-16T14:01:08.102866+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.103360+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.103382+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.348339+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.349029+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.490881+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.491360+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.890466+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.926041+00:00", "trade", 15.04, 75.0]
["2026-09-16T14:01:08.926042+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.926051+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.926124+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:08.926213+00:00", "trade", 15.04, 125.0]
["2026-09-16T14:01:08.926400+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.005709+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.006414+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.054000+00:00", "trade", 15.0418, 200.0]
["2026-09-16T14:01:09.166031+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.301422+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.302111+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.458736+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.686940+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:09.893674+00:00", "trade", 15.045, 70.0]
["2026-09-16T14:01:09.991619+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.015313+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.075217+00:00", "trade", 15.045, 430.0]
["2026-09-16T14:01:10.075258+00:00", "trade", 15.045, 200.0]
["2026-09-16T14:01:10.075833+00:00", "trade", 15.0467, 50.0]
["2026-09-16T14:01:10.075893+00:00", "trade", 15.0467, 50.0]
["2026-09-16T14:01:10.080496+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.081446+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.081516+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.097621+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.298964+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.323676+00:00", "trade", 15.0401, 400.0]
["2026-09-16T14:01:10.474032+00:00", "trade", 15.045, 100.0]
["2026-09-16T14:01:10.503628+00:00", "trade", 15.045, 200.0]
["2026-09-16T14:01:10.528131+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.664119+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.664191+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.664465+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.664471+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.709220+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.709967+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.763124+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.781951+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.781962+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:10.781994+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:11.073713+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:11.131610+00:00", "trade", 15.0401, 6081.0]
["2026-09-16T14:01:11.133709+00:00", "trade", 15.0654, 13.0]
["2026-09-16T14:01:11.390014+00:00", "trade", 15.045, 5.0]
["2026-09-16T14:01:11.616391+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:11.616392+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.616405+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:11.616411+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:11.616425+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:01:11.616476+00:00", "trade", 15.04, 1.0]
["2026-09-16T14:01:11.616498+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:01:11.616499+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.616508+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616513+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616519+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616528+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616533+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.616544+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616552+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616561+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616629+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616681+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616746+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.616912+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.616919+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.617060+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.617097+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.617142+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.618452+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.618495+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.619248+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.622376+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.623230+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.623343+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.624130+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.624585+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.641955+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.641965+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.642016+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.642739+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.644878+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.644923+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.644977+00:00", "trade", 15.0375, 100.0]
["2026-09-16T14:01:11.645070+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.645841+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.646075+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.646931+00:00", "trade", 15.035, 400.0]
["2026-09-16T14:01:11.646934+00:00", "trade", 15.04, 300.0]
["2026-09-16T14:01:11.646935+00:00", "trade", 15.04, 253.0]
["2026-09-16T14:01:11.646935+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.646952+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.646956+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.646959+00:00", "trade", 15.04, 80.0]
["2026-09-16T14:01:11.646959+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.646960+00:00", "trade", 15.04, 66.0]
["2026-09-16T14:01:11.646967+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:01:11.646979+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.646980+00:00", "trade", 15.04, 32.0]
["2026-09-16T14:01:11.646986+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.646994+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647001+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647036+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647177+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647261+00:00", "trade", 15.04, 7.0]
["2026-09-16T14:01:11.647266+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647289+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647298+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647303+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647306+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647329+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647361+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.647363+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:01:11.647363+00:00", "trade", 15.04, 96.0]
["2026-09-16T14:01:11.647363+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.647365+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647367+00:00", "trade", 15.04, 9.0]
["2026-09-16T14:01:11.647371+00:00", "trade", 15.04, 200.0]
["2026-09-16T14:01:11.647434+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.647478+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.647733+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649030+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649077+00:00", "trade", 15.04, 7.0]
["2026-09-16T14:01:11.649121+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649494+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649513+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649592+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649794+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.649981+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.650256+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.651101+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.652738+00:00", "trade", 15.04, 53.0]
["2026-09-16T14:01:11.653081+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.667944+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.695928+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.696676+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.726586+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.728501+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.730306+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.730756+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.748234+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.748327+00:00", "trade", 15.035, 99.0]
["2026-09-16T14:01:11.748378+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:01:11.748392+00:00", "trade", 15.035, 1.0]
["2026-09-16T14:01:11.749272+00:00", "trade", 15.035, 100.0]
["2026-09-16T14:01:11.753429+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.764137+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.812907+00:00", "trade", 15.035, 6.0]
["2026-09-16T14:01:11.897857+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.898162+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.898254+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.898362+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.898863+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.914501+00:00", "trade", 15.0325, 100.0]
["2026-09-16T14:01:11.923649+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:11.938706+00:00", "trade", 15.035, 676.0]
["2026-09-16T14:01:12.034736+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.049312+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145026+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145276+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145349+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145830+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145851+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.145858+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.145859+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.145866+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.145873+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.145880+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.145901+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145932+00:00", "trade", 15.03, 90.0]
["2026-09-16T14:01:12.145934+00:00", "trade", 15.03, 10.0]
["2026-09-16T14:01:12.145934+00:00", "trade", 15.03, 90.0]
["2026-09-16T14:01:12.145948+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145954+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:01:12.145988+00:00", "trade", 15.03, 200.0]
["2026-09-16T14:01:12.145995+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.146000+00:00", "trade", 15.03, 10.0]
["2026-09-16T14:01:12.146010+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:01:12.146013+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146021+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146028+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146030+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146061+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146065+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146074+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146233+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146267+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146317+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146372+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146385+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146812+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.146944+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.147012+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.148450+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.148752+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.152154+00:00", "trade", 15.03, 10.0]
["2026-09-16T14:01:12.152206+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.152512+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.152933+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.153134+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.153424+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.153453+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.153554+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.154041+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.154053+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.154434+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.159189+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.159642+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.160085+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.176296+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.182438+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.183918+00:00", "trade", 15.02, 1120.0]
["2026-09-16T14:01:12.188596+00:00", "trade", 15.02, 10.0]
["2026-09-16T14:01:12.188703+00:00", "trade", 15.02, 90.0]
["2026-09-16T14:01:12.191345+00:00", "trade", 15.02, 10.0]
["2026-09-16T14:01:12.192105+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.195778+00:00", "trade", 15.0226, 865.0]
["2026-09-16T14:01:12.201020+00:00", "trade", 15.025, 15.0]
["2026-09-16T14:01:12.299438+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.300067+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.305439+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.353994+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.406639+00:00", "trade", 15.025, 20.0]
["2026-09-16T14:01:12.579039+00:00", "trade", 15.03, 1000.0]
["2026-09-16T14:01:12.647307+00:00", "trade", 15.02, 3.0]
["2026-09-16T14:01:12.648088+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.768022+00:00", "trade", 15.02, 56.0]
["2026-09-16T14:01:12.768031+00:00", "trade", 15.02, 644.0]
["2026-09-16T14:01:12.768033+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.768076+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.768085+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.768550+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:12.876254+00:00", "trade", 15.0205, 50.0]
["2026-09-16T14:01:12.946815+00:00", "trade", 15.02, 2.0]
["2026-09-16T14:01:12.946872+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:13.087435+00:00", "trade", 15.025, 6.0]
["2026-09-16T14:01:13.450589+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:14.122989+00:00", "trade", 15.025, 2500.0]
["2026-09-16T14:01:14.331133+00:00", "trade", 15.0267, 1000.0]
["2026-09-16T14:01:14.634410+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:14.634634+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.360783+00:00", "trade", 15.025, 100.0]
["2026-09-16T14:01:15.473245+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.473256+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.478405+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.479882+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.500831+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.500954+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.500980+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.501908+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.501917+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.588820+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.645600+00:00", "trade", 15.025, 4.0]
["2026-09-16T14:01:15.656065+00:00", "trade", 15.0281, 1.0]
["2026-09-16T14:01:15.667478+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.667808+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:15.667820+00:00", "trade", 15.02, 200.0]
["2026-09-16T14:01:15.667823+00:00", "trade", 15.02, 300.0]
["2026-09-16T14:01:15.667828+00:00", "trade", 15.02, 300.0]
["2026-09-16T14:01:15.667838+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.667859+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.667907+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.668290+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.668313+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.668506+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:15.684914+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.004029+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.004084+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.015915+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:16.015963+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017648+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017655+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017656+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:16.017657+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017663+00:00", "trade", 15.03, 778.0]
["2026-09-16T14:01:16.017664+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017771+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017951+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.017982+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.018010+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.018052+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:16.018054+00:00", "trade", 15.03, 3300.0]
["2026-09-16T14:01:16.018054+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.018073+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:01:16.018073+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.018440+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.045859+00:00", "trade", 15.025, 100.0]
["2026-09-16T14:01:16.046497+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.092390+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.178019+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.536062+00:00", "trade", 15.025, 99.0]
["2026-09-16T14:01:16.948570+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.949027+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.956696+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:16.993250+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.027397+00:00", "trade", 15.0202, 100.0]
["2026-09-16T14:01:17.028165+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.028187+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.045014+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.050800+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.274321+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:17.274323+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:17.274430+00:00", "trade", 15.02, 1.0]
["2026-09-16T14:01:17.274437+00:00", "trade", 15.02, 250.0]
["2026-09-16T14:01:17.274440+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.274447+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.274456+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:17.274457+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.274457+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:01:17.274465+00:00", "trade", 15.02, 28.0]
["2026-09-16T14:01:17.274465+00:00", "trade", 15.02, 160.0]
["2026-09-16T14:01:17.274467+00:00", "quote", 15.01, 15.03]
["2026-09-16T14:01:17.274468+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:17.274472+00:00", "quote", 15.01, 15.03]
["2026-09-16T14:01:17.274480+00:00", "quote", 15.01, 15.03]
["2026-09-16T14:01:17.274487+00:00", "quote", 15.01, 15.03]
["2026-09-16T14:01:17.274493+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274500+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274508+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274515+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274523+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274543+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274551+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274559+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274566+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274579+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274587+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274593+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274600+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274606+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274642+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274650+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274717+00:00", "trade", 15.02, 7.0]
["2026-09-16T14:01:17.274770+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274906+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.274915+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.275075+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.275087+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.277107+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.283130+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.288713+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.288734+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.288740+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.288761+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.288810+00:00", "trade", 15.015, 400.0]
["2026-09-16T14:01:17.288812+00:00", "trade", 15.02, 200.0]
["2026-09-16T14:01:17.288812+00:00", "trade", 15.02, 75.0]
["2026-09-16T14:01:17.288812+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:17.288817+00:00", "trade", 15.02, 24.0]
["2026-09-16T14:01:17.289219+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.294580+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.296507+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.306697+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.306704+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.306711+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.306717+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.306880+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.307182+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.307224+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.311934+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:17.312648+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.401288+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.408787+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.438044+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.490750+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.513263+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:17.536859+00:00", "trade", 15.0145, 1500.0]
["2026-09-16T14:01:17.560691+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.777269+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.785933+00:00", "trade", 15.0199, 1.0]
["2026-09-16T14:01:17.835300+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.835973+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.848355+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:17.848387+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.027995+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.028030+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.033169+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.042307+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.042625+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.042730+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.157208+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.157926+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.198181+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.366692+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.389033+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.389082+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.389142+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.583964+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.583982+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.584400+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.649069+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.649635+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.650087+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.650646+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.721497+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.721643+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.745380+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.745818+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.745849+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.765899+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.776803+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.818084+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.850457+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:18.911021+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:19.396296+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:19.984710+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:19.984826+00:00", "trade", 15.01, 700.0]
["2026-09-16T14:01:19.993259+00:00", "trade", 15.0102, 700.0]
["2026-09-16T14:01:19.993600+00:00", "trade", 15.0102, 1400.0]
["2026-09-16T14:01:19.993846+00:00", "trade", 15.0102, 1700.0]
["2026-09-16T14:01:20.047000+00:00", "trade", 15.01, 30.0]
["2026-09-16T14:01:20.047002+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:20.047035+00:00", "trade", 15.01, 630.0]
["2026-09-16T14:01:20.047036+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047085+00:00", "trade", 15.01, 870.0]
["2026-09-16T14:01:20.047087+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047090+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047092+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:20.047105+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047126+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047139+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047245+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:20.047289+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047292+00:00", "trade", 15.01, 1.0]
["2026-09-16T14:01:20.047297+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047305+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047312+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047320+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047327+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047333+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047341+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047348+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047367+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047382+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:20.047390+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:20.047391+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047606+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047627+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047636+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047691+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047935+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047975+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.047994+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.048109+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.049421+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.051781+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.062953+00:00", "trade", 15.0125, 100.0]
["2026-09-16T14:01:20.063206+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:20.063585+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.063606+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.064132+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.064955+00:00", "trade", 15.01, 400.0]
["2026-09-16T14:01:20.065263+00:00", "trade", 15.01, 600.0]
["2026-09-16T14:01:20.065886+00:00", "trade", 15.0176, 51.0]
["2026-09-16T14:01:20.077759+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.077766+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.077791+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.078471+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.078980+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.079420+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.079583+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.080078+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.080088+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.080533+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.096864+00:00", "trade", 15.0025, 40.0]
["2026-09-16T14:01:20.125727+00:00", "trade", 15.005, 50.0]
["2026-09-16T14:01:20.164969+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.181486+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.181993+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.183092+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.183345+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.184097+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.189284+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.189680+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.190032+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.190480+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.205267+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.206235+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.209256+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.232534+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.312224+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.425413+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.466716+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.715332+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.716050+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.762530+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.762721+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.798048+00:00", "trade", 15.0025, 20.0]
["2026-09-16T14:01:20.798415+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.798789+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.799037+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828318+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828626+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828695+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.828701+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828703+00:00", "trade", 15.0, 400.0]
["2026-09-16T14:01:20.828764+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828779+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828805+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.828912+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.829151+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.829177+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.831508+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.848646+00:00", "trade", 15.005, 33.0]
["2026-09-16T14:01:20.859127+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.859380+00:00", "trade", 15.0001, 100.0]
["2026-09-16T14:01:20.860826+00:00", "trade", 15.002, 25.0]
["2026-09-16T14:01:20.867317+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:01:20.867775+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:01:20.871933+00:00", "trade", 15.005, 25.0]
["2026-09-16T14:01:20.874151+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:20.984205+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:01:20.984207+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:01:20.984208+00:00", "trade", 15.0, 1001.0]
["2026-09-16T14:01:20.984209+00:00", "trade", 15.0, 150.0]
["2026-09-16T14:01:20.984213+00:00", "trade", 15.0, 1050.0]
["2026-09-16T14:01:20.984213+00:00", "trade", 15.0, 72.0]
["2026-09-16T14:01:20.984220+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984227+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984339+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:01:20.984346+00:00", "trade", 15.0, 40.0]
["2026-09-16T14:01:20.984347+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:20.984348+00:00", "trade", 15.0, 199.0]
["2026-09-16T14:01:20.984353+00:00", "trade", 15.0, 92.0]
["2026-09-16T14:01:20.984354+00:00", "trade", 15.0, 30.0]
["2026-09-16T14:01:20.984362+00:00", "trade", 15.0, 2.0]
["2026-09-16T14:01:20.984363+00:00", "trade", 15.0, 20.0]
["2026-09-16T14:01:20.984370+00:00", "trade", 15.0, 2.0]
["2026-09-16T14:01:20.984377+00:00", "trade", 15.0, 24.0]
["2026-09-16T14:01:20.984414+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:20.984414+00:00", "trade", 15.0, 51.0]
["2026-09-16T14:01:20.984458+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984564+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:01:20.984610+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.984627+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.984665+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984697+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:01:20.984700+00:00", "trade", 15.0, 40.0]
["2026-09-16T14:01:20.984700+00:00", "trade", 15.0, 43.0]
["2026-09-16T14:01:20.984700+00:00", "trade", 15.0, 75.0]
["2026-09-16T14:01:20.984701+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984702+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984704+00:00", "trade", 15.0, 2.0]
["2026-09-16T14:01:20.984708+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.984708+00:00", "trade", 15.0, 71.0]
["2026-09-16T14:01:20.984717+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984724+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.984742+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984749+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984752+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.984756+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984763+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984795+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984820+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984905+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:20.984913+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.984981+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985021+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985144+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985184+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985304+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985370+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985405+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.985412+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.986340+00:00", "trade", 15.0, 98.0]
["2026-09-16T14:01:20.986390+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.987898+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.988733+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.990021+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.990376+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.991898+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.991997+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.995824+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.995913+00:00", "trade", 15.0, 75.0]
["2026-09-16T14:01:20.995913+00:00", "trade", 15.0, 25.0]
["2026-09-16T14:01:20.995968+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.995992+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.996948+00:00", "trade", 15.0, 9.0]
["2026-09-16T14:01:20.997014+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.997122+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:20.997137+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.997491+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:20.997577+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.000972+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.007226+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:01:21.007427+00:00", "trade", 15.0, 2.0]
["2026-09-16T14:01:21.017585+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.018278+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.018284+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.018748+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.026514+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.026521+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.203386+00:00", "trade", 15.0, 50.0]
["2026-09-16T14:01:21.278102+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.278557+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.330338+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.593390+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.593425+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.608332+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:21.648379+00:00", "trade", 15.0, 78.0]
["2026-09-16T14:01:21.648380+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:21.648459+00:00", "trade", 15.0, 9.0]
["2026-09-16T14:01:21.648489+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648496+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648503+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648509+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648515+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648522+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648529+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648536+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648565+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648752+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648787+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:21.648790+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:21.648832+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648833+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648902+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648905+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648912+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648933+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648934+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648939+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.648942+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.649110+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.649248+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.649302+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.649464+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.686353+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.689387+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.803066+00:00", "trade", 14.9967, 1.0]
["2026-09-16T14:01:21.847573+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.847995+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.848006+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.848489+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.848508+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.848943+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.851469+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.852930+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.853590+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.857930+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.857934+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.858605+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.864468+00:00", "trade", 14.99, 127.0]
["2026-09-16T14:01:21.865223+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.866539+00:00", "trade", 14.9925, 65.0]
["2026-09-16T14:01:21.908034+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.908992+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.909561+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.909620+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.910108+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.947229+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:21.962203+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.026236+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.087391+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.241910+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.364483+00:00", "trade", 14.99, 53.0]
["2026-09-16T14:01:22.365268+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.374586+00:00", "trade", 14.99, 200.0]
["2026-09-16T14:01:22.465641+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:01:22.497545+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.600156+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:22.845911+00:00", "trade", 14.991, 120.0]
["2026-09-16T14:01:22.846375+00:00", "trade", 14.995, 5.0]
["2026-09-16T14:01:22.846848+00:00", "trade", 14.991, 80.0]
["2026-09-16T14:01:22.853073+00:00", "trade", 14.995, 6.0]
["2026-09-16T14:01:22.858058+00:00", "trade", 14.991, 100.0]
["2026-09-16T14:01:22.858087+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:01:22.859378+00:00", "trade", 14.99, 150.0]
["2026-09-16T14:01:23.087916+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.338241+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.606165+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.694701+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.694731+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.699385+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.699415+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.700921+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.753257+00:00", "trade", 14.9902, 100.0]
["2026-09-16T14:01:23.773292+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.814409+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:01:23.814694+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.917295+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.954792+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.955378+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.955869+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.956008+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.956132+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:23.990552+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.025599+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.026296+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.305202+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.305628+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.306341+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.306790+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.306802+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.307258+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.311290+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.311590+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.313005+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.313060+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.353509+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.362333+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.378422+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.380010+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.571146+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.572800+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.603279+00:00", "trade", 14.995, 20.0]
["2026-09-16T14:01:24.611495+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.611927+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.623785+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:24.630551+00:00", "trade", 14.995, 65.0]
["2026-09-16T14:01:24.928933+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.024004+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.024055+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.153449+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.153901+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.208987+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.218969+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251236+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:25.251238+00:00", "trade", 15.0, 400.0]
["2026-09-16T14:01:25.251239+00:00", "trade", 15.0, 2600.0]
["2026-09-16T14:01:25.251251+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251258+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251264+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251272+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251278+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251292+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251299+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251306+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251320+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251339+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251363+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251369+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:25.251442+00:00", "trade", 15.0, 590.0]
["2026-09-16T14:01:25.251471+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:25.251515+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251538+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:25.251545+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251554+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251561+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251569+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251575+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251582+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251589+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251597+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251603+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251617+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:25.251618+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.251619+00:00", "trade", 15.0, 4.0]
["2026-09-16T14:01:25.251619+00:00", "trade", 15.0, 400.0]
["2026-09-16T14:01:25.251619+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:01:25.251619+00:00", "trade", 15.0, 6400.0]
["2026-09-16T14:01:25.251625+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:01:25.251666+00:00", "trade", 15.0, 210.0]
["2026-09-16T14:01:25.251883+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.251923+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.251954+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.251961+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.252042+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.252153+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.252173+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.252288+00:00", "trade", 15.005, 9.0]
["2026-09-16T14:01:25.252373+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.252676+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.253141+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.253172+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.253265+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:01:25.253364+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.253416+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.253488+00:00", "trade", 14.9994, 53.0]
["2026-09-16T14:01:25.253753+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.253841+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.254895+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.256003+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.256016+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.256296+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.258141+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.261872+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.275821+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.285803+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.285831+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.285856+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.286439+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.289608+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.342382+00:00", "trade", 15.002, 27000.0]
["2026-09-16T14:01:25.342393+00:00", "trade", 15.005, 3000.0]
["2026-09-16T14:01:25.342997+00:00", "trade", 15.002, 82.0]
["2026-09-16T14:01:25.351474+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.370853+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.404568+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.404697+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:25.405044+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.405047+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.405095+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.440022+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.440760+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.450945+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:25.473539+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.492067+00:00", "trade", 15.005, 24.0]
["2026-09-16T14:01:25.526136+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.788309+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.788881+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.789647+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.789673+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.829734+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:25.862202+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.093817+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.094491+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.173356+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.296010+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.296808+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.296867+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.297225+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.297923+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.341126+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.341759+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.386554+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.639929+00:00", "trade", 15.0395, 68.0]
["2026-09-16T14:01:26.640539+00:00", "trade", 15.0395, 3.0]
["2026-09-16T14:01:26.641148+00:00", "trade", 15.0395, 2.0]
["2026-09-16T14:01:26.641848+00:00", "trade", 15.0395, 1.0]
["2026-09-16T14:01:26.642905+00:00", "trade", 15.0395, 14.0]
["2026-09-16T14:01:26.776323+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.777050+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.842331+00:00", "trade", 15.0014, 605.0]
["2026-09-16T14:01:26.850088+00:00", "trade", 15.1394, 100.0]
["2026-09-16T14:01:26.933746+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.939390+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:26.971492+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.066435+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.142357+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.283438+00:00", "trade", 15.0014, 1.0]
["2026-09-16T14:01:27.568142+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.568196+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.568223+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.568263+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.689091+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.689787+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.771095+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.771553+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.771564+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:27.772004+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.488396+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.499054+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.508788+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.508889+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.508894+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.508963+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.530309+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.537548+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.808884+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.808895+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.809200+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.878119+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.926372+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:28.931257+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.132619+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.132734+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.153953+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.232471+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.438299+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.439005+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.454498+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.454568+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.454575+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.454790+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.460154+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.486433+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.486614+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.506234+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.619597+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.658955+00:00", "trade", 15.005, 1.0]
["2026-09-16T14:01:29.659809+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.814668+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:29.816662+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.132946+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.133681+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.287596+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.287754+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.288392+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.288439+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.297485+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:30.920159+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.052968+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.071395+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.213414+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.262714+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.272707+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.272750+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.272763+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.272828+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.320098+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:31.320771+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.320786+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.320794+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.320803+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.320810+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.320826+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.340711+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.341178+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.346715+00:00", "trade", 15.0014, 500.0]
["2026-09-16T14:01:31.470642+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.470879+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.471145+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:31.652509+00:00", "trade", 15.002, 1.0]
["2026-09-16T14:01:32.016884+00:00", "trade", 15.01, 603.0]
["2026-09-16T14:01:32.070024+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:01:32.070028+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.070493+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.070508+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.070517+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.074329+00:00", "trade", 15.005, 197.0]
["2026-09-16T14:01:32.074369+00:00", "trade", 15.005, 200.0]
["2026-09-16T14:01:32.075641+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.075692+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.076089+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.076145+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.076156+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.076203+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.086319+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.106157+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.106866+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.106887+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.107371+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.107833+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.110522+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.208955+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.378150+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.378609+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.387712+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.388164+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.452410+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.452868+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.453322+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.590341+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.705499+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.705947+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.714125+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:32.714611+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.717829+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.717830+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.717837+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.717869+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.717870+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:32.717871+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.718090+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.718179+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.718249+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.718436+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.719439+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.722223+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.722991+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.722998+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723002+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:01:32.723013+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723020+00:00", "trade", 15.0, 30.0]
["2026-09-16T14:01:32.723020+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723027+00:00", "trade", 15.0, 300.0]
["2026-09-16T14:01:32.723033+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723048+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723068+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723076+00:00", "trade", 15.0, 30.0]
["2026-09-16T14:01:32.723082+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723089+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723095+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723102+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723108+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723115+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723121+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723167+00:00", "trade", 15.0, 30.0]
["2026-09-16T14:01:32.723174+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723256+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:32.723267+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723275+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723282+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723288+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723295+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723302+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723318+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723344+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723362+00:00", "trade", 15.0, 300.0]
["2026-09-16T14:01:32.723362+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:32.723362+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:32.723364+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:32.723403+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.723467+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.723779+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.723858+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.723879+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.723950+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.724414+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.727522+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.756787+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.756812+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.812980+00:00", "trade", 15.0, 900.0]
["2026-09-16T14:01:32.813430+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.813515+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.813742+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.813774+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.813990+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.814006+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.814089+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.814574+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.836365+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.889892+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.889901+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.892030+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.924552+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.982099+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:32.999229+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.136332+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.174167+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:33.228579+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.229155+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.231509+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.457411+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.457673+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.599267+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.599894+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.599938+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.613251+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.613691+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.613704+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.624122+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.654865+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.662896+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.663437+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.663495+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.998365+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:33.998643+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000132+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000134+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:34.000135+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000136+00:00", "trade", 15.01, 50.0]
["2026-09-16T14:01:34.000157+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:34.000164+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000169+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:34.000176+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000211+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000217+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000223+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000230+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000236+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000244+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000251+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000260+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000267+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000268+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000290+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000297+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000306+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000313+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000320+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000337+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000337+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000345+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000376+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000414+00:00", "trade", 15.01, 1400.0]
["2026-09-16T14:01:34.000414+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000478+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000510+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000560+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000564+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000566+00:00", "trade", 15.01, 114.0]
["2026-09-16T14:01:34.000566+00:00", "trade", 15.01, 350.0]
["2026-09-16T14:01:34.000648+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:34.000656+00:00", "trade", 15.01, 300.0]
["2026-09-16T14:01:34.000661+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000666+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000671+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.000675+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000678+00:00", "trade", 15.01, 34.0]
["2026-09-16T14:01:34.000697+00:00", "trade", 15.01, 80.0]
["2026-09-16T14:01:34.000713+00:00", "trade", 15.01, 166.0]
["2026-09-16T14:01:34.000756+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.000779+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.001027+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.001219+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.001312+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.001400+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.001407+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.004313+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.004525+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.004684+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.005195+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.005216+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.005224+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.010168+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.049950+00:00", "trade", 15.01, 5.0]
["2026-09-16T14:01:34.127051+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:34.487347+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.773602+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:34.773943+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:34.910990+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.008083+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.058157+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.145154+00:00", "trade", 15.0081, 100.0]
["2026-09-16T14:01:35.184042+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184067+00:00", "trade", 15.01, 166.0]
["2026-09-16T14:01:35.184087+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184095+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184101+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184108+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184123+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184130+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184144+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184166+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184178+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184318+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184325+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:35.184349+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184358+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184365+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184368+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184369+00:00", "trade", 15.01, 1400.0]
["2026-09-16T14:01:35.184369+00:00", "trade", 15.01, 34.0]
["2026-09-16T14:01:35.184373+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184374+00:00", "trade", 15.01, 900.0]
["2026-09-16T14:01:35.184380+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184389+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184405+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184414+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184421+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184428+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184490+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184564+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:35.184628+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.184629+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.184654+00:00", "trade", 15.01, 50.0]
["2026-09-16T14:01:35.184879+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.184915+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.184922+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.184953+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.184960+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.184995+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185035+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185122+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185138+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185148+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185344+00:00", "trade", 15.01, 1.0]
["2026-09-16T14:01:35.185363+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185569+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185576+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185613+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185633+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185641+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.185650+00:00", "trade", 15.01, 1000.0]
["2026-09-16T14:01:35.185655+00:00", "trade", 15.01, 400.0]
["2026-09-16T14:01:35.185660+00:00", "trade", 15.01, 300.0]
["2026-09-16T14:01:35.185662+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.185663+00:00", "trade", 15.01, 193.0]
["2026-09-16T14:01:35.185665+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:35.185666+00:00", "trade", 15.01, 34.0]
["2026-09-16T14:01:35.185666+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:35.185669+00:00", "trade", 15.01, 25.0]
["2026-09-16T14:01:35.185679+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:35.185679+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:35.185680+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.185680+00:00", "trade", 15.01, 75.0]
["2026-09-16T14:01:35.185689+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:35.185689+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.185689+00:00", "trade", 15.01, 249.0]
["2026-09-16T14:01:35.185689+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:35.185698+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.185698+00:00", "trade", 15.01, 138.0]
["2026-09-16T14:01:35.185707+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185715+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.185723+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.186108+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.186168+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.186244+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:35.186275+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.186276+00:00", "trade", 15.0068, 50.0]
["2026-09-16T14:01:35.186282+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.189130+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.191206+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194012+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:35.194019+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194025+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194032+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194039+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194045+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194058+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194064+00:00", "trade", 15.01, 73.0]
["2026-09-16T14:01:35.194084+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.194344+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.195349+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.205682+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.214688+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.214714+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.214720+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.218306+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:35.252056+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.252671+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.252850+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.291869+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.303058+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.383326+00:00", "trade", 15.005, 11.0]
["2026-09-16T14:01:35.383381+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.435682+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.628333+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.689082+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:35.866972+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.114341+00:00", "trade", 15.0116, 230.0]
["2026-09-16T14:01:36.114697+00:00", "trade", 15.0116, 1.0]
["2026-09-16T14:01:36.148930+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.174684+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.175302+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:36.176090+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.237490+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.272273+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.513177+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.513632+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.549941+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.549953+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.550386+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:36.601452+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:37.295112+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:37.295813+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:37.295886+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:01:37.295897+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:37.295958+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:37.295993+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:37.729702+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:37.730357+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.065388+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.065414+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.065464+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.065877+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.065905+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.065973+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.067287+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.067679+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.068442+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.075187+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.075584+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.096106+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.105626+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.335776+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.403351+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.615076+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.620717+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.622242+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.624814+00:00", "trade", 15.0114, 20.0]
["2026-09-16T14:01:38.625609+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.625633+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.625881+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.647685+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.859540+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.922995+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.923447+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.950019+00:00", "trade", 15.01, 1.0]
["2026-09-16T14:01:38.950786+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.950800+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.951261+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.951276+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.951736+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:38.951757+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.241839+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.242350+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.266070+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.292807+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.445768+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.492695+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.492977+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.865731+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.865853+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866278+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866280+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:39.866300+00:00", "trade", 15.01, 10.0]
["2026-09-16T14:01:39.866301+00:00", "trade", 15.01, 31.0]
["2026-09-16T14:01:39.866349+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866355+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866362+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866368+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866375+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866383+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866390+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866397+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866404+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:39.866411+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866418+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866424+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866431+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866438+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866444+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866451+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866458+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866465+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866471+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866478+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866490+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866497+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866511+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866517+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866524+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866555+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866562+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:39.866575+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:39.866592+00:00", "trade", 15.01, 60.0]
["2026-09-16T14:01:39.866677+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.866678+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:39.866754+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.867425+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.870564+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.870588+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.871343+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.898741+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.898768+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.909078+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.950522+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.982985+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:39.983600+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.082792+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.095408+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.095469+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.107236+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.142425+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.420269+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.663492+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.677637+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:40.710513+00:00", "trade", 15.01, 1066.0]
["2026-09-16T14:01:41.984288+00:00", "trade", 15.0001, 723.0]
["2026-09-16T14:01:42.138747+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.139429+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.139526+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.139570+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.140907+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.165153+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.630425+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.631108+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.631124+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.721299+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.721750+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:42.870485+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:43.548542+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.550802+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.652414+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.652425+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.847812+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.849964+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.851250+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:43.854842+00:00", "trade", 15.0, 24.0]
["2026-09-16T14:01:43.855345+00:00", "trade", 15.0, 22.0]
["2026-09-16T14:01:43.869452+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:44.025806+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:44.149167+00:00", "trade", 15.005, 2.0]
["2026-09-16T14:01:44.210214+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:44.580694+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:44.581465+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:44.581923+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:44.582187+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:44.625391+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:45.590484+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:45.731930+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:45.814802+00:00", "trade", 15.1244, 100.0]
["2026-09-16T14:01:46.055289+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:46.269415+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:46.427676+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:46.477220+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:46.893794+00:00", "trade", 15.0071, 50.0]
["2026-09-16T14:01:47.019306+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:47.030868+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.031693+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.031737+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.031738+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.042864+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.043525+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.079918+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.109831+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.109848+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.109879+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.111079+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.134633+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.141512+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.141954+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.156225+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.156277+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.156444+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:47.241906+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:48.087134+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:48.087607+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:48.087793+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:48.088895+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:48.981800+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.091342+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.199815+00:00", "trade", 15.0086, 700.0]
["2026-09-16T14:01:49.237527+00:00", "trade", 15.01, 147.0]
["2026-09-16T14:01:49.237528+00:00", "trade", 15.01, 300.0]
["2026-09-16T14:01:49.237529+00:00", "trade", 15.01, 442.0]
["2026-09-16T14:01:49.237531+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:49.237619+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237626+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237632+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:49.237632+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237647+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237654+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237669+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237683+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237690+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237698+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237705+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237711+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237841+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237946+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:49.237997+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238006+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238014+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238021+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238027+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238033+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238039+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238046+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238053+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238061+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238068+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238075+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238081+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238088+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238093+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:49.238094+00:00", "trade", 15.01, 1400.0]
["2026-09-16T14:01:49.238095+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238095+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238103+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238110+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238116+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:49.238122+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:49.238123+00:00", "trade", 15.01, 1577.0]
["2026-09-16T14:01:49.238192+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:49.238193+00:00", "trade", 15.01, 323.0]
["2026-09-16T14:01:49.238193+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238222+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238273+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238295+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238406+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238617+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238626+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238645+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238677+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238708+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.238768+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.239327+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:49.239333+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.239336+00:00", "trade", 15.01, 600.0]
["2026-09-16T14:01:49.239342+00:00", "trade", 15.01, 400.0]
["2026-09-16T14:01:49.239366+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.239421+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.241011+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.242767+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.243401+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.276084+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.276110+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.276130+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.337571+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.385346+00:00", "trade", 15.015, 31.0]
["2026-09-16T14:01:49.436553+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.436984+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.527020+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.621265+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.698815+00:00", "trade", 15.015, 2.0]
["2026-09-16T14:01:49.699548+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.700013+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.728779+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.745233+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.850694+00:00", "trade", 15.02, 5.0]
["2026-09-16T14:01:49.851070+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.895573+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:49.904841+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:01:50.032341+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.032661+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.112679+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.153547+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.162012+00:00", "trade", 15.015, 67.0]
["2026-09-16T14:01:50.233547+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.233715+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.234181+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267365+00:00", "trade", 15.01, 147.0]
["2026-09-16T14:01:50.267365+00:00", "trade", 15.01, 180.0]
["2026-09-16T14:01:50.267367+00:00", "trade", 15.01, 20.0]
["2026-09-16T14:01:50.267368+00:00", "trade", 15.01, 31.0]
["2026-09-16T14:01:50.267445+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267515+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267523+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267537+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267539+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:50.267544+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267548+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:50.267550+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267555+00:00", "trade", 15.01, 20.0]
["2026-09-16T14:01:50.267558+00:00", "trade", 15.01, 700.0]
["2026-09-16T14:01:50.267558+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267568+00:00", "trade", 15.01, 192.0]
["2026-09-16T14:01:50.267573+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:50.267578+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:50.267591+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267601+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:01:50.267626+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:50.267634+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:50.267642+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:50.267657+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:50.267663+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:50.267684+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:01:50.267726+00:00", "trade", 15.01, 75.0]
["2026-09-16T14:01:50.267727+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:50.267728+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.267735+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.267827+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.267862+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.267894+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.268133+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.268176+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.268229+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.268374+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.268391+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.268661+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.288132+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.301149+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.379680+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.486422+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.639529+00:00", "trade", 15.005, 20.0]
["2026-09-16T14:01:50.640324+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.825212+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.825688+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.830630+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.841241+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.974243+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:50.974343+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.004134+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.004531+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.268216+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.268439+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.488451+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.624625+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.624854+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.625222+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.625487+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.625490+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:51.740960+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:52.027706+00:00", "trade", 15.005, 15.0]
["2026-09-16T14:01:52.233477+00:00", "trade", 15.0099, 9.0]
["2026-09-16T14:01:52.708168+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:52.708213+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:52.708541+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:01:52.708575+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:01:52.708591+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:52.708601+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:52.712213+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:52.722140+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:53.024630+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:53.317847+00:00", "trade", 15.0064, 2000.0]
["2026-09-16T14:01:54.249905+00:00", "trade", 15.005, 25.0]
["2026-09-16T14:01:54.253072+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.253102+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.253151+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.256070+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.466759+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.466825+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.470487+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.470931+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.471063+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.471549+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.471620+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.481960+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.482239+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.493334+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.493787+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.493797+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.494021+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:54.494306+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.494528+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.495985+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.507388+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:54.508576+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.558868+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:54.621044+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:54.695443+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.727549+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.728008+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.807762+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.828348+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.829565+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:54.829581+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.116141+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.207388+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.211697+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.314907+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.510180+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.517097+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:01:55.671870+00:00", "trade", 15.019, 1.0]
["2026-09-16T14:01:55.694045+00:00", "trade", 15.0589, 200.0]
["2026-09-16T14:01:55.694295+00:00", "trade", 15.0589, 100.0]
["2026-09-16T14:01:55.740707+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.740732+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.792828+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.835823+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:55.843734+00:00", "trade", 15.005, 2.0]
["2026-09-16T14:01:56.167585+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:56.168084+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:56.168265+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:01:56.168311+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:56.168325+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:56.168332+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:56.168548+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:01:56.168562+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168563+00:00", "trade", 15.0, 50.0]
["2026-09-16T14:01:56.168570+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168576+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168580+00:00", "trade", 15.0, 1000.0]
["2026-09-16T14:01:56.168581+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168583+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168589+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168596+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168611+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168618+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168621+00:00", "trade", 15.0, 87.0]
["2026-09-16T14:01:56.168623+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168624+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168631+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:01:56.168684+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.168763+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.169368+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.170809+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.171845+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.172052+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.172574+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.173787+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.173816+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.180526+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.201572+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.201578+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.201585+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.201592+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.203728+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.204601+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.207783+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.214539+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.215129+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.216593+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.470630+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.476359+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.521720+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.523253+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.523423+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.523588+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.523655+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.523687+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:01:56.530305+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.533371+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.534388+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.534520+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.542308+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.543326+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.574263+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:01:56.583237+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:01:56.608072+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:01:56.608649+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.608694+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.882780+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.883659+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.891893+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.892340+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:56.957860+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:57.123762+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:57.124218+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:57.337357+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:57.410843+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:01:57.552446+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:57.837630+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:57.838101+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:58.456312+00:00", "trade", 14.9999, 66.0]
["2026-09-16T14:01:58.583754+00:00", "trade", 14.995, 4.0]
["2026-09-16T14:01:58.604882+00:00", "trade", 15.018, 75.0]
["2026-09-16T14:01:58.868844+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:58.968411+00:00", "trade", 14.9973, 3500.0]
["2026-09-16T14:01:59.028191+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.028539+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.028593+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.069612+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.070278+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.080041+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.112792+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:01:59.402870+00:00", "trade", 14.995, 5.0]
["2026-09-16T14:01:59.868878+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.066474+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.067135+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.074514+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.124609+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.171274+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.171300+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.242217+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.329049+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.329509+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.331458+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.332011+00:00", "trade", 14.995, 995.0]
["2026-09-16T14:02:00.334967+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.334968+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.334979+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.334984+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.334989+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.335415+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.335484+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.335690+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.335746+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.346631+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.346654+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.346703+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.350186+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.350353+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.351076+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.351158+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.351444+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.351690+00:00", "trade", 14.995, 400.0]
["2026-09-16T14:02:00.351877+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.355688+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.356451+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.356735+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.356743+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.356983+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.361649+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.361732+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.362414+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.362414+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.362817+00:00", "trade", 14.995, 400.0]
["2026-09-16T14:02:00.363609+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.367672+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.368952+00:00", "trade", 14.995, 400.0]
["2026-09-16T14:02:00.369741+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.371938+00:00", "trade", 14.995, 400.0]
["2026-09-16T14:02:00.377037+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.377497+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.378552+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.386989+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.389468+00:00", "trade", 14.995, 400.0]
["2026-09-16T14:02:00.400318+00:00", "trade", 14.995, 200.0]
["2026-09-16T14:02:00.408677+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.409202+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.416081+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.422741+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.432654+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.530810+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.530815+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.592239+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.750481+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.750553+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.750554+00:00", "trade", 15.0, 75.0]
["2026-09-16T14:02:00.750555+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:02:00.750555+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.750556+00:00", "trade", 15.0, 124.0]
["2026-09-16T14:02:00.750912+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.751029+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:00.859548+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.859581+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.860003+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:00.884142+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:01.070853+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:01.166691+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:01.273436+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:01.867459+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:02.602181+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.602193+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.602542+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.603645+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.607853+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.644751+00:00", "trade", 14.995, 6.0]
["2026-09-16T14:02:02.864763+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.988510+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:02.988515+00:00", "trade", 14.995, 200.0]
["2026-09-16T14:02:02.988856+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.988958+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.997552+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:02.997557+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.044088+00:00", "trade", 14.995, 801.0]
["2026-09-16T14:02:03.150444+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.163478+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.172601+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.267223+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.313282+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.323624+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328350+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328360+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.328362+00:00", "trade", 15.0, 46.0]
["2026-09-16T14:02:03.328373+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328374+00:00", "trade", 15.0, 37.0]
["2026-09-16T14:02:03.328388+00:00", "trade", 15.0, 17.0]
["2026-09-16T14:02:03.328389+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328390+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.328391+00:00", "trade", 15.0, 127.0]
["2026-09-16T14:02:03.328425+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328432+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328438+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328445+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328452+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328454+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.328455+00:00", "trade", 15.0, 14.0]
["2026-09-16T14:02:03.328455+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328459+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328467+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328481+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328541+00:00", "trade", 15.0, 164.0]
["2026-09-16T14:02:03.328545+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328610+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.328680+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328696+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:03.328711+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328719+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328723+00:00", "trade", 15.0, 146.0]
["2026-09-16T14:02:03.328726+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328733+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328739+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328753+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328759+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328766+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328780+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328782+00:00", "trade", 15.0, 1822.0]
["2026-09-16T14:02:03.328784+00:00", "trade", 15.0, 12.0]
["2026-09-16T14:02:03.328784+00:00", "trade", 15.0, 1900.0]
["2026-09-16T14:02:03.328784+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.328785+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328789+00:00", "trade", 15.0, 164.0]
["2026-09-16T14:02:03.328810+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:02:03.328975+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.328975+00:00", "trade", 15.0, 46.0]
["2026-09-16T14:02:03.329105+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.329106+00:00", "trade", 15.0, 307.0]
["2026-09-16T14:02:03.329113+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.329361+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:03.329361+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.329439+00:00", "trade", 15.0, 76.0]
["2026-09-16T14:02:03.329439+00:00", "trade", 15.0, 74.0]
["2026-09-16T14:02:03.329441+00:00", "trade", 15.0, 75.0]
["2026-09-16T14:02:03.329442+00:00", "trade", 15.0, 8.0]
["2026-09-16T14:02:03.329499+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.329509+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.329536+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.329545+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.329796+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.330646+00:00", "trade", 15.0, 8.0]
["2026-09-16T14:02:03.330707+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.330793+00:00", "trade", 15.0, 11.0]
["2026-09-16T14:02:03.332525+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.333421+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.360788+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.414305+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.729888+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.746998+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.747621+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:03.807967+00:00", "trade", 15.005, 1.0]
["2026-09-16T14:02:03.808073+00:00", "trade", 15.005, 1.0]
["2026-09-16T14:02:04.002974+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.003668+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.024771+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.121752+00:00", "trade", 15.0002, 5.0]
["2026-09-16T14:02:04.397887+00:00", "trade", 15.01, 1.0]
["2026-09-16T14:02:04.475959+00:00", "trade", 15.0101, 100.0]
["2026-09-16T14:02:04.568844+00:00", "trade", 15.005, 2.0]
["2026-09-16T14:02:04.647098+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.647257+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.658027+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.832387+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.832876+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:04.903309+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.035442+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.362728+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.526601+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.526646+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.527051+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.611123+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.741484+00:00", "trade", 15.0624, 8.0]
["2026-09-16T14:02:05.787858+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.976234+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.976243+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.976768+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.992223+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.992708+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.992934+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:05.993379+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.007251+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.025637+00:00", "trade", 15.0093, 59.0]
["2026-09-16T14:02:06.026460+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.027899+00:00", "trade", 15.005, 6.0]
["2026-09-16T14:02:06.063622+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:02:06.250205+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.253653+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.253684+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.256653+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.357129+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.357948+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.367592+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.367629+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.368073+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.379605+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:02:06.382770+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.592384+00:00", "trade", 15.005, 26.0]
["2026-09-16T14:02:06.593204+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.642962+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.642968+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.643514+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.937341+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:02:06.937343+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937344+00:00", "trade", 15.0, 58.0]
["2026-09-16T14:02:06.937346+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:02:06.937349+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937441+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937451+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937453+00:00", "trade", 15.0, 1000.0]
["2026-09-16T14:02:06.937454+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.937484+00:00", "trade", 15.0, 140.0]
["2026-09-16T14:02:06.937502+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.937508+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.937521+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.937529+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:02:06.937533+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937533+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937534+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:02:06.937534+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937543+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937550+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937557+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937565+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937572+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937578+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:02:06.937591+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937600+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937608+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937614+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937620+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937628+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937635+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937641+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937648+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937655+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937662+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937668+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937675+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937682+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937688+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937694+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937701+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937707+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937714+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937721+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937730+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937737+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937744+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937752+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.937760+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.938045+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.938120+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.938316+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.938765+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.938793+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.941349+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.941443+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.941451+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.941567+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.942365+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.962416+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.967789+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.976321+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:06.978954+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.193038+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.206392+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.245672+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.245989+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.445682+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.592343+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:07.684081+00:00", "trade", 14.9925, 1.0]
["2026-09-16T14:02:07.865935+00:00", "trade", 15.0092, 10.0]
["2026-09-16T14:02:08.115331+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:08.389299+00:00", "trade", 14.9962, 20.0]
["2026-09-16T14:02:08.392422+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:08.991231+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:08.991330+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:08.991343+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:09.021419+00:00", "trade", 14.995, 5.0]
["2026-09-16T14:02:09.022169+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:09.034863+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:09.034913+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:09.034934+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:09.046927+00:00", "trade", 14.9999, 1000.0]
["2026-09-16T14:02:09.047693+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:09.514440+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:10.204957+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.397016+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.532241+00:00", "trade", 14.995, 20.0]
["2026-09-16T14:02:10.532606+00:00", "trade", 14.995, 1.0]
["2026-09-16T14:02:10.593070+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.593606+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.593620+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.604681+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.605252+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:10.755882+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.066383+00:00", "trade", 14.995, 13.0]
["2026-09-16T14:02:11.205886+00:00", "trade", 14.995, 16.0]
["2026-09-16T14:02:11.225780+00:00", "trade", 14.995, 81.0]
["2026-09-16T14:02:11.249587+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.301977+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:11.329797+00:00", "trade", 14.995, 20.0]
["2026-09-16T14:02:11.388041+00:00", "trade", 14.995, 20.0]
["2026-09-16T14:02:11.493051+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.493576+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.493599+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.533923+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.595960+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:11.597470+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:12.238998+00:00", "trade", 14.996, 3911.0]
["2026-09-16T14:02:12.637437+00:00", "trade", 14.995, 12.0]
["2026-09-16T14:02:12.695087+00:00", "trade", 15.1285, 17.0]
["2026-09-16T14:02:12.695113+00:00", "trade", 15.1285, 7.0]
["2026-09-16T14:02:12.695141+00:00", "trade", 15.1285, 7.0]
["2026-09-16T14:02:12.695163+00:00", "trade", 15.1285, 2.0]
["2026-09-16T14:02:12.695187+00:00", "trade", 15.1285, 1.0]
["2026-09-16T14:02:12.894929+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:12.895480+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:13.143278+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:13.143782+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:13.174255+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:13.388111+00:00", "trade", 14.995, 6.0]
["2026-09-16T14:02:13.436138+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:13.442257+00:00", "trade", 14.995, 25.0]
["2026-09-16T14:02:13.838684+00:00", "trade", 14.9982, 200.0]
["2026-09-16T14:02:14.189947+00:00", "trade", 14.995, 1.0]
["2026-09-16T14:02:14.429593+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:14.477822+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:14.562053+00:00", "trade", 14.9925, 2.0]
["2026-09-16T14:02:14.949595+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:14.967357+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.017768+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.021324+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.023420+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.033974+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.249330+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848403+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:15.848404+00:00", "trade", 14.99, 400.0]
["2026-09-16T14:02:15.848479+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848492+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848499+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848519+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848521+00:00", "trade", 14.99, 1.0]
["2026-09-16T14:02:15.848526+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848532+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848538+00:00", "trade", 14.99, 20.0]
["2026-09-16T14:02:15.848543+00:00", "trade", 14.99, 1.0]
["2026-09-16T14:02:15.848548+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848555+00:00", "trade", 14.99, 10.0]
["2026-09-16T14:02:15.848555+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848566+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848574+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848591+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848598+00:00", "trade", 14.99, 2.0]
["2026-09-16T14:02:15.848598+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848624+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:15.848761+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848827+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848828+00:00", "trade", 14.99, 719.0]
["2026-09-16T14:02:15.848828+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:15.848835+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:15.848844+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:15.848845+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:15.848845+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848852+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848858+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848865+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848872+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848878+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848885+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848891+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848898+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848905+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848913+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848920+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848926+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848932+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848938+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848945+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848952+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848959+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.848970+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.849014+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.849109+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.849324+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.849384+00:00", "trade", 14.985, 4.0]
["2026-09-16T14:02:15.849664+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.851050+00:00", "trade", 14.98, 1066.0]
["2026-09-16T14:02:15.852482+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.852589+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.852664+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.852869+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.853349+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:15.859718+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:15.882198+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.099344+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.159164+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.159609+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.305348+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.306011+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.431243+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.603864+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.604526+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.609431+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.635011+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.784852+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.785424+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.871961+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.936806+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:16.941325+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.008240+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012487+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.012491+00:00", "trade", 14.99, 300.0]
["2026-09-16T14:02:17.012491+00:00", "trade", 14.99, 200.0]
["2026-09-16T14:02:17.012492+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.012512+00:00", "trade", 14.99, 200.0]
["2026-09-16T14:02:17.012531+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012537+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012543+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012550+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012556+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012562+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012576+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012590+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012597+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012604+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012611+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012618+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012621+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.012633+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012634+00:00", "trade", 14.99, 20.0]
["2026-09-16T14:02:17.012643+00:00", "trade", 14.99, 180.0]
["2026-09-16T14:02:17.012646+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012653+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012660+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012676+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.012712+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012721+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012749+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012756+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012850+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012866+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.012867+00:00", "trade", 14.99, 70.0]
["2026-09-16T14:02:17.012867+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012903+00:00", "trade", 14.99, 30.0]
["2026-09-16T14:02:17.012904+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.012943+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.012944+00:00", "trade", 14.99, 20.0]
["2026-09-16T14:02:17.012951+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.012961+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.012969+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013005+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.013015+00:00", "trade", 14.99, 200.0]
["2026-09-16T14:02:17.013020+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.013032+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013035+00:00", "quote", 14.98, 15.0]
["2026-09-16T14:02:17.013042+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013049+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013059+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013067+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013080+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013111+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.013130+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013137+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013144+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013159+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013187+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013331+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013457+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013463+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.013599+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.014035+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.014139+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.014461+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:02:17.016044+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.016072+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.016487+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.016488+00:00", "trade", 14.99, 200.0]
["2026-09-16T14:02:17.017006+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.018270+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.021638+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.021695+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.021702+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.021724+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.021983+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022303+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022342+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022349+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022356+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022363+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022370+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022376+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.022383+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.033089+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:17.047651+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.049406+00:00", "trade", 14.99, 20.0]
["2026-09-16T14:02:17.055798+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:02:17.056731+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.242910+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.243598+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.243933+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.244147+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:02:17.254008+00:00", "quote", 14.98, 15.0]
["2026-09-16T14:02:17.254046+00:00", "quote", 14.98, 15.0]
["2026-09-16T14:02:17.254055+00:00", "quote", 14.98, 15.0]
["2026-09-16T14:02:17.254073+00:00", "trade", 14.99, 20.0]
["2026-09-16T14:02:17.254093+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254100+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254107+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254121+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254249+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254256+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254290+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.254303+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.254510+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254661+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:02:17.254721+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254741+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254800+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254807+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.254933+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.255030+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.255089+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.255121+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.255237+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.257114+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.257595+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.276090+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.289820+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.417596+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.418296+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.419753+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.576168+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.576217+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.576902+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.576953+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.577160+00:00", "trade", 14.985, 40.0]
["2026-09-16T14:02:17.617056+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.617180+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.617823+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.655469+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:02:17.769038+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.787017+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.787315+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.787362+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.787505+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.787921+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.790046+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.790485+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.790486+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.794963+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.796948+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.823810+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.823876+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.836308+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.836336+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.836347+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:17.839328+00:00", "trade", 14.985, 20.0]
["2026-09-16T14:02:18.154584+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:18.154702+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:18.154807+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:18.154824+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:18.209265+00:00", "trade", 14.98, 2.0]
["2026-09-16T14:02:18.209267+00:00", "trade", 14.98, 20.0]
["2026-09-16T14:02:18.209343+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:18.209353+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:02:18.209360+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209370+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209377+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209385+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209392+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209400+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209414+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209420+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209438+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209522+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209554+00:00", "trade", 14.98, 1.0]
["2026-09-16T14:02:18.209560+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:02:18.209571+00:00", "trade", 14.98, 3.0]
["2026-09-16T14:02:18.209572+00:00", "trade", 14.98, 1.0]
["2026-09-16T14:02:18.209659+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209678+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209771+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:02:18.209784+00:00", "trade", 14.98, 6.0]
["2026-09-16T14:02:18.209808+00:00", "trade", 14.98, 1.0]
["2026-09-16T14:02:18.209810+00:00", "trade", 14.98, 2.0]
["2026-09-16T14:02:18.209810+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:02:18.209810+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.209918+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.209942+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.209967+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.209975+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.210301+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.210337+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.210385+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.211220+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.211357+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.211467+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213336+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:18.213338+00:00", "trade", 14.97, 25.0]
["2026-09-16T14:02:18.213340+00:00", "trade", 14.97, 163.0]
["2026-09-16T14:02:18.213341+00:00", "trade", 14.97, 33.0]
["2026-09-16T14:02:18.213365+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213369+00:00", "trade", 14.97, 140.0]
["2026-09-16T14:02:18.213374+00:00", "trade", 14.97, 60.0]
["2026-09-16T14:02:18.213387+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213394+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213400+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213407+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213413+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213420+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213421+00:00", "trade", 14.97, 240.0]
["2026-09-16T14:02:18.213426+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213428+00:00", "trade", 14.97, 20.0]
["2026-09-16T14:02:18.213431+00:00", "trade", 14.97, 6.0]
["2026-09-16T14:02:18.213431+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:18.213431+00:00", "trade", 14.97, 20.0]
["2026-09-16T14:02:18.213467+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213474+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213481+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213528+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213566+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213568+00:00", "trade", 14.98, 45.0]
["2026-09-16T14:02:18.213597+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213721+00:00", "trade", 14.972, 200.0]
["2026-09-16T14:02:18.213736+00:00", "trade", 14.97, 75.0]
["2026-09-16T14:02:18.213737+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:02:18.213737+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:18.213738+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:02:18.213803+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213811+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213812+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213818+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213824+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213838+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213845+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213853+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213860+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213898+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.213997+00:00", "trade", 14.9716, 100.0]
["2026-09-16T14:02:18.214007+00:00", "trade", 14.9904, 50.0]
["2026-09-16T14:02:18.214021+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214199+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214212+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214216+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214288+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214305+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214353+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214535+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.214615+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.215020+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.215470+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.215951+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.216804+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.217612+00:00", "trade", 14.97, 1200.0]
["2026-09-16T14:02:18.218118+00:00", "trade", 14.97, 25.0]
["2026-09-16T14:02:18.218173+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.218315+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.218322+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.218767+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.218952+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.225049+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.225450+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.243938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.244439+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.244805+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.251161+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.251549+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.251590+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.256211+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.264394+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.281846+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.281922+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.341014+00:00", "trade", 14.9934, 1.0]
["2026-09-16T14:02:18.341854+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.342154+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.342606+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.378779+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.424257+00:00", "trade", 14.965, 150.0]
["2026-09-16T14:02:18.425033+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.425104+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.425472+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.427922+00:00", "trade", 14.965, 150.0]
["2026-09-16T14:02:18.430475+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.430503+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.642919+00:00", "trade", 14.9651, 50.0]
["2026-09-16T14:02:18.821219+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:18.872150+00:00", "trade", 14.9699, 65.0]
["2026-09-16T14:02:19.154951+00:00", "trade", 15.0871, 100.0]
["2026-09-16T14:02:19.155514+00:00", "trade", 15.0871, 10.0]
["2026-09-16T14:02:19.156240+00:00", "trade", 15.0871, 8.0]
["2026-09-16T14:02:19.157122+00:00", "trade", 15.0871, 4.0]
["2026-09-16T14:02:19.189660+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.190025+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.190093+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.190265+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.191013+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.195887+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.198815+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.236504+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.237187+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.237245+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.237323+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244904+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:19.244924+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244932+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244951+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244958+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244965+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244971+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244978+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.244999+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:19.245388+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245395+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245402+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245409+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245415+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245422+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245429+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245435+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245449+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245455+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245461+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:19.245491+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.245767+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.245786+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:02:19.245925+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.245938+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.246951+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.251687+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.275717+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.275730+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.309658+00:00", "trade", 14.971, 5.0]
["2026-09-16T14:02:19.309667+00:00", "trade", 14.971, 45.0]
["2026-09-16T14:02:19.371256+00:00", "trade", 14.9732, 200.0]
["2026-09-16T14:02:19.430919+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.438237+00:00", "trade", 14.975, 4.0]
["2026-09-16T14:02:19.745834+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.746242+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.746598+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.747032+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.747558+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.747623+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.747924+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.747945+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.748023+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.752578+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.752937+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.769155+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.769601+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:19.887120+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.026889+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.027081+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.027581+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.029081+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.068965+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.102321+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.149565+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.149608+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.149718+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.149937+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.152390+00:00", "trade", 14.975, 140.0]
["2026-09-16T14:02:20.215683+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.296517+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.340184+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.378139+00:00", "trade", 14.9723, 30.0]
["2026-09-16T14:02:20.435799+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.508858+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.575278+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.575502+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.575772+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.575803+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.576239+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.576244+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.937128+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.937557+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.938050+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.938063+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:20.938097+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.187394+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.379445+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:02:21.517212+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.698498+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.698781+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.747438+00:00", "trade", 14.975, 55.0]
["2026-09-16T14:02:21.908763+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.908788+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.921450+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:21.966095+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.018452+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.018939+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.159554+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.159792+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.163325+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.163764+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.169503+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:22.733644+00:00", "trade", 14.975, 72.0]
["2026-09-16T14:02:23.046578+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.046584+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.068423+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.105968+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.165706+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.166382+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.166783+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.215283+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.215642+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.238272+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.296508+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.544585+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.547366+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.547853+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.548003+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.551155+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.551190+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.551589+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.551658+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.551672+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.552059+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.557804+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.617641+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.617711+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.618023+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.700546+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.700579+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.700773+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:23.861754+00:00", "trade", 14.9722, 100.0]
["2026-09-16T14:02:23.929015+00:00", "trade", 14.9722, 150.0]
["2026-09-16T14:02:24.135138+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.137738+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.138201+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.138279+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.139080+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.139383+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.296696+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.297429+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.297499+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.297972+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.302413+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.302908+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.307456+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.331355+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.331420+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.332197+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.392003+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.471608+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.471707+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.472050+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.495095+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.531189+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.531853+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.531858+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.553821+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.554224+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.554721+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.554855+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.555325+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.602513+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.602915+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.603395+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.603860+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.607551+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.607991+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.612877+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.769610+00:00", "trade", 14.975, 4.0]
["2026-09-16T14:02:24.852447+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:24.852800+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.030500+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.031337+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.031420+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.031760+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:25.031764+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.031770+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:25.032023+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032207+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032231+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032279+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032351+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032528+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032542+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032549+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032562+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:25.032567+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:25.032568+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:02:25.032576+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:02:25.032596+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:02:25.032610+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:02:25.032644+00:00", "trade", 14.97, 40.0]
["2026-09-16T14:02:25.032663+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.032670+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.032684+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.032691+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.032704+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.032719+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.032967+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.033106+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.033148+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.033184+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.033365+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.033372+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.033540+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.036964+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.037047+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.038350+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.039699+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.049615+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.049783+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.070010+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.070461+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.074298+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.196093+00:00", "trade", 14.9688, 1.0]
["2026-09-16T14:02:25.316325+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.365224+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.460917+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:25.703087+00:00", "trade", 14.9688, 1.0]
["2026-09-16T14:02:25.703113+00:00", "trade", 14.9688, 1.0]
["2026-09-16T14:02:25.703125+00:00", "trade", 14.9688, 1.0]
["2026-09-16T14:02:25.703148+00:00", "trade", 14.9688, 1.0]
["2026-09-16T14:02:26.378129+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.378343+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.378462+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.378693+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.396481+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.403221+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:26.404257+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.404730+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.405107+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.410526+00:00", "trade", 14.9698, 100.0]
["2026-09-16T14:02:26.443258+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.443343+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.443802+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.443839+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.444252+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.597668+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.598606+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.686028+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.686232+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.686342+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.718682+00:00", "trade", 14.9686, 1.0]
["2026-09-16T14:02:26.718709+00:00", "trade", 14.9688, 1.0]
["2026-09-16T14:02:26.718727+00:00", "trade", 14.9686, 1.0]
["2026-09-16T14:02:26.719415+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.720117+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.720124+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.797076+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.798062+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:26.798568+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216474+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:02:27.216475+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216537+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216550+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216782+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216818+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216853+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:27.216858+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.216971+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.216979+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.216985+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.216992+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.216999+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217006+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217013+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217020+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217026+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217053+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217059+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217066+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:02:27.217074+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.217670+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.219570+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.220818+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.221567+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.223537+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.250734+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.250765+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.291662+00:00", "trade", 14.9996, 26.0]
["2026-09-16T14:02:27.517303+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.517774+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.517783+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.585145+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.594480+00:00", "trade", 14.9781, 2.0]
["2026-09-16T14:02:27.595596+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.595631+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.595788+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.596260+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.596848+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.596876+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.607130+00:00", "trade", 14.9725, 100.0]
["2026-09-16T14:02:27.626265+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.638671+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.639133+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:02:27.766141+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:02:27.766141+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:02:27.766160+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766168+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766175+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766181+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766188+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766195+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766202+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766209+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766216+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766222+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766630+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766920+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766941+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766974+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.766981+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.767013+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.767027+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.767161+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.767220+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.769576+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.798442+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.817345+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.817479+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.835854+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.836029+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.937696+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.938363+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:27.975156+00:00", "trade", 14.9625, 5.0]
["2026-09-16T14:02:28.061160+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.073578+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.073752+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.074335+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.074660+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.074814+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.096516+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.110428+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.216263+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.277634+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.278523+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.279315+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.279840+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.279965+00:00", "trade", 14.96, 9.0]
["2026-09-16T14:02:28.280558+00:00", "trade", 14.96, 4.0]
["2026-09-16T14:02:28.280645+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.280652+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.280658+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:02:28.280665+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280674+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:02:28.280674+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280681+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280688+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280695+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280702+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280709+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280716+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280718+00:00", "trade", 14.96, 6.0]
["2026-09-16T14:02:28.280722+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:02:28.280724+00:00", "trade", 14.96, 1100.0]
["2026-09-16T14:02:28.280725+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280729+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280736+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280745+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280755+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280762+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280768+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280776+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280783+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280790+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280798+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280805+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280811+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.280911+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281129+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281179+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281201+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281228+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281242+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281276+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281288+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281296+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281332+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281339+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281355+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281365+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281373+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.281555+00:00", "trade", 14.95, 2.0]
["2026-09-16T14:02:28.282784+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.283290+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.283961+00:00", "trade", 14.9525, 100.0]
["2026-09-16T14:02:28.285855+00:00", "trade", 14.96, 5.0]
["2026-09-16T14:02:28.285902+00:00", "trade", 14.951, 50.0]
["2026-09-16T14:02:28.285913+00:00", "trade", 14.951, 98.0]
["2026-09-16T14:02:28.289202+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.294946+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.299650+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.315870+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.315930+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.326257+00:00", "trade", 14.9525, 23.0]
["2026-09-16T14:02:28.418477+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.418560+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.529988+00:00", "trade", 14.955, 136.0]
["2026-09-16T14:02:28.531188+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.607783+00:00", "trade", 14.9529, 99.0]
["2026-09-16T14:02:28.674970+00:00", "trade", 14.955, 294.0]
["2026-09-16T14:02:28.675035+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:02:28.775112+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.775445+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.775496+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.775609+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.775631+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.775640+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:28.998749+00:00", "trade", 14.956, 3780.0]
["2026-09-16T14:02:29.061393+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.091710+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.091714+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.091780+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.214401+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.215138+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.261397+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:29.730817+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.160024+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.160158+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.160260+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.256346+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.256422+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.256874+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.256927+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.257027+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.257088+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.257503+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.257559+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.257567+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.261936+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.261956+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.266276+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.331819+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.401049+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.401061+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.401544+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.401563+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.401896+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.419231+00:00", "trade", 14.9586, 2.0]
["2026-09-16T14:02:30.443253+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.443389+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.443850+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.443884+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.443902+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.444071+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.444347+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.444695+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.480018+00:00", "trade", 14.9575, 100.0]
["2026-09-16T14:02:30.480069+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.507320+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.507743+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.683630+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.684089+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.685955+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:02:30.696352+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.758768+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.762045+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.763394+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:30.764274+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.765576+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.765982+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.766479+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.766537+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.767284+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.767340+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.767843+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.768197+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.768232+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.768256+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:30.768303+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.768706+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:30.768740+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.816863+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.870021+00:00", "trade", 14.955, 25.0]
["2026-09-16T14:02:30.870822+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:30.871321+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.871817+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.883174+00:00", "trade", 14.9525, 100.0]
["2026-09-16T14:02:30.883842+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:02:30.906942+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:02:30.915259+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:02:30.916030+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:30.964041+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.007586+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.007948+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.007981+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:31.008040+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:02:31.008041+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:31.008072+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:31.008122+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.008156+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.008199+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.008213+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.008536+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.008548+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.017102+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.017595+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.017775+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.017995+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.018485+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.018940+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.018955+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.021692+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.021692+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.041467+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.041541+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.041853+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.042354+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.042365+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.042541+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.067417+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.067551+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.067811+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.068307+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.068382+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.068759+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.090472+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.187100+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:02:31.253176+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.253626+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.253802+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.258722+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.259204+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.259661+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.259676+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.261308+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.261773+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.261790+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.292316+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292703+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292745+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292756+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292792+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292802+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292815+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.292880+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.293171+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.293183+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.293627+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.515992+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.516061+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.561473+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.561482+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.561516+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.561921+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.659190+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.659341+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.659427+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.659443+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.659490+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:31.659721+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:31.659762+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:31.659767+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.659867+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.659892+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:31.659907+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.660081+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.660116+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.660221+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.660261+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.660408+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:31.660421+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:31.660448+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.660938+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.662645+00:00", "trade", 14.94, 50.0]
["2026-09-16T14:02:31.666868+00:00", "trade", 14.95, 4.0]
["2026-09-16T14:02:31.667322+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.700032+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.782233+00:00", "trade", 15.0273, 27.0]
["2026-09-16T14:02:31.795337+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795384+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795659+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795670+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795682+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795713+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795738+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795748+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.795765+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.823045+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.884088+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.884089+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.884099+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.884528+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.928845+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:31.959511+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.004790+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.005591+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.005685+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.005697+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.078232+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.319295+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:32.319420+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:32.319512+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:02:32.319513+00:00", "trade", 14.95, 85.0]
["2026-09-16T14:02:32.319533+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319541+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319548+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319562+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319572+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319583+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319591+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319648+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319656+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319669+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319678+00:00", "trade", 14.95, 2.0]
["2026-09-16T14:02:32.319690+00:00", "trade", 14.95, 15.0]
["2026-09-16T14:02:32.319973+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.319996+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320005+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:32.320013+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:32.320051+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:32.320058+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320119+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320156+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320204+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:32.320211+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320224+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320231+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320238+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320436+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320445+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320538+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320840+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.320909+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.322640+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.330544+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.339881+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.350851+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.350857+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.350877+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.350908+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.627914+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.627951+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.628620+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.630473+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.725593+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.726317+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.726327+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.731498+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:32.731945+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062581+00:00", "trade", 14.95, 98.0]
["2026-09-16T14:02:33.062583+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:33.062584+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:33.062585+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:33.062588+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062595+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062602+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062684+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:33.062684+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062697+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062704+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062710+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:33.062718+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062725+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062732+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062739+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062746+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062759+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062766+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062773+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062779+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062786+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062792+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062798+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:33.062972+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:33.062973+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.063142+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.063851+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.065296+00:00", "trade", 14.9525, 21.0]
["2026-09-16T14:02:33.065325+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.065766+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.065798+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.066024+00:00", "trade", 14.9525, 4.0]
["2026-09-16T14:02:33.066033+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:33.066643+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.066950+00:00", "trade", 14.9525, 1.0]
["2026-09-16T14:02:33.067610+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.070691+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.070720+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.070936+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.073024+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.073492+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.093033+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.093066+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.093330+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.120555+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.121950+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.162601+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.389506+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.390194+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.390695+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.391217+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.401864+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.402365+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.467248+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.467751+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.468214+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.468220+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.556728+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.557446+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.557948+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.558411+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.558413+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.591818+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.592207+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.592458+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.592759+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.593217+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.596991+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.636571+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.636957+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.637449+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.637906+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.643128+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.777850+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.790956+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.900344+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.974513+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.974958+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.975487+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:33.975488+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.002715+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.003336+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.015433+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.052887+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.053264+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.077981+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.191905+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:02:34.192687+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.192729+00:00", "trade", 14.955, 6.0]
["2026-09-16T14:02:34.193639+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.193700+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.212178+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.241386+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.241583+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.314853+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.451023+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.498815+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.499169+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.499522+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.513644+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.613327+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.613534+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.613817+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.649897+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.747834+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.748062+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.748175+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874758+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874765+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874772+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874778+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874785+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874792+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874793+00:00", "trade", 14.96, 11.0]
["2026-09-16T14:02:34.874799+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874807+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874814+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874821+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.874828+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.875238+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.875317+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.878930+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.879149+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.896394+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.897765+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:34.905229+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:35.070478+00:00", "trade", 14.956, 3.0]
["2026-09-16T14:02:35.495454+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:35.496144+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:35.583448+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:35.914243+00:00", "trade", 14.9918, 8.0]
["2026-09-16T14:02:36.349622+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.349673+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.350108+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.350114+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.414480+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.449568+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.631255+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.631593+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.631618+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.698169+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.727867+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.728252+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.824798+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:36.852707+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:02:36.852770+00:00", "trade", 14.955, 900.0]
["2026-09-16T14:02:36.853289+00:00", "trade", 14.9609, 50.0]
["2026-09-16T14:02:37.555520+00:00", "trade", 14.955, 6.0]
["2026-09-16T14:02:37.571292+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:02:37.633020+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:02:38.156726+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.237162+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.244098+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.246408+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.270359+00:00", "trade", 14.96, 272.0]
["2026-09-16T14:02:38.369193+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:02:38.445153+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.445935+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.445999+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.453176+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.475091+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:02:38.475126+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:02:38.475982+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.476375+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.527426+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.699019+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:02:38.746449+00:00", "trade", 14.955, 645.0]
["2026-09-16T14:02:38.813979+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.988626+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.988662+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:38.988673+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:38.989291+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.989305+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:38.990237+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.003445+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.090078+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.614348+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:39.614350+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.614353+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:39.614357+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.614626+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.625955+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.626239+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.626477+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.626505+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.626536+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.719752+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:39.920497+00:00", "trade", 14.9588, 1.0]
["2026-09-16T14:02:39.920508+00:00", "trade", 14.9588, 1.0]
["2026-09-16T14:02:39.953542+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:02:40.053291+00:00", "trade", 14.9897, 11.0]
["2026-09-16T14:02:40.130598+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:02:40.162647+00:00", "trade", 14.95, 98.0]
["2026-09-16T14:02:40.162665+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162681+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162688+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162702+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162703+00:00", "trade", 14.95, 900.0]
["2026-09-16T14:02:40.162704+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162706+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:40.162709+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162711+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:02:40.162712+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162716+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162724+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162737+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162745+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162752+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162759+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162772+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162805+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:40.162815+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162905+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:40.162919+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162930+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162938+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162945+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162961+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162968+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162983+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162991+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.162997+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.163004+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.163018+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:40.163038+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:40.163038+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:02:40.163038+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.163069+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.163202+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.163348+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.163466+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.164708+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.166006+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.167473+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.167526+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.167706+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.177692+00:00", "trade", 14.94, 8.0]
["2026-09-16T14:02:40.177756+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.177815+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.177997+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178004+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178005+00:00", "trade", 14.94, 24.0]
["2026-09-16T14:02:40.178007+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:40.178008+00:00", "trade", 14.94, 1500.0]
["2026-09-16T14:02:40.178011+00:00", "trade", 14.94, 265.0]
["2026-09-16T14:02:40.178047+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178054+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178060+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178067+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178073+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178078+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178079+00:00", "trade", 14.94, 300.0]
["2026-09-16T14:02:40.178080+00:00", "trade", 14.94, 165.0]
["2026-09-16T14:02:40.178080+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178084+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178090+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178097+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178111+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178118+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.178123+00:00", "trade", 14.94, 400.0]
["2026-09-16T14:02:40.178124+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:02:40.178124+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178125+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178132+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178139+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178146+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178153+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178169+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178176+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178183+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178244+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178299+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178393+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:40.178408+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178410+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:02:40.178410+00:00", "trade", 14.94, 40.0]
["2026-09-16T14:02:40.178412+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178412+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.178415+00:00", "trade", 14.94, 1300.0]
["2026-09-16T14:02:40.178461+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:40.178480+00:00", "trade", 14.94, 2200.0]
["2026-09-16T14:02:40.178494+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178520+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178619+00:00", "trade", 14.94, 153.0]
["2026-09-16T14:02:40.178637+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178645+00:00", "trade", 14.94, 183.0]
["2026-09-16T14:02:40.178646+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178675+00:00", "trade", 14.94, 2400.0]
["2026-09-16T14:02:40.178691+00:00", "trade", 14.94, 60.0]
["2026-09-16T14:02:40.178792+00:00", "trade", 14.94, 1400.0]
["2026-09-16T14:02:40.178944+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178944+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178946+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178949+00:00", "trade", 14.94, 97.0]
["2026-09-16T14:02:40.178949+00:00", "trade", 14.94, 226.0]
["2026-09-16T14:02:40.178951+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.178951+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178952+00:00", "trade", 14.94, 86.0]
["2026-09-16T14:02:40.178953+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.178966+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179010+00:00", "trade", 14.94, 300.0]
["2026-09-16T14:02:40.179030+00:00", "trade", 14.94, 146.0]
["2026-09-16T14:02:40.179037+00:00", "trade", 14.94, 212.0]
["2026-09-16T14:02:40.179055+00:00", "trade", 14.94, 102.0]
["2026-09-16T14:02:40.179057+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179097+00:00", "trade", 14.94, 141.0]
["2026-09-16T14:02:40.179126+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.179131+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179132+00:00", "trade", 14.94, 39.0]
["2026-09-16T14:02:40.179134+00:00", "trade", 14.94, 141.0]
["2026-09-16T14:02:40.179134+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179140+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179148+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179150+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:40.179150+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179162+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179170+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179178+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179185+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179194+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179197+00:00", "trade", 14.93, 4.0]
["2026-09-16T14:02:40.179200+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179207+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179208+00:00", "trade", 14.945, 50.0]
["2026-09-16T14:02:40.179210+00:00", "trade", 14.94, 53.0]
["2026-09-16T14:02:40.179215+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179224+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179231+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179237+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179245+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179249+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179268+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179283+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179295+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179328+00:00", "trade", 14.94, 110.0]
["2026-09-16T14:02:40.179330+00:00", "trade", 14.94, 219.0]
["2026-09-16T14:02:40.179355+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:02:40.179357+00:00", "trade", 14.94, 41.0]
["2026-09-16T14:02:40.179357+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:40.179359+00:00", "trade", 14.94, 259.0]
["2026-09-16T14:02:40.179362+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:02:40.179380+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179400+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179415+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179419+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:40.179571+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179645+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179717+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179831+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179840+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179896+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179903+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.179922+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.180211+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.180249+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.180255+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.183043+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.183057+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.183075+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.183082+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.183245+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.184181+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.211833+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.211840+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.211864+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.211872+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.255170+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:40.255860+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.256122+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.256167+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.266812+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.267268+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.331523+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.332224+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.391907+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.413993+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.426784+00:00", "trade", 14.9588, 1.0]
["2026-09-16T14:02:40.463774+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.560787+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.695355+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:40.697251+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.166693+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.244424+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.352380+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.352930+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.397040+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.474052+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.474502+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.475240+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.629787+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.630494+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:41.630545+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.092508+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.324312+00:00", "trade", 14.9445, 662.0]
["2026-09-16T14:02:42.385453+00:00", "trade", 14.9445, 1.0]
["2026-09-16T14:02:42.480472+00:00", "trade", 14.94, 33.0]
["2026-09-16T14:02:42.507513+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.507675+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.507803+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:42.507812+00:00", "trade", 14.94, 300.0]
["2026-09-16T14:02:42.507817+00:00", "trade", 14.94, 165.0]
["2026-09-16T14:02:42.507823+00:00", "trade", 14.94, 135.0]
["2026-09-16T14:02:42.507836+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.507848+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.507861+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.508206+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.513992+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:42.514842+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:42.676804+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:43.074215+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:43.292600+00:00", "trade", 15.1043, 23.0]
["2026-09-16T14:02:43.783834+00:00", "trade", 14.9425, 1.0]
["2026-09-16T14:02:43.821391+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:44.110651+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:02:44.172301+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.172682+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.325650+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.326196+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.612432+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.612701+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.613616+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.677046+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.677088+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.767462+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.767640+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.768450+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:44.768460+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:44.768467+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:44.768471+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:44.768480+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:44.768486+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.768935+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.778918+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:44.925702+00:00", "trade", 14.9779, 10.0]
["2026-09-16T14:02:45.162720+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.205875+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.206836+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.206854+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.206854+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.252061+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.253684+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.297734+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:45.298167+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.109582+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:46.109642+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:46.210548+00:00", "trade", 14.95, 8.0]
["2026-09-16T14:02:46.210611+00:00", "trade", 14.95, 92.0]
["2026-09-16T14:02:46.231503+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.232528+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.278769+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.278834+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.299453+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.711441+00:00", "trade", 14.945, 322.0]
["2026-09-16T14:02:46.909147+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.909979+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.910245+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:46.910256+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:46.910261+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:46.910324+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.910829+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:46.921264+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:47.027877+00:00", "trade", 14.9488, 1.0]
["2026-09-16T14:02:47.116650+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:02:48.047168+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:48.048695+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:48.206497+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.099686+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:49.101203+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.101278+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.142924+00:00", "trade", 14.94, 3.0]
["2026-09-16T14:02:49.143605+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.144014+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.846557+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.847705+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.847785+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.847788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.848103+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:49.853439+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:49.853491+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:50.028241+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:02:50.029037+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:50.304081+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:50.369556+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.403299+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.732552+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:51.733093+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.733107+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.734066+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.734480+00:00", "trade", 14.945, 4.0]
["2026-09-16T14:02:51.739607+00:00", "trade", 14.945, 46.0]
["2026-09-16T14:02:51.740148+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.758052+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.758060+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.887302+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:51.887841+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:51.967478+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.048101+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.526693+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.526708+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.526719+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.527375+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.528324+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.693158+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.693638+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694031+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:02:52.694040+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.694531+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:02:52.694544+00:00", "trade", 14.95, 400.0]
["2026-09-16T14:02:52.694595+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694602+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694604+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.694605+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:02:52.694607+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.694608+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.694609+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694616+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694620+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.694623+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.694623+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.694624+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694625+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.694631+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694635+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.694637+00:00", "trade", 14.95, 20.0]
["2026-09-16T14:02:52.694651+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694665+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694672+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694678+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694685+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694692+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694713+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694719+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694733+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694740+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694748+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694761+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694782+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694795+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694808+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694814+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694821+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694833+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694840+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694847+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694854+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694857+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.694860+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694867+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694874+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694880+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694887+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694894+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694900+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694912+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.694912+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694934+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694943+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694961+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:52.694969+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.694986+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695003+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695062+00:00", "trade", 14.95, 60.0]
["2026-09-16T14:02:52.695066+00:00", "trade", 14.95, 40.0]
["2026-09-16T14:02:52.695068+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.695068+00:00", "trade", 14.95, 60.0]
["2026-09-16T14:02:52.695077+00:00", "trade", 14.95, 40.0]
["2026-09-16T14:02:52.695115+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695126+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695175+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695206+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695213+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695220+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695235+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695242+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695250+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695257+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695277+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.695277+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:02:52.695279+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.695284+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695287+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695304+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695350+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695356+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695362+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695369+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695376+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695383+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695390+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695431+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695442+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695559+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695722+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695729+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695732+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.695736+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695738+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.695741+00:00", "trade", 14.95, 34.0]
["2026-09-16T14:02:52.695746+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.695750+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695751+00:00", "trade", 14.95, 25.0]
["2026-09-16T14:02:52.695754+00:00", "trade", 14.95, 186.0]
["2026-09-16T14:02:52.695758+00:00", "trade", 14.95, 93.0]
["2026-09-16T14:02:52.695763+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.695763+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695777+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695790+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695817+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695824+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695831+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695838+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695924+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695931+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695939+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695946+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695954+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695962+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695969+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695976+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695983+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695990+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.695997+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696003+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696010+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696017+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696027+00:00", "trade", 14.95, 18.0]
["2026-09-16T14:02:52.696029+00:00", "trade", 14.95, 107.0]
["2026-09-16T14:02:52.696029+00:00", "trade", 14.95, 220.0]
["2026-09-16T14:02:52.696048+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:02:52.696050+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.696050+00:00", "trade", 14.95, 99.0]
["2026-09-16T14:02:52.696052+00:00", "trade", 14.95, 212.0]
["2026-09-16T14:02:52.696054+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.696054+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696057+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:02:52.696059+00:00", "trade", 14.95, 44.0]
["2026-09-16T14:02:52.696059+00:00", "trade", 14.95, 253.0]
["2026-09-16T14:02:52.696059+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696061+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:52.696061+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696063+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:02:52.696083+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696092+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696100+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696108+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696118+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696165+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696173+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696185+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696205+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696257+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:02:52.696265+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696312+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696403+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696670+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696688+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.696727+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.697136+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.697164+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.697362+00:00", "trade", 14.95, 24.0]
["2026-09-16T14:02:52.699127+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.720074+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.720117+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.726510+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.733509+00:00", "trade", 14.973, 13.0]
["2026-09-16T14:02:52.794743+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.795430+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:52.858694+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:02:53.026063+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:53.026070+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:53.026153+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:53.361724+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:53.372252+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:02:53.586220+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:02:53.586221+00:00", "trade", 14.95, 58.0]
["2026-09-16T14:02:53.586222+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:02:53.586222+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:53.586230+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:02:53.586245+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586253+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586259+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586266+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586273+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586279+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586286+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586293+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586301+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586308+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586314+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586320+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586333+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586565+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586574+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586586+00:00", "trade", 14.95, 31.0]
["2026-09-16T14:02:53.586641+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.586796+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587093+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587263+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587282+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587592+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587611+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587642+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.587962+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.588753+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.588940+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.589094+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.589849+00:00", "trade", 14.95, 11.0]
["2026-09-16T14:02:53.589907+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.590601+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.600317+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.630856+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:53.877173+00:00", "trade", 15.0054, 2.0]
["2026-09-16T14:02:53.950142+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.258678+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.383011+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.387031+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.387504+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.387774+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.387979+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.388235+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.388449+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.388694+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.388925+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.389155+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.389395+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.389614+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.389892+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.390084+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.390365+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.390546+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.390852+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.391006+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.392972+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.511489+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.513616+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.523205+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.527088+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.533052+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.533054+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.533082+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.590685+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.754663+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.756736+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:54.876482+00:00", "trade", 14.9467, 7.0]
["2026-09-16T14:02:54.897976+00:00", "trade", 14.9467, 1.0]
["2026-09-16T14:02:55.231016+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:02:55.241799+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:55.241811+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:55.241816+00:00", "trade", 14.94, 80.0]
["2026-09-16T14:02:55.241832+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.242040+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.242221+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.242276+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.242342+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.242600+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.242651+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.243003+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.246811+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.251980+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.344163+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.347684+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.348156+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.392207+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.505437+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:02:55.558206+00:00", "trade", 14.945, 133.0]
["2026-09-16T14:02:55.634828+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:55.798029+00:00", "trade", 14.945, 150.0]
["2026-09-16T14:02:55.800355+00:00", "trade", 14.9475, 1.0]
["2026-09-16T14:02:55.854222+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.184743+00:00", "trade", 14.945, 4.0]
["2026-09-16T14:02:56.295773+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.296169+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.296183+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.352821+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.353501+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.588057+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.588484+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.588539+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.588919+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.592622+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.593071+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.598055+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.603069+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.603551+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.607962+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.608275+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.608346+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.608789+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.608855+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.609286+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.616026+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.636036+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.642850+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.643213+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.643218+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.643293+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.643294+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.658121+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.658824+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.661321+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.661555+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.667451+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.838793+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.839166+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.839372+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.839620+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.839730+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:56.850848+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.088034+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.088060+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.105033+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.274786+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.358736+00:00", "trade", 14.945, 4.0]
["2026-09-16T14:02:57.369382+00:00", "trade", 14.945, 20.0]
["2026-09-16T14:02:57.371788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.484822+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.496621+00:00", "trade", 15.0183, 43.0]
["2026-09-16T14:02:57.675666+00:00", "trade", 15.0835, 21.0]
["2026-09-16T14:02:57.716770+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.819877+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.820005+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.820026+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.868731+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.869042+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.869152+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.869228+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.892343+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.896866+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:57.936071+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:02:58.041595+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.041966+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.042039+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.042184+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.042252+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.046122+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.046717+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.046805+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.046912+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.046934+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.047087+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.047245+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.048408+00:00", "trade", 14.94, 9.0]
["2026-09-16T14:02:58.055610+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.055688+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.055695+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055710+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055716+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055723+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055729+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055735+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055769+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055776+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.055782+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.056000+00:00", "trade", 14.94, 180.0]
["2026-09-16T14:02:58.056087+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.056104+00:00", "trade", 14.94, 20.0]
["2026-09-16T14:02:58.056122+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056221+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056228+00:00", "trade", 14.94, 153.0]
["2026-09-16T14:02:58.056244+00:00", "trade", 14.94, 1400.0]
["2026-09-16T14:02:58.056444+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056452+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056465+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056546+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056630+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056776+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.056848+00:00", "trade", 14.9468, 50.0]
["2026-09-16T14:02:58.057163+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:02:58.057165+00:00", "trade", 14.94, 300.0]
["2026-09-16T14:02:58.057166+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057168+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057171+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057173+00:00", "trade", 14.94, 98.0]
["2026-09-16T14:02:58.057175+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057175+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057178+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057180+00:00", "trade", 14.94, 34.0]
["2026-09-16T14:02:58.057313+00:00", "trade", 14.935, 4.0]
["2026-09-16T14:02:58.057318+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057319+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057319+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057323+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057323+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057324+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057325+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057325+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057327+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057329+00:00", "trade", 14.94, 169.0]
["2026-09-16T14:02:58.057331+00:00", "trade", 14.94, 212.0]
["2026-09-16T14:02:58.057332+00:00", "trade", 14.94, 300.0]
["2026-09-16T14:02:58.057334+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057336+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057336+00:00", "trade", 14.94, 93.0]
["2026-09-16T14:02:58.057337+00:00", "trade", 14.94, 88.0]
["2026-09-16T14:02:58.057340+00:00", "trade", 14.94, 1300.0]
["2026-09-16T14:02:58.057342+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057344+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057350+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057350+00:00", "trade", 14.94, 223.0]
["2026-09-16T14:02:58.057350+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057354+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057357+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057357+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057362+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057365+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057379+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057384+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057386+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057392+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057399+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057406+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057413+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057421+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057427+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057434+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057441+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:02:58.057456+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057465+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057465+00:00", "trade", 14.94, 209.0]
["2026-09-16T14:02:58.057465+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057465+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057476+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057482+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057483+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057496+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057503+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057509+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057516+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057516+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057518+00:00", "trade", 14.94, 118.0]
["2026-09-16T14:02:58.057518+00:00", "trade", 14.94, 25.0]
["2026-09-16T14:02:58.057520+00:00", "trade", 14.94, 219.0]
["2026-09-16T14:02:58.057524+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057531+00:00", "trade", 14.94, 700.0]
["2026-09-16T14:02:58.057531+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057536+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057538+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057540+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:02:58.057540+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:02:58.057541+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057542+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057545+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:02:58.057545+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057550+00:00", "trade", 14.94, 128.0]
["2026-09-16T14:02:58.057550+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057550+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:02:58.057551+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057552+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057558+00:00", "trade", 14.94, 305.0]
["2026-09-16T14:02:58.057558+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057558+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:02:58.057559+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057566+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057572+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057579+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057587+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057593+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057602+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057610+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057617+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057676+00:00", "trade", 14.94, 700.0]
["2026-09-16T14:02:58.057687+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057699+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057735+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057761+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057768+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.057985+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.058051+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.058064+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.058328+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.058462+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.058878+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.059253+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.059267+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.059291+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.060919+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.062242+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.062441+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.062932+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.063541+00:00", "trade", 14.945, 4.0]
["2026-09-16T14:02:58.067806+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.069488+00:00", "trade", 14.94, 52.0]
["2026-09-16T14:02:58.082327+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.083091+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.088395+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.088409+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.122170+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:02:58.144592+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.157215+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.186197+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.193980+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.314794+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.317830+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.457670+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.457719+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.457983+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.533067+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.596447+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.596935+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.616023+00:00", "trade", 14.9649, 76.0]
["2026-09-16T14:02:58.620960+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.907810+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.908811+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.928596+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.981469+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:58.981498+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.221100+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.221560+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.441860+00:00", "trade", 14.945, 85.0]
["2026-09-16T14:02:59.523838+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.626008+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.628539+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.729864+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:02:59.730239+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.253565+00:00", "trade", 14.9635, 200.0]
["2026-09-16T14:03:00.257460+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.281289+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.312171+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.631888+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.645923+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:00.646974+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:00.647444+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.649102+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:00.872492+00:00", "trade", 14.945, 670.0]
["2026-09-16T14:03:00.918339+00:00", "trade", 14.945, 10.0]
["2026-09-16T14:03:00.924868+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.267277+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.267674+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.762381+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.762720+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.769172+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.772862+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.775183+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.803555+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:01.804225+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.022412+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:03:02.633441+00:00", "trade", 14.95, 2.0]
["2026-09-16T14:03:02.635126+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.637461+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.639847+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:03:02.640202+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640282+00:00", "trade", 14.95, 1000.0]
["2026-09-16T14:03:02.640300+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640308+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640314+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640321+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640335+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640341+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640349+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640357+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640364+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640371+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640377+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640385+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:02.640512+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640523+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640530+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640537+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640543+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640550+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640557+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640563+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640570+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640578+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640591+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640598+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640604+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640611+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640617+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640694+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:03:02.640887+00:00", "trade", 14.95, 1100.0]
["2026-09-16T14:03:02.640892+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640897+00:00", "trade", 14.95, 690.0]
["2026-09-16T14:03:02.640899+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640904+00:00", "trade", 14.9412, 52.0]
["2026-09-16T14:03:02.640906+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640954+00:00", "trade", 14.95, 25.0]
["2026-09-16T14:03:02.640955+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:03:02.640955+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:02.640963+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.640966+00:00", "trade", 14.95, 85.0]
["2026-09-16T14:03:02.640987+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.640998+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.641027+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:03:02.641538+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.641545+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.641575+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.641723+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:03:02.641972+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.645635+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.670662+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.670668+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.724818+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.740307+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.741562+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.831216+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:02.941074+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:03.405079+00:00", "trade", 14.955, 3.0]
["2026-09-16T14:03:03.427003+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:03.427690+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:03.433535+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:03.558504+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:03.562552+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:03.562664+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:03.562664+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:03.562705+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:03.562770+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:03.563164+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:03.563629+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:03.640597+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.167239+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.167533+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.167991+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.170752+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:03:04.171516+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.269308+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.269394+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.698857+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.699139+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:04.756475+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.078986+00:00", "trade", 14.951, 2000.0]
["2026-09-16T14:03:05.079773+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.080244+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:05.148283+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:05.150007+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.201980+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:05.202416+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.939912+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.940194+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.950192+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:05.953361+00:00", "trade", 14.952, 550.0]
["2026-09-16T14:03:05.954435+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:05.969191+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:03:06.048624+00:00", "trade", 14.9562, 58.0]
["2026-09-16T14:03:06.115264+00:00", "trade", 14.955, 3.0]
["2026-09-16T14:03:06.128444+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.129452+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.215912+00:00", "trade", 14.9564, 2500.0]
["2026-09-16T14:03:06.472221+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:03:06.702553+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:03:06.702579+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.702580+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:03:06.702582+00:00", "trade", 14.95, 2.0]
["2026-09-16T14:03:06.702587+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.702593+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.702662+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.703087+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:03:06.703100+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703107+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703114+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703118+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703120+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703125+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703128+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703134+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703148+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703156+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703162+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:03:06.703204+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703390+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703417+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703525+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703566+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703701+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703739+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703754+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.703858+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.705742+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.706182+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.721471+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.721576+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.723676+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.737171+00:00", "trade", 14.95, 8.0]
["2026-09-16T14:03:06.767844+00:00", "trade", 14.945, 400.0]
["2026-09-16T14:03:06.803646+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.806146+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.816860+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.962773+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:06.999002+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.014632+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.279387+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.282701+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.695099+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.705043+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.801292+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.801706+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.816107+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:07.886867+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.128166+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.128380+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.131071+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.614463+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.733136+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.770262+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:08.978326+00:00", "trade", 14.9549, 10.0]
["2026-09-16T14:03:08.998378+00:00", "trade", 14.945, 13.0]
["2026-09-16T14:03:08.998419+00:00", "trade", 14.945, 4.0]
["2026-09-16T14:03:09.005817+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:09.108329+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:03:09.237595+00:00", "trade", 14.9401, 11.0]
["2026-09-16T14:03:09.238397+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:09.459235+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:09.469853+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:09.525203+00:00", "trade", 14.945, 8000.0]
["2026-09-16T14:03:09.525817+00:00", "trade", 14.949, 68.0]
["2026-09-16T14:03:09.571555+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:09.752915+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:09.775991+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.141012+00:00", "trade", 14.9414, 79.0]
["2026-09-16T14:03:10.141780+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.160269+00:00", "trade", 14.945, 34.0]
["2026-09-16T14:03:10.178852+00:00", "trade", 14.945, 2.0]
["2026-09-16T14:03:10.226619+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.399585+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:10.407162+00:00", "trade", 14.9414, 1.0]
["2026-09-16T14:03:10.469747+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.646343+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.713330+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.713438+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.731261+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:10.892815+00:00", "trade", 14.9534, 9.0]
["2026-09-16T14:03:11.028922+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.106549+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:03:11.107136+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.107421+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.107875+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.108509+00:00", "trade", 14.95, 23.0]
["2026-09-16T14:03:11.108965+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.120757+00:00", "trade", 14.95, 3.0]
["2026-09-16T14:03:11.242889+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:03:11.242953+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243177+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243184+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243205+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243226+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243233+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243239+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243281+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:03:11.243546+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.243694+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.244003+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.295787+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.441466+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.534737+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:11.645525+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.011790+00:00", "trade", 14.95, 25.0]
["2026-09-16T14:03:12.012375+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.016119+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.016627+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.248390+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.248838+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.458308+00:00", "trade", 14.95, 77.0]
["2026-09-16T14:03:12.458369+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.540843+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.541282+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.541365+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.541586+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.628231+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.637690+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:12.722060+00:00", "trade", 15.0801, 2.0]
["2026-09-16T14:03:12.722085+00:00", "trade", 15.0801, 1.0]
["2026-09-16T14:03:14.203964+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.204526+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.235572+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.256533+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.256589+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.256954+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.292085+00:00", "trade", 14.945, 7.0]
["2026-09-16T14:03:14.292094+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:03:14.292113+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.292196+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.292659+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.292694+00:00", "trade", 14.945, 6.0]
["2026-09-16T14:03:14.292967+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.293440+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.301292+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:14.325139+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.325163+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:14.525776+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.149147+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.149312+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.149319+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.154918+00:00", "trade", 14.945, 7.0]
["2026-09-16T14:03:15.256433+00:00", "trade", 14.945, 6.0]
["2026-09-16T14:03:15.257204+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.259736+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.368995+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.369162+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.371883+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:03:15.372217+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:15.377798+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.388784+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.565921+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.576753+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:15.678465+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:16.157475+00:00", "trade", 14.945, 8.0]
["2026-09-16T14:03:16.823890+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:16.823986+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:16.827640+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:16.875290+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:16.906084+00:00", "trade", 14.9402, 200.0]
["2026-09-16T14:03:16.964058+00:00", "trade", 14.94, 3.0]
["2026-09-16T14:03:16.964850+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.247070+00:00", "trade", 14.945, 8.0]
["2026-09-16T14:03:17.424509+00:00", "trade", 14.9438, 100.0]
["2026-09-16T14:03:17.508118+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.508899+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.508954+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.534648+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.535174+00:00", "trade", 15.1128, 18.0]
["2026-09-16T14:03:17.729320+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.729383+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.729467+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.729713+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:17.729823+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:17.746802+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.761354+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:03:17.847585+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:17.949757+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:18.117616+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:18.774009+00:00", "trade", 14.9433, 4.0]
["2026-09-16T14:03:18.774663+00:00", "trade", 14.945, 4.0]
["2026-09-16T14:03:18.797329+00:00", "trade", 14.9433, 1.0]
["2026-09-16T14:03:18.860099+00:00", "trade", 14.945, 9.0]
["2026-09-16T14:03:19.051839+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.051970+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.078477+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.128684+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.241110+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.268809+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.268811+00:00", "trade", 14.94, 1435.0]
["2026-09-16T14:03:19.268869+00:00", "trade", 14.94, 3.0]
["2026-09-16T14:03:19.268902+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.268916+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.268924+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:19.269039+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269047+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269055+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269062+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269068+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269075+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269089+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269102+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269117+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269124+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269131+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269205+00:00", "trade", 14.94, 5.0]
["2026-09-16T14:03:19.269205+00:00", "trade", 14.94, 5.0]
["2026-09-16T14:03:19.269210+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269230+00:00", "trade", 14.94, 15.0]
["2026-09-16T14:03:19.269235+00:00", "trade", 14.94, 3.0]
["2026-09-16T14:03:19.269235+00:00", "trade", 14.94, 20.0]
["2026-09-16T14:03:19.269236+00:00", "trade", 14.94, 427.0]
["2026-09-16T14:03:19.269236+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269237+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.269242+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.269244+00:00", "trade", 14.94, 2.0]
["2026-09-16T14:03:19.269244+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:03:19.269370+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:03:19.269385+00:00", "trade", 14.94, 1620.0]
["2026-09-16T14:03:19.269405+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:19.269405+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269412+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269433+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269434+00:00", "trade", 14.94, 31.0]
["2026-09-16T14:03:19.269440+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269452+00:00", "trade", 14.94, 10.0]
["2026-09-16T14:03:19.269469+00:00", "trade", 14.94, 1400.0]
["2026-09-16T14:03:19.269487+00:00", "trade", 14.94, 153.0]
["2026-09-16T14:03:19.269489+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269490+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269510+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269779+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269887+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269893+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.269947+00:00", "trade", 14.94, 9.0]
["2026-09-16T14:03:19.269989+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.270028+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.270069+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.270082+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.270145+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.270155+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.270292+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.270497+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.280116+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.280571+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.302068+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.485363+00:00", "trade", 14.94, 403.0]
["2026-09-16T14:03:19.485365+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.485456+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.485554+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.532736+00:00", "trade", 14.94, 95.0]
["2026-09-16T14:03:19.533148+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.533148+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533228+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533257+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533263+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533268+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.533268+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533270+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533275+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:19.533277+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533313+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533330+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533338+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533344+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533362+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533369+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533383+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533422+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533467+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533533+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533651+00:00", "trade", 14.94, 69.0]
["2026-09-16T14:03:19.533667+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533873+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533925+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.533942+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.537328+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.537372+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.537389+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.537435+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.553759+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.554452+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.554500+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:19.794020+00:00", "trade", 14.9325, 1.0]
["2026-09-16T14:03:20.242574+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:20.245307+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:20.245321+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:20.245327+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:20.245334+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:20.245340+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:20.245355+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:20.245380+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:20.245381+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.245388+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:20.245910+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.246049+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.247615+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.250593+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.273834+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.296019+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.469041+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.469611+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.496550+00:00", "trade", 14.945, 1256.0]
["2026-09-16T14:03:20.567285+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.675024+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:20.675056+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:03:20.890179+00:00", "trade", 14.9401, 100.0]
["2026-09-16T14:03:20.890766+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.892415+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:20.892801+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.059331+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.198015+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.215642+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.717090+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.717246+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.906531+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.907668+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.927747+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:21.928037+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.011082+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.011427+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.061503+00:00", "trade", 14.9465, 10.0]
["2026-09-16T14:03:22.061555+00:00", "trade", 14.9446, 4.0]
["2026-09-16T14:03:22.061576+00:00", "trade", 14.9526, 1.0]
["2026-09-16T14:03:22.061611+00:00", "trade", 14.9448, 8.0]
["2026-09-16T14:03:22.061622+00:00", "trade", 14.9861, 1.0]
["2026-09-16T14:03:22.061674+00:00", "trade", 15.0323, 1.0]
["2026-09-16T14:03:22.061734+00:00", "trade", 15.0323, 1.0]
["2026-09-16T14:03:22.061778+00:00", "trade", 15.0323, 3.0]
["2026-09-16T14:03:22.061802+00:00", "trade", 15.0552, 2.0]
["2026-09-16T14:03:22.116612+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.117067+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.166246+00:00", "trade", 14.945, 12.0]
["2026-09-16T14:03:22.169546+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:03:22.170122+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.170146+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.170149+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.227529+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.227530+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.227873+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.264222+00:00", "trade", 14.9475, 1.0]
["2026-09-16T14:03:22.264272+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.264963+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.354579+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.354661+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.354817+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.355517+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.406815+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:03:22.526185+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:22.526193+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:22.526217+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:22.526228+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:22.526236+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:22.526319+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:03:22.526340+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:22.526342+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:22.526359+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:22.526361+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:22.526378+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:03:22.526379+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526405+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526415+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526428+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526435+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526442+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526466+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526506+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526510+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526559+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526597+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526745+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526801+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.526878+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.529157+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.529599+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.566591+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.611542+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.852661+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.872299+00:00", "trade", 14.9461, 13.0]
["2026-09-16T14:03:22.888696+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.888750+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:22.897961+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:03:23.342485+00:00", "trade", 14.9301, 25.0]
["2026-09-16T14:03:23.416949+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:23.417005+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:23.835117+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:03:23.835389+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:23.871478+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:23.874449+00:00", "trade", 14.935, 18.0]
["2026-09-16T14:03:23.964261+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:24.173502+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:24.639591+00:00", "trade", 14.9317, 132.0]
["2026-09-16T14:03:24.639947+00:00", "trade", 14.9317, 1.0]
["2026-09-16T14:03:24.929530+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:24.930187+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:03:24.930269+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:24.930633+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:24.935640+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:24.940859+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:03:25.398626+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:03:25.405308+00:00", "trade", 14.93, 8.0]
["2026-09-16T14:03:25.405343+00:00", "trade", 14.93, 5.0]
["2026-09-16T14:03:25.405346+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405350+00:00", "trade", 14.93, 10.0]
["2026-09-16T14:03:25.405352+00:00", "trade", 14.93, 20.0]
["2026-09-16T14:03:25.405354+00:00", "trade", 14.93, 1494.0]
["2026-09-16T14:03:25.405354+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405359+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405360+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:03:25.405361+00:00", "trade", 14.93, 707.0]
["2026-09-16T14:03:25.405361+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405363+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:03:25.405369+00:00", "trade", 14.93, 9.0]
["2026-09-16T14:03:25.405369+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405381+00:00", "trade", 14.93, 3506.0]
["2026-09-16T14:03:25.405383+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405390+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405397+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405399+00:00", "trade", 14.93, 9.0]
["2026-09-16T14:03:25.405403+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405411+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405425+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405431+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405433+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:03:25.405444+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405450+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405509+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405570+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:03:25.405683+00:00", "trade", 14.93, 180.0]
["2026-09-16T14:03:25.405686+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:03:25.405686+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:03:25.405686+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:03:25.405686+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405774+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405802+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405809+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405816+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405935+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405957+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405971+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405978+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.405978+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.406019+00:00", "trade", 14.9392, 52.0]
["2026-09-16T14:03:25.406043+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.406058+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.406211+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.407348+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.407747+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:25.408332+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:25.410529+00:00", "trade", 14.92, 2250.0]
["2026-09-16T14:03:25.410629+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.410827+00:00", "trade", 14.92, 1.0]
["2026-09-16T14:03:25.410928+00:00", "trade", 14.92, 50.0]
["2026-09-16T14:03:25.414152+00:00", "trade", 14.92, 349.0]
["2026-09-16T14:03:25.633059+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.693334+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.716392+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.716400+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.808217+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.842295+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.923999+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.967277+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:03:25.967285+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.967288+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:03:25.967714+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.967741+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.967881+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.967917+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.968418+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.968517+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.968734+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:25.969127+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.011360+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.012086+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.012579+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.012597+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.013017+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.013035+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.013572+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:26.013613+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:26.013649+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.013968+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:26.013983+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:26.015981+00:00", "trade", 14.93, 142.0]
["2026-09-16T14:03:26.016027+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.016094+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.016096+00:00", "trade", 14.93, 142.0]
["2026-09-16T14:03:26.016199+00:00", "trade", 14.93, 20.0]
["2026-09-16T14:03:26.016686+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.016716+00:00", "trade", 14.93, 5.0]
["2026-09-16T14:03:26.017484+00:00", "trade", 14.93, 142.0]
["2026-09-16T14:03:26.017913+00:00", "trade", 14.9261, 142.0]
["2026-09-16T14:03:26.017964+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:03:26.017965+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:03:26.018212+00:00", "trade", 14.9261, 142.0]
["2026-09-16T14:03:26.018390+00:00", "trade", 14.9261, 142.0]
["2026-09-16T14:03:26.018605+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:03:26.018607+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.018613+00:00", "trade", 14.9261, 20.0]
["2026-09-16T14:03:26.019119+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019142+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019155+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019168+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019174+00:00", "trade", 14.9261, 5.0]
["2026-09-16T14:03:26.019219+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:03:26.019220+00:00", "trade", 14.93, 75.0]
["2026-09-16T14:03:26.019220+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:03:26.019221+00:00", "trade", 14.93, 2073.0]
["2026-09-16T14:03:26.019221+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019263+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019297+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019304+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019353+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019397+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019412+00:00", "trade", 14.9261, 300.0]
["2026-09-16T14:03:26.019599+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.019650+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.020006+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.020014+00:00", "trade", 14.9261, 100.0]
["2026-09-16T14:03:26.020325+00:00", "trade", 14.9261, 100.0]
["2026-09-16T14:03:26.020678+00:00", "trade", 14.9261, 100.0]
["2026-09-16T14:03:26.021323+00:00", "trade", 14.9261, 200.0]
["2026-09-16T14:03:26.021576+00:00", "trade", 14.9261, 75.0]
["2026-09-16T14:03:26.021856+00:00", "trade", 14.9261, 1.0]
["2026-09-16T14:03:26.022092+00:00", "trade", 14.9261, 2073.0]
["2026-09-16T14:03:26.022723+00:00", "trade", 14.9268, 56.0]
["2026-09-16T14:03:26.031760+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.032178+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074101+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074149+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074167+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074215+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074380+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074400+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.074592+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.116209+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.120065+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.120092+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.160914+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.160963+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.161066+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.339178+00:00", "trade", 14.93, 300.0]
["2026-09-16T14:03:26.339178+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.339207+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.339221+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.622814+00:00", "trade", 14.93, 3.0]
["2026-09-16T14:03:26.625312+00:00", "trade", 14.9298, 3.0]
["2026-09-16T14:03:26.653052+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:03:26.653052+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.653065+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.653071+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.653570+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.662964+00:00", "trade", 14.9415, 11.0]
["2026-09-16T14:03:26.663015+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:26.663021+00:00", "trade", 14.9978, 9.0]
["2026-09-16T14:03:27.010574+00:00", "trade", 14.93, 18.0]
["2026-09-16T14:03:27.010663+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:27.010683+00:00", "trade", 14.93, 15.0]
["2026-09-16T14:03:27.082214+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.149900+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.255078+00:00", "trade", 14.92, 1000.0]
["2026-09-16T14:03:28.255497+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.255514+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.255525+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.255552+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.255904+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.256013+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.277461+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.277589+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.277872+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.278727+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.460146+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.466399+00:00", "trade", 14.93, 137.0]
["2026-09-16T14:03:28.678551+00:00", "trade", 14.9233, 32.0]
["2026-09-16T14:03:28.694659+00:00", "trade", 14.9233, 1.0]
["2026-09-16T14:03:28.753898+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:28.753901+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:28.754407+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.754870+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.755320+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.824527+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.850587+00:00", "trade", 14.9412, 19.0]
["2026-09-16T14:03:28.851691+00:00", "trade", 14.9824, 48.0]
["2026-09-16T14:03:28.858672+00:00", "trade", 15.0428, 87.0]
["2026-09-16T14:03:28.861948+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.886391+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:28.991886+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.714914+00:00", "trade", 14.9225, 89.0]
["2026-09-16T14:03:29.715666+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.717592+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.717696+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.718134+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.718922+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.718935+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.737486+00:00", "trade", 14.9225, 1.0]
["2026-09-16T14:03:29.737542+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:29.784257+00:00", "trade", 14.9233, 1.0]
["2026-09-16T14:03:29.957982+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.021920+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.070897+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.151755+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.338494+00:00", "trade", 14.9225, 11.0]
["2026-09-16T14:03:30.399517+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.497832+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.497885+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.498331+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.510927+00:00", "trade", 14.925, 57.0]
["2026-09-16T14:03:30.551116+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.551253+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.551871+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.553330+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.585325+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.587433+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.587525+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.589123+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.589145+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.592263+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.872248+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.872525+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.872622+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.872712+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.872759+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.872995+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.873457+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.906503+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:30.906581+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.008634+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.009083+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.048283+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.285382+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.537519+00:00", "trade", 14.9275, 1.0]
["2026-09-16T14:03:31.615495+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.653144+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.856716+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.857218+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:31.857308+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:32.748082+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:32.748131+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:32.765701+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:32.766190+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:32.872319+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:33.188029+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:33.988031+00:00", "trade", 14.9224, 500.0]
["2026-09-16T14:03:34.223199+00:00", "quote", 14.91, 14.93]
["2026-09-16T14:03:34.223350+00:00", "quote", 14.91, 14.93]
["2026-09-16T14:03:34.223681+00:00", "quote", 14.91, 14.93]
["2026-09-16T14:03:34.223778+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:34.225421+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:34.296932+00:00", "trade", 14.925, 5.0]
["2026-09-16T14:03:34.296939+00:00", "trade", 14.92, 3.0]
["2026-09-16T14:03:34.296941+00:00", "trade", 14.92, 5.0]
["2026-09-16T14:03:34.296953+00:00", "trade", 14.92, 26.0]
["2026-09-16T14:03:34.297040+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:34.297078+00:00", "quote", 14.91, 14.93]
["2026-09-16T14:03:34.297079+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297086+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297110+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297125+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297164+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297221+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297250+00:00", "trade", 14.92, 75.0]
["2026-09-16T14:03:34.297252+00:00", "trade", 14.92, 1.0]
["2026-09-16T14:03:34.297252+00:00", "trade", 14.92, 20.0]
["2026-09-16T14:03:34.297383+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297466+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297473+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297500+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297506+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297533+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297540+00:00", "trade", 14.92, 4.0]
["2026-09-16T14:03:34.297552+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297558+00:00", "trade", 14.92, 1.0]
["2026-09-16T14:03:34.297560+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297771+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.297846+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.298003+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.298192+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.298435+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.298441+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.298858+00:00", "trade", 14.925, 4.0]
["2026-09-16T14:03:34.300099+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.302363+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.302565+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.309599+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.328919+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.329473+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.358618+00:00", "trade", 14.92, 7.0]
["2026-09-16T14:03:34.561417+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.562050+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.575086+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.599043+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750360+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750472+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750538+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750545+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750571+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750847+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.750927+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.756265+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.794334+00:00", "trade", 14.915, 4.0]
["2026-09-16T14:03:34.794981+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.795059+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.795323+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.858211+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.859018+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.859111+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.869712+00:00", "trade", 14.9181, 2.0]
["2026-09-16T14:03:34.993778+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.994439+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.994447+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.995307+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:34.995764+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:35.281038+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:35.613255+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:35.693857+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:35.968541+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:35.968774+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.013993+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.097818+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.313357+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.555342+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.555355+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.567145+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.567148+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:03:36.567583+00:00", "trade", 14.915, 6.0]
["2026-09-16T14:03:36.567585+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.567606+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.567679+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.568059+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.583307+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.612795+00:00", "trade", 14.915, 66.0]
["2026-09-16T14:03:36.612817+00:00", "trade", 14.91, 66.0]
["2026-09-16T14:03:36.612834+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.654958+00:00", "trade", 14.9125, 25.0]
["2026-09-16T14:03:36.768299+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.768318+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.771299+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.771332+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.805494+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.806005+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.827152+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.827506+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.829011+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.829035+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:36.848962+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.016521+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.443258+00:00", "trade", 14.915, 128.0]
["2026-09-16T14:03:37.549358+00:00", "trade", 14.915, 50.0]
["2026-09-16T14:03:37.570468+00:00", "trade", 14.9195, 50.0]
["2026-09-16T14:03:37.663582+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.663868+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.751114+00:00", "trade", 14.915, 300.0]
["2026-09-16T14:03:37.751150+00:00", "trade", 14.91, 300.0]
["2026-09-16T14:03:37.751159+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.751914+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.752217+00:00", "trade", 14.915, 4.0]
["2026-09-16T14:03:37.767470+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.943523+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:37.944446+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.000819+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.074913+00:00", "trade", 14.915, 100.0]
["2026-09-16T14:03:38.074964+00:00", "trade", 14.915, 1100.0]
["2026-09-16T14:03:38.274394+00:00", "trade", 14.9167, 4.0]
["2026-09-16T14:03:38.296795+00:00", "trade", 14.9167, 1.0]
["2026-09-16T14:03:38.407874+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.515800+00:00", "trade", 14.915, 29.0]
["2026-09-16T14:03:38.804494+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.906689+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.906843+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.976416+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:38.991049+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.022755+00:00", "trade", 14.9167, 501.0]
["2026-09-16T14:03:39.025165+00:00", "trade", 14.915, 1.0]
["2026-09-16T14:03:39.056005+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.056948+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.057133+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.057894+00:00", "trade", 14.92, 5.0]
["2026-09-16T14:03:39.058258+00:00", "trade", 14.92, 1200.0]
["2026-09-16T14:03:39.058275+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058282+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058289+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058296+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058302+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058309+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058316+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058322+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058331+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058337+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058338+00:00", "trade", 14.92, 138.0]
["2026-09-16T14:03:39.058340+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058344+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058351+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058387+00:00", "trade", 14.92, 62.0]
["2026-09-16T14:03:39.058395+00:00", "trade", 14.92, 568.0]
["2026-09-16T14:03:39.058396+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058410+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058417+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058444+00:00", "trade", 14.92, 1932.0]
["2026-09-16T14:03:39.058445+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058609+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058653+00:00", "trade", 14.92, 300.0]
["2026-09-16T14:03:39.058655+00:00", "trade", 14.92, 13.0]
["2026-09-16T14:03:39.058655+00:00", "trade", 14.92, 285.0]
["2026-09-16T14:03:39.058655+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058665+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:39.058673+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058677+00:00", "trade", 14.92, 300.0]
["2026-09-16T14:03:39.058678+00:00", "trade", 14.92, 298.0]
["2026-09-16T14:03:39.058678+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058681+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058689+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058696+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058703+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058710+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058717+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058724+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058731+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058736+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058737+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:03:39.058737+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058744+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058751+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058758+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058760+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:03:39.058765+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058770+00:00", "trade", 14.92, 197.0]
["2026-09-16T14:03:39.058772+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:39.058774+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.058785+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.058924+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.058988+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059012+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059020+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059088+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059179+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059194+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059529+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.059549+00:00", "trade", 14.92, 1.0]
["2026-09-16T14:03:39.060532+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.060541+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.060987+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.062435+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.063304+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.065316+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.089017+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.089041+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.143234+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.152087+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:39.159180+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.210297+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:39.245217+00:00", "trade", 14.925, 300.0]
["2026-09-16T14:03:39.471404+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:40.027175+00:00", "trade", 14.9248, 200.0]
["2026-09-16T14:03:40.650958+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:41.733441+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:42.016515+00:00", "trade", 14.9229, 8.0]
["2026-09-16T14:03:42.173648+00:00", "trade", 14.925, 1250.0]
["2026-09-16T14:03:42.174278+00:00", "trade", 14.9202, 52.0]
["2026-09-16T14:03:42.557636+00:00", "trade", 14.925, 60.0]
["2026-09-16T14:03:42.842914+00:00", "trade", 14.9275, 1.0]
["2026-09-16T14:03:43.213716+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.213987+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.214178+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.399100+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.693020+00:00", "trade", 14.925, 10.0]
["2026-09-16T14:03:43.693077+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.804142+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.804329+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.805305+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.806914+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.812732+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.814243+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.976477+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.976912+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:43.994671+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:03:44.165270+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:44.196767+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:44.196800+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:44.386340+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:45.033437+00:00", "trade", 14.925, 38.0]
["2026-09-16T14:03:45.071331+00:00", "trade", 14.9577, 6.0]
["2026-09-16T14:03:45.295872+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:45.295923+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:45.517353+00:00", "trade", 14.925, 6.0]
["2026-09-16T14:03:46.599286+00:00", "trade", 15.0485, 2.0]
["2026-09-16T14:03:46.998243+00:00", "trade", 14.925, 200.0]
["2026-09-16T14:03:47.706738+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.465875+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.465881+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.465921+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.466084+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.479123+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.479182+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.479627+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:48.480096+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:49.072811+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:49.072887+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:49.072977+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:49.074578+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.503244+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.503726+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.504269+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.505016+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.506052+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.506100+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.506522+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.514734+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.525166+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.543929+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:50.582116+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:51.155536+00:00", "trade", 14.925, 6.0]
["2026-09-16T14:03:51.310460+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:51.911403+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:51.911778+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.134613+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.135631+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.254117+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.254220+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.254260+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.254312+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.261667+00:00", "trade", 14.925, 5.0]
["2026-09-16T14:03:52.262277+00:00", "trade", 14.92, 15.0]
["2026-09-16T14:03:52.262295+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262302+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262309+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262323+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262330+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262337+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262344+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:03:52.262346+00:00", "trade", 14.92, 114.0]
["2026-09-16T14:03:52.262352+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262358+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262366+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262373+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262386+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262400+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262406+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262413+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262426+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262494+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:03:52.262558+00:00", "trade", 14.92, 2.0]
["2026-09-16T14:03:52.262561+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:03:52.262566+00:00", "trade", 14.92, 5.0]
["2026-09-16T14:03:52.262863+00:00", "trade", 14.92, 20.0]
["2026-09-16T14:03:52.262865+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:03:52.262867+00:00", "trade", 14.92, 869.0]
["2026-09-16T14:03:52.262867+00:00", "trade", 14.92, 5.0]
["2026-09-16T14:03:52.262868+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.262870+00:00", "trade", 14.92, 1.0]
["2026-09-16T14:03:52.262922+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263041+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263081+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263101+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263108+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263131+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263254+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263296+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.263348+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.264010+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.265896+00:00", "trade", 14.92, 8.0]
["2026-09-16T14:03:52.275160+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.275837+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.293583+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.300036+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:52.427587+00:00", "trade", 14.91, 1.0]
["2026-09-16T14:03:52.564267+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.222472+00:00", "trade", 14.91, 2.0]
["2026-09-16T14:03:53.223160+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.223612+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.247624+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.247625+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:03:53.248088+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.248106+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.248114+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.248172+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.250289+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.250745+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.251086+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.257952+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.279619+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.413882+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.623560+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:53.695147+00:00", "trade", 14.915, 200.0]
["2026-09-16T14:03:53.705973+00:00", "trade", 14.915, 70.0]
["2026-09-16T14:03:53.812370+00:00", "trade", 14.915, 12.0]
["2026-09-16T14:03:53.848963+00:00", "trade", 14.9125, 2.0]
["2026-09-16T14:03:54.045473+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:54.045972+00:00", "trade", 14.91, 5.0]
["2026-09-16T14:03:54.045973+00:00", "trade", 14.91, 634.0]
["2026-09-16T14:03:54.045975+00:00", "trade", 14.91, 180.0]
["2026-09-16T14:03:54.046126+00:00", "trade", 14.91, 262.0]
["2026-09-16T14:03:54.046143+00:00", "trade", 14.91, 800.0]
["2026-09-16T14:03:54.046154+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:03:54.046159+00:00", "trade", 14.91, 20.0]
["2026-09-16T14:03:54.046181+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:03:54.046197+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:03:54.046205+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:03:54.046211+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:03:54.046218+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:03:54.046225+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:03:54.046230+00:00", "trade", 14.91, 238.0]
["2026-09-16T14:03:54.046231+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:03:54.046233+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046237+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046244+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046251+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046258+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046265+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046272+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046278+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046524+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046525+00:00", "trade", 14.91, 2.0]
["2026-09-16T14:03:54.046527+00:00", "trade", 14.91, 20.0]
["2026-09-16T14:03:54.046527+00:00", "trade", 14.91, 2.0]
["2026-09-16T14:03:54.046692+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046700+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046713+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046734+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046741+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046770+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046932+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.046964+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.050829+00:00", "trade", 14.905, 80.0]
["2026-09-16T14:03:54.055779+00:00", "trade", 14.9125, 52.0]
["2026-09-16T14:03:54.055807+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:03:54.055944+00:00", "trade", 14.91, 10.0]
["2026-09-16T14:03:54.076487+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.082448+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.147301+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.548562+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:54.592814+00:00", "trade", 14.9347, 2.0]
["2026-09-16T14:03:54.907614+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.377887+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.407295+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.408116+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.528673+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.528681+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.529288+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.529959+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.530191+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:55.531085+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.113455+00:00", "trade", 14.905, 1.0]
["2026-09-16T14:03:56.114272+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.592519+00:00", "trade", 14.9, 1161.0]
["2026-09-16T14:03:56.592882+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:03:56.594047+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:03:56.594056+00:00", "trade", 14.9, 9.0]
["2026-09-16T14:03:56.594137+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:56.594138+00:00", "trade", 14.9, 30.0]
["2026-09-16T14:03:56.594139+00:00", "trade", 14.9, 2.0]
["2026-09-16T14:03:56.594141+00:00", "trade", 14.9, 20.0]
["2026-09-16T14:03:56.594143+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:56.594220+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.594223+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:56.594234+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.594357+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.594396+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:56.594420+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:56.594451+00:00", "trade", 14.9, 88.0]
["2026-09-16T14:03:56.594466+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.594693+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.594700+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.594856+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.595503+00:00", "trade", 14.9, 84.0]
["2026-09-16T14:03:56.595615+00:00", "trade", 14.9, 10.0]
["2026-09-16T14:03:56.595712+00:00", "trade", 14.9025, 53.0]
["2026-09-16T14:03:56.595825+00:00", "trade", 14.9, 12.0]
["2026-09-16T14:03:56.595825+00:00", "trade", 14.9, 2.0]
["2026-09-16T14:03:56.595826+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:56.595884+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.595900+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.595907+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.606121+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.606222+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.606574+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.606750+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:56.940456+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.162777+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.633596+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.649900+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.650555+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.650595+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.650917+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.654332+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.657120+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.768632+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:57.981930+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.018419+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.019543+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.022121+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.073384+00:00", "trade", 14.9337, 1.0]
["2026-09-16T14:03:58.075498+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.080366+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.114188+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.129758+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.284310+00:00", "trade", 14.91, 5.0]
["2026-09-16T14:03:58.666872+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:03:58.667378+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.667725+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.667912+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.678462+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.678968+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:58.955360+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.434898+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.448908+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.488613+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.545114+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.675558+00:00", "trade", 14.905, 200.0]
["2026-09-16T14:03:59.676761+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.677132+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.677239+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.677604+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.677659+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.678002+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.678034+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.678078+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.700856+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:03:59.701310+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.036521+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.036528+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.036906+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.037023+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.037088+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.037126+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.040993+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.041883+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.152986+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.153009+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.248725+00:00", "trade", 14.905, 10.0]
["2026-09-16T14:04:00.249484+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.249514+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.249961+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.250923+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.250971+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.251253+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.251347+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.324946+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.325484+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.477510+00:00", "trade", 14.9498, 100.0]
["2026-09-16T14:04:00.674194+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.674641+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.674657+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.674690+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.674702+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.684883+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.684923+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.685341+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.685404+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.823997+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.824654+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.825410+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.832080+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:00.875505+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.102309+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.102369+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.102685+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.102699+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.102756+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.102813+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.103341+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.190124+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.190736+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.317209+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.317361+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.425725+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:01.638511+00:00", "trade", 14.9001, 100.0]
["2026-09-16T14:04:01.734123+00:00", "trade", 14.91, 7.0]
["2026-09-16T14:04:02.091301+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.207775+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.315641+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.315745+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.321184+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.372338+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.416393+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.418714+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.419397+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.563548+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:02.807734+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:02.808188+00:00", "trade", 14.905, 3.0]
["2026-09-16T14:04:02.808325+00:00", "trade", 14.905, 6.0]
["2026-09-16T14:04:03.044710+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.046786+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.054720+00:00", "trade", 14.905, 10.0]
["2026-09-16T14:04:03.149140+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.489496+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.490165+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.490269+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.490425+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.490441+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.490591+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.490867+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.525371+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:03.525527+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:04.208641+00:00", "trade", 14.9, 8.0]
["2026-09-16T14:04:04.412975+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:04.555041+00:00", "trade", 14.905, 129.0]
["2026-09-16T14:04:04.557053+00:00", "trade", 14.91, 2871.0]
["2026-09-16T14:04:05.096730+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.158435+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.179400+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.179786+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.179792+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.180006+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.180242+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.180252+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.203832+00:00", "trade", 14.9099, 4000.0]
["2026-09-16T14:04:05.203877+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.204173+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.204489+00:00", "trade", 14.9097, 58.0]
["2026-09-16T14:04:05.258924+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.259878+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.320436+00:00", "trade", 14.905, 6.0]
["2026-09-16T14:04:05.438306+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.486518+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.697011+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:05.698081+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:06.058961+00:00", "trade", 14.9278, 1.0]
["2026-09-16T14:04:06.074512+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:06.075377+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:06.075384+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:06.329099+00:00", "trade", 14.9025, 100.0]
["2026-09-16T14:04:06.329413+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:06.436098+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:06.722928+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.092947+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.093242+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.093253+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.093425+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.094889+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.379115+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.569078+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.603173+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.647234+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:07.654685+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:08.086704+00:00", "trade", 14.9, 61.0]
["2026-09-16T14:04:08.087283+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.087723+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.244816+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.259966+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.358303+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.358703+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.358747+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.359082+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.391336+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:08.997687+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.072719+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:09.103402+00:00", "trade", 14.905, 2.0]
["2026-09-16T14:04:09.260894+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.261245+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.274058+00:00", "trade", 14.905, 1.0]
["2026-09-16T14:04:09.316736+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.317141+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.317143+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.369661+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.679786+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.747594+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.758654+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.758720+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:09.879275+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.007921+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.179043+00:00", "trade", 14.905, 1000.0]
["2026-09-16T14:04:10.261468+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.322756+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.323213+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.336771+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.347405+00:00", "trade", 14.91, 6.0]
["2026-09-16T14:04:10.438516+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.439732+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:10.439738+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.439746+00:00", "trade", 14.9, 800.0]
["2026-09-16T14:04:10.439815+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:10.462287+00:00", "trade", 14.905, 1.0]
["2026-09-16T14:04:10.514546+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:11.556919+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:11.556970+00:00", "trade", 14.9, 10.0]
["2026-09-16T14:04:12.072390+00:00", "trade", 14.908, 1.0]
["2026-09-16T14:04:12.255689+00:00", "trade", 14.905, 12.0]
["2026-09-16T14:04:12.734851+00:00", "trade", 14.902, 3902.0]
["2026-09-16T14:04:12.754509+00:00", "trade", 14.9025, 98.0]
["2026-09-16T14:04:12.756060+00:00", "trade", 15.0446, 2.0]
["2026-09-16T14:04:13.270408+00:00", "trade", 14.9099, 5.0]
["2026-09-16T14:04:13.368698+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:13.368698+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:13.368699+00:00", "trade", 14.9, 10.0]
["2026-09-16T14:04:13.368701+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:13.368706+00:00", "trade", 14.9, 1500.0]
["2026-09-16T14:04:13.368711+00:00", "trade", 14.9, 15.0]
["2026-09-16T14:04:13.368723+00:00", "trade", 14.9, 414.0]
["2026-09-16T14:04:13.368747+00:00", "trade", 14.9, 656.0]
["2026-09-16T14:04:13.368752+00:00", "trade", 14.9, 5.0]
["2026-09-16T14:04:13.368763+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368769+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368774+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368787+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368798+00:00", "trade", 14.9, 116.0]
["2026-09-16T14:04:13.368830+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368846+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368858+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:13.368955+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.368962+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.368970+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.368977+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.368984+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.368997+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.369004+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.369010+00:00", "trade", 14.9, 352.0]
["2026-09-16T14:04:13.369011+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:13.369012+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:13.369012+00:00", "trade", 14.9, 2.0]
["2026-09-16T14:04:13.369013+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369018+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369025+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369031+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369038+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369044+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369052+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369060+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369134+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369285+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369343+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369443+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369454+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369566+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369621+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369653+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.369896+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.370417+00:00", "trade", 14.9, 4.0]
["2026-09-16T14:04:13.370451+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.370705+00:00", "trade", 14.9, 3.0]
["2026-09-16T14:04:13.403309+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.430098+00:00", "trade", 14.895, 12.0]
["2026-09-16T14:04:13.443491+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.596323+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.596990+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.691442+00:00", "trade", 14.895, 80.0]
["2026-09-16T14:04:13.691471+00:00", "trade", 14.89, 80.0]
["2026-09-16T14:04:13.691480+00:00", "trade", 14.89, 120.0]
["2026-09-16T14:04:13.691498+00:00", "trade", 14.895, 120.0]
["2026-09-16T14:04:13.692151+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.703792+00:00", "trade", 14.89, 75.0]
["2026-09-16T14:04:13.703793+00:00", "trade", 14.89, 125.0]
["2026-09-16T14:04:13.704184+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704194+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704211+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704228+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704239+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704247+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704273+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.704470+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.724701+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.724732+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.725026+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.777224+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.777914+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.778359+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:13.791215+00:00", "trade", 14.8967, 1.0]
["2026-09-16T14:04:13.852331+00:00", "trade", 14.9967, 100.0]
["2026-09-16T14:04:14.132899+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:14.133356+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:14.622390+00:00", "trade", 14.8915, 331.0]
["2026-09-16T14:04:14.622748+00:00", "trade", 14.8915, 1.0]
["2026-09-16T14:04:14.687901+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:14.688430+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:14.754815+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:14.813370+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:14.945002+00:00", "trade", 14.895, 10.0]
["2026-09-16T14:04:15.129802+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.134321+00:00", "trade", 14.895, 1.0]
["2026-09-16T14:04:15.325794+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.326181+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.326291+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.381917+00:00", "trade", 15.0271, 22.0]
["2026-09-16T14:04:15.722294+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.723029+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.723726+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:15.876208+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.331584+00:00", "trade", 14.895, 10.0]
["2026-09-16T14:04:16.400270+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.540651+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:16.542185+00:00", "trade", 14.9, 300.0]
["2026-09-16T14:04:16.542219+00:00", "trade", 14.9, 1500.0]
["2026-09-16T14:04:16.542219+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542251+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542257+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542263+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542276+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542283+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542290+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542304+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542311+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542318+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542325+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542331+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542345+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542450+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:16.542467+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542475+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542482+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542488+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542495+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542502+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542509+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542516+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542522+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542529+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542536+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542542+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542549+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542551+00:00", "trade", 14.9, 400.0]
["2026-09-16T14:04:16.542552+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542553+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:16.542555+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542562+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542568+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542575+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:16.542589+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.542670+00:00", "trade", 14.9, 3.0]
["2026-09-16T14:04:16.542841+00:00", "trade", 14.9004, 50.0]
["2026-09-16T14:04:16.542880+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.546210+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.547363+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.547382+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.549243+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.573890+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.573904+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.573920+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.573933+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.601802+00:00", "trade", 14.9, 49.0]
["2026-09-16T14:04:16.787983+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.808319+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.808992+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.809047+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.809995+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:16.906508+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:17.032260+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:17.032267+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:17.035016+00:00", "trade", 14.9, 4.0]
["2026-09-16T14:04:17.035410+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:17.041580+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:17.875131+00:00", "trade", 14.91, 1.0]
["2026-09-16T14:04:18.004966+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:18.055158+00:00", "trade", 14.9001, 200.0]
["2026-09-16T14:04:18.055902+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:18.794452+00:00", "trade", 14.9014, 141.0]
["2026-09-16T14:04:18.966362+00:00", "trade", 14.9014, 1.0]
["2026-09-16T14:04:19.872640+00:00", "trade", 14.9, 1000.0]
["2026-09-16T14:04:20.132591+00:00", "trade", 14.9001, 15.0]
["2026-09-16T14:04:20.280023+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:20.280450+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:20.280504+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:20.344624+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:20.344625+00:00", "trade", 14.9, 2500.0]
["2026-09-16T14:04:20.344731+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:20.344794+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:20.344810+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:20.344819+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:20.344865+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:20.344884+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344892+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344899+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344906+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344908+00:00", "trade", 14.9, 4.0]
["2026-09-16T14:04:20.344908+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:20.344908+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:20.344915+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344930+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344936+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344943+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344950+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344959+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344968+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344975+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.344983+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.345003+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.345010+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.345017+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:20.345097+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:20.345150+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345194+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345212+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345221+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345377+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345385+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345452+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345456+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345464+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345472+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345485+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:20.345491+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345495+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:20.345503+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345561+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345587+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345745+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.345826+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.346700+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.355493+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.380043+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.446417+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.801989+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:20.802379+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.012111+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.354850+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.355339+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.362063+00:00", "trade", 14.895, 6.0]
["2026-09-16T14:04:21.402633+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:21.437328+00:00", "trade", 14.89, 38.0]
["2026-09-16T14:04:21.438074+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.438134+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.457410+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.545656+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.577229+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.650130+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.650760+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.651210+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.742898+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.821473+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.821939+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:21.827034+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:22.119175+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:22.380531+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:22.656456+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:22.656762+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:22.776229+00:00", "trade", 15.0231, 1.0]
["2026-09-16T14:04:23.065185+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:23.236098+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:23.236766+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:23.957835+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:24.427514+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:24.716571+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:25.377738+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:25.387163+00:00", "trade", 14.8914, 46.0]
["2026-09-16T14:04:25.597918+00:00", "trade", 14.895, 5.0]
["2026-09-16T14:04:25.674265+00:00", "trade", 15.0228, 100.0]
["2026-09-16T14:04:25.689502+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:25.689594+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:25.779700+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:25.837857+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:25.847977+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.021938+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.021944+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.142126+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.357707+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.358397+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.358745+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.398330+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.398668+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.399038+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.455270+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:26.560545+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.033678+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.033892+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.033944+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.034049+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.212567+00:00", "trade", 14.9, 3.0]
["2026-09-16T14:04:29.212622+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.213499+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.694870+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.695595+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.738410+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.738826+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.749001+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.749176+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:29.757226+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:29.766271+00:00", "trade", 15.0224, 1.0]
["2026-09-16T14:04:29.773043+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:30.162135+00:00", "trade", 14.8967, 1.0]
["2026-09-16T14:04:30.185240+00:00", "trade", 14.8967, 1.0]
["2026-09-16T14:04:30.591976+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:30.592004+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:30.592083+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:30.592746+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:30.593796+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:30.857081+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:31.148217+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:31.264455+00:00", "trade", 14.895, 700.0]
["2026-09-16T14:04:31.265192+00:00", "trade", 14.89, 4.0]
["2026-09-16T14:04:31.328647+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:31.483814+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:31.735117+00:00", "trade", 14.89, 19.0]
["2026-09-16T14:04:31.737301+00:00", "trade", 14.895, 1.0]
["2026-09-16T14:04:31.794448+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:31.831021+00:00", "trade", 14.8975, 1.0]
["2026-09-16T14:04:32.106902+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107068+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107099+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107251+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107405+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107419+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107436+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107478+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107492+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107503+00:00", "trade", 14.9, 809.0]
["2026-09-16T14:04:32.107504+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107511+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107527+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107584+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107585+00:00", "trade", 14.9, 91.0]
["2026-09-16T14:04:32.107613+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.107614+00:00", "trade", 14.9, 73.0]
["2026-09-16T14:04:32.107628+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.113365+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.127530+00:00", "trade", 14.9, 1.0]
["2026-09-16T14:04:32.144979+00:00", "trade", 14.9, 3.0]
["2026-09-16T14:04:32.169137+00:00", "trade", 14.895, 50.0]
["2026-09-16T14:04:32.176327+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:32.176386+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:32.176838+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:32.176873+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.176913+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.177215+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.178986+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:32.184784+00:00", "trade", 14.895, 50.0]
["2026-09-16T14:04:32.207165+00:00", "trade", 14.895, 36.0]
["2026-09-16T14:04:32.242252+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.386900+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.386930+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.407131+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.589362+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.589516+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:32.623928+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:33.041865+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.043363+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.043400+00:00", "trade", 14.895, 50.0]
["2026-09-16T14:04:33.043416+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.043417+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.043683+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.043684+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.043851+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.044555+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.047061+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.047062+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.047065+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.047581+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.047590+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.095662+00:00", "trade", 14.895, 1.0]
["2026-09-16T14:04:33.125876+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.126329+00:00", "trade", 14.895, 400.0]
["2026-09-16T14:04:33.133296+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.134202+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:33.145090+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.444801+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:33.462522+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.473440+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:33.715141+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.313442+00:00", "trade", 14.895, 1.0]
["2026-09-16T14:04:34.410589+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:34.410591+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410592+00:00", "trade", 14.9, 20.0]
["2026-09-16T14:04:34.410592+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.410593+00:00", "trade", 14.9, 40.0]
["2026-09-16T14:04:34.410597+00:00", "trade", 14.9, 202.0]
["2026-09-16T14:04:34.410600+00:00", "trade", 14.9, 98.0]
["2026-09-16T14:04:34.410601+00:00", "trade", 14.9, 2.0]
["2026-09-16T14:04:34.410605+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410614+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.410622+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:34.410622+00:00", "trade", 14.9, 714.0]
["2026-09-16T14:04:34.410623+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:34.410626+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.410641+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410647+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410669+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410676+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410683+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410696+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410704+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410712+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410718+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410725+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410732+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410747+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410754+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410760+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410766+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410768+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410772+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.410772+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410785+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410798+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410802+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.410806+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410813+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410826+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410893+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410931+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410940+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410947+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410960+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410975+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410978+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:34.410982+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.410983+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:34.410988+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.411003+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:34.411010+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411024+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411032+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411040+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411046+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.411046+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411051+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411053+00:00", "trade", 14.9, 81.0]
["2026-09-16T14:04:34.411053+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411054+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411060+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:04:34.411061+00:00", "trade", 14.9, 75.0]
["2026-09-16T14:04:34.411061+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411062+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411069+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411075+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411090+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411094+00:00", "trade", 14.9, 19.0]
["2026-09-16T14:04:34.411096+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411102+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411110+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:34.411115+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.411116+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.411144+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.411156+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.411183+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.411192+00:00", "trade", 14.9, 96.0]
["2026-09-16T14:04:34.411229+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.411288+00:00", "trade", 14.8983, 50.0]
["2026-09-16T14:04:34.411690+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.411782+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:34.414696+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.415303+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.415729+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.416875+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.441770+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.441777+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.441797+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.441806+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.566635+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.902657+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:34.908658+00:00", "trade", 14.905, 100.0]
["2026-09-16T14:04:35.008297+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.554880+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.555137+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.555788+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.566984+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.567360+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569471+00:00", "trade", 14.9, 10.0]
["2026-09-16T14:04:35.569515+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:35.569515+00:00", "trade", 14.9, 20.0]
["2026-09-16T14:04:35.569584+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:04:35.569585+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569599+00:00", "trade", 14.9, 140.0]
["2026-09-16T14:04:35.569677+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569685+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569713+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569751+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569782+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:04:35.569788+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569797+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569803+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569811+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569818+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569824+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569832+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569838+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569845+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569852+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569861+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569883+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569889+00:00", "trade", 14.9, 75.0]
["2026-09-16T14:04:35.569890+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:04:35.569890+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.569897+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.569899+00:00", "trade", 14.9, 25.0]
["2026-09-16T14:04:35.569930+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.570071+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.570104+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.570113+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.570150+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.570302+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.570680+00:00", "trade", 14.895, 25.0]
["2026-09-16T14:04:35.571086+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.571447+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.573848+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.574132+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.582746+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.582992+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.585303+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.600501+00:00", "trade", 14.895, 22.0]
["2026-09-16T14:04:35.600780+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.607057+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.644762+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.644953+00:00", "trade", 14.89, 19.0]
["2026-09-16T14:04:35.645407+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.645905+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.655287+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:35.655288+00:00", "trade", 14.89, 880.0]
["2026-09-16T14:04:35.655289+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:35.655291+00:00", "trade", 14.89, 240.0]
["2026-09-16T14:04:35.655293+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:35.655542+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.655556+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.655569+00:00", "trade", 14.89, 1000.0]
["2026-09-16T14:04:35.655569+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:35.655570+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:35.655570+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.655570+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.655571+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:35.655575+00:00", "trade", 14.89, 1.0]
["2026-09-16T14:04:35.655576+00:00", "trade", 14.89, 2.0]
["2026-09-16T14:04:35.655582+00:00", "trade", 14.89, 1300.0]
["2026-09-16T14:04:35.655587+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:35.655638+00:00", "quote", 14.89, 14.89]
["2026-09-16T14:04:35.655646+00:00", "quote", 14.89, 14.89]
["2026-09-16T14:04:35.655654+00:00", "quote", 14.89, 14.89]
["2026-09-16T14:04:35.655661+00:00", "quote", 14.89, 14.89]
["2026-09-16T14:04:35.655667+00:00", "quote", 14.89, 14.89]
["2026-09-16T14:04:35.655672+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655674+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655689+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655696+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655703+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655710+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655717+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655732+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655861+00:00", "trade", 14.89, 2.0]
["2026-09-16T14:04:35.655863+00:00", "trade", 14.89, 1.0]
["2026-09-16T14:04:35.655863+00:00", "trade", 14.89, 1.0]
["2026-09-16T14:04:35.655864+00:00", "trade", 14.89, 25.0]
["2026-09-16T14:04:35.655884+00:00", "trade", 14.8988, 51.0]
["2026-09-16T14:04:35.655957+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.655988+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.656050+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.656148+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.656160+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.656176+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.656505+00:00", "trade", 14.885, 16.0]
["2026-09-16T14:04:35.657416+00:00", "trade", 14.89, 3.0]
["2026-09-16T14:04:35.657773+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.659531+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.659906+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.661460+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.662342+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.678522+00:00", "trade", 14.89, 11.0]
["2026-09-16T14:04:35.680470+00:00", "trade", 14.89, 4.0]
["2026-09-16T14:04:35.686965+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.686988+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:35.757748+00:00", "trade", 14.885, 12.0]
["2026-09-16T14:04:35.770749+00:00", "trade", 14.8898, 100.0]
["2026-09-16T14:04:35.956595+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.583977+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.639537+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.639572+00:00", "trade", 14.88, 21.0]
["2026-09-16T14:04:36.639577+00:00", "trade", 14.885, 17.0]
["2026-09-16T14:04:36.639817+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.640172+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.640262+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.640288+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.640437+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.640677+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.640684+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.688956+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.689401+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.689459+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.743620+00:00", "trade", 14.8899, 145.0]
["2026-09-16T14:04:36.777522+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.777530+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.812971+00:00", "trade", 15.0171, 1.0]
["2026-09-16T14:04:36.946166+00:00", "trade", 14.88, 12.0]
["2026-09-16T14:04:36.946262+00:00", "trade", 14.88, 10.0]
["2026-09-16T14:04:36.946262+00:00", "trade", 14.88, 140.0]
["2026-09-16T14:04:36.946264+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:36.946265+00:00", "trade", 14.88, 200.0]
["2026-09-16T14:04:36.946271+00:00", "trade", 14.88, 200.0]
["2026-09-16T14:04:36.946271+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946279+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946286+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946292+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946300+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946307+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946315+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946322+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946344+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946351+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946366+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946380+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946401+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:36.946410+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946418+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946457+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946477+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:36.946492+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946513+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946531+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:36.946546+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:36.946562+00:00", "trade", 14.88, 24.0]
["2026-09-16T14:04:36.946565+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:36.946573+00:00", "trade", 14.88, 8800.0]
["2026-09-16T14:04:36.946574+00:00", "trade", 14.88, 150.0]
["2026-09-16T14:04:36.946576+00:00", "trade", 14.88, 30.0]
["2026-09-16T14:04:36.946576+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946597+00:00", "trade", 14.88, 40.0]
["2026-09-16T14:04:36.946645+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946652+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946660+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946667+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946699+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946706+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946714+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946721+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946749+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946872+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946913+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.946999+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.947059+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.947145+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.947210+00:00", "trade", 14.8849, 64.0]
["2026-09-16T14:04:36.948388+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.948643+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.950600+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.950893+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.960401+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:36.976500+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:37.330308+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:37.330736+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:37.543868+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:37.752444+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:37.910536+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.205283+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.361424+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.361498+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.361909+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.362292+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.372328+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.481129+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.484040+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.484047+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.599372+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.599790+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.648986+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.649487+00:00", "trade", 14.8799, 1000.0]
["2026-09-16T14:04:38.650338+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.650709+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.650729+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.759084+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:38.760228+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.364948+00:00", "trade", 14.87, 10.0]
["2026-09-16T14:04:39.367680+00:00", "trade", 14.87, 10.0]
["2026-09-16T14:04:39.367680+00:00", "trade", 14.87, 17.0]
["2026-09-16T14:04:39.367697+00:00", "trade", 14.87, 1.0]
["2026-09-16T14:04:39.367699+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367703+00:00", "trade", 14.87, 399.0]
["2026-09-16T14:04:39.367706+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367784+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367803+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367817+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367825+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367839+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367847+00:00", "trade", 14.87, 1.0]
["2026-09-16T14:04:39.367853+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367860+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367890+00:00", "trade", 14.871, 2600.0]
["2026-09-16T14:04:39.367935+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:39.367963+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.367970+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.367977+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.367984+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.367990+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.367996+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.368003+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.368010+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.368017+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.368031+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.368038+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:39.368049+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368050+00:00", "trade", 14.87, 20.0]
["2026-09-16T14:04:39.368050+00:00", "trade", 14.87, 200.0]
["2026-09-16T14:04:39.368050+00:00", "trade", 14.87, 80.0]
["2026-09-16T14:04:39.368117+00:00", "trade", 14.87, 20.0]
["2026-09-16T14:04:39.368124+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368151+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368193+00:00", "trade", 14.87, 200.0]
["2026-09-16T14:04:39.368193+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368212+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368219+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368220+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368226+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368227+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368236+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368240+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368242+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368249+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368256+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368262+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368263+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368270+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368277+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368285+00:00", "trade", 14.87, 200.0]
["2026-09-16T14:04:39.368286+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368287+00:00", "trade", 14.87, 200.0]
["2026-09-16T14:04:39.368291+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368294+00:00", "trade", 14.87, 42.0]
["2026-09-16T14:04:39.368300+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368303+00:00", "trade", 14.87, 156.0]
["2026-09-16T14:04:39.368305+00:00", "trade", 14.87, 177.0]
["2026-09-16T14:04:39.368307+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368313+00:00", "trade", 14.87, 125.0]
["2026-09-16T14:04:39.368315+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368318+00:00", "trade", 14.87, 100.0]
["2026-09-16T14:04:39.368335+00:00", "trade", 14.87, 100.0]
["2026-09-16T14:04:39.368335+00:00", "trade", 14.87, 50.0]
["2026-09-16T14:04:39.368335+00:00", "trade", 14.87, 50.0]
["2026-09-16T14:04:39.368357+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368400+00:00", "trade", 14.87, 75.0]
["2026-09-16T14:04:39.368403+00:00", "trade", 14.87, 200.0]
["2026-09-16T14:04:39.368403+00:00", "trade", 14.87, 100.0]
["2026-09-16T14:04:39.368403+00:00", "trade", 14.87, 100.0]
["2026-09-16T14:04:39.368404+00:00", "trade", 14.87, 100.0]
["2026-09-16T14:04:39.368405+00:00", "trade", 14.87, 135.0]
["2026-09-16T14:04:39.368405+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368407+00:00", "trade", 14.87, 125.0]
["2026-09-16T14:04:39.368408+00:00", "trade", 14.87, 183.0]
["2026-09-16T14:04:39.368408+00:00", "trade", 14.87, 82.0]
["2026-09-16T14:04:39.368410+00:00", "trade", 14.87, 191.0]
["2026-09-16T14:04:39.368411+00:00", "trade", 14.87, 109.0]
["2026-09-16T14:04:39.368449+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368466+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368468+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368542+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368583+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368614+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368658+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368679+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368739+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368753+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368792+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368839+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.368995+00:00", "trade", 14.8616, 200.0]
["2026-09-16T14:04:39.369033+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.369064+00:00", "trade", 14.87, 3.0]
["2026-09-16T14:04:39.369089+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.369312+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.369585+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.369789+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.370107+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.370159+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.371777+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.389030+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.395084+00:00", "trade", 14.865, 1.0]
["2026-09-16T14:04:39.395872+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.449984+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.450663+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.568095+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.588490+00:00", "trade", 14.871, 1700.0]
["2026-09-16T14:04:39.652142+00:00", "trade", 14.8686, 3.0]
["2026-09-16T14:04:39.748462+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.769133+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.769218+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.769522+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.772595+00:00", "trade", 14.8686, 1.0]
["2026-09-16T14:04:39.773375+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.782998+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.924461+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.924563+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:39.924867+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:40.051025+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:40.051979+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:40.053100+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:40.094863+00:00", "trade", 14.8699, 1.0]
["2026-09-16T14:04:40.258542+00:00", "trade", 14.865, 88.0]
["2026-09-16T14:04:40.485794+00:00", "trade", 14.865, 1.0]
["2026-09-16T14:04:40.654679+00:00", "trade", 14.865, 64.0]
["2026-09-16T14:04:40.659012+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:40.719932+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:40.788642+00:00", "trade", 14.865, 2.0]
["2026-09-16T14:04:40.843439+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.092510+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.226846+00:00", "trade", 14.8617, 200.0]
["2026-09-16T14:04:41.251051+00:00", "trade", 14.87, 100.0]
["2026-09-16T14:04:41.251121+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.251494+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.295472+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.453394+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.483463+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:41.673211+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.042798+00:00", "trade", 14.865, 200.0]
["2026-09-16T14:04:42.043590+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.071416+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.071576+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.071751+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.071995+00:00", "trade", 14.87, 200.0]
["2026-09-16T14:04:42.071996+00:00", "trade", 14.87, 1.0]
["2026-09-16T14:04:42.072042+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072049+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072057+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072065+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072073+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072080+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072088+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072103+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072111+00:00", "quote", 14.86, 14.87]
["2026-09-16T14:04:42.072112+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072118+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072126+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072132+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072139+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072145+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072152+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072158+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072167+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072175+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072199+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072279+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072323+00:00", "quote", 14.87, 14.87]
["2026-09-16T14:04:42.072383+00:00", "trade", 14.87, 2400.0]
["2026-09-16T14:04:42.072386+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072485+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072637+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072674+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072681+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072706+00:00", "trade", 14.88, 50.0]
["2026-09-16T14:04:42.072707+00:00", "trade", 14.88, 50.0]
["2026-09-16T14:04:42.072783+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072804+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072846+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.072887+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.073001+00:00", "trade", 14.8709, 50.0]
["2026-09-16T14:04:42.073179+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.073225+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.073951+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.074162+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.074608+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.075258+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.076163+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.077014+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.081108+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:42.081142+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:42.081143+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:42.081184+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.081497+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:42.081518+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:42.081573+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.084695+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:42.085214+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085221+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085254+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085255+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:42.085672+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085775+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085826+00:00", "trade", 14.88, 200.0]
["2026-09-16T14:04:42.085839+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.085845+00:00", "trade", 14.88, 300.0]
["2026-09-16T14:04:42.085868+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085898+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.085961+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086189+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086232+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086267+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086293+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086311+00:00", "trade", 14.88, 200.0]
["2026-09-16T14:04:42.086409+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086415+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086419+00:00", "trade", 14.88, 200.0]
["2026-09-16T14:04:42.086421+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086428+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086442+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.086444+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086445+00:00", "trade", 14.88, 130.0]
["2026-09-16T14:04:42.086457+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086465+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086471+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086478+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086484+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086490+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086492+00:00", "trade", 14.88, 199.0]
["2026-09-16T14:04:42.086497+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086504+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086511+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086518+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086532+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086539+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086546+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086578+00:00", "trade", 14.88, 11.0]
["2026-09-16T14:04:42.086579+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:42.086630+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086772+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.086774+00:00", "trade", 14.88, 700.0]
["2026-09-16T14:04:42.087019+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.087081+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.087223+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.087698+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.087757+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.087763+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.090466+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.090489+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.091609+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.092061+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.092511+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.094903+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.094933+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.098059+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:42.098071+00:00", "trade", 14.865, 1.0]
["2026-09-16T14:04:42.106161+00:00", "trade", 14.875, 200.0]
["2026-09-16T14:04:42.112624+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.113264+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.113578+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.114553+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.142292+00:00", "trade", 14.875, 53.0]
["2026-09-16T14:04:42.148565+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.148590+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.148719+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:42.149031+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.149069+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.149244+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.149277+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.149383+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.149412+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.178401+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.178459+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.178619+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.178932+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.180368+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.237243+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.335946+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.336042+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.336055+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.336066+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.336351+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.336813+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.359568+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.359662+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.382876+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.591289+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.591375+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.591424+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.591435+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.591886+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.592252+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.702988+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.703095+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.806732+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.871849+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.919094+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.919363+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.922419+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:42.923724+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.028462+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.029606+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.029645+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.051851+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:43.052128+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.052376+00:00", "trade", 14.875, 200.0]
["2026-09-16T14:04:43.061882+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:43.062649+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.072886+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:43.083811+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:43.094778+00:00", "trade", 14.875, 100.0]
["2026-09-16T14:04:43.102602+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.113143+00:00", "trade", 14.875, 101.0]
["2026-09-16T14:04:43.114427+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.116653+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.116665+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.117039+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.117121+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.117133+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.117574+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.117666+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.117724+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.118126+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.138188+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.174009+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.320874+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.784357+00:00", "trade", 14.916, 20.0]
["2026-09-16T14:04:43.874650+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:43.875459+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.875835+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.896486+00:00", "trade", 14.875, 50.0]
["2026-09-16T14:04:43.977164+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.977177+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.977640+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.984424+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.984513+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:43.997813+00:00", "trade", 15.0094, 1.0]
["2026-09-16T14:04:43.997971+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:44.114527+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:44.114975+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:44.130813+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:44.153429+00:00", "trade", 14.875, 2.0]
["2026-09-16T14:04:44.153520+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:44.179746+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:44.215004+00:00", "trade", 14.872, 1.0]
["2026-09-16T14:04:44.473419+00:00", "trade", 14.916, 7.0]
["2026-09-16T14:04:44.527768+00:00", "trade", 14.875, 1800.0]
["2026-09-16T14:04:44.631013+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:44.632189+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:44.700940+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:45.016583+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:45.238257+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:45.350770+00:00", "trade", 14.8712, 1.0]
["2026-09-16T14:04:45.370741+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:45.526897+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:45.721263+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:45.791209+00:00", "trade", 14.8733, 1.0]
["2026-09-16T14:04:46.084771+00:00", "trade", 14.88, 78.0]
["2026-09-16T14:04:46.101831+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:46.443944+00:00", "trade", 14.8795, 30.0]
["2026-09-16T14:04:46.752431+00:00", "trade", 14.875, 2.0]
["2026-09-16T14:04:46.756214+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:46.811715+00:00", "trade", 14.8756, 2.0]
["2026-09-16T14:04:47.063943+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.064020+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.073597+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.479986+00:00", "trade", 14.875, 2.0]
["2026-09-16T14:04:47.499787+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.500355+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.706164+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.759126+00:00", "trade", 14.875, 2.0]
["2026-09-16T14:04:47.876625+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.877064+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:47.986077+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.202073+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.253147+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.504656+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.635162+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.635772+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.638549+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.824986+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:48.841445+00:00", "trade", 14.8796, 1.0]
["2026-09-16T14:04:48.856179+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:48.856524+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.894381+00:00", "trade", 14.88, 7.0]
["2026-09-16T14:04:48.894433+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.894677+00:00", "trade", 14.88, 11.0]
["2026-09-16T14:04:48.894841+00:00", "trade", 14.88, 7.0]
["2026-09-16T14:04:48.895375+00:00", "trade", 14.88, 7.0]
["2026-09-16T14:04:48.897522+00:00", "trade", 14.88, 11.0]
["2026-09-16T14:04:48.897616+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.899304+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.919610+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:48.959384+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.101816+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.402891+00:00", "trade", 14.875, 650.0]
["2026-09-16T14:04:49.404263+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.511311+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.511489+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.626627+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:49.626962+00:00", "trade", 14.88, 7.0]
["2026-09-16T14:04:49.627017+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.627024+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.629396+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:49.630152+00:00", "trade", 14.875, 1.0]
["2026-09-16T14:04:49.679621+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:49.980726+00:00", "trade", 14.88, 1.0]
["2026-09-16T14:04:50.459702+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.531859+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563685+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563686+00:00", "trade", 14.88, 2200.0]
["2026-09-16T14:04:50.563687+00:00", "trade", 14.88, 2.0]
["2026-09-16T14:04:50.563689+00:00", "trade", 14.88, 1100.0]
["2026-09-16T14:04:50.563693+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563701+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563705+00:00", "trade", 14.88, 200.0]
["2026-09-16T14:04:50.563709+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563716+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563723+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563729+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563735+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563742+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563755+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563762+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563769+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563777+00:00", "quote", 14.87, 14.88]
["2026-09-16T14:04:50.563784+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563793+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:50.563795+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563796+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:50.563797+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563804+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563811+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563818+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563825+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563831+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563838+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563845+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563852+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563867+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563875+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.563884+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.564059+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.564098+00:00", "quote", 14.88, 14.88]
["2026-09-16T14:04:50.564105+00:00", "trade", 14.88, 100.0]
["2026-09-16T14:04:50.564108+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.564186+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.564199+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.564517+00:00", "trade", 14.885, 5.0]
["2026-09-16T14:04:50.564528+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.564727+00:00", "trade", 14.885, 3.0]
["2026-09-16T14:04:50.564914+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.564948+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.565392+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.565941+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.566419+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.568404+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.568775+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.583021+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.597495+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.597534+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.605970+00:00", "trade", 14.885, 40.0]
["2026-09-16T14:04:50.606368+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.608222+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.663867+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.666058+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.666272+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.666318+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.667808+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.677835+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804250+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804694+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804835+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804856+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804907+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804912+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.804962+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.805209+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.805240+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.820711+00:00", "trade", 14.885, 4.0]
["2026-09-16T14:04:50.821171+00:00", "trade", 14.885, 100.0]
["2026-09-16T14:04:50.821219+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.821266+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.847669+00:00", "trade", 14.885, 12.0]
["2026-09-16T14:04:50.874687+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.874702+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.963878+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:50.964344+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:51.014482+00:00", "trade", 14.885, 5.0]
["2026-09-16T14:04:51.015262+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:51.060808+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:51.382551+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:51.417590+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:51.606421+00:00", "trade", 15.0068, 1.0]
["2026-09-16T14:04:51.638485+00:00", "trade", 14.8825, 10.0]
["2026-09-16T14:04:51.810640+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:52.281629+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:52.289530+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:52.311239+00:00", "trade", 14.885, 100.0]
["2026-09-16T14:04:52.312451+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:52.326072+00:00", "trade", 14.885, 1000.0]
["2026-09-16T14:04:52.402522+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:52.659473+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:52.674653+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.009445+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.010208+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.315429+00:00", "trade", 14.885, 1.0]
["2026-09-16T14:04:53.316831+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.502167+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.566669+00:00", "trade", 14.88, 5.0]
["2026-09-16T14:04:53.567092+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.567212+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.568478+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.568488+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.568922+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.577685+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.834272+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.932782+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:53.933164+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:54.077732+00:00", "trade", 14.885, 100.0]
["2026-09-16T14:04:54.503231+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:54.503762+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:54.598945+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:54.721521+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:54.948098+00:00", "trade", 14.888, 1.0]
["2026-09-16T14:04:55.333850+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.335901+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.378498+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.400839+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.436854+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.532546+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.612216+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.612385+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.648119+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:55.819231+00:00", "trade", 14.8875, 1.0]
["2026-09-16T14:04:55.834569+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:56.008421+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:56.009082+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:56.393624+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:56.610161+00:00", "trade", 14.885, 100.0]
["2026-09-16T14:04:56.610782+00:00", "trade", 14.8789, 50.0]
["2026-09-16T14:04:57.037269+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:57.909034+00:00", "trade", 14.885, 100.0]
["2026-09-16T14:04:57.989281+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:57.989451+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:57.990141+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:57.990149+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.017759+00:00", "trade", 14.89, 200.0]
["2026-09-16T14:04:58.017812+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.018093+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:58.018525+00:00", "trade", 14.89, 200.0]
["2026-09-16T14:04:58.018585+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.018592+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.018747+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:58.018768+00:00", "trade", 14.89, 4.0]
["2026-09-16T14:04:58.018775+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.018806+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.018838+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.019214+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.019354+00:00", "trade", 14.89, 200.0]
["2026-09-16T14:04:58.019956+00:00", "trade", 14.8861, 200.0]
["2026-09-16T14:04:58.020089+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:58.020133+00:00", "trade", 14.8861, 200.0]
["2026-09-16T14:04:58.020583+00:00", "trade", 14.8753, 50.0]
["2026-09-16T14:04:58.020670+00:00", "trade", 14.885, 28.0]
["2026-09-16T14:04:58.020725+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:58.020725+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:58.020788+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020796+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020829+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020836+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020950+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020952+00:00", "trade", 14.89, 200.0]
["2026-09-16T14:04:58.020952+00:00", "trade", 14.89, 200.0]
["2026-09-16T14:04:58.020955+00:00", "trade", 14.89, 1196.0]
["2026-09-16T14:04:58.020956+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020963+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020974+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020989+00:00", "trade", 14.89, 304.0]
["2026-09-16T14:04:58.020989+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.020990+00:00", "trade", 14.89, 100.0]
["2026-09-16T14:04:58.020992+00:00", "trade", 14.89, 45.0]
["2026-09-16T14:04:58.020996+00:00", "quote", 14.88, 14.89]
["2026-09-16T14:04:58.021003+00:00", "quote", 14.88, 14.9]
["2026-09-16T14:04:58.021223+00:00", "trade", 14.89, 55.0]
["2026-09-16T14:04:58.021243+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021250+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021257+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021271+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021277+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021284+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021298+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021305+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021312+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021318+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.021362+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.022762+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.023388+00:00", "trade", 14.895, 22.0]
["2026-09-16T14:04:58.023854+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.026272+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.028286+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.042573+00:00", "trade", 14.895, 670.0]
["2026-09-16T14:04:58.047778+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:04:58.055357+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.055382+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.055413+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.072004+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.072743+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.379843+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.379869+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.380190+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.602679+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.603148+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.603596+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:58.612246+00:00", "trade", 14.9908, 1.0]
["2026-09-16T14:04:58.652503+00:00", "trade", 14.895, 59.0]
["2026-09-16T14:04:59.049869+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:59.059178+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:59.059224+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:59.120808+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:59.121251+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:59.632621+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:04:59.829196+00:00", "trade", 14.895, 243.0]
["2026-09-16T14:05:00.528399+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:05:00.528405+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:05:00.528441+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:05:00.528461+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:05:00.528733+00:00", "trade", 14.895, 100.0]
["2026-09-16T14:05:00.528821+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.528843+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.528848+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.528863+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.529316+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.545997+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.650812+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.650862+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.652486+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779414+00:00", "trade", 14.9, 76.0]
["2026-09-16T14:05:00.779415+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:05:00.779429+00:00", "trade", 14.9, 5.0]
["2026-09-16T14:05:00.779438+00:00", "trade", 14.9, 1200.0]
["2026-09-16T14:05:00.779440+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779457+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779461+00:00", "trade", 14.9, 100.0]
["2026-09-16T14:05:00.779470+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779472+00:00", "trade", 14.9, 22.0]
["2026-09-16T14:05:00.779476+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779483+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779498+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779513+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779519+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779526+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779533+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779540+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779547+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779551+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779554+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779561+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779575+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779582+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779604+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779610+00:00", "quote", 14.89, 14.9]
["2026-09-16T14:05:00.779617+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779633+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779640+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779646+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779653+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779659+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779667+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779674+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779689+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779696+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779711+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779758+00:00", "trade", 14.9, 200.0]
["2026-09-16T14:05:00.779758+00:00", "trade", 14.9, 533.0]
["2026-09-16T14:05:00.779759+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779763+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.779764+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.779778+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779785+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779792+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779798+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779820+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779838+00:00", "quote", 14.9, 14.9]
["2026-09-16T14:05:00.779844+00:00", "trade", 14.9, 192.0]
["2026-09-16T14:05:00.779844+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779854+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779861+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779869+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779874+00:00", "trade", 14.91, 1.0]
["2026-09-16T14:05:00.779876+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779887+00:00", "trade", 14.9, 2.0]
["2026-09-16T14:05:00.779888+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.779891+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779892+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.779893+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779896+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.779897+00:00", "trade", 14.91, 50000.0]
["2026-09-16T14:05:00.779898+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779899+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.779900+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779904+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.779905+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779912+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.779912+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779914+00:00", "trade", 14.91, 300.0]
["2026-09-16T14:05:00.779933+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779945+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779953+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779962+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779970+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779979+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.779993+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780001+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780008+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780018+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780034+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780055+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780062+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780069+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780072+00:00", "trade", 14.91, 75.0]
["2026-09-16T14:05:00.780074+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.780074+00:00", "trade", 14.91, 118.0]
["2026-09-16T14:05:00.780075+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780092+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780102+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780109+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780110+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780111+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780113+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780114+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.780121+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780130+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780147+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780154+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780172+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780179+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780190+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780225+00:00", "quote", 14.9, 14.91]
["2026-09-16T14:05:00.780260+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780262+00:00", "trade", 14.91, 80.0]
["2026-09-16T14:05:00.780265+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780302+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780303+00:00", "trade", 14.91, 80.0]
["2026-09-16T14:05:00.780306+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780353+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780366+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780380+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780436+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780445+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780449+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780450+00:00", "trade", 14.91, 80.0]
["2026-09-16T14:05:00.780458+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780465+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780557+00:00", "trade", 14.9079, 235.0]
["2026-09-16T14:05:00.780645+00:00", "trade", 14.9082, 115.0]
["2026-09-16T14:05:00.780695+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780704+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.780807+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:05:00.780854+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:05:00.780941+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:05:00.780948+00:00", "quote", 14.91, 14.91]
["2026-09-16T14:05:00.781006+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781030+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781130+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781137+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781175+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.781175+00:00", "trade", 14.91, 130.0]
["2026-09-16T14:05:00.781175+00:00", "trade", 14.91, 651.0]
["2026-09-16T14:05:00.781196+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781204+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781205+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.781210+00:00", "trade", 14.91, 42.0]
["2026-09-16T14:05:00.781211+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781217+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.781218+00:00", "trade", 14.91, 237.0]
["2026-09-16T14:05:00.781218+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781225+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.781225+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.781226+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781265+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.781266+00:00", "trade", 14.91, 219.0]
["2026-09-16T14:05:00.781274+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781323+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781434+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781453+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781472+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781481+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781517+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781592+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781599+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781736+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781913+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781920+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781927+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781933+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781940+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781948+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781955+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781961+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781969+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781970+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781976+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781983+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.781997+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782005+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782020+00:00", "trade", 14.915, 100.0]
["2026-09-16T14:05:00.782021+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.782025+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782052+00:00", "trade", 14.915, 100.0]
["2026-09-16T14:05:00.782053+00:00", "trade", 14.91, 200.0]
["2026-09-16T14:05:00.782061+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782076+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782160+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782183+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782184+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782365+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782740+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.782919+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.782930+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783165+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783166+00:00", "trade", 14.91, 32.0]
["2026-09-16T14:05:00.783186+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783216+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783260+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783379+00:00", "trade", 14.91, 49.0]
["2026-09-16T14:05:00.783380+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.783415+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783803+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783826+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.783933+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.784847+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.784956+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.785206+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.785240+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.785722+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.785761+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.786917+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.786924+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.787832+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.790525+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.790669+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.790676+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.790701+00:00", "trade", 14.91, 42.0]
["2026-09-16T14:05:00.790707+00:00", "trade", 14.91, 100.0]
["2026-09-16T14:05:00.790708+00:00", "trade", 14.91, 195.0]
["2026-09-16T14:05:00.790715+00:00", "trade", 14.91, 363.0]
["2026-09-16T14:05:00.790758+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791016+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791160+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791189+00:00", "trade", 14.915, 100.0]
["2026-09-16T14:05:00.791223+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791286+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791326+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791337+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.791473+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.796306+00:00", "trade", 14.915, 100.0]
["2026-09-16T14:05:00.811496+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.811519+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.812191+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.833895+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.834567+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.877854+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:00.878306+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.030761+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.131654+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.281248+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.281259+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.410487+00:00", "trade", 14.915, 28.0]
["2026-09-16T14:05:01.605459+00:00", "trade", 14.9125, 1.0]
["2026-09-16T14:05:01.606214+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.645908+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.717403+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.763691+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.764121+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.764146+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.819563+00:00", "trade", 14.915, 200.0]
["2026-09-16T14:05:01.899472+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899474+00:00", "trade", 14.92, 15.0]
["2026-09-16T14:05:01.899475+00:00", "trade", 14.92, 58.0]
["2026-09-16T14:05:01.899476+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:05:01.899481+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899496+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899497+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:05:01.899512+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899546+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899553+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:05:01.899554+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899554+00:00", "trade", 14.92, 88.0]
["2026-09-16T14:05:01.899556+00:00", "trade", 14.92, 300.0]
["2026-09-16T14:05:01.899561+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899562+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899564+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:05:01.899567+00:00", "trade", 14.92, 10.0]
["2026-09-16T14:05:01.899567+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899588+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899595+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899595+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899608+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899615+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899628+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899636+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899659+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899666+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899673+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899679+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899682+00:00", "quote", 14.91, 14.92]
["2026-09-16T14:05:01.899684+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899686+00:00", "trade", 14.92, 7.0]
["2026-09-16T14:05:01.899687+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899694+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899701+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899708+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899715+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899728+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899734+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899740+00:00", "trade", 14.92, 41.0]
["2026-09-16T14:05:01.899741+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899753+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899764+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899806+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899811+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899829+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899837+00:00", "quote", 14.92, 14.92]
["2026-09-16T14:05:01.899868+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899869+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899870+00:00", "trade", 14.92, 75.0]
["2026-09-16T14:05:01.899872+00:00", "trade", 14.92, 134.0]
["2026-09-16T14:05:01.899872+00:00", "trade", 14.92, 200.0]
["2026-09-16T14:05:01.899872+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.899873+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.899897+00:00", "trade", 14.92, 1.0]
["2026-09-16T14:05:01.899989+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.899993+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.899997+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900000+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900007+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900058+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900064+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900084+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900091+00:00", "trade", 14.92, 100.0]
["2026-09-16T14:05:01.900100+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900107+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900122+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900129+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900135+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900156+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900174+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900201+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900276+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900301+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900403+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900617+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.900658+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:01.901029+00:00", "trade", 14.92, 7.0]
["2026-09-16T14:05:01.903040+00:00", "trade", 14.92, 42.0]
["2026-09-16T14:05:01.904720+00:00", "trade", 14.92, 11.0]
["2026-09-16T14:05:01.929926+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.014206+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.014844+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.015147+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.017413+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.027890+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.035693+00:00", "trade", 14.925, 16.0]
["2026-09-16T14:05:02.094041+00:00", "trade", 14.93, 7.0]
["2026-09-16T14:05:02.094921+00:00", "trade", 14.93, 600.0]
["2026-09-16T14:05:02.094921+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.094955+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:02.095014+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.095015+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095022+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095028+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095036+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095046+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095060+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095306+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095504+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095510+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095687+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095953+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.095988+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.102574+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.102650+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.104593+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.123002+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.123740+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.123943+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.134267+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.134360+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.134867+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.135323+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.167204+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.167800+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.172992+00:00", "trade", 14.93, 330.0]
["2026-09-16T14:05:02.173227+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.173243+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:02.173243+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:02.173243+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.173261+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:02.173287+00:00", "quote", 14.92, 14.94]
["2026-09-16T14:05:02.173288+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:02.173308+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:05:02.173315+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.173325+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.173340+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.173348+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.173371+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.173755+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.173976+00:00", "trade", 14.915, 50.0]
["2026-09-16T14:05:02.175931+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.176375+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.177692+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.178466+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.180362+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.212504+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.212887+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.220261+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.220407+00:00", "trade", 14.93, 33.0]
["2026-09-16T14:05:02.220639+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.224260+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.250116+00:00", "trade", 14.925, 400.0]
["2026-09-16T14:05:02.250449+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.250482+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.250770+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.257942+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.275367+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.281073+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.292786+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.371610+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.564105+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.564113+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.565193+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:02.724230+00:00", "trade", 14.9802, 126.0]
["2026-09-16T14:05:02.908586+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926905+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926911+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926918+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926920+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:02.926939+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926946+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926955+00:00", "trade", 14.93, 384.0]
["2026-09-16T14:05:02.926959+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926960+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:02.926962+00:00", "trade", 14.93, 6.0]
["2026-09-16T14:05:02.926966+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926973+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926974+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:02.926979+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.926987+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927048+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927097+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927165+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927185+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927192+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927199+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:02.927223+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927229+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927236+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927242+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927248+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927254+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927259+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:02.927261+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:02.927261+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927263+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927264+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:02.927264+00:00", "trade", 14.93, 122.0]
["2026-09-16T14:05:02.927267+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927274+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927288+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927294+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927301+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927309+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:02.927313+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:02.927317+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927340+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927349+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927357+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927362+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927407+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927479+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927492+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927544+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927551+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927600+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927642+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927687+00:00", "trade", 14.94, 13.0]
["2026-09-16T14:05:02.927957+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.927981+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.928034+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.928148+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.932575+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.952347+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:02.970680+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.103206+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.103279+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:03.103576+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:03.111183+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.111484+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.111518+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.111870+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.112573+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.112663+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.112860+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.113059+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.113115+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.113557+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130663+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:03.130675+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:03.130680+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130684+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:03.130686+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130693+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130699+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130714+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130727+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130740+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130747+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130758+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130782+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130783+00:00", "trade", 14.93, 390.0]
["2026-09-16T14:05:03.130783+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:03.130783+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:03.130784+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:03.130791+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130797+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130804+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130811+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130818+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130825+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130832+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130838+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130859+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130866+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130892+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130914+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130934+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.130996+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:03.131029+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.131039+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.131087+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:03.131127+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:03.131128+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131131+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131215+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131238+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131246+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131268+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131306+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131313+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131320+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131334+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131340+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131347+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131354+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131428+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131517+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131594+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131637+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.131750+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.132446+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.134641+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.134654+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.134789+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.138270+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:03.139165+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.161468+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.161476+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.186935+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.187411+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.187457+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.187488+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.190942+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.190978+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.191347+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.191356+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.195621+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.221686+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:03.222439+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.222640+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.222868+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.238306+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.259689+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260157+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260181+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260203+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260239+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260329+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260446+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260509+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260531+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260669+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.260904+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.317877+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.341612+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.352934+00:00", "trade", 14.92, 105.0]
["2026-09-16T14:05:03.353926+00:00", "trade", 14.92, 10.0]
["2026-09-16T14:05:03.616458+00:00", "trade", 14.925, 200.0]
["2026-09-16T14:05:03.688508+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.688548+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.688969+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.689930+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.689978+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.689997+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.690390+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.748223+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.753389+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.753393+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.753770+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.754726+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.765956+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.765957+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.768654+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.769106+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.769550+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.788954+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.891499+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.901175+00:00", "trade", 14.925, 1.0]
["2026-09-16T14:05:03.901878+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:03.909234+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.125338+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.274524+00:00", "trade", 14.9275, 100.0]
["2026-09-16T14:05:04.474309+00:00", "trade", 14.925, 200.0]
["2026-09-16T14:05:04.486207+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.486541+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.486998+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.487019+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.487044+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.487472+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.492693+00:00", "trade", 14.92, 115.0]
["2026-09-16T14:05:04.493436+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.493477+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.512067+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.538677+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.539886+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.608728+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.608798+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.608926+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.609119+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.609188+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.609685+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.645446+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.726441+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:04.726453+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.192210+00:00", "trade", 14.925, 50.0]
["2026-09-16T14:05:05.267989+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.269313+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.275980+00:00", "trade", 14.925, 4.0]
["2026-09-16T14:05:05.276479+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.276518+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.277037+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.277058+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.304061+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.304751+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.305175+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.305670+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.306131+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.306620+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.307496+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.342175+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.434965+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.434998+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.435675+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.435683+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.436186+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.491888+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.492011+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.499005+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.594935+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:05.595064+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.075282+00:00", "trade", 14.8995, 47.0]
["2026-09-16T14:05:06.139340+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.139341+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:06.139342+00:00", "trade", 14.93, 300.0]
["2026-09-16T14:05:06.139344+00:00", "trade", 14.93, 300.0]
["2026-09-16T14:05:06.139347+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.139354+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.139409+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.139416+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.139422+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:06.139428+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:06.139437+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139445+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139451+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139458+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139466+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139479+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139485+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139492+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139498+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139505+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139518+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139525+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139667+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139675+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:06.139752+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:06.139754+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:06.139754+00:00", "trade", 14.93, 13.0]
["2026-09-16T14:05:06.139754+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.139919+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.140102+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.140162+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.140465+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:06.140473+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.140478+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.140492+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.141337+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.142528+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.143933+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.144333+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.147728+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.164519+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.164958+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.165784+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.173642+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.173650+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.174348+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.178817+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.199560+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.239785+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.240015+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.240273+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.240301+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.240725+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.240772+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.242247+00:00", "trade", 14.8995, 1.0]
["2026-09-16T14:05:06.245314+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.291386+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.310945+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.310955+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.318646+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.369343+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.370123+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.370769+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.370783+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.370816+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.371292+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.371305+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485022+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485236+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485507+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485519+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485709+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485743+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.485964+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.486033+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.486364+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.486542+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.486562+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.487001+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.561037+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:06.561093+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:06.561839+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.561847+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.562094+00:00", "trade", 14.9778, 1.0]
["2026-09-16T14:05:06.562329+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.562352+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.562418+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.562684+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.562934+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.563383+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.677378+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.677471+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.678541+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.746711+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.746945+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.746985+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.747003+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.747320+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.747328+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.747397+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.873856+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.874371+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.874836+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.875176+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.875184+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.922280+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.922353+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.936792+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:06.937121+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.937256+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.937493+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.937507+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.937523+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.937531+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.937687+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:06.939217+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.642205+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.642261+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.642302+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.642589+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.642691+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.642796+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.643005+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.643009+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.645228+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.654882+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.837770+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.837784+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.837791+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.838459+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.838470+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.838956+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.838970+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.838994+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.839014+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.839259+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.839282+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.839321+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.839650+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.839768+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.840088+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.840160+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:07.840202+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.109687+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.109794+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.109940+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.122457+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.165835+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.165862+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.166311+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.180957+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.182194+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.182597+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.183234+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.183479+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.363623+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.364099+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.474548+00:00", "trade", 14.935, 550.0]
["2026-09-16T14:05:08.534543+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.534992+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.535221+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.539163+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.557592+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.557880+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.581738+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.582228+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.582280+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.583452+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.583930+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.584409+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607102+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607473+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607487+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607532+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607542+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607569+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607584+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:08.607599+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:08.607612+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:08.607619+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:08.607644+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:08.607676+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:08.607676+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607718+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607728+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607744+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607750+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607751+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607762+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607769+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607776+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607783+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607789+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.607796+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.608058+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.608069+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.608121+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.608186+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.608240+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.608349+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.614670+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.742006+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.742024+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.742035+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.745716+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.746023+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.746961+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.770501+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.771001+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.771013+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.771460+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.777663+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.778121+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.878929+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.879103+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.879426+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.879438+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.879686+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.914336+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.915060+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.915403+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.915893+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.915904+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.916354+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:08.944856+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.064692+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.199370+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.206093+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.206588+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.206950+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.207041+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.211971+00:00", "trade", 14.9497, 100.0]
["2026-09-16T14:05:09.247965+00:00", "trade", 14.9299, 3.0]
["2026-09-16T14:05:09.498231+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.498643+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.499387+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.499843+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.499853+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.500329+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.506980+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:09.507783+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.507793+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.512676+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:09.667386+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.667867+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.668653+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.668685+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.669358+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.669812+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.689302+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.725144+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:09.832563+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.017172+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.255994+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.256008+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.256414+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.417088+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.418507+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.418961+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.419294+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.419967+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.421324+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.421708+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.421781+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422004+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422162+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422297+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422515+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422771+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422789+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.422959+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.507047+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.507526+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.507795+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.508832+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.535423+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.570788+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.612718+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.893248+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.893274+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.893920+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.894312+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:10.980025+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.089493+00:00", "trade", 14.925, 5000.0]
["2026-09-16T14:05:11.090110+00:00", "trade", 14.9276, 53.0]
["2026-09-16T14:05:11.090172+00:00", "trade", 14.9215, 52.0]
["2026-09-16T14:05:11.090275+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.124268+00:00", "trade", 14.925, 733.0]
["2026-09-16T14:05:11.313439+00:00", "trade", 14.925, 1.0]
["2026-09-16T14:05:11.466719+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.466781+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.467262+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.468540+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.468610+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.470542+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.475060+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.476288+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.489481+00:00", "trade", 14.9275, 100.0]
["2026-09-16T14:05:11.490286+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.490745+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.490756+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.721824+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.785462+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.915136+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.915993+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.953171+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.953273+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:11.953280+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.010927+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.215622+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.216104+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.243710+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.253604+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:05:12.263895+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.263935+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.264695+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.264883+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.265197+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.265211+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.281881+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.356636+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.370828+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.371028+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.371293+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.419987+00:00", "trade", 14.925, 300.0]
["2026-09-16T14:05:12.461820+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:12.530716+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.579766+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:12.579941+00:00", "trade", 14.925, 1.0]
["2026-09-16T14:05:12.593477+00:00", "trade", 15.0874, 130.0]
["2026-09-16T14:05:13.102204+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.102325+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.103262+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.103273+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.103576+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.103582+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.161500+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.162109+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.162576+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.164957+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.173481+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.325606+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:13.355243+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.355609+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.356073+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.668095+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.670756+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.705257+00:00", "trade", 14.9277, 33.0]
["2026-09-16T14:05:13.724973+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725058+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725110+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725118+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725287+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725334+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725505+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725512+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725556+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725572+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725599+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.725646+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.738067+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.752229+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.758887+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.786267+00:00", "trade", 14.925, 52.0]
["2026-09-16T14:05:13.786614+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.787024+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.787055+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.787067+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.787101+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.787484+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.808819+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.809281+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.895618+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.960596+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.960669+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.961127+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.961642+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:13.962089+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.015186+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.015238+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.214238+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.330485+00:00", "trade", 14.9712, 1.0]
["2026-09-16T14:05:14.331297+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.331843+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.437957+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.581805+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.585199+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.592714+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.593181+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.593286+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.593295+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.593340+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.593352+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.604346+00:00", "trade", 14.92, 110.0]
["2026-09-16T14:05:14.604412+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.637653+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.674790+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.703594+00:00", "trade", 14.925, 100.0]
["2026-09-16T14:05:14.704401+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.704871+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.844006+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:14.994472+00:00", "trade", 14.9012, 7.0]
["2026-09-16T14:05:14.995558+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.029328+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.238160+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.336954+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.337339+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.337576+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.517300+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.517321+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.517407+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.517438+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.556244+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.578517+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.579303+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.579348+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.579363+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.676876+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.677539+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.679437+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.732360+00:00", "trade", 14.925, 40.0]
["2026-09-16T14:05:15.733140+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.746817+00:00", "trade", 14.925, 48.0]
["2026-09-16T14:05:15.746908+00:00", "trade", 14.925, 52.0]
["2026-09-16T14:05:15.747250+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.747252+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.796249+00:00", "trade", 14.925, 150.0]
["2026-09-16T14:05:15.796304+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.808262+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.808339+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.808740+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.809118+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.814951+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:05:15.815295+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.870505+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.870970+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.871414+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.982857+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:15.983412+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.501401+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.653528+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.660696+00:00", "trade", 14.93, 5.0]
["2026-09-16T14:05:16.661582+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.662296+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.664223+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.664664+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.681754+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.696475+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.754656+00:00", "trade", 14.9217, 199.0]
["2026-09-16T14:05:16.755019+00:00", "trade", 14.9217, 1.0]
["2026-09-16T14:05:16.755458+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:16.790772+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.118007+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.118706+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.211445+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.631022+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.775185+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.775430+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.775766+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.776347+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.776767+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.777867+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.787206+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.787207+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.969991+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:17.970468+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.002074+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.936357+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.936382+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.936406+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.938759+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.938976+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.939419+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:18.959560+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:19.009514+00:00", "trade", 14.93, 1.0]
["2026-09-16T14:05:19.209135+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:19.209549+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:19.209607+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:19.209821+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:19.572819+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:19.778566+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.019081+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.057584+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.196520+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.197876+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.197888+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.248983+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.248993+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.305739+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.670182+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.766408+00:00", "trade", 14.93, 7.0]
["2026-09-16T14:05:20.766470+00:00", "trade", 14.93, 200.0]
["2026-09-16T14:05:20.766493+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.767752+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.768004+00:00", "trade", 14.93, 2.0]
["2026-09-16T14:05:20.768050+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769529+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769531+00:00", "trade", 14.93, 1000.0]
["2026-09-16T14:05:20.769551+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769558+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769564+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769579+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769586+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769593+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769600+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769607+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769617+00:00", "trade", 14.93, 500.0]
["2026-09-16T14:05:20.769617+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769620+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769634+00:00", "quote", 14.92, 14.93]
["2026-09-16T14:05:20.769635+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769642+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769649+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769656+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769662+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769669+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769676+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769683+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769690+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769696+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769708+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769722+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769729+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769862+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769920+00:00", "trade", 14.93, 100.0]
["2026-09-16T14:05:20.769921+00:00", "trade", 14.93, 300.0]
["2026-09-16T14:05:20.769921+00:00", "quote", 14.93, 14.93]
["2026-09-16T14:05:20.769940+00:00", "trade", 14.93, 300.0]
["2026-09-16T14:05:20.769941+00:00", "trade", 14.93, 325.0]
["2026-09-16T14:05:20.769941+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.770320+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.770328+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.770340+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.771716+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.773809+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.774159+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.774572+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.803794+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.803801+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.816942+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.817941+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.817964+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.818045+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.818295+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.818749+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.818756+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.818855+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.818926+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.819210+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.845367+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.845672+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.845937+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.846111+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.846140+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.846156+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.846284+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.850441+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.867840+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:05:20.868538+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.868565+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:20.869381+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.008986+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.009472+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.009518+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.049538+00:00", "trade", 14.94, 4.0]
["2026-09-16T14:05:21.050240+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.050399+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.050800+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.051244+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.093818+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.096877+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.112870+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.113361+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.113731+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.113814+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.119326+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.148705+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.374779+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.375051+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:21.377512+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.276320+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.875265+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.907663+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.911590+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.926707+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.959531+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.959968+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.960896+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.961220+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.961597+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.961648+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.961785+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.961829+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.962113+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.962241+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.962954+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:22.985229+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:23.072461+00:00", "trade", 14.9708, 1.0]
["2026-09-16T14:05:23.076037+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:23.077173+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:23.087454+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:05:23.267965+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:23.293416+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:23.294789+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:23.693597+00:00", "trade", 14.9325, 25.0]
["2026-09-16T14:05:24.035842+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.044204+00:00", "trade", 14.9384, 200.0]
["2026-09-16T14:05:24.044260+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.213252+00:00", "trade", 14.94, 9.0]
["2026-09-16T14:05:24.213626+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.213939+00:00", "trade", 14.935, 13.0]
["2026-09-16T14:05:24.214008+00:00", "trade", 14.93, 6.0]
["2026-09-16T14:05:24.214009+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.214024+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.222609+00:00", "trade", 14.94, 74.0]
["2026-09-16T14:05:24.239867+00:00", "trade", 14.94, 115.0]
["2026-09-16T14:05:24.240175+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.288680+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.504647+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.504964+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.598824+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.599151+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.949588+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.950471+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:24.980062+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:25.056121+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:25.438623+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:25.694038+00:00", "trade", 14.935, 60.0]
["2026-09-16T14:05:25.749469+00:00", "trade", 14.94, 4.0]
["2026-09-16T14:05:25.850328+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:26.072023+00:00", "trade", 14.9395, 82.0]
["2026-09-16T14:05:26.086637+00:00", "trade", 14.9395, 18.0]
["2026-09-16T14:05:26.106794+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:05:26.405363+00:00", "trade", 14.935, 20.0]
["2026-09-16T14:05:27.310065+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:27.334563+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:27.335128+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:27.407343+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:27.408032+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:27.523680+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.170298+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:05:28.379018+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.380105+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.442661+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.443168+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.469752+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.469762+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.469769+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.470678+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.517182+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.639841+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:28.641606+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:29.156829+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:05:29.160996+00:00", "trade", 14.935, 1.0]
["2026-09-16T14:05:29.374932+00:00", "trade", 14.9337, 8.0]
["2026-09-16T14:05:29.418981+00:00", "trade", 14.94, 4.0]
["2026-09-16T14:05:29.944549+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:30.281677+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:30.281723+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:30.282076+00:00", "trade", 14.935, 100.0]
["2026-09-16T14:05:30.284953+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:05:30.285264+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.285283+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.285532+00:00", "trade", 14.9399, 1.0]
["2026-09-16T14:05:30.285786+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:05:30.286089+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.286484+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.286516+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.286525+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.286530+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.286535+00:00", "trade", 14.94, 1100.0]
["2026-09-16T14:05:30.286551+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.286616+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.286621+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.286623+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.286752+00:00", "trade", 14.94, 196.0]
["2026-09-16T14:05:30.287058+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287065+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287082+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287097+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287103+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287125+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287139+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287189+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.287314+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287357+00:00", "trade", 14.94, 300.0]
["2026-09-16T14:05:30.287360+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.287377+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287384+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287390+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287403+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287404+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287411+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287444+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287557+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287642+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287677+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287681+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.287681+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287692+00:00", "trade", 14.94, 222.0]
["2026-09-16T14:05:30.287692+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287818+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.287820+00:00", "trade", 14.94, 88.0]
["2026-09-16T14:05:30.287834+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.287843+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.287850+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.287857+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.287864+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.287871+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.287875+00:00", "trade", 14.94, 478.0]
["2026-09-16T14:05:30.287875+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.287878+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.287887+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.287893+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.287900+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288022+00:00", "trade", 14.94, 60.0]
["2026-09-16T14:05:30.288195+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288315+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:05:30.288487+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288537+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288590+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288647+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288695+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.288933+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.289032+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.292671+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.292889+00:00", "trade", 14.945, 5.0]
["2026-09-16T14:05:30.293842+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.296991+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.297475+00:00", "trade", 14.945, 6.0]
["2026-09-16T14:05:30.306199+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:05:30.325316+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.325463+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:30.325464+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:05:30.325465+00:00", "trade", 14.94, 99.0]
["2026-09-16T14:05:30.325519+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.325812+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326157+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326175+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326293+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.326312+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:30.326364+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:30.326377+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.326379+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.326379+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.326760+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.326799+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326818+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326827+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326876+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.326896+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.327086+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.327287+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.327720+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.329561+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.332822+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:30.333821+00:00", "trade", 14.94, 10.0]
["2026-09-16T14:05:30.346631+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:30.346698+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:05:30.346699+00:00", "trade", 14.94, 10.0]
["2026-09-16T14:05:30.346705+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:30.346706+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:30.346718+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346719+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346727+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346734+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346741+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346748+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346755+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346762+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346769+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346774+00:00", "trade", 14.94, 10.0]
["2026-09-16T14:05:30.346778+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346784+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346791+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346798+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346805+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346811+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346818+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346827+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346835+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346857+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.346954+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347040+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347047+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347089+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.347108+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347112+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.347131+00:00", "trade", 14.94, 78.0]
["2026-09-16T14:05:30.347148+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347164+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347195+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347210+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347217+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347224+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.347371+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.348096+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.350766+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.352259+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.363126+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.363128+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.363483+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.363931+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.364438+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.364885+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.368056+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.382700+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.383185+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.383718+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.384137+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.386908+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.416932+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.417432+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.417443+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.417898+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.417912+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.419595+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.444132+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.444664+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.445153+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.445173+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.445613+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.449825+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.450273+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.450273+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.467305+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.549023+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.549445+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.549529+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.550041+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.550486+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.553013+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.553463+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.616976+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.617466+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.617486+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.617927+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.619409+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.666846+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.667354+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.667488+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.667977+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.667996+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.668129+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.668760+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.711028+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.721284+00:00", "trade", 14.94, 19.0]
["2026-09-16T14:05:30.723979+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.723986+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724000+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724061+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:05:30.724062+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:05:30.724184+00:00", "trade", 14.94, 400.0]
["2026-09-16T14:05:30.724185+00:00", "trade", 14.94, 99.0]
["2026-09-16T14:05:30.724187+00:00", "trade", 14.94, 1.0]
["2026-09-16T14:05:30.724188+00:00", "trade", 14.94, 10.0]
["2026-09-16T14:05:30.724191+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:30.724212+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724219+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724225+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724232+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724245+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724252+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724310+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724344+00:00", "trade", 14.94, 600.0]
["2026-09-16T14:05:30.724393+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.724425+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:30.724430+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724432+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724440+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724443+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724446+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724453+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724457+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724460+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724466+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724479+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724513+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724592+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724668+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724880+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724901+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724907+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.724997+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.725175+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.725236+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.725256+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.725366+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.731908+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.734894+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.734920+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.749469+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.749969+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.754806+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:05:30.754854+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:30.824779+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825102+00:00", "trade", 14.94, 10.0]
["2026-09-16T14:05:30.825149+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825203+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:05:30.825204+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825275+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825282+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825289+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825295+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825309+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825323+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825329+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825330+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825341+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825356+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825572+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825645+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.825667+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.850831+00:00", "trade", 14.935, 5000.0]
["2026-09-16T14:05:30.851448+00:00", "trade", 14.9348, 67.0]
["2026-09-16T14:05:30.863358+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.875516+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:30.978899+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.040197+00:00", "trade", 14.9658, 1.0]
["2026-09-16T14:05:31.049453+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.049874+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.050618+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.050908+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.052171+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.056351+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.074655+00:00", "trade", 14.94, 3.0]
["2026-09-16T14:05:31.075099+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.075266+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.075317+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.075380+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:31.075406+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:31.075504+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.089691+00:00", "trade", 14.945, 2800.0]
["2026-09-16T14:05:31.089791+00:00", "trade", 14.948, 96.0]
["2026-09-16T14:05:31.089830+00:00", "trade", 14.95, 5600.0]
["2026-09-16T14:05:31.090001+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:31.090288+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:31.090418+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090431+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090434+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090443+00:00", "trade", 14.9394, 50.0]
["2026-09-16T14:05:31.090467+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090478+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090525+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:31.090570+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090869+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090891+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090908+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090943+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090956+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090978+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.090985+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.109937+00:00", "quote", 14.93, 14.95]
["2026-09-16T14:05:31.109941+00:00", "trade", 14.94, 33.0]
["2026-09-16T14:05:31.109995+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.110451+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.110504+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.132607+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.133062+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.140742+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.150209+00:00", "trade", 14.945, 1056.0]
["2026-09-16T14:05:31.150982+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:31.151505+00:00", "trade", 14.9475, 1.0]
["2026-09-16T14:05:31.151559+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:05:31.185421+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.185981+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.232360+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.232384+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.232843+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.232868+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233064+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:31.233282+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:31.233291+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233343+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233357+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233372+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233598+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233804+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.233845+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.237184+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.238540+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.238571+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.238578+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.238869+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.251307+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.267327+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.267826+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.267834+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.271910+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.271953+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.272623+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.309629+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.311967+00:00", "trade", 14.94, 75.0]
["2026-09-16T14:05:31.312028+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.312035+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.312048+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.312077+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.312754+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.322537+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.512901+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.513344+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.730211+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:31.795116+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:32.635901+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:32.867002+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061005+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:05:33.061007+00:00", "trade", 14.94, 58.0]
["2026-09-16T14:05:33.061008+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:33.061026+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061032+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061039+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061053+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061060+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061067+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061081+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061095+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061102+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061112+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061120+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:33.061237+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:05:33.061413+00:00", "quote", 14.93, 14.94]
["2026-09-16T14:05:33.061422+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061431+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061438+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061445+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061459+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061466+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061472+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061478+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061480+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061485+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061494+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061501+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:33.061521+00:00", "trade", 14.94, 1125.0]
["2026-09-16T14:05:33.061522+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:05:33.061524+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.061525+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.061756+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.061836+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.061951+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.062116+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.062141+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.062167+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.064916+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.065363+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.065807+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.117764+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.136814+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.151542+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.151734+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.152042+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.262280+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.307447+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.349816+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.357822+00:00", "trade", 14.945, 6.0]
["2026-09-16T14:05:33.358180+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:05:33.446674+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:33.446867+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:33.455362+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:33.455381+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:33.876873+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:33.980420+00:00", "trade", 14.94, 6.0]
["2026-09-16T14:05:34.167038+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:34.607329+00:00", "trade", 14.945, 50.0]
["2026-09-16T14:05:34.608776+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:34.964414+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:35.008063+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.223961+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.452675+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.452717+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.487521+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.487557+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.487627+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.487654+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.487719+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.488148+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.499442+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:35.500155+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.518407+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:35.587382+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.587393+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.594591+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.594602+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.749615+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:35.815511+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:36.368373+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:36.368965+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:36.469883+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:36.567358+00:00", "trade", 14.9079, 6.0]
["2026-09-16T14:05:36.991433+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.253346+00:00", "trade", 14.9112, 24.0]
["2026-09-16T14:05:37.451749+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.502656+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.502660+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.502779+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.502802+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:37.502818+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:37.502834+00:00", "quote", 14.94, 14.94]
["2026-09-16T14:05:37.502849+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:37.502937+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503076+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503085+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:37.503208+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:37.503254+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503283+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503306+00:00", "trade", 14.945, 200.0]
["2026-09-16T14:05:37.503381+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503520+00:00", "trade", 14.9466, 50.0]
["2026-09-16T14:05:37.503581+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503594+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503601+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503689+00:00", "trade", 14.945, 9.0]
["2026-09-16T14:05:37.503728+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.503782+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.504238+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:37.504723+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.505000+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:37.505231+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.527933+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.535375+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.541536+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.573711+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.618503+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.733722+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:37.748348+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:38.243994+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:38.244495+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:05:38.780602+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:38.780751+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:38.781276+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.060170+00:00", "trade", 14.963, 1.0]
["2026-09-16T14:05:39.120901+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.121537+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.167044+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.173638+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.182616+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:05:39.182671+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.184511+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:05:39.185073+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.185163+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.185824+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.195714+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.203822+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.633065+00:00", "trade", 14.9485, 200.0]
["2026-09-16T14:05:39.633124+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.667271+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.877770+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:39.878159+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.100062+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.100498+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.109596+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.342275+00:00", "trade", 14.9475, 7.0]
["2026-09-16T14:05:40.356652+00:00", "trade", 14.95, 6.0]
["2026-09-16T14:05:40.356654+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:40.356657+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:40.356701+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.356708+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.356715+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.356729+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.356736+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:05:40.356739+00:00", "trade", 14.95, 199.0]
["2026-09-16T14:05:40.356743+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356750+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356765+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356772+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356779+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356785+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356792+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356806+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356820+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356986+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.356993+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:05:40.357050+00:00", "trade", 14.95, 1000.0]
["2026-09-16T14:05:40.357050+00:00", "trade", 14.95, 900.0]
["2026-09-16T14:05:40.357050+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357119+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357152+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357203+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357266+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357273+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357280+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357354+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357363+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357390+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357438+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357447+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357452+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357507+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357636+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357865+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.357980+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.358543+00:00", "trade", 14.95, 11.0]
["2026-09-16T14:05:40.359379+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.359456+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.359617+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.359923+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.360389+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.360493+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.367678+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.368121+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.369339+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.376802+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.393303+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.393349+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.393925+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:40.479935+00:00", "trade", 14.9575, 60.0]
["2026-09-16T14:05:40.646677+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.647143+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.954079+00:00", "trade", 14.955, 1750.0]
["2026-09-16T14:05:40.954877+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:40.954886+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:41.809305+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:41.910192+00:00", "trade", 14.9516, 200.0]
["2026-09-16T14:05:42.230894+00:00", "trade", 14.955, 411.0]
["2026-09-16T14:05:42.252816+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:05:42.622657+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:42.623057+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:42.623389+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:42.623396+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:42.741133+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:42.812504+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:05:42.812817+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:42.813257+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:42.814004+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:42.814226+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:42.980210+00:00", "trade", 14.955, 1000.0]
["2026-09-16T14:05:42.997504+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:42.997561+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.004813+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.156049+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.189222+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.276386+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.290402+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.371432+00:00", "trade", 14.9501, 1000.0]
["2026-09-16T14:05:43.384242+00:00", "trade", 14.955, 7.0]
["2026-09-16T14:05:43.388428+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.388465+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.388801+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.388899+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.388958+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.389372+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.389455+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.400509+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.400986+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.401030+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.402900+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:43.410727+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.413855+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:43.432542+00:00", "trade", 14.9525, 2.0]
["2026-09-16T14:05:43.438186+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.472867+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.473246+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.477497+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.552554+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.552662+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.553717+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.554000+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.570076+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.581183+00:00", "trade", 14.955, 5000.0]
["2026-09-16T14:05:43.581797+00:00", "trade", 14.9531, 54.0]
["2026-09-16T14:05:43.663054+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.663265+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.663627+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.663971+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.663981+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.664119+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.664152+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.664195+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665127+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665355+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665631+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665638+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665670+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665699+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.665739+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.666055+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.666209+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.666460+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.666467+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.666516+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.666523+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.723397+00:00", "trade", 14.955, 1000.0]
["2026-09-16T14:05:43.767607+00:00", "trade", 14.9567, 1.0]
["2026-09-16T14:05:43.772331+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.773047+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.773222+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.925279+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.994560+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.994579+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:43.994718+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:43.994951+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.005621+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:44.045416+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.115658+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.116132+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.123385+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.123394+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.124202+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.127968+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.151667+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.388425+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:05:44.389409+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.593755+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.594440+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.663945+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:44.663965+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:45.114910+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:45.631214+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:05:45.651097+00:00", "trade", 14.955, 80.0]
["2026-09-16T14:05:45.949656+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:46.681425+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:46.733334+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:46.832589+00:00", "trade", 15.0815, 4.0]
["2026-09-16T14:05:46.838187+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:05:48.052547+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:05:48.078949+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.079574+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.101800+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.173999+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.475610+00:00", "trade", 14.96, 7.0]
["2026-09-16T14:05:48.475766+00:00", "trade", 14.96, 11.0]
["2026-09-16T14:05:48.475828+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.475838+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.475840+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.476475+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.476636+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.530688+00:00", "trade", 14.9578, 250.0]
["2026-09-16T14:05:48.692516+00:00", "trade", 15.0815, 100.0]
["2026-09-16T14:05:48.693213+00:00", "trade", 15.0815, 32.0]
["2026-09-16T14:05:48.694177+00:00", "trade", 15.0815, 18.0]
["2026-09-16T14:05:48.748982+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.750729+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:48.813360+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:49.052390+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:49.052403+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:49.092569+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:49.173994+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:49.181249+00:00", "trade", 14.955, 5.0]
["2026-09-16T14:05:49.182050+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:49.423594+00:00", "trade", 14.9599, 400.0]
["2026-09-16T14:05:49.756024+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.219763+00:00", "trade", 14.955, 203.0]
["2026-09-16T14:05:50.400238+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934257+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934291+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934527+00:00", "trade", 14.96, 300.0]
["2026-09-16T14:05:50.934529+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:05:50.934544+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934552+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934559+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934565+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934572+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934587+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934595+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934603+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934612+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934621+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934622+00:00", "trade", 14.96, 1300.0]
["2026-09-16T14:05:50.934627+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:50.934632+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:50.934639+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934645+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934652+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934658+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934664+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934670+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934677+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934684+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934691+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934699+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934726+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934739+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934745+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934768+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:50.934941+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:50.934943+00:00", "trade", 14.96, 500.0]
["2026-09-16T14:05:50.934943+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:05:50.934944+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.934945+00:00", "trade", 14.96, 25.0]
["2026-09-16T14:05:50.934997+00:00", "trade", 14.96, 5.0]
["2026-09-16T14:05:50.935188+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935254+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935380+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935395+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935420+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935635+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935650+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.935731+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.936958+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.936965+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.938071+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.938656+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.938742+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.939942+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.944867+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.965155+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.965163+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.965169+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:50.995061+00:00", "trade", 14.97, 68.0]
["2026-09-16T14:05:51.038466+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.038476+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.038630+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.038639+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.039231+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.039236+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:51.054438+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:51.061048+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:51.114349+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114357+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114364+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114372+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:51.114372+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114373+00:00", "trade", 14.96, 2100.0]
["2026-09-16T14:05:51.114374+00:00", "trade", 14.96, 42.0]
["2026-09-16T14:05:51.114379+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114387+00:00", "trade", 14.96, 10.0]
["2026-09-16T14:05:51.114397+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114405+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114413+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114421+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114429+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114437+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114444+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114450+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114458+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114465+00:00", "trade", 14.96, 600.0]
["2026-09-16T14:05:51.114466+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114498+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114508+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114516+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114517+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114521+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114523+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114526+00:00", "trade", 14.96, 600.0]
["2026-09-16T14:05:51.114705+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114713+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114752+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114788+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:05:51.114788+00:00", "trade", 14.96, 300.0]
["2026-09-16T14:05:51.114789+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114845+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114848+00:00", "trade", 14.96, 1100.0]
["2026-09-16T14:05:51.114859+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114864+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114868+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:05:51.114877+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114883+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:51.114890+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:51.114893+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114898+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114906+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114914+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114922+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114930+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114937+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114941+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:51.114944+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114951+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114965+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114972+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114979+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114986+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.114993+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115008+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115021+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115028+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115034+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115041+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115267+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115276+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115288+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115297+00:00", "trade", 14.95, 6.0]
["2026-09-16T14:05:51.115345+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115352+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115471+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115521+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.115553+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.116364+00:00", "trade", 14.96, 300.0]
["2026-09-16T14:05:51.118952+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.119097+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.120498+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.122147+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.122219+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.122602+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.152567+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.234667+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.235067+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.235122+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.235255+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.235348+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.235643+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.235675+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.238160+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:05:51.246616+00:00", "trade", 14.955, 500.0]
["2026-09-16T14:05:51.247391+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.284358+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.306158+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.345905+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:51.657545+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.167421+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.191890+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:05:52.192684+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.306206+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.315057+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.383663+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.400386+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.468629+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.594217+00:00", "trade", 14.9593, 100.0]
["2026-09-16T14:05:52.863761+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:05:52.998189+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:52.998222+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.036236+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.114063+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.258479+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.258569+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.372006+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.708197+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.708273+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.708477+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.708789+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.735082+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.735644+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.853998+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.854380+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.912771+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.912884+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.912978+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.920312+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.953431+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.954095+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.954210+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.954240+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.954627+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.954653+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:05:53.955255+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:53.955274+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:53.955283+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:53.955290+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:53.955313+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:05:53.955325+00:00", "trade", 14.96, 400.0]
["2026-09-16T14:05:53.955325+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955330+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955337+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955344+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955351+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955471+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955677+00:00", "trade", 14.965, 3.0]
["2026-09-16T14:05:53.955706+00:00", "trade", 14.965, 12.0]
["2026-09-16T14:05:53.955728+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.955961+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.959856+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.960304+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:53.992656+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.184021+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.184469+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.292202+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.292477+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.292619+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.292843+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.292922+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.293274+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.307368+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.402699+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.588144+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.588169+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.588644+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.643069+00:00", "trade", 14.9601, 200.0]
["2026-09-16T14:05:54.855010+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.956407+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:54.957141+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:55.065534+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:55.274322+00:00", "trade", 14.965, 500.0]
["2026-09-16T14:05:55.315372+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:55.348427+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:55.348740+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:55.403418+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:56.893311+00:00", "trade", 14.9614, 1.0]
["2026-09-16T14:05:57.060349+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.294312+00:00", "trade", 14.9459, 49.0]
["2026-09-16T14:05:57.325179+00:00", "trade", 14.9553, 1.0]
["2026-09-16T14:05:57.397917+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.495840+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.904136+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.922570+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.922681+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.922767+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.932773+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:57.933397+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.933570+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.933577+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.933835+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.933843+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.933861+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.934022+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.934068+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:57.940428+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:05:57.941109+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.004015+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.004023+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.004025+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.004050+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.005119+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.022429+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:58.316537+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:05:59.939327+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:00.053379+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:00.917332+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:06:01.064407+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.171949+00:00", "trade", 14.9671, 8.0]
["2026-09-16T14:06:01.189360+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:06:01.189766+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:01.189792+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.192147+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.192178+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.192185+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.192904+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.221677+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:01.222520+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.249023+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.249597+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.249971+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.250235+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.250248+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.250325+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.252070+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.252365+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.254080+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.269635+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.270385+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.274375+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.306570+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.339548+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.339560+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.339995+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.363396+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.401225+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.408372+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:01.952409+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.000290+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.615234+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.659469+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.659471+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.659878+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:02.660486+00:00", "trade", 14.9604, 50.0]
["2026-09-16T14:06:02.676215+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:02.677415+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.750033+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.750405+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.831533+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.855842+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.860360+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:02.860390+00:00", "trade", 14.965, 93.0]
["2026-09-16T14:06:02.860820+00:00", "trade", 14.965, 7.0]
["2026-09-16T14:06:02.889663+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.890150+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.891481+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.920956+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.921389+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:02.956312+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:02.956473+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:02.956789+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.114793+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343421+00:00", "trade", 14.96, 750.0]
["2026-09-16T14:06:03.343421+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343422+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:03.343424+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:03.343425+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:03.343429+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343451+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343459+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343465+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343472+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343479+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343485+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343499+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343506+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343521+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:03.343527+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343530+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:03.343534+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343540+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343547+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343553+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343559+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343574+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343594+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343601+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343614+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343630+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:03.343658+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343680+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343704+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343723+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:06:03.343736+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:06:03.343740+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:03.343787+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.343788+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:03.343788+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:03.343880+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.344011+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.344094+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.344329+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.344344+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.344419+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.345485+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.347685+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.347852+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.348917+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.349324+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.350369+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.358660+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.358723+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.359044+00:00", "trade", 14.955, 99.0]
["2026-09-16T14:06:03.369518+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.379090+00:00", "trade", 14.955, 400.0]
["2026-09-16T14:06:03.380445+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.380681+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.382214+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.385419+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.394032+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.396519+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.400363+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.404928+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.406050+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.428412+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.429071+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.429556+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.432962+00:00", "trade", 14.955, 400.0]
["2026-09-16T14:06:03.432974+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.432980+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.432981+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.432983+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.433438+00:00", "trade", 14.955, 400.0]
["2026-09-16T14:06:03.433458+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.433692+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.434109+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.443920+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.459218+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.465515+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.466013+00:00", "trade", 14.955, 10.0]
["2026-09-16T14:06:03.466014+00:00", "trade", 14.955, 90.0]
["2026-09-16T14:06:03.466151+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:03.466563+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.489741+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.489754+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.490500+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.529908+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.568014+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.890201+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:06:03.890202+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.890209+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.890674+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.890712+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:03.939965+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:04.141107+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.200970+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.211143+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.211662+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.367654+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.371201+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.371210+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.574397+00:00", "trade", 14.95, 14.0]
["2026-09-16T14:06:04.605788+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.605847+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.606332+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.872951+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:04.874261+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:05.074930+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:05.391430+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:05.392298+00:00", "trade", 14.95, 4.0]
["2026-09-16T14:06:05.400711+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:05.401309+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:05.438243+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:05.449139+00:00", "trade", 14.955, 101.0]
["2026-09-16T14:06:05.539900+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:05.542739+00:00", "trade", 14.955, 25.0]
["2026-09-16T14:06:05.542801+00:00", "trade", 14.955, 17.0]
["2026-09-16T14:06:05.555328+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:05.730617+00:00", "trade", 14.955, 5.0]
["2026-09-16T14:06:05.811309+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.089017+00:00", "trade", 14.9464, 46.0]
["2026-09-16T14:06:06.244337+00:00", "trade", 14.95, 1700.0]
["2026-09-16T14:06:06.246805+00:00", "trade", 14.95, 1058.0]
["2026-09-16T14:06:06.399222+00:00", "trade", 14.9494, 1.0]
["2026-09-16T14:06:06.400274+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.479894+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:06:06.480024+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.569333+00:00", "trade", 14.952, 1.0]
["2026-09-16T14:06:06.604605+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.604896+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.604951+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.605011+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.605040+00:00", "trade", 14.955, 92.0]
["2026-09-16T14:06:06.605112+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.609358+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.609722+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.791512+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792534+00:00", "trade", 14.95, 85.0]
["2026-09-16T14:06:06.792605+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.792856+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.792858+00:00", "trade", 14.95, 20.0]
["2026-09-16T14:06:06.792892+00:00", "trade", 14.95, 60.0]
["2026-09-16T14:06:06.792896+00:00", "trade", 14.95, 38.0]
["2026-09-16T14:06:06.792899+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.792903+00:00", "trade", 14.95, 1700.0]
["2026-09-16T14:06:06.792904+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:06:06.792905+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792925+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792932+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792946+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792953+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792959+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792966+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792973+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792987+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.792994+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.793014+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.793028+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.793035+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.793041+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.793055+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.793063+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793070+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793077+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793084+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793091+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793097+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793104+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793110+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793117+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793131+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.793218+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.793219+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.793282+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793302+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793386+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793394+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793405+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793496+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793529+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793547+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793600+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793702+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793715+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793762+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793770+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793803+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793879+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.793976+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794038+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794226+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794297+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.794311+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.794321+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794325+00:00", "trade", 14.95, 600.0]
["2026-09-16T14:06:06.794330+00:00", "trade", 14.95, 600.0]
["2026-09-16T14:06:06.794334+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794397+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794465+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794709+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794780+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.794947+00:00", "trade", 14.9533, 51.0]
["2026-09-16T14:06:06.795009+00:00", "trade", 14.9568, 51.0]
["2026-09-16T14:06:06.795334+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.795337+00:00", "trade", 14.95, 107.0]
["2026-09-16T14:06:06.795337+00:00", "trade", 14.95, 123.0]
["2026-09-16T14:06:06.795338+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795341+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.795344+00:00", "trade", 14.95, 138.0]
["2026-09-16T14:06:06.795344+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.795346+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.795389+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795396+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795403+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795409+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795430+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795436+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795443+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795450+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795456+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795463+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795470+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795476+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795482+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795488+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.795489+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.795489+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.795490+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.795493+00:00", "trade", 14.95, 103.0]
["2026-09-16T14:06:06.795493+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795493+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795494+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.795495+00:00", "trade", 14.95, 176.0]
["2026-09-16T14:06:06.795495+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:06:06.795500+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:06:06.795501+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.795501+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.795501+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795501+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795505+00:00", "trade", 14.95, 137.0]
["2026-09-16T14:06:06.795507+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:06:06.795508+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795508+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795511+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795515+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795524+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795531+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795536+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795536+00:00", "trade", 14.95, 149.0]
["2026-09-16T14:06:06.795536+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.795536+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.795539+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795547+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795553+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795560+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795567+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795574+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795597+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795612+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795612+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.795612+00:00", "trade", 14.95, 61.0]
["2026-09-16T14:06:06.795612+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.795614+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795618+00:00", "trade", 14.95, 187.0]
["2026-09-16T14:06:06.795628+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795635+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795651+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795683+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795684+00:00", "trade", 14.95, 107.0]
["2026-09-16T14:06:06.795685+00:00", "trade", 14.95, 182.0]
["2026-09-16T14:06:06.795689+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.795692+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.795692+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.795692+00:00", "trade", 14.95, 123.0]
["2026-09-16T14:06:06.795692+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.795693+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.795695+00:00", "trade", 14.95, 174.0]
["2026-09-16T14:06:06.795699+00:00", "trade", 14.95, 86.0]
["2026-09-16T14:06:06.795700+00:00", "trade", 14.95, 235.0]
["2026-09-16T14:06:06.795700+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.795713+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.795721+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795728+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795735+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795742+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795749+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795755+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795762+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795769+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795777+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795783+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795790+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795816+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.795837+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.796041+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.796090+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.796769+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797507+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797551+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797590+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.797590+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.797611+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797617+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797624+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797631+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797649+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797651+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:06:06.797895+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797903+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797915+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797932+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797939+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797946+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.797951+00:00", "trade", 14.95, 700.0]
["2026-09-16T14:06:06.797952+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.797953+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.797955+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.797959+00:00", "trade", 14.95, 138.0]
["2026-09-16T14:06:06.797959+00:00", "trade", 14.95, 182.0]
["2026-09-16T14:06:06.797960+00:00", "trade", 14.95, 235.0]
["2026-09-16T14:06:06.797964+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.797967+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.797967+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.797998+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798000+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.798027+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798031+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798033+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798037+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.798037+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798037+00:00", "trade", 14.95, 193.0]
["2026-09-16T14:06:06.798039+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:06:06.798039+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798043+00:00", "trade", 14.95, 174.0]
["2026-09-16T14:06:06.798045+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.798045+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798046+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798054+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798060+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798068+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798075+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798079+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798082+00:00", "trade", 14.95, 8.0]
["2026-09-16T14:06:06.798088+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798094+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798100+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798107+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798113+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798120+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798127+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798134+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798141+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798205+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798314+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798342+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798352+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798359+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798370+00:00", "trade", 14.95, 53.0]
["2026-09-16T14:06:06.798372+00:00", "trade", 14.95, 359.0]
["2026-09-16T14:06:06.798376+00:00", "trade", 14.95, 149.0]
["2026-09-16T14:06:06.798377+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.798377+00:00", "trade", 14.95, 107.0]
["2026-09-16T14:06:06.798378+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798379+00:00", "trade", 14.95, 27.0]
["2026-09-16T14:06:06.798380+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798382+00:00", "trade", 14.95, 123.0]
["2026-09-16T14:06:06.798387+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798387+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798388+00:00", "trade", 14.95, 8.0]
["2026-09-16T14:06:06.798411+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798432+00:00", "trade", 14.95, 600.0]
["2026-09-16T14:06:06.798451+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.798454+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798460+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.798460+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.798472+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798481+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798491+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798497+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798504+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798511+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798518+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798524+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798530+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798538+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798546+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798554+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798560+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798568+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798575+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798581+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798588+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798602+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798609+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.798610+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.798616+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.798690+00:00", "trade", 14.95, 61.0]
["2026-09-16T14:06:06.799250+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799730+00:00", "trade", 14.95, 293.0]
["2026-09-16T14:06:06.799746+00:00", "trade", 14.95, 29.0]
["2026-09-16T14:06:06.799867+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799888+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799895+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799916+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799923+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799930+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799946+00:00", "trade", 14.95, 600.0]
["2026-09-16T14:06:06.799951+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799957+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.799961+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.799964+00:00", "trade", 14.95, 1100.0]
["2026-09-16T14:06:06.799968+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.799970+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.799971+00:00", "trade", 14.95, 120.0]
["2026-09-16T14:06:06.799971+00:00", "trade", 14.95, 149.0]
["2026-09-16T14:06:06.799971+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.799974+00:00", "trade", 14.95, 183.0]
["2026-09-16T14:06:06.799975+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.799983+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.799984+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800008+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.800011+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.800011+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.800011+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800012+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.800014+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.800020+00:00", "trade", 14.95, 121.0]
["2026-09-16T14:06:06.800020+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800022+00:00", "trade", 14.95, 135.0]
["2026-09-16T14:06:06.800022+00:00", "trade", 14.95, 198.0]
["2026-09-16T14:06:06.800022+00:00", "trade", 14.95, 119.0]
["2026-09-16T14:06:06.800026+00:00", "trade", 14.95, 124.0]
["2026-09-16T14:06:06.800041+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800059+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800075+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800145+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800152+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800478+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800479+00:00", "trade", 14.95, 51.0]
["2026-09-16T14:06:06.800509+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800570+00:00", "trade", 14.95, 52.0]
["2026-09-16T14:06:06.800620+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800624+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:06.800628+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.800632+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.800971+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801054+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801073+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801585+00:00", "trade", 14.95, 249.0]
["2026-09-16T14:06:06.801585+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801586+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.801587+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.801588+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.801592+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801593+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.801593+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.801594+00:00", "trade", 14.95, 123.0]
["2026-09-16T14:06:06.801599+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801605+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801611+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801618+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.801625+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.801632+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801639+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801645+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801652+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801658+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801665+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801672+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801679+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801685+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801691+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801698+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801704+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801710+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801717+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801723+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801730+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801960+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.801998+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.802163+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.802361+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.802373+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.802414+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.802445+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805849+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.805849+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.805850+00:00", "trade", 14.95, 80.0]
["2026-09-16T14:06:06.805852+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.805859+00:00", "trade", 14.95, 284.0]
["2026-09-16T14:06:06.805859+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.805859+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.805859+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.805876+00:00", "trade", 14.95, 204.0]
["2026-09-16T14:06:06.805917+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805938+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805940+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.805943+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.805944+00:00", "trade", 14.95, 600.0]
["2026-09-16T14:06:06.805945+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805949+00:00", "trade", 14.95, 48.0]
["2026-09-16T14:06:06.805951+00:00", "trade", 14.95, 119.0]
["2026-09-16T14:06:06.805951+00:00", "trade", 14.95, 198.0]
["2026-09-16T14:06:06.805953+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.805953+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805956+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:06.805956+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.805959+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805965+00:00", "trade", 14.95, 79.0]
["2026-09-16T14:06:06.805966+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805973+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805980+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.805994+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806009+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806016+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806023+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806029+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806036+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806043+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.806049+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806056+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806063+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806070+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806077+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806084+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806091+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806093+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.806093+00:00", "trade", 14.95, 355.0]
["2026-09-16T14:06:06.806094+00:00", "trade", 14.95, 121.0]
["2026-09-16T14:06:06.806094+00:00", "trade", 14.95, 60.0]
["2026-09-16T14:06:06.806098+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806101+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.806104+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806111+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806117+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806131+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806139+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806147+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806162+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806164+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:06:06.806169+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806178+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806185+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806192+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806199+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806208+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806213+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806222+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.806227+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.806238+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.806238+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.806239+00:00", "trade", 14.95, 241.0]
["2026-09-16T14:06:06.806239+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.806239+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806413+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806423+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806541+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806562+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806569+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806570+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806627+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806809+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806824+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.806882+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807178+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807686+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:06.807686+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807687+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.807689+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.807690+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807692+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807694+00:00", "trade", 14.95, 138.0]
["2026-09-16T14:06:06.807694+00:00", "trade", 14.95, 400.0]
["2026-09-16T14:06:06.807697+00:00", "trade", 14.95, 123.0]
["2026-09-16T14:06:06.807697+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.807701+00:00", "trade", 14.95, 482.0]
["2026-09-16T14:06:06.807701+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.807704+00:00", "trade", 14.95, 109.0]
["2026-09-16T14:06:06.807740+00:00", "trade", 14.95, 122.0]
["2026-09-16T14:06:06.807741+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.807769+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.807770+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807771+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.807777+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807778+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807778+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807778+00:00", "trade", 14.95, 103.0]
["2026-09-16T14:06:06.807778+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807779+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.807780+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807782+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.807783+00:00", "trade", 14.95, 428.0]
["2026-09-16T14:06:06.807783+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:06.807784+00:00", "trade", 14.95, 359.0]
["2026-09-16T14:06:06.807788+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807788+00:00", "trade", 14.95, 3.0]
["2026-09-16T14:06:06.807790+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.807790+00:00", "trade", 14.95, 422.0]
["2026-09-16T14:06:06.807791+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807791+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807793+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807795+00:00", "trade", 14.95, 131.0]
["2026-09-16T14:06:06.807795+00:00", "trade", 14.95, 137.0]
["2026-09-16T14:06:06.807798+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807800+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:06:06.807801+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:06:06.807810+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807817+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807826+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807826+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.807826+00:00", "trade", 14.95, 419.0]
["2026-09-16T14:06:06.807826+00:00", "trade", 14.95, 118.0]
["2026-09-16T14:06:06.807832+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807854+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807861+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807869+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807876+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807883+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807890+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807894+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.807894+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.807894+00:00", "trade", 14.95, 377.0]
["2026-09-16T14:06:06.807894+00:00", "trade", 14.95, 424.0]
["2026-09-16T14:06:06.807902+00:00", "trade", 14.95, 57.0]
["2026-09-16T14:06:06.807930+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807984+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807991+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.807997+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808004+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808017+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808027+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808041+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808055+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808061+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808076+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808078+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808082+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808086+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:06.808088+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808088+00:00", "trade", 14.95, 105.0]
["2026-09-16T14:06:06.808088+00:00", "trade", 14.95, 157.0]
["2026-09-16T14:06:06.808089+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:06.808089+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.808092+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.808092+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808092+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:06.808096+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808096+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808097+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808099+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.808100+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808100+00:00", "trade", 14.95, 39.0]
["2026-09-16T14:06:06.808103+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.808104+00:00", "trade", 14.95, 174.0]
["2026-09-16T14:06:06.808104+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.808106+00:00", "trade", 14.95, 158.0]
["2026-09-16T14:06:06.808108+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.808111+00:00", "trade", 14.95, 119.0]
["2026-09-16T14:06:06.808112+00:00", "trade", 14.95, 159.0]
["2026-09-16T14:06:06.808113+00:00", "trade", 14.95, 82.0]
["2026-09-16T14:06:06.808117+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.808124+00:00", "quote", 14.94, 14.96]
["2026-09-16T14:06:06.808131+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808139+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808147+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808154+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808161+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808167+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808174+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808191+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808213+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808220+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808228+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808243+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808250+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808350+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:06:06.808351+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808388+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808412+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:06:06.808471+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808503+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808653+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808760+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.808908+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.809140+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.811173+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.811974+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813196+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.813200+00:00", "trade", 14.95, 260.0]
["2026-09-16T14:06:06.813200+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813201+00:00", "trade", 14.95, 1500.0]
["2026-09-16T14:06:06.813203+00:00", "trade", 14.95, 82.0]
["2026-09-16T14:06:06.813224+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813239+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813246+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813252+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813257+00:00", "trade", 14.95, 171.0]
["2026-09-16T14:06:06.813259+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:06.813259+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813263+00:00", "trade", 14.95, 13.0]
["2026-09-16T14:06:06.813265+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.813265+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813266+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:06.813267+00:00", "trade", 14.95, 256.0]
["2026-09-16T14:06:06.813269+00:00", "trade", 14.95, 123.0]
["2026-09-16T14:06:06.813271+00:00", "trade", 14.95, 118.0]
["2026-09-16T14:06:06.813272+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813276+00:00", "trade", 14.95, 57.0]
["2026-09-16T14:06:06.813277+00:00", "trade", 14.95, 77.0]
["2026-09-16T14:06:06.813278+00:00", "trade", 14.95, 109.0]
["2026-09-16T14:06:06.813279+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813281+00:00", "trade", 14.95, 119.0]
["2026-09-16T14:06:06.813286+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813296+00:00", "trade", 14.95, 82.0]
["2026-09-16T14:06:06.813301+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813315+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813326+00:00", "trade", 14.95, 97.0]
["2026-09-16T14:06:06.813329+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813336+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.813336+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813342+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813349+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813370+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813374+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813384+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813391+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813399+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813406+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813415+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813421+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813456+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.813456+00:00", "trade", 14.95, 58.0]
["2026-09-16T14:06:06.813456+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.813457+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813464+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813479+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813496+00:00", "trade", 14.95, 56.0]
["2026-09-16T14:06:06.813499+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813506+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813506+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813534+00:00", "trade", 14.95, 361.0]
["2026-09-16T14:06:06.813574+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813574+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.813583+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.813585+00:00", "trade", 14.95, 38.0]
["2026-09-16T14:06:06.813585+00:00", "trade", 14.95, 74.0]
["2026-09-16T14:06:06.813595+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.813595+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813597+00:00", "trade", 14.95, 412.0]
["2026-09-16T14:06:06.813597+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.813602+00:00", "trade", 14.95, 158.0]
["2026-09-16T14:06:06.813602+00:00", "trade", 14.95, 241.0]
["2026-09-16T14:06:06.813604+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.813605+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813614+00:00", "trade", 14.95, 39.0]
["2026-09-16T14:06:06.813615+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813623+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813630+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813636+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813643+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813657+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813664+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813672+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813687+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813695+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.813702+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813709+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.813735+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813801+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813810+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813826+00:00", "trade", 14.95, 118.0]
["2026-09-16T14:06:06.813826+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:06.813826+00:00", "trade", 14.95, 201.0]
["2026-09-16T14:06:06.813826+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813862+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813875+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813891+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813900+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813934+00:00", "trade", 14.95, 180.0]
["2026-09-16T14:06:06.813947+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:06:06.813974+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813978+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.813978+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.813980+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813981+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.813982+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813986+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813986+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.813988+00:00", "trade", 14.95, 434.0]
["2026-09-16T14:06:06.813990+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.813993+00:00", "trade", 14.95, 215.0]
["2026-09-16T14:06:06.814054+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814096+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814107+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814114+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814114+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814121+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814134+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814175+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814182+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814184+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814189+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814202+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814204+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.814211+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:06.814212+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.814216+00:00", "trade", 14.95, 169.0]
["2026-09-16T14:06:06.814230+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:06.814233+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:06:06.814234+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814237+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.814240+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814247+00:00", "trade", 14.95, 174.0]
["2026-09-16T14:06:06.814300+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814308+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814315+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814320+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814323+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814330+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814367+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814368+00:00", "trade", 14.95, 24.0]
["2026-09-16T14:06:06.814435+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814442+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814459+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814461+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:06.814461+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.814462+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:06.814463+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.814464+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:06.814480+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814503+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814523+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814545+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:06:06.814555+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814581+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814616+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814773+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814791+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814799+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814805+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:06.814805+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814813+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814820+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814840+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814847+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814912+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814919+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814926+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814934+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814940+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814946+00:00", "trade", 14.95, 235.0]
["2026-09-16T14:06:06.814947+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:06.814947+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814954+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814960+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814967+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814973+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814980+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814986+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814993+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.814999+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.815006+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.815012+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.815019+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.815350+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.817024+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.818224+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.818250+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.830343+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:06.846176+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.864312+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:06:06.915034+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.916758+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:06.994657+00:00", "trade", 14.948, 7.0]
["2026-09-16T14:06:07.008296+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.048173+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.048184+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.058379+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.229344+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.230990+00:00", "trade", 14.9581, 1.0]
["2026-09-16T14:06:07.261551+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353102+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353131+00:00", "trade", 14.95, 201.0]
["2026-09-16T14:06:07.353132+00:00", "trade", 14.95, 80.0]
["2026-09-16T14:06:07.353134+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.353135+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.353138+00:00", "trade", 14.95, 20.0]
["2026-09-16T14:06:07.353167+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353174+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353180+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353186+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353193+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353213+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353219+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353414+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353429+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353443+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353447+00:00", "trade", 14.95, 128.0]
["2026-09-16T14:06:07.353450+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353458+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353466+00:00", "trade", 14.95, 118.0]
["2026-09-16T14:06:07.353480+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:07.353480+00:00", "trade", 14.95, 169.0]
["2026-09-16T14:06:07.353480+00:00", "trade", 14.95, 174.0]
["2026-09-16T14:06:07.353481+00:00", "trade", 14.95, 215.0]
["2026-09-16T14:06:07.353481+00:00", "trade", 14.95, 434.0]
["2026-09-16T14:06:07.353550+00:00", "trade", 14.95, 1623.0]
["2026-09-16T14:06:07.353562+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353564+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353588+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353597+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353604+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353630+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.353648+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:07.353655+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353662+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353668+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353676+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353682+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353690+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353705+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353711+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353719+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353725+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353732+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353746+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353751+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.353752+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353754+00:00", "trade", 14.95, 800.0]
["2026-09-16T14:06:07.353755+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:07.353757+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353760+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353766+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353773+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353793+00:00", "trade", 14.95, 363.0]
["2026-09-16T14:06:07.353794+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353808+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.353809+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353859+00:00", "trade", 14.95, 337.0]
["2026-09-16T14:06:07.353860+00:00", "trade", 14.95, 463.0]
["2026-09-16T14:06:07.353861+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353899+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.353902+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.353903+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:07.354306+00:00", "trade", 14.95, 522.0]
["2026-09-16T14:06:07.354307+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.354383+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.354423+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.354430+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.354445+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.354925+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:06:07.355035+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.355839+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.357443+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.357451+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.357597+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.358270+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.359482+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361592+00:00", "trade", 14.945, 69.0]
["2026-09-16T14:06:07.361735+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361742+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361750+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361756+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361763+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361770+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361777+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361784+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361791+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361812+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.361815+00:00", "trade", 14.945, 274.0]
["2026-09-16T14:06:07.361823+00:00", "trade", 14.95, 900.0]
["2026-09-16T14:06:07.361826+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361828+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.361832+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.361837+00:00", "trade", 14.945, 400.0]
["2026-09-16T14:06:07.361837+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:07.361838+00:00", "trade", 14.95, 199.0]
["2026-09-16T14:06:07.361851+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.361875+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.361899+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.362420+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.362425+00:00", "trade", 14.9499, 50.0]
["2026-09-16T14:06:07.363956+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.369464+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.369566+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:07.369663+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371530+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371545+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371553+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371559+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371562+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371566+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371567+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371569+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.371574+00:00", "trade", 14.95, 7.0]
["2026-09-16T14:06:07.371574+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371578+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.371581+00:00", "trade", 14.95, 500.0]
["2026-09-16T14:06:07.371586+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.371590+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371598+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371606+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371611+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371611+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371612+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371613+00:00", "trade", 14.95, 286.0]
["2026-09-16T14:06:07.371618+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.371620+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:07.371625+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371691+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371710+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371711+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371711+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371712+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371714+00:00", "trade", 14.95, 400.0]
["2026-09-16T14:06:07.371715+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:07.371718+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371719+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371719+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.371725+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371738+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:06:07.371746+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371753+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371759+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371766+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371773+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371780+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371787+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371793+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371800+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371825+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371835+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371843+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371904+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371904+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371907+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371908+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:07.371908+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371908+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:07.371911+00:00", "trade", 14.95, 88.0]
["2026-09-16T14:06:07.371912+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371931+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371939+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371947+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371947+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371947+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371953+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371957+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.371957+00:00", "trade", 14.95, 42.0]
["2026-09-16T14:06:07.371957+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.371962+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371970+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.371987+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372027+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372098+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372116+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372140+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372178+00:00", "trade", 14.945, 126.0]
["2026-09-16T14:06:07.372179+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.372276+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.372278+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372423+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372529+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.372668+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.375433+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.376743+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.376765+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.376772+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.380657+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:07.380657+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.380940+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.380969+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.382714+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.384445+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.384452+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.385701+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.386087+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:06:07.386325+00:00", "trade", 14.95, 400.0]
["2026-09-16T14:06:07.386325+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.386368+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.391501+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.392521+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.401362+00:00", "trade", 14.95, 85.0]
["2026-09-16T14:06:07.401393+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.401937+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.402032+00:00", "trade", 14.94, 2.0]
["2026-09-16T14:06:07.402032+00:00", "trade", 14.94, 98.0]
["2026-09-16T14:06:07.449723+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.450169+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.459845+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.459964+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.617039+00:00", "trade", 14.945, 104.0]
["2026-09-16T14:06:07.631517+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.632129+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.632357+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.634959+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.635431+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.636440+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.637998+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.646122+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.653302+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.672080+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.672098+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.683085+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.755011+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.774370+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:07.775083+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809308+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809338+00:00", "trade", 14.94, 800.0]
["2026-09-16T14:06:07.809349+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:06:07.809355+00:00", "trade", 14.94, 100.0]
["2026-09-16T14:06:07.809358+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:06:07.809362+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809367+00:00", "trade", 14.94, 200.0]
["2026-09-16T14:06:07.809371+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809413+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809442+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809732+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809742+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809835+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809894+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.809917+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.810073+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.810141+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.810200+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.810633+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.811087+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.830625+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.830944+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.932525+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.932780+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.933023+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.933120+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.933585+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.933902+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:07.934472+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.023769+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.024061+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.024331+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.025406+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.354068+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.354540+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.393810+00:00", "trade", 14.9297, 200.0]
["2026-09-16T14:06:08.603353+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.603927+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.618128+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.684359+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.684817+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.684862+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.728905+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:08.942977+00:00", "trade", 14.945, 200.0]
["2026-09-16T14:06:09.118640+00:00", "trade", 14.95, 4.0]
["2026-09-16T14:06:09.118686+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.118944+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.119392+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:09.120126+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121387+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:09.121388+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:09.121390+00:00", "trade", 14.95, 52.0]
["2026-09-16T14:06:09.121391+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.121394+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:09.121477+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121483+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121490+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121503+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121510+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121597+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121608+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121620+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121632+00:00", "trade", 14.945, 100.0]
["2026-09-16T14:06:09.121635+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.121636+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:09.121641+00:00", "trade", 14.95, 190.0]
["2026-09-16T14:06:09.121642+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121643+00:00", "trade", 14.95, 2100.0]
["2026-09-16T14:06:09.121648+00:00", "trade", 14.95, 446.0]
["2026-09-16T14:06:09.121651+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121659+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121667+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121682+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121693+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121710+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.121731+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121754+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:09.121761+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121769+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121775+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121783+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121799+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121805+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.121806+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121814+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121821+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121828+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121834+00:00", "trade", 14.95, 1954.0]
["2026-09-16T14:06:09.121835+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.121835+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121836+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121839+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.121842+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121848+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121858+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:06:09.121858+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:09.121860+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:09.121860+00:00", "trade", 14.95, 124.0]
["2026-09-16T14:06:09.121861+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:09.121861+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.121867+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.121874+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.121883+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.121891+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.121899+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122059+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122073+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122076+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122083+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122092+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122139+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122199+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122225+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122228+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122245+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122273+00:00", "trade", 14.948, 54.0]
["2026-09-16T14:06:09.122317+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122398+00:00", "trade", 14.955, 2.0]
["2026-09-16T14:06:09.122575+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.122618+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.123208+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.123900+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.124339+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.124755+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.124896+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.125998+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.128429+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:09.147308+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.155326+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.156393+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.156663+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.195085+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.473668+00:00", "trade", 14.955, 10.0]
["2026-09-16T14:06:09.473729+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.474435+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.489721+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.835889+00:00", "trade", 14.9484, 12.0]
["2026-09-16T14:06:09.960384+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:09.960787+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.187979+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.188969+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.188972+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.230274+00:00", "trade", 14.9492, 100.0]
["2026-09-16T14:06:10.402115+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:06:10.402795+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.406196+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.440900+00:00", "trade", 14.924, 100.0]
["2026-09-16T14:06:10.677172+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.677658+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:10.715121+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:11.273567+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:11.273781+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:11.523022+00:00", "trade", 14.956, 2.0]
["2026-09-16T14:06:11.646675+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:11.646724+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:11.647209+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:11.673119+00:00", "trade", 14.9491, 2.0]
["2026-09-16T14:06:11.709304+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.449583+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:12.449584+00:00", "trade", 14.955, 198.0]
["2026-09-16T14:06:12.449610+00:00", "trade", 14.955, 177.0]
["2026-09-16T14:06:12.449611+00:00", "trade", 14.955, 177.0]
["2026-09-16T14:06:12.449612+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:12.449619+00:00", "trade", 14.955, 177.0]
["2026-09-16T14:06:12.449620+00:00", "trade", 14.955, 177.0]
["2026-09-16T14:06:12.449620+00:00", "trade", 14.955, 123.0]
["2026-09-16T14:06:12.449727+00:00", "trade", 14.955, 177.0]
["2026-09-16T14:06:12.449957+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.449990+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:12.450016+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:12.450437+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.450496+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.450629+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.451739+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:12.453219+00:00", "trade", 14.955, 7.0]
["2026-09-16T14:06:12.453317+00:00", "trade", 14.955, 11.0]
["2026-09-16T14:06:12.453530+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.454032+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.455774+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.457815+00:00", "trade", 14.95, 400.0]
["2026-09-16T14:06:12.458547+00:00", "trade", 14.95, 7994.0]
["2026-09-16T14:06:12.459006+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.459165+00:00", "trade", 14.9506, 54.0]
["2026-09-16T14:06:12.459226+00:00", "trade", 14.9492, 55.0]
["2026-09-16T14:06:12.459494+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.463481+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.463935+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.474510+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.474952+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.518593+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.523582+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.562518+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:12.563236+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.563311+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.849317+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.849500+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.849712+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.889479+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.989614+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:12.992451+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.045643+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.100892+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.108575+00:00", "trade", 14.9495, 2.0]
["2026-09-16T14:06:13.433787+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:13.434428+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:13.508611+00:00", "trade", 14.9502, 100.0]
["2026-09-16T14:06:13.574169+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.574244+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.574252+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.574627+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.574784+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.577060+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.586378+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.696062+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.764626+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.807514+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.808222+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:13.810383+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:14.164414+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:14.424552+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:14.947873+00:00", "trade", 14.955, 10.0]
["2026-09-16T14:06:14.948927+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.012269+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.089162+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.186417+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.275635+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.314713+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.314819+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.315170+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.315186+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.435177+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.438001+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:15.438683+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.438757+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.439130+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.555480+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.603136+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.603320+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.668533+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.668892+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.668893+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:15.669205+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.669332+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.669345+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.669840+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.752637+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.851909+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.852883+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.852894+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.947481+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.947500+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:15.948710+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.019159+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.019353+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.019370+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.100426+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:16.104229+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.104238+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.104246+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.243837+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.244370+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.244863+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.374526+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.509939+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:16.565968+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:16.566731+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.567186+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.567549+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.572357+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.572898+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.573499+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.573501+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:16.573976+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.574053+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.574065+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.574068+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.574225+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.575782+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.575994+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.590059+00:00", "trade", 14.955, 350.0]
["2026-09-16T14:06:16.702302+00:00", "trade", 14.9455, 1.0]
["2026-09-16T14:06:16.712748+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.713102+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.713831+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.716047+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.748581+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:16.927769+00:00", "trade", 14.955, 19.0]
["2026-09-16T14:06:17.150374+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:17.334271+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:17.570962+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:17.577249+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:17.769097+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:17.782437+00:00", "trade", 14.955, 20.0]
["2026-09-16T14:06:17.783953+00:00", "trade", 14.9502, 20.0]
["2026-09-16T14:06:18.115980+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:06:18.406927+00:00", "trade", 14.955, 2.0]
["2026-09-16T14:06:18.608454+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:18.658634+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:18.715823+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.116683+00:00", "trade", 14.955, 3.0]
["2026-09-16T14:06:19.116838+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:06:19.121568+00:00", "trade", 14.955, 15.0]
["2026-09-16T14:06:19.123230+00:00", "trade", 14.9598, 1150.0]
["2026-09-16T14:06:19.123826+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.124294+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.153510+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.154084+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.212115+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.530181+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.741054+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:19.801233+00:00", "trade", 14.96, 8.0]
["2026-09-16T14:06:19.801288+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.801599+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.802000+00:00", "trade", 14.96, 7.0]
["2026-09-16T14:06:19.802070+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:06:19.802529+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.802718+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803011+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.803626+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.803639+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.803643+00:00", "trade", 14.96, 300.0]
["2026-09-16T14:06:19.803676+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803685+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803699+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803705+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803733+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.803735+00:00", "trade", 14.96, 13.0]
["2026-09-16T14:06:19.803735+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:19.803737+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:19.803737+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803738+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803739+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:19.803742+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.803743+00:00", "trade", 14.96, 459.0]
["2026-09-16T14:06:19.803762+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.803879+00:00", "trade", 14.96, 40.0]
["2026-09-16T14:06:19.806575+00:00", "trade", 14.96, 11.0]
["2026-09-16T14:06:19.806734+00:00", "trade", 14.96, 7.0]
["2026-09-16T14:06:19.807799+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.808217+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.808997+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870313+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870327+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870333+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870342+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870351+00:00", "trade", 14.96, 1700.0]
["2026-09-16T14:06:19.870357+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870760+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870767+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870781+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870788+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870796+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870809+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870816+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870860+00:00", "trade", 14.96, 2941.0]
["2026-09-16T14:06:19.870863+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.870863+00:00", "trade", 14.96, 59.0]
["2026-09-16T14:06:19.870863+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870871+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.870962+00:00", "trade", 14.9599, 1700.0]
["2026-09-16T14:06:19.873481+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880649+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880650+00:00", "trade", 14.96, 1200.0]
["2026-09-16T14:06:19.880660+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880675+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880681+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880688+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880695+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880698+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.880702+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880706+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.880708+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880715+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880722+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880729+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880736+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880742+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880749+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880755+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880761+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880768+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:19.880993+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881000+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881008+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881014+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881021+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881028+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881033+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881035+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881041+00:00", "trade", 14.96, 41.0]
["2026-09-16T14:06:19.881041+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881043+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.881043+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.881048+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881054+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881060+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881067+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881074+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881081+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:19.881084+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.881086+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.881087+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:19.881087+00:00", "trade", 14.96, 300.0]
["2026-09-16T14:06:19.881087+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:19.881088+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.881265+00:00", "trade", 14.959, 51.0]
["2026-09-16T14:06:19.881274+00:00", "trade", 14.9599, 100.0]
["2026-09-16T14:06:19.881416+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.881525+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.881556+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.881624+00:00", "trade", 14.9599, 100.0]
["2026-09-16T14:06:19.881649+00:00", "trade", 14.9599, 1200.0]
["2026-09-16T14:06:19.881726+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.881978+00:00", "trade", 14.9599, 41.0]
["2026-09-16T14:06:19.882003+00:00", "trade", 14.9599, 100.0]
["2026-09-16T14:06:19.882354+00:00", "trade", 14.9599, 100.0]
["2026-09-16T14:06:19.882689+00:00", "trade", 14.9599, 100.0]
["2026-09-16T14:06:19.882715+00:00", "trade", 14.9599, 100.0]
["2026-09-16T14:06:19.882744+00:00", "trade", 14.9599, 300.0]
["2026-09-16T14:06:19.882769+00:00", "trade", 14.9599, 200.0]
["2026-09-16T14:06:19.882812+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.882895+00:00", "trade", 14.9599, 4959.0]
["2026-09-16T14:06:19.884696+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:19.885371+00:00", "trade", 14.96, 8200.0]
["2026-09-16T14:06:19.885982+00:00", "trade", 14.9596, 59.0]
["2026-09-16T14:06:19.886286+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:20.111371+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:20.167680+00:00", "trade", 14.965, 75.0]
["2026-09-16T14:06:20.307907+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:20.459919+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:20.653080+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:20.653534+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:20.772776+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.017508+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.218256+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.225426+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.266306+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.348223+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.460212+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.469887+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.469941+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.470221+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.470941+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.480513+00:00", "trade", 14.965, 50.0]
["2026-09-16T14:06:21.481304+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.481792+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.482138+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.644371+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.644850+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.645175+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.862320+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:21.873193+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:21.896494+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:21.897219+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.898740+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.909375+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:21.974941+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.974996+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.975660+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:21.976642+00:00", "trade", 14.96, 990.0]
["2026-09-16T14:06:22.006973+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.007130+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.145893+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.146368+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.187938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.188371+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.255032+00:00", "trade", 15.059, 500.0]
["2026-09-16T14:06:22.291444+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.326870+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:22.327615+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.328069+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400143+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.400145+00:00", "trade", 14.96, 10.0]
["2026-09-16T14:06:22.400146+00:00", "trade", 14.96, 90.0]
["2026-09-16T14:06:22.400170+00:00", "trade", 14.96, 110.0]
["2026-09-16T14:06:22.400433+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400440+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400457+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:22.400458+00:00", "trade", 14.96, 7.0]
["2026-09-16T14:06:22.400461+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400462+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:22.400563+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400574+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400648+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400749+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400755+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.400811+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400850+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:22.400880+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.400888+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400895+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400910+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400917+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400924+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400952+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400959+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.400966+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.401212+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.401275+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.401311+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.401404+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.401404+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.401815+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.402249+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.403953+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.404816+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.404831+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.404838+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.406067+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.408737+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.411004+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.426061+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:22.481513+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.481610+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.484375+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.484490+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:22.494257+00:00", "trade", 14.9625, 138.0]
["2026-09-16T14:06:22.494666+00:00", "trade", 14.96, 10.0]
["2026-09-16T14:06:22.496700+00:00", "trade", 14.96, 10.0]
["2026-09-16T14:06:22.497177+00:00", "trade", 14.96, 224.0]
["2026-09-16T14:06:22.715710+00:00", "trade", 14.96, 3.0]
["2026-09-16T14:06:22.716568+00:00", "trade", 14.96, 197.0]
["2026-09-16T14:06:22.716569+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.716797+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.716962+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.716980+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717073+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717134+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717185+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717192+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717199+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717216+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.717216+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.717228+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717237+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717262+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717297+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717304+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717312+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717326+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717333+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717339+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717442+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.717661+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.718012+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.721145+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.721157+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.721179+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.721187+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.721291+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.721294+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.722530+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.737905+00:00", "trade", 14.965, 1450.0]
["2026-09-16T14:06:22.756792+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.757230+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.757236+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.757242+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.757315+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.757521+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.757680+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.773465+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.773466+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.773513+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:22.773855+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.773865+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.782891+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.787335+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.797100+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.806161+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:22.829942+00:00", "trade", 14.9615, 200.0]
["2026-09-16T14:06:23.002239+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.002546+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.003345+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.068787+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.068798+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.068810+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.068830+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.110272+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.219224+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.219540+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.219626+00:00", "trade", 14.96, 3.0]
["2026-09-16T14:06:23.219984+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:23.234205+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.014012+00:00", "trade", 14.97, 3.0]
["2026-09-16T14:06:24.064923+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.300075+00:00", "trade", 14.965, 4.0]
["2026-09-16T14:06:24.376890+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.466804+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:06:24.511433+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.511828+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.513085+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.513154+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.529468+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:24.784515+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:25.306953+00:00", "trade", 14.96, 467.0]
["2026-09-16T14:06:25.312255+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:06:25.364172+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.364980+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.366006+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.366277+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.370777+00:00", "trade", 14.97, 7.0]
["2026-09-16T14:06:25.371023+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:25.371039+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371040+00:00", "trade", 14.97, 18.0]
["2026-09-16T14:06:25.371046+00:00", "trade", 14.97, 12.0]
["2026-09-16T14:06:25.371047+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:25.371054+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371067+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:25.371068+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371075+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371081+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371088+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371096+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371102+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371124+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371132+00:00", "trade", 14.97, 10.0]
["2026-09-16T14:06:25.371132+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371140+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371147+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371153+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:25.371154+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371162+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371172+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371189+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371217+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371224+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371230+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371237+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371244+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371251+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371258+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371265+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371272+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371279+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371285+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371292+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371298+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371312+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371372+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:25.371416+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:25.371418+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:25.371418+00:00", "trade", 14.97, 600.0]
["2026-09-16T14:06:25.371419+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371420+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:06:25.371422+00:00", "trade", 14.97, 75.0]
["2026-09-16T14:06:25.371425+00:00", "trade", 14.97, 3000.0]
["2026-09-16T14:06:25.371495+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371529+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371695+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371729+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371736+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371743+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371757+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371771+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371792+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371799+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371833+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371835+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371877+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371897+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371930+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.371942+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.372139+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.372405+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.372505+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.372592+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.372890+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.372916+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.373353+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.373376+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.373431+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.373817+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.373833+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.374048+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.374227+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.374578+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.374668+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.374744+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.375650+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.376065+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.377081+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.401976+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.402022+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.746687+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.770315+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.890559+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:25.908379+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:26.226340+00:00", "trade", 14.975, 150.0]
["2026-09-16T14:06:26.319439+00:00", "trade", 14.9402, 1.0]
["2026-09-16T14:06:26.418518+00:00", "trade", 14.975, 22.0]
["2026-09-16T14:06:26.750736+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:26.751394+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.298359+00:00", "trade", 14.9799, 200.0]
["2026-09-16T14:06:27.507064+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.507226+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.507390+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.507506+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.507563+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.507972+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.508022+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.508454+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.508462+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.508904+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.508974+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.509000+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.509275+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:06:27.566523+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:06:27.641885+00:00", "trade", 14.975, 85.0]
["2026-09-16T14:06:27.642658+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:27.802510+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.043726+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.407440+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:06:28.408258+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.408754+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.427020+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.427031+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.427289+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.427501+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.533598+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.533752+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.533804+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.533827+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.534137+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.540194+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.540578+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.640500+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:28.797388+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.053939+00:00", "trade", 14.9629, 4.0]
["2026-09-16T14:06:29.054715+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.054768+00:00", "trade", 14.9391, 17.0]
["2026-09-16T14:06:29.056020+00:00", "trade", 14.9289, 3.0]
["2026-09-16T14:06:29.057354+00:00", "trade", 14.9285, 5.0]
["2026-09-16T14:06:29.058374+00:00", "trade", 14.9285, 4.0]
["2026-09-16T14:06:29.060746+00:00", "trade", 14.9538, 7.0]
["2026-09-16T14:06:29.132578+00:00", "trade", 14.975, 40.0]
["2026-09-16T14:06:29.533432+00:00", "trade", 14.9527, 2.0]
["2026-09-16T14:06:29.659438+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.659874+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.660185+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.981387+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.981397+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.981872+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.981880+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:29.982362+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.079997+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108479+00:00", "trade", 14.97, 20.0]
["2026-09-16T14:06:30.108481+00:00", "trade", 14.97, 10.0]
["2026-09-16T14:06:30.108482+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:06:30.108510+00:00", "trade", 14.97, 3.0]
["2026-09-16T14:06:30.108517+00:00", "trade", 14.97, 57.0]
["2026-09-16T14:06:30.108554+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108561+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108568+00:00", "trade", 14.97, 18.0]
["2026-09-16T14:06:30.108568+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108570+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:30.108574+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108581+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108589+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108596+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108603+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108616+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108655+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108666+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108685+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108711+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:06:30.108750+00:00", "trade", 14.97, 82.0]
["2026-09-16T14:06:30.108793+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108801+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:06:30.108808+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108815+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108822+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108829+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108836+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108842+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108849+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108855+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108862+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108869+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108876+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108881+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:06:30.108891+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:06:30.108893+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.108897+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.108904+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.108910+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.108917+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.108924+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.108938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.109031+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.109099+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.109301+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.109383+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.110416+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.111092+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.112556+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.112656+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.112686+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.113571+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.113872+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.115538+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.121064+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.136883+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:30.136885+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.141188+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.141213+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.141220+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.198639+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:30.345189+00:00", "trade", 14.965, 75.0]
["2026-09-16T14:06:30.364966+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:30.365181+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.365271+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.527592+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.621723+00:00", "trade", 14.96, 68.0]
["2026-09-16T14:06:30.622712+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.630275+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.638281+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.639968+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.640883+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:30.640942+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:30.641026+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:30.641026+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641045+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641052+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641059+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641065+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641072+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641086+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641093+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641101+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641114+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641121+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:30.641130+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641138+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641160+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641257+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:30.641426+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:30.641430+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:30.641430+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:30.641433+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641435+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641442+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641449+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641456+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641462+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641469+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641476+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641483+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641491+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641497+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641511+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641540+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641551+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641566+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641702+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.641738+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.642066+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.645112+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.646094+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.649169+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.672527+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.674555+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.849876+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.896223+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.896317+00:00", "trade", 14.955, 14.0]
["2026-09-16T14:06:30.920991+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.921780+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.922201+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.923000+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.925790+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.928372+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:30.928885+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:31.023731+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:31.074577+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:31.223005+00:00", "trade", 14.9599, 75.0]
["2026-09-16T14:06:31.496247+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:31.798867+00:00", "trade", 14.9577, 100.0]
["2026-09-16T14:06:31.908882+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:32.144768+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.233487+00:00", "trade", 14.96, 235.0]
["2026-09-16T14:06:32.303743+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.425907+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.974271+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.974491+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.980768+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.980769+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.981197+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:32.983723+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.026703+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:33.061105+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:33.061111+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.061258+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:33.061510+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.061530+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.061686+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.061783+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.061968+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.062873+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:33.065804+00:00", "trade", 14.96, 357.0]
["2026-09-16T14:06:33.065806+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.065810+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.066255+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.066297+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.067086+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:33.291965+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.513370+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.513759+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.620341+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.648338+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.654295+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.732231+00:00", "trade", 14.96, 75.0]
["2026-09-16T14:06:33.732544+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.732919+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.733302+00:00", "trade", 14.955, 1625.0]
["2026-09-16T14:06:33.733644+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.889218+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:33.889604+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.055604+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.055650+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.055664+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.056169+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.057088+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.077529+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.077558+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.077586+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.114693+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.149750+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:06:34.621440+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:34.908088+00:00", "trade", 14.9544, 1.0]
["2026-09-16T14:06:35.113607+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:06:35.649906+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.748534+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.748657+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.749070+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.768347+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.768375+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.768499+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.784971+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:35.909543+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.250362+00:00", "trade", 14.9383, 1.0]
["2026-09-16T14:06:37.412901+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.413426+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.413490+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.413944+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.431871+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:37.431911+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.431919+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.431934+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.431941+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.431947+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.432412+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.432443+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:37.432465+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432475+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432483+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432488+00:00", "trade", 14.96, 800.0]
["2026-09-16T14:06:37.432490+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432494+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432497+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432504+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432519+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432523+00:00", "trade", 14.96, 375.0]
["2026-09-16T14:06:37.432527+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432529+00:00", "trade", 14.96, 125.0]
["2026-09-16T14:06:37.432531+00:00", "trade", 14.96, 375.0]
["2026-09-16T14:06:37.432532+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432533+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432535+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:37.432540+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432540+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432547+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432556+00:00", "trade", 14.96, 252.0]
["2026-09-16T14:06:37.432562+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432581+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432959+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432966+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.432990+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:37.433045+00:00", "trade", 14.96, 173.0]
["2026-09-16T14:06:37.433048+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433057+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433094+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433101+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433133+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433140+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433147+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433178+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433225+00:00", "trade", 14.96, 6.0]
["2026-09-16T14:06:37.433247+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433781+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433940+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433966+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.433983+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.434121+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.434179+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.434245+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:37.434250+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.434254+00:00", "trade", 14.96, 596.0]
["2026-09-16T14:06:37.434255+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.434276+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.437017+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.451312+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.452140+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.455912+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.456391+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.465740+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.537021+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.537060+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.537107+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.537530+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.537558+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538077+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538100+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538107+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538187+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538199+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538216+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538222+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538317+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.538676+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.744851+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.745114+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.758048+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.758506+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.902064+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.940961+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.985593+00:00", "trade", 14.97, 71.0]
["2026-09-16T14:06:37.986391+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:37.989259+00:00", "trade", 14.965, 170.0]
["2026-09-16T14:06:38.000101+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:38.089567+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.100059+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:06:38.100635+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.100736+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.100791+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.100901+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.103806+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.103988+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.143058+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.158887+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.180359+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.180769+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.180818+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.181195+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.181242+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.181296+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.191189+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.191201+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.191639+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.191658+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:38.306906+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:38.306944+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:38.306951+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:38.306966+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:38.307028+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:38.307040+00:00", "trade", 14.96, 72.0]
["2026-09-16T14:06:38.307041+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:38.307050+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:38.307132+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:38.307140+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:38.307147+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307147+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307202+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307209+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307209+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307444+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307503+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307534+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307596+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.307646+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.343519+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.344187+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.347173+00:00", "trade", 14.955, 25.0]
["2026-09-16T14:06:38.431934+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.474136+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:38.485698+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.367310+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.367507+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.367562+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631282+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631284+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:39.631297+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631303+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631317+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631319+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:39.631330+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631338+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631345+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631358+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631365+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631443+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631449+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631522+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631544+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:39.631562+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631570+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631578+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631591+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631597+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631603+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631610+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631619+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631626+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:06:39.631627+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631673+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:39.631675+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.631709+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.631747+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.631782+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.631825+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.631964+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.631980+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.632000+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.632074+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.632164+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.632240+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.632324+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.632621+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.633131+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.634161+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.634171+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.634737+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.636069+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.656641+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.664163+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.675529+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.676320+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.676992+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.678051+00:00", "trade", 14.965, 2.0]
["2026-09-16T14:06:39.696642+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.722859+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.815368+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.833941+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.866962+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.868219+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:39.978796+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.058836+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059247+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059318+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059390+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059774+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059813+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059860+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.059919+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060162+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060196+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060282+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060309+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060328+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060355+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060531+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060538+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060588+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060600+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060634+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060648+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060691+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060699+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.060762+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.061008+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.061014+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.061061+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.061068+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.061115+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.069335+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.073369+00:00", "trade", 14.9625, 87.0]
["2026-09-16T14:06:40.073869+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074266+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074321+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074367+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074401+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074792+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074816+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074861+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074878+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.074944+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.083852+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.363840+00:00", "trade", 14.9686, 607.0]
["2026-09-16T14:06:40.364350+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.364665+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.364743+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.364803+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.365154+00:00", "trade", 14.96, 11.0]
["2026-09-16T14:06:40.418446+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.418460+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:06:40.418467+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:40.418474+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:40.418481+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:40.418488+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:40.418501+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:06:40.418548+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:06:40.418549+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418594+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418605+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418613+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418633+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418640+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418647+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418651+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418653+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418660+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418682+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418689+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418985+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.418990+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.419234+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.420226+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.420837+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.423003+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.424255+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.424360+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.435016+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:40.451457+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:40.451496+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.451522+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.452276+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.456730+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:06:40.493032+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.493056+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.527245+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.591537+00:00", "trade", 14.9686, 1.0]
["2026-09-16T14:06:40.591592+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.654783+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:40.655504+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.661036+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.661112+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.661360+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.661818+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.662044+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.662094+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.662418+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.662621+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.663096+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.663116+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.663189+00:00", "trade", 14.955, 96.0]
["2026-09-16T14:06:40.663204+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.663861+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.671763+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.702225+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.702232+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.702265+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.702267+00:00", "trade", 14.95, 20.0]
["2026-09-16T14:06:40.702518+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.702660+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.702743+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.703277+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.708278+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.712716+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.763359+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:40.776524+00:00", "trade", 14.95, 300.0]
["2026-09-16T14:06:40.776544+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:40.776545+00:00", "trade", 14.95, 20.0]
["2026-09-16T14:06:40.776597+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.776611+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.776617+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.776617+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.776625+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.776642+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:40.776651+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776659+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776665+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776672+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776679+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776685+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776691+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776698+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776706+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776719+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776732+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776747+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776783+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776800+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:40.776814+00:00", "trade", 14.95, 19.0]
["2026-09-16T14:06:40.776908+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777029+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777115+00:00", "trade", 14.95, 10.0]
["2026-09-16T14:06:40.777116+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:06:40.777159+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777328+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777411+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777416+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777418+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777427+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777479+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777494+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777504+00:00", "trade", 14.945, 3.0]
["2026-09-16T14:06:40.777549+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777603+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.777735+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.778253+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.778474+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.778608+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.780806+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.780899+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.781131+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.782341+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.782706+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.788829+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.788854+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.792553+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.796618+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.803397+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.806825+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.806831+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.807082+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.882075+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.953180+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:40.960977+00:00", "trade", 14.9383, 100.0]
["2026-09-16T14:06:40.991556+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.108112+00:00", "trade", 14.945, 1.0]
["2026-09-16T14:06:41.111842+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.115250+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.116053+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.137573+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.137594+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.163963+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.163978+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.164096+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.164176+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.164407+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.164458+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.164710+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.165435+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.195098+00:00", "trade", 14.95, 17.0]
["2026-09-16T14:06:41.195116+00:00", "trade", 14.95, 6.0]
["2026-09-16T14:06:41.195166+00:00", "trade", 14.95, 2.0]
["2026-09-16T14:06:41.195557+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.195594+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.221188+00:00", "trade", 14.95, 56.0]
["2026-09-16T14:06:41.367475+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.387013+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.487691+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.499913+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.600435+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:06:41.838385+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:06:41.838388+00:00", "trade", 14.95, 1400.0]
["2026-09-16T14:06:41.838389+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838392+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838400+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838406+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838413+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838420+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838427+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838433+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838440+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838447+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.838846+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:41.838967+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.839006+00:00", "trade", 14.9622, 50.0]
["2026-09-16T14:06:41.839083+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.839189+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.839429+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.839667+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.839825+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:41.840492+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.841100+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.841274+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.874179+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.918759+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.918784+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919035+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919053+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919171+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919319+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919360+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919437+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.919767+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.920261+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.920751+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.921167+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.928691+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.929160+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.958783+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.967240+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.988583+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:41.988601+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.011124+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.012151+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.012644+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.012776+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.013243+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.013529+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.014132+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.022110+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.037923+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.038388+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.038865+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.039364+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.039377+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.039817+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.048835+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.069583+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.069590+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.070491+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.072474+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.166718+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.166742+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.167414+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.167422+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.167679+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.170478+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.611079+00:00", "trade", 14.955, 13.0]
["2026-09-16T14:06:42.611820+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.611829+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.612287+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.648764+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.649215+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.656014+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.656939+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657010+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657053+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657151+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657334+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657454+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657700+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.657806+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.659303+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684190+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684221+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684284+00:00", "trade", 14.95, 75.0]
["2026-09-16T14:06:42.684287+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:42.684287+00:00", "trade", 14.95, 25.0]
["2026-09-16T14:06:42.684287+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684399+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684498+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684620+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684776+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:42.684990+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:43.325304+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:44.142679+00:00", "trade", 14.9588, 1.0]
["2026-09-16T14:06:44.482308+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:44.726332+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:44.726767+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:44.797494+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:44.797858+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.422589+00:00", "trade", 14.9382, 100.0]
["2026-09-16T14:06:45.554871+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.564725+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.564762+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.565130+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.565177+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.566182+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.631654+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.732555+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.733010+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.871750+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884476+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884610+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884740+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884750+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884760+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884762+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884784+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.884811+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.894112+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.899030+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.899696+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:45.900439+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.089049+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.238721+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.239479+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.239560+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.239663+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.239711+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.239734+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.261281+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.313019+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.313292+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.313395+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.343112+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.412210+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.412720+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.445429+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.445891+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.502788+00:00", "trade", 14.9507, 150.0]
["2026-09-16T14:06:46.503687+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.745045+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.745057+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.745534+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.755782+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.756547+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.757257+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.858303+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.858313+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:46.980923+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.106069+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.310816+00:00", "trade", 14.96, 1002.0]
["2026-09-16T14:06:47.430002+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.430645+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.430686+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.430690+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.536920+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.566899+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:06:47.905218+00:00", "trade", 14.9383, 1.0]
["2026-09-16T14:06:47.906020+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.913116+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:06:47.913778+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:47.914607+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:48.143292+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:48.185071+00:00", "trade", 14.9311, 200.0]
["2026-09-16T14:06:48.361275+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:48.361388+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:48.415288+00:00", "trade", 14.96, 500.0]
["2026-09-16T14:06:48.604048+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:50.325984+00:00", "trade", 14.955, 2000.0]
["2026-09-16T14:06:50.362684+00:00", "trade", 14.9547, 100.0]
["2026-09-16T14:06:50.407246+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:50.407670+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:50.437454+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:06:50.521651+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:50.797562+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:50.973310+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:50.995979+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:51.408084+00:00", "trade", 14.9546, 200.0]
["2026-09-16T14:06:51.433391+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:51.526981+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:51.667644+00:00", "trade", 14.955, 29.0]
["2026-09-16T14:06:51.748381+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:51.935558+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:51.936018+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:52.216443+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:52.513248+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:52.514511+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:52.543359+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:52.694257+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.115407+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:06:53.219760+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.219808+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.223136+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.223735+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.224191+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.371157+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.409851+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.447690+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:06:53.447859+00:00", "trade", 14.955, 4.0]
["2026-09-16T14:06:53.448850+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.448857+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.449080+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.449270+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.449317+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.822958+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.891601+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.892103+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.943442+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:53.993664+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:54.156075+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:54.263295+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:54.279019+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:54.527347+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:54.527748+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:54.615226+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:06:54.615587+00:00", "trade", 14.955, 1.0]
["2026-09-16T14:06:54.767323+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:55.250820+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:55.262413+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:55.703575+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:56.394026+00:00", "trade", 14.9309, 100.0]
["2026-09-16T14:06:56.827752+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.006039+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.006257+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:06:57.006366+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.006402+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.277641+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.279675+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.279689+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.372300+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.372312+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.519965+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.519978+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.534009+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.534428+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.576032+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:57.807779+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:58.611113+00:00", "trade", 14.9364, 1.0]
["2026-09-16T14:06:59.772303+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:59.772309+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:06:59.772348+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.046051+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.199652+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.200803+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.327680+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.327890+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.355730+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.483577+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.530569+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.677304+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:00.866780+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:01.107083+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:01.642088+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:01.642264+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:01.935243+00:00", "trade", 14.9588, 1.0]
["2026-09-16T14:07:02.201538+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202162+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202458+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:07:02.202459+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:02.202461+00:00", "trade", 14.96, 1090.0]
["2026-09-16T14:07:02.202485+00:00", "trade", 14.96, 8.0]
["2026-09-16T14:07:02.202528+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202538+00:00", "trade", 14.96, 1300.0]
["2026-09-16T14:07:02.202542+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202555+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202563+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202578+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202584+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202591+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202598+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202613+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202621+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:02.202638+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202647+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202655+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202662+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202669+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202676+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202683+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202689+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202696+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202703+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202710+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202727+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202860+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:02.202863+00:00", "trade", 14.96, 335.0]
["2026-09-16T14:07:02.202863+00:00", "trade", 14.96, 600.0]
["2026-09-16T14:07:02.202863+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:07:02.202864+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.202867+00:00", "trade", 14.96, 600.0]
["2026-09-16T14:07:02.202871+00:00", "trade", 14.96, 600.0]
["2026-09-16T14:07:02.202919+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:02.202968+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:02.203029+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:02.203045+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:02.203102+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:02.203103+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:07:02.203104+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203202+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203223+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:07:02.203247+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203255+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203282+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203289+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203326+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203337+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203342+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203344+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203351+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203408+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203430+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203512+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203526+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203535+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.203681+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.204182+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.204191+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.204346+00:00", "trade", 14.96, 11.0]
["2026-09-16T14:07:02.204521+00:00", "trade", 14.96, 8.0]
["2026-09-16T14:07:02.206716+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.207065+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.207401+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.210174+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:02.210244+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:02.211329+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.238678+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.379534+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.379982+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.394445+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.611190+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.679860+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.680346+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.681292+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.681954+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:07:02.682628+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.693667+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.693684+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.693782+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.693836+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694121+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694145+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694179+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694266+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694353+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694655+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694716+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694769+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.694839+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.695269+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.719892+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:02.720273+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.720652+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.794048+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.794453+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:02.794771+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.076178+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.175371+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.175841+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.346328+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.346331+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.346389+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.346458+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.346961+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.347335+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.347388+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.347438+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.347787+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.347819+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.351831+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.358583+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.358890+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.373448+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.412640+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.413321+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.413336+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.444896+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.570320+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.570504+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.570567+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.570976+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.605800+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.668227+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.668428+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.668591+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.694041+00:00", "trade", 14.9544, 6.0]
["2026-09-16T14:07:03.694715+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.695126+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.695181+00:00", "trade", 14.9544, 1.0]
["2026-09-16T14:07:03.695963+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.695964+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.719991+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.720369+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.856792+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.856803+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:03.975803+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.006936+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.007109+00:00", "trade", 14.965, 38.0]
["2026-09-16T14:07:04.007847+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.038451+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.143770+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:07:04.240879+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.342711+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.343352+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.343676+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.343703+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.423488+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.439319+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.488701+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.488703+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.489142+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.514155+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.514218+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.514845+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.529180+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.689710+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.689727+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.690054+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.690087+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.690149+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.690254+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.690486+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.693133+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.693367+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:04.693757+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.694182+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.694294+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.694804+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.694853+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.695265+00:00", "trade", 14.965, 200.0]
["2026-09-16T14:07:04.695593+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696061+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696192+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696202+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696207+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696212+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696217+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:07:04.696233+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696320+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:04.696321+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696323+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696357+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696364+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696378+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696385+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696391+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696568+00:00", "trade", 14.965, 300.0]
["2026-09-16T14:07:04.696637+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696641+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696667+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696762+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696858+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696870+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696897+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.696956+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:04.696959+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696959+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.696960+00:00", "trade", 14.97, 800.0]
["2026-09-16T14:07:04.696960+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:04.697220+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:04.697228+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:04.697235+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:04.697242+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:04.697249+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:04.697254+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.697255+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697255+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697262+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697269+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697276+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697282+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697289+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697295+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697301+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697307+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.697449+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.697694+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.698180+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:04.698422+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.698802+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.699107+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.699280+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.699637+00:00", "trade", 14.965, 300.0]
["2026-09-16T14:07:04.699907+00:00", "trade", 14.965, 200.0]
["2026-09-16T14:07:04.700136+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:04.701243+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.701277+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.701353+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.704322+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:04.706257+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:04.707577+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.729769+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.754442+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.786360+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.788087+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:04.788669+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.836480+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.836487+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:04.837157+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.052692+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.053378+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.077800+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.079024+00:00", "trade", 14.975, 200.0]
["2026-09-16T14:07:05.079911+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.183681+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.184150+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.284479+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.433526+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.434009+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.507770+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.609534+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.609655+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.609996+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.610061+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.637534+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.655392+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.697690+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.835547+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.907655+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.908850+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.909295+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.980645+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.980752+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.980903+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.980917+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.981277+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:05.981389+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.088106+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.088809+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.088918+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.106788+00:00", "trade", 14.9549, 51.0]
["2026-09-16T14:07:06.143932+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.155552+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.155957+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.156186+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.185848+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.186449+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.186561+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.315769+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.316186+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.316257+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.316481+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.368407+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.390491+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.390809+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.547561+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.547948+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.548449+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.549398+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.657684+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.684150+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:06.684453+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.023142+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.023582+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.023755+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.023763+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.023800+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.031375+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.031749+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.031770+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.065303+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.065565+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.065590+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.065651+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.065918+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.065931+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.084732+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.233406+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.233719+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.233745+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.235544+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.235997+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.236100+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.245221+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.402887+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.411491+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:07.585694+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.144291+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.144693+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.789642+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.793198+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.793235+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.844372+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.909957+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.910365+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:08.910378+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.097585+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.676084+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.677481+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.677674+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.703989+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.709280+00:00", "trade", 14.9525, 800.0]
["2026-09-16T14:07:09.738035+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.738175+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.738492+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.760912+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.800062+00:00", "trade", 14.9346, 1.0]
["2026-09-16T14:07:09.847440+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.866237+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.866249+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.910912+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.967294+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:09.967422+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.019040+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.345317+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.507125+00:00", "trade", 14.98, 1.0]
["2026-09-16T14:07:10.508910+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.509413+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.716387+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.716577+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:10.716961+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:11.315197+00:00", "trade", 14.975, 1.0]
["2026-09-16T14:07:11.840401+00:00", "trade", 14.9618, 32.0]
["2026-09-16T14:07:12.465955+00:00", "trade", 14.975, 87.0]
["2026-09-16T14:07:12.469987+00:00", "trade", 14.97, 1.0]
["2026-09-16T14:07:12.516953+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:12.527471+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:13.334851+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.335360+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.426831+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.426850+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428302+00:00", "trade", 14.97, 10.0]
["2026-09-16T14:07:13.428305+00:00", "trade", 14.97, 2.0]
["2026-09-16T14:07:13.428321+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428329+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428336+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428343+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428350+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428358+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428372+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428379+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428385+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:13.428390+00:00", "trade", 14.97, 692.0]
["2026-09-16T14:07:13.428393+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428400+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428407+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:13.428427+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428431+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:13.428434+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428441+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428448+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428454+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428461+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428468+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428476+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:13.428487+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428491+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428499+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428506+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428572+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428710+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428731+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:13.428805+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428815+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.428907+00:00", "trade", 14.965, 3.0]
["2026-09-16T14:07:13.429393+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.430078+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.431543+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.431544+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:13.431563+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.431570+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.431577+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.431597+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.433413+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.459175+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.459182+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.459189+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.724982+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.726593+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.741712+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.741767+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.754567+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.755182+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.755726+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.755807+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.780637+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.783933+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.784344+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.784354+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.784773+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.784785+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.784788+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.797054+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.800409+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.801042+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.801446+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.865002+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.865190+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.882021+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.882450+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:13.886434+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.023521+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.196555+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.196954+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.196970+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.213026+00:00", "trade", 15.0487, 1.0]
["2026-09-16T14:07:14.217194+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.217234+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.311411+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.467038+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.471634+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.509201+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.734783+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.737191+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.808338+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.810737+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.811185+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.836795+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.906642+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.907070+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.907077+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.907088+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:14.938423+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.056499+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.057063+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.059493+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.059585+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.060052+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.060143+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.060187+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.088395+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.091066+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.239115+00:00", "trade", 14.9685, 150.0]
["2026-09-16T14:07:15.516572+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:15.678520+00:00", "trade", 14.9535, 100.0]
["2026-09-16T14:07:16.274802+00:00", "trade", 14.965, 159.0]
["2026-09-16T14:07:16.274810+00:00", "trade", 14.965, 341.0]
["2026-09-16T14:07:16.727306+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:16.727369+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:16.727378+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:16.727392+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727399+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727405+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727413+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727420+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727427+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727435+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727443+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727520+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:16.727716+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:07:16.727716+00:00", "trade", 14.97, 1.0]
["2026-09-16T14:07:16.727716+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.727717+00:00", "trade", 14.97, 1200.0]
["2026-09-16T14:07:16.727774+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.727964+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.727971+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.728210+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.728418+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.728491+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.728628+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.729078+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.729909+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.729921+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.732923+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.737818+00:00", "trade", 14.975, 99.0]
["2026-09-16T14:07:16.737825+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.737833+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.737838+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.737839+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.737840+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.737956+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.738084+00:00", "trade", 14.975, 1.0]
["2026-09-16T14:07:16.738084+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.738146+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.738203+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.738226+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.738411+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.738965+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.739338+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:16.739805+00:00", "trade", 14.98, 8.0]
["2026-09-16T14:07:16.740377+00:00", "trade", 14.98, 8.0]
["2026-09-16T14:07:16.743942+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:16.744174+00:00", "trade", 14.975, 185.0]
["2026-09-16T14:07:16.744615+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.744766+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.745179+00:00", "trade", 14.97, 400.0]
["2026-09-16T14:07:16.745914+00:00", "trade", 14.97, 815.0]
["2026-09-16T14:07:16.746291+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:16.746339+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:16.746367+00:00", "trade", 14.98, 1692.0]
["2026-09-16T14:07:16.757726+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.757733+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:16.925661+00:00", "trade", 14.9716, 200.0]
["2026-09-16T14:07:16.954196+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.024747+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.025249+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.025382+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.026196+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.026749+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.027201+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.027578+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.048068+00:00", "trade", 14.975, 1.0]
["2026-09-16T14:07:17.068568+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:17.069151+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.128779+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.134557+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.134657+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.296802+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.478257+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:17.496905+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:17.556159+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:17.556178+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556185+00:00", "trade", 14.97, 10.0]
["2026-09-16T14:07:17.556191+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556201+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556215+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556222+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556229+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556237+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556243+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556250+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556401+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556502+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556567+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556607+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556649+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:17.556657+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:17.556664+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:17.556669+00:00", "trade", 14.97, 90.0]
["2026-09-16T14:07:17.556682+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556700+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556728+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556738+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556896+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556903+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556911+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556933+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:07:17.556933+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556935+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556940+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556948+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:17.556997+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557005+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557012+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557019+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557026+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557032+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557040+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:17.557040+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557047+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557053+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557059+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557066+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557081+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557087+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:17.557090+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:17.557091+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.557094+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.557101+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.557110+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.558680+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.561048+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.561185+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.562189+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.563223+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.576303+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.580517+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.589396+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.589403+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.589420+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.589427+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.806989+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:17.807458+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.068238+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.068902+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.068943+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.068963+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.149655+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:18.149696+00:00", "trade", 14.97, 8.0]
["2026-09-16T14:07:18.151347+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151354+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151358+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:18.151375+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151381+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151387+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:18.151388+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151402+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151403+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:18.151423+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151437+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151443+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151450+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151456+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151463+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151530+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151596+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151603+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:18.151618+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151626+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151632+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151640+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151653+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151666+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151682+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151689+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151695+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:18.151697+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:18.151697+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:18.151699+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:18.151700+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:18.151702+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:18.151704+00:00", "trade", 14.97, 126.0]
["2026-09-16T14:07:18.151716+00:00", "trade", 14.97, 6.0]
["2026-09-16T14:07:18.151752+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.151787+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.151796+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.151833+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.151872+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.151890+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.152049+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.152255+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:18.152303+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.152907+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.156690+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.179052+00:00", "trade", 14.975, 350.0]
["2026-09-16T14:07:18.182786+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.182827+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.235201+00:00", "trade", 14.97, 46.0]
["2026-09-16T14:07:18.235575+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.401441+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.401927+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.402108+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.402116+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.693649+00:00", "trade", 15.0415, 100.0]
["2026-09-16T14:07:18.694440+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.756673+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.757385+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.793587+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.916612+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:18.917327+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:19.020612+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:19.179429+00:00", "trade", 14.975, 100.0]
["2026-09-16T14:07:19.188788+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:19.188799+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:19.226817+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:19.226875+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:19.506763+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:07:19.506797+00:00", "quote", 14.96, 14.98]
["2026-09-16T14:07:19.506838+00:00", "trade", 14.97, 10.0]
["2026-09-16T14:07:19.506857+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:19.506858+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506865+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506871+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506887+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506894+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506900+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506907+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506913+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506920+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.506962+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.507155+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.507207+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507220+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507234+00:00", "trade", 14.97, 84.0]
["2026-09-16T14:07:19.507235+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507257+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507265+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507272+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507278+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507286+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507299+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507303+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507312+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507333+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:19.507340+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.507644+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.507705+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.509848+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.537237+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.537437+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.537938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.537952+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.540634+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.611994+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.760952+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.815197+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.940074+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.940215+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.940548+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.940559+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.941087+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:19.946439+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.112472+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.334083+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.334083+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.342806+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.345937+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.346403+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.384566+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.394963+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.395463+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.395475+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.397149+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.397590+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.403068+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.538383+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.542000+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.548317+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.571341+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.571383+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.800128+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.972167+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:20.974237+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.011451+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.130868+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.251938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.262265+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.267171+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.267588+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.267643+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.272363+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.275025+00:00", "trade", 14.934, 1.0]
["2026-09-16T14:07:21.332133+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.332426+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.357780+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.450663+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.663175+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.838281+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:21.838394+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.838419+00:00", "trade", 14.96, 61.0]
["2026-09-16T14:07:21.838440+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.838733+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.838794+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.838828+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.839272+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.839343+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.839378+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.851730+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:21.851782+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.851791+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:21.852086+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:21.852533+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:22.059670+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:22.271544+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:22.711996+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:22.712583+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:22.818583+00:00", "trade", 14.96, 5.0]
["2026-09-16T14:07:23.173670+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.173982+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.174337+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.174373+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.174377+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.174569+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.208258+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.227377+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.265425+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.266092+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.295438+00:00", "trade", 14.934, 1.0]
["2026-09-16T14:07:23.465376+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:23.590115+00:00", "trade", 14.9699, 4.0]
["2026-09-16T14:07:23.598431+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:07:24.302391+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.302774+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.302928+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.303408+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.352122+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.352518+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.352668+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.353104+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.519604+00:00", "trade", 14.965, 200.0]
["2026-09-16T14:07:24.520392+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.744891+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:24.937114+00:00", "trade", 14.965, 70.0]
["2026-09-16T14:07:25.156826+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.307724+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.307769+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.308144+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.308220+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.310392+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.390815+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.423025+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.516446+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.725141+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:07:25.737468+00:00", "trade", 14.9675, 1.0]
["2026-09-16T14:07:25.801612+00:00", "trade", 14.965, 25.0]
["2026-09-16T14:07:25.814049+00:00", "trade", 14.965, 25.0]
["2026-09-16T14:07:25.852777+00:00", "trade", 14.96, 500.0]
["2026-09-16T14:07:25.853111+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:25.930831+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.802430+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:26.802786+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.803101+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.803458+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.803500+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.824479+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.890501+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:26.927701+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:27.276371+00:00", "trade", 14.9548, 6.0]
["2026-09-16T14:07:27.865061+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.068333+00:00", "trade", 14.964, 7.0]
["2026-09-16T14:07:29.069098+00:00", "trade", 14.965, 4.0]
["2026-09-16T14:07:29.127235+00:00", "trade", 14.964, 24.0]
["2026-09-16T14:07:29.128169+00:00", "trade", 14.964, 12.0]
["2026-09-16T14:07:29.129122+00:00", "trade", 14.964, 1.0]
["2026-09-16T14:07:29.130240+00:00", "trade", 14.964, 12.0]
["2026-09-16T14:07:29.531837+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.531880+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.531924+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.531939+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.532423+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.572198+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.611253+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.643173+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.643425+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.730097+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.730827+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:29.740486+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:30.003393+00:00", "trade", 14.965, 10.0]
["2026-09-16T14:07:30.133953+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:31.431737+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:31.431797+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.431804+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.431811+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.431867+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.432009+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.432016+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.432030+00:00", "trade", 14.96, 726.0]
["2026-09-16T14:07:31.432031+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.432043+00:00", "trade", 14.96, 12.0]
["2026-09-16T14:07:31.432059+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.432128+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:31.432194+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432202+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432208+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432223+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432229+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432235+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432243+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432249+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432265+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432272+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432279+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432285+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432291+00:00", "quote", 14.96, 14.96]
["2026-09-16T14:07:31.432299+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432304+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432310+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432317+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432323+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432329+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:07:31.432330+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:07:31.432345+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432359+00:00", "trade", 14.96, 15.0]
["2026-09-16T14:07:31.432361+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432386+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.432686+00:00", "trade", 14.95, 9.0]
["2026-09-16T14:07:31.433832+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.433966+00:00", "trade", 14.965, 1.0]
["2026-09-16T14:07:31.434066+00:00", "trade", 14.955, 16.0]
["2026-09-16T14:07:31.437140+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.438804+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.446635+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.452568+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.462284+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.462311+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.469527+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.839243+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.882583+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.882664+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883038+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883163+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883184+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883287+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883623+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883650+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883755+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883790+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.883952+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.884066+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.884519+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.886009+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.892604+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.922718+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.923001+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.923181+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.923431+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.923566+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.924392+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.924464+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.929172+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.929988+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.930236+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.930619+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.930675+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.930737+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.931634+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.932136+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.940201+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.941967+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:07:31.942021+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:07:31.942023+00:00", "trade", 14.95, 50.0]
["2026-09-16T14:07:31.942027+00:00", "trade", 14.95, 126.0]
["2026-09-16T14:07:31.942062+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942069+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942083+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942089+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942096+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942110+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942130+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942241+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942263+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942360+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:31.942379+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:31.942389+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:31.942391+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942396+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942402+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942409+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942416+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942423+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942424+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942430+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942436+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.942747+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.943007+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.947249+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.947596+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.950376+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.951046+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:31.972943+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.051491+00:00", "trade", 14.9321, 56.0]
["2026-09-16T14:07:32.103273+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.115041+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.130150+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.130644+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.130667+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.130781+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.131272+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.131299+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.133784+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.134227+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.150131+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.154904+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.163482+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.164187+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.515703+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.587921+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.588051+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.589211+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.590291+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.590732+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.607849+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.630838+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.630935+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.630983+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.631367+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.631392+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.631832+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.631843+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.771383+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.775951+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.775951+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.810566+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:32.849952+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.090037+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.090050+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.311611+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.312133+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.342952+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.355314+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.486433+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.689083+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.689776+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.689824+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.736691+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.992928+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:33.993628+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.001415+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.035009+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.104500+00:00", "trade", 14.9337, 1.0]
["2026-09-16T14:07:34.105373+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.105734+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.135991+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.150431+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.150788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.348532+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.510464+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.510972+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.511534+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:34.813290+00:00", "trade", 14.945, 800.0]
["2026-09-16T14:07:34.839958+00:00", "trade", 14.945, 10.0]
["2026-09-16T14:07:34.874784+00:00", "trade", 14.945, 200.0]
["2026-09-16T14:07:35.013509+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.080342+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.080918+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.081754+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.084547+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.282151+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.282589+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.300921+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.479704+00:00", "trade", 14.95, 200.0]
["2026-09-16T14:07:35.479705+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:07:35.479788+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.479796+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.479803+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.479824+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.480010+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.480017+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.480055+00:00", "trade", 14.95, 100.0]
["2026-09-16T14:07:35.480119+00:00", "quote", 14.94, 14.95]
["2026-09-16T14:07:35.480264+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480272+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480279+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480286+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480292+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:07:35.480293+00:00", "trade", 14.95, 1495.0]
["2026-09-16T14:07:35.480293+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480294+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480299+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480306+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480313+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480320+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480327+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480334+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480343+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480350+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480358+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480366+00:00", "quote", 14.95, 14.95]
["2026-09-16T14:07:35.480368+00:00", "trade", 14.95, 805.0]
["2026-09-16T14:07:35.480369+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480380+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480386+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480393+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480400+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480401+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480409+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480417+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480425+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480499+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480579+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480586+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480642+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480649+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480659+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480665+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480672+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480788+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480842+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.480853+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.481410+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.483069+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.484784+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.485637+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.486333+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.486764+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.503517+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:07:35.515911+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.515925+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.516105+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.516605+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.516625+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.516940+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.526053+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.583090+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.585583+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.633470+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.937202+00:00", "trade", 14.9338, 1.0]
["2026-09-16T14:07:35.937575+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.938008+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.951593+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:35.993354+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:36.180472+00:00", "trade", 14.95, 1.0]
["2026-09-16T14:07:36.744660+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:36.744664+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:36.788168+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:36.788695+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:36.789336+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:37.218482+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:37.601185+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.539790+00:00", "trade", 14.96, 300.0]
["2026-09-16T14:07:38.540545+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.540599+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.540606+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.541004+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.541013+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.541022+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.649871+00:00", "trade", 14.9501, 635.0]
["2026-09-16T14:07:38.688992+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.689417+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:38.689671+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.197761+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.197996+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.418466+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.418641+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.419718+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.420029+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.449481+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.449929+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.450041+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.528585+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.640565+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.669876+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.670215+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.670303+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:39.802039+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.021048+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.021495+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.021618+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.056021+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.163961+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.408356+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.408442+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.457786+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.458735+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.489884+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.490945+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.491059+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.491072+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.538052+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:40.894323+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.019551+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.065431+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.065518+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.192946+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.193071+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.252802+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.255623+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.259637+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:41.427823+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:42.217717+00:00", "trade", 14.9599, 200.0]
["2026-09-16T14:07:42.220797+00:00", "trade", 14.955, 200.0]
["2026-09-16T14:07:43.056889+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.115157+00:00", "trade", 14.955, 177.0]
["2026-09-16T14:07:43.115506+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.115557+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.115692+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.116275+00:00", "trade", 14.955, 23.0]
["2026-09-16T14:07:43.156840+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.158073+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.158399+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.159745+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.161954+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.259153+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.268356+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.300103+00:00", "trade", 14.9323, 59.0]
["2026-09-16T14:07:43.312990+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.313334+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.313873+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.314236+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.352641+00:00", "trade", 14.955, 100.0]
["2026-09-16T14:07:43.353173+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.507803+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.523882+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:07:43.523884+00:00", "trade", 14.96, 20.0]
["2026-09-16T14:07:43.523885+00:00", "trade", 14.96, 79.0]
["2026-09-16T14:07:43.523932+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.523946+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524008+00:00", "trade", 14.96, 21.0]
["2026-09-16T14:07:43.524026+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524033+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524047+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524054+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524061+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524068+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524275+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524284+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524346+00:00", "trade", 14.96, 600.0]
["2026-09-16T14:07:43.524348+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:07:43.524348+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:43.524350+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:43.524350+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524350+00:00", "quote", 14.95, 14.96]
["2026-09-16T14:07:43.524405+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:07:43.524416+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:43.524421+00:00", "trade", 14.96, 200.0]
["2026-09-16T14:07:43.524424+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:43.524443+00:00", "quote", 14.95, 14.97]
["2026-09-16T14:07:43.524443+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524451+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524458+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524465+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524471+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524478+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524485+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524492+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524499+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524506+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524516+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524527+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524533+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524543+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524726+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524733+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524740+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524753+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:43.524753+00:00", "trade", 14.965, 198.0]
["2026-09-16T14:07:43.524765+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:43.524766+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524906+00:00", "trade", 14.96, 100.0]
["2026-09-16T14:07:43.524921+00:00", "trade", 14.965, 10.0]
["2026-09-16T14:07:43.524922+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524930+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:43.524930+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524931+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:43.524932+00:00", "trade", 14.97, 54.0]
["2026-09-16T14:07:43.524934+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:07:43.524937+00:00", "trade", 14.97, 2257.0]
["2026-09-16T14:07:43.524938+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524945+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524952+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524958+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524959+00:00", "trade", 14.97, 25.0]
["2026-09-16T14:07:43.524963+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.524963+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.524965+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.524966+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524968+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:07:43.524970+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.524974+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524979+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:43.524981+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524988+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.524989+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:43.524996+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525009+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525022+00:00", "trade", 14.97, 43.0]
["2026-09-16T14:07:43.525034+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:43.525046+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525060+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525068+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:43.525068+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525074+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525077+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525082+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525089+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525096+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525124+00:00", "trade", 14.97, 11.0]
["2026-09-16T14:07:43.525126+00:00", "trade", 14.97, 34.0]
["2026-09-16T14:07:43.525145+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525148+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525157+00:00", "trade", 14.97, 55.0]
["2026-09-16T14:07:43.525178+00:00", "trade", 14.97, 2400.0]
["2026-09-16T14:07:43.525179+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525194+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525197+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525204+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525212+00:00", "trade", 14.965, 100.0]
["2026-09-16T14:07:43.525213+00:00", "trade", 14.97, 11.0]
["2026-09-16T14:07:43.525220+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525229+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525237+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525245+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525325+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525325+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525327+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525333+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525333+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525333+00:00", "trade", 14.97, 200.0]
["2026-09-16T14:07:43.525334+00:00", "trade", 14.97, 26.0]
["2026-09-16T14:07:43.525338+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525347+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.525354+00:00", "trade", 14.97, 199.0]
["2026-09-16T14:07:43.525364+00:00", "trade", 14.97, 1.0]
["2026-09-16T14:07:43.525372+00:00", "trade", 14.97, 1100.0]
["2026-09-16T14:07:43.525376+00:00", "trade", 14.97, 299.0]
["2026-09-16T14:07:43.525475+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525487+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525515+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525521+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525581+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525685+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525774+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525860+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525881+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525900+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525948+00:00", "trade", 14.97, 300.0]
["2026-09-16T14:07:43.525949+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.525955+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.527167+00:00", "trade", 14.96, 1.0]
["2026-09-16T14:07:43.527939+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.528342+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.529029+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.529048+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.529112+00:00", "trade", 14.9692, 284.0]
["2026-09-16T14:07:43.529164+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.529183+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.529191+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.530133+00:00", "trade", 14.97, 714.0]
["2026-09-16T14:07:43.530217+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.530236+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531281+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531282+00:00", "trade", 14.97, 2500.0]
["2026-09-16T14:07:43.531300+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531307+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531313+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531320+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531328+00:00", "quote", 14.96, 14.97]
["2026-09-16T14:07:43.531335+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531342+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531348+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531355+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531361+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531366+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.531368+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531371+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.531375+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531377+00:00", "trade", 14.97, 92.0]
["2026-09-16T14:07:43.531380+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.531380+00:00", "trade", 14.97, 10.0]
["2026-09-16T14:07:43.531389+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531396+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531402+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531406+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.531409+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531411+00:00", "trade", 14.97, 1000.0]
["2026-09-16T14:07:43.531416+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531423+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531431+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531478+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531524+00:00", "trade", 14.97, 100.0]
["2026-09-16T14:07:43.531566+00:00", "quote", 14.97, 14.97]
["2026-09-16T14:07:43.531615+00:00", "trade", 14.97, 666.0]
["2026-09-16T14:07:43.531674+00:00", "trade", 14.97, 400.0]
["2026-09-16T14:07:43.531675+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.531746+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.531886+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.531902+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532069+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532184+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532201+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532210+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532213+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532214+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532217+00:00", "trade", 14.98, 171.0]
["2026-09-16T14:07:43.532220+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532220+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532227+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532237+00:00", "trade", 14.98, 900.0]
["2026-09-16T14:07:43.532242+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532292+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:43.532293+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:43.532305+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532328+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:43.532328+00:00", "trade", 14.98, 75.0]
["2026-09-16T14:07:43.532330+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532330+00:00", "trade", 14.98, 125.0]
["2026-09-16T14:07:43.532441+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532751+00:00", "trade", 14.98, 300.0]
["2026-09-16T14:07:43.532762+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532762+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532769+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532775+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532781+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532782+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532784+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.532786+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:43.532788+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.532936+00:00", "trade", 14.98, 700.0]
["2026-09-16T14:07:43.533492+00:00", "trade", 14.98, 714.0]
["2026-09-16T14:07:43.533527+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.534003+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.535339+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.535360+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.535741+00:00", "trade", 14.96, 6.0]
["2026-09-16T14:07:43.537001+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.537606+00:00", "trade", 14.96, 11.0]
["2026-09-16T14:07:43.538398+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:43.538400+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538414+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538428+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538434+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538441+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538448+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538455+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538462+00:00", "quote", 14.97, 14.98]
["2026-09-16T14:07:43.538470+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538477+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538483+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538485+00:00", "trade", 14.98, 1.0]
["2026-09-16T14:07:43.538486+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538490+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538493+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538497+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538505+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538512+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538518+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538533+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538623+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538648+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538652+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538675+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538692+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538704+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538720+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538783+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538784+00:00", "trade", 14.98, 200.0]
["2026-09-16T14:07:43.538787+00:00", "trade", 14.98, 775.0]
["2026-09-16T14:07:43.538789+00:00", "quote", 14.98, 14.98]
["2026-09-16T14:07:43.538790+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538790+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538823+00:00", "trade", 14.98, 100.0]
["2026-09-16T14:07:43.538823+00:00", "trade", 14.98, 600.0]
["2026-09-16T14:07:43.538824+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.538856+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.538858+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.538933+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.538940+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.538982+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.539155+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.539252+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.548668+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.584737+00:00", "trade", 14.99, 75.0]
["2026-09-16T14:07:43.650668+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.651488+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.662581+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.662690+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.662724+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.662789+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.663036+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.663180+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.664312+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.664759+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.667463+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.667543+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.675808+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.680824+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.709955+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.710739+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.711316+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.730116+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.771132+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.892783+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.975461+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:43.976248+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:44.071316+00:00", "trade", 14.985, 736.0]
["2026-09-16T14:07:46.011620+00:00", "trade", 14.985, 1800.0]
["2026-09-16T14:07:46.578565+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.578929+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.579381+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.580266+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.580950+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.625913+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.626939+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.676801+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:46.714894+00:00", "trade", 14.99, 168.0]
["2026-09-16T14:07:46.791640+00:00", "trade", 14.9357, 1.0]
["2026-09-16T14:07:47.545011+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:47.545491+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:47.553591+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:47.555103+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.054036+00:00", "trade", 14.9586, 100.0]
["2026-09-16T14:07:48.088468+00:00", "trade", 14.985, 4.0]
["2026-09-16T14:07:48.128225+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:48.143280+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:48.143357+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.150665+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:48.253337+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:48.253761+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.440675+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.462678+00:00", "trade", 14.9826, 5.0]
["2026-09-16T14:07:48.463035+00:00", "trade", 14.9826, 1.0]
["2026-09-16T14:07:48.505068+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:48.505391+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.537149+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.540832+00:00", "trade", 14.985, 96.0]
["2026-09-16T14:07:48.541048+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.572029+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.648163+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:48.753727+00:00", "trade", 14.9819, 1.0]
["2026-09-16T14:07:48.812933+00:00", "trade", 14.9358, 1.0]
["2026-09-16T14:07:49.179995+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:49.375507+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:49.381639+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:49.395340+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:49.397658+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:49.556346+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:50.315972+00:00", "trade", 14.985, 1.0]
["2026-09-16T14:07:50.317184+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:50.814254+00:00", "trade", 14.9355, 100.0]
["2026-09-16T14:07:51.544924+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.544991+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545055+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545079+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545106+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545142+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545474+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545494+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545509+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545563+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545570+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.545578+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.567613+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.580904+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.582439+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.585345+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.716018+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.716414+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.818845+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:51.948628+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.135193+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:52.135602+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.136036+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.136047+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.136379+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.136449+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.138028+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.141804+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.204748+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.316740+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.344334+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.344401+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.344671+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.346120+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.347076+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.347944+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.348065+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.349260+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.349492+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.385894+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.399362+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.474139+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.474602+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.474611+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.474903+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.475369+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.475439+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.475488+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.475567+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.532847+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.533166+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.544565+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.614928+00:00", "trade", 14.985, 700.0]
["2026-09-16T14:07:52.614982+00:00", "trade", 14.985, 100.0]
["2026-09-16T14:07:52.615668+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616008+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616076+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616077+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616078+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616079+00:00", "trade", 14.99, 1100.0]
["2026-09-16T14:07:52.616084+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616091+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616146+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616147+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616152+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616174+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616188+00:00", "quote", 14.98, 14.99]
["2026-09-16T14:07:52.616195+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616209+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616215+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616221+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616235+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616248+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616254+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616271+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616327+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616357+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616357+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616364+00:00", "trade", 14.99, 6.0]
["2026-09-16T14:07:52.616366+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616402+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616404+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616408+00:00", "quote", 14.99, 14.99]
["2026-09-16T14:07:52.616422+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616423+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616432+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616675+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616676+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:07:52.616676+00:00", "trade", 14.99, 13.0]
["2026-09-16T14:07:52.616676+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616682+00:00", "trade", 14.99, 113.0]
["2026-09-16T14:07:52.616710+00:00", "trade", 14.99, 87.0]
["2026-09-16T14:07:52.616743+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616756+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616758+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616814+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616871+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616886+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616894+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.616969+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.617041+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.617072+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.617159+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.618912+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.619058+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.619499+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620625+00:00", "trade", 15.0, 30.0]
["2026-09-16T14:07:52.620626+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620628+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620629+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620633+00:00", "trade", 15.0, 113.0]
["2026-09-16T14:07:52.620658+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620671+00:00", "trade", 15.0, 21.0]
["2026-09-16T14:07:52.620674+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:07:52.620679+00:00", "trade", 15.0, 2.0]
["2026-09-16T14:07:52.620683+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:07:52.620702+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620703+00:00", "trade", 15.0, 69.0]
["2026-09-16T14:07:52.620705+00:00", "trade", 15.0, 23.0]
["2026-09-16T14:07:52.620709+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620715+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620724+00:00", "trade", 15.0, 8.0]
["2026-09-16T14:07:52.620733+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620739+00:00", "trade", 15.0, 5.0]
["2026-09-16T14:07:52.620744+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620771+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620776+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620785+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620791+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620797+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620798+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620799+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620799+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620799+00:00", "trade", 15.0, 248.0]
["2026-09-16T14:07:52.620799+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620819+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620832+00:00", "trade", 15.0, 2798.0]
["2026-09-16T14:07:52.620832+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620838+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620839+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620839+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620853+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620860+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620874+00:00", "trade", 15.0, 21.0]
["2026-09-16T14:07:52.620874+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620881+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620883+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:07:52.620886+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620895+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620905+00:00", "trade", 15.0, 2.0]
["2026-09-16T14:07:52.620925+00:00", "trade", 15.0, 424.0]
["2026-09-16T14:07:52.620926+00:00", "trade", 15.0, 150.0]
["2026-09-16T14:07:52.620927+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620929+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620930+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.620931+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620934+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620934+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.620936+00:00", "trade", 15.0, 926.0]
["2026-09-16T14:07:52.620938+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:07:52.620942+00:00", "trade", 15.0, 40.0]
["2026-09-16T14:07:52.621016+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621029+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621043+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621061+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621076+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621084+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:07:52.621100+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621130+00:00", "trade", 15.0, 59.0]
["2026-09-16T14:07:52.621130+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.621132+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621134+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.621134+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.621135+00:00", "trade", 15.0, 1.0]
["2026-09-16T14:07:52.621137+00:00", "trade", 15.0, 41.0]
["2026-09-16T14:07:52.621202+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621252+00:00", "trade", 15.0, 69.0]
["2026-09-16T14:07:52.621252+00:00", "trade", 15.0, 31.0]
["2026-09-16T14:07:52.621272+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621279+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621299+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621308+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.621555+00:00", "trade", 14.9953, 53.0]
["2026-09-16T14:07:52.623473+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.624715+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.624865+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.626760+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.630807+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.631309+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.635371+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:52.636061+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.636074+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.636089+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.817940+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:52.948354+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.061614+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.069738+00:00", "trade", 15.0, 69.0]
["2026-09-16T14:07:53.069739+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:53.069740+00:00", "trade", 15.0, 500.0]
["2026-09-16T14:07:53.070052+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070068+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070082+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070126+00:00", "trade", 15.0, 27.0]
["2026-09-16T14:07:53.070128+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:53.070162+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070175+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070314+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070338+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070345+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070352+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070359+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070494+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070507+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070538+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.070635+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.072621+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.080129+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.108275+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:07:53.358186+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.466738+00:00", "trade", 14.995, 50.0]
["2026-09-16T14:07:53.784387+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:53.784528+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.784672+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.784776+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:53.784808+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.784963+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.784977+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.785109+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.785116+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.785291+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:53.794759+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.020257+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.173775+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.233743+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.260110+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:54.260120+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:54.260131+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:07:54.260137+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:07:54.260141+00:00", "trade", 15.0, 974.0]
["2026-09-16T14:07:54.260170+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.260185+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.260550+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.260571+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.260607+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.260653+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.261755+00:00", "trade", 15.0, 11.0]
["2026-09-16T14:07:54.262928+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.265571+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:07:54.270987+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.271073+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.437947+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.438439+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:07:54.508112+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:07:54.508120+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:07:54.508127+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:07:54.508148+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:07:54.508154+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:07:54.508213+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508222+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508267+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508275+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508312+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508406+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508615+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508650+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508688+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508699+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508711+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.508935+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.552186+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.584056+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.584914+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.760763+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:54.899022+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:55.036641+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:55.082787+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:55.182758+00:00", "trade", 15.005, 75.0]
["2026-09-16T14:07:55.274872+00:00", "trade", 15.005, 125.0]
["2026-09-16T14:07:55.290996+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:55.545021+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:55.713931+00:00", "trade", 15.005, 1.0]
["2026-09-16T14:07:55.714148+00:00", "trade", 15.005, 4.0]
["2026-09-16T14:07:55.732821+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:55.767518+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.264649+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.391653+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786294+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786295+00:00", "trade", 15.01, 1100.0]
["2026-09-16T14:07:56.786297+00:00", "trade", 15.01, 1.0]
["2026-09-16T14:07:56.786298+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786301+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786304+00:00", "trade", 15.02, 400.0]
["2026-09-16T14:07:56.786304+00:00", "trade", 15.02, 18.0]
["2026-09-16T14:07:56.786305+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786309+00:00", "trade", 15.02, 50.0]
["2026-09-16T14:07:56.786311+00:00", "trade", 15.02, 56.0]
["2026-09-16T14:07:56.786396+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786403+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786410+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786416+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786418+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:07:56.786418+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786423+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786423+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786425+00:00", "trade", 15.01, 1600.0]
["2026-09-16T14:07:56.786429+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786430+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786431+00:00", "trade", 15.01, 6.0]
["2026-09-16T14:07:56.786433+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786438+00:00", "trade", 15.02, 300.0]
["2026-09-16T14:07:56.786438+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786439+00:00", "trade", 15.02, 200.0]
["2026-09-16T14:07:56.786443+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786448+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786449+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786449+00:00", "trade", 15.02, 200.0]
["2026-09-16T14:07:56.786450+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786450+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786456+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786459+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786463+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786464+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786469+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786471+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786478+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786479+00:00", "trade", 15.02, 800.0]
["2026-09-16T14:07:56.786486+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786493+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786500+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786506+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786512+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786524+00:00", "trade", 15.02, 300.0]
["2026-09-16T14:07:56.786526+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786529+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786533+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786540+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786547+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786553+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786561+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786568+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786575+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786582+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786583+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786590+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786591+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:07:56.786598+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786606+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786613+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:07:56.786617+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786619+00:00", "trade", 15.02, 200.0]
["2026-09-16T14:07:56.786619+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786620+00:00", "trade", 15.02, 13.0]
["2026-09-16T14:07:56.786621+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786624+00:00", "trade", 15.02, 25.0]
["2026-09-16T14:07:56.786666+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786675+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786683+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786689+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786703+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786711+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786715+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:07:56.786717+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786717+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786718+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786719+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786721+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:07:56.786725+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.786725+00:00", "trade", 15.01, 600.0]
["2026-09-16T14:07:56.786725+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:07:56.786726+00:00", "trade", 15.02, 104.0]
["2026-09-16T14:07:56.786728+00:00", "trade", 15.02, 75.0]
["2026-09-16T14:07:56.786732+00:00", "trade", 15.02, 200.0]
["2026-09-16T14:07:56.786733+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.786734+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786734+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786736+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:07:56.786738+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.786739+00:00", "trade", 15.02, 900.0]
["2026-09-16T14:07:56.786744+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.786751+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.786983+00:00", "trade", 15.01, 147.0]
["2026-09-16T14:07:56.787133+00:00", "trade", 15.0097, 50.0]
["2026-09-16T14:07:56.787491+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.787530+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.787605+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.787613+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.787648+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.787838+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.787872+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.788038+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:07:56.789168+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.789515+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.791836+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:56.793695+00:00", "trade", 15.01, 7.0]
["2026-09-16T14:07:56.794112+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:07:56.794886+00:00", "trade", 15.01, 45.0]
["2026-09-16T14:07:56.796949+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.289224+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.305783+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.327802+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.327853+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.529812+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.712471+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.713200+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:57.795940+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:07:58.327381+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:58.532608+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:58.889511+00:00", "trade", 15.015, 19.0]
["2026-09-16T14:07:59.113154+00:00", "trade", 14.9387, 1.0]
["2026-09-16T14:07:59.708749+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:59.737728+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:59.738246+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:07:59.988193+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.033481+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:08:00.240048+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.286696+00:00", "trade", 15.0199, 10.0]
["2026-09-16T14:08:00.372101+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372113+00:00", "trade", 15.01, 56.0]
["2026-09-16T14:08:00.372115+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:08:00.372115+00:00", "trade", 15.01, 1.0]
["2026-09-16T14:08:00.372117+00:00", "trade", 15.01, 10.0]
["2026-09-16T14:08:00.372183+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372197+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372203+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372360+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372368+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372375+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372378+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:08:00.372382+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372389+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372395+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:08:00.372400+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:08:00.372404+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372411+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:00.372411+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372418+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372432+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372438+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372445+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372451+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372503+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372507+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:00.372508+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372596+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372596+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372604+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372611+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372621+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372628+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372636+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372691+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372700+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:00.372701+00:00", "trade", 15.01, 200.0]
["2026-09-16T14:08:00.372701+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372818+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372845+00:00", "trade", 15.01, 2500.0]
["2026-09-16T14:08:00.372846+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372865+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372872+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372879+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372885+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372949+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372953+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372959+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.372969+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.373120+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.373131+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:00.373316+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:00.373330+00:00", "quote", 15.0, 15.02]
["2026-09-16T14:08:00.373405+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373412+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373420+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373427+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373433+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373440+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373446+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373454+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373460+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373466+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373568+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.373710+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.374269+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.374292+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.374310+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.374761+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.375189+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.376455+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.378826+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.379900+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.380454+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.405667+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.853413+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.853438+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.854801+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.878276+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:00.984246+00:00", "trade", 15.005, 26.0]
["2026-09-16T14:08:01.050145+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.050547+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.236745+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.247752+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.285869+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.322848+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.323276+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.332287+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.346400+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.373274+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.569288+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:01.596071+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:08:01.632225+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:08:01.674157+00:00", "trade", 14.9393, 1.0]
["2026-09-16T14:08:01.798482+00:00", "trade", 15.005, 100.0]
["2026-09-16T14:08:01.846653+00:00", "trade", 15.005, 74.0]
["2026-09-16T14:08:01.975493+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.062139+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.162075+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.282904+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.283127+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.283146+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.283706+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.318208+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.335260+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.335336+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.341073+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.341221+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.347606+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.347613+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.348206+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.402537+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.418167+00:00", "trade", 15.01, 500.0]
["2026-09-16T14:08:02.418390+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.418418+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.418955+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.422041+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.422484+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.427956+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.435634+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.749900+00:00", "trade", 15.0, 21.0]
["2026-09-16T14:08:02.750233+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.750240+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.750638+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:08:02.751403+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.751514+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.752009+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753422+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:08:02.753489+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753495+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753683+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753698+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753709+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753726+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:08:02.753744+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:08:02.753808+00:00", "quote", 14.99, 15.01]
["2026-09-16T14:08:02.753844+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753863+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753871+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753879+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753890+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:02.753905+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.753947+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.753953+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.753966+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:08:02.753968+00:00", "trade", 15.0, 57.0]
["2026-09-16T14:08:02.753969+00:00", "trade", 15.0, 43.0]
["2026-09-16T14:08:02.753972+00:00", "trade", 15.0, 43.0]
["2026-09-16T14:08:02.753972+00:00", "trade", 15.0, 14.0]
["2026-09-16T14:08:02.754008+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.754022+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.754197+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.754559+00:00", "trade", 15.0113, 50.0]
["2026-09-16T14:08:02.754950+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.757424+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:08:02.757424+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.757426+00:00", "trade", 15.0, 169.0]
["2026-09-16T14:08:02.757427+00:00", "trade", 15.0, 57.0]
["2026-09-16T14:08:02.757428+00:00", "trade", 15.0, 43.0]
["2026-09-16T14:08:02.757431+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:08:02.757431+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:02.757438+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757488+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757495+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757665+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757687+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757701+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757798+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757856+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.757993+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.758122+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.758149+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.758366+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.767222+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.777871+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.795008+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.839087+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.857451+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.858026+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:02.940478+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.137257+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.137939+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.229817+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.518007+00:00", "trade", 14.9999, 300.0]
["2026-09-16T14:08:03.590770+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.590819+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.591137+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.708302+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.741468+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:03.855264+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:05.536448+00:00", "trade", 14.9977, 6.0]
["2026-09-16T14:08:05.537142+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:05.537650+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:05.537860+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:05.651449+00:00", "trade", 14.99, 21.0]
["2026-09-16T14:08:05.750876+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:05.750984+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:06.121046+00:00", "trade", 14.9835, 35.0]
["2026-09-16T14:08:06.690275+00:00", "trade", 14.995, 139.0]
["2026-09-16T14:08:06.690637+00:00", "trade", 14.995, 1.0]
["2026-09-16T14:08:07.661567+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:08.598230+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:08.707230+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:08.736748+00:00", "trade", 14.995, 10.0]
["2026-09-16T14:08:09.041368+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:09.113613+00:00", "trade", 14.995, 1.0]
["2026-09-16T14:08:09.943721+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:09.951200+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:09.978456+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.172683+00:00", "trade", 14.9717, 8.0]
["2026-09-16T14:08:10.173433+00:00", "trade", 14.995, 6.0]
["2026-09-16T14:08:10.584064+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.713373+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.715774+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.716806+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.717102+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.726649+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:10.837447+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:11.546803+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010155+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010177+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010179+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010180+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010196+00:00", "trade", 14.995, 56.0]
["2026-09-16T14:08:12.010292+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010373+00:00", "trade", 14.995, 144.0]
["2026-09-16T14:08:12.010457+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.010572+00:00", "trade", 14.995, 38.0]
["2026-09-16T14:08:12.016273+00:00", "trade", 14.995, 100.0]
["2026-09-16T14:08:12.016484+00:00", "trade", 14.995, 300.0]
["2026-09-16T14:08:12.017461+00:00", "trade", 14.99, 400.0]
["2026-09-16T14:08:12.017575+00:00", "trade", 14.99, 100.0]
["2026-09-16T14:08:12.018533+00:00", "trade", 14.99, 762.0]
["2026-09-16T14:08:12.038809+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:12.072563+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:12.072919+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:12.148445+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:12.169688+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:12.230571+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:12.492294+00:00", "trade", 14.9395, 1.0]
["2026-09-16T14:08:13.957509+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:13.957558+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:13.957581+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:13.963661+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:13.990856+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:13.994354+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.005532+00:00", "trade", 14.995, 62.0]
["2026-09-16T14:08:14.005895+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.006342+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.033897+00:00", "trade", 14.995, 162.0]
["2026-09-16T14:08:14.034040+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.034089+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.034473+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.034474+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.034531+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.035094+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.035504+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.070483+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:14.186276+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065062+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065784+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065796+00:00", "trade", 14.995, 22.0]
["2026-09-16T14:08:15.065808+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065816+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065823+00:00", "trade", 15.0, 22.0]
["2026-09-16T14:08:15.065828+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065947+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.065947+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.066057+00:00", "trade", 14.995, 11.0]
["2026-09-16T14:08:15.066490+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.077124+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.099325+00:00", "trade", 14.995, 5.0]
["2026-09-16T14:08:15.099660+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.099698+00:00", "trade", 15.0, 23.0]
["2026-09-16T14:08:15.099698+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.099810+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.099832+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.107963+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.230871+00:00", "trade", 15.0, 19.0]
["2026-09-16T14:08:15.230880+00:00", "trade", 14.995, 12.0]
["2026-09-16T14:08:15.231325+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.404556+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.505203+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.517072+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.553217+00:00", "trade", 14.9735, 10.0]
["2026-09-16T14:08:15.566907+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.630859+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:15.666681+00:00", "trade", 14.995, 40.0]
["2026-09-16T14:08:15.690394+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:16.157085+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:16.172828+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:16.573369+00:00", "trade", 14.9735, 100.0]
["2026-09-16T14:08:16.727135+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:16.727142+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:16.828343+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:16.829030+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.087447+00:00", "trade", 14.9999, 236.0]
["2026-09-16T14:08:18.222129+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.252463+00:00", "trade", 14.9427, 5.0]
["2026-09-16T14:08:18.410339+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.449677+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.455725+00:00", "trade", 15.0, 86.0]
["2026-09-16T14:08:18.455725+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.455727+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:08:18.455730+00:00", "trade", 15.0, 8.0]
["2026-09-16T14:08:18.455730+00:00", "trade", 15.0, 800.0]
["2026-09-16T14:08:18.455732+00:00", "trade", 15.0, 221.0]
["2026-09-16T14:08:18.455734+00:00", "trade", 15.0, 41.0]
["2026-09-16T14:08:18.455809+00:00", "trade", 15.0, 10.0]
["2026-09-16T14:08:18.455816+00:00", "trade", 15.0, 700.0]
["2026-09-16T14:08:18.455822+00:00", "trade", 15.0, 400.0]
["2026-09-16T14:08:18.455833+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.455839+00:00", "quote", 14.99, 15.0]
["2026-09-16T14:08:18.455851+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455853+00:00", "trade", 15.0, 200.0]
["2026-09-16T14:08:18.455882+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455889+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455902+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455909+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455916+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455930+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455936+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455945+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455952+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455966+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455972+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455978+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455992+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.455998+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.456005+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.456040+00:00", "quote", 15.0, 15.0]
["2026-09-16T14:08:18.456119+00:00", "trade", 15.0, 1100.0]
["2026-09-16T14:08:18.456120+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456202+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:08:18.456213+00:00", "trade", 15.0, 100.0]
["2026-09-16T14:08:18.456384+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456385+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456395+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456404+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456424+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456461+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456468+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456543+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456913+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456944+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.456995+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.457370+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.457494+00:00", "trade", 15.01, 22.0]
["2026-09-16T14:08:18.457500+00:00", "trade", 15.005, 17.0]
["2026-09-16T14:08:18.457568+00:00", "trade", 15.0, 7.0]
["2026-09-16T14:08:18.457717+00:00", "trade", 15.0, 11.0]
["2026-09-16T14:08:18.457735+00:00", "trade", 15.01, 7.0]
["2026-09-16T14:08:18.458233+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.458236+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.459788+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.459930+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.460482+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.461313+00:00", "trade", 15.01, 710.0]
["2026-09-16T14:08:18.469330+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469462+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469463+00:00", "trade", 15.01, 20.0]
["2026-09-16T14:08:18.469464+00:00", "trade", 15.01, 142.0]
["2026-09-16T14:08:18.469490+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469497+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469505+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469512+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469519+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469526+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469533+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469536+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469540+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469543+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469547+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469548+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469554+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469561+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469568+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469577+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469584+00:00", "quote", 15.0, 15.01]
["2026-09-16T14:08:18.469587+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469591+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469592+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469597+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469598+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469599+00:00", "trade", 15.01, 70.0]
["2026-09-16T14:08:18.469605+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469607+00:00", "trade", 15.01, 340.0]
["2026-09-16T14:08:18.469612+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469619+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469625+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469632+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469639+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469647+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469654+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469660+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469680+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469681+00:00", "trade", 15.01, 60.0]
["2026-09-16T14:08:18.469688+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469694+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469703+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469705+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469711+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469729+00:00", "trade", 15.01, 430.0]
["2026-09-16T14:08:18.469738+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469768+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469778+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469782+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469800+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469865+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469866+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469866+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469868+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469914+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469914+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469914+00:00", "trade", 15.01, 233.0]
["2026-09-16T14:08:18.469914+00:00", "quote", 15.01, 15.01]
["2026-09-16T14:08:18.469922+00:00", "trade", 15.01, 67.0]
["2026-09-16T14:08:18.469924+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469924+00:00", "trade", 15.01, 133.0]
["2026-09-16T14:08:18.469965+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.469966+00:00", "trade", 15.01, 67.0]
["2026-09-16T14:08:18.469967+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.469970+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.469985+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470062+00:00", "trade", 15.01, 84.0]
["2026-09-16T14:08:18.470064+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.470276+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470304+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470311+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470349+00:00", "trade", 15.0008, 50.0]
["2026-09-16T14:08:18.470352+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470359+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470366+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470373+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470397+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470485+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470507+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470518+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.470711+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.471290+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.472701+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.473792+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.474205+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.474288+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:08:18.474602+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.474786+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.474786+00:00", "trade", 15.01, 100.0]
["2026-09-16T14:08:18.474855+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.474909+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.474921+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.475886+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.501783+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.501790+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.530390+00:00", "trade", 15.015, 66.0]
["2026-09-16T14:08:18.530450+00:00", "trade", 15.015, 34.0]
["2026-09-16T14:08:18.537180+00:00", "trade", 15.015, 4.0]
["2026-09-16T14:08:18.537240+00:00", "trade", 15.015, 16.0]
["2026-09-16T14:08:18.537971+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.538142+00:00", "trade", 15.015, 2.0]
["2026-09-16T14:08:18.538361+00:00", "trade", 15.015, 1.0]
["2026-09-16T14:08:18.576707+00:00", "trade", 15.015, 100.0]
["2026-09-16T14:08:18.577140+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.577633+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.579562+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.587093+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:18.776135+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.200903+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.202488+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.202551+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.203545+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.203552+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.203608+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.203616+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.204518+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.204567+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.204994+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.205040+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.210941+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.607981+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.608061+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.608138+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.609149+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.609331+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.609383+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.609433+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.829876+00:00", "trade", 15.017, 100.0]
["2026-09-16T14:08:19.983766+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:19.983857+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.100103+00:00", "trade", 15.02, 1.0]
["2026-09-16T14:08:20.100191+00:00", "trade", 15.02, 2.0]
["2026-09-16T14:08:20.101913+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.101936+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.141787+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.174747+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.181028+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.243218+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.363105+00:00", "trade", 15.015, 10.0]
["2026-09-16T14:08:20.363910+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.417595+00:00", "trade", 15.0116, 149.0]
["2026-09-16T14:08:20.431644+00:00", "trade", 15.015, 1.0]
["2026-09-16T14:08:20.462232+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.479082+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.950777+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.951333+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.951383+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:20.951430+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:21.076719+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:21.132675+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:21.282168+00:00", "trade", 14.9407, 1.0]
["2026-09-16T14:08:21.282973+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:21.489110+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:21.548625+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:22.664565+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:22.874882+00:00", "trade", 15.015, 550.0]
["2026-09-16T14:08:22.932137+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:22.932149+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.033765+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.034215+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.137500+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.137525+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.275808+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.276257+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671112+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:08:23.671179+00:00", "trade", 15.02, 1.0]
["2026-09-16T14:08:23.671181+00:00", "trade", 15.02, 13.0]
["2026-09-16T14:08:23.671227+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671234+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671241+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671248+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671261+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671267+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671274+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671281+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671294+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671474+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671511+00:00", "trade", 15.02, 901.0]
["2026-09-16T14:08:23.671512+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671579+00:00", "trade", 15.02, 1.0]
["2026-09-16T14:08:23.671591+00:00", "trade", 15.02, 100.0]
["2026-09-16T14:08:23.671593+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671608+00:00", "trade", 15.02, 14.0]
["2026-09-16T14:08:23.671639+00:00", "trade", 15.02, 286.0]
["2026-09-16T14:08:23.671812+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.671969+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.672045+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.672053+00:00", "quote", 15.01, 15.02]
["2026-09-16T14:08:23.672062+00:00", "quote", 15.02, 15.02]
["2026-09-16T14:08:23.672069+00:00", "quote", 15.02, 15.02]
["2026-09-16T14:08:23.672073+00:00", "trade", 15.02, 1100.0]
["2026-09-16T14:08:23.672074+00:00", "quote", 15.02, 15.02]
["2026-09-16T14:08:23.672076+00:00", "quote", 15.02, 15.02]
["2026-09-16T14:08:23.672077+00:00", "trade", 15.02, 798.0]
["2026-09-16T14:08:23.672078+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672082+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672090+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672097+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672103+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672110+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672117+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672123+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672130+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672137+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672143+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672150+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672157+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672165+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672172+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672179+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672374+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672397+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672423+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672450+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672469+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672476+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672484+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672530+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672545+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672552+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672552+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672560+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672589+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672622+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672682+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672694+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672742+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672742+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.672750+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.673037+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.673139+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.673817+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.673833+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.675805+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.676064+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.676435+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.677098+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.677656+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.697530+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.707559+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.754387+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.803445+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.803519+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.803659+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.804057+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.804334+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.811019+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.811041+00:00", "trade", 15.03, 4.0]
["2026-09-16T14:08:23.811080+00:00", "trade", 15.03, 12.0]
["2026-09-16T14:08:23.811082+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:08:23.811089+00:00", "trade", 15.03, 4.0]
["2026-09-16T14:08:23.811114+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:08:23.811845+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.821267+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.821757+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855528+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855735+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:08:23.855760+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855767+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855775+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855783+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855795+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855803+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855817+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855820+00:00", "trade", 15.03, 83.0]
["2026-09-16T14:08:23.855822+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.855822+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.855823+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.855826+00:00", "trade", 15.03, 33.0]
["2026-09-16T14:08:23.855830+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855837+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855845+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.855858+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.856273+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.858942+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.859603+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.860356+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.863460+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:08:23.864299+00:00", "quote", 15.02, 15.03]
["2026-09-16T14:08:23.876822+00:00", "trade", 15.03, 1.0]
["2026-09-16T14:08:23.879712+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879723+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879732+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879738+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879743+00:00", "trade", 15.03, 140.0]
["2026-09-16T14:08:23.879746+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879767+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879774+00:00", "trade", 15.03, 131.0]
["2026-09-16T14:08:23.879774+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879782+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879783+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.879789+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879796+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.879824+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.879837+00:00", "trade", 15.03, 400.0]
["2026-09-16T14:08:23.880010+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.880031+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.880034+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.880065+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.880088+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.880089+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.880091+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.880091+00:00", "trade", 15.03, 88.0]
["2026-09-16T14:08:23.880091+00:00", "quote", 15.03, 15.03]
["2026-09-16T14:08:23.880119+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.880119+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.880120+00:00", "trade", 15.03, 67.0]
["2026-09-16T14:08:23.880120+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880128+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880182+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880207+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880214+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880221+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880285+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880292+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880299+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880317+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880370+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880379+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880393+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880400+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880517+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880550+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880567+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880612+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.880755+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.881264+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.881377+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.881617+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.881619+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.882521+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.882967+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.890222+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.892129+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.894070+00:00", "trade", 15.03, 100.0]
["2026-09-16T14:08:23.898820+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.898970+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.937088+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.980076+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.980550+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.981030+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.981081+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.981815+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:23.983224+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.001734+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.085041+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.368485+00:00", "trade", 15.035, 4.0]
["2026-09-16T14:08:24.368853+00:00", "trade", 15.035, 1.0]
["2026-09-16T14:08:24.580079+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.580770+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.651944+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837362+00:00", "trade", 15.04, 10.0]
["2026-09-16T14:08:24.837363+00:00", "trade", 15.04, 1.0]
["2026-09-16T14:08:24.837381+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837388+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837394+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837408+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837414+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837421+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837429+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837436+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837450+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837457+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837631+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837638+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837664+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837665+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.837695+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837721+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837726+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.837728+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837841+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837848+00:00", "quote", 15.03, 15.04]
["2026-09-16T14:08:24.837855+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837862+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837872+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837879+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837886+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837893+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837899+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837906+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837913+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837920+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837926+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837933+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837939+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837946+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.837946+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837953+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837960+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.837987+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838002+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.838004+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.838004+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838089+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.838123+00:00", "trade", 15.04, 6.0]
["2026-09-16T14:08:24.838140+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838155+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838167+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838180+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838198+00:00", "quote", 15.04, 15.04]
["2026-09-16T14:08:24.838255+00:00", "trade", 15.04, 100.0]
["2026-09-16T14:08:24.838255+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838408+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838664+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838680+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838698+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838783+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838841+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.838858+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.841843+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.842184+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.842186+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.842421+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.842555+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.842956+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.848179+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.848534+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.858838+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.887906+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.887906+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.888283+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.888346+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.889041+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.939193+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.939253+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.990759+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.991392+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.991398+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.991405+00:00", "quote", 15.04, 15.05]
["2026-09-16T14:08:24.991410+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991480+00:00", "trade", 15.05, 100.0]
["2026-09-16T14:08:24.991482+00:00", "trade", 15.05, 12.0]
["2026-09-16T14:08:24.991483+00:00", "quote", 15.04, 15.06]
["2026-09-16T14:08:24.991485+00:00", "trade", 15.05, 6.0]
["2026-09-16T14:08:24.991489+00:00", "quote", 15.04, 15.06]
["2026-09-16T14:08:24.991501+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991508+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991516+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991522+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991529+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991536+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991542+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991547+00:00", "trade", 15.05, 1.0]
["2026-09-16T14:08:24.991549+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991556+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991563+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991569+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991578+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991585+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991601+00:00", "trade", 15.05, 6.0]
["2026-09-16T14:08:24.991799+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991956+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991964+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.991985+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992058+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992119+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992203+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992229+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992239+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992270+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992278+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:24.992457+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.005086+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:08:25.020089+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:08:25.022263+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.025879+00:00", "trade", 15.055, 25.0]
["2026-09-16T14:08:25.025948+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.026985+00:00", "trade", 15.055, 75.0]
["2026-09-16T14:08:25.027589+00:00", "trade", 15.055, 25.0]
["2026-09-16T14:08:25.028650+00:00", "trade", 15.055, 10.0]
["2026-09-16T14:08:25.029823+00:00", "trade", 15.055, 10.0]
["2026-09-16T14:08:25.030372+00:00", "trade", 15.055, 10.0]
["2026-09-16T14:08:25.032631+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:08:25.038914+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:08:25.043952+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.052821+00:00", "trade", 15.055, 100.0]
["2026-09-16T14:08:25.059157+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.122178+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.122576+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.123046+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.197169+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.393820+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.394542+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:25.395039+00:00", "trade", 15.055, 1000.0]
["2026-09-16T14:08:25.395655+00:00", "trade", 15.027, 54.0]
["2026-09-16T14:08:25.398944+00:00", "trade", 15.0599, 10.0]
["2026-09-16T14:08:25.591185+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.138211+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.278254+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.278462+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.279282+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.279705+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.282851+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.404772+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870890+00:00", "trade", 15.06, 2.0]
["2026-09-16T14:08:26.870927+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:08:26.870947+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870954+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870961+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870968+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870975+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870981+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870989+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870991+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:08:26.870995+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.870997+00:00", "trade", 15.06, 15.0]
["2026-09-16T14:08:26.871003+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871010+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871017+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871033+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871040+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871047+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871048+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871060+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871075+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871082+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871090+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871099+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:08:26.871113+00:00", "quote", 15.05, 15.06]
["2026-09-16T14:08:26.871136+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871143+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871151+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871157+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871164+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871170+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871177+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871183+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871190+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871197+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871206+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871213+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871219+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871225+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871232+00:00", "quote", 15.06, 15.06]
["2026-09-16T14:08:26.871237+00:00", "trade", 15.06, 100.0]
["2026-09-16T14:08:26.871239+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871244+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871289+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871314+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871325+00:00", "trade", 15.06, 85.0]
["2026-09-16T14:08:26.871353+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871367+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871374+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871382+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871549+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871578+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871627+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871675+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871690+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871755+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871766+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871788+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871810+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871825+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871852+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.871929+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.873205+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.874508+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.874805+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.875214+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.875278+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.875490+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.875706+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.875791+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.876280+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.887789+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.887796+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.888256+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.935398+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.935686+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.936092+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.938064+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:26.958339+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.189566+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.192328+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.192410+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.193895+00:00", "trade", 15.0699, 200.0]
["2026-09-16T14:08:27.194627+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.194700+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.209506+00:00", "trade", 15.07, 1.0]
["2026-09-16T14:08:27.240218+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.253226+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.281307+00:00", "trade", 15.07, 1.0]
["2026-09-16T14:08:27.282095+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.282554+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.430212+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.430285+00:00", "trade", 15.07, 1.0]
["2026-09-16T14:08:27.430697+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.469906+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.740960+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:27.799685+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:27.799689+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:27.799696+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:27.799703+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:27.799709+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:27.799722+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:27.799735+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:27.799808+00:00", "trade", 15.07, 59.0]
["2026-09-16T14:08:27.799817+00:00", "trade", 15.07, 19.0]
["2026-09-16T14:08:27.799825+00:00", "trade", 15.07, 6.0]
["2026-09-16T14:08:27.799877+00:00", "trade", 15.07, 2.0]
["2026-09-16T14:08:27.799890+00:00", "trade", 15.07, 1.0]
["2026-09-16T14:08:27.799999+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800049+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800162+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800182+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800435+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800446+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800471+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800516+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800535+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800635+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800702+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800768+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.800769+00:00", "trade", 15.07, 413.0]
["2026-09-16T14:08:27.800920+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.801242+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.801423+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.801688+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.801907+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.802332+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.806605+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.807102+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.807410+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.807534+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.807547+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.807895+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:27.833186+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:27.860727+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.044441+00:00", "trade", 15.075, 87.0]
["2026-09-16T14:08:28.045199+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.045269+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.152451+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.152528+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.152972+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.314928+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.332055+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:28.332552+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.064241+00:00", "trade", 14.9843, 4.0]
["2026-09-16T14:08:29.066602+00:00", "trade", 14.9843, 2.0]
["2026-09-16T14:08:29.105201+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.117106+00:00", "trade", 15.075, 1.0]
["2026-09-16T14:08:29.124181+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.125568+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.125767+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.296765+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.296896+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.297256+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.297514+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.332966+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.333467+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.336889+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.587828+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.588489+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.588855+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.588980+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.836703+00:00", "trade", 15.08, 200.0]
["2026-09-16T14:08:29.836711+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:08:29.836717+00:00", "trade", 15.09, 19.0]
["2026-09-16T14:08:29.836745+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.836783+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.836789+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.836877+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.836976+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.836996+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:29.837004+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:29.837017+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:29.837023+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:29.837037+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:29.837045+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:29.837052+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:29.837080+00:00", "trade", 15.08, 50.0]
["2026-09-16T14:08:29.837081+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:29.837175+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:29.837185+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837224+00:00", "trade", 15.08, 7.0]
["2026-09-16T14:08:29.837238+00:00", "trade", 15.08, 76.0]
["2026-09-16T14:08:29.837254+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837261+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837282+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837290+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837297+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837311+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837318+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837324+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837345+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837479+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837567+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.837631+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.838036+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.838481+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.838925+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.841597+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.841647+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.865462+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.865918+00:00", "trade", 15.085, 90.0]
["2026-09-16T14:08:29.865951+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.866458+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.866468+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.866836+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.867786+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.871112+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.871268+00:00", "trade", 15.085, 77.0]
["2026-09-16T14:08:29.871301+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.871461+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.871911+00:00", "trade", 15.085, 90.0]
["2026-09-16T14:08:29.872549+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.876728+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.877177+00:00", "trade", 15.085, 90.0]
["2026-09-16T14:08:29.882952+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.886190+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.904827+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.907163+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.907538+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:29.909856+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.918608+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.921111+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.927573+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.932000+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.942914+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.943998+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:29.953790+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.964725+00:00", "trade", 15.085, 10.0]
["2026-09-16T14:08:29.971466+00:00", "trade", 15.085, 5.0]
["2026-09-16T14:08:29.972553+00:00", "trade", 15.085, 91.0]
["2026-09-16T14:08:30.044735+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.049343+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.049752+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.049798+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.050193+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.050565+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.050620+00:00", "trade", 15.08, 1.0]
["2026-09-16T14:08:30.050621+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.056914+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.057156+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073197+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073386+00:00", "trade", 15.08, 10.0]
["2026-09-16T14:08:30.073399+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073406+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073413+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073420+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073428+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:30.073434+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073441+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073448+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073454+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073460+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073467+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073474+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073889+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:30.073949+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:30.073950+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.074160+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.074332+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.074344+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.074960+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.075191+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.075853+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.094495+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.101626+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:30.101708+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.101719+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.101727+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.101985+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.102092+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.102133+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.102392+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.102407+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.102624+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.102702+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103118+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103130+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103210+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103262+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103269+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103569+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103576+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103702+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103759+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.103920+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.103927+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.104217+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.105354+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.106010+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.129044+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.140913+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.141394+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.141677+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.142053+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.142212+00:00", "trade", 15.075, 3.0]
["2026-09-16T14:08:30.142939+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.143424+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.151450+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.153431+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.153699+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.153824+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.153925+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.154247+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.154727+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.158650+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.158678+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.159106+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159107+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.159109+00:00", "trade", 15.07, 700.0]
["2026-09-16T14:08:30.159112+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.159119+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.159125+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.159130+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.159132+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.159152+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.159195+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159196+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159258+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.159421+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:30.159488+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159489+00:00", "trade", 15.07, 15.0]
["2026-09-16T14:08:30.159489+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159490+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159504+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159506+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159563+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:30.159630+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159630+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159697+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159739+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159753+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159763+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159917+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159947+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.159957+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.160029+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.160066+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.160159+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.160189+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.163673+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.164796+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.190294+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.190441+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.190802+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.214517+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.219093+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.240044+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.243095+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.243103+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.425141+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:30.425145+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.425152+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.425201+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.425258+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.425580+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.425602+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.425645+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.425737+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.425748+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.425895+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.426023+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.426054+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.458577+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.458584+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.458653+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.491446+00:00", "trade", 14.9442, 1.0]
["2026-09-16T14:08:30.576110+00:00", "trade", 15.0859, 2.0]
["2026-09-16T14:08:30.626214+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.626883+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.655046+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.655116+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.655541+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.665643+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.666027+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.666465+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.666507+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.666916+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:30.671189+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.714229+00:00", "trade", 15.075, 1.0]
["2026-09-16T14:08:30.824560+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.825051+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.825265+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.825691+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.888578+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.888978+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.888995+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.889114+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.889139+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.889486+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.889624+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.890099+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.892762+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.897482+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:30.900959+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.025820+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.026464+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.026474+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.026521+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.067593+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.089672+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.089844+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.089959+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.089970+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.090142+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.090157+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.090176+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.090247+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.090736+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.090745+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.091199+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.097076+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.097157+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.097840+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.112793+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.112884+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.113382+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.113451+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.113815+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.113860+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.113939+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.113959+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.114004+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.114466+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.114486+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.114823+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.115365+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.125373+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.141928+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.141995+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:31.142045+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.142393+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.142400+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.142407+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.142415+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.142428+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.142432+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:31.142435+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:31.142442+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:31.142449+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:31.142455+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:31.142462+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:31.142514+00:00", "quote", 15.07, 15.07]
["2026-09-16T14:08:31.142612+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.142733+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.142770+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.142859+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.142968+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.143100+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.143212+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.144341+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.144869+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.152927+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.176392+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.176768+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.177204+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.225929+00:00", "trade", 15.065, 800.0]
["2026-09-16T14:08:31.278985+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.279379+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.279765+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.279826+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.483275+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.483989+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.543040+00:00", "trade", 15.065, 467.0]
["2026-09-16T14:08:31.545109+00:00", "trade", 15.065, 1.0]
["2026-09-16T14:08:31.548337+00:00", "trade", 15.07, 1.0]
["2026-09-16T14:08:31.570094+00:00", "trade", 15.0601, 50.0]
["2026-09-16T14:08:31.798740+00:00", "quote", 15.06, 15.07]
["2026-09-16T14:08:31.799462+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:31.799785+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:31.799792+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:31.799806+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:31.835489+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:31.892093+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:31.892675+00:00", "quote", 15.06, 15.08]
["2026-09-16T14:08:31.892727+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.892776+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.892794+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.892809+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.892827+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.893004+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.893147+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.893678+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.913963+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.913980+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.914024+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.914143+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.914642+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.915194+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.915460+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.917482+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.917483+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:31.962597+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.191196+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.193734+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.195321+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.195359+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.195549+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.195932+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.196004+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.196488+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.200711+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.200753+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.262523+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.262899+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.263916+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.308889+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.309264+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.313771+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.390339+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.391211+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.391478+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.546658+00:00", "trade", 15.0799, 25.0]
["2026-09-16T14:08:32.579625+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.585323+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.610184+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.749708+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.750466+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.760101+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.760126+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.761403+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.967448+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.967713+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:32.968171+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.022033+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:33.022511+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.022620+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.023034+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.025082+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.025487+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.025487+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.035599+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.035663+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.036019+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.037325+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.039071+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.039084+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.039745+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.039755+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.040230+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.218357+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.218764+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.218951+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.219000+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.369222+00:00", "trade", 14.9992, 5.0]
["2026-09-16T14:08:33.369278+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.370420+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.422365+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.422828+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.422863+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.422932+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.423391+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.423743+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.424208+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.442735+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.443185+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.471856+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.472516+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.472575+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473045+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473069+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473444+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473640+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473918+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473925+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.473980+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.474461+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.498914+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.498915+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.498928+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.498938+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.499256+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.504566+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.505250+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.510414+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.516358+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.526058+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.526082+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.526243+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.601609+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.601783+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.602060+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.602553+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.602830+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.603313+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.707030+00:00", "trade", 15.07, 50.0]
["2026-09-16T14:08:33.707809+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.775613+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.776291+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.784996+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.785608+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.785716+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.829707+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.833560+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.833657+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.833709+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.833940+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.905206+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.907035+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:33.907507+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.144406+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.144494+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.144785+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.144882+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.249104+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.249598+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.250033+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.250514+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.251402+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.266546+00:00", "trade", 15.072, 20.0]
["2026-09-16T14:08:34.285557+00:00", "trade", 15.0725, 20.0]
["2026-09-16T14:08:34.424525+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.576124+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.674414+00:00", "trade", 15.075, 1000.0]
["2026-09-16T14:08:34.675193+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.676107+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.695367+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.695954+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.696064+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.696697+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.729946+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.951364+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.951382+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.984585+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.984842+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.985345+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:34.987664+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.125891+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.126524+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.126534+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.126542+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.151296+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.496853+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:35.548281+00:00", "trade", 15.075, 1.0]
["2026-09-16T14:08:36.576077+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.906704+00:00", "trade", 15.075, 400.0]
["2026-09-16T14:08:36.906731+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.906803+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.906851+00:00", "trade", 15.075, 600.0]
["2026-09-16T14:08:36.906880+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.907212+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.907217+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.907537+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.907636+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.908404+00:00", "trade", 15.075, 361.0]
["2026-09-16T14:08:36.908455+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.908598+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.908698+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.909213+00:00", "trade", 15.0735, 50.0]
["2026-09-16T14:08:36.909237+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.909867+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.909909+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.910955+00:00", "trade", 15.07, 10.0]
["2026-09-16T14:08:36.910997+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:36.911038+00:00", "trade", 15.07, 11.0]
["2026-09-16T14:08:36.911747+00:00", "trade", 15.07, 10.0]
["2026-09-16T14:08:36.911807+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:36.911871+00:00", "trade", 15.07, 90.0]
["2026-09-16T14:08:36.913179+00:00", "trade", 15.07, 10.0]
["2026-09-16T14:08:36.913239+00:00", "trade", 15.07, 270.0]
["2026-09-16T14:08:36.913301+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:36.914006+00:00", "trade", 15.075, 324.0]
["2026-09-16T14:08:36.914046+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:36.914048+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:36.914118+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.914152+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.914560+00:00", "trade", 15.075, 76.0]
["2026-09-16T14:08:36.914566+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.914994+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915566+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.915618+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915631+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915637+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915650+00:00", "trade", 15.08, 11.0]
["2026-09-16T14:08:36.915653+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915705+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915706+00:00", "trade", 15.08, 1700.0]
["2026-09-16T14:08:36.915709+00:00", "trade", 15.08, 2.0]
["2026-09-16T14:08:36.915721+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915734+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915742+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.915747+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.915749+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915756+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915761+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.915763+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915771+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915784+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915790+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915803+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915810+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915819+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915827+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915834+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915848+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915855+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915872+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915907+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915914+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915921+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915928+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915935+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.915942+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.916013+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.916022+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.916025+00:00", "trade", 15.08, 50.0]
["2026-09-16T14:08:36.916025+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.916025+00:00", "trade", 15.08, 200.0]
["2026-09-16T14:08:36.916104+00:00", "quote", 15.07, 15.08]
["2026-09-16T14:08:36.916112+00:00", "trade", 15.07, 80.0]
["2026-09-16T14:08:36.916188+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:36.916196+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:36.916210+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:36.916216+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:36.916224+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:36.916224+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:36.916230+00:00", "quote", 15.08, 15.08]
["2026-09-16T14:08:36.916233+00:00", "trade", 15.08, 400.0]
["2026-09-16T14:08:36.916234+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916235+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916237+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916242+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916243+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916250+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916256+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916263+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916270+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916277+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916284+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916291+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.916879+00:00", "trade", 15.08, 11.0]
["2026-09-16T14:08:36.916957+00:00", "trade", 15.07, 100.0]
["2026-09-16T14:08:36.916961+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.917210+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.917614+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.917631+00:00", "trade", 15.07, 16.0]
["2026-09-16T14:08:36.917727+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.919559+00:00", "trade", 15.07, 20.0]
["2026-09-16T14:08:36.919720+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.919737+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.919811+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.920164+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.920730+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.921241+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.921337+00:00", "trade", 15.08, 6.0]
["2026-09-16T14:08:36.922494+00:00", "trade", 15.07, 59.0]
["2026-09-16T14:08:36.922783+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.927365+00:00", "trade", 15.07, 300.0]
["2026-09-16T14:08:36.930060+00:00", "trade", 15.075, 100.0]
["2026-09-16T14:08:36.936442+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.938549+00:00", "trade", 15.08, 2.0]
["2026-09-16T14:08:36.939291+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.942153+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.942169+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:36.948752+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:37.015797+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:37.434370+00:00", "trade", 14.9948, 17.0]
["2026-09-16T14:08:37.584141+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:37.584596+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:37.607644+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:37.761350+00:00", "trade", 15.0819, 100.0]
["2026-09-16T14:08:38.081818+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.081863+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.200932+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.201403+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.201410+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.201424+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.269032+00:00", "trade", 15.09, 99.0]
["2026-09-16T14:08:38.269100+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.269457+00:00", "trade", 15.09, 1.0]
["2026-09-16T14:08:38.269510+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.348416+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.624681+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.806528+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.888847+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.889272+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:38.966605+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:39.061207+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:39.162164+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:39.422399+00:00", "trade", 15.0816, 200.0]
["2026-09-16T14:08:40.097354+00:00", "trade", 14.9475, 1.0]
["2026-09-16T14:08:40.255800+00:00", "trade", 14.9957, 100.0]
["2026-09-16T14:08:40.258650+00:00", "trade", 15.09, 12.0]
["2026-09-16T14:08:40.862272+00:00", "trade", 15.0801, 100.0]
["2026-09-16T14:08:40.994429+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:40.994431+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:40.994731+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:40.995261+00:00", "trade", 15.085, 400.0]
["2026-09-16T14:08:40.995262+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:40.995542+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:41.000794+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.037946+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.038431+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.163642+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.163996+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.296908+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.452705+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.463811+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.464227+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.655347+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.700236+00:00", "trade", 15.084, 500.0]
["2026-09-16T14:08:41.701161+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:41.865417+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:42.178980+00:00", "trade", 15.0899, 250.0]
["2026-09-16T14:08:42.179385+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:42.180536+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:42.231361+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.233857+00:00", "trade", 15.08, 500.0]
["2026-09-16T14:08:43.651791+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.758491+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.811033+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:43.811112+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.813541+00:00", "trade", 15.085, 56.0]
["2026-09-16T14:08:43.813991+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.817018+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:43.817126+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:43.817132+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:43.817175+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:43.817183+00:00", "trade", 15.08, 100.0]
["2026-09-16T14:08:43.817188+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:43.817498+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.817573+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.817630+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.817660+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.817690+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.817729+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.818113+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:43.838705+00:00", "trade", 15.085, 100.0]
["2026-09-16T14:08:44.035067+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.039397+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.040176+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.119170+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.119189+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.119361+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.121074+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.130185+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.130636+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.231335+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.349965+00:00", "trade", 15.09, 500.0]
["2026-09-16T14:08:44.350026+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350033+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350039+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350058+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350076+00:00", "trade", 15.09, 740.0]
["2026-09-16T14:08:44.350077+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350084+00:00", "trade", 15.09, 800.0]
["2026-09-16T14:08:44.350085+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350093+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350100+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350107+00:00", "quote", 15.08, 15.09]
["2026-09-16T14:08:44.350162+00:00", "trade", 15.09, 1.0]
["2026-09-16T14:08:44.350198+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350205+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350211+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350218+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350225+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350233+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350246+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350253+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350260+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350276+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350291+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350298+00:00", "trade", 15.09, 700.0]
["2026-09-16T14:08:44.350298+00:00", "quote", 15.09, 15.09]
["2026-09-16T14:08:44.350299+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350305+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350312+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350319+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350521+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350576+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350598+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350605+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350626+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350698+00:00", "trade", 15.0806, 52.0]
["2026-09-16T14:08:44.350732+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.350808+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.351069+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.351125+00:00", "trade", 15.095, 4.0]
["2026-09-16T14:08:44.351252+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.352569+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.354073+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.354654+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.450690+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:44.882966+00:00", "trade", 15.1, 50.0]
["2026-09-16T14:08:44.934657+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.068721+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.068736+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.068995+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.069189+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.072577+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.233445+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.297693+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.298168+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.306632+00:00", "trade", 15.1, 50.0]
["2026-09-16T14:08:45.390334+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.441394+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.444157+00:00", "trade", 15.095, 400.0]
["2026-09-16T14:08:45.444189+00:00", "trade", 15.095, 400.0]
["2026-09-16T14:08:45.444271+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.444305+00:00", "trade", 15.095, 300.0]
["2026-09-16T14:08:45.444521+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.444631+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.446056+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.446826+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.446900+00:00", "trade", 15.095, 170.0]
["2026-09-16T14:08:45.447497+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.449251+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.449277+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:08:45.449371+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449431+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449467+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:08:45.449467+00:00", "trade", 15.09, 100.0]
["2026-09-16T14:08:45.449687+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449702+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449726+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449734+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449743+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.449949+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.450118+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.450154+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.455946+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.459816+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.460916+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:08:45.460966+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.491400+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.744027+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.774424+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.801420+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:45.981529+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:46.012893+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:46.409448+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:46.567901+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:46.683322+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:46.767108+00:00", "trade", 15.0902, 200.0]
["2026-09-16T14:08:46.767455+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:46.938666+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.163741+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.165395+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.200576+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.201041+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.201057+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.216670+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.217294+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.305085+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.305608+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.324812+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.336674+00:00", "trade", 15.095, 8.0]
["2026-09-16T14:08:47.378252+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.378512+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.531104+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.590456+00:00", "trade", 15.095, 5.0]
["2026-09-16T14:08:47.686023+00:00", "trade", 15.0964, 2500.0]
["2026-09-16T14:08:47.701974+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.702502+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.716466+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.765109+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.817198+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.848786+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:47.901816+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:48.013119+00:00", "trade", 14.9506, 1.0]
["2026-09-16T14:08:48.223009+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:48.223144+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:48.223154+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:48.281517+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:48.282204+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:48.662430+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.248931+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.249574+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.285826+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.348842+00:00", "trade", 15.095, 4.0]
["2026-09-16T14:08:49.349287+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.350025+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.372227+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.720556+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:49.889143+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.056528+00:00", "trade", 15.09, 50.0]
["2026-09-16T14:08:50.082702+00:00", "trade", 15.0402, 6.0]
["2026-09-16T14:08:50.094388+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.287137+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.372902+00:00", "trade", 15.0034, 11.0]
["2026-09-16T14:08:50.740139+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.740192+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.740273+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.740347+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.751522+00:00", "trade", 15.095, 11.0]
["2026-09-16T14:08:50.751815+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.759872+00:00", "trade", 15.1, 10.0]
["2026-09-16T14:08:50.772884+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.781665+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.967187+00:00", "trade", 15.0975, 125.0]
["2026-09-16T14:08:50.967246+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.967972+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.968017+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.970983+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:50.986410+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.068581+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.073681+00:00", "trade", 15.0054, 100.0]
["2026-09-16T14:08:51.107099+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.139121+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.139378+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.141729+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143118+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143138+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143143+00:00", "trade", 15.1, 10.0]
["2026-09-16T14:08:51.143145+00:00", "trade", 15.1, 18.0]
["2026-09-16T14:08:51.143164+00:00", "trade", 15.1, 9.0]
["2026-09-16T14:08:51.143168+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143176+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143183+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143197+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143218+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143223+00:00", "trade", 15.1, 5.0]
["2026-09-16T14:08:51.143224+00:00", "trade", 15.1, 23.0]
["2026-09-16T14:08:51.143224+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143229+00:00", "trade", 15.1, 9.0]
["2026-09-16T14:08:51.143248+00:00", "trade", 15.1, 3.0]
["2026-09-16T14:08:51.143252+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:08:51.143300+00:00", "trade", 15.1, 3.0]
["2026-09-16T14:08:51.143301+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.143307+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:08:51.143369+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:08:51.163494+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.303637+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.411113+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:51.452754+00:00", "trade", 15.1, 50.0]
["2026-09-16T14:08:52.638016+00:00", "trade", 15.0976, 100.0]
["2026-09-16T14:08:52.725297+00:00", "trade", 15.1, 73.0]
["2026-09-16T14:08:52.725298+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:08:52.725353+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725360+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725366+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725372+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725379+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725386+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725393+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725400+00:00", "trade", 15.1, 124.0]
["2026-09-16T14:08:52.725400+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725407+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725408+00:00", "trade", 15.1, 996.0]
["2026-09-16T14:08:52.725409+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725429+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725435+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:08:52.725442+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:08:52.725449+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:08:52.725456+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:08:52.725461+00:00", "trade", 15.1, 140.0]
["2026-09-16T14:08:52.725461+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725462+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725469+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725476+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725478+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725483+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725490+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725496+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725503+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725510+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725517+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725524+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725530+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725537+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725550+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725557+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725563+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725570+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725675+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725738+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.725958+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:08:52.726187+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.726404+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.726485+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.726753+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.727129+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.727357+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.727605+00:00", "trade", 15.1, 11.0]
["2026-09-16T14:08:52.728354+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.729468+00:00", "trade", 15.1, 2.0]
["2026-09-16T14:08:52.730018+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.731171+00:00", "trade", 15.1, 6.0]
["2026-09-16T14:08:52.749429+00:00", "trade", 15.11, 300.0]
["2026-09-16T14:08:52.749437+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:08:52.749580+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749582+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749582+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749582+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749583+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749597+00:00", "trade", 15.11, 6.0]
["2026-09-16T14:08:52.749598+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749670+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749671+00:00", "trade", 15.11, 6.0]
["2026-09-16T14:08:52.749676+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749683+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:08:52.749684+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749722+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749732+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749768+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749784+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749802+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.749805+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.750142+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.750196+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.750515+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.750719+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.753802+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.753810+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.756548+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.777239+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.810558+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:52.868986+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.017893+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.069457+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.199655+00:00", "trade", 14.9516, 1.0]
["2026-09-16T14:08:53.410662+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.674933+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.674985+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.696112+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.730021+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.767309+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.890136+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:53.890205+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.095702+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.125746+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.156185+00:00", "trade", 15.1099, 3.0]
["2026-09-16T14:08:54.216022+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.216901+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.253662+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.254085+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.259869+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.354800+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.478440+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.590709+00:00", "trade", 15.1098, 1.0]
["2026-09-16T14:08:54.594636+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.595100+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.596058+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.597426+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.610582+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.610667+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.643519+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.649476+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.715466+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.715491+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.715701+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.715755+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.715812+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.715860+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.744763+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.751624+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.796658+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.897932+00:00", "trade", 15.1086, 115.0]
["2026-09-16T14:08:54.898518+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.899534+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:54.900576+00:00", "trade", 15.11, 3.0]
["2026-09-16T14:08:54.900641+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:08:54.901287+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.022891+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.060402+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:08:55.100240+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.100282+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.270018+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.270286+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.270401+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.270650+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.384961+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.978758+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:55.979255+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.020424+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.021333+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.170624+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.170631+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.226920+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.342732+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.343189+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.508934+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.509438+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:56.844279+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.233100+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.236752+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.236810+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.236879+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.256705+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.343624+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:57.812662+00:00", "trade", 14.9996, 8.0]
["2026-09-16T14:08:58.054283+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:58.286862+00:00", "trade", 15.1025, 50.0]
["2026-09-16T14:08:58.346676+00:00", "trade", 15.11, 20.0]
["2026-09-16T14:08:58.417493+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:08:58.418108+00:00", "trade", 15.0972, 50.0]
["2026-09-16T14:08:58.475268+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:58.475349+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:58.783102+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:58.799375+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:58.896235+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:58.896611+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.592107+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.592611+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.593634+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.593714+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.756571+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.857874+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:08:59.868264+00:00", "trade", 15.1, 300.0]
["2026-09-16T14:08:59.941401+00:00", "trade", 15.1, 5.0]
["2026-09-16T14:09:00.022616+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:09:00.022617+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:09:00.022683+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:09:00.022690+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022698+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022705+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022711+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022717+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022724+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022732+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022739+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022753+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022760+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022766+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022778+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022785+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022792+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022865+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022904+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.022917+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.023106+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:09:00.023194+00:00", "trade", 15.11, 600.0]
["2026-09-16T14:09:00.023195+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:09:00.023195+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:09:00.023195+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023264+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023313+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023321+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023334+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023341+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023365+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023372+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023379+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023387+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023395+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023407+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023587+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023604+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.023701+00:00", "trade", 15.115, 8.0]
["2026-09-16T14:09:00.023909+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.024085+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.024931+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.025142+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.027171+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.033962+00:00", "trade", 15.115, 50.0]
["2026-09-16T14:09:00.034764+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.034781+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.354528+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.495796+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.566804+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.607181+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.607892+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.608342+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.608351+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.608806+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.728835+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.730347+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.778851+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.787116+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:00.916477+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.018946+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.018956+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.019427+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.067373+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.074355+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.167207+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.167262+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.167275+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.167658+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.167844+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.301128+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.301138+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.437579+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.437611+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.440741+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.516011+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.530653+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.533671+00:00", "trade", 14.9991, 100.0]
["2026-09-16T14:09:01.537461+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.542931+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.543313+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.544973+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.548014+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.619871+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.619921+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.620401+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:01.895322+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.039354+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:09:02.082716+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.252598+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.280617+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.280663+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.415717+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.666407+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:09:02.667022+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.667345+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.705037+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.705090+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.705496+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.705605+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.896056+00:00", "trade", 15.1184, 121.0]
["2026-09-16T14:09:02.896674+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.896738+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.896828+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:02.966786+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.068309+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.262646+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.262693+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.278187+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.278243+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.305272+00:00", "trade", 15.115, 5.0]
["2026-09-16T14:09:03.513484+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:09:03.551581+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.579413+00:00", "trade", 15.115, 36.0]
["2026-09-16T14:09:03.660449+00:00", "trade", 15.12, 50.0]
["2026-09-16T14:09:03.666380+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.674617+00:00", "trade", 14.9528, 1.0]
["2026-09-16T14:09:03.676862+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.720214+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.720314+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.920345+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:03.938142+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:06.133735+00:00", "trade", 15.0573, 34.0]
["2026-09-16T14:09:06.265269+00:00", "trade", 15.0573, 5.0]
["2026-09-16T14:09:06.267885+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:09:06.270187+00:00", "trade", 15.12, 7.0]
["2026-09-16T14:09:07.095657+00:00", "trade", 15.1133, 50.0]
["2026-09-16T14:09:07.095671+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:09:07.095700+00:00", "trade", 15.1133, 50.0]
["2026-09-16T14:09:07.095719+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:09:07.095732+00:00", "trade", 15.1133, 50.0]
["2026-09-16T14:09:07.095903+00:00", "trade", 15.1133, 850.0]
["2026-09-16T14:09:07.096363+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:07.110070+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:09:07.110657+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:07.193923+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:09:08.047424+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.047458+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.047901+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.123674+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.150835+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.151327+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.309663+00:00", "trade", 15.115, 30.0]
["2026-09-16T14:09:08.403893+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.404609+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.453719+00:00", "trade", 14.9756, 100.0]
["2026-09-16T14:09:08.718066+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.870594+00:00", "trade", 15.115, 22.0]
["2026-09-16T14:09:08.937017+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:08.973477+00:00", "trade", 15.115, 4.0]
["2026-09-16T14:09:09.366970+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:09.558833+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:09.665219+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:10.545774+00:00", "trade", 15.12, 50.0]
["2026-09-16T14:09:10.850574+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:11.924672+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:12.027965+00:00", "trade", 15.0193, 4.0]
["2026-09-16T14:09:12.029594+00:00", "trade", 15.0872, 1.0]
["2026-09-16T14:09:12.302290+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:12.803059+00:00", "trade", 14.9541, 14.0]
["2026-09-16T14:09:12.988485+00:00", "trade", 15.12, 50.0]
["2026-09-16T14:09:13.533747+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:13.565084+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:13.646596+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:13.822254+00:00", "trade", 15.115, 1500.0]
["2026-09-16T14:09:13.874244+00:00", "trade", 15.115, 1500.0]
["2026-09-16T14:09:13.934854+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:09:13.935201+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:13.935309+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.044741+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.045066+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.046711+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.090127+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:09:14.227519+00:00", "trade", 15.11, 740.0]
["2026-09-16T14:09:14.228505+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.322502+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.435323+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.437121+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.462617+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.553287+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.553385+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.553545+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.553812+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:14.766700+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:15.080282+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:09:15.342779+00:00", "trade", 15.1188, 1.0]
["2026-09-16T14:09:15.649847+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:15.875936+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:15.904063+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:16.038187+00:00", "trade", 15.1101, 100.0]
["2026-09-16T14:09:16.434432+00:00", "trade", 15.1101, 100.0]
["2026-09-16T14:09:16.602780+00:00", "trade", 15.115, 5.0]
["2026-09-16T14:09:16.709491+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:09:16.784089+00:00", "trade", 15.115, 50.0]
["2026-09-16T14:09:16.784118+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:09:16.784201+00:00", "trade", 15.115, 950.0]
["2026-09-16T14:09:16.975154+00:00", "trade", 15.0183, 10.0]
["2026-09-16T14:09:17.276366+00:00", "trade", 15.0207, 3.0]
["2026-09-16T14:09:17.492762+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:17.575210+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:17.778753+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:17.816588+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:17.956317+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.078583+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.428988+00:00", "trade", 15.115, 400.0]
["2026-09-16T14:09:18.430713+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.440051+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.440516+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.451317+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.534429+00:00", "trade", 15.115, 2.0]
["2026-09-16T14:09:18.702003+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.714436+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.714445+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.714460+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.715005+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.715679+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.892865+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.893141+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.893518+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:18.899309+00:00", "trade", 15.12, 50.0]
["2026-09-16T14:09:18.900992+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018555+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:09:19.018556+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:09:19.018559+00:00", "trade", 15.12, 800.0]
["2026-09-16T14:09:19.018618+00:00", "trade", 15.12, 1700.0]
["2026-09-16T14:09:19.018618+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018619+00:00", "trade", 15.12, 650.0]
["2026-09-16T14:09:19.018631+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:09:19.018675+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018689+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018696+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018702+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018708+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:09:19.018717+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018724+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018730+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018739+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018754+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018762+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018768+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018776+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018783+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018790+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018796+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018803+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018809+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018815+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018830+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018845+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018852+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018859+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018866+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018937+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:09:19.018938+00:00", "trade", 15.12, 700.0]
["2026-09-16T14:09:19.018938+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:09:19.018939+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018940+00:00", "trade", 15.12, 50.0]
["2026-09-16T14:09:19.018943+00:00", "trade", 15.12, 600.0]
["2026-09-16T14:09:19.018961+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:09:19.018982+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:09:19.018984+00:00", "trade", 15.12, 394.0]
["2026-09-16T14:09:19.018984+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:09:19.018984+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.018993+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019008+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019027+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:09:19.019062+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019063+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019089+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019099+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019125+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019196+00:00", "trade", 15.1139, 50.0]
["2026-09-16T14:09:19.019240+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019250+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019257+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019282+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019289+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019345+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019352+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019359+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019366+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019483+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019542+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:09:19.019776+00:00", "trade", 15.12, 4.0]
["2026-09-16T14:09:19.019802+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.019935+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:09:19.020380+00:00", "trade", 15.13, 8.0]
["2026-09-16T14:09:19.020627+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:09:19.020715+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:09:19.020720+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:09:19.020722+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:09:19.020764+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:09:19.020961+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.020969+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.020977+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.020984+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.020991+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.020997+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.021005+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:09:19.021061+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:09:19.021062+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:09:19.021062+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021177+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021218+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021236+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021253+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021438+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021447+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021493+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021520+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021534+00:00", "trade", 15.135, 4.0]
["2026-09-16T14:09:19.021563+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021572+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.021583+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.022114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.022204+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.022635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.023000+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.023098+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.023319+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.024202+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.030075+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.030088+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.038117+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.039532+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.041643+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:09:19.042326+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.070075+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.070514+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.079804+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:09:19.080593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.119907+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.135203+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.170480+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:09:19.194567+00:00", "trade", 15.0268, 900.0]
["2026-09-16T14:09:19.220983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.255830+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:09:19.256506+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.256521+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.278427+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.307586+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.370138+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.642522+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.642712+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.646409+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.728441+00:00", "trade", 15.1325, 100.0]
["2026-09-16T14:09:19.729233+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:19.830132+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.038394+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.067744+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.067761+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.067767+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.067782+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.067850+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.068003+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.068016+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.068023+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.068030+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.068036+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.068050+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.068095+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.068096+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:09:20.068096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068143+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068201+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068280+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068351+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068476+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068483+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068602+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068629+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.068855+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.069699+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.070066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.070510+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.070963+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.072484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.074290+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.100350+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.111006+00:00", "trade", 15.145, 8.0]
["2026-09-16T14:09:20.111782+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.128017+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.128348+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.221316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.221953+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.221979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222339+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222364+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222521+00:00", "trade", 15.14, 11.0]
["2026-09-16T14:09:20.222574+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222590+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222860+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222880+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.222955+00:00", "trade", 15.145, 5.0]
["2026-09-16T14:09:20.240882+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.240887+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:09:20.240896+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.240932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.240939+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.240952+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.240960+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.240966+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.240973+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.240987+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.240988+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.240989+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.241011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.241037+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.241038+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.241954+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.244957+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.245426+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.251406+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.260918+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266157+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:09:20.266158+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.266159+00:00", "trade", 15.14, 43.0]
["2026-09-16T14:09:20.266182+00:00", "trade", 15.14, 92.0]
["2026-09-16T14:09:20.266190+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.266206+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266219+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266226+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266233+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266240+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266248+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266262+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266271+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266285+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266483+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266498+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:09:20.266544+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266553+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266554+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266560+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266566+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266573+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266580+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266586+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:09:20.266588+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.266588+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:09:20.266589+00:00", "trade", 15.14, 92.0]
["2026-09-16T14:09:20.266589+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.266595+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.266601+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.266608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.266681+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.266775+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.266786+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267006+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267027+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267102+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267202+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267258+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267427+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.267874+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.268221+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.270220+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.271092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.276140+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.286890+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.291302+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.291785+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.291813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.300389+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.358697+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.364180+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.364586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.364620+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.408079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.442540+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.442912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.443026+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.443520+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.443632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.444116+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.446196+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.465310+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465311+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465313+00:00", "trade", 15.145, 198.0]
["2026-09-16T14:09:20.465322+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465325+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465328+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465332+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465336+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:09:20.465337+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465338+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:09:20.465341+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465345+00:00", "trade", 15.145, 123.0]
["2026-09-16T14:09:20.465345+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465346+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465346+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:09:20.465350+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:09:20.465454+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.465477+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:09:20.465477+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465488+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465494+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.465504+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465532+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465597+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465645+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465714+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465714+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465715+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465715+00:00", "trade", 15.145, 192.0]
["2026-09-16T14:09:20.465720+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465721+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465726+00:00", "trade", 15.145, 600.0]
["2026-09-16T14:09:20.465731+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465745+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:20.465765+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.465776+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.465831+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:20.465897+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.466037+00:00", "trade", 15.1313, 50.0]
["2026-09-16T14:09:20.466667+00:00", "trade", 15.145, 600.0]
["2026-09-16T14:09:20.466712+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:09:20.472020+00:00", "trade", 15.15, 28.0]
["2026-09-16T14:09:20.472877+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:20.473556+00:00", "trade", 15.15, 2500.0]
["2026-09-16T14:09:20.473558+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:09:20.473559+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:20.473560+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:09:20.473564+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:09:20.473574+00:00", "trade", 15.15, 35.0]
["2026-09-16T14:09:20.473575+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473577+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.473582+00:00", "trade", 15.15, 500.0]
["2026-09-16T14:09:20.473582+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.473583+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:09:20.473584+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:09:20.473621+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473636+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473642+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473656+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473663+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473671+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473678+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473685+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473690+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473691+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473720+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473734+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.473734+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473741+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.473749+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473756+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473764+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473938+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473954+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.473968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474006+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.474015+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.474016+00:00", "trade", 15.15, 293.0]
["2026-09-16T14:09:20.474028+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474071+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:09:20.474096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474123+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474151+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474165+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474177+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.474189+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:20.474191+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474243+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474374+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.474408+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.474410+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:09:20.474410+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:20.474410+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:20.474473+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474480+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474487+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474495+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474521+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474524+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474531+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474532+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474629+00:00", "trade", 15.1477, 50.0]
["2026-09-16T14:09:20.474665+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474796+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:09:20.474857+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.474859+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474953+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.474964+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475018+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475096+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475157+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475308+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475632+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.475763+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.475867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.476679+00:00", "trade", 15.15, 700.0]
["2026-09-16T14:09:20.477453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.478956+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.483920+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.486140+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.499760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.505348+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.505355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.505362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.505370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544262+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544263+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544264+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544269+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544284+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544285+00:00", "trade", 15.15, 133.0]
["2026-09-16T14:09:20.544291+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544300+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544301+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:09:20.544304+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544321+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544325+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544332+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544334+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:09:20.544337+00:00", "trade", 15.15, 64.0]
["2026-09-16T14:09:20.544354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544374+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544387+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544434+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544441+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544448+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544454+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544481+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:20.544487+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544494+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544500+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544506+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544512+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544519+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544525+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544531+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544537+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544544+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544587+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544609+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544620+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544628+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544828+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544848+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.544849+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.544932+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.544952+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.545062+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.545144+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.545151+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.545163+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:20.545247+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:20.545254+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.545260+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.545376+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.545397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.545405+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.545675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.545715+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.548733+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.549152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.549330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.565208+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.578514+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.578538+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.578545+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.579025+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.579036+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.579244+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.661376+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.806451+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.806457+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.908310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.908425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.908517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.908872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.908940+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:20.908969+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.011561+00:00", "trade", 15.1001, 1.0]
["2026-09-16T14:09:21.028215+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.046236+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.087049+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.088868+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.090269+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.090394+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.117415+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:09:21.205753+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.206222+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.309049+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311629+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311636+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311637+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.311643+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311647+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:09:21.311650+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311667+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.311668+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:09:21.311670+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311676+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311697+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311704+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311710+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311717+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311724+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311731+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311738+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311918+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.311999+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.311999+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.312003+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.312079+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.312082+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312090+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312097+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312101+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312110+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312125+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312256+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312605+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312708+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312756+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.312800+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.313246+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.316443+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.316672+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.319388+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.319847+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.344869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.345269+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.517437+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.517792+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.517915+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.618678+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.618714+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.619040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.619066+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.634102+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.634172+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.634192+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.634244+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.634516+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.634643+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.656395+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.656483+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.749054+00:00", "trade", 15.155, 20.0]
["2026-09-16T14:09:21.822760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.822778+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.822782+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.822854+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.822855+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.822875+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.822885+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.822902+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.822932+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.823236+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.823250+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.823673+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.828106+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.828773+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.828781+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.828808+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:21.832981+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.833335+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.833470+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.833721+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.859097+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.859234+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.870163+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.871696+00:00", "trade", 15.15, 500.0]
["2026-09-16T14:09:21.871880+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:09:21.872743+00:00", "trade", 15.15, 800.0]
["2026-09-16T14:09:21.872744+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.872760+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.873235+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:09:21.874245+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.874299+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:21.874635+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:09:21.875012+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:09:21.878772+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.908563+00:00", "trade", 15.15, 90.0]
["2026-09-16T14:09:21.909216+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.923005+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.924999+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.935931+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.936186+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:21.936215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.936246+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.936300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.936752+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:21.936827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.937037+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.937168+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.937194+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.937426+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.937439+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.970861+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.971063+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:21.999729+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.066697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.066799+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.257397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.258133+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.294481+00:00", "trade", 15.1528, 200.0]
["2026-09-16T14:09:22.352485+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.420185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.420803+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.420820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.421417+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.435261+00:00", "trade", 15.155, 5000.0]
["2026-09-16T14:09:22.435882+00:00", "trade", 15.1518, 71.0]
["2026-09-16T14:09:22.435983+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.436434+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.474671+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.536525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.537444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.551586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.552066+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.582677+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.600376+00:00", "trade", 15.1584, 197.0]
["2026-09-16T14:09:22.692777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.711455+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712243+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:09:22.712256+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712272+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712280+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.712317+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712324+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712331+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712338+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712344+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712352+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712359+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712372+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712380+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712496+00:00", "trade", 15.15, 14.0]
["2026-09-16T14:09:22.712504+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:09:22.712547+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712575+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:09:22.712575+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:09:22.712619+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712657+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712699+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712772+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712783+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712805+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.712806+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.712810+00:00", "trade", 15.15, 16.0]
["2026-09-16T14:09:22.712811+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.712812+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.713046+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.713366+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.714306+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.716026+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.716552+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.717274+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.724043+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.732993+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.748315+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:09:22.749848+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.749966+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750225+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750375+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750772+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.750867+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.751220+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.751224+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.751445+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.752332+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.752816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.756966+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.758303+00:00", "trade", 15.1475, 200.0]
["2026-09-16T14:09:22.760218+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:22.760649+00:00", "trade", 15.145, 37.0]
["2026-09-16T14:09:22.760809+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:22.760810+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.760811+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.760811+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.760814+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:22.760914+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.760932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.760937+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:22.760940+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.760952+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:22.761003+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:22.761158+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:09:22.761250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761297+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761399+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761409+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761722+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.761773+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761780+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761812+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:09:22.761831+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761838+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:09:22.761840+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:09:22.761853+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761875+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:22.761893+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761897+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761898+00:00", "trade", 15.15, 49.0]
["2026-09-16T14:09:22.761905+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761912+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761920+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761927+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761935+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761950+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761957+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.761984+00:00", "trade", 15.15, 61.0]
["2026-09-16T14:09:22.762023+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:22.762112+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.762112+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:22.762113+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.762222+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.762334+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.762411+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.762452+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.762488+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.762495+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.763586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.765845+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.766010+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.766033+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.766140+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.767315+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.778883+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:22.789816+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:22.797546+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:22.798306+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:22.811119+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.009959+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:23.010416+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:23.010438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.010444+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.010446+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.014873+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.081162+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.081187+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.254818+00:00", "trade", 15.0504, 100.0]
["2026-09-16T14:09:23.433082+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434921+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434938+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434950+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.434958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.435010+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.435285+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.467032+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.467139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.480262+00:00", "trade", 15.145, 50.0]
["2026-09-16T14:09:23.480464+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.480830+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.480957+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.504230+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.504329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.528301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.633936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.634212+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.638147+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.638401+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.683556+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.695728+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.710416+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.762183+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.762507+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.796726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.797124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.807600+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:23.807913+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.808035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.808267+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.808317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.808795+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.808918+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.809397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.812503+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:23.812630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.011068+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.020406+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.099399+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.099450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.099467+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.099843+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.128356+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.128726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.132121+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.132531+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.132797+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.133638+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.133791+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.135921+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.136673+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.230432+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.237717+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.238227+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.239719+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.241745+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.242939+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.364087+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.364111+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.364421+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.401309+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.501803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.655213+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.724659+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:24.725770+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.725963+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.726225+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.726238+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.771811+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.772198+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.772432+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.773339+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.773420+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.774333+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.774779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.893771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:24.998148+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.027649+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.057939+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.058337+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.105877+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.106344+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.149928+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.150079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.150380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.156549+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.377187+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.377599+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.382525+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.382806+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.383190+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.383819+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.396624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.415296+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.415623+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.419369+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.447584+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.447619+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.495732+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.495853+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.512578+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:09:25.513286+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.513468+00:00", "trade", 15.145, 700.0]
["2026-09-16T14:09:25.514072+00:00", "trade", 15.145, 300.0]
["2026-09-16T14:09:25.514507+00:00", "trade", 15.145, 3159.0]
["2026-09-16T14:09:25.573524+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.573644+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.574023+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.574325+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.578792+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.578805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.579227+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.729081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.763937+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:09:25.817091+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.844823+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.846308+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.847135+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.869762+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:25.912503+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:26.426870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:26.447188+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:26.447664+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:26.448120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:26.478136+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:26.753485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:27.231067+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:27.231077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:27.231550+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:27.643274+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:27.784056+00:00", "trade", 15.145, 50.0]
["2026-09-16T14:09:28.007888+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.217781+00:00", "trade", 15.145, 5.0]
["2026-09-16T14:09:28.452457+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:09:28.660382+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:28.873212+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.882528+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.882583+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.930489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.930905+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.948996+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:28.949473+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:29.186970+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:29.188954+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:29.293889+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:29.560532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:29.786575+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.113543+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.113589+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.126461+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:09:30.702139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.735124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.735174+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.735184+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.735423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.769107+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.875513+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:30.875547+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.215105+00:00", "trade", 15.141, 100.0]
["2026-09-16T14:09:31.274720+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:31.349069+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:31.394991+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.395511+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.489899+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.489906+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670590+00:00", "trade", 15.15, 35.0]
["2026-09-16T14:09:31.670599+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:09:31.670617+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670656+00:00", "trade", 15.15, 79.0]
["2026-09-16T14:09:31.670656+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670663+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670688+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670716+00:00", "trade", 15.15, 174.0]
["2026-09-16T14:09:31.670719+00:00", "trade", 15.15, 13.0]
["2026-09-16T14:09:31.670720+00:00", "trade", 15.15, 22.0]
["2026-09-16T14:09:31.670728+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:09:31.670729+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670737+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670739+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:09:31.670745+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670747+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:09:31.670752+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670759+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670766+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670773+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670780+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670787+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670794+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.670801+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671021+00:00", "trade", 15.15, 35.0]
["2026-09-16T14:09:31.671037+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:09:31.671064+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:09:31.671065+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671082+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:09:31.671085+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671280+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671291+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671300+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671421+00:00", "trade", 15.15, 261.0]
["2026-09-16T14:09:31.671423+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:31.671423+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:09:31.671424+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671471+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:09:31.671482+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671627+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:09:31.671656+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671674+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671677+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.671801+00:00", "trade", 15.15, 9.0]
["2026-09-16T14:09:31.672183+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:31.672190+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672197+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672206+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672212+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672218+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672225+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672231+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672238+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672244+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672251+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672264+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672270+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672284+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:31.672286+00:00", "trade", 15.15, 1721.0]
["2026-09-16T14:09:31.672287+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:31.672287+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672290+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672380+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672387+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672413+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672458+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672486+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.672905+00:00", "trade", 15.1473, 53.0]
["2026-09-16T14:09:31.673023+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.674267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.674472+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.676084+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:31.710633+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:09:31.750194+00:00", "trade", 15.1525, 100.0]
["2026-09-16T14:09:31.777505+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.024840+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.158473+00:00", "trade", 15.056, 100.0]
["2026-09-16T14:09:32.276981+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.468200+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.541321+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.541803+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.736404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.767445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.767907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.876994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.877480+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.956954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:32.957436+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.380290+00:00", "trade", 15.1237, 2.0]
["2026-09-16T14:09:33.856282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.856726+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.922196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923193+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923344+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923375+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923817+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923834+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.923846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:33.941617+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.029115+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.029138+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.029146+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.029193+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.029220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.029332+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.029557+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:09:34.029596+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:09:34.029624+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:09:34.029640+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:09:34.029813+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.029846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.030104+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.030163+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.030182+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:34.030297+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:09:34.030314+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.030531+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.030532+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:34.030533+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:34.030538+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030559+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030565+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030572+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030593+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.030783+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.030877+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.030881+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:34.030916+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031037+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031054+00:00", "trade", 15.16, 6.0]
["2026-09-16T14:09:34.031056+00:00", "trade", 15.16, 43.0]
["2026-09-16T14:09:34.031168+00:00", "trade", 15.16, 96.0]
["2026-09-16T14:09:34.031181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031189+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031229+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031326+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031345+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.031802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.032408+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.032855+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.032895+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:09:34.035608+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.037589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.133136+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:09:34.456653+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.544680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:34.968307+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:34.973448+00:00", "trade", 15.1599, 80.0]
["2026-09-16T14:09:35.087902+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.287033+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.287045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.501463+00:00", "trade", 15.15, 659.0]
["2026-09-16T14:09:35.501822+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:09:35.502073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.502208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.502221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.502354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.502366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.521286+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.539340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:35.723711+00:00", "trade", 15.155, 210.0]
["2026-09-16T14:09:35.753101+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.072968+00:00", "trade", 14.9968, 10.0]
["2026-09-16T14:09:36.132600+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.133037+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.133091+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.133729+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.134619+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.134760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.134898+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.136858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.137264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.137365+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.137387+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.137439+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.137450+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.139239+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.141359+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.159917+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.170963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.183251+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.183509+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.183593+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.183604+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.183907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184554+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:09:36.184651+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:09:36.184653+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:36.184675+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184711+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:36.184969+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:09:36.184972+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.184985+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.184992+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:09:36.184992+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.185000+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.185001+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:36.185007+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.185027+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.185034+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:36.185050+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:36.185051+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:36.185051+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.185053+00:00", "trade", 15.15, 30.0]
["2026-09-16T14:09:36.185115+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:09:36.185144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.185176+00:00", "trade", 15.15, 67.0]
["2026-09-16T14:09:36.185443+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.185571+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.185951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.186407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.189245+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.189706+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.216692+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.216769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.228330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.229066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.229936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.230438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.230450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.240559+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.358309+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.447230+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.541374+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.661752+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.661804+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.661872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.661907+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.662185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.792401+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.835107+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.835500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.835599+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.836992+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:36.937196+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.052164+00:00", "trade", 15.145, 150.0]
["2026-09-16T14:09:37.074404+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:09:37.126553+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.126984+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.267037+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.297290+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.304081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.567683+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.568080+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.579093+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.606442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.826624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:37.902326+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.033047+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.033057+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.033076+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:09:38.033744+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.232810+00:00", "trade", 15.145, 134.0]
["2026-09-16T14:09:38.233607+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.423868+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.425507+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.451124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.489112+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.550182+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.550239+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:38.550416+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:39.142090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:39.369119+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:39.369508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:39.526020+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:39.606012+00:00", "trade", 15.148, 1.0]
["2026-09-16T14:09:40.309870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.311117+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.311130+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.429061+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.429076+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.439426+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.442658+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.443130+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.443171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.475876+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.475883+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.475890+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.477081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.477709+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.502853+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:40.754368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:41.663044+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:41.663092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:41.869990+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.039724+00:00", "trade", 15.145, 23.0]
["2026-09-16T14:09:42.140088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.140160+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.140172+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.259185+00:00", "trade", 15.145, 250.0]
["2026-09-16T14:09:42.259982+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.372755+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.382636+00:00", "trade", 15.1468, 250.0]
["2026-09-16T14:09:42.561920+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.562185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.562193+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.562304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.567791+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.568223+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.571035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.571452+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.835499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.867354+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:42.877933+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:09:42.878010+00:00", "trade", 15.15, 9.0]
["2026-09-16T14:09:42.878064+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:42.878888+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:09:42.881358+00:00", "trade", 15.15, 13.0]
["2026-09-16T14:09:42.891697+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:09:42.971435+00:00", "trade", 15.145, 6.0]
["2026-09-16T14:09:42.978490+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:09:43.128881+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:09:43.129334+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:09:43.129603+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:43.129675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:43.129683+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:43.129690+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:43.129694+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:09:43.129698+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:09:43.129701+00:00", "trade", 15.15, 1100.0]
["2026-09-16T14:09:43.129701+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:09:43.129707+00:00", "trade", 15.15, 13.0]
["2026-09-16T14:09:43.129712+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129719+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129726+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129733+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129740+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129746+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129753+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129760+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129767+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129768+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:09:43.129773+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129795+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129885+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:09:43.129935+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:09:43.129937+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:09:43.129937+00:00", "trade", 15.15, 5225.0]
["2026-09-16T14:09:43.129938+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:09:43.129938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.130004+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.130135+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.130296+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.130482+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.130588+00:00", "trade", 15.1504, 58.0]
["2026-09-16T14:09:43.133622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.139776+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.145127+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.152372+00:00", "trade", 14.9965, 100.0]
["2026-09-16T14:09:43.153753+00:00", "trade", 15.15, 37.0]
["2026-09-16T14:09:43.248934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.269887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.270087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.497978+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.709716+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:43.709717+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.709717+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.709719+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.709724+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.709873+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.709879+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.709970+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710018+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710035+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710044+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.710045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710061+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710104+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.710106+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.710209+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710237+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710259+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710321+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.710321+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.710321+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.710321+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710382+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710400+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.710710+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.712485+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.712492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.712509+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.712542+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:43.712702+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712710+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712718+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712724+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712731+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712737+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712744+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712751+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712757+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712764+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712772+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712787+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712794+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.712804+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.712804+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.712874+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.713302+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.713317+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.713320+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.713337+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:43.713388+00:00", "trade", 15.16, 72.0]
["2026-09-16T14:09:43.713389+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713439+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713459+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713496+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713517+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713524+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713794+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713818+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713887+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.713984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.714411+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.714736+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.714843+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.715550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.715859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.716021+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.716057+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.716346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.716366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.716707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.719559+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:43.720746+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.720852+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.720856+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.721573+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.722812+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:43.725479+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.725747+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.747518+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.834664+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.835891+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.836560+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.838254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.947510+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.947689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:43.950113+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.108003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.145542+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.163695+00:00", "trade", 15.165, 263.0]
["2026-09-16T14:09:44.164055+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:09:44.351315+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.351469+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.374913+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:09:44.375223+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.375301+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.375327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.458193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.458223+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.458347+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.458509+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.462380+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.529632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.529676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.529897+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.529986+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.530421+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.530582+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.530642+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.530677+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.633547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.633583+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:44.633591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:45.528679+00:00", "trade", 15.1681, 1.0]
["2026-09-16T14:09:45.696891+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:45.696900+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:45.697365+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:45.872023+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:45.872548+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:46.609742+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:46.609749+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:46.708741+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:46.709259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:46.758535+00:00", "trade", 15.165, 50.0]
["2026-09-16T14:09:46.932055+00:00", "trade", 15.1667, 43.0]
["2026-09-16T14:09:46.955009+00:00", "trade", 15.1667, 1.0]
["2026-09-16T14:09:47.009436+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.009448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.009912+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.433281+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.485234+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.485245+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.523460+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.585408+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.625021+00:00", "trade", 15.165, 20.0]
["2026-09-16T14:09:47.625052+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:09:47.652695+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.722694+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.805808+00:00", "trade", 15.1667, 1.0]
["2026-09-16T14:09:47.911204+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.912811+00:00", "trade", 15.16, 50.0]
["2026-09-16T14:09:47.913585+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.954056+00:00", "trade", 15.165, 880.0]
["2026-09-16T14:09:47.954796+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.954805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:47.976813+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:09:48.241016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.241783+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.243618+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.243877+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.243933+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.243939+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244136+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244190+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244255+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244303+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244517+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244697+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.244886+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.245617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.250324+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.250637+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.271942+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.273369+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.278021+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.283840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.289516+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.289799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.289891+00:00", "trade", 15.165, 71.0]
["2026-09-16T14:09:48.289948+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.289998+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.290153+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.290327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.290382+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.290807+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.290841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.307888+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.317618+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.318118+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.318366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.322995+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:48.447183+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.369781+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.369857+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.437106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.437388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.437479+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.438184+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.470110+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.470263+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.471461+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.499639+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514062+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514074+00:00", "trade", 15.16, 80.0]
["2026-09-16T14:09:49.514076+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:09:49.514094+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514099+00:00", "trade", 15.16, 80.0]
["2026-09-16T14:09:49.514120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514126+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514134+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514141+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514148+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514155+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514170+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514178+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514362+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514391+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:09:49.514395+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514411+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514415+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:09:49.514425+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514432+00:00", "trade", 15.16, 657.0]
["2026-09-16T14:09:49.514433+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514433+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514441+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514442+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:49.514463+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:49.514467+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514477+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514485+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514492+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514498+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514505+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514512+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514520+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514527+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514531+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514534+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514541+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514554+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514560+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514567+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514648+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:09:49.514667+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:09:49.514693+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514708+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:49.514747+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.514755+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.514756+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:49.514764+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:49.514798+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:09:49.515017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515031+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515079+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515095+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.515192+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.516029+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.517822+00:00", "trade", 15.165, 9.0]
["2026-09-16T14:09:49.519010+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.519140+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.519143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.539201+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.556628+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.657603+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.749134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:49.768861+00:00", "trade", 15.1567, 2.0]
["2026-09-16T14:09:49.879889+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:09:50.117097+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.117777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.147408+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.355742+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.355786+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.413819+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.516417+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.637076+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.637610+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.637668+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.638062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.640357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.640769+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:50.980181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.070648+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.109169+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.307977+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.324395+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.605607+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:09:51.605972+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:09:51.767601+00:00", "trade", 15.155, 30.0]
["2026-09-16T14:09:51.771521+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.771533+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.872935+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.892330+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.892936+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.948478+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:51.949009+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:52.252858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:52.257871+00:00", "trade", 15.16, 50.0]
["2026-09-16T14:09:52.303793+00:00", "trade", 15.1586, 3.0]
["2026-09-16T14:09:52.444678+00:00", "trade", 15.1501, 200.0]
["2026-09-16T14:09:52.627844+00:00", "trade", 15.16, 800.0]
["2026-09-16T14:09:52.628428+00:00", "trade", 15.152, 51.0]
["2026-09-16T14:09:52.644468+00:00", "trade", 15.1525, 100.0]
["2026-09-16T14:09:52.674512+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:09:53.710028+00:00", "trade", 15.1525, 1.0]
["2026-09-16T14:09:53.755702+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:09:53.804384+00:00", "trade", 15.153, 5800.0]
["2026-09-16T14:09:53.805000+00:00", "trade", 15.1563, 50.0]
["2026-09-16T14:09:54.472573+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:54.716816+00:00", "trade", 15.1525, 20.0]
["2026-09-16T14:09:54.797090+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:54.797492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.325000+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.622771+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.627322+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.627778+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.627792+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.627793+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.627943+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.628261+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:09:55.628262+00:00", "trade", 15.16, 95.0]
["2026-09-16T14:09:55.628284+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:09:55.628341+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.628348+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:09:55.628355+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628362+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628369+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628377+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628383+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628389+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628396+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628402+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628409+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628416+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628423+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628430+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628437+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628511+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:09:55.628874+00:00", "trade", 15.16, 67.0]
["2026-09-16T14:09:55.628876+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:55.628876+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:55.628877+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:55.628878+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.628881+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:09:55.628927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.628935+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.628945+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.628952+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.628986+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.628993+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629024+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629031+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629087+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629094+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629108+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629116+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.629352+00:00", "trade", 15.165, 7.0]
["2026-09-16T14:09:55.630333+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.630576+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.631297+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:09:55.631805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.632061+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.632565+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.661557+00:00", "trade", 15.17, 9.0]
["2026-09-16T14:09:55.662317+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.830922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:55.831401+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:56.796404+00:00", "trade", 15.165, 130.0]
["2026-09-16T14:09:57.347526+00:00", "trade", 15.1695, 200.0]
["2026-09-16T14:09:57.387256+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:09:57.387669+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:09:57.387678+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387738+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:09:57.387775+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387782+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387803+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387816+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387837+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387843+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387846+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:09:57.387850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387863+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.387877+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:09:57.388025+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.388252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.388436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.388862+00:00", "trade", 15.17, 22.0]
["2026-09-16T14:09:57.388989+00:00", "trade", 15.17, 78.0]
["2026-09-16T14:09:57.388998+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:09:57.389002+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.389005+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.389007+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:09:57.389011+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.389012+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:09:57.389018+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.389446+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.389477+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.389706+00:00", "trade", 15.17, 22.0]
["2026-09-16T14:09:57.393057+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.394793+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.396561+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.407806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.422911+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.422918+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.445936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.446425+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.446527+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.446990+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.447316+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.447820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.492336+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.492785+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.493237+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.542945+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:09:57.543524+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:09:57.543660+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.543660+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.543990+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.742523+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.742587+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.830379+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:57.985715+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.061043+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.118500+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.118512+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.181771+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.181778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394392+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394393+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:09:58.394395+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:09:58.394396+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:09:58.394414+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394429+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394435+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394449+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394456+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394463+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394469+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394489+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394514+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:09:58.394519+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:09:58.394521+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:09:58.394584+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:09:58.394615+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:09:58.394650+00:00", "trade", 15.18, 13.0]
["2026-09-16T14:09:58.394667+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394676+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394684+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394690+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394705+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394718+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394726+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:09:58.394748+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:09:58.394748+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:09:58.394749+00:00", "trade", 15.18, 600.0]
["2026-09-16T14:09:58.394749+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.394758+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.394947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.395210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.395229+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.395261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.395295+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.395355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.395538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.396429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.398688+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.475644+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.599266+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:09:58.741787+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:58.933253+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:09:59.454437+00:00", "trade", 15.185, 8.0]
["2026-09-16T14:09:59.512602+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:09:59.712794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:59.715848+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:09:59.910848+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:10:00.110140+00:00", "trade", 15.1899, 75.0]
["2026-09-16T14:10:00.618374+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:00.618376+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:10:00.618496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:00.618650+00:00", "trade", 15.19, 2033.0]
["2026-09-16T14:10:00.618653+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:00.618718+00:00", "trade", 15.19, 67.0]
["2026-09-16T14:10:00.618723+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:10:00.618734+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:10:00.618754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:00.618824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:00.618834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:00.618871+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618879+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618885+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618892+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618900+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618908+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618915+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618923+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618930+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618937+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618943+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618949+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618955+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:10:00.618956+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:10:00.618956+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:10:00.618956+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:00.618957+00:00", "trade", 15.19, 700.0]
["2026-09-16T14:10:00.618957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.618963+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.618969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.618976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.618988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.618995+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.619044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.619454+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.619583+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.619768+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.619966+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.622727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.623783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.624459+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.624462+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.627525+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.640101+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.640209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.641124+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.648782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.648977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.649586+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.650363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.678462+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.687376+00:00", "trade", 15.1925, 49.0]
["2026-09-16T14:10:00.854532+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.854999+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.933419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:00.933901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.119748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.120220+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.158267+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.171279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.209167+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.209191+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.209573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.245598+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:10:01.321264+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.331026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.375266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.724932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.749695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.755296+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:01.755297+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755299+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755300+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.755304+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:01.755304+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755331+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.755332+00:00", "trade", 15.2, 101.0]
["2026-09-16T14:10:01.755333+00:00", "trade", 15.2, 301.0]
["2026-09-16T14:10:01.755336+00:00", "trade", 15.2, 1400.0]
["2026-09-16T14:10:01.755339+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.755347+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755347+00:00", "trade", 15.2, 489.0]
["2026-09-16T14:10:01.755387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.755392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.755399+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755413+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755420+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755421+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.755426+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755433+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755439+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755446+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755452+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755459+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755466+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755505+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.755505+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755507+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:01.755508+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:01.755510+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755512+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755520+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755528+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.755571+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:01.755579+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:10:01.755627+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755634+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755641+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755644+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755648+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755679+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755680+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:01.755681+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755690+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755692+00:00", "trade", 15.2, 44.0]
["2026-09-16T14:10:01.755693+00:00", "trade", 15.2, 85.0]
["2026-09-16T14:10:01.755694+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.755697+00:00", "trade", 15.2, 73.0]
["2026-09-16T14:10:01.755705+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755749+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755756+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755797+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755861+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755864+00:00", "trade", 15.2, 31.0]
["2026-09-16T14:10:01.755865+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755865+00:00", "trade", 15.2, 600.0]
["2026-09-16T14:10:01.755866+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755879+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755892+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755906+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755913+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755919+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755933+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:01.755964+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755971+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.755977+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.755996+00:00", "trade", 15.1905, 58.0]
["2026-09-16T14:10:01.756005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756020+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756035+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756058+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756112+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756227+00:00", "trade", 15.2, 49.0]
["2026-09-16T14:10:01.756227+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.756227+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.756316+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756342+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.756342+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756343+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:01.756346+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.756346+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.756349+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:01.756349+00:00", "trade", 15.2, 85.0]
["2026-09-16T14:10:01.756354+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.756354+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.756356+00:00", "trade", 15.2, 215.0]
["2026-09-16T14:10:01.756372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756414+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756428+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756439+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756493+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756505+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756517+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:10:01.756547+00:00", "trade", 15.2, 162.0]
["2026-09-16T14:10:01.756588+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756651+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756708+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756716+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.756722+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.756736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756758+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.756780+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756812+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:01.756817+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756825+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:01.756863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756881+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756926+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.756954+00:00", "trade", 15.201, 41487.0]
["2026-09-16T14:10:01.757013+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757054+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757114+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.757114+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.757115+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.757115+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.757148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757160+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757244+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:01.757245+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.757258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757259+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:10:01.757265+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757271+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757299+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757305+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757513+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757565+00:00", "trade", 15.2009, 292.0]
["2026-09-16T14:10:01.757602+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757724+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757967+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757974+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757981+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.757987+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:01.758006+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:01.758021+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:10:01.758072+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758471+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758487+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758499+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758516+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758530+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.758927+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.759030+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.759388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.760155+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:01.765668+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.779360+00:00", "trade", 15.195, 40.0]
["2026-09-16T14:10:01.786123+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.786566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.865920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.866356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.866412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.874768+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.874783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.894695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:01.937128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.110459+00:00", "trade", 15.1975, 100.0]
["2026-09-16T14:10:02.110571+00:00", "trade", 15.195, 55.0]
["2026-09-16T14:10:02.111883+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.121368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.122332+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.123091+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.123247+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:02.123443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.123603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.123998+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.124154+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.124404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.128455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.128760+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.129157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.130241+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.130645+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.131734+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.140446+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.141578+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.151291+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.151415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.151653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.167603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.187489+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.188169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.372360+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.372808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.375595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.378638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.379788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.379798+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.380215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.385551+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.434838+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.466607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.467037+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.467533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.514670+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.514686+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.515431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.710475+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:02.710538+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:02.710541+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:02.710572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.710585+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.710592+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.710879+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:02.710964+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.710973+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.710980+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.710994+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.711001+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.711008+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.711009+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:02.711066+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711388+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711458+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711542+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711628+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.711985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.712517+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.717822+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:02.745131+00:00", "trade", 15.21, 500.0]
["2026-09-16T14:10:02.781876+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:10:02.914536+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.027908+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.069062+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.123550+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151245+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151300+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151669+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151903+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.151945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.152055+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.152432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.272251+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.333185+00:00", "trade", 15.0031, 100.0]
["2026-09-16T14:10:03.333955+00:00", "trade", 15.0031, 100.0]
["2026-09-16T14:10:03.334475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.493731+00:00", "trade", 15.2001, 1.0]
["2026-09-16T14:10:03.594899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.624633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.625015+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.625034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.640046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.640528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.657604+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:10:03.657605+00:00", "trade", 15.205, 90.0]
["2026-09-16T14:10:03.657628+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:03.657635+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:03.657697+00:00", "trade", 15.2, 43.0]
["2026-09-16T14:10:03.657701+00:00", "trade", 15.2, 43.0]
["2026-09-16T14:10:03.657725+00:00", "trade", 15.2, 43.0]
["2026-09-16T14:10:03.657757+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:10:03.657973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.657987+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:03.657989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.658007+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:03.658041+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:03.658048+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.658088+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.658104+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.658242+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.658294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.658342+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.660061+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.660503+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.713665+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.713709+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.713910+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.760197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.844298+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:03.915384+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.915829+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:03.916131+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.020776+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.183917+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.315188+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.315196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.315296+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.315788+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.339662+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:10:04.343874+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.442265+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.454306+00:00", "trade", 15.2067, 54.0]
["2026-09-16T14:10:04.469945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.496600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.497056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.607656+00:00", "trade", 15.205, 4000.0]
["2026-09-16T14:10:04.618599+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:04.638221+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.685604+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.713299+00:00", "trade", 15.205, 424.0]
["2026-09-16T14:10:04.716095+00:00", "trade", 15.205, 76.0]
["2026-09-16T14:10:04.771118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.771212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.771803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.777131+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:04.820745+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:10:04.991046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.027637+00:00", "trade", 15.2001, 1000.0]
["2026-09-16T14:10:05.028255+00:00", "trade", 15.2034, 55.0]
["2026-09-16T14:10:05.029843+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:10:05.048146+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.150897+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.264424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.529611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.529639+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.529652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.530111+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.577793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.577923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.578289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.578498+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.578659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.591695+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.669086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.752944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.758033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.758233+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.759475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.759499+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.759804+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.860421+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.860920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:05.875193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.052080+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.052085+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:06.052095+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:06.052103+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.052105+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.052105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.052167+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.052475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053038+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:06.053040+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.053057+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053071+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053084+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053091+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053111+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053125+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:06.053133+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053140+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053146+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:10:06.053147+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053150+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.053154+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053161+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053168+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053174+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053181+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053188+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053195+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053201+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053207+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:06.053216+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.053218+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.053218+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:06.053219+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.053241+00:00", "trade", 15.2, 75.0]
["2026-09-16T14:10:06.053526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.053740+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.053749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.053757+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.053823+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.057895+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.146812+00:00", "trade", 15.1706, 19.0]
["2026-09-16T14:10:06.262016+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.262470+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.379151+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.379888+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.379914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.380070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.386177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.386183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.386582+00:00", "trade", 15.195, 400.0]
["2026-09-16T14:10:06.386684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.386849+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:10:06.386850+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:10:06.386993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.387064+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.389026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400909+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:06.400909+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:10:06.400929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400936+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400950+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400964+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400978+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.400985+00:00", "trade", 15.19, 42.0]
["2026-09-16T14:10:06.400985+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.401128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.401376+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401392+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401398+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401405+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401413+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401419+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401427+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401435+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401441+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401448+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401467+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401473+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:06.401474+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:10:06.401474+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.401475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401567+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401636+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401651+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401679+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.401799+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.401884+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.401998+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.402058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.402083+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.402131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.402214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.402284+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:06.402597+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.402710+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.403127+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.403167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.406824+00:00", "trade", 15.19, 90.0]
["2026-09-16T14:10:06.407024+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.407773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.419731+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.419733+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.420024+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.420026+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.420051+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.420103+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.420286+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.420295+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.420473+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.420517+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.420594+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.420611+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.420753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.420767+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.420806+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.420948+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.421065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.421090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.424561+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.424563+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.424856+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.424857+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.424861+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.424866+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.424867+00:00", "trade", 15.185, 45.0]
["2026-09-16T14:10:06.425113+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.425113+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.425116+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.425117+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.425579+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.425609+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.425655+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.425672+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.425968+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.426017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426608+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.426633+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.427095+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.430605+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.433562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.433569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.433575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.434791+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.435264+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:06.435298+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.435307+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.435323+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.435485+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.435506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.435520+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.436015+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.436025+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.436032+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.436035+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:06.436184+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.439043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.439901+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:10:06.439962+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:06.440288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.440585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.440623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.440630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.440688+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.440695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.441187+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.441609+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.443867+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.446258+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:06.446541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.450366+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.450375+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.450383+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.450390+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.450404+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.450471+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:06.450472+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450781+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450871+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450886+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450895+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450920+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.450951+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.451001+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.451365+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.452321+00:00", "trade", 15.17, 920.0]
["2026-09-16T14:10:06.452937+00:00", "trade", 15.1866, 53.0]
["2026-09-16T14:10:06.479779+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.481626+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:10:06.481664+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.481688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.482423+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.733030+00:00", "trade", 15.1799, 40.0]
["2026-09-16T14:10:06.733729+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:10:06.733730+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.734096+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.734102+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.734207+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.734786+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.743758+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:10:06.815714+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.815722+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.815738+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.815744+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.815775+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.815936+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.815969+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:10:06.816013+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.816112+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.816156+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.816170+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:10:06.816256+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:06.816257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.816273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.816294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.816360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.816582+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.816674+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.816957+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.817247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.817496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.817543+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.817859+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.818060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.824393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.824479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.846587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.846594+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.875519+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.876188+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.876558+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.876635+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.908812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.917606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.917665+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:06.917800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.918000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.918022+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.948953+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:06.949082+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.949295+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:06.949338+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:06.949565+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.949602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.949650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.949656+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:06.949662+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.949669+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.949699+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:06.949808+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.949826+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.949907+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950148+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950154+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950161+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950255+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950277+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950299+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:06.950365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.005481+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.005879+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.013664+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.013975+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.014241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.014287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.033372+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.033380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.033627+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.085909+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.115175+00:00", "trade", 15.19, 94.0]
["2026-09-16T14:10:07.146981+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.218127+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.218130+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.218424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.231053+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.235385+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:10:07.236659+00:00", "trade", 15.19, 94.0]
["2026-09-16T14:10:07.268856+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.268888+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.312828+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.323210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.323580+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.323910+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.324305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.370901+00:00", "trade", 15.188, 9.0]
["2026-09-16T14:10:07.526245+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.526635+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.526946+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.559392+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.559443+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.568593+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:07.568605+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:10:07.568605+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:10:07.568624+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.568631+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.568639+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.568646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.568653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569256+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569328+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569411+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569511+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.569574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.571577+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.572024+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.589354+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:07.590086+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.604817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.630373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.631779+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.631790+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.650533+00:00", "trade", 15.1916, 110.0]
["2026-09-16T14:10:07.650983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.651072+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.651738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.651822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.652285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.652296+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.673088+00:00", "trade", 15.1424, 100.0]
["2026-09-16T14:10:07.684344+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:07.685301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.685755+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.693010+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:10:07.718212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.719326+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.719328+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.719805+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720007+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720284+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720313+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720344+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720422+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.720914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.721262+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.721724+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.724773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.749517+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:07.749569+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.750232+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.750244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.750317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.750732+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.754528+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.766343+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.766635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.801653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.801664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.802102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.802399+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.843683+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.847391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.864550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.864823+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.865001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.865523+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.865996+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.987836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.988522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.989063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.989505+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:07.989515+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.027570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.028217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.028312+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.028612+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.367510+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.408572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765380+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765512+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765756+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765769+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765839+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.765932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.802835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.802878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.802911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.803281+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.844295+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.866071+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.882613+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.897193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:08.916593+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029048+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029059+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029072+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029095+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:09.029171+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029185+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029192+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029206+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029207+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:09.029213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029217+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:09.029220+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:09.029231+00:00", "trade", 15.19, 66.0]
["2026-09-16T14:10:09.029345+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029352+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029359+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029366+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029373+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029380+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029386+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029393+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029401+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029408+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029438+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029438+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029445+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:09.029452+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029487+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029544+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:10:09.029550+00:00", "trade", 15.19, 120.0]
["2026-09-16T14:10:09.029667+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029675+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029827+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029852+00:00", "trade", 15.185, 6.0]
["2026-09-16T14:10:09.029932+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.029945+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.030017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.030289+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.030296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.030685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.032354+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.042569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.054889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.164185+00:00", "trade", 15.1899, 3700.0]
["2026-09-16T14:10:09.236029+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:09.236622+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:09.236706+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:09.236750+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:09.237224+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.286954+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.719180+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:09.993864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.164858+00:00", "trade", 15.185, 11.0]
["2026-09-16T14:10:10.165464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.334182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.334647+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.341586+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.341887+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.341937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342124+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342309+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342732+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342744+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.342751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.343016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.369454+00:00", "trade", 15.0675, 53.0]
["2026-09-16T14:10:10.370741+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.692117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.692624+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.747941+00:00", "trade", 15.1819, 100.0]
["2026-09-16T14:10:10.748685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.849875+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.849972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850064+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850112+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850181+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850547+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850607+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:10.850843+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.128598+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:10:11.179903+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.180310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.224620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.347338+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:11.530545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.537443+00:00", "trade", 15.185, 1100.0]
["2026-09-16T14:10:11.539700+00:00", "trade", 15.185, 48.0]
["2026-09-16T14:10:11.540206+00:00", "trade", 15.185, 51.0]
["2026-09-16T14:10:11.540393+00:00", "trade", 15.185, 247.0]
["2026-09-16T14:10:11.552560+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:10:11.964393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.965104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.965238+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.965761+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:11.989698+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.266876+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.267347+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.317029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.364637+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:12.379416+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:12.415374+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.424425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.592762+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.592775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.593247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.679909+00:00", "trade", 15.19, 50.0]
["2026-09-16T14:10:12.867471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:12.956159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.092394+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.095020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.095032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.127068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.127075+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.127718+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.181190+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181192+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181193+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181269+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181296+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181301+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181323+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181370+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181375+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181382+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181625+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181657+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181657+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.181657+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:10:13.181657+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:13.181665+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:10:13.181744+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181753+00:00", "trade", 15.185, 193.0]
["2026-09-16T14:10:13.181757+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:13.181759+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:10:13.181765+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:10:13.181769+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:10:13.181776+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:10:13.181779+00:00", "trade", 15.18, 407.0]
["2026-09-16T14:10:13.181798+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.181812+00:00", "trade", 15.1883, 50.0]
["2026-09-16T14:10:13.181812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.181868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182230+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182278+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182291+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182317+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182418+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.182701+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.192248+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.192752+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:10:13.192760+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.194032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.200822+00:00", "trade", 15.18, 2100.0]
["2026-09-16T14:10:13.201681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.225237+00:00", "trade", 15.17, 146200.0]
["2026-09-16T14:10:13.229805+00:00", "trade", 15.19, 50.0]
["2026-09-16T14:10:13.229806+00:00", "trade", 15.19, 800.0]
["2026-09-16T14:10:13.229807+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:13.229819+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.229821+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:13.229822+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:10:13.229824+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.229829+00:00", "trade", 15.2, 1800.0]
["2026-09-16T14:10:13.229829+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.229830+00:00", "trade", 15.2, 56.0]
["2026-09-16T14:10:13.229901+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:10:13.229902+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.229903+00:00", "trade", 15.21, 56.0]
["2026-09-16T14:10:13.229905+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:10:13.229909+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.229909+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.229911+00:00", "trade", 15.21, 62.0]
["2026-09-16T14:10:13.229922+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.229929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.229935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.229942+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.229948+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.229962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.230016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:10:13.230022+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230029+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230036+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230051+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230057+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230064+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230071+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230078+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230083+00:00", "trade", 15.19, 3000.0]
["2026-09-16T14:10:13.230084+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230084+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230091+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230098+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230104+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230110+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230114+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:13.230118+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230126+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:10:13.230128+00:00", "trade", 15.2, 56.0]
["2026-09-16T14:10:13.230133+00:00", "quote", 15.2, 15.19]
["2026-09-16T14:10:13.230140+00:00", "quote", 15.2, 15.19]
["2026-09-16T14:10:13.230144+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:13.230144+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:13.230149+00:00", "trade", 15.2, 600.0]
["2026-09-16T14:10:13.230156+00:00", "quote", 15.21, 15.19]
["2026-09-16T14:10:13.230233+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:13.230277+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230325+00:00", "quote", 15.21, 15.19]
["2026-09-16T14:10:13.230382+00:00", "trade", 15.19, 13.0]
["2026-09-16T14:10:13.230383+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:13.230383+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:13.230384+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:10:13.230385+00:00", "quote", 15.21, 15.2]
["2026-09-16T14:10:13.230396+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:10:13.230407+00:00", "trade", 15.2, 25.0]
["2026-09-16T14:10:13.230407+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:13.230407+00:00", "trade", 15.2, 56.0]
["2026-09-16T14:10:13.230411+00:00", "trade", 15.21, 62.0]
["2026-09-16T14:10:13.230458+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230462+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:10:13.230462+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230462+00:00", "trade", 15.2, 1200.0]
["2026-09-16T14:10:13.230464+00:00", "trade", 15.2, 56.0]
["2026-09-16T14:10:13.230467+00:00", "trade", 15.1877, 55.0]
["2026-09-16T14:10:13.230467+00:00", "quote", 15.21, 15.2]
["2026-09-16T14:10:13.230470+00:00", "trade", 15.2, 144.0]
["2026-09-16T14:10:13.230530+00:00", "quote", 15.21, 15.2]
["2026-09-16T14:10:13.230583+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:10:13.230593+00:00", "quote", 15.21, 15.2]
["2026-09-16T14:10:13.230613+00:00", "quote", 15.21, 15.2]
["2026-09-16T14:10:13.230636+00:00", "trade", 15.21, 25.0]
["2026-09-16T14:10:13.230640+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:13.230640+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:13.230640+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.230641+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230644+00:00", "trade", 15.21, 62.0]
["2026-09-16T14:10:13.230647+00:00", "trade", 15.21, 38.0]
["2026-09-16T14:10:13.230650+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230655+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230660+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230664+00:00", "trade", 15.2, 800.0]
["2026-09-16T14:10:13.230670+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230675+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:13.230686+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.230686+00:00", "trade", 15.2, 1932.0]
["2026-09-16T14:10:13.230688+00:00", "quote", 15.21, 15.2]
["2026-09-16T14:10:13.230969+00:00", "trade", 15.21, 56.0]
["2026-09-16T14:10:13.231014+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.231027+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.231039+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.231060+00:00", "trade", 15.2, 28.0]
["2026-09-16T14:10:13.231067+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.231072+00:00", "trade", 15.2, 72.0]
["2026-09-16T14:10:13.231074+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:13.231074+00:00", "trade", 15.2, 28.0]
["2026-09-16T14:10:13.231074+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231079+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:10:13.231091+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231104+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231125+00:00", "trade", 15.2, 56.0]
["2026-09-16T14:10:13.231136+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:13.231140+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231151+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.231152+00:00", "trade", 15.1985, 50.0]
["2026-09-16T14:10:13.231159+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:13.231162+00:00", "trade", 15.21, 1100.0]
["2026-09-16T14:10:13.231164+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231177+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231203+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:10:13.231211+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231224+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231232+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231243+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231250+00:00", "trade", 15.21, 44.0]
["2026-09-16T14:10:13.231251+00:00", "trade", 15.21, 56.0]
["2026-09-16T14:10:13.231280+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231290+00:00", "trade", 15.21, 44.0]
["2026-09-16T14:10:13.231292+00:00", "trade", 15.21, 62.0]
["2026-09-16T14:10:13.231292+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.231295+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:13.231511+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:13.231562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231641+00:00", "trade", 15.215, 109.0]
["2026-09-16T14:10:13.231668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231726+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231747+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231802+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:10:13.231849+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231901+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.231908+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.232068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.232107+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.232169+00:00", "trade", 15.203, 50.0]
["2026-09-16T14:10:13.232717+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:13.232816+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:10:13.232818+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:13.232819+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:13.232824+00:00", "trade", 15.22, 167.0]
["2026-09-16T14:10:13.232842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.232868+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:13.232915+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.233122+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:13.233125+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:13.233125+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:13.233126+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:13.233128+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:13.233184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.234119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.234249+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.235988+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.236420+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.241112+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.262069+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.262456+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.262943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.262964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.263073+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.263552+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.263570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.282419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.283095+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.283538+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.283550+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.323880+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:13.469520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.846595+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:13.846606+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.068972+00:00", "trade", 15.2116, 200.0]
["2026-09-16T14:10:14.156195+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.238288+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.238336+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.238642+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.238939+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.239193+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.239501+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.239651+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.250276+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.294175+00:00", "trade", 15.2175, 31.0]
["2026-09-16T14:10:14.294232+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.294916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.294969+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.294987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.295426+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.317512+00:00", "trade", 15.2175, 1.0]
["2026-09-16T14:10:14.355144+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.355165+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.355188+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.355241+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.355472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.355488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.383687+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448718+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.448718+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:14.448720+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:14.448723+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:10:14.448725+00:00", "trade", 15.21, 56.0]
["2026-09-16T14:10:14.448726+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:14.448745+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448752+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448759+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448779+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448793+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448800+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448868+00:00", "trade", 15.215, 109.0]
["2026-09-16T14:10:14.448877+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448886+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.448893+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:14.448906+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.448910+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:14.448911+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:14.448965+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:14.448995+00:00", "trade", 15.215, 176.0]
["2026-09-16T14:10:14.449001+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449011+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449017+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449022+00:00", "trade", 15.215, 9.0]
["2026-09-16T14:10:14.449023+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449038+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449048+00:00", "trade", 15.215, 9.0]
["2026-09-16T14:10:14.449060+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449067+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.449067+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449075+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449083+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449093+00:00", "trade", 15.21, 9.0]
["2026-09-16T14:10:14.449112+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449140+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.449151+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:14.449155+00:00", "trade", 15.215, 24.0]
["2026-09-16T14:10:14.449155+00:00", "trade", 15.21, 52.0]
["2026-09-16T14:10:14.449156+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:14.449161+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.449161+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:14.449161+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:14.449171+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449178+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:14.449180+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:14.449180+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:14.449182+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:14.449182+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:14.449184+00:00", "trade", 15.21, 132.0]
["2026-09-16T14:10:14.449194+00:00", "trade", 15.21, 24.0]
["2026-09-16T14:10:14.449266+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449282+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449371+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449446+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449573+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:14.449645+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449649+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449650+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:14.449673+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449681+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449706+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449857+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449885+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449955+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.449988+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.450114+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.450129+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:14.450261+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450268+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450268+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450293+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450303+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450350+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450428+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:14.450430+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450517+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:14.450769+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.450882+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.450911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.451331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.462662+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.463084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.463367+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.463532+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.463814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.482945+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:14.483445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.535942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.536757+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.536960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.539509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.559773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.604516+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.618435+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:14.618624+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:14.619335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.619355+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.689206+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.694144+00:00", "trade", 15.195, 1100.0]
["2026-09-16T14:10:14.694763+00:00", "trade", 15.2099, 51.0]
["2026-09-16T14:10:14.694821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.946695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:14.953009+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:15.047608+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:15.073308+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:15.371503+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:15.815382+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:15.826139+00:00", "trade", 15.1967, 1.0]
["2026-09-16T14:10:15.907134+00:00", "trade", 15.1999, 4000.0]
["2026-09-16T14:10:16.276747+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:10:16.770167+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.821580+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.821896+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.821958+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.823570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.823917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.824064+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.824163+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.824204+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.824315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.824817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.825277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.917588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.917604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.917916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.918008+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.918063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.918176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.918455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.987910+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.988904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.995505+00:00", "trade", 15.195, 1500.0]
["2026-09-16T14:10:16.995991+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:16.996687+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.000473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.000916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.019497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.020603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.108849+00:00", "trade", 15.1925, 2.0]
["2026-09-16T14:10:17.109215+00:00", "trade", 15.1925, 1.0]
["2026-09-16T14:10:17.213807+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:10:17.350788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.815798+00:00", "trade", 15.195, 25.0]
["2026-09-16T14:10:17.816427+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.816495+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923243+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923243+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:10:17.923244+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:17.923245+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:10:17.923252+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:10:17.923252+00:00", "trade", 15.21, 128.0]
["2026-09-16T14:10:17.923252+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923253+00:00", "trade", 15.21, 56.0]
["2026-09-16T14:10:17.923261+00:00", "trade", 15.21, 469.0]
["2026-09-16T14:10:17.923330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923337+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923343+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:17.923344+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923348+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:17.923350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923356+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923380+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923384+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923387+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:17.923390+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923390+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:10:17.923392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923397+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923400+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923402+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923404+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923413+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:10:17.923415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923427+00:00", "trade", 15.2, 500.0]
["2026-09-16T14:10:17.923428+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923429+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923433+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:17.923438+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923438+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923440+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923443+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923446+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:17.923446+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923446+00:00", "trade", 15.21, 42.0]
["2026-09-16T14:10:17.923446+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923451+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:17.923455+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923459+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:17.923486+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923501+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923528+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923530+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923537+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923543+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923550+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923557+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923564+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923571+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923577+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923584+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923591+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923604+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923611+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923618+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923626+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923679+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:17.923693+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:10:17.923710+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:10:17.923714+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923722+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923732+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923733+00:00", "trade", 15.2, 1900.0]
["2026-09-16T14:10:17.923735+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923761+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923804+00:00", "trade", 15.2, 1900.0]
["2026-09-16T14:10:17.923806+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923816+00:00", "trade", 15.2, 1900.0]
["2026-09-16T14:10:17.923817+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923828+00:00", "trade", 15.2, 1900.0]
["2026-09-16T14:10:17.923829+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:17.923832+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923853+00:00", "trade", 15.2, 91.0]
["2026-09-16T14:10:17.923874+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923896+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:17.923986+00:00", "trade", 15.2, 709.0]
["2026-09-16T14:10:17.923988+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.923997+00:00", "trade", 15.2007, 50.0]
["2026-09-16T14:10:17.924042+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924048+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924163+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924170+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924184+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924410+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924434+00:00", "trade", 15.203, 60.0]
["2026-09-16T14:10:17.924442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924656+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924822+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924871+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924918+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.924976+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.925045+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.925649+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.926184+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:17.930617+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:18.074117+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.456523+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.456868+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.457422+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.468340+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.468673+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.468921+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.469005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.469611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.488264+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.592074+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.643375+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.869761+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.883713+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.899512+00:00", "trade", 15.205, 300.0]
["2026-09-16T14:10:18.900257+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.900519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.900973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.900988+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.900995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.909741+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.910381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.910471+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.923908+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:18.995090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.183239+00:00", "trade", 15.205, 1972.0]
["2026-09-16T14:10:19.184012+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.189419+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:10:19.192153+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:10:19.193436+00:00", "trade", 15.0326, 200.0]
["2026-09-16T14:10:19.276015+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.276455+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.441062+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.441066+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.441743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.620262+00:00", "trade", 15.205, 460.0]
["2026-09-16T14:10:19.709843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.774866+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.774871+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.888017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.888105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.888213+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.888338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:19.888473+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.059456+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.135209+00:00", "trade", 15.205, 9031.0]
["2026-09-16T14:10:20.135823+00:00", "trade", 15.204, 90.0]
["2026-09-16T14:10:20.153056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.297555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.388599+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.388609+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.441644+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:20.555018+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.024850+00:00", "trade", 15.1803, 1.0]
["2026-09-16T14:10:21.219752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.589004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.859124+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.942356+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.942609+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.943078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:21.996706+00:00", "trade", 15.2025, 50.0]
["2026-09-16T14:10:22.067370+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.121013+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.305504+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.305605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.456754+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.456767+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.457151+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.559228+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.670409+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.670417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:22.748989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.075347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.075360+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.075834+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.160415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311797+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:10:23.311799+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:23.311851+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311858+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311865+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311877+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311883+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311917+00:00", "trade", 15.21, 2400.0]
["2026-09-16T14:10:23.311918+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:23.311919+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311926+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311933+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311946+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311953+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311966+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311979+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311986+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.311994+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312019+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312032+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312119+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:23.312119+00:00", "trade", 15.21, 22.0]
["2026-09-16T14:10:23.312119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312173+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312180+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312200+00:00", "trade", 15.21, 127.0]
["2026-09-16T14:10:23.312242+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312271+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:10:23.312276+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312321+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312354+00:00", "trade", 15.21, 6.0]
["2026-09-16T14:10:23.312366+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312388+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:10:23.312403+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312504+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:10:23.312555+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:23.312557+00:00", "trade", 15.21, 118.0]
["2026-09-16T14:10:23.312557+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312592+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312606+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312620+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312655+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312661+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312675+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312676+00:00", "trade", 15.215, 73.0]
["2026-09-16T14:10:23.312692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312701+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312771+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312861+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.312986+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.313265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.313736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.314559+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.314729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.316451+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:10:23.344174+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.344215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.409556+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.425370+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.666476+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.712583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.712624+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.712664+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.712875+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.713118+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.713356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.713627+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.910911+00:00", "trade", 15.215, 70.0]
["2026-09-16T14:10:23.911648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.911667+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986654+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:10:23.986655+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:23.986656+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:23.986736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986742+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:23.986749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986751+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:23.986762+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986769+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986776+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986782+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.986829+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987008+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:23.987010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987011+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:23.987011+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:23.987058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987066+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987141+00:00", "trade", 15.22, 9.0]
["2026-09-16T14:10:23.987230+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987259+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:10:23.987270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987584+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:23.987649+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.027730+00:00", "trade", 15.22, 7.0]
["2026-09-16T14:10:24.126794+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.127326+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.127339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.339014+00:00", "trade", 15.2114, 496.0]
["2026-09-16T14:10:24.693496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.926993+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.927143+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.927298+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.927711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.927724+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.927862+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.927948+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.928000+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.928155+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.928162+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.940498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:24.973856+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.244045+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.337214+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.337280+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.337403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.337768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.338144+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.365890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.409432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.409457+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.409905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.409917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:25.410809+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.410856+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.410869+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.410877+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.410885+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.410924+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.411188+00:00", "trade", 15.225, 6.0]
["2026-09-16T14:10:25.411285+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.411396+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.411424+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.411612+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.411760+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.412866+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.476189+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:25.970316+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.114157+00:00", "trade", 15.2229, 2500.0]
["2026-09-16T14:10:26.114933+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.256571+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:26.256608+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:10:26.358904+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:26.389217+00:00", "trade", 15.2225, 6.0]
["2026-09-16T14:10:26.389590+00:00", "trade", 15.2225, 1.0]
["2026-09-16T14:10:26.520941+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.521286+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.521292+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.521324+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.521553+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.521561+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.539949+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.540643+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.540654+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.540720+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.552536+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.552618+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.553120+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.554576+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.554752+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.555832+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.598496+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:26.598557+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.599236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.599266+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.599757+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.634736+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:26.635738+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.638212+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.638931+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.683210+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.683705+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.684068+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.684569+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.695997+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.696653+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.696654+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.697007+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.697494+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.801916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.802289+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.802822+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.802850+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.802871+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:26.805090+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.139488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.139881+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.140053+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.140066+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.140260+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.140358+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.140418+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.140459+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.194362+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:27.194731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195367+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.195387+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.195426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195433+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.195441+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195544+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195585+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.195597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195650+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195656+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:27.195692+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195711+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195753+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195800+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.195814+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.195864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195906+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195921+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.195959+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196002+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.196019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.196069+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196181+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:27.196196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.196225+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.196238+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196283+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196292+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:27.196339+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196360+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196401+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:27.196444+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196498+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196505+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196516+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196541+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196616+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196635+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196693+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196711+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196722+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196769+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196798+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.196918+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.201429+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.208649+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.208694+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.209084+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.209095+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.209120+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.209555+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.230777+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.246886+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.304209+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.314142+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.347331+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.347792+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.347809+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.358730+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.359136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.359545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.408081+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.408606+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.409022+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.409134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.439016+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.505263+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:27.505364+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.505771+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.506022+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.506210+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:27.542265+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.675826+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:27.675856+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.676238+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.679614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.720670+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.747141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775078+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775443+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775742+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775891+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775902+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.775909+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.898679+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:27.928847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.067978+00:00", "trade", 15.215, 500.0]
["2026-09-16T14:10:28.068379+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.068437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.068593+00:00", "trade", 15.2167, 50.0]
["2026-09-16T14:10:28.068707+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.068719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.068984+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.069009+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.111897+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.213963+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.214413+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.367777+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.367913+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:28.367977+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:28.368065+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.368372+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.371695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.371707+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.378974+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.379190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.429477+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.429499+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.429866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.429876+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.430106+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.430115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.430308+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.430320+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.430326+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.904751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.905385+00:00", "trade", 15.215, 5307.0]
["2026-09-16T14:10:28.905644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.905780+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.906508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.907020+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.909639+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:28.909663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.063698+00:00", "trade", 15.1266, 100.0]
["2026-09-16T14:10:29.125267+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.125604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.154504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.288587+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:29.288704+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.288977+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:29.289232+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:29.289233+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289269+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289300+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289437+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289444+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289478+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289502+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289515+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289707+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289770+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.289902+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:29.290001+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.290394+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.290846+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.290853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.293250+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.439175+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.439669+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.439676+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.439683+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.439700+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.439708+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.440137+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:29.440180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.440239+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:29.440244+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.440246+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440299+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440639+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440727+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440755+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440808+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.440976+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.441430+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.455393+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.551007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.828637+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.853158+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:29.855009+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:29.855010+00:00", "trade", 15.22, 1200.0]
["2026-09-16T14:10:29.855043+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:29.855046+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:29.855053+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:29.855088+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855095+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855108+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855121+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855128+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855143+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855158+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855171+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855354+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855392+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:29.855400+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855409+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855415+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855423+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855429+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855436+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855442+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855443+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:10:29.855444+00:00", "trade", 15.22, 1300.0]
["2026-09-16T14:10:29.855446+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855448+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855456+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855463+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855469+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855477+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855483+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:29.855485+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855491+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:29.855495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.855497+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.855504+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.855511+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.855521+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.855522+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.855529+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.856064+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.856072+00:00", "trade", 15.2171, 54.0]
["2026-09-16T14:10:29.856460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.856877+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.857234+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.857548+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.858222+00:00", "trade", 15.22, 7.0]
["2026-09-16T14:10:29.859033+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.859158+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.859990+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:10:29.860085+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.860092+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.880468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.903729+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:29.955038+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.994777+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:29.994882+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.467967+00:00", "trade", 15.23, 87.0]
["2026-09-16T14:10:30.483776+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.803769+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:30.804183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.804388+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.804495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.826509+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:30.826565+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.826887+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827230+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827252+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827298+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827370+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827394+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.827537+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.831921+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:30.856304+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.856313+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.877081+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.877118+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.886817+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.887111+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.898746+00:00", "trade", 15.2225, 10.0]
["2026-09-16T14:10:30.899518+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.901439+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:10:30.913448+00:00", "trade", 15.1273, 7.0]
["2026-09-16T14:10:30.926241+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.926286+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.926367+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.926442+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.926601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:30.927052+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.927098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.927116+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.927203+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.927425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.927614+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.927665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.927838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.927881+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.928060+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:30.928542+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.928806+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.946890+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.946981+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.947614+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.968969+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:30.969053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:30.969345+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:30.969510+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:30.980082+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.071983+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.072044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.072300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.076784+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077268+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077636+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.077814+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.081935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.082295+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.082398+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.357029+00:00", "trade", 15.21, 45.0]
["2026-09-16T14:10:31.357402+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.357411+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.357471+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.357532+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.357551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.374846+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.481228+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.660295+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.660662+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.700065+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.768258+00:00", "trade", 15.2199, 500.0]
["2026-09-16T14:10:31.847223+00:00", "trade", 15.215, 101.0]
["2026-09-16T14:10:31.867323+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:31.867786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.196906+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.236384+00:00", "trade", 15.21, 5.0]
["2026-09-16T14:10:32.256440+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:32.256957+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:32.256965+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:32.274292+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:32.274452+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:32.321889+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:10:32.332833+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:32.333514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.333614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.333986+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.338227+00:00", "trade", 15.215, 88.0]
["2026-09-16T14:10:32.586904+00:00", "trade", 15.2175, 100.0]
["2026-09-16T14:10:32.598302+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.598828+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.599295+00:00", "trade", 15.21, 70.0]
["2026-09-16T14:10:32.608946+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.609023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657586+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:32.657621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657635+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657649+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657652+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657670+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657677+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657678+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657689+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:32.657699+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657739+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:32.657740+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:10:32.657740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657803+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:32.657808+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:32.657953+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:10:32.657956+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.657964+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.657972+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.657979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.657986+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.657993+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.657999+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658006+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658090+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:32.658210+00:00", "trade", 15.21, 193.0]
["2026-09-16T14:10:32.658211+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:32.658238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658540+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658608+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658617+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.658973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.659058+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.661805+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.661931+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.663298+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.689055+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.689780+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:32.745902+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024642+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024656+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024677+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024684+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024718+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024725+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024746+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:33.024796+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.024907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.025564+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.161944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.172899+00:00", "trade", 15.2099, 2.0]
["2026-09-16T14:10:33.391424+00:00", "trade", 15.1844, 3.0]
["2026-09-16T14:10:33.391485+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.410993+00:00", "trade", 15.205, 1000.0]
["2026-09-16T14:10:33.411584+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.411733+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.411743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.412257+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.412690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.412702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.727672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.727979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728283+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728801+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728808+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728815+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728885+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:33.728919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.728921+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:10:33.728925+00:00", "trade", 15.21, 4.0]
["2026-09-16T14:10:33.728954+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:10:33.729371+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:33.733639+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:33.733648+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:33.733655+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:33.733661+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:33.733675+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:10:33.733682+00:00", "trade", 15.21, 343.0]
["2026-09-16T14:10:33.733682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733683+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733710+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733747+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733852+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.733883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.734215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.734240+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.734348+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.734356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.735230+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.739309+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.740098+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.751738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.767968+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.768233+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.768253+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.768270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.768643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.768703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.771326+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.785791+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786394+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786408+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786440+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786447+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.786492+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:10:33.786709+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.806527+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.807051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.811840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.815371+00:00", "trade", 15.2116, 300.0]
["2026-09-16T14:10:33.834535+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:10:33.851740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:33.851788+00:00", "trade", 15.215, 39.0]
["2026-09-16T14:10:33.855776+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.110795+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.111947+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.112005+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.124055+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.124370+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.125002+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.125036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.125212+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.125219+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.267916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.268021+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.268200+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.268209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.378432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.378740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.379428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.379437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.407627+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.407708+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.407769+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.408254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.635059+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.635074+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.635375+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.635807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.636010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.636053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.636217+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.636249+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.636474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:34.721453+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:35.292083+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:35.292757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:35.292879+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:35.292947+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:35.566047+00:00", "trade", 15.2125, 100.0]
["2026-09-16T14:10:35.710184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:35.710771+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:36.016069+00:00", "trade", 15.1847, 40.0]
["2026-09-16T14:10:36.322496+00:00", "trade", 15.2125, 5.0]
["2026-09-16T14:10:36.462408+00:00", "trade", 15.2133, 50.0]
["2026-09-16T14:10:36.664312+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:36.723773+00:00", "trade", 15.2125, 2.0]
["2026-09-16T14:10:36.803432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:36.921003+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:36.937057+00:00", "trade", 15.215, 5000.0]
["2026-09-16T14:10:36.937677+00:00", "trade", 15.214, 62.0]
["2026-09-16T14:10:37.175872+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:37.634171+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:37.634590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:37.634942+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:37.687458+00:00", "trade", 15.2199, 7000.0]
["2026-09-16T14:10:37.842428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.098760+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.128693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.247403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.387578+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.387602+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.387682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.793574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:38.807658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:39.677261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:40.081242+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:40.652482+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:40.653048+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:40.670399+00:00", "trade", 15.2175, 5.0]
["2026-09-16T14:10:41.026943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:41.379475+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:41.780520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:41.994229+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:10:42.013812+00:00", "trade", 15.2195, 7.0]
["2026-09-16T14:10:42.014619+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:42.014999+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:42.054961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:42.066207+00:00", "trade", 15.186, 1.0]
["2026-09-16T14:10:42.470604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:43.113773+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:10:43.165991+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:43.166064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:43.166071+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166078+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166084+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166091+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166097+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166103+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166110+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166117+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166123+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166129+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166136+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166142+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166149+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166562+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:43.166642+00:00", "trade", 15.22, 1400.0]
["2026-09-16T14:10:43.166645+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:43.166645+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:43.166646+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166647+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:43.166656+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166663+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166670+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166677+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166685+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166692+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166700+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166708+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166726+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166781+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166788+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166795+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166802+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166810+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166817+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166824+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166831+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166837+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166844+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166850+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166865+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.166939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.167077+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:10:43.167264+00:00", "trade", 15.2199, 52.0]
["2026-09-16T14:10:43.167356+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.169095+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.169534+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.179604+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.202932+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.617242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.668738+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:10:43.669204+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:10:43.687414+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:43.841571+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.392353+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.392399+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.401389+00:00", "trade", 15.225, 3500.0]
["2026-09-16T14:10:44.436447+00:00", "trade", 15.1876, 1.0]
["2026-09-16T14:10:44.478698+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.478845+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.478860+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.597196+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.597357+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.597461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.597675+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:44.717001+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.051734+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.051801+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.092929+00:00", "trade", 15.0381, 100.0]
["2026-09-16T14:10:45.467038+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.478335+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.500168+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.609365+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.609388+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.609463+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.609505+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.610582+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.610643+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.611134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.659973+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.713314+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:45.874454+00:00", "trade", 15.225, 1000.0]
["2026-09-16T14:10:45.876891+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:46.018567+00:00", "trade", 15.1791, 100.0]
["2026-09-16T14:10:46.018783+00:00", "trade", 15.1791, 100.0]
["2026-09-16T14:10:46.287950+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:10:46.944752+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:46.944804+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:46.945336+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:46.966453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:46.966820+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.123985+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.124574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.141291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.141442+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.143797+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.144237+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.232423+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:10:47.233185+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.417227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.547669+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:10:47.638995+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.639005+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.639294+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.639299+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:47.639514+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:47.639631+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:47.639809+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:47.639863+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.639866+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:10:47.640210+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:10:47.640214+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:10:47.640343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.640652+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.641807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.641822+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.641849+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.641862+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.641876+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.642529+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.642536+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.642786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.642814+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.643885+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.643945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.643982+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.644022+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.644210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.645776+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.873945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:47.873955+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:48.072020+00:00", "trade", 15.2175, 1.0]
["2026-09-16T14:10:48.931859+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:10:48.991590+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:10:49.192742+00:00", "trade", 15.2186, 44.0]
["2026-09-16T14:10:49.379318+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:49.633507+00:00", "trade", 15.1856, 600.0]
["2026-09-16T14:10:49.636663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:49.684873+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:10:49.699657+00:00", "trade", 15.2186, 1.0]
["2026-09-16T14:10:49.814720+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:10:50.840254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845302+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:10:50.845347+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845612+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845683+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:10:50.845684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845694+00:00", "trade", 15.22, 13.0]
["2026-09-16T14:10:50.845713+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:10:50.845741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845764+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845773+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:10:50.845789+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:10:50.845868+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.845876+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.856570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.856949+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:50.913898+00:00", "trade", 15.2175, 50.0]
["2026-09-16T14:10:51.365389+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:51.379696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:51.650644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:51.867037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:51.867390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.051654+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.666990+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.667112+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.672512+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.762571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.763033+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.763042+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.825997+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:52.826494+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:53.344588+00:00", "trade", 15.2115, 328.0]
["2026-09-16T14:10:53.344944+00:00", "trade", 15.2115, 1.0]
["2026-09-16T14:10:54.430557+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:54.431039+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:54.431049+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:54.477299+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:54.477306+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:54.755481+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.080512+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:10:55.081972+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:55.146627+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.147017+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.634195+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.634936+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.661192+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:55.661253+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:55.667501+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:55.667525+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:10:55.667573+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667581+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667587+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667618+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:10:55.667624+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667646+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667659+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667661+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667670+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:10:55.667675+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667726+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:10:55.667726+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:10:55.667728+00:00", "trade", 15.21, 684.0]
["2026-09-16T14:10:55.667743+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:10:55.667771+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667785+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667799+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667805+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667812+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.667881+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.668031+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.668172+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.668357+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.669427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.669608+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:10:55.671787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.684498+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:10:55.688400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.714982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.733244+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.733399+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.733569+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.734193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.734300+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.734700+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.734854+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:10:55.734869+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.734982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.735434+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.735676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.736128+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.736139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.744136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.747033+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:55.747088+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:55.747148+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:55.747210+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:10:55.747383+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.747389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.747578+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.747872+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.759489+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:55.759502+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:55.759797+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.759928+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.759951+00:00", "trade", 15.205, 400.0]
["2026-09-16T14:10:55.801346+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.801352+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.822977+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:55.843115+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.871352+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:10:55.871405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.880006+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.880225+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:55.880702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.880839+00:00", "trade", 15.2188, 50.0]
["2026-09-16T14:10:55.880991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.880992+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887262+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:10:55.887262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887263+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:10:55.887264+00:00", "trade", 15.2, 151.0]
["2026-09-16T14:10:55.887267+00:00", "trade", 15.2, 1600.0]
["2026-09-16T14:10:55.887269+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887276+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887283+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887285+00:00", "trade", 15.2, 43.0]
["2026-09-16T14:10:55.887286+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:55.887290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887325+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887331+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887345+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887350+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:55.887352+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:55.887352+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887355+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887357+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887357+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887359+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887365+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887365+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887366+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887373+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887380+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:55.887400+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887405+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:55.887407+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887413+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887419+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887426+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887439+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887446+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887454+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887457+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887460+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887467+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887531+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887540+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887582+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887602+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:55.887638+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:55.887652+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:10:55.887653+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:55.887655+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:55.887658+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.887688+00:00", "trade", 15.2, 220.0]
["2026-09-16T14:10:55.887691+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:55.887696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.887706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.887826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.887860+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.888246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.890549+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.890989+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.892145+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.905382+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:55.919379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.014412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.014601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.014764+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.014806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.014924+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.015310+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.027183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.110212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.117853+00:00", "trade", 15.2, 17.0]
["2026-09-16T14:10:56.282644+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.282690+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.344439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.462845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.596573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.596627+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.597087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.597528+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.598915+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.599358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.606508+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.611727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.612041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.612205+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.612223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.612667+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.613007+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.621694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.622146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.653664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.727788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.805154+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:56.855001+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:10:57.095956+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.108707+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.109082+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.109250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.109619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.141799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.141826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142586+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:10:57.142588+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:10:57.142655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142662+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142668+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142681+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142837+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.142951+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143108+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143120+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143134+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143141+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143150+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:57.143154+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:57.143163+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143218+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:57.143220+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:57.143229+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143248+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:57.143287+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:10:57.143376+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143380+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:10:57.143396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143404+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143412+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143419+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143434+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143440+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143448+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143455+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143469+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143483+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143489+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143496+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143502+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143510+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143517+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143531+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.143756+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.144483+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.144583+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.144662+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:10:57.147267+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.147635+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.148433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.173899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.173906+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.173913+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.173920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.243723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.275394+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.304962+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.312934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.315828+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.316106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.316136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.316543+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.316581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.316608+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.326051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.326224+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.328452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.339044+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.339068+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.339076+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.344142+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.471667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.541181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.541840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542052+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542242+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542303+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542491+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542532+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542551+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.542682+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.558354+00:00", "trade", 15.2, 15.0]
["2026-09-16T14:10:57.558845+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.559061+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.559107+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.559317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.559335+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.559700+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.560187+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.560204+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.563227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.563330+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.563516+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.563827+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.568814+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.578919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.579387+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.579989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.666933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.872738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.873492+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.873721+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.873979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.873995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.874422+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.874429+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.874865+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.878162+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.878626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:57.883431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.156395+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.156616+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.156688+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.156874+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.156890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.157317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.157328+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.159133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.166335+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.247029+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:10:58.273600+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:58.276298+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.282394+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:10:58.282466+00:00", "trade", 15.2, 7.0]
["2026-09-16T14:10:58.283201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.283222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.297649+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.322776+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.323598+00:00", "trade", 15.205, 300.0]
["2026-09-16T14:10:58.371370+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:58.372030+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.372374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.372473+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.379964+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.423064+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:58.423746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.424498+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.467140+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:10:58.467192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.467598+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.468095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.468117+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.473320+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.477547+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.491202+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.491440+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.491471+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.491844+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:10:58.492346+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.568825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.601680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.603013+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.603164+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.603512+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.603669+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:10:58.603975+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:10:58.604185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.604401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.605781+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.696177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.723926+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.736725+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:10:58.736727+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.737185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.740029+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.769619+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:10:58.913020+00:00", "trade", 15.2, 7.0]
["2026-09-16T14:10:58.913494+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:10:58.913883+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.913904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.913918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.913928+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.913931+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.913938+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.913988+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:10:58.913998+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:10:58.914031+00:00", "trade", 15.2, 1000.0]
["2026-09-16T14:10:58.914045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.914096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.914102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.914360+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.914494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.914526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.914652+00:00", "trade", 15.2007, 52.0]
["2026-09-16T14:10:58.915818+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:10:58.919679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:58.923356+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:10:58.924189+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:10:58.949047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.330146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.330235+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.330351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.330760+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.365576+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:10:59.531604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.724198+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:10:59.963672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.161704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.228741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.229438+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:11:00.230093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.230218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.230596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.230615+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.231054+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.233782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.234230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.234269+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.294060+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.294087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.366607+00:00", "trade", 15.1893, 1.0]
["2026-09-16T14:11:00.486709+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.508991+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.566713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.795427+00:00", "trade", 15.198, 1.0]
["2026-09-16T14:11:00.821783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.925958+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:11:00.925959+00:00", "trade", 15.2, 1000.0]
["2026-09-16T14:11:00.926017+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926038+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926051+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926064+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926254+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926310+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:11:00.926312+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:11:00.926312+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:00.926313+00:00", "trade", 15.2, 1399.0]
["2026-09-16T14:11:00.926313+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926798+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.926838+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.927401+00:00", "trade", 15.2, 399.0]
["2026-09-16T14:11:00.927401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.929988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.932262+00:00", "trade", 15.2, 7.0]
["2026-09-16T14:11:00.933022+00:00", "trade", 15.2, 1984.0]
["2026-09-16T14:11:00.934258+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:00.934527+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:00.936203+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:11:00.937510+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:11:01.218619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.218669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.331423+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.463289+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:11:01.464010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.464110+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677511+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:11:01.677552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677688+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677729+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:01.677749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:01.677824+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:01.677833+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:01.677840+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:01.677846+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:01.677853+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:01.677860+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:01.677863+00:00", "trade", 15.2, 402.0]
["2026-09-16T14:11:01.677864+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677874+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677881+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.677961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.678186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.678703+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.679127+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.681693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.683068+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.683078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.683712+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.684572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.689518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.708971+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.708997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.709004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.852126+00:00", "trade", 15.2075, 1.0]
["2026-09-16T14:11:01.871610+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.871730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.913963+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.914802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.914817+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.916159+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.916621+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.917051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.920017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.923877+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.925212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.926101+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:01.926664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.008329+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.045418+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:11:02.045446+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.046008+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.046196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.051169+00:00", "trade", 15.2028, 200.0]
["2026-09-16T14:11:02.051623+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.051790+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.052581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.052589+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.053028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.053039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.053085+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.053519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.055703+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.062995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.144261+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.144330+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:11:02.144412+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:11:02.144584+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.144862+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.145659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.145670+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:11:02.151435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151456+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:11:02.151522+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:02.151580+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:02.151862+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151891+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151894+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:11:02.151901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151909+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151930+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:11:02.151945+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:02.151952+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:02.151958+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:02.152001+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:02.152039+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:11:02.152075+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:02.152077+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:02.152077+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:11:02.152078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152341+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152405+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152446+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152461+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.152714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.153022+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.153436+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:11:02.155544+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.155985+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.158676+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.201574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.306190+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.654136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.654510+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.654601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.654629+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.655092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.664064+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.664519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.664549+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.664961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.875899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.907315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:02.908345+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.020394+00:00", "trade", 15.195, 1344.0]
["2026-09-16T14:11:03.021015+00:00", "trade", 15.1995, 52.0]
["2026-09-16T14:11:03.021064+00:00", "trade", 15.195, 8.0]
["2026-09-16T14:11:03.021799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.051946+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:11:03.052218+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:11:03.052746+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.194217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.194822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.403271+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.403587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.444754+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.746128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.746432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.746924+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.746952+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.747385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.748740+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.749200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.756379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.759754+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.760167+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.772098+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:03.844763+00:00", "trade", 15.195, 134.0]
["2026-09-16T14:11:03.844799+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:11:04.071153+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.071450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.079967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.092536+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.098535+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:11:04.109423+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:11:04.109489+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:11:04.132961+00:00", "trade", 15.1816, 100.0]
["2026-09-16T14:11:04.159633+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:11:04.180787+00:00", "trade", 15.195, 30.0]
["2026-09-16T14:11:04.323102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.323294+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.323594+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.323622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.327106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.327547+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.333034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.370039+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.370106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.370573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.370660+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.393157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.393523+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.442862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.443319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.443696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.454063+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:11:04.467872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.467988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.468301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.521821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.522223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.522338+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.576283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.694641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.694983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.760466+00:00", "trade", 15.195, 13.0]
["2026-09-16T14:11:04.906880+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.906896+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.909717+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.910212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.910231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.910412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.910901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.910910+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.919669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.989753+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.990845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.991348+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:04.991359+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.000811+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063350+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:11:05.063351+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:11:05.063368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063375+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063410+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063423+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:11:05.063450+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063457+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063464+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063471+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063477+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063484+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063490+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063504+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063518+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:11:05.063748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.063819+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.063841+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.063880+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064154+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064190+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.064303+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.065007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.065372+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.066056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.068401+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.070965+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:11:05.070992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.071100+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.071203+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:11:05.071258+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.098316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.105261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.105287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.140059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.153569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.256052+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:05.300173+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.403067+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.403679+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.404135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.587836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.588305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.588328+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.588412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.588496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.592225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.593214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.696354+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.906063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.947874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.953959+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.954304+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:05.998340+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.003032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.029410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.064536+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.067167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.086420+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.086716+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.137070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.137260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.165329+00:00", "trade", 15.1871, 44.0]
["2026-09-16T14:11:06.165383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.171963+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.172519+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.269021+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.272777+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.272939+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.372163+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.381681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.381691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.411840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.423155+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:06.429702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.430139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.430142+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.430267+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.430464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.469605+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.626665+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.783116+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.983714+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:06.983729+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.005989+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:07.006057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006271+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006293+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006300+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006323+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:11:07.006323+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006364+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:11:07.006368+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:07.006396+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:07.006398+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:07.006404+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:07.006408+00:00", "trade", 15.18, 180.0]
["2026-09-16T14:11:07.006408+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006410+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006418+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006425+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006453+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006469+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006476+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006619+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:11:07.006719+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.006730+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.007558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.008198+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.008401+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.010275+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.010325+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.010440+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.011081+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.019387+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.041642+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.082818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.127253+00:00", "trade", 15.2018, 1.0]
["2026-09-16T14:11:07.127306+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.127313+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.127330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.173850+00:00", "trade", 15.1423, 100.0]
["2026-09-16T14:11:07.176313+00:00", "trade", 15.1423, 100.0]
["2026-09-16T14:11:07.234961+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.235648+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.313338+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.519212+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:07.519257+00:00", "trade", 15.175, 177.0]
["2026-09-16T14:11:07.519356+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:07.519425+00:00", "trade", 15.175, 198.0]
["2026-09-16T14:11:07.519664+00:00", "trade", 15.175, 177.0]
["2026-09-16T14:11:07.519682+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.519737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.519792+00:00", "trade", 15.175, 198.0]
["2026-09-16T14:11:07.527749+00:00", "trade", 15.171, 5605.0]
["2026-09-16T14:11:07.527767+00:00", "trade", 15.171, 3445.0]
["2026-09-16T14:11:07.527773+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.527780+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.527814+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.528368+00:00", "trade", 15.1756, 51.0]
["2026-09-16T14:11:07.541178+00:00", "trade", 15.175, 3400.0]
["2026-09-16T14:11:07.542925+00:00", "trade", 15.175, 700.0]
["2026-09-16T14:11:07.542954+00:00", "trade", 15.175, 300.0]
["2026-09-16T14:11:07.569825+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:07.591877+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.141387+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.242318+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629557+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:08.629561+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:08.629561+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629562+00:00", "trade", 15.18, 48.0]
["2026-09-16T14:11:08.629584+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629585+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629624+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629638+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629644+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:08.629651+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629666+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629670+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:08.629673+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629675+00:00", "trade", 15.18, 31.0]
["2026-09-16T14:11:08.629686+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629699+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629704+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629709+00:00", "trade", 15.18, 121.0]
["2026-09-16T14:11:08.629713+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:11:08.629720+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629768+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629776+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629776+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629776+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629776+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629789+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629817+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629824+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.629839+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629846+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629854+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629860+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629868+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629875+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629875+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629882+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629889+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629895+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629902+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629908+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:08.629910+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629910+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629910+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.629912+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629914+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629915+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:08.629916+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629917+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:11:08.629919+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.629919+00:00", "trade", 15.18, 1000.0]
["2026-09-16T14:11:08.629923+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629963+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629976+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.629992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.630076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.630084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.630196+00:00", "trade", 15.1735, 50.0]
["2026-09-16T14:11:08.630405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.630461+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.630659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.630766+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.631045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.633654+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.633664+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.634732+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.634760+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.636771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.636781+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.636788+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.636794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.636808+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:08.636812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.636826+00:00", "trade", 15.18, 199.0]
["2026-09-16T14:11:08.636830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.637253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.637258+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.637917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.643284+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:11:08.643752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.644062+00:00", "trade", 15.18, 500.0]
["2026-09-16T14:11:08.644241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.644252+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.650259+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.650593+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.650676+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.650697+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.650810+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.650986+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.651106+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.653576+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.655118+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:11:08.662068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662520+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662789+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:08.662898+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662913+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662948+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662955+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.662974+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.663051+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.663426+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.663433+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.663490+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.663497+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.865141+00:00", "trade", 15.175, 3.0]
["2026-09-16T14:11:08.885804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.885853+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.885884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.885905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.885969+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.886014+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.886027+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886125+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886280+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886409+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886445+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886792+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.886814+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.886845+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.886873+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886893+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.886913+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.886920+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.886924+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.886937+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.886941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886979+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.886985+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.887121+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887154+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.887174+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.887185+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.887227+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887320+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887330+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887362+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887461+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887694+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887718+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887744+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887764+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.887793+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:08.887836+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.887837+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:11:08.887849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887887+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887938+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.887950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888226+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888567+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888736+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888860+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:08.888915+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888940+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888955+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.888990+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.889012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.889320+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.889719+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.890204+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.890548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.897471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.897474+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.898552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.899054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.899064+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.899511+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.908530+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.947131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:08.947153+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.130215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.131264+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.308839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.309227+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.309580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.310117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.319538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.494315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.495143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.498433+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.498610+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.498629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.513947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.650450+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.650899+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.650925+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.668339+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.718092+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.719692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.719705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.727255+00:00", "trade", 15.185, 20.0]
["2026-09-16T14:11:09.729114+00:00", "trade", 15.1801, 20.0]
["2026-09-16T14:11:09.894420+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:09.894502+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:09.955498+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.955519+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:09.987941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.097344+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.097692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.098287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.153578+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.154193+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.435738+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.435845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.436062+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.436062+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.452294+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:10.517700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.542233+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:10.573237+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:11:10.892890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.893028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.893316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.893415+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.895072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:10.907387+00:00", "trade", 15.18, 50.0]
["2026-09-16T14:11:10.928069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.031522+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.044874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.119234+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:11.119328+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:11:11.119346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.119349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.119370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.119748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.119804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.120013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.120033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.127754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.138851+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.139242+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.139359+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.142512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.148813+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.399718+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:11.400131+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:11:11.683462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.028506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.028519+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.060089+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.061559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.160660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.268345+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.377375+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.401537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.440996+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.467908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.560149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.634674+00:00", "trade", 15.185, 1000.0]
["2026-09-16T14:11:12.699902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.700402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.864928+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.872493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:12.896629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.067705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.098819+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.130884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.178840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.179290+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.179443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.182856+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:13.182909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.183571+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.183668+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.392937+00:00", "trade", 15.1805, 100.0]
["2026-09-16T14:11:13.393622+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.393969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.433441+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:13.433531+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:11:13.972659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.973355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.973984+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:13.976182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.018429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.040875+00:00", "trade", 15.1825, 20.0]
["2026-09-16T14:11:14.605993+00:00", "trade", 15.185, 3.0]
["2026-09-16T14:11:14.611423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.611788+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.611864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.611893+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.611956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.666587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.893886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.938730+00:00", "trade", 15.18, 62.0]
["2026-09-16T14:11:14.938753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.938786+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.938924+00:00", "trade", 15.18, 1100.0]
["2026-09-16T14:11:14.938955+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.938956+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.939000+00:00", "trade", 15.18, 38.0]
["2026-09-16T14:11:14.939001+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939002+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:11:14.939009+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939024+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939038+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939052+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939073+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939086+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939095+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939108+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939122+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939136+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:11:14.939206+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939213+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939219+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939227+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939234+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939240+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939246+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939253+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939260+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939267+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939273+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939279+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939289+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939292+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:11:14.939309+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939329+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939342+00:00", "trade", 15.18, 31.0]
["2026-09-16T14:11:14.939413+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939421+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:14.939422+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:11:14.939424+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.939425+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.939425+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939432+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939439+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939445+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939459+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939465+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:14.939466+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.939466+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939468+00:00", "trade", 15.18, 69.0]
["2026-09-16T14:11:14.939473+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939479+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939486+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939492+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939507+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939516+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939523+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939538+00:00", "trade", 15.181, 52.0]
["2026-09-16T14:11:14.939616+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939727+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.939926+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939933+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939947+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939960+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939967+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939975+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.939981+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940029+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.940031+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:11:14.940031+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.940103+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940146+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940211+00:00", "trade", 15.175, 300.0]
["2026-09-16T14:11:14.940220+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:11:14.940224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940250+00:00", "trade", 15.175, 240.0]
["2026-09-16T14:11:14.940250+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940289+00:00", "trade", 15.1775, 240.0]
["2026-09-16T14:11:14.940381+00:00", "trade", 15.175, 160.0]
["2026-09-16T14:11:14.940437+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940442+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940449+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940491+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940499+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940508+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940509+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940608+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940666+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.940950+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.941067+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.942344+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.942614+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:11:14.943251+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947760+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947807+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.947808+00:00", "trade", 15.18, 600.0]
["2026-09-16T14:11:14.947808+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947834+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947887+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947919+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.947946+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947971+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947977+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.947978+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.948187+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.951364+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.952808+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.953500+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:11:14.953538+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:11:14.953579+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.955064+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:11:14.955160+00:00", "trade", 15.18, 159.0]
["2026-09-16T14:11:14.956347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.958698+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.962675+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:11:14.971680+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.986500+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.986512+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.986591+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.986594+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.986642+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.986791+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:14.987172+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:11:14.987174+00:00", "trade", 15.17, 54.0]
["2026-09-16T14:11:14.987175+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987177+00:00", "trade", 15.17, 2400.0]
["2026-09-16T14:11:14.987180+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987180+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987182+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987187+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987194+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987223+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987254+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987261+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987267+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987271+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:11:14.987276+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987277+00:00", "trade", 15.17, 900.0]
["2026-09-16T14:11:14.987278+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:11:14.987281+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987288+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987292+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:11:14.987294+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:11:14.987301+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987308+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987315+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987321+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987335+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987341+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987348+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987355+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987363+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987363+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987390+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987397+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987404+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987483+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987529+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987554+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:11:14.987565+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:11:14.987571+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:11:14.987603+00:00", "trade", 15.17, 128.0]
["2026-09-16T14:11:14.987605+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987605+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987607+00:00", "trade", 15.17, 1600.0]
["2026-09-16T14:11:14.987607+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.987610+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:11:14.987676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.987681+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.987722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.987786+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.987806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.987815+00:00", "trade", 15.1756, 50.0]
["2026-09-16T14:11:14.987969+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.988414+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.988670+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.990667+00:00", "trade", 15.165, 54.0]
["2026-09-16T14:11:14.991236+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.991983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.998922+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:11:14.998960+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999202+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:11:14.999203+00:00", "trade", 15.16, 2300.0]
["2026-09-16T14:11:14.999204+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:11:14.999208+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999255+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999262+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999484+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999492+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999500+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999501+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999507+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999511+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:11:14.999517+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:11:14.999518+00:00", "trade", 15.16, 137.0]
["2026-09-16T14:11:14.999522+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999670+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:11:14.999690+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999704+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999710+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999717+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999724+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999731+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999738+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999745+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999752+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999758+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999776+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:11:14.999778+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:11:14.999779+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:11:14.999780+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:11:14.999782+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:14.999783+00:00", "trade", 15.16, 112.0]
["2026-09-16T14:11:14.999783+00:00", "trade", 15.16, 1600.0]
["2026-09-16T14:11:14.999805+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:11:14.999816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:14.999839+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:14.999869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:14.999896+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:11:14.999937+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.000222+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.000310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.000429+00:00", "trade", 15.1647, 59.0]
["2026-09-16T14:11:15.001935+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.001958+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.003449+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.009897+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:11:15.009937+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.014165+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.024606+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.028989+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.034002+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.060872+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.100741+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.112754+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.117324+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:11:15.117367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.117931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.127503+00:00", "trade", 15.155, 11.0]
["2026-09-16T14:11:15.312550+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.406565+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.407046+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.491389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.491793+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.491990+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.544920+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.679931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.680074+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.680391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.680893+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.681097+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.681394+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.682985+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.683425+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.690335+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.730996+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.731114+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.731373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.731489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:15.733773+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:11:15.733774+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:15.733863+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.733870+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.733877+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.733883+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.733885+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:11:15.733889+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.733924+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.733937+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.734039+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.734123+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:15.734161+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:11:15.734194+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:11:15.734195+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:15.734195+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.734292+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.734632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.735924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.735941+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.736521+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.736958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.738553+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.739177+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.739206+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.764104+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.788090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.801319+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:11:15.853580+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:11:15.920523+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:11:15.920523+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.920524+00:00", "trade", 15.14, 36.0]
["2026-09-16T14:11:15.920525+00:00", "trade", 15.14, 58.0]
["2026-09-16T14:11:15.920527+00:00", "trade", 15.14, 56.0]
["2026-09-16T14:11:15.920537+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.921321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.921641+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:15.929410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.228311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.229004+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.277689+00:00", "trade", 15.145, 150.0]
["2026-09-16T14:11:16.299850+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.300076+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.300337+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.300361+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:16.300368+00:00", "trade", 15.14, 700.0]
["2026-09-16T14:11:16.300420+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:16.300428+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:16.300435+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:16.300443+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:16.300451+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:16.300458+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:16.300717+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:16.300763+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:11:16.300765+00:00", "trade", 15.14, 23.0]
["2026-09-16T14:11:16.300765+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:16.300766+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301008+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301015+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301035+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301046+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301050+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301189+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301241+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301484+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301506+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:16.301538+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301566+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:11:16.301839+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301846+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301880+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.301949+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.304110+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.306987+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.307433+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.309375+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.324978+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.327026+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.408909+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.835261+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.835949+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.836074+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.889045+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.904658+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.905156+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.905338+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.905620+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.906784+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.906865+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.908805+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.970964+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.971281+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.971730+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.974940+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.974957+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:16.986013+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.104113+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.327679+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:17.345623+00:00", "trade", 15.135, 3360.0]
["2026-09-16T14:11:17.346107+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.346270+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.408034+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:11:17.449233+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.520291+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.520635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.521151+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.526565+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.527277+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536367+00:00", "trade", 15.14, 13.0]
["2026-09-16T14:11:17.536401+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536415+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536424+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536432+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536438+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536458+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536465+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536473+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536480+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536757+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536766+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536770+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:17.536876+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:17.536901+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536910+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536917+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536924+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536931+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536938+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536945+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536952+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536959+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536961+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:11:17.536966+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536974+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:11:17.536974+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536981+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536988+00:00", "trade", 15.14, 13.0]
["2026-09-16T14:11:17.536989+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.536998+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:17.537004+00:00", "trade", 15.14, 460.0]
["2026-09-16T14:11:17.537006+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537008+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537016+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537033+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537041+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537060+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537253+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537261+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537313+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537381+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537492+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537681+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:11:17.537687+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537697+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537712+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537841+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537853+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.537854+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.539386+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:11:17.539567+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.540987+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.540994+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.541150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.541214+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.541341+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.541396+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.541996+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.543434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.559608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.575030+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.575069+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.575075+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.586483+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.598239+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.598560+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.598648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.611017+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.611757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.612040+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.633324+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.633749+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.639821+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.767840+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.768432+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.768816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.768937+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.768957+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:11:17.768966+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:11:17.768972+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:11:17.769026+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:17.769534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.769541+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.793238+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.793869+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:17.824285+00:00", "trade", 15.1436, 2.0]
["2026-09-16T14:11:18.112368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.113065+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.182442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.182666+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.182948+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.183032+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.183112+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.183407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.183508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.183951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.186979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.187418+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.502085+00:00", "trade", 15.14, 800.0]
["2026-09-16T14:11:18.502701+00:00", "trade", 15.1392, 51.0]
["2026-09-16T14:11:18.804591+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:18.997847+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:18.997868+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:18.997870+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997873+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997875+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997931+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997940+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:11:18.997945+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997954+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:18.997959+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997961+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:18.997965+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:18.997965+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997971+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997972+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997987+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997991+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997991+00:00", "trade", 15.15, 1400.0]
["2026-09-16T14:11:18.997992+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:18.997992+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997992+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.997996+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.997998+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998002+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998007+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998013+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998021+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998051+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998058+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998072+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998147+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.998169+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:11:18.998181+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:18.998212+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:18.998213+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:18.998213+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.998215+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998221+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:18.998282+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998518+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998568+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.998755+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.999028+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.999035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:18.999842+00:00", "trade", 15.15, 998.0]
["2026-09-16T14:11:18.999843+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.000105+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.000203+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:19.000431+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.001899+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.002007+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.002906+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.018306+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.020901+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.074076+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.167347+00:00", "trade", 15.15, 253.0]
["2026-09-16T14:11:19.167347+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.267048+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.267063+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.268110+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.396090+00:00", "trade", 15.1416, 300.0]
["2026-09-16T14:11:19.442659+00:00", "trade", 15.142, 1.0]
["2026-09-16T14:11:19.727425+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:19.727428+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:19.727596+00:00", "trade", 15.15, 24.0]
["2026-09-16T14:11:19.727765+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:19.727825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.727836+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.727854+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.728080+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.728092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:19.754291+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.000308+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.001052+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.005415+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:11:20.067439+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.146374+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.146654+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.431022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:20.448887+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:20.448894+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:20.448908+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:20.448919+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:20.448931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449012+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449085+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449364+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449388+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449396+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449465+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449484+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449518+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.449748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.450060+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:11:20.453387+00:00", "trade", 15.15, 24.0]
["2026-09-16T14:11:20.453799+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.454828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.456414+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:11:20.456468+00:00", "trade", 15.15, 76.0]
["2026-09-16T14:11:20.456748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.456766+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.456779+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.456857+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.466439+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.492069+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.810583+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.810866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.811188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.811238+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.811354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.811371+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.815039+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.815477+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.991787+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.991856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.992248+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.992276+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.992300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.992309+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.992756+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.995412+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:20.997032+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.022721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.022987+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023144+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023186+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023218+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023229+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023371+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023593+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023711+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.023869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.025950+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.035856+00:00", "trade", 15.1898, 1.0]
["2026-09-16T14:11:21.044081+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.044087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.044154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.044202+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.044648+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.046870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.065682+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.086652+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.086864+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.086942+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.086966+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.087442+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.089441+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.090106+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.103913+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.128041+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.128118+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.128138+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.128615+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.128626+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.131384+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.131825+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.144452+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:11:21.145039+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.206846+00:00", "trade", 15.155, 95.0]
["2026-09-16T14:11:21.206979+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.281776+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.299425+00:00", "trade", 15.1898, 6.0]
["2026-09-16T14:11:21.403828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.518524+00:00", "trade", 15.155, 96.0]
["2026-09-16T14:11:21.536007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.536094+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.536142+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.536659+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.544343+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.657145+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.984505+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:21.984958+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:22.304136+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:22.675301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:22.770421+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:11:22.872452+00:00", "trade", 15.1897, 3.0]
["2026-09-16T14:11:22.874393+00:00", "trade", 15.1897, 19.0]
["2026-09-16T14:11:22.874982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:22.979091+00:00", "trade", 15.1553, 200.0]
["2026-09-16T14:11:23.239923+00:00", "trade", 15.155, 250.0]
["2026-09-16T14:11:23.240623+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.240962+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.304506+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.461969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.577531+00:00", "trade", 15.155, 1000.0]
["2026-09-16T14:11:23.578146+00:00", "trade", 15.1506, 51.0]
["2026-09-16T14:11:23.780145+00:00", "trade", 15.1501, 20.0]
["2026-09-16T14:11:23.791007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.791743+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.791793+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.791843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.793012+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.793100+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.804346+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.804739+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.814371+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:11:23.815122+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.815148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.815573+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.815586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.815588+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.833103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.833786+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.912452+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:11:23.912582+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.913010+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.913230+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.993824+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:11:23.993883+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:23.994166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.994360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:23.994506+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.048316+00:00", "trade", 15.1599, 3.0]
["2026-09-16T14:11:24.132841+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.134658+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.141948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.166421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.166980+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.188731+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.298390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.331463+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.332116+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.349130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.546425+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.863810+00:00", "trade", 15.1526, 1.0]
["2026-09-16T14:11:24.864173+00:00", "trade", 15.1526, 1.0]
["2026-09-16T14:11:24.864611+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870308+00:00", "trade", 15.15, 220.0]
["2026-09-16T14:11:24.870309+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870310+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870311+00:00", "trade", 15.15, 169.0]
["2026-09-16T14:11:24.870315+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870350+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870363+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870384+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870395+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870395+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870398+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:11:24.870405+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870412+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870418+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870425+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870431+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870445+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870452+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870467+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870488+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870599+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870654+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870661+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870701+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:11:24.870708+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.870709+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870709+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:11:24.870709+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870709+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:11:24.870835+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.871282+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.874423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.875457+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.876824+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.877817+00:00", "trade", 15.145, 359.0]
["2026-09-16T14:11:24.877860+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.877867+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.878187+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.880280+00:00", "trade", 15.145, 74.0]
["2026-09-16T14:11:24.896661+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:11:24.899795+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.900240+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.902136+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.903242+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.928864+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.976333+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.977058+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:24.980427+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.019485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.041360+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.043068+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.043475+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.044404+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.044480+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.045092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.045355+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.045592+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.046051+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.046104+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.046111+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.048261+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.052601+00:00", "trade", 15.1425, 100.0]
["2026-09-16T14:11:25.053410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.061585+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.061635+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.067608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.112918+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.121107+00:00", "trade", 15.145, 800.0]
["2026-09-16T14:11:25.121600+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.123064+00:00", "trade", 15.145, 3600.0]
["2026-09-16T14:11:25.123106+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.123113+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.123703+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:11:25.166511+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:25.178019+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:25.184193+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.184217+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.184241+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.236996+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.237655+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.317648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.317649+00:00", "trade", 15.14, 260.0]
["2026-09-16T14:11:25.317700+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.318090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.318131+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.318541+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.318579+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.334872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.334950+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.335359+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.335805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.336061+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.336158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.336265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.336783+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.336985+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.338532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.338976+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.361748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.362757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.375358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.375830+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.375860+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.376018+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.376525+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.376667+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.376674+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.376804+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.391266+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:25.392133+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.577203+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.577834+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.793350+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.794220+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.814943+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.917099+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.967038+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:25.968512+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.389054+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.389394+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.389445+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.389497+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.389769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.390261+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.590015+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.834545+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:26.834958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.037979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.038037+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.038376+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.060313+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.060774+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.086564+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.099816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.100337+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.100485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.100615+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.100975+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.101016+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:27.101034+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:27.101042+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:27.101081+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:27.101260+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:27.101351+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101368+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101419+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101565+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101605+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101624+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101631+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101687+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101741+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101841+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.101963+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:11:27.102014+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.102021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.103346+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.106011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.106648+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.106802+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.108890+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.109347+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.110816+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.111309+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.111568+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.111709+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.113146+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.113549+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.113638+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.136494+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.137278+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.178939+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.203018+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.296421+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.296962+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.296978+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.297028+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.297698+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.330047+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.401894+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.440421+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.440547+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.440655+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.440862+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.441308+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.517706+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.518481+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.518498+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.518949+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.630475+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.630932+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.676048+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.779371+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:27.895641+00:00", "trade", 15.1325, 25.0]
["2026-09-16T14:11:28.057639+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:11:28.057699+00:00", "trade", 15.13, 690.0]
["2026-09-16T14:11:28.058322+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.058470+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.058738+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.058836+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.067788+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.074345+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:11:28.088551+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.091729+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.092519+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.145448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.145703+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.146112+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.146246+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.146750+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.147132+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.148506+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.150668+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.153432+00:00", "trade", 15.13, 105.0]
["2026-09-16T14:11:28.153487+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.295572+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.296277+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.327522+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.327870+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.365100+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.365155+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.365574+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.372948+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.373293+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.373373+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.373384+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.373832+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.374501+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.377853+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.378529+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.404039+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.567564+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.568036+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:28.974076+00:00", "trade", 15.1833, 100.0]
["2026-09-16T14:11:28.978725+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.007642+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.007943+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.008031+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.008920+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.224459+00:00", "trade", 15.1371, 30.0]
["2026-09-16T14:11:29.224520+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342041+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:29.342114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342121+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342127+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342133+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342135+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:29.342153+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342167+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342182+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342189+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342196+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342202+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342210+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342216+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342231+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.342344+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342353+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342361+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342368+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342374+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342381+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342388+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342395+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342402+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342409+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342416+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342422+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342429+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.342438+00:00", "trade", 15.14, 2400.0]
["2026-09-16T14:11:29.342438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342580+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342595+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342612+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342631+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342677+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342730+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342832+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342859+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342920+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.342943+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.343036+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.343295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.343771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.347086+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.347434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.349099+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.352305+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.373242+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.373249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.373256+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.394778+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.405020+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.406399+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.407108+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.407520+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.407825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.408009+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.408037+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.411949+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:11:29.412706+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.412745+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.412770+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.416129+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.416336+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.416995+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.416999+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.423150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.423642+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.423654+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.427714+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.427852+00:00", "trade", 15.144, 254.0]
["2026-09-16T14:11:29.428528+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.428573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.431554+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.432077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.432482+00:00", "trade", 15.14, 120.0]
["2026-09-16T14:11:29.463411+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.464771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.465742+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.465750+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.517490+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.517508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.517624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.517989+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.518435+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.518887+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.520000+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.520443+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.529255+00:00", "trade", 15.144, 1.0]
["2026-09-16T14:11:29.548903+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.550037+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.550136+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.550155+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.581676+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.670131+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.670807+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.711915+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.857183+00:00", "trade", 15.1433, 1.0]
["2026-09-16T14:11:29.857247+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.981884+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:29.982560+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.982568+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.982583+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.982644+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983182+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983314+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983671+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983772+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:11:29.983780+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983804+00:00", "trade", 15.14, 20.0]
["2026-09-16T14:11:29.983811+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983820+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983827+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983830+00:00", "trade", 15.14, 386.0]
["2026-09-16T14:11:29.983835+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983837+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983848+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983855+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:29.983863+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.983871+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.983877+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.983884+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.983906+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.984101+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.984130+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:29.984165+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984226+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984254+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984329+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984333+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984335+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984348+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984362+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984475+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984515+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984533+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984579+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.984621+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.986160+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.986189+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.987915+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.988388+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.988837+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.988864+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:29.992896+00:00", "trade", 15.14, 120.0]
["2026-09-16T14:11:30.005787+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:30.019306+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:30.019334+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:30.019720+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.019790+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020119+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:11:30.020216+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020487+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:30.020551+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020558+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020572+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020594+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020602+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020634+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020641+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020674+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:11:30.020726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020884+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.020938+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:30.021012+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:30.021019+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021052+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021062+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021086+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021098+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021342+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021404+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.021867+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.030883+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.032250+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:30.055232+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.056868+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:11:30.057328+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.057338+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.057480+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.057776+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.064479+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.366289+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.366785+00:00", "trade", 15.145, 60.0]
["2026-09-16T14:11:30.366960+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.367280+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.367421+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.368947+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.404215+00:00", "trade", 15.141, 261.0]
["2026-09-16T14:11:30.637895+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.788166+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.788834+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.789276+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.938341+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:30.940886+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.072550+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:11:31.079119+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.091144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.091225+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.091363+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.092222+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.092390+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.092770+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.096927+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:31.097632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.164354+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.165973+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.199445+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.299317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.436669+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.437083+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.437125+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.804239+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.804867+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.853671+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.854085+00:00", "trade", 15.1414, 607.0]
["2026-09-16T14:11:31.854159+00:00", "trade", 15.1414, 1.0]
["2026-09-16T14:11:31.854883+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.855317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.956580+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.956587+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.956735+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.957136+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:31.957156+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.189826+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.196567+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.342189+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.342196+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.434870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.435440+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.435637+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.435650+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.566036+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.587873+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.594924+00:00", "trade", 15.1424, 100.0]
["2026-09-16T14:11:32.665584+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.684643+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.685796+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:32.686386+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.687625+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.688039+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.716803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.899470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.899620+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.900032+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.949637+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.972439+00:00", "trade", 15.1401, 100.0]
["2026-09-16T14:11:32.973186+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.973297+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.973508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.973941+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:32.992372+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.082120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.082140+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.091647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.091698+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.092042+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.092392+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.092757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.093195+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.132535+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.215578+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.215864+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.215945+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.252366+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.316004+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.528081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.546361+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.546395+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.546410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.546752+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.547083+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.612001+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.686192+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.803419+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.803519+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.803613+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.906633+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.907270+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.921741+00:00", "trade", 15.14, 55.0]
["2026-09-16T14:11:33.926534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:33.927267+00:00", "trade", 15.14, 45.0]
["2026-09-16T14:11:34.022499+00:00", "trade", 15.1416, 32.0]
["2026-09-16T14:11:34.101776+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:34.101873+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:11:34.102152+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:11:34.102190+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:34.102196+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:11:34.102248+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102268+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:34.102308+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102374+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102460+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102720+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.102731+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102823+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:34.102824+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:34.102824+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102864+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102873+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.102882+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:34.102897+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102902+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102912+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102947+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.102957+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:11:34.102997+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.103036+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.103248+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.103419+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.103445+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.145851+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.199212+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.199869+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.199989+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.200485+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.221914+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.300556+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:11:34.416436+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.416468+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.566712+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.567086+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.567093+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.567145+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.567152+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.567208+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.573986+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:34.574662+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.574751+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.619161+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.808045+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.922935+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.922991+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.923456+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.923510+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.923519+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.923539+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.923989+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.923996+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924040+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924047+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924053+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924091+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924576+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924584+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924592+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924629+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924636+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.924688+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925069+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925120+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925474+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925676+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.925718+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.925726+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.925740+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.925747+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.925757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:34.925781+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:34.925789+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:11:34.925799+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:11:34.925821+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925844+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.925897+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.926294+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.926303+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.926314+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.926692+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.926747+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.967446+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:34.989529+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.032311+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.032324+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.032378+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.032410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.032686+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.107165+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.474408+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:35.512772+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:11:35.518427+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.518434+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.518474+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.518492+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.762379+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.762386+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.762432+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.762439+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.822602+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:35.823268+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.911122+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:35.911186+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.911202+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.911209+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.911511+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.911525+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.931260+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:35.931410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.200387+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.201610+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.201662+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.201699+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.368834+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.369658+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.371687+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.372049+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.372056+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.372103+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.452843+00:00", "trade", 15.1319, 100.0]
["2026-09-16T14:11:36.554535+00:00", "trade", 15.1777, 13.0]
["2026-09-16T14:11:36.556165+00:00", "trade", 15.1777, 6.0]
["2026-09-16T14:11:36.582094+00:00", "trade", 15.173, 10.0]
["2026-09-16T14:11:36.584260+00:00", "trade", 15.1708, 10.0]
["2026-09-16T14:11:36.733537+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:36.733546+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.006381+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.006512+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.006857+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.008120+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.009322+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.024925+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:37.024973+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.024981+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.025295+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.025345+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.025683+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.025729+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.037230+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.037242+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.057790+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.103353+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.104087+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.241521+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.256156+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.256739+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.635414+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.635835+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.696399+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.696704+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.707720+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.708516+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.713927+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.745268+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.748403+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:37.748945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.749266+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.749268+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.749334+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.784493+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.785300+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:37.876191+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:38.296739+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:38.296753+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:38.296971+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:38.313208+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:38.631843+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:38.767468+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:39.045193+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:39.715945+00:00", "trade", 15.138, 1.0]
["2026-09-16T14:11:39.760554+00:00", "trade", 15.1375, 1.0]
["2026-09-16T14:11:39.781211+00:00", "trade", 15.1301, 100.0]
["2026-09-16T14:11:40.001772+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.001803+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.001946+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.002362+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.002467+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.002482+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.005262+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.005706+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.011574+00:00", "trade", 15.13, 125.0]
["2026-09-16T14:11:40.012252+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.012341+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.028830+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:11:40.034785+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:11:40.111718+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:40.122460+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122467+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122495+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122515+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122527+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:11:40.122528+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:40.122529+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122546+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122569+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:11:40.122622+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:40.122642+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.122969+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.123049+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.123101+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.123132+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.123971+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.126784+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.128121+00:00", "trade", 15.128, 46.0]
["2026-09-16T14:11:40.128890+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.147678+00:00", "trade", 15.1275, 54.0]
["2026-09-16T14:11:40.153957+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.153963+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.239036+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.294987+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.294990+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.405457+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.405497+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.405519+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.406187+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.406252+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.407427+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.407493+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.407888+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.408052+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.408548+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.408934+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.409420+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.412429+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.412951+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.700602+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.701298+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.701308+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.701358+00:00", "quote", 15.11, 15.13]
["2026-09-16T14:11:40.701846+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.770143+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.942074+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.957218+00:00", "trade", 15.139, 100.0]
["2026-09-16T14:11:40.965916+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978014+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978514+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978555+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978843+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978844+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:11:40.978865+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978872+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978879+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978897+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978965+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978979+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978987+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.978994+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.979001+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.979003+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:11:40.979003+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:11:40.979008+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.979022+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.979027+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:11:40.979027+00:00", "quote", 15.11, 15.13]
["2026-09-16T14:11:40.979062+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:40.979089+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:40.979097+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:40.979105+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:40.979124+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:40.979177+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:40.979189+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:11:40.979257+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:40.979590+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:11:40.979944+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:40.982989+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:40.986444+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.013330+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.013362+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.013752+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.013933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.014498+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.014532+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.194447+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:11:41.206083+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.206180+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.314243+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.405557+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.405991+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.407421+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:11:41.497944+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.530459+00:00", "trade", 15.115, 1972.0]
["2026-09-16T14:11:41.530500+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.579537+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.661451+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.661574+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.661628+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:41.703517+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:42.006975+00:00", "trade", 15.115, 17.0]
["2026-09-16T14:11:42.064532+00:00", "trade", 15.115, 25.0]
["2026-09-16T14:11:42.296464+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:42.443962+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:42.530527+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:42.652254+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652261+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652268+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652275+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652295+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652308+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652315+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:42.652331+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:11:42.652334+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652375+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652382+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652405+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652419+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652426+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652445+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652452+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652460+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.652681+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.653376+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.656315+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.673319+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.685439+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.695838+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.702017+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:11:42.890863+00:00", "trade", 15.1219, 100.0]
["2026-09-16T14:11:42.890918+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.891625+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.891674+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.894552+00:00", "trade", 15.13, 30.0]
["2026-09-16T14:11:42.897071+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.897729+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.897787+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.897805+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.897887+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.898341+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.972809+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:11:42.972864+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:42.973152+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.009810+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.100787+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.170568+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.170598+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.170642+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.170872+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.171366+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.171745+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.176304+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.176772+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.176803+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.197843+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.198085+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.198170+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.198630+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.199103+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.211756+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:11:43.212511+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.212980+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.319642+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.443553+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.444119+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.444962+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.467700+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.468803+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.524623+00:00", "trade", 15.1286, 3.0]
["2026-09-16T14:11:43.536955+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:43.537099+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:11:43.537101+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537108+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537133+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537135+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:11:43.537151+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537158+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537166+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537168+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537180+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537510+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537610+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537634+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537644+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537816+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537866+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537875+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.537907+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.538440+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.539100+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.541420+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.544244+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.547528+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.560945+00:00", "trade", 15.12, 11.0]
["2026-09-16T14:11:43.560963+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.560970+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.560977+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.560991+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.560998+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.561005+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.561151+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.561200+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:11:43.561254+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:11:43.561342+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:11:43.561343+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:11:43.561455+00:00", "trade", 15.12, 1000.0]
["2026-09-16T14:11:43.561467+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:11:43.561476+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:11:43.561478+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561482+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561490+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561496+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561502+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561516+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561523+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561531+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561544+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561545+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561553+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561750+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.561862+00:00", "trade", 15.12, 4.0]
["2026-09-16T14:11:43.561867+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.563799+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.565155+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.565180+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.565970+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.573126+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.592277+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.592284+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.661809+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.664913+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.697016+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.831837+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.832405+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.858757+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:43.886131+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.023536+00:00", "trade", 15.1286, 1.0]
["2026-09-16T14:11:44.024634+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.237394+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.642687+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.642747+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.643304+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.667815+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.715596+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.716016+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.716032+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.732421+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.743528+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.743948+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.872796+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.875488+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.908900+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.908932+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.974021+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.982460+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.986820+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.987031+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.987696+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:44.988149+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.108759+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.109467+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.111893+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.112446+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.153542+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.372573+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.494585+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.495053+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.504522+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.527238+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:11:45.527982+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.684157+00:00", "trade", 15.1216, 198.0]
["2026-09-16T14:11:45.684518+00:00", "trade", 15.1216, 1.0]
["2026-09-16T14:11:45.838077+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.838442+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.847915+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:45.867131+00:00", "trade", 15.1299, 99.0]
["2026-09-16T14:11:45.910295+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.040166+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:11:46.247475+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.404783+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.599208+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.645510+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650495+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:11:46.650497+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650498+00:00", "trade", 15.13, 14.0]
["2026-09-16T14:11:46.650499+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650502+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:46.650504+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650535+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650549+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650556+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650570+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650590+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650646+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650653+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650662+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:46.650665+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650670+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:46.650676+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650680+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650681+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:11:46.650687+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650693+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650694+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650697+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:11:46.650702+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650706+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650748+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650770+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650783+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650792+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650799+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650815+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:46.650821+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650835+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:11:46.650842+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650849+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650857+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650864+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650871+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650875+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650878+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650881+00:00", "trade", 15.13, 69.0]
["2026-09-16T14:11:46.650884+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650891+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650898+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650905+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:11:46.650932+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.650937+00:00", "trade", 15.13, 1200.0]
["2026-09-16T14:11:46.650937+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:46.650937+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.650939+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:11:46.651021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651041+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651136+00:00", "trade", 15.13, 3.0]
["2026-09-16T14:11:46.651176+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651239+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651327+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651578+00:00", "trade", 15.13, 400.0]
["2026-09-16T14:11:46.651597+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:11:46.651604+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.651650+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651682+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651805+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651814+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.651836+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:11:46.651837+00:00", "trade", 15.135, 90.0]
["2026-09-16T14:11:46.652047+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.652126+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:46.653513+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.654808+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.655893+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.656167+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.656174+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.676458+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:46.689917+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.689924+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.689931+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.689947+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:46.930356+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.052545+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.053024+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.280782+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.288854+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.289127+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.341042+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.341092+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.417790+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.418857+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:47.431594+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.460833+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:47.469191+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:11:47.469530+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.469941+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.491706+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:47.492483+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.492943+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:47.701427+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:47.702024+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.032359+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.032410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.032781+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.032801+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.033174+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.411598+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.412002+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.412056+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:48.412200+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:49.673202+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:49.883797+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.191576+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.191635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.414940+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.415773+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.416232+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.615632+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:50.727026+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.798565+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.830829+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.950181+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:50.950289+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:51.323767+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:11:51.324250+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:51.324275+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:51.675027+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:51.777552+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:51.777605+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:51.837745+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:52.280523+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:52.280573+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:52.280888+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:52.756791+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:11:52.756801+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:11:52.756915+00:00", "trade", 15.135, 40.0]
["2026-09-16T14:11:52.766597+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:52.843947+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.011474+00:00", "trade", 15.13, 19.0]
["2026-09-16T14:11:53.038513+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.048548+00:00", "trade", 15.13, 19.0]
["2026-09-16T14:11:53.281293+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.290431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.504905+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.577474+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.578552+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.579003+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.579740+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.582083+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:53.605939+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:54.182289+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:54.182744+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:54.248551+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:54.286215+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:54.286257+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:54.286523+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.074495+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.121183+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.121493+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.487996+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.542463+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.674537+00:00", "trade", 15.135, 75.0]
["2026-09-16T14:11:55.828524+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.833097+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:55.890293+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:56.274535+00:00", "trade", 15.052, 200.0]
["2026-09-16T14:11:56.684151+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:56.767754+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:56.836269+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:56.837181+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:56.844503+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.070065+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.229984+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.262348+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.273127+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.397777+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.555034+00:00", "trade", 15.135, 14.0]
["2026-09-16T14:11:57.670043+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:57.839680+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.007359+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.233448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.582110+00:00", "trade", 15.135, 30.0]
["2026-09-16T14:11:58.605242+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.607652+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.620537+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:11:58.620548+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:11:58.620948+00:00", "trade", 15.135, 170.0]
["2026-09-16T14:11:58.621083+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.716012+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.798635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.809991+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:11:58.810360+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:58.811179+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:59.113844+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:59.198300+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:59.211822+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:59.212308+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:11:59.705301+00:00", "trade", 15.135, 177.0]
["2026-09-16T14:11:59.705656+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:11:59.705980+00:00", "trade", 15.135, 23.0]
["2026-09-16T14:11:59.825714+00:00", "trade", 15.1325, 1.0]
["2026-09-16T14:12:00.156307+00:00", "trade", 15.1395, 100.0]
["2026-09-16T14:12:00.517399+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:00.518325+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:01.120061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:01.145953+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:01.327686+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:01.328384+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:01.328952+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:02.459005+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:02.459339+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:02.472893+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.473655+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:02.483784+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.494701+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.532171+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:02.535162+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:12:02.535485+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:12:02.560390+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.571341+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.611455+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.622319+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.624293+00:00", "trade", 15.135, 55.0]
["2026-09-16T14:12:02.624756+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:02.647612+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:02.648348+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:02.661491+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.661499+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.661748+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.661753+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.661764+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.661827+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.661919+00:00", "trade", 15.135, 80.0]
["2026-09-16T14:12:02.665742+00:00", "trade", 15.135, 120.0]
["2026-09-16T14:12:02.879770+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.139653+00:00", "trade", 15.1799, 3.0]
["2026-09-16T14:12:03.157799+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.576213+00:00", "trade", 15.13, 41.0]
["2026-09-16T14:12:03.576898+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.576983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.576994+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599144+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:12:03.599766+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:12:03.599767+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:03.599785+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599792+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599799+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599814+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599821+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599842+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599849+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599871+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:12:03.599871+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599876+00:00", "trade", 15.13, 740.0]
["2026-09-16T14:12:03.599876+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599878+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:12:03.599878+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599886+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599900+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599906+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599919+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599928+00:00", "trade", 15.13, 25.0]
["2026-09-16T14:12:03.599944+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:03.599951+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:12:03.599952+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.599959+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.599965+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.599972+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.599980+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.599984+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:12:03.599987+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.599994+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.600000+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.600021+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.600030+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.600036+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.600076+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.600369+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.601725+00:00", "trade", 15.13, 11.0]
["2026-09-16T14:12:03.605037+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.606819+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.637063+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.637070+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.637078+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.847921+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.848373+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.848576+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.848807+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:03.974303+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:04.624253+00:00", "trade", 15.1546, 1.0]
["2026-09-16T14:12:04.654018+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:04.654083+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:04.655195+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:12:04.655219+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:12:04.655555+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:04.892719+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.140278+00:00", "trade", 15.125, 2000.0]
["2026-09-16T14:12:05.237979+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.238155+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.238499+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.238638+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.247400+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.330291+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.350462+00:00", "trade", 15.1201, 20.0]
["2026-09-16T14:12:05.490377+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.614700+00:00", "trade", 15.1225, 1.0]
["2026-09-16T14:12:05.638051+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.638612+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.639292+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.639354+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.737980+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:05.738007+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:06.147809+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:06.147871+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:06.178692+00:00", "trade", 15.1534, 8.0]
["2026-09-16T14:12:06.503658+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:06.601092+00:00", "trade", 15.13, 13.0]
["2026-09-16T14:12:07.792058+00:00", "trade", 15.1216, 131.0]
["2026-09-16T14:12:07.792418+00:00", "trade", 15.1216, 1.0]
["2026-09-16T14:12:08.548742+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:08.549256+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:08.729277+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:09.927119+00:00", "trade", 15.1233, 14.0]
["2026-09-16T14:12:09.949190+00:00", "trade", 15.1233, 1.0]
["2026-09-16T14:12:09.949556+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:09.949618+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.061449+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.078317+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.605087+00:00", "trade", 15.125, 4.0]
["2026-09-16T14:12:10.726001+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.726367+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.726933+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.727029+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.727096+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.727380+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.727590+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.727981+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.729510+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.729521+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.741369+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.741781+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.741803+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.742894+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.776713+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.811860+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.932429+00:00", "trade", 15.1275, 100.0]
["2026-09-16T14:12:10.933200+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.933207+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.933387+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:10.974203+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:11.184003+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:12:11.509185+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:11.688342+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:11.689122+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:11.689167+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:11.807552+00:00", "trade", 15.1225, 1.0]
["2026-09-16T14:12:12.246484+00:00", "trade", 15.125, 11.0]
["2026-09-16T14:12:12.246485+00:00", "trade", 15.13, 45.0]
["2026-09-16T14:12:12.246586+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.246594+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.246600+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.246614+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.246618+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:12:12.246620+00:00", "trade", 15.13, 3.0]
["2026-09-16T14:12:12.246627+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:12:12.246893+00:00", "trade", 15.13, 23.0]
["2026-09-16T14:12:12.246962+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.250590+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.252086+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.256636+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.258305+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:12.258334+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.258730+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:12.261559+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:12:12.274108+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:12:12.288431+00:00", "trade", 15.13, 255.0]
["2026-09-16T14:12:12.288432+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:12:12.288454+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288461+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288474+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288482+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288490+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288496+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288505+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288515+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288525+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288534+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288537+00:00", "trade", 15.13, 157.0]
["2026-09-16T14:12:12.288538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288541+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288549+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:12.288556+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288563+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288571+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288577+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288585+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288592+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288598+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288605+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288614+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288617+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:12:12.288618+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:12:12.288621+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288628+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288635+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288649+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288666+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288672+00:00", "trade", 15.13, 943.0]
["2026-09-16T14:12:12.288673+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:12.288674+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289047+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289063+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289075+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289087+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289094+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289102+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289115+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289122+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289283+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289506+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289731+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.289751+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.290227+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.290350+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.291158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.297782+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.303953+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.319479+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.352219+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.583107+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:12.838964+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.989729+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.989750+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.989773+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.989887+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.990650+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.990789+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:12.990815+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:13.069558+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:13.515963+00:00", "trade", 15.135, 7.0]
["2026-09-16T14:12:13.619058+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:13.916573+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:13.916874+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:14.056386+00:00", "trade", 15.1383, 558.0]
["2026-09-16T14:12:14.434897+00:00", "trade", 15.054, 100.0]
["2026-09-16T14:12:14.534465+00:00", "trade", 15.1813, 21.0]
["2026-09-16T14:12:14.674053+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:15.015862+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:16.488766+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:16.941687+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:12:16.960220+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:17.388231+00:00", "trade", 15.1316, 200.0]
["2026-09-16T14:12:18.524727+00:00", "trade", 15.135, 165.0]
["2026-09-16T14:12:18.525091+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:12:18.913502+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.913585+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.913693+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.913792+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.913824+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.913824+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.914008+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.914098+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.916310+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.916314+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.916750+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.969429+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.970249+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:18.973934+00:00", "trade", 15.0544, 100.0]
["2026-09-16T14:12:19.003624+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:19.016057+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:19.041229+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:19.286689+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:19.287421+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:19.287448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:19.726653+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:20.096731+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:20.195200+00:00", "trade", 15.147, 1.0]
["2026-09-16T14:12:20.478899+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.046933+00:00", "trade", 15.1348, 1.0]
["2026-09-16T14:12:21.051149+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.105420+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:12:21.341869+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.342265+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.638013+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.639401+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.645304+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.661445+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:21.662375+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.088016+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.393160+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.394043+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.410383+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:12:22.410753+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:12:22.576478+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.576702+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:22.577989+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:22.590435+00:00", "trade", 15.135, 96.0]
["2026-09-16T14:12:22.590785+00:00", "trade", 15.135, 66.0]
["2026-09-16T14:12:22.591048+00:00", "trade", 15.135, 23.0]
["2026-09-16T14:12:22.591243+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:12:22.591475+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:12:22.600706+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:22.616785+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:22.616931+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:22.627782+00:00", "trade", 15.135, 30.0]
["2026-09-16T14:12:22.677168+00:00", "trade", 15.135, 7.0]
["2026-09-16T14:12:22.677493+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:22.677535+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.677634+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:22.872285+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.073179+00:00", "trade", 15.13, 350.0]
["2026-09-16T14:12:23.073568+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.074692+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.075019+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.192475+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.218599+00:00", "trade", 15.1377, 1.0]
["2026-09-16T14:12:23.330000+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.337727+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.351061+00:00", "trade", 15.135, 60.0]
["2026-09-16T14:12:23.519228+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.576664+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:23.881537+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:24.871786+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.572890+00:00", "trade", 15.0548, 11.0]
["2026-09-16T14:12:25.573703+00:00", "trade", 15.135, 6.0]
["2026-09-16T14:12:25.596533+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.596600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.596705+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.597109+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.597517+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.605857+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.634652+00:00", "trade", 15.133, 1.0]
["2026-09-16T14:12:25.832643+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:25.869543+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.110762+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.227457+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.290166+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.501382+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.501933+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.605698+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.683262+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.757561+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.757698+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.758004+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.758226+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.759158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.759184+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.759187+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.759444+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.759744+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.902895+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.903562+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.951359+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:26.951377+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.093945+00:00", "trade", 15.135, 130.0]
["2026-09-16T14:12:27.118009+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.216007+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.595458+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.650696+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.826913+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:12:27.827061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.827412+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.827757+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.827914+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.852431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.852641+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:27.860066+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.199586+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.462325+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.529950+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.530104+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.634221+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.634302+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.675934+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.694999+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.806053+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.806807+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:28.884571+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.050715+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:12:29.050775+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:29.051061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.053842+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:29.060211+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:12:29.070760+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.250526+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.250955+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.308422+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.423667+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.424033+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.473390+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.473775+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.495092+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.495657+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.519694+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.519704+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:29.741990+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.193089+00:00", "trade", 15.135, 14.0]
["2026-09-16T14:12:30.400076+00:00", "trade", 15.1474, 1.0]
["2026-09-16T14:12:30.567293+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.567317+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.567848+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.597085+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.597132+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:30.597142+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:30.597605+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.600975+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.601303+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.601343+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.601391+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.601748+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.609441+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:30.803061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.112591+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:12:31.115235+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:12:31.132871+00:00", "trade", 15.135, 647.0]
["2026-09-16T14:12:31.138355+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.138362+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.138750+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.243812+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.243835+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.482367+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.482967+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.829114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.829212+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.829722+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.830109+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.830164+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.830210+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.830554+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:31.830593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:32.135158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:32.503971+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:32.852703+00:00", "trade", 15.14, 884.0]
["2026-09-16T14:12:33.091277+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:33.091716+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:33.420200+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:33.776510+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:12:33.899114+00:00", "trade", 15.14, 95.0]
["2026-09-16T14:12:34.838429+00:00", "trade", 15.1325, 100.0]
["2026-09-16T14:12:35.757643+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:35.758098+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:36.674395+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:36.675201+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:36.676048+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:36.745960+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:12:36.747933+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:12:36.763476+00:00", "trade", 15.1336, 2200.0]
["2026-09-16T14:12:36.874950+00:00", "trade", 15.135, 127.0]
["2026-09-16T14:12:36.875010+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:36.875017+00:00", "trade", 15.135, 190.0]
["2026-09-16T14:12:36.875156+00:00", "trade", 15.135, 343.0]
["2026-09-16T14:12:36.875459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:36.961259+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:36.961945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:37.226150+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:37.256555+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.179599+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.214204+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:38.221910+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:38.221911+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:38.222023+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:38.222024+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:12:38.222062+00:00", "trade", 15.135, 192.0]
["2026-09-16T14:12:38.222065+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:38.222075+00:00", "trade", 15.135, 192.0]
["2026-09-16T14:12:38.222080+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:12:38.222092+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:38.222094+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:12:38.222099+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.222130+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.222237+00:00", "trade", 15.135, 400.0]
["2026-09-16T14:12:38.222394+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.222441+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.222448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:38.222916+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.393044+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.400145+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.400364+00:00", "trade", 15.135, 14.0]
["2026-09-16T14:12:39.449604+00:00", "trade", 15.1373, 50.0]
["2026-09-16T14:12:39.449657+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.457932+00:00", "trade", 15.14, 755.0]
["2026-09-16T14:12:39.459956+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.460411+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.460459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:39.744897+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:40.130547+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:40.683189+00:00", "trade", 15.1319, 1.0]
["2026-09-16T14:12:40.684006+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:40.932601+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:40.952424+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:41.024725+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:41.242052+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:41.325295+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:42.235672+00:00", "trade", 15.1312, 3.0]
["2026-09-16T14:12:45.071903+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:45.072380+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:45.129473+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:45.142271+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.051945+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:46.052095+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.052114+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:12:46.052434+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.052484+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.052600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.052666+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.059467+00:00", "trade", 15.13, 39.0]
["2026-09-16T14:12:46.059527+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:12:46.059589+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:46.060145+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.060692+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061290+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061300+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:46.061301+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:12:46.061302+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:46.061305+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061334+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061353+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061359+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061367+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061375+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061382+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061390+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061397+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:46.061397+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061404+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061418+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061424+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061438+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:12:46.061483+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:46.061491+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:12:46.061618+00:00", "trade", 15.135, 120.0]
["2026-09-16T14:12:46.061640+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:46.061648+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:12:46.061649+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061656+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061663+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061670+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061680+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061686+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061694+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061701+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061831+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.061935+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:12:46.061987+00:00", "trade", 15.135, 45.0]
["2026-09-16T14:12:46.062232+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.062339+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.065973+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.066663+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.074155+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.085325+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:12:46.093499+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.093523+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.093543+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.191334+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.191759+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.340753+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.341661+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.506060+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.526250+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:46.567694+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:47.390647+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:12:47.458948+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:47.506067+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:47.571102+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:47.766252+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:47.773567+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.258290+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.318805+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:12:48.319304+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.330816+00:00", "trade", 15.125, 163.0]
["2026-09-16T14:12:48.331073+00:00", "trade", 15.125, 37.0]
["2026-09-16T14:12:48.331892+00:00", "trade", 15.125, 14.0]
["2026-09-16T14:12:48.332963+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.333210+00:00", "trade", 15.125, 3.0]
["2026-09-16T14:12:48.365918+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:12:48.366633+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.387666+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.388140+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.481501+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.990945+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:48.991052+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:49.043073+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:49.199725+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:49.908373+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:50.107807+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:50.107998+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:50.478096+00:00", "trade", 15.1326, 5.0]
["2026-09-16T14:12:50.569030+00:00", "trade", 15.125, 75.0]
["2026-09-16T14:12:50.620352+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:50.722420+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:51.270693+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:51.271368+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:51.734728+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:52.331996+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:53.478123+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:53.570267+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:12:53.714021+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:53.872437+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:53.872918+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:53.875057+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:53.973438+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:54.113562+00:00", "trade", 15.125, 1.0]
["2026-09-16T14:12:54.116954+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:54.685647+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:54.690454+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.202091+00:00", "trade", 15.1259, 250.0]
["2026-09-16T14:12:55.204748+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.205028+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.205207+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.261443+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.322206+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.843208+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:55.843652+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:56.070007+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:12:56.558569+00:00", "trade", 15.1299, 8.0]
["2026-09-16T14:12:56.610360+00:00", "trade", 15.125, 15.0]
["2026-09-16T14:12:56.789913+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:56.790772+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:57.099030+00:00", "trade", 15.12, 1080.0]
["2026-09-16T14:12:57.128947+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:57.153714+00:00", "trade", 15.125, 15.0]
["2026-09-16T14:12:57.175357+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:57.176024+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:57.176041+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:57.689801+00:00", "trade", 15.126, 3000.0]
["2026-09-16T14:12:57.714649+00:00", "trade", 15.1225, 75.0]
["2026-09-16T14:12:58.104485+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:58.399533+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:58.399895+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:58.463229+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:58.463638+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:58.849985+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:58.880992+00:00", "trade", 15.125, 11.0]
["2026-09-16T14:12:58.908023+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:59.388333+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:59.388517+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:12:59.527223+00:00", "trade", 15.1267, 330.0]
["2026-09-16T14:12:59.529440+00:00", "trade", 15.125, 1.0]
["2026-09-16T14:12:59.611232+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:00.231334+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:00.805355+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:00.805648+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:01.049102+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:01.149864+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:01.155611+00:00", "trade", 15.13, 24.0]
["2026-09-16T14:13:01.155613+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:13:01.155614+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:01.155616+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:13:01.155619+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:13:01.155620+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:01.155721+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:01.155735+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:01.155742+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:01.155748+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155755+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155761+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155768+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155774+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155780+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155787+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155793+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155800+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155821+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155828+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155863+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155871+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155889+00:00", "trade", 15.13, 11.0]
["2026-09-16T14:13:01.155897+00:00", "trade", 15.13, 1700.0]
["2026-09-16T14:13:01.155897+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.155912+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:01.156071+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.156104+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:01.156175+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:01.156181+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:01.156183+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:01.156183+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156212+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:01.156215+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156311+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156327+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156369+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156442+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156449+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156484+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156491+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156569+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156636+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.156764+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:13:01.157075+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.158125+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.159874+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.160010+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.160179+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.160697+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.160883+00:00", "trade", 15.13, 11.0]
["2026-09-16T14:13:01.164705+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.166982+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.167731+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:13:01.180648+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.184963+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.188557+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.188564+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.255665+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.256039+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.449067+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.629325+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:01.830029+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:01.954088+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:01.954176+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:02.757662+00:00", "trade", 15.135, 48.0]
["2026-09-16T14:13:03.710563+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:03.969436+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:13:04.054233+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:04.096856+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:05.827555+00:00", "trade", 15.1644, 82.0]
["2026-09-16T14:13:05.909256+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:06.197835+00:00", "trade", 15.1312, 50.0]
["2026-09-16T14:13:06.567796+00:00", "trade", 15.1323, 100.0]
["2026-09-16T14:13:07.271556+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:13:08.189406+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:08.189429+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:08.220296+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:08.226146+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:09.501089+00:00", "trade", 15.1301, 1000.0]
["2026-09-16T14:13:09.879025+00:00", "trade", 15.1644, 1.0]
["2026-09-16T14:13:11.450071+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:13:11.450553+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:11.450744+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.458421+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.458805+00:00", "trade", 15.135, 60.0]
["2026-09-16T14:13:11.459108+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.459128+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:13:11.459131+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.459472+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.459486+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.459558+00:00", "trade", 15.135, 233.0]
["2026-09-16T14:13:11.459566+00:00", "trade", 15.13, 93.0]
["2026-09-16T14:13:11.459589+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.459983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.460487+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.460579+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.469271+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.472365+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:11.472978+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.483719+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.532450+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:13:11.532777+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:13:11.559646+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:11.565339+00:00", "trade", 15.135, 73.0]
["2026-09-16T14:13:11.570110+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:12.034799+00:00", "trade", 15.1746, 4.0]
["2026-09-16T14:13:12.036973+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:12.508444+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:12.527655+00:00", "trade", 15.135, 14.0]
["2026-09-16T14:13:12.757774+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:12.993606+00:00", "trade", 15.1314, 100.0]
["2026-09-16T14:13:13.635042+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:13.635193+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:13.635692+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:13.636369+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:13.727095+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:13.898952+00:00", "trade", 15.1651, 1.0]
["2026-09-16T14:13:14.105550+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:13:14.107629+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:13:14.169733+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.221987+00:00", "trade", 15.1472, 77.0]
["2026-09-16T14:13:14.543881+00:00", "trade", 15.13, 194.0]
["2026-09-16T14:13:14.543907+00:00", "trade", 15.13, 6.0]
["2026-09-16T14:13:14.543907+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:13:14.543910+00:00", "trade", 15.13, 240.0]
["2026-09-16T14:13:14.543910+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:13:14.543914+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:14.543994+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544001+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544007+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544038+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544148+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544177+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:13:14.544185+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544269+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544357+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:14.544371+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544380+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544388+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544395+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544402+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544415+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544422+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544430+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544437+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544443+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544450+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544456+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:14.544483+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:14.544484+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.544488+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.544539+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.544573+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:14.544649+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.544678+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.544727+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.545028+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:13:14.548940+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.552089+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.552752+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.555777+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.566375+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.567191+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.620641+00:00", "trade", 15.125, 4.0]
["2026-09-16T14:13:14.621108+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.647893+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.653597+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:14.981592+00:00", "trade", 15.0633, 100.0]
["2026-09-16T14:13:14.981647+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:15.079237+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:15.079703+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:15.234092+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:15.269324+00:00", "trade", 15.1299, 1.0]
["2026-09-16T14:13:15.380385+00:00", "trade", 15.125, 2400.0]
["2026-09-16T14:13:15.620626+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.268630+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.269066+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.269524+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.508228+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.550818+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.786790+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:16.980702+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:17.792630+00:00", "trade", 15.1307, 4.0]
["2026-09-16T14:13:17.924218+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:17.926867+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:13:17.927445+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:17.948464+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:18.126174+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:18.354873+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:18.355558+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:18.763703+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:18.812767+00:00", "trade", 15.125, 1125.0]
["2026-09-16T14:13:18.813351+00:00", "trade", 15.1291, 55.0]
["2026-09-16T14:13:18.814607+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:18.874622+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:13:18.935732+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:20.360264+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:20.855950+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:20.924180+00:00", "trade", 15.1225, 50.0]
["2026-09-16T14:13:20.924983+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:21.018202+00:00", "trade", 15.126, 50.0]
["2026-09-16T14:13:21.021138+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:21.285422+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:13:21.291027+00:00", "trade", 15.1282, 50.0]
["2026-09-16T14:13:21.310255+00:00", "trade", 15.1277, 50.0]
["2026-09-16T14:13:21.730669+00:00", "trade", 15.13, 4000.0]
["2026-09-16T14:13:22.337230+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338365+00:00", "trade", 15.13, 19.0]
["2026-09-16T14:13:22.338366+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:13:22.338368+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:22.338370+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:22.338373+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:22.338448+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338454+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338461+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338464+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:22.338465+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:22.338466+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338468+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338474+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338475+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:22.338479+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:22.338481+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338488+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338496+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338503+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338509+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338516+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338522+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:13:22.338522+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338530+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338546+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338553+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:22.338554+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:13:22.338555+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:22.338555+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:22.338559+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338566+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338573+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338579+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338586+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338592+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338599+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338606+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338613+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338620+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338626+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338633+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338640+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338647+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338653+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338660+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338666+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338673+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338680+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338687+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338707+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.338868+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.339190+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.339416+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.339504+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.339697+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.340079+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.342437+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.342590+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.343670+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.343700+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.343756+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.345425+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.370204+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.526226+00:00", "trade", 15.1669, 1.0]
["2026-09-16T14:13:22.735418+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:22.845175+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:23.242892+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:23.260254+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:24.051430+00:00", "trade", 15.1292, 48.0]
["2026-09-16T14:13:24.134655+00:00", "trade", 15.1484, 66.0]
["2026-09-16T14:13:24.269302+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.097383+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:13:25.251669+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.397271+00:00", "trade", 15.135, 146.0]
["2026-09-16T14:13:25.398192+00:00", "trade", 15.135, 16.0]
["2026-09-16T14:13:25.398570+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:13:25.398587+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.399305+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:13:25.403906+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:13:25.404273+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.404348+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.404423+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.404459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.404902+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.404923+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.405247+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.405737+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.414097+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.414372+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.414665+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.431397+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.453759+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.454253+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.454279+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.463716+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.504785+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.516689+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.527431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.527940+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.530252+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.537364+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:25.564905+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.788658+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.789696+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.812459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.889489+00:00", "trade", 15.1689, 1.0]
["2026-09-16T14:13:26.890280+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.955667+00:00", "trade", 15.13, 117.0]
["2026-09-16T14:13:26.955667+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.955689+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.955699+00:00", "trade", 15.13, 3.0]
["2026-09-16T14:13:26.955699+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:26.955700+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:26.955706+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:13:26.955713+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955721+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955727+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955734+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955741+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955747+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955754+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955760+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.955767+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:26.955773+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:26.955796+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:26.955967+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:13:26.956042+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956138+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:26.956229+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:26.956241+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956243+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956276+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956328+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:13:26.956488+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956496+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956506+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956633+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956692+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.956873+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.957543+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:26.990357+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.023899+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.143861+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.146926+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.177086+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.177543+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.177560+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.300622+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.525338+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:27.525369+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:28.404093+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:28.408798+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:29.010993+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:29.237396+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:29.324742+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:29.583325+00:00", "trade", 15.1201, 45.0]
["2026-09-16T14:13:29.583701+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:29.633328+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:29.887037+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:30.754051+00:00", "trade", 15.1696, 140.0]
["2026-09-16T14:13:31.185412+00:00", "trade", 15.1696, 1.0]
["2026-09-16T14:13:31.449674+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:31.450135+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.004052+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.237540+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.240201+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.288425+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.360884+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.592377+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.744797+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.833925+00:00", "trade", 15.1699, 62.0]
["2026-09-16T14:13:32.834721+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.884131+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.887511+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:13:32.889390+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889421+00:00", "trade", 15.125, 12.0]
["2026-09-16T14:13:32.889422+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:32.889424+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:32.889425+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:32.889428+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:13:32.889431+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:32.889432+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889468+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889508+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889515+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889521+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889528+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889535+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889542+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889549+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889555+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889569+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889641+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889648+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889667+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:32.889689+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889692+00:00", "trade", 15.13, 400.0]
["2026-09-16T14:13:32.889696+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889703+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889710+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889717+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889724+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889731+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889738+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889745+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889752+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889765+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:32.889769+00:00", "trade", 15.13, 400.0]
["2026-09-16T14:13:32.889770+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:32.889771+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889772+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889779+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889786+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889799+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889805+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889813+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889819+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.889986+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890075+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890082+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890099+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890108+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890118+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890161+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.890926+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.891482+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.893250+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.893652+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.894504+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.894954+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.895497+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.900561+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.900646+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.900665+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.911807+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.924845+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.924852+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:32.924871+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:33.196599+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:33.204755+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:13:33.269853+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:33.284468+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:33.387004+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:33.388330+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:33.389926+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:34.030624+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:34.400414+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:34.400962+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:34.862123+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:13:35.405572+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.516678+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.672298+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.864405+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:13:35.949416+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.950277+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.950285+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.968105+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:35.968559+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:36.073124+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:36.213814+00:00", "trade", 15.0675, 15.0]
["2026-09-16T14:13:36.221325+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:13:36.889627+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:13:37.061427+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:13:37.069417+00:00", "trade", 15.135, 102.0]
["2026-09-16T14:13:37.282757+00:00", "trade", 15.1329, 70.0]
["2026-09-16T14:13:37.283517+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:13:37.716449+00:00", "trade", 15.1295, 500.0]
["2026-09-16T14:13:38.716230+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734460+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:13:38.734475+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:13:38.734476+00:00", "trade", 15.13, 32.0]
["2026-09-16T14:13:38.734486+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:13:38.734491+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:38.734492+00:00", "trade", 15.13, 4.0]
["2026-09-16T14:13:38.734492+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:13:38.734493+00:00", "trade", 15.13, 168.0]
["2026-09-16T14:13:38.734494+00:00", "trade", 15.13, 32.0]
["2026-09-16T14:13:38.734496+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:13:38.734498+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:13:38.734500+00:00", "trade", 15.13, 99.0]
["2026-09-16T14:13:38.734510+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734520+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:38.734539+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734560+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734566+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734573+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734579+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734586+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734613+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734616+00:00", "trade", 15.13, 121.0]
["2026-09-16T14:13:38.734619+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734627+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734658+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:13:38.734659+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734751+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734759+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734766+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734773+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734779+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734786+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734792+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734821+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734830+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734830+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734831+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734878+00:00", "trade", 15.13, 86.0]
["2026-09-16T14:13:38.734914+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734920+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:38.734923+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:13:38.734926+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.734948+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.734975+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.734982+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.734987+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735002+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735041+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735065+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735113+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735131+00:00", "trade", 15.13, 50.0]
["2026-09-16T14:13:38.735191+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735200+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735352+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735550+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735551+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.735768+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.753182+00:00", "trade", 15.13, 6.0]
["2026-09-16T14:13:38.765565+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.771348+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:13:38.775727+00:00", "trade", 15.1295, 3.0]
["2026-09-16T14:13:38.838417+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.909110+00:00", "trade", 15.1711, 1.0]
["2026-09-16T14:13:38.909899+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:38.930528+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:39.301158+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:39.302993+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:39.304719+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:39.536672+00:00", "trade", 15.1271, 550.0]
["2026-09-16T14:13:39.537414+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:40.051459+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:40.304775+00:00", "trade", 15.1711, 1.0]
["2026-09-16T14:13:40.363235+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:40.363815+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:40.633109+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:40.698902+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.046388+00:00", "trade", 15.125, 500.0]
["2026-09-16T14:13:41.047618+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.216794+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.217279+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.217287+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.218080+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.219505+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.219985+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.273177+00:00", "trade", 15.13, 7.0]
["2026-09-16T14:13:41.273246+00:00", "trade", 15.13, 75.0]
["2026-09-16T14:13:41.279287+00:00", "trade", 15.13, 21.0]
["2026-09-16T14:13:41.506076+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:41.644283+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.029933+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:13:42.314357+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.559526+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.565067+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.575897+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.614770+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.614916+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.615044+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.615183+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.615296+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.615328+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.615425+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.615521+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.617936+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.619067+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.619538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.619928+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.621899+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.720989+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.721564+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:42.852405+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:13:42.866798+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.037072+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:13:43.112208+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.112345+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.124270+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.124969+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.263647+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.263659+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.265952+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.397448+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.398181+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.400313+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.408674+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.409114+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.409196+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.409958+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.454585+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.487325+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:43.648045+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:44.112742+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:44.391045+00:00", "trade", 15.1719, 1.0]
["2026-09-16T14:13:44.874802+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:44.875115+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:44.875286+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:44.875600+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:44.973013+00:00", "trade", 15.1299, 1.0]
["2026-09-16T14:13:45.404073+00:00", "trade", 15.1719, 1.0]
["2026-09-16T14:13:46.139103+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.241751+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.339971+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:13:46.407780+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:13:46.408250+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.408276+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.408277+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.409011+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.473863+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.720804+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:46.907233+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:47.190890+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:47.437361+00:00", "trade", 15.1722, 1.0]
["2026-09-16T14:13:47.441901+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:47.536393+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:47.741822+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:48.759089+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:49.423316+00:00", "trade", 15.1725, 1.0]
["2026-09-16T14:13:49.509170+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:51.173058+00:00", "trade", 15.1726, 3.0]
["2026-09-16T14:13:51.592537+00:00", "trade", 15.0691, 11.0]
["2026-09-16T14:13:51.594888+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:51.982965+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.088544+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.088591+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.374844+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.374849+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.425014+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.517131+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.517157+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.517830+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.517848+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.517902+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.518262+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.565513+00:00", "trade", 15.125, 10.0]
["2026-09-16T14:13:52.569056+00:00", "trade", 15.13, 66.0]
["2026-09-16T14:13:52.569154+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.573471+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:13:52.781451+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.781784+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:52.809895+00:00", "trade", 15.1729, 1.0]
["2026-09-16T14:13:52.951149+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.115598+00:00", "trade", 15.125, 1.0]
["2026-09-16T14:13:53.190189+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.190199+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.404301+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.584510+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.584559+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.584568+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.766375+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:53.867351+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:54.508241+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:54.578369+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:54.578995+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:54.579513+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:54.848638+00:00", "trade", 15.1729, 1.0]
["2026-09-16T14:13:55.028406+00:00", "trade", 15.125, 25.0]
["2026-09-16T14:13:55.029099+00:00", "trade", 15.125, 6.0]
["2026-09-16T14:13:55.501345+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677578+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677600+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677607+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677614+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677635+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677658+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677679+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:13:55.677681+00:00", "trade", 15.13, 692.0]
["2026-09-16T14:13:55.677681+00:00", "trade", 15.13, 166.0]
["2026-09-16T14:13:55.677681+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677688+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.677760+00:00", "trade", 15.13, 320.0]
["2026-09-16T14:13:55.785691+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.785721+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:55.861661+00:00", "trade", 15.1728, 1.0]
["2026-09-16T14:13:55.963798+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:13:56.085272+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:56.123273+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:56.877333+00:00", "trade", 15.1728, 2.0]
["2026-09-16T14:13:57.238680+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.239163+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.241257+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.244388+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.244830+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.245432+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.245894+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.252843+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:57.339887+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:58.426739+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:13:58.873579+00:00", "trade", 15.1728, 1.0]
["2026-09-16T14:13:58.910839+00:00", "trade", 15.125, 85.0]
["2026-09-16T14:13:59.107616+00:00", "trade", 15.125, 1.0]
["2026-09-16T14:13:59.581836+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:00.579538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:00.749605+00:00", "trade", 15.1214, 500.0]
["2026-09-16T14:14:00.897218+00:00", "trade", 15.1729, 1.0]
["2026-09-16T14:14:00.955672+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:01.139078+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:01.471418+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:01.472318+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:01.473773+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:01.507542+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:01.909435+00:00", "trade", 15.1729, 1.0]
["2026-09-16T14:14:02.139698+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:02.182884+00:00", "trade", 15.1233, 20.0]
["2026-09-16T14:14:02.206054+00:00", "trade", 15.1233, 1.0]
["2026-09-16T14:14:02.465881+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:14:02.467435+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:02.920624+00:00", "trade", 15.173, 1.0]
["2026-09-16T14:14:03.402595+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:14:03.402597+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:14:03.402598+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:14:03.402620+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402627+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402635+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402649+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402656+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402664+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402671+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:14:03.402671+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:14:03.402672+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402673+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:14:03.402680+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402694+00:00", "trade", 15.12, 20.0]
["2026-09-16T14:14:03.402694+00:00", "trade", 15.12, 11.0]
["2026-09-16T14:14:03.402694+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:14:03.402703+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:03.402710+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402718+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402725+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402728+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:14:03.402740+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402746+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402753+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402779+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:14:03.402834+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402837+00:00", "trade", 15.12, 35.0]
["2026-09-16T14:14:03.402870+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402878+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402888+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:03.402984+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:14:03.402996+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:14:03.402996+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:14:03.402998+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:14:03.402998+00:00", "trade", 15.12, 134.0]
["2026-09-16T14:14:03.403029+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403087+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403177+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403212+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403222+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403272+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403299+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.403301+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.404039+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.404077+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.404100+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.404690+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.404899+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.404913+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:14:03.405881+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.406377+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.406653+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.407123+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.411425+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.415092+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:14:03.415363+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:14:03.424070+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.429561+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:03.430522+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:03.432519+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.433352+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.433359+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.433380+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.433406+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438073+00:00", "trade", 15.11, 1000.0]
["2026-09-16T14:14:03.438075+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:03.438087+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438095+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438101+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438108+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438115+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438122+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:03.438129+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438139+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438146+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438154+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438161+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438168+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438183+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:03.438189+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438191+00:00", "trade", 15.11, 5.0]
["2026-09-16T14:14:03.438192+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:14:03.438196+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:03.438197+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438199+00:00", "trade", 15.11, 300.0]
["2026-09-16T14:14:03.438203+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438210+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438217+00:00", "trade", 15.11, 3.0]
["2026-09-16T14:14:03.438217+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438237+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:03.438241+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:03.438242+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:03.438248+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:03.438387+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.438464+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.438628+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.438651+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.438671+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.438781+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.438803+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.439079+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.439221+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.442684+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.444047+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.447709+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.447895+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455305+00:00", "trade", 15.1, 6.0]
["2026-09-16T14:14:03.455305+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455307+00:00", "trade", 15.1, 2200.0]
["2026-09-16T14:14:03.455312+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455326+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455336+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455344+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455351+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455352+00:00", "trade", 15.1, 1600.0]
["2026-09-16T14:14:03.455359+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455366+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455379+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455386+00:00", "trade", 15.1, 10.0]
["2026-09-16T14:14:03.455386+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455389+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:03.455389+00:00", "trade", 15.1, 20.0]
["2026-09-16T14:14:03.455393+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:14:03.455395+00:00", "trade", 15.1, 300.0]
["2026-09-16T14:14:03.455400+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:14:03.455401+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455408+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455421+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455426+00:00", "trade", 15.1, 10.0]
["2026-09-16T14:14:03.455427+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455435+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455441+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455449+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:03.455455+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455463+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455470+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455476+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455489+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455496+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455503+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455509+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455511+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455529+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455536+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455612+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455636+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:03.455691+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455692+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:03.455692+00:00", "trade", 15.1, 5.0]
["2026-09-16T14:14:03.455715+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:14:03.455771+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455780+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455821+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455847+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455847+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455916+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455937+00:00", "trade", 15.1143, 57.0]
["2026-09-16T14:14:03.455951+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455965+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455971+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455978+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.455997+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456024+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456045+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456059+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456080+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456120+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456206+00:00", "trade", 15.105, 5.0]
["2026-09-16T14:14:03.456228+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456238+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.456450+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.457326+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.458913+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.459235+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.460704+00:00", "trade", 15.1, 22.0]
["2026-09-16T14:14:03.469023+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.565450+00:00", "trade", 15.095, 11.0]
["2026-09-16T14:14:03.604374+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.604571+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.604834+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.636504+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.636971+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.653399+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.674179+00:00", "trade", 15.095, 5000.0]
["2026-09-16T14:14:03.682937+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.683615+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.689616+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.689666+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.690408+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:03.827469+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.070984+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.103060+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.103136+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.103196+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.159258+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.170475+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.170563+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.170599+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.170678+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.170735+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.171486+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.451645+00:00", "trade", 15.0999, 1.0]
["2026-09-16T14:14:04.457877+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.463417+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:14:04.463422+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:14:04.465963+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.834575+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.834671+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.872579+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.874603+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.972478+00:00", "trade", 15.1714, 1.0]
["2026-09-16T14:14:04.991574+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:04.992721+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:05.210995+00:00", "trade", 15.095, 5.0]
["2026-09-16T14:14:05.281271+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:05.750894+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:14:05.751658+00:00", "trade", 15.095, 2.0]
["2026-09-16T14:14:05.811628+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:05.811809+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:05.989490+00:00", "trade", 15.1714, 1.0]
["2026-09-16T14:14:06.331857+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:06.345014+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:06.435048+00:00", "trade", 15.095, 1.0]
["2026-09-16T14:14:06.522309+00:00", "trade", 15.095, 251.0]
["2026-09-16T14:14:06.633849+00:00", "trade", 15.095, 1.0]
["2026-09-16T14:14:06.816926+00:00", "trade", 15.095, 1.0]
["2026-09-16T14:14:06.999220+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:14:07.097931+00:00", "trade", 15.0929, 400.0]
["2026-09-16T14:14:07.116047+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.312340+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.312846+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.312908+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.357834+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.358513+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.358563+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.490816+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.557498+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.925068+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.927195+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.959089+00:00", "trade", 15.1714, 1.0]
["2026-09-16T14:14:07.959886+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.960378+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:07.960385+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.009502+00:00", "trade", 15.1177, 3.0]
["2026-09-16T14:14:08.025999+00:00", "trade", 15.1178, 51.0]
["2026-09-16T14:14:08.271317+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.271513+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.278247+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.343093+00:00", "trade", 15.0999, 27.0]
["2026-09-16T14:14:08.343867+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.591023+00:00", "trade", 15.092, 1.0]
["2026-09-16T14:14:08.624776+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.627289+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.627383+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.659101+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.711656+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.713405+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:08.752179+00:00", "trade", 15.0717, 10.0]
["2026-09-16T14:14:08.838368+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:09.123511+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:09.185269+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:14:09.185323+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:14:09.509846+00:00", "trade", 15.1107, 38.0]
["2026-09-16T14:14:09.598157+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:09.866680+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:09.866830+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:09.960336+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:09.978223+00:00", "trade", 15.1714, 1.0]
["2026-09-16T14:14:10.114963+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.367267+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.603159+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.726135+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728190+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728287+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:14:10.728289+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.728291+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.728292+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:14:10.728315+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728323+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728324+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.728329+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728336+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728342+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728355+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728362+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728369+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728373+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728375+00:00", "trade", 15.1, 1400.0]
["2026-09-16T14:14:10.728376+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728383+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728387+00:00", "trade", 15.1, 4.0]
["2026-09-16T14:14:10.728387+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.728389+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728410+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728417+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728424+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728431+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728460+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728521+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728588+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728620+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:14:10.728636+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728645+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728653+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728659+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728666+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728673+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728681+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728688+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728695+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.728695+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728702+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728708+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:14:10.728709+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728710+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.728710+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:14:10.728711+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728723+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728730+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728743+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728749+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728757+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728764+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:14:10.728861+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:14:10.728872+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.729411+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.729471+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.729959+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.732347+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.732488+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.733354+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.733370+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.735383+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.747549+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.751211+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.754426+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:10.767406+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.767832+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:10.828776+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:11.023704+00:00", "trade", 15.171, 1.0]
["2026-09-16T14:14:11.023759+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:11.152945+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:11.153634+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:11.289976+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:11.361530+00:00", "trade", 15.105, 2.0]
["2026-09-16T14:14:11.584003+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:12.002027+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:12.012857+00:00", "trade", 15.171, 1.0]
["2026-09-16T14:14:12.014683+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:14:12.868046+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:14:12.872061+00:00", "trade", 15.1708, 7.0]
["2026-09-16T14:14:13.766413+00:00", "trade", 15.1013, 500.0]
["2026-09-16T14:14:13.952270+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.952620+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.952738+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.952872+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.953247+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.953514+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.953606+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.955618+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.956057+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.962555+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.963017+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:13.963323+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:14:14.308667+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:14.637500+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:14.637907+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:14.638341+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:14.728036+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:14.728752+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:14.976075+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:14:15.110401+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.340738+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.340974+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.341376+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.341485+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.341533+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.341826+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.341849+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.341911+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.343579+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.344038+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.356207+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:15.356978+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.357813+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.383420+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.383820+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.384831+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.503880+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.510468+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.511029+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.511347+00:00", "trade", 15.1, 2.0]
["2026-09-16T14:14:15.512172+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.512408+00:00", "trade", 15.105, 5.0]
["2026-09-16T14:14:15.513147+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.513687+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.513908+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.525095+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.566252+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:14:15.566838+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.567179+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.817395+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:15.989130+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:14:16.021953+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.147949+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.202048+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:14:16.202268+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:14:16.202497+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.203258+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.595600+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:16.595605+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.595611+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:14:16.595642+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.595986+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.596027+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.596066+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.596094+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.596105+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.596149+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.596630+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.606084+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.737992+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.738108+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.738672+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.774448+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.774844+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:16.997062+00:00", "trade", 15.1075, 1.0]
["2026-09-16T14:14:17.040045+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.040057+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.041922+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.057879+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.058028+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.058328+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.058792+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.059303+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061096+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:17.061097+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:17.061100+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:17.061116+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061123+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061130+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061136+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061143+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061149+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061156+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061170+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061177+00:00", "trade", 15.11, 15.0]
["2026-09-16T14:14:17.061177+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061183+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061204+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061217+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061224+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061231+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061238+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061246+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061314+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:17.061385+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061393+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061401+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061408+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061415+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061422+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061429+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061435+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061443+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061450+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061464+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061471+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061477+00:00", "trade", 15.11, 1900.0]
["2026-09-16T14:14:17.061478+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:14:17.061479+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:17.061525+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.061709+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:17.061715+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.061857+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.062068+00:00", "trade", 15.1075, 52.0]
["2026-09-16T14:14:17.062164+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:17.062582+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.062775+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:17.065166+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.065838+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.066155+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.066253+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.068168+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.076137+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.076238+00:00", "trade", 15.11, 7.0]
["2026-09-16T14:14:17.076296+00:00", "trade", 15.11, 2.0]
["2026-09-16T14:14:17.076358+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:17.077618+00:00", "trade", 15.11, 8.0]
["2026-09-16T14:14:17.083733+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.084987+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:17.089256+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.091325+00:00", "trade", 15.115, 4.0]
["2026-09-16T14:14:17.091633+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.091647+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.121452+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:17.161182+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.488520+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.489000+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.489202+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.752053+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.967613+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.982161+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:17.982629+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.018706+00:00", "trade", 15.1711, 1.0]
["2026-09-16T14:14:18.024048+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.031763+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.034417+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.034517+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.034573+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.034578+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.034883+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.035260+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.036645+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.041847+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.042838+00:00", "trade", 15.115, 82.0]
["2026-09-16T14:14:18.043288+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.043359+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.062048+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.134786+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.135080+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.135251+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.135794+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.136351+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.149195+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.149652+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:14:18.189613+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.247587+00:00", "trade", 15.115, 78.0]
["2026-09-16T14:14:18.254988+00:00", "trade", 15.115, 350.0]
["2026-09-16T14:14:18.255604+00:00", "trade", 15.1058, 50.0]
["2026-09-16T14:14:18.299720+00:00", "trade", 15.115, 350.0]
["2026-09-16T14:14:18.309214+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:14:18.309215+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:14:18.309216+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.346708+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.347445+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.523543+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.523840+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.524176+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.599730+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.775899+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:18.777522+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.777524+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.777602+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.777943+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.777945+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.794561+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.794593+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.795016+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.795173+00:00", "trade", 15.1147, 51.0]
["2026-09-16T14:14:18.795901+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.795952+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:14:18.806884+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.807537+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.807850+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:18.817797+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:14:19.076088+00:00", "trade", 15.1713, 1.0]
["2026-09-16T14:14:19.111607+00:00", "trade", 15.115, 109.0]
["2026-09-16T14:14:19.130881+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.130891+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:19.130896+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.130901+00:00", "trade", 15.11, 121.0]
["2026-09-16T14:14:19.130901+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.130954+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.131280+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.131396+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.131627+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.155389+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.155709+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.155846+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.155846+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.180369+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.181060+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.387539+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.517405+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.517899+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.530930+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:19.530985+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531242+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531243+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:14:19.531246+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:14:19.531273+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.531312+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.531318+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.531326+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:19.531330+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531333+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531358+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531365+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531372+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531379+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531392+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:19.531393+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:19.531393+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531400+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531406+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531413+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531420+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531440+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531454+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531460+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531475+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531484+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531513+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531569+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:19.531653+00:00", "trade", 15.11, 6.0]
["2026-09-16T14:14:19.531654+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531655+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.531656+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531656+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531656+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:19.531656+00:00", "trade", 15.11, 120.0]
["2026-09-16T14:14:19.531711+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.531768+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.531946+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.535435+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.535449+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.536744+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.544600+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:14:19.544651+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.545390+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.545893+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.546340+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.600701+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.601054+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.601057+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.601059+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.601200+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.601379+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.601406+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.601451+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.601547+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.601589+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.602008+00:00", "trade", 15.105, 6.0]
["2026-09-16T14:14:19.622507+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:19.798421+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.798895+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.859338+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.859348+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.859709+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:14:19.879703+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.879787+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:14:19.880051+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:14:19.880161+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.880201+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.880370+00:00", "trade", 15.1115, 50.0]
["2026-09-16T14:14:19.880484+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.880529+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.880847+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.880940+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.880987+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.881098+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.881636+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:19.933952+00:00", "trade", 15.105, 190.0]
["2026-09-16T14:14:20.076936+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.076942+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.088430+00:00", "trade", 15.171, 1.0]
["2026-09-16T14:14:20.130517+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.130789+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.130813+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.153172+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.153527+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:14:20.189621+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.236560+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.237988+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.274896+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:14:20.329378+00:00", "trade", 15.1075, 1.0]
["2026-09-16T14:14:20.329432+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.439254+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:14:20.605893+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.605988+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:20.605989+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606049+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606055+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606825+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:14:20.606830+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606837+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606852+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606884+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606891+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:14:20.606898+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:20.606905+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:14:20.606910+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:14:20.606910+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606912+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606919+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606926+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606939+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606945+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606958+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.606965+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607211+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607314+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607375+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607533+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607557+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607569+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607586+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.607998+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.610048+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.652412+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.652430+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.652438+00:00", "trade", 15.11, 2.0]
["2026-09-16T14:14:20.656427+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.662455+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.704768+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.705027+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.723708+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.723803+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.724807+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.724944+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.725326+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:20.726385+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:21.109067+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:21.381230+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:21.733403+00:00", "trade", 15.115, 250.0]
["2026-09-16T14:14:21.734201+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:21.867248+00:00", "trade", 15.1717, 1.0]
["2026-09-16T14:14:21.986762+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:22.090011+00:00", "trade", 15.115, 33.0]
["2026-09-16T14:14:22.319883+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:22.718081+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:22.769332+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084310+00:00", "trade", 15.12, 13.0]
["2026-09-16T14:14:23.084312+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:14:23.084314+00:00", "trade", 15.12, 1000.0]
["2026-09-16T14:14:23.084360+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084367+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084373+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084380+00:00", "trade", 15.12, 25.0]
["2026-09-16T14:14:23.084381+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084383+00:00", "trade", 15.12, 1300.0]
["2026-09-16T14:14:23.084384+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084402+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084410+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084422+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084429+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084442+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084456+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:14:23.084469+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084477+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084483+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084490+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084496+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084503+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084516+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084523+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084529+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084536+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084542+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:14:23.084562+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084623+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084670+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084831+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084949+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084957+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084961+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.084963+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.084964+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.084965+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084966+00:00", "trade", 15.13, 2500.0]
["2026-09-16T14:14:23.084973+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084980+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084982+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.084984+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.084985+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:14:23.084987+00:00", "trade", 15.13, 186.0]
["2026-09-16T14:14:23.084987+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.084990+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.084992+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.084994+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.084996+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085005+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085014+00:00", "trade", 15.1143, 56.0]
["2026-09-16T14:14:23.085014+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085023+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085031+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085038+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085044+00:00", "trade", 15.1168, 51.0]
["2026-09-16T14:14:23.085045+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085048+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085061+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085068+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085076+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085099+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085105+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085211+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085224+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085304+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085327+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085331+00:00", "trade", 15.13, 27.0]
["2026-09-16T14:14:23.085344+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085375+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085382+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085391+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085393+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085400+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085403+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085407+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085408+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085413+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:14:23.085414+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085416+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.085419+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085420+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085420+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085421+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085422+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085423+00:00", "trade", 15.13, 214.0]
["2026-09-16T14:14:23.085424+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.085428+00:00", "trade", 15.13, 500.0]
["2026-09-16T14:14:23.085429+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085433+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.085437+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085440+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:14:23.085449+00:00", "trade", 15.13, 80.0]
["2026-09-16T14:14:23.085451+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:14:23.085454+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085457+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.085460+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:14:23.085461+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085469+00:00", "trade", 15.13, 85.0]
["2026-09-16T14:14:23.085474+00:00", "trade", 15.13, 60.0]
["2026-09-16T14:14:23.085479+00:00", "trade", 15.13, 80.0]
["2026-09-16T14:14:23.085483+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085490+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:14:23.085493+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085501+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085509+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085515+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085521+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085528+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085537+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085544+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:14:23.085546+00:00", "trade", 15.13, 11.0]
["2026-09-16T14:14:23.085600+00:00", "trade", 15.13, 180.0]
["2026-09-16T14:14:23.085629+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.085647+00:00", "trade", 15.13, 50.0]
["2026-09-16T14:14:23.085717+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.085887+00:00", "trade", 15.13, 4.0]
["2026-09-16T14:14:23.085987+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086114+00:00", "trade", 15.13, 50.0]
["2026-09-16T14:14:23.086167+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086214+00:00", "trade", 15.13, 51.0]
["2026-09-16T14:14:23.086321+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:23.086410+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:14:23.086768+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086784+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086799+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:14:23.086799+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086800+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.086802+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:23.086803+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.086806+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:14:23.086806+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086812+00:00", "trade", 15.14, 6.0]
["2026-09-16T14:14:23.086814+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.086814+00:00", "trade", 15.14, 1500.0]
["2026-09-16T14:14:23.086816+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086820+00:00", "trade", 15.14, 6.0]
["2026-09-16T14:14:23.086828+00:00", "trade", 15.14, 1000.0]
["2026-09-16T14:14:23.086836+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:14:23.086837+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.086843+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.086843+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086849+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086856+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086863+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086870+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086877+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086884+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086890+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086905+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086920+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086927+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.086934+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.087042+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.087155+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.087223+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:23.087227+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:23.087236+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:23.087244+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:23.087250+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:23.087257+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:23.087258+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.087258+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.087260+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.087260+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.087262+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087264+00:00", "trade", 15.14, 25.0]
["2026-09-16T14:14:23.087264+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087266+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.087267+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:14:23.087270+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087277+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087354+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087450+00:00", "trade", 15.1336, 51.0]
["2026-09-16T14:14:23.087585+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087656+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087741+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.087868+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.087874+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:14:23.087898+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088085+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088090+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.088091+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088093+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088094+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088098+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088098+00:00", "trade", 15.15, 1500.0]
["2026-09-16T14:14:23.088100+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:14:23.088105+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088110+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088114+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:14:23.088121+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.088123+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:14:23.088127+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:23.088138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088145+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088169+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088177+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088184+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088191+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088199+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088431+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.088455+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088463+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088470+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088476+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088483+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088489+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088515+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088517+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088517+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088517+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088519+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.088522+00:00", "trade", 15.15, 1800.0]
["2026-09-16T14:14:23.088523+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088526+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:14:23.088526+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088532+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:14:23.088535+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.088535+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.088536+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088568+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088689+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088718+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088746+00:00", "trade", 15.1412, 52.0]
["2026-09-16T14:14:23.088784+00:00", "trade", 15.1483, 52.0]
["2026-09-16T14:14:23.088822+00:00", "trade", 15.15, 177.0]
["2026-09-16T14:14:23.088826+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088834+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088971+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.088992+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089100+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089110+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089290+00:00", "trade", 15.15, 178.0]
["2026-09-16T14:14:23.089478+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089558+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089565+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089574+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089574+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089574+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089576+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.089577+00:00", "trade", 15.16, 1800.0]
["2026-09-16T14:14:23.089581+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.089581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089588+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:14:23.089588+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089588+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089595+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089599+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:14:23.089599+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:14:23.089606+00:00", "trade", 15.16, 177.0]
["2026-09-16T14:14:23.089606+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.089607+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089608+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.089609+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089609+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089613+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:14:23.089613+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089615+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.089616+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089617+00:00", "trade", 15.16, 900.0]
["2026-09-16T14:14:23.089618+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.089623+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089636+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089644+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089657+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089673+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089683+00:00", "trade", 15.16, 80.0]
["2026-09-16T14:14:23.089685+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089694+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089698+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089700+00:00", "trade", 15.16, 78.0]
["2026-09-16T14:14:23.089701+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:14:23.089701+00:00", "trade", 15.16, 23.0]
["2026-09-16T14:14:23.089713+00:00", "trade", 15.155, 113.0]
["2026-09-16T14:14:23.089746+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089755+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089781+00:00", "trade", 15.15, 114.0]
["2026-09-16T14:14:23.089786+00:00", "trade", 15.15, 29.0]
["2026-09-16T14:14:23.089821+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.089843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089844+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089845+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089857+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089864+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089867+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089873+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089889+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:14:23.089901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089903+00:00", "trade", 15.16, 71.0]
["2026-09-16T14:14:23.089906+00:00", "trade", 15.155, 54.0]
["2026-09-16T14:14:23.089912+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089919+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089932+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089934+00:00", "trade", 15.155, 43.0]
["2026-09-16T14:14:23.089944+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089959+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:14:23.089968+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089988+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.089994+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089994+00:00", "trade", 15.16, 1300.0]
["2026-09-16T14:14:23.089995+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.089995+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090011+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:14:23.090012+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090012+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090020+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:14:23.090058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090175+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090184+00:00", "trade", 15.1508, 52.0]
["2026-09-16T14:14:23.090229+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090229+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090231+00:00", "trade", 15.16, 137.0]
["2026-09-16T14:14:23.090231+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.090234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090236+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.090240+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090244+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090246+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.090252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090376+00:00", "trade", 15.155, 71.0]
["2026-09-16T14:14:23.090384+00:00", "trade", 15.1545, 51.0]
["2026-09-16T14:14:23.090400+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090436+00:00", "trade", 15.1592, 53.0]
["2026-09-16T14:14:23.090457+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090520+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090527+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090535+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090543+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090558+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090598+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090606+00:00", "trade", 15.16, 178.0]
["2026-09-16T14:14:23.090626+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.090628+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090636+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090643+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.090661+00:00", "trade", 15.1585, 50.0]
["2026-09-16T14:14:23.090669+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090683+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.090742+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090750+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090781+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.090801+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090888+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.090888+00:00", "trade", 15.155, 105.0]
["2026-09-16T14:14:23.090889+00:00", "trade", 15.16, 1900.0]
["2026-09-16T14:14:23.090891+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090898+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090898+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090898+00:00", "trade", 15.16, 54.0]
["2026-09-16T14:14:23.090898+00:00", "trade", 15.16, 43.0]
["2026-09-16T14:14:23.090900+00:00", "trade", 15.155, 123.0]
["2026-09-16T14:14:23.090905+00:00", "trade", 15.16, 29.0]
["2026-09-16T14:14:23.090905+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090905+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090907+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090907+00:00", "trade", 15.16, 137.0]
["2026-09-16T14:14:23.090907+00:00", "trade", 15.16, 71.0]
["2026-09-16T14:14:23.090910+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090911+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090912+00:00", "trade", 15.16, 117.0]
["2026-09-16T14:14:23.090913+00:00", "trade", 15.155, 107.0]
["2026-09-16T14:14:23.090914+00:00", "trade", 15.16, 80.0]
["2026-09-16T14:14:23.090914+00:00", "trade", 15.16, 78.0]
["2026-09-16T14:14:23.090914+00:00", "trade", 15.16, 113.0]
["2026-09-16T14:14:23.090914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090919+00:00", "trade", 15.16, 81.0]
["2026-09-16T14:14:23.090919+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090922+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090922+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090928+00:00", "trade", 15.16, 114.0]
["2026-09-16T14:14:23.090930+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.090936+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.090936+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.090944+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.090990+00:00", "trade", 15.16, 600.0]
["2026-09-16T14:14:23.090995+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091010+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091020+00:00", "trade", 15.15, 71.0]
["2026-09-16T14:14:23.091025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091046+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091054+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091082+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091083+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091140+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091200+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091241+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091299+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.091300+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.091301+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.091301+00:00", "trade", 15.16, 112.0]
["2026-09-16T14:14:23.091303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091306+00:00", "trade", 15.16, 1700.0]
["2026-09-16T14:14:23.091329+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.091404+00:00", "trade", 15.1588, 51.0]
["2026-09-16T14:14:23.091447+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091465+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091485+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091501+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091509+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091523+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091605+00:00", "trade", 15.1587, 57.0]
["2026-09-16T14:14:23.091629+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091754+00:00", "trade", 15.159, 50.0]
["2026-09-16T14:14:23.091784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.091956+00:00", "trade", 15.1596, 67.0]
["2026-09-16T14:14:23.092114+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092222+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:14:23.092238+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092246+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092257+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092257+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092258+00:00", "trade", 15.16, 60.0]
["2026-09-16T14:14:23.092263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092270+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092277+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092284+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092291+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092297+00:00", "trade", 15.16, 24.0]
["2026-09-16T14:14:23.092297+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092306+00:00", "trade", 15.16, 216.0]
["2026-09-16T14:14:23.092307+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092308+00:00", "trade", 15.16, 142.0]
["2026-09-16T14:14:23.092320+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092327+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092335+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092341+00:00", "trade", 15.16, 53.0]
["2026-09-16T14:14:23.092341+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092342+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092348+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092383+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092383+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092642+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092643+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092648+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.092654+00:00", "trade", 15.16, 90.0]
["2026-09-16T14:14:23.092654+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:14:23.092655+00:00", "trade", 15.155, 109.0]
["2026-09-16T14:14:23.092658+00:00", "trade", 15.155, 107.0]
["2026-09-16T14:14:23.092661+00:00", "trade", 15.155, 47.0]
["2026-09-16T14:14:23.092666+00:00", "trade", 15.155, 43.0]
["2026-09-16T14:14:23.092679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092683+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:14:23.092762+00:00", "trade", 15.155, 160.0]
["2026-09-16T14:14:23.092878+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092879+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092880+00:00", "trade", 15.16, 241.0]
["2026-09-16T14:14:23.092887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092898+00:00", "trade", 15.155, 4.0]
["2026-09-16T14:14:23.092899+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092905+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.092906+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.092928+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092950+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.092954+00:00", "trade", 15.155, 60.0]
["2026-09-16T14:14:23.092960+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.092998+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093004+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093050+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093127+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093179+00:00", "trade", 15.15, 245.0]
["2026-09-16T14:14:23.093254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093300+00:00", "trade", 15.1596, 50.0]
["2026-09-16T14:14:23.093419+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093465+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093469+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093476+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093483+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093485+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093529+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093532+00:00", "trade", 15.1591, 50.0]
["2026-09-16T14:14:23.093547+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093571+00:00", "trade", 15.155, 97.0]
["2026-09-16T14:14:23.093653+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093657+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093666+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.093763+00:00", "trade", 15.16, 1800.0]
["2026-09-16T14:14:23.093768+00:00", "trade", 15.16, 1100.0]
["2026-09-16T14:14:23.094000+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094010+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:14:23.094011+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:14:23.094012+00:00", "trade", 15.16, 233.0]
["2026-09-16T14:14:23.094013+00:00", "trade", 15.16, 97.0]
["2026-09-16T14:14:23.094024+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.094036+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094050+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094056+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094359+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094483+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094506+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094532+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094578+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094617+00:00", "trade", 15.1592, 50.0]
["2026-09-16T14:14:23.094698+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094786+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.094949+00:00", "trade", 15.155, 171.0]
["2026-09-16T14:14:23.095003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095007+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.095064+00:00", "trade", 15.15, 89.0]
["2026-09-16T14:14:23.095120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095150+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095158+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095172+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095179+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095189+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095190+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.095208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095214+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095239+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:14:23.095260+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095261+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095309+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095317+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095361+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095369+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095428+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095487+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095496+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095506+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095516+00:00", "trade", 15.16, 107.0]
["2026-09-16T14:14:23.095517+00:00", "trade", 15.16, 2300.0]
["2026-09-16T14:14:23.095517+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095518+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095520+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:14:23.095524+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.095525+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:14:23.095525+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:23.095527+00:00", "trade", 15.17, 16.0]
["2026-09-16T14:14:23.095527+00:00", "trade", 15.17, 847.0]
["2026-09-16T14:14:23.095531+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095533+00:00", "trade", 15.16, 107.0]
["2026-09-16T14:14:23.095539+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095542+00:00", "trade", 15.16, 44.0]
["2026-09-16T14:14:23.095546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095551+00:00", "trade", 15.16, 109.0]
["2026-09-16T14:14:23.095552+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095561+00:00", "trade", 15.16, 23.0]
["2026-09-16T14:14:23.095567+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095574+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095575+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095575+00:00", "trade", 15.16, 107.0]
["2026-09-16T14:14:23.095576+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095577+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.095581+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095595+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095604+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095612+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095619+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095626+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095633+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095633+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095640+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095647+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095653+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095660+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095662+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095702+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:14:23.095704+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095704+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:14:23.095704+00:00", "trade", 15.16, 56.0]
["2026-09-16T14:14:23.095705+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:14:23.095709+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:14:23.095711+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095711+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095729+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.095735+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095735+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.095735+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095743+00:00", "trade", 15.16, 44.0]
["2026-09-16T14:14:23.095743+00:00", "trade", 15.16, 109.0]
["2026-09-16T14:14:23.095743+00:00", "trade", 15.16, 16.0]
["2026-09-16T14:14:23.095743+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095751+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095755+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095757+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095764+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095770+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095776+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095779+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:23.095782+00:00", "trade", 15.16, 91.0]
["2026-09-16T14:14:23.095783+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095790+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095798+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095818+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095825+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095825+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095833+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095840+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095853+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095874+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095897+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095903+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095932+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.095959+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.095960+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.095961+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095962+00:00", "trade", 15.16, 145.0]
["2026-09-16T14:14:23.095966+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095968+00:00", "trade", 15.16, 128.0]
["2026-09-16T14:14:23.095979+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095995+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.095997+00:00", "trade", 15.16, 134.0]
["2026-09-16T14:14:23.095997+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096007+00:00", "trade", 15.16, 1000.0]
["2026-09-16T14:14:23.096049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096145+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096163+00:00", "trade", 15.1589, 55.0]
["2026-09-16T14:14:23.096169+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096188+00:00", "trade", 15.1589, 58.0]
["2026-09-16T14:14:23.096190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096204+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096232+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.096234+00:00", "trade", 15.16, 145.0]
["2026-09-16T14:14:23.096234+00:00", "trade", 15.16, 134.0]
["2026-09-16T14:14:23.096234+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096281+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096293+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096314+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096321+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096326+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096380+00:00", "trade", 15.1642, 52.0]
["2026-09-16T14:14:23.096443+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.096546+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:14:23.096897+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.096897+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096899+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.096900+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.096901+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096905+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096908+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096908+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096908+00:00", "trade", 15.16, 1800.0]
["2026-09-16T14:14:23.096909+00:00", "trade", 15.16, 43.0]
["2026-09-16T14:14:23.096911+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096914+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.096916+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.096918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096921+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:14:23.096922+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096927+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096929+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.096931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096988+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.096994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097005+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097014+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097021+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097022+00:00", "trade", 15.16, 44.0]
["2026-09-16T14:14:23.097029+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097037+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097056+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097144+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097209+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097228+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.097297+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097298+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.097301+00:00", "trade", 15.16, 228.0]
["2026-09-16T14:14:23.097301+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097301+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.097303+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.097308+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.097310+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.097316+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097316+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.097317+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097323+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097343+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097350+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097358+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097365+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097372+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097379+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097381+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097512+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097569+00:00", "trade", 15.1616, 60.0]
["2026-09-16T14:14:23.097606+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097637+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097658+00:00", "trade", 15.17, 7768.0]
["2026-09-16T14:14:23.097697+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097701+00:00", "trade", 15.16, 128.0]
["2026-09-16T14:14:23.097702+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097704+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.097705+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:23.097706+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097709+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097709+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097711+00:00", "trade", 15.16, 82.0]
["2026-09-16T14:14:23.097712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097713+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097713+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097716+00:00", "trade", 15.16, 96.0]
["2026-09-16T14:14:23.097719+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097726+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097728+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097740+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097811+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097818+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097825+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097831+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097838+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097844+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097892+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:14:23.097936+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.097936+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.097938+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:14:23.097941+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:14:23.097943+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.097943+00:00", "trade", 15.15, 59.0]
["2026-09-16T14:14:23.097953+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:14:23.097977+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097979+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097982+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.097985+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:14:23.097986+00:00", "trade", 15.16, 6.0]
["2026-09-16T14:14:23.097986+00:00", "trade", 15.16, 81.0]
["2026-09-16T14:14:23.097987+00:00", "trade", 15.16, 104.0]
["2026-09-16T14:14:23.097990+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:14:23.097992+00:00", "trade", 15.16, 96.0]
["2026-09-16T14:14:23.097992+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.097999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098000+00:00", "trade", 15.16, 120.0]
["2026-09-16T14:14:23.098000+00:00", "trade", 15.16, 97.0]
["2026-09-16T14:14:23.098000+00:00", "trade", 15.16, 133.0]
["2026-09-16T14:14:23.098007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098013+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.098015+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098021+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098027+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098057+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098063+00:00", "trade", 15.16, 87.0]
["2026-09-16T14:14:23.098065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098081+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098102+00:00", "trade", 15.16, 125.0]
["2026-09-16T14:14:23.098103+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098127+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.098133+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098140+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098147+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098155+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098161+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098167+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098174+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098180+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098187+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098201+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098208+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098215+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098221+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098229+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098237+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098240+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:14:23.098247+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098249+00:00", "trade", 15.16, 38.0]
["2026-09-16T14:14:23.098250+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098254+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098260+00:00", "trade", 15.16, 24.0]
["2026-09-16T14:14:23.098261+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098262+00:00", "trade", 15.1681, 57.0]
["2026-09-16T14:14:23.098262+00:00", "trade", 15.16, 155.0]
["2026-09-16T14:14:23.098262+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.098263+00:00", "trade", 15.16, 107.0]
["2026-09-16T14:14:23.098264+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:23.098264+00:00", "trade", 15.16, 86.0]
["2026-09-16T14:14:23.098264+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.098265+00:00", "trade", 15.16, 116.0]
["2026-09-16T14:14:23.098266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098270+00:00", "trade", 15.16, 228.0]
["2026-09-16T14:14:23.098270+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098272+00:00", "trade", 15.16, 137.0]
["2026-09-16T14:14:23.098282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098291+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098318+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:14:23.098323+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098325+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098344+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:14:23.098344+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098361+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.098362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098366+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.098370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098377+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098382+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098406+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098414+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098428+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098438+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:23.098442+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098457+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098466+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098480+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098494+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098503+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098595+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:14:23.098596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.098608+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098633+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098641+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098648+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098656+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098658+00:00", "trade", 15.15, 124.0]
["2026-09-16T14:14:23.098658+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:14:23.098658+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098658+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098672+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098813+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098820+00:00", "trade", 15.15, 1200.0]
["2026-09-16T14:14:23.098828+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.098832+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098836+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.098841+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:14:23.098866+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.098924+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.098979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099319+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099385+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099388+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:23.099394+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099429+00:00", "trade", 15.15, 2400.0]
["2026-09-16T14:14:23.099431+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:14:23.099432+00:00", "trade", 15.15, 247.0]
["2026-09-16T14:14:23.099434+00:00", "trade", 15.1548, 50.0]
["2026-09-16T14:14:23.099434+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.099437+00:00", "trade", 15.15, 687.0]
["2026-09-16T14:14:23.099437+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:14:23.099439+00:00", "trade", 15.15, 59.0]
["2026-09-16T14:14:23.099481+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099488+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099502+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099510+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099524+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099531+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099539+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099540+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:14:23.099541+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:14:23.099544+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:14:23.099546+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:14:23.099548+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099549+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.099551+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.099551+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:14:23.099556+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099558+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.099560+00:00", "trade", 15.15, 58.0]
["2026-09-16T14:14:23.099560+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:14:23.099564+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099573+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.099573+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.099622+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099661+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099664+00:00", "trade", 15.15, 68.0]
["2026-09-16T14:14:23.099664+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.099664+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.099694+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099701+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099713+00:00", "trade", 15.15, 109.0]
["2026-09-16T14:14:23.099716+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099729+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.099740+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099755+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099763+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099767+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:23.099767+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.099771+00:00", "trade", 15.15, 46.0]
["2026-09-16T14:14:23.099771+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.099771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099774+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.099774+00:00", "trade", 15.15, 392.0]
["2026-09-16T14:14:23.099778+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:23.099778+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099787+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099793+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:23.099793+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:14:23.099796+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099806+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099821+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099863+00:00", "trade", 15.15, 48.0]
["2026-09-16T14:14:23.099864+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:23.099873+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099890+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099967+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099984+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.099998+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.100019+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.100056+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.100149+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:14:23.100162+00:00", "trade", 15.15, 233.0]
["2026-09-16T14:14:23.100186+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.100188+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.100263+00:00", "trade", 15.15, 61.0]
["2026-09-16T14:14:23.100681+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.100742+00:00", "trade", 15.1499, 50.0]
["2026-09-16T14:14:23.100786+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.101263+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.101642+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.101810+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.101898+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.102147+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.102368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.102466+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.102931+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.102961+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.103309+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.103455+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:14:23.103768+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.104453+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.104474+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.104674+00:00", "trade", 15.145, 43.0]
["2026-09-16T14:14:23.105643+00:00", "trade", 15.15, 53.0]
["2026-09-16T14:14:23.105661+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105668+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105681+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105688+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105696+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105704+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105717+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105724+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105725+00:00", "trade", 15.15, 154.0]
["2026-09-16T14:14:23.105731+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105733+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:23.105738+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105751+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105811+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:23.105921+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105930+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105938+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105945+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105952+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105959+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105972+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105978+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105991+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.105998+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:23.106022+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:14:23.106023+00:00", "trade", 15.15, 124.0]
["2026-09-16T14:14:23.106024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.106089+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.106400+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.106408+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.106505+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.106526+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.106726+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.108043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.108049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.109846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.110668+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.113991+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.131141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.137922+00:00", "trade", 15.1585, 2.0]
["2026-09-16T14:14:23.138512+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.147206+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:23.151599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.151824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.159678+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:23.160732+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:23.171510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.171613+00:00", "trade", 15.155, 400.0]
["2026-09-16T14:14:23.182428+00:00", "trade", 15.155, 400.0]
["2026-09-16T14:14:23.187708+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.193364+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:23.384779+00:00", "trade", 15.159, 3.0]
["2026-09-16T14:14:23.520086+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:23.520116+00:00", "trade", 15.155, 193.0]
["2026-09-16T14:14:23.520209+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.520646+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:23.521711+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:23.521786+00:00", "trade", 15.155, 193.0]
["2026-09-16T14:14:23.531988+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.532093+00:00", "trade", 15.16, 238.0]
["2026-09-16T14:14:23.532518+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:23.532544+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.532550+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.532573+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:23.532577+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.532687+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.532934+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.533024+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.533200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.533213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.533213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.533324+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.533594+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.533609+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.533630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.534008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.534846+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.536034+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.536360+00:00", "trade", 15.165, 1700.0]
["2026-09-16T14:14:23.536748+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.537542+00:00", "trade", 15.165, 198.0]
["2026-09-16T14:14:23.537544+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.538163+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.538168+00:00", "trade", 15.165, 177.0]
["2026-09-16T14:14:23.538460+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.538465+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.539078+00:00", "trade", 15.1578, 50.0]
["2026-09-16T14:14:23.539151+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.539659+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.540289+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.541354+00:00", "trade", 15.165, 177.0]
["2026-09-16T14:14:23.541359+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.541719+00:00", "trade", 15.165, 1700.0]
["2026-09-16T14:14:23.542153+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.542158+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:23.542163+00:00", "trade", 15.165, 32.0]
["2026-09-16T14:14:23.562734+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.563193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.571719+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:14:23.637781+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:23.638053+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.644290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.763281+00:00", "trade", 15.1693, 1.0]
["2026-09-16T14:14:23.774481+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.775170+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.775405+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.775594+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.779346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.779880+00:00", "trade", 15.1693, 1.0]
["2026-09-16T14:14:23.780144+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.780158+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.780172+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.780180+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:23.780183+00:00", "trade", 15.17, 500.0]
["2026-09-16T14:14:23.780184+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:14:23.780187+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780194+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780207+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780214+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780221+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780227+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780234+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780241+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780274+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780507+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:14:23.780682+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780797+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.780833+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:23.790275+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.045834+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.046272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.049179+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.053445+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:14:24.054224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.056201+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.090418+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.090821+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.090864+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:24.090871+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:24.090901+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:24.090965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.090999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091014+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091033+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:14:24.091148+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091224+00:00", "trade", 15.18, 13.0]
["2026-09-16T14:14:24.091287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091373+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.091890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.092061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.092271+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.093181+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.098409+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.098983+00:00", "trade", 15.188, 800.0]
["2026-09-16T14:14:24.100041+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.101918+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.114294+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.116071+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.132371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.132390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.133674+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.133796+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.134264+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.138418+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.145709+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.145768+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:14:24.146533+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.147271+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.149626+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.149628+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:24.149630+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.149630+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.149634+00:00", "trade", 15.17, 62.0]
["2026-09-16T14:14:24.149634+00:00", "trade", 15.17, 1219.0]
["2026-09-16T14:14:24.149661+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149668+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149674+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149688+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149716+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149780+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149881+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:14:24.149882+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.149884+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.149888+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.149926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149930+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.149935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149936+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:24.149948+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.149949+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.149963+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:24.149966+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.149973+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:14:24.149977+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.149979+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.149983+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:24.149987+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.149988+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:14:24.149993+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.149999+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.150004+00:00", "trade", 15.17, 1200.0]
["2026-09-16T14:14:24.150020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.150021+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.150021+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.150021+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150021+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.150029+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:14:24.150031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.150035+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.150046+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.150046+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:14:24.150046+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.150073+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:24.150079+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:14:24.150084+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.150095+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:14:24.150095+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150096+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.150103+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:14:24.150105+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:24.150105+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150105+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:14:24.150108+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:14:24.150110+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.150113+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.150113+00:00", "trade", 15.17, 128.0]
["2026-09-16T14:14:24.150113+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:14:24.150113+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150120+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150127+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150134+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150142+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150151+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150165+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:14:24.150222+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150245+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150277+00:00", "trade", 15.1749, 55.0]
["2026-09-16T14:14:24.150292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150310+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:24.150310+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150317+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150333+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150340+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150378+00:00", "trade", 15.18, 23.0]
["2026-09-16T14:14:24.150391+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150498+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150557+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150624+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.150784+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.150800+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.150879+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151013+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151084+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151562+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151668+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151693+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.151753+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.151754+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.151763+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.151809+00:00", "trade", 15.17, 77.0]
["2026-09-16T14:14:24.151821+00:00", "trade", 15.17, 23.0]
["2026-09-16T14:14:24.151884+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.152421+00:00", "trade", 15.1768, 50.0]
["2026-09-16T14:14:24.153188+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.153485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.153758+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.154542+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.154598+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.155208+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.157249+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.160450+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.160570+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.174461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.250522+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.250970+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.250983+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.307317+00:00", "trade", 15.175, 50.0]
["2026-09-16T14:14:24.417342+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.417345+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.474403+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.518944+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.720911+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.721580+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.747756+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:14:24.747941+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.747969+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.747990+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.748013+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:14:24.748039+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.748180+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:14:24.748193+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.748193+00:00", "trade", 15.17, 107.0]
["2026-09-16T14:14:24.748198+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.748201+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.748204+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:14:24.748204+00:00", "trade", 15.17, 488.0]
["2026-09-16T14:14:24.748216+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.748236+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:14:24.748290+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.748391+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.748544+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.748570+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749031+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749358+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749383+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749727+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749780+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.749800+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749807+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749814+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749821+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749827+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749835+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.749842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750045+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750052+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750060+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750061+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750061+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750062+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:14:24.750139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750146+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750177+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750253+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.750272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750280+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750300+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750313+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750331+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:14:24.750331+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750333+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750342+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.750343+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.750355+00:00", "trade", 15.175, 92.0]
["2026-09-16T14:14:24.750356+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750356+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.750357+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:24.750357+00:00", "trade", 15.17, 108.0]
["2026-09-16T14:14:24.750357+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750359+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750359+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750364+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:24.750364+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750368+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:24.750370+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750381+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750455+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:24.750455+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750463+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750470+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750477+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750484+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750498+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750505+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:24.750560+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750705+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750769+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750875+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750894+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750942+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750949+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.750997+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.751127+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.751151+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.751383+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.751845+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.751853+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.752711+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.754475+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.754748+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:24.754833+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.755352+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:24.758434+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.763895+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.767230+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.767320+00:00", "trade", 15.17, 48.0]
["2026-09-16T14:14:24.767320+00:00", "trade", 15.17, 52.0]
["2026-09-16T14:14:24.767367+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.767780+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.767793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.785800+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.786082+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.786186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.858135+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.946078+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.977437+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:14:24.977489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.978350+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:24.980209+00:00", "trade", 15.165, 300.0]
["2026-09-16T14:14:24.980302+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:24.980969+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.980974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:24.992871+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:24.995515+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:24.997271+00:00", "trade", 15.165, 240.0]
["2026-09-16T14:14:25.097190+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.097193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.104333+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:14:25.106690+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:14:25.418638+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.443704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.509568+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.509644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526455+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526469+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526477+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526493+00:00", "trade", 15.17, 1800.0]
["2026-09-16T14:14:25.526498+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526501+00:00", "trade", 15.17, 354.0]
["2026-09-16T14:14:25.526505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526512+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526525+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526532+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526539+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526737+00:00", "trade", 15.17, 210.0]
["2026-09-16T14:14:25.526756+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526763+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526789+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526801+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526808+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:25.526816+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526823+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526829+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526836+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526840+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:25.526840+00:00", "trade", 15.17, 1800.0]
["2026-09-16T14:14:25.526847+00:00", "trade", 15.17, 304.0]
["2026-09-16T14:14:25.526849+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526865+00:00", "trade", 15.17, 80.0]
["2026-09-16T14:14:25.526879+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526929+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526943+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526950+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526957+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526963+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526971+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.526978+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:25.527029+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527118+00:00", "trade", 15.1705, 52.0]
["2026-09-16T14:14:25.527149+00:00", "trade", 15.1675, 50.0]
["2026-09-16T14:14:25.527311+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527338+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527370+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527397+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527477+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527480+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527566+00:00", "trade", 15.17, 42.0]
["2026-09-16T14:14:25.527754+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.527815+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:14:25.527932+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.533381+00:00", "trade", 15.1697, 1.0]
["2026-09-16T14:14:25.533423+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.533432+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.533747+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.533816+00:00", "trade", 15.17, 1500.0]
["2026-09-16T14:14:25.534401+00:00", "trade", 15.17, 62.0]
["2026-09-16T14:14:25.540397+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.546491+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.554888+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:25.554929+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:25.554956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.555006+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:14:25.555787+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.555842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.560684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.560691+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.566769+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.567366+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.567488+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.567985+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.574031+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.581304+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.581326+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581333+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581351+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581352+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:25.581358+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581543+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581557+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581568+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581575+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581583+00:00", "trade", 15.18, 1300.0]
["2026-09-16T14:14:25.581625+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581632+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581647+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581651+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581654+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581706+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:25.581707+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:25.581709+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581729+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581734+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581799+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581806+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581813+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.581815+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:14:25.581865+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581866+00:00", "trade", 15.18, 116.0]
["2026-09-16T14:14:25.581868+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581868+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581873+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:14:25.581873+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581920+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581951+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581964+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581966+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:25.581970+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581972+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.581977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.581978+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:14:25.581980+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:14:25.582032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582033+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.582033+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.582033+00:00", "trade", 15.18, 89.0]
["2026-09-16T14:14:25.582097+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582120+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582487+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582563+00:00", "trade", 15.1796, 50.0]
["2026-09-16T14:14:25.582612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582664+00:00", "trade", 15.1745, 50.0]
["2026-09-16T14:14:25.582842+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.582909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.583011+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.583410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.583438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.583549+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.583628+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:14:25.583888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.584026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.584415+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.584466+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.585496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.587614+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.587935+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.587960+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.587987+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.588009+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.588537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.588995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.598177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.602243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.678376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.678429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.678468+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.678730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.690559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.722745+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:14:25.727806+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.728318+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.761588+00:00", "trade", 15.1816, 200.0]
["2026-09-16T14:14:25.761656+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.762032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.762215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.762534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.762999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.764341+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.764809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.778643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.778898+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779138+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779274+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779329+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779352+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779358+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:14:25.779401+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.779409+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.779416+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.779423+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.779436+00:00", "trade", 15.18, 80.0]
["2026-09-16T14:14:25.779437+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:14:25.779438+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.779441+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779445+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:14:25.779491+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:14:25.779516+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779536+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779552+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779560+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779574+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779583+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779585+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779869+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779893+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779937+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.779992+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.784149+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.790217+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.791094+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.791603+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.791727+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.791953+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.792002+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.792226+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.792237+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.793190+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.794725+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.794757+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.794782+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.795276+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:14:25.798225+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:14:25.812942+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.813182+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.814014+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.814393+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.846197+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.846712+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.846749+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.846868+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.854641+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:25.857147+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.050423+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.163305+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.163554+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.163926+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.164021+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.185325+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.229647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.413662+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:14:26.413726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.413733+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.413740+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.413745+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:26.413749+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:26.413754+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:14:26.413761+00:00", "trade", 15.17, 69.0]
["2026-09-16T14:14:26.413761+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413768+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413774+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413781+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413788+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413794+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413801+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413809+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413816+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413824+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413832+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413846+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413853+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.413994+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:14:26.414035+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:14:26.414061+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:14:26.414062+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414064+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:14:26.414088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414222+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414248+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414255+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414325+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414413+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414486+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414513+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414605+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.414774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.421455+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:14:26.421515+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.421547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.421932+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.422051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.422410+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.422541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.423306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.423994+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.427083+00:00", "trade", 15.165, 350.0]
["2026-09-16T14:14:26.439196+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.440135+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.446361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.559418+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.560088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.560126+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.582472+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.582646+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.592421+00:00", "trade", 15.16, 59.0]
["2026-09-16T14:14:26.595054+00:00", "trade", 15.16, 43.0]
["2026-09-16T14:14:26.628233+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.628241+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.628281+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.628334+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628396+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.628483+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.628531+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628546+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628855+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628898+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628915+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.628948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.629020+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.629263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.632865+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667395+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667410+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667432+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667434+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:26.667447+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667455+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:26.667468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667481+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667496+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667511+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667532+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667539+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667551+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667668+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:26.667694+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667701+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667708+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667715+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667721+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667728+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667735+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667741+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667755+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667775+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:26.667775+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:26.667799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.667854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.667957+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.668363+00:00", "trade", 15.1718, 52.0]
["2026-09-16T14:14:26.668645+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:26.668879+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.668903+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.669218+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.671604+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:26.672983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.673545+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.703430+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.926044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.930567+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:26.984877+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:27.085344+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:27.169100+00:00", "trade", 15.1577, 5.0]
["2026-09-16T14:14:27.557592+00:00", "trade", 15.1698, 1.0]
["2026-09-16T14:14:27.575083+00:00", "trade", 15.1698, 1.0]
["2026-09-16T14:14:27.793913+00:00", "trade", 15.1577, 5.0]
["2026-09-16T14:14:27.992302+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.008437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.075342+00:00", "trade", 15.1686, 41.0]
["2026-09-16T14:14:28.077007+00:00", "trade", 15.165, 300.0]
["2026-09-16T14:14:28.269089+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.348167+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.364971+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365222+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365261+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365354+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.365369+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.365376+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.365399+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.365422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365433+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365444+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365465+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365473+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365480+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365494+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:28.365494+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365529+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365536+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365543+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365684+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365709+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365729+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.365842+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.366174+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.382457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.382540+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.384010+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.389476+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.391696+00:00", "trade", 15.1675, 1.0]
["2026-09-16T14:14:28.393778+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.393779+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.394283+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.394553+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.394566+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.394926+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395126+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:14:28.395227+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:28.395333+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.395341+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.395533+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:28.395534+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395567+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395593+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395608+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395621+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395634+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395640+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395647+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.395751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.398575+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.428448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.428908+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.429216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.429367+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.446313+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.643480+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.831614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.831757+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.888190+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.888551+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.888561+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.888609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.889499+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.889655+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.985051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:28.996119+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.161214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.191008+00:00", "trade", 15.1625, 5.0]
["2026-09-16T14:14:29.191365+00:00", "trade", 15.1625, 1.0]
["2026-09-16T14:14:29.193364+00:00", "trade", 15.165, 150.0]
["2026-09-16T14:14:29.193426+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:29.199453+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:29.238335+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:29.253568+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:29.259996+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:29.260056+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:29.260856+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:29.281767+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:29.281768+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:29.281805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.281907+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:29.282093+00:00", "trade", 15.16, 1200.0]
["2026-09-16T14:14:29.282104+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:29.282106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282107+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:29.282114+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:29.282115+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282138+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:29.282139+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282144+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282159+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282173+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282180+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282187+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:29.282189+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:29.282189+00:00", "trade", 15.16, 110.0]
["2026-09-16T14:14:29.282189+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282211+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:29.282245+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282300+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:29.282361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282380+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282474+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:14:29.282479+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282668+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282673+00:00", "trade", 15.1631, 52.0]
["2026-09-16T14:14:29.282815+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282842+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.282934+00:00", "trade", 15.1659, 50.0]
["2026-09-16T14:14:29.282985+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.292580+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.367303+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.476568+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.606374+00:00", "trade", 15.1697, 1.0]
["2026-09-16T14:14:29.606428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610282+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610777+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610789+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610881+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610916+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610923+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:29.610929+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:29.610937+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:29.610955+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:29.611007+00:00", "trade", 15.16, 61.0]
["2026-09-16T14:14:29.611008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611096+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611129+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611136+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611153+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611160+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611173+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611261+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611446+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611575+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611619+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611892+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.611927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.613591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.614030+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.621471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.625537+00:00", "trade", 15.16, 59.0]
["2026-09-16T14:14:29.642642+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.642649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.698442+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.756730+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:14:29.904761+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.904795+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:29.927563+00:00", "trade", 15.155, 690.0]
["2026-09-16T14:14:30.007591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.204221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.204240+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.204926+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.205096+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.221302+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.225289+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:30.264922+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.270888+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:14:30.270934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.327359+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.327379+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.329211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.329312+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.329439+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:30.329510+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:14:30.329765+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.329801+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.329850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.329952+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.432802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.503554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.745777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.746607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.848549+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:30.944560+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:31.313577+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:14:31.313632+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:31.579651+00:00", "trade", 15.1697, 1.0]
["2026-09-16T14:14:31.620748+00:00", "trade", 15.1697, 1.0]
["2026-09-16T14:14:31.698898+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:31.745138+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:14:32.462669+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:14:32.479972+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.480007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.480007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.629129+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.731301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.731770+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.732151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.732265+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.732298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.732310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.732753+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.732974+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.834766+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.878877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.878903+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.879360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.879379+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.879562+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.879588+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.879681+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.919432+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.919500+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.919812+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.919988+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.920311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.936847+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:14:32.936901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.936908+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:32.936914+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936923+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936930+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936936+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936943+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936950+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936963+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936970+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:14:32.936974+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:14:32.936979+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.936994+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.937007+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:32.937010+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:14:32.937010+00:00", "trade", 15.16, 772.0]
["2026-09-16T14:14:32.937033+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:32.937082+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.937440+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.937461+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.937484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.937516+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.937517+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:14:32.937573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.938143+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.938501+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.940930+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.941363+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:32.969029+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.420001+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.420947+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.421364+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.421403+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.421423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.421439+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.421814+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.423446+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.598507+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.599423+00:00", "trade", 15.1698, 1.0]
["2026-09-16T14:14:33.647347+00:00", "trade", 15.1698, 1.0]
["2026-09-16T14:14:33.647531+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.663647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.877432+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:33.877463+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:33.877818+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.877875+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.877923+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.877936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.877944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.878154+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.878176+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.878184+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.878470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.878471+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.879951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.982085+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.982628+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:33.983019+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.134780+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.135292+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.205430+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.257012+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:34.259054+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.259718+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.259798+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.260866+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:14:34.261072+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.261703+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:34.268800+00:00", "trade", 15.145, 160.0]
["2026-09-16T14:14:34.319473+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.323397+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:34.338325+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:14:34.634194+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:34.987095+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.022249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.022294+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.022380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.038528+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.038708+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.059107+00:00", "trade", 15.1697, 1.0]
["2026-09-16T14:14:35.068541+00:00", "trade", 15.145, 30.0]
["2026-09-16T14:14:35.101094+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.143384+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.145010+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:35.269221+00:00", "trade", 15.145, 5.0]
["2026-09-16T14:14:36.070927+00:00", "trade", 15.1698, 1.0]
["2026-09-16T14:14:36.265865+00:00", "trade", 15.1401, 40.0]
["2026-09-16T14:14:36.602511+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.603312+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.603652+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.603724+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.604108+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.604272+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.604284+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.615041+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.688558+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:36.698530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.089565+00:00", "trade", 15.1698, 1.0]
["2026-09-16T14:14:37.092924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.120803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.292148+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.348438+00:00", "trade", 15.145, 1000.0]
["2026-09-16T14:14:37.355369+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.405532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.405934+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.405958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.406314+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.406779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.539805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.540321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.540329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.554590+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:14:37.576680+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.723843+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.735741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.800001+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.810674+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:37.948942+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.310167+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.349792+00:00", "trade", 15.145, 21.0]
["2026-09-16T14:14:38.448726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.449243+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.551603+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.608973+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.882935+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.883381+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.883395+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:38.883872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.046260+00:00", "trade", 15.1698, 2.0]
["2026-09-16T14:14:39.411743+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.484169+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.923625+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924168+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924250+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924414+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924570+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924626+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924637+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924754+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.924765+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.925441+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.926092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.926197+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.926591+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:39.926607+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.004318+00:00", "trade", 15.14, 3300.0]
["2026-09-16T14:14:40.004679+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:14:40.029955+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.030405+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.091072+00:00", "trade", 15.1696, 1.0]
["2026-09-16T14:14:40.092842+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.126421+00:00", "trade", 15.14, 36.0]
["2026-09-16T14:14:40.126720+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.126767+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.126787+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:40.126789+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.126805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.126807+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:14:40.126814+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.126822+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.126835+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.126842+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.126868+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:14:40.126872+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:40.126881+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:14:40.126889+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:14:40.126891+00:00", "trade", 15.13, 129.0]
["2026-09-16T14:14:40.126945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.127091+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.127167+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.127286+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.127328+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.127504+00:00", "trade", 15.1456, 50.0]
["2026-09-16T14:14:40.128827+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.130711+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.131489+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.131895+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.131919+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.132585+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.159257+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365775+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.365776+00:00", "trade", 15.14, 66.0]
["2026-09-16T14:14:40.365778+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.365797+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365803+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365809+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365816+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365823+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365836+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365843+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365864+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365870+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365884+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365928+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365942+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365944+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.365949+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365951+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.365953+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.365956+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365971+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365973+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.365975+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.365978+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.365982+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:14:40.365984+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365988+00:00", "trade", 15.14, 121.0]
["2026-09-16T14:14:40.365992+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.365993+00:00", "trade", 15.14, 1000.0]
["2026-09-16T14:14:40.365994+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.365998+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.365998+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.366001+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.366004+00:00", "trade", 15.14, 7.0]
["2026-09-16T14:14:40.366011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.366034+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.366043+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.366063+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:14:40.366076+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366079+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.366087+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366094+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366101+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366110+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366124+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366130+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366136+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366143+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366148+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.366150+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366157+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366164+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366177+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366184+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:14:40.366186+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:14:40.366188+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.366188+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:14:40.366188+00:00", "trade", 15.14, 13.0]
["2026-09-16T14:14:40.366189+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366190+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366287+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366767+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366827+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.366964+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:14:40.367025+00:00", "trade", 15.14, 7.0]
["2026-09-16T14:14:40.367599+00:00", "trade", 15.14, 60.0]
["2026-09-16T14:14:40.367646+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367840+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367857+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367875+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367885+00:00", "trade", 15.15, 800.0]
["2026-09-16T14:14:40.367885+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367886+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:40.367887+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:14:40.367906+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367919+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367925+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367939+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367946+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:40.367991+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.367994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368014+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368021+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368028+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368035+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368746+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368841+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.368854+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.396523+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.404045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.597451+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.627568+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:40.822892+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:41.096524+00:00", "trade", 15.1694, 1.0]
["2026-09-16T14:14:41.323354+00:00", "trade", 15.1505, 100.0]
["2026-09-16T14:14:41.615520+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:41.616612+00:00", "trade", 15.155, 98.0]
["2026-09-16T14:14:42.052970+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.073344+00:00", "trade", 15.1493, 100.0]
["2026-09-16T14:14:42.122610+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.122799+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.219907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.225791+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.226222+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.226372+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.226381+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.226382+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.226712+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.226741+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.226889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227028+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227056+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227225+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.227269+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227545+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227566+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227698+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227716+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:42.227728+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227750+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.227854+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.228176+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.228177+00:00", "trade", 15.15, 700.0]
["2026-09-16T14:14:42.228292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.228471+00:00", "trade", 15.15, 92.0]
["2026-09-16T14:14:42.228516+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.228530+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.228536+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.228549+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.228562+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.228573+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.228574+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228689+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228696+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228703+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228710+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228798+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228941+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228961+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.228976+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.229032+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.229066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.229077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.229170+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.229209+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.229226+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.260594+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.260602+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.550069+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.769856+00:00", "trade", 15.145, 30.0]
["2026-09-16T14:14:42.769858+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:42.769859+00:00", "trade", 15.15, 17.0]
["2026-09-16T14:14:42.769953+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.769967+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.769981+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.769987+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.769994+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770001+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770008+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770013+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:42.770014+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770015+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770021+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770038+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770039+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770048+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:42.770056+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:14:42.770059+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770089+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770091+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:14:42.770101+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770101+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770117+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770124+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770133+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770139+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770145+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770159+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770165+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770172+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770180+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770187+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770193+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770194+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770209+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:42.770211+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:14:42.770214+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770214+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770214+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.770214+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770222+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770228+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770241+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770248+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770255+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770702+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770728+00:00", "trade", 15.1448, 50.0]
["2026-09-16T14:14:42.770774+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.770819+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.771171+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.771198+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.771446+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.771453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.771937+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.774349+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.774355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.778487+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.783259+00:00", "trade", 15.1475, 101.0]
["2026-09-16T14:14:42.783423+00:00", "trade", 15.15, 79.0]
["2026-09-16T14:14:42.783529+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.783860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.784003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.784273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.784279+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.784844+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.784863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.792189+00:00", "trade", 15.1475, 13.0]
["2026-09-16T14:14:42.800034+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.800289+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.800296+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.800303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.812219+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:42.812267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.812721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.851011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.851012+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:14:42.851286+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.851429+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.852080+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:42.871953+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.126351+00:00", "trade", 15.1693, 1.0]
["2026-09-16T14:14:43.231013+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.231490+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.370669+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.552637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.553148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.553161+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.553621+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.556343+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.556784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.681280+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.742176+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.742216+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.869500+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.870379+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:43.915591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.041853+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:44.041928+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.042727+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.042732+00:00", "trade", 15.155, 24.0]
["2026-09-16T14:14:44.042734+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:44.042762+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.042767+00:00", "trade", 15.155, 24.0]
["2026-09-16T14:14:44.042769+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:44.042784+00:00", "trade", 15.155, 183.0]
["2026-09-16T14:14:44.042786+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.042787+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:44.042789+00:00", "trade", 15.155, 24.0]
["2026-09-16T14:14:44.042793+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:44.043065+00:00", "trade", 15.155, 192.0]
["2026-09-16T14:14:44.043066+00:00", "trade", 15.155, 400.0]
["2026-09-16T14:14:44.043195+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.043209+00:00", "trade", 15.155, 24.0]
["2026-09-16T14:14:44.043215+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:44.043432+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.043934+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:14:44.044555+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.044563+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.044830+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.044928+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.045949+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.241415+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.242073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.259241+00:00", "trade", 15.155, 104.0]
["2026-09-16T14:14:44.259701+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.271771+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.304982+00:00", "trade", 15.155, 96.0]
["2026-09-16T14:14:44.304991+00:00", "trade", 15.155, 144.0]
["2026-09-16T14:14:44.305352+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.361298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.393811+00:00", "trade", 15.1695, 1.0]
["2026-09-16T14:14:44.662429+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.663010+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.676774+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.693082+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:14:44.693614+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.693628+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.693634+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.693641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.693702+00:00", "trade", 15.16, 1021.0]
["2026-09-16T14:14:44.693704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.693860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.694117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.695729+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:14:44.698507+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:44.698653+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:14:44.751750+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:14:44.755318+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.755325+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.755332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.755339+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.755348+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.755355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.755424+00:00", "trade", 15.16, 76.0]
["2026-09-16T14:14:44.765392+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.771350+00:00", "trade", 15.155, 88.0]
["2026-09-16T14:14:44.771414+00:00", "trade", 15.155, 88.0]
["2026-09-16T14:14:44.771419+00:00", "trade", 15.155, 88.0]
["2026-09-16T14:14:44.771419+00:00", "trade", 15.155, 88.0]
["2026-09-16T14:14:44.772133+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.772622+00:00", "trade", 15.155, 88.0]
["2026-09-16T14:14:44.772650+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.773771+00:00", "trade", 15.155, 112.0]
["2026-09-16T14:14:44.773799+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:44.803054+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.810110+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.810140+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.860574+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:14:44.860575+00:00", "trade", 15.155, 45.0]
["2026-09-16T14:14:44.955699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:44.956283+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.058457+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.108649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.108676+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.108821+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159291+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159496+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159518+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.159664+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.160027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.160128+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.174357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.325805+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:45.326392+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:45.326397+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:45.326533+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.326661+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:45.326931+00:00", "trade", 15.155, 22.0]
["2026-09-16T14:14:45.327134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.354121+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:45.354184+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:45.354206+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:45.354264+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:45.354664+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.354684+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.355166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.355177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.355585+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.356819+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.357221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.386484+00:00", "trade", 15.1694, 1.0]
["2026-09-16T14:14:45.387263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.387620+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.387979+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.458079+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.479916+00:00", "trade", 15.155, 165.0]
["2026-09-16T14:14:45.480710+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.523890+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.536332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.679990+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.710142+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.721431+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.721898+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.723384+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.755359+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.755402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.755493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.755508+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.755514+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.756279+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:45.814266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.133169+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:46.133177+00:00", "trade", 15.155, 110.0]
["2026-09-16T14:14:46.133618+00:00", "trade", 15.155, 340.0]
["2026-09-16T14:14:46.133821+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.134196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.208388+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.376340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.533630+00:00", "trade", 15.1515, 100.0]
["2026-09-16T14:14:46.561292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.665083+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.685701+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:46.686169+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:14:46.691629+00:00", "trade", 15.155, 80.0]
["2026-09-16T14:14:46.747092+00:00", "trade", 15.1694, 1.0]
["2026-09-16T14:14:46.790772+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.830184+00:00", "trade", 15.15, 12000.0]
["2026-09-16T14:14:46.830800+00:00", "trade", 15.152, 118.0]
["2026-09-16T14:14:46.831000+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.831155+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.832034+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.837336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.913680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.914346+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.914825+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:46.915010+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:47.092880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:47.176354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:47.226110+00:00", "trade", 15.1586, 1.0]
["2026-09-16T14:14:47.404884+00:00", "trade", 15.1691, 1.0]
["2026-09-16T14:14:47.675390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:47.678943+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:47.787248+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:48.027032+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027079+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027183+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:14:48.027200+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027257+00:00", "trade", 15.15, 30.0]
["2026-09-16T14:14:48.027257+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027278+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027597+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:48.027605+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:48.027637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027658+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027688+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027707+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027724+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027738+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027745+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027752+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027765+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.027885+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:48.028053+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:14:48.028142+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028184+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028191+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028217+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028242+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028735+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.028747+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.037488+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.037516+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.046794+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.071944+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.072177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.072220+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.199170+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.222879+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.228209+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.228221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.235571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.250233+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.250243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.250440+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.250980+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.251028+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.259019+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.259471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.259914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.264849+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.277420+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.304451+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.308322+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.308597+00:00", "trade", 15.155, 53.0]
["2026-09-16T14:14:48.309340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.374835+00:00", "trade", 15.1691, 1.0]
["2026-09-16T14:14:48.598922+00:00", "trade", 15.1515, 340.0]
["2026-09-16T14:14:48.599679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:48.791039+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:14:48.791825+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.027528+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.067807+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.067864+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.067955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.151911+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.152569+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.354311+00:00", "trade", 15.1525, 100.0]
["2026-09-16T14:14:49.374234+00:00", "trade", 15.1691, 1.0]
["2026-09-16T14:14:49.374484+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:14:49.375054+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375080+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375132+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375158+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:14:49.375179+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375193+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375210+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375401+00:00", "trade", 15.16, 99.0]
["2026-09-16T14:14:49.375403+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:49.375404+00:00", "trade", 15.16, 800.0]
["2026-09-16T14:14:49.375405+00:00", "trade", 15.16, 148.0]
["2026-09-16T14:14:49.375408+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:49.375437+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375443+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:49.375451+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375458+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375465+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375472+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375479+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375499+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375506+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375513+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375519+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375532+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375539+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375545+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375548+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:14:49.375551+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375564+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375614+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375717+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375875+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375895+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375899+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:49.375990+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:49.375991+00:00", "trade", 15.16, 1903.0]
["2026-09-16T14:14:49.375991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376080+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:49.376086+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376092+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376099+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376107+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376128+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376134+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376142+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376148+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376155+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376162+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376176+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376185+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376235+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376404+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376443+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376463+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376471+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376483+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376523+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.376880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.377311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.380015+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.380026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.381306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.409545+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:14:49.409572+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:49.410333+00:00", "trade", 15.165, 139.0]
["2026-09-16T14:14:49.410384+00:00", "trade", 15.165, 7.0]
["2026-09-16T14:14:49.459931+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.477211+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.477661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.586098+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.586486+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.803921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.805232+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:14:49.886884+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:49.981464+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:14:49.981501+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:14:49.981530+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.002208+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.002801+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.065095+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.237594+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.267568+00:00", "trade", 15.165, 690.0]
["2026-09-16T14:14:50.377841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.554154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.554366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.782040+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.882321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.901504+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:50.901868+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:51.036242+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:51.369294+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:51.369344+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:51.369391+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:51.407234+00:00", "trade", 15.169, 1.0]
["2026-09-16T14:14:52.440261+00:00", "trade", 15.169, 1.0]
["2026-09-16T14:14:52.513267+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:52.513408+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:52.518955+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:52.518993+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:52.937570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:53.087462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:53.087490+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:53.448824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:53.480838+00:00", "trade", 15.1655, 76.0]
["2026-09-16T14:14:53.582431+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:53.833095+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.120431+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.127575+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.461776+00:00", "trade", 15.1692, 1.0]
["2026-09-16T14:14:54.491326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.526818+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.722455+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.777713+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:54.782972+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.783875+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:54.784310+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.009159+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.009253+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365077+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365078+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:14:55.365080+00:00", "trade", 15.165, 90.0]
["2026-09-16T14:14:55.365189+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:55.365195+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:55.365196+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365203+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365204+00:00", "trade", 15.16, 800.0]
["2026-09-16T14:14:55.365210+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:55.365214+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365215+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:14:55.365218+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365219+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365228+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365233+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:14:55.365248+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365252+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365261+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365264+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365265+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365317+00:00", "trade", 15.165, 31.0]
["2026-09-16T14:14:55.365324+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365336+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365341+00:00", "trade", 15.165, 31.0]
["2026-09-16T14:14:55.365353+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:14:55.365357+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365376+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365380+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:55.365387+00:00", "trade", 15.165, 269.0]
["2026-09-16T14:14:55.365394+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365395+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:14:55.365395+00:00", "trade", 15.165, 8.0]
["2026-09-16T14:14:55.365406+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365440+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365445+00:00", "trade", 15.165, 70.0]
["2026-09-16T14:14:55.365454+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365459+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365477+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365672+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365683+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365834+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.365848+00:00", "trade", 15.1607, 50.0]
["2026-09-16T14:14:55.365926+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.365988+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.366020+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.366368+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.366823+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.376001+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.376008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.485140+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.652347+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.801752+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.804254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.804780+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.805689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.822482+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.886550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.886564+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.887054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.887626+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.887778+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.887995+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.888481+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.916306+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:55.917075+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.917484+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.919805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.932309+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.977762+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.978300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.978666+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.980248+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.983051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.983336+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.983492+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.990882+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:55.993367+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.052568+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.225431+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.280307+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.280552+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.280734+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.296496+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.297089+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.297538+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.423161+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.423987+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.424088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.424570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.477508+00:00", "trade", 15.1692, 1.0]
["2026-09-16T14:14:56.478302+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.486262+00:00", "trade", 15.1692, 1.0]
["2026-09-16T14:14:56.486715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.486772+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.486828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.487016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.487052+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.487107+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.551556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.551955+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.562277+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.589343+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.589547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.589566+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.590748+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.607436+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.819206+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.819362+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.819943+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.819980+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.819984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.852424+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.853115+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:56.863374+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.002287+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.002288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.125016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.125707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.176133+00:00", "trade", 15.1478, 29.0]
["2026-09-16T14:14:57.213392+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.213762+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.227742+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.228193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.263143+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.263589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.283139+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:57.384770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.432289+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.831199+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.831644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.832416+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.836897+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:57.862449+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.035357+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.035385+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.035460+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.035560+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.035629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.036031+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.036321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.036331+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.065253+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.065921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.099371+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.300661+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:14:58.301130+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.307157+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.307794+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.334902+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.335308+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.342191+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:14:58.412171+00:00", "trade", 15.1691, 1.0]
["2026-09-16T14:14:58.412966+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.542850+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:58.551699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.568964+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:58.795415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.067037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.067099+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.336726+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:59.337095+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.337112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.337277+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:59.337359+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:14:59.340626+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340627+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:14:59.340628+00:00", "trade", 15.16, 2300.0]
["2026-09-16T14:14:59.340633+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340640+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340647+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340654+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340668+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340681+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340688+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340696+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:14:59.340711+00:00", "trade", 15.16, 31.0]
["2026-09-16T14:14:59.340711+00:00", "trade", 15.16, 31.0]
["2026-09-16T14:14:59.340855+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340862+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340869+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340877+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340883+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340889+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340902+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340909+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.340916+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:14:59.341024+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:59.341024+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:14:59.341112+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.341157+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.341300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.341343+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.341486+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.341494+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.341501+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.342505+00:00", "trade", 15.16, 17.0]
["2026-09-16T14:14:59.344673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.346227+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.361353+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.362020+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.362362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.362813+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.375703+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.621556+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.746165+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.752441+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.908858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:14:59.909484+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023415+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023438+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023453+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:15:00.023461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023632+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:15:00.023640+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023657+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023664+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023671+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:00.023686+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023693+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023699+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023706+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023720+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023727+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023734+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023747+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023876+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023884+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023909+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.023911+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:15:00.024013+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.024046+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.024092+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.024120+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:00.024215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.024364+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.024578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.024663+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.024688+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.024701+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.025434+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.028024+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.028051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.028742+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.062367+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.062375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.062382+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.062693+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.270375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.271073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.453437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.453446+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.610755+00:00", "trade", 15.1601, 100.0]
["2026-09-16T14:15:00.617422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.618154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.656946+00:00", "trade", 15.1689, 1.0]
["2026-09-16T14:15:00.657757+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.673805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.674621+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.675863+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.684682+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.684690+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.685125+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.737788+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.754109+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:15:00.754689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.754883+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.851407+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.938221+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:00.938708+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.097691+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:15:01.098528+00:00", "trade", 15.1609, 113.0]
["2026-09-16T14:15:01.098579+00:00", "trade", 15.162, 23.0]
["2026-09-16T14:15:01.098639+00:00", "trade", 15.1654, 3.0]
["2026-09-16T14:15:01.098646+00:00", "trade", 15.161, 4.0]
["2026-09-16T14:15:01.402258+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.402963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.403366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.405269+00:00", "trade", 15.165, 748.0]
["2026-09-16T14:15:01.420901+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.420927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.446222+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.446805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447452+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447459+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447667+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.447667+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447669+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:15:01.447671+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.447672+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.447673+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447675+00:00", "trade", 15.17, 800.0]
["2026-09-16T14:15:01.447680+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447686+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447769+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:01.447776+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447783+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447790+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447796+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447803+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447816+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447823+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447829+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447836+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447842+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447849+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.447943+00:00", "trade", 15.17, 22.0]
["2026-09-16T14:15:01.447951+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448111+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.448114+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.448127+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.448134+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:01.448158+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448175+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448218+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:15:01.448236+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448237+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448312+00:00", "trade", 15.1635, 53.0]
["2026-09-16T14:15:01.448351+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448352+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448358+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448540+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448588+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448596+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448620+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448659+00:00", "trade", 15.175, 6.0]
["2026-09-16T14:15:01.448704+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448721+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448740+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448758+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448766+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448798+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448810+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448811+00:00", "trade", 15.17, 122.0]
["2026-09-16T14:15:01.448816+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:01.448819+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:15:01.448819+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448820+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448822+00:00", "trade", 15.17, 205.0]
["2026-09-16T14:15:01.448827+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:01.448828+00:00", "trade", 15.17, 69.0]
["2026-09-16T14:15:01.448853+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448861+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448870+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.448903+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:15:01.449389+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.449728+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.451794+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:15:01.452726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.457792+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.457822+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.457847+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.459160+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:15:01.475884+00:00", "trade", 15.175, 3.0]
["2026-09-16T14:15:01.477796+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.477823+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.478141+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.479259+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:15:01.547696+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.547726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.547957+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.547981+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.548239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.548266+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.612200+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.612644+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:15:01.618490+00:00", "trade", 15.1543, 45.0]
["2026-09-16T14:15:01.626458+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:01.688092+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:01.865502+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.979350+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:01.979830+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.034023+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.034091+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.034118+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.034374+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.043594+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:15:02.043644+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.043946+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.044302+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.044383+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.044829+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.049658+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.050041+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150349+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150723+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:15:02.150723+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150724+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:15:02.150798+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150813+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:02.150835+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150842+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150849+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150854+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150855+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150857+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:02.150857+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:15:02.150862+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150868+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150875+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150883+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150891+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150905+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150912+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150920+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:02.150963+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:02.150965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.151146+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.151170+00:00", "trade", 15.17, 90.0]
["2026-09-16T14:15:02.151305+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.151355+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.151493+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.151553+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.153148+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.153757+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.182154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.182611+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.319412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.554254+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:15:02.555042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.650768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.651320+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.651659+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.668364+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.668530+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.744123+00:00", "trade", 15.1664, 1.0]
["2026-09-16T14:15:02.744176+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:02.744863+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.183189+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.183681+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.183712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.183721+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.183759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.183812+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.184128+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.184134+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.193494+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.219512+00:00", "trade", 15.1694, 200.0]
["2026-09-16T14:15:03.317958+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.317967+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.461937+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.462319+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.462447+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.473659+00:00", "trade", 15.1692, 200.0]
["2026-09-16T14:15:03.649465+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.692712+00:00", "trade", 15.165, 50.0]
["2026-09-16T14:15:03.693508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.693520+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.694168+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.694270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.694272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.699384+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.717820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.718610+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.720563+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.740280+00:00", "trade", 15.17, 24.0]
["2026-09-16T14:15:03.743953+00:00", "trade", 15.1695, 23.0]
["2026-09-16T14:15:03.790029+00:00", "trade", 15.1699, 200.0]
["2026-09-16T14:15:03.905949+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:03.925270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.208922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.209394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.209522+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.209624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.210440+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.409977+00:00", "trade", 15.1619, 100.0]
["2026-09-16T14:15:04.410752+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.486533+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.487262+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.488439+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.497748+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.643196+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.643782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.643968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.644362+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.646620+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.779555+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.781062+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.781497+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:04.953205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.126447+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.131974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.233536+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.355489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.371106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.371799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.407517+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.529545+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.635666+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.885345+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.895247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.895761+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:05.897376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.276496+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.276779+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.277054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.277095+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.277206+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.278117+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.301330+00:00", "trade", 15.165, 83.0]
["2026-09-16T14:15:06.405211+00:00", "trade", 15.165, 50.0]
["2026-09-16T14:15:06.450370+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.451214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.634909+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.634957+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.828429+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.829539+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.832772+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.841233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.847080+00:00", "trade", 15.165, 11.0]
["2026-09-16T14:15:06.847134+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.907121+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:06.948181+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.089364+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.236617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.236759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.237340+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.244349+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:07.334335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.334748+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.334794+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.409690+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.471433+00:00", "trade", 15.1699, 200.0]
["2026-09-16T14:15:07.472112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.472184+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.472219+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.493025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.495836+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.697099+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:15:07.917993+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.918768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:07.919727+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.083918+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.112660+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.249241+00:00", "trade", 15.1675, 200.0]
["2026-09-16T14:15:08.249297+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.389781+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.421271+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.830813+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.830854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.831515+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:08.885194+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.041176+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.041286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.041380+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.052225+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.052285+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:09.052385+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.057932+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148478+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:15:09.148520+00:00", "trade", 15.17, 327.0]
["2026-09-16T14:15:09.148520+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148521+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:15:09.148522+00:00", "trade", 15.17, 400.0]
["2026-09-16T14:15:09.148524+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:09.148527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148605+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148618+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148631+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148638+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148651+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:09.148768+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:09.148776+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:09.148783+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:09.148791+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:09.148798+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:09.148803+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:15:09.148804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148812+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148825+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148832+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:15:09.148832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148838+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148845+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148851+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148859+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148873+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148881+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148887+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148894+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148900+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.148906+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149002+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149095+00:00", "trade", 15.17, 23.0]
["2026-09-16T14:15:09.149262+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149268+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149276+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149289+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149331+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149357+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149364+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149371+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149411+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149445+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149574+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149651+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.149817+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.150655+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.152918+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.153601+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.154783+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.155582+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.173832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.188582+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.188588+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.248595+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.248602+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.248603+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.248618+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.248857+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.250888+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.261599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.262089+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.411466+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.420643+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.546028+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.546147+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.546270+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.546286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.570629+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:09.744086+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.008945+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.065376+00:00", "trade", 15.1655, 1.0]
["2026-09-16T14:15:10.066272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.067268+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.067648+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.067744+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.192112+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.261535+00:00", "trade", 15.175, 466.0]
["2026-09-16T14:15:10.369526+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.369636+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.369989+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.370452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.370833+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.485722+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.485755+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.748726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.749665+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.807146+00:00", "trade", 15.1719, 100.0]
["2026-09-16T14:15:10.851184+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.851598+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:10.882699+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:11.078655+00:00", "trade", 15.1655, 1.0]
["2026-09-16T14:15:11.157956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:11.225534+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:11.474841+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:15:11.690872+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:11.691320+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:11.691349+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:11.877307+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.028500+00:00", "trade", 15.1554, 1.0]
["2026-09-16T14:15:12.034752+00:00", "trade", 15.1554, 2.0]
["2026-09-16T14:15:12.040197+00:00", "trade", 15.1554, 2.0]
["2026-09-16T14:15:12.057534+00:00", "trade", 15.1554, 49.0]
["2026-09-16T14:15:12.087902+00:00", "trade", 15.1655, 1.0]
["2026-09-16T14:15:12.158669+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:12.294030+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:15:12.294099+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:15:12.294122+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294477+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294480+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294567+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294588+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294638+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294645+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294692+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294830+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.294964+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.303462+00:00", "trade", 15.1725, 100.0]
["2026-09-16T14:15:12.388877+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:12.441456+00:00", "trade", 15.1507, 24.0]
["2026-09-16T14:15:12.441501+00:00", "trade", 15.1497, 31.0]
["2026-09-16T14:15:12.530602+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:15:12.542339+00:00", "trade", 15.1725, 95.0]
["2026-09-16T14:15:12.543075+00:00", "trade", 15.1725, 5.0]
["2026-09-16T14:15:12.756416+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.757456+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.757529+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:12.757971+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:13.013354+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:13.099031+00:00", "trade", 15.1655, 6.0]
["2026-09-16T14:15:13.204022+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:13.204838+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:14.105337+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:14.375007+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451804+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:15.451809+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451841+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:15.451859+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451873+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451879+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451886+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451900+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451907+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451914+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.451921+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.452082+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:15.452100+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:15.452115+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:15.452122+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:15.452130+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:15.452136+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:15.452143+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:15.452147+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452148+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:15:15.452149+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452156+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452165+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452172+00:00", "trade", 15.16, 67.0]
["2026-09-16T14:15:15.452172+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452264+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452638+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:15:15.452699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452710+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452769+00:00", "trade", 15.1707, 50.0]
["2026-09-16T14:15:15.452772+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.452843+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.454855+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.455300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.489980+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.861987+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.862660+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:15.927322+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.140628+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141036+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141146+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141198+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141521+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141572+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.141586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.180764+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.180852+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.180936+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.235916+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.235953+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.235984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.240550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.241806+00:00", "trade", 15.165, 19.0]
["2026-09-16T14:15:16.241862+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.242205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.242610+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.243878+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.293117+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.373793+00:00", "trade", 15.165, 1288.0]
["2026-09-16T14:15:16.466090+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.466791+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.467676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.468425+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.513761+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:16.763584+00:00", "trade", 15.168, 1.0]
["2026-09-16T14:15:16.778548+00:00", "trade", 15.1699, 30.0]
["2026-09-16T14:15:17.033972+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.034031+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.034486+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.034921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.090104+00:00", "trade", 15.1611, 1.0]
["2026-09-16T14:15:17.149583+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.149800+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:15:17.149927+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150345+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.150464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:17.150472+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150472+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150481+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150492+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150502+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150535+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150551+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150559+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150581+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150589+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150653+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150885+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150908+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150951+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.150958+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.151026+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.151292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.155412+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.166221+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.166704+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.323252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.323940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.324229+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.408101+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.409445+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.516822+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.552539+00:00", "trade", 15.1465, 4.0]
["2026-09-16T14:15:17.552988+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553358+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553489+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553521+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553763+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553847+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553874+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553894+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553919+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553953+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.553979+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554000+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554025+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554045+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554049+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554070+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554201+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554227+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554246+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554271+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554308+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554335+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554355+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554412+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554438+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.554457+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.562953+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:17.778492+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:18.216265+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:18.216297+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:18.341573+00:00", "trade", 15.175, 180.0]
["2026-09-16T14:15:18.348761+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:18.371027+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:18.371715+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:18.959015+00:00", "trade", 15.1597, 1.0]
["2026-09-16T14:15:19.789192+00:00", "trade", 15.1701, 3293.0]
["2026-09-16T14:15:19.789554+00:00", "trade", 15.1701, 1.0]
["2026-09-16T14:15:19.817388+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:19.878071+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:15:19.968768+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:15:19.975263+00:00", "trade", 15.1595, 2.0]
["2026-09-16T14:15:20.003999+00:00", "trade", 15.1725, 5.0]
["2026-09-16T14:15:20.113510+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.193160+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.193644+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.194130+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:20.262716+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.399959+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.483043+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:15:20.530866+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:15:20.531495+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.757796+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.848875+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:20.886543+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:15:20.988168+00:00", "trade", 15.1586, 1.0]
["2026-09-16T14:15:21.088457+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.088885+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.089024+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.089385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.089762+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.090269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.283679+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:15:21.283681+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:15:21.284064+00:00", "trade", 15.17, 58.0]
["2026-09-16T14:15:21.284084+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:21.284092+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:15:21.284093+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284098+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284105+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284111+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284138+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284175+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284191+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284634+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.284781+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.304237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.304609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.305096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.342094+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.342183+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.482620+00:00", "trade", 15.1699, 2000.0]
["2026-09-16T14:15:21.483130+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.483745+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.483752+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.729562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.730044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:21.968641+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:22.367466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:22.367474+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:22.367907+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:22.576020+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.003555+00:00", "trade", 15.1587, 3.0]
["2026-09-16T14:15:23.003996+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.004494+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.091930+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.209134+00:00", "trade", 15.1587, 200.0]
["2026-09-16T14:15:23.209819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.210377+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.269815+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.501966+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.502730+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.502738+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.505228+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.505648+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.505655+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.516383+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.542472+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.711956+00:00", "trade", 15.165, 15.0]
["2026-09-16T14:15:23.712747+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.848207+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.849072+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.849154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.881627+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:23.886757+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:23.907357+00:00", "trade", 15.165, 15.0]
["2026-09-16T14:15:24.012516+00:00", "trade", 15.1582, 1.0]
["2026-09-16T14:15:24.012569+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.012900+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.013254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.013287+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.013360+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.033481+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:15:24.033849+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.034127+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:24.036967+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.037656+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.038032+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.068162+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:24.076466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.076591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.076712+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:15:24.076713+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.076890+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:15:24.076906+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:15:24.077028+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:15:24.077120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:24.077194+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:24.077205+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:24.077210+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:24.077289+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:24.077319+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:15:24.078398+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:24.078494+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.078546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.078566+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.078725+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.079000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.080464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.080713+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:15:24.180127+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.180314+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.180545+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.180788+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.180814+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.180944+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.182915+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.183355+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.189982+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.190250+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.190585+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:15:24.191033+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.191208+00:00", "trade", 15.1696, 50.0]
["2026-09-16T14:15:24.206377+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.206426+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.636415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.817637+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.818006+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:24.818082+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.012728+00:00", "trade", 15.1581, 2.0]
["2026-09-16T14:15:25.132288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.132292+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268360+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:15:25.268377+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:15:25.268395+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:15:25.268400+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:15:25.268405+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:15:25.268412+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:15:25.268415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268417+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:15:25.268422+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:15:25.268439+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268483+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:15:25.268624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268727+00:00", "trade", 15.16, 70.0]
["2026-09-16T14:15:25.268794+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268882+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.268996+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:15:25.269047+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.269059+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.269071+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:15:25.270119+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.273402+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:15:25.294988+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.331033+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.508092+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.510466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:25.634976+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:25.635134+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:25.640339+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:15:25.692519+00:00", "trade", 15.165, 77.0]
["2026-09-16T14:15:25.742690+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:15:26.090423+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.421286+00:00", "trade", 15.1645, 100.0]
["2026-09-16T14:15:26.637734+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.637948+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.638165+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.638448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.638543+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.677307+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.679603+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.723645+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.723675+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:15:26.724089+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.724192+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.738521+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.738981+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.825866+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.883111+00:00", "trade", 15.165, 25.0]
["2026-09-16T14:15:26.883877+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.883884+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.883928+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.907414+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.944239+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.944954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.945071+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.981263+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:15:26.981442+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:15:26.981450+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981451+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981457+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981709+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981762+00:00", "trade", 15.16, 76.0]
["2026-09-16T14:15:26.981763+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:15:26.981910+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:15:26.981932+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.981972+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.982123+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.982131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.982208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.982409+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.982487+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:26.982494+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.012607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.025850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.169565+00:00", "trade", 15.1577, 1.0]
["2026-09-16T14:15:27.366598+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.367074+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.367087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.477079+00:00", "trade", 15.16, 33.0]
["2026-09-16T14:15:27.477131+00:00", "trade", 15.16, 14.0]
["2026-09-16T14:15:27.477159+00:00", "trade", 15.16, 26.0]
["2026-09-16T14:15:27.477926+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.572976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.573067+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.573391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.573459+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.573471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.573522+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.573719+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.574511+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.843748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.844030+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.844049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.844137+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.844608+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.854209+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.884005+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.884934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.885404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.958370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:27.982195+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.047584+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.058821+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:15:28.058866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.059194+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.059710+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.059939+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.060018+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.632566+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.633036+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.711852+00:00", "trade", 15.1576, 1.0]
["2026-09-16T14:15:28.735130+00:00", "trade", 15.1586, 100.0]
["2026-09-16T14:15:28.736115+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.814301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:28.814307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.024575+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.025430+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.128403+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.129211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.129251+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.129264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.129272+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.129999+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.189847+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.190143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.220188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.220373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.220837+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.221177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.309307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.309761+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.310107+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.321358+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.321388+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.425353+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.447540+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.518295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.583677+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.584071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.584394+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.658281+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.669816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.669867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.774357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.774935+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.985267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.986986+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.987094+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:29.987397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.040296+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.040575+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.040619+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.050280+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.478638+00:00", "trade", 15.1563, 1.0]
["2026-09-16T14:15:30.940704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.955076+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.955722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:30.983656+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:15:31.035246+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.035559+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.036058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.037073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.037524+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.037999+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.038466+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.306119+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:15:31.306900+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.306912+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.306925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.306955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.307011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.307314+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.307327+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.308972+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.331862+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.331935+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.332810+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.332919+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.332919+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.333597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.385111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.385510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.385581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.387732+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.389088+00:00", "trade", 15.1562, 1.0]
["2026-09-16T14:15:31.458640+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.459124+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.668741+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.669385+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.669514+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.671828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.732438+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:15:31.829095+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.830189+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.862959+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.871548+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:15:31.871553+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.871633+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.871798+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.872174+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.872447+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.872709+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.872722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.872752+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:31.895503+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.131608+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.131993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.132070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.132536+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.133957+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.147264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.200405+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.291495+00:00", "trade", 15.156, 1.0]
["2026-09-16T14:15:32.294768+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.295707+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.295921+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.295961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.296051+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.308693+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.311820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.563730+00:00", "trade", 15.156, 200.0]
["2026-09-16T14:15:32.967061+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.967323+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:32.967721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:33.292821+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:33.295989+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:34.129251+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:34.440043+00:00", "trade", 15.1586, 1.0]
["2026-09-16T14:15:34.440828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:34.441005+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:34.644265+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:34.644932+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:35.190809+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:35.930832+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:35.931256+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:36.176133+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:36.178151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:36.782634+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:36.782969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:36.783525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:36.862602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.044784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.225522+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.225881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.743172+00:00", "trade", 15.1538, 1.0]
["2026-09-16T14:15:37.743229+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.743952+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.795591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:37.954744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.267038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.267381+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.298965+00:00", "trade", 15.1575, 7.0]
["2026-09-16T14:15:38.325019+00:00", "trade", 15.155, 70.0]
["2026-09-16T14:15:38.523374+00:00", "trade", 15.1526, 50.0]
["2026-09-16T14:15:38.523827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.524279+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.524329+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.565014+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.565172+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.565295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:38.565637+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:15:39.066215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.066310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.066367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.066615+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.067026+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.067188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.067242+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.083610+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.106065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.106789+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.136561+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.160152+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.160187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.316299+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.316977+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.923425+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.924273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.931002+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:15:39.931170+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.931552+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.971339+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.992550+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:39.993096+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.011897+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.259208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.316452+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.414416+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.415088+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.415370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.501710+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.502250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.551208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.551875+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.574024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.574025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.574691+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.604850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.605449+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.652325+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.652454+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.652707+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.682450+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.682453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.683310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.693601+00:00", "trade", 15.1514, 700.0]
["2026-09-16T14:15:40.805809+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.806529+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:40.986327+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.003722+00:00", "trade", 15.155, 20.0]
["2026-09-16T14:15:41.447159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.447833+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.447867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.448190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.517875+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.565131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.565348+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.629062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.980827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.980882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.980975+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:41.981481+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.105154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.105610+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.140442+00:00", "trade", 15.1538, 200.0]
["2026-09-16T14:15:42.318183+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.318759+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.326501+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.662805+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.663493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:42.946517+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.024633+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.438362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.550779+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:15:43.877437+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.877444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.877978+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.877993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.878126+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.878492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:43.890731+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.056590+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.215087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.215756+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.223231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.223580+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.223603+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.223619+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:15:44.223622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.223957+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.224157+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.224734+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.233685+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.234227+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.325680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.325767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.474589+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:15:44.497757+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.505649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.681144+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.681812+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:44.719133+00:00", "trade", 15.1529, 1.0]
["2026-09-16T14:15:45.032697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:45.822179+00:00", "trade", 15.1524, 1008.0]
["2026-09-16T14:15:45.893531+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:15:47.022076+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.022360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.022789+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.085016+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.085495+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.085504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.155271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.155942+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.155960+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.156444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.273468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.565952+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.566538+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.566622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.589486+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.627333+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.636068+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.638807+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.652166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.652560+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.653968+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:47.787231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:48.212587+00:00", "trade", 15.1649, 4.0]
["2026-09-16T14:15:48.226845+00:00", "trade", 15.16, 64.0]
["2026-09-16T14:15:48.756883+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:48.757252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.032917+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.037545+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.137804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.138134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.138151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.138539+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.140411+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.162308+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.162762+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.170076+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.176471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.180078+00:00", "trade", 15.155, 170.0]
["2026-09-16T14:15:49.180434+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.180509+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:49.180595+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:15:49.180658+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.180665+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.180668+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.180919+00:00", "trade", 15.145, 4.0]
["2026-09-16T14:15:49.181044+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181101+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:15:49.181103+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181110+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181115+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181149+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181173+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181179+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181186+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181200+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181207+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181213+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181494+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.181599+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.182371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.184308+00:00", "trade", 15.1525, 88.0]
["2026-09-16T14:15:49.184518+00:00", "trade", 15.1525, 96.0]
["2026-09-16T14:15:49.184752+00:00", "trade", 15.15, 265.0]
["2026-09-16T14:15:49.187583+00:00", "trade", 15.1525, 149.0]
["2026-09-16T14:15:49.187650+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:15:49.228913+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.251186+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.303470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.446587+00:00", "trade", 15.15, 1000.0]
["2026-09-16T14:15:49.446629+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.446904+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.476718+00:00", "trade", 15.15, 5000.0]
["2026-09-16T14:15:49.477340+00:00", "trade", 15.1536, 74.0]
["2026-09-16T14:15:49.480696+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.480720+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.496475+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.728780+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.729151+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:49.750853+00:00", "trade", 15.145, 30.0]
["2026-09-16T14:15:49.816491+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.182515+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.371870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.371924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.378709+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.596517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.597185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:50.956048+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:51.129427+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:51.206948+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:51.337275+00:00", "trade", 15.1526, 1.0]
["2026-09-16T14:15:51.647911+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:51.771632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.028620+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.155099+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.319192+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.319876+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.322825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.322832+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.520145+00:00", "trade", 15.1624, 43.0]
["2026-09-16T14:15:52.586643+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.586855+00:00", "trade", 15.15, 141.0]
["2026-09-16T14:15:52.586855+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.586881+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.586890+00:00", "trade", 15.15, 59.0]
["2026-09-16T14:15:52.586891+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:15:52.586892+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:15:52.586898+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:15:52.586906+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586921+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586928+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586941+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586975+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.586988+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.587141+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:15:52.587177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.587288+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:15:52.587288+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.587471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.587682+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.587689+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.587853+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.588011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.588106+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:15:52.588590+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.589624+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.590435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.590476+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.591938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.592210+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.594872+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.598778+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.612083+00:00", "trade", 15.1516, 319.0]
["2026-09-16T14:15:52.612115+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.612839+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.612862+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:52.815269+00:00", "trade", 15.1519, 30.0]
["2026-09-16T14:15:52.892002+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:15:52.905153+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:15:53.154148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.154158+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.246519+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.246821+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.328087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.329435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.364810+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:15:53.417813+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:15:53.443628+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:15:53.474866+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:15:53.587933+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.589364+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:15:53.704255+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:15:53.836171+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.836178+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.893437+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.894096+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.934065+00:00", "trade", 15.1181, 65.0]
["2026-09-16T14:15:53.934581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.934670+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.966954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:53.967436+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:54.599751+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.075393+00:00", "trade", 15.1182, 10.0]
["2026-09-16T14:15:55.367688+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.407102+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.407742+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.499681+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.500373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.989355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:55.990024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:56.094561+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:56.264696+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:57.782401+00:00", "trade", 15.1514, 1.0]
["2026-09-16T14:15:57.786564+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:15:58.100254+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:15:58.148995+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:58.164594+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:58.164965+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:58.165223+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:15:58.289449+00:00", "trade", 15.16, 600.0]
["2026-09-16T14:16:00.015307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.015327+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.015336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.016040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.020473+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.205057+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.346813+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:00.422990+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.254407+00:00", "trade", 15.155, 300.0]
["2026-09-16T14:16:01.492970+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.493034+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.493167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.493179+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.493724+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.494493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.494576+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.494726+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:16:01.535575+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.600102+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.600651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.600675+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:16:01.924705+00:00", "trade", 15.1526, 5.0]
["2026-09-16T14:16:01.924763+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.925454+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:01.934067+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:16:02.058620+00:00", "trade", 15.155, 25.0]
["2026-09-16T14:16:02.173863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:02.737625+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:02.738579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:02.738629+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:02.739196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:02.927452+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.040995+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.041732+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.196637+00:00", "trade", 15.155, 25.0]
["2026-09-16T14:16:03.200886+00:00", "trade", 15.152, 75.0]
["2026-09-16T14:16:03.201219+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.201598+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.380187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.418809+00:00", "trade", 15.1599, 5.0]
["2026-09-16T14:16:03.421188+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:03.449521+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:16:03.449602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.450048+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.606829+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.683221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.683252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.683686+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.700115+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.938852+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.938859+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.939421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:03.943085+00:00", "trade", 15.155, 900.0]
["2026-09-16T14:16:03.944085+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:16:03.944115+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.153865+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.531463+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.531464+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.768571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.768631+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:16:04.768694+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.768701+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.768708+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.769026+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.769138+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.770053+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.770497+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.953562+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:04.998411+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:05.085312+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:16:05.085656+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:05.086116+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:05.325266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:05.907198+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:05.907758+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.052729+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.053205+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.053461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.053529+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.055305+00:00", "trade", 15.1192, 100.0]
["2026-09-16T14:16:06.059629+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:06.164278+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.164334+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.576094+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.576104+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:06.578042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:07.045532+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:07.046095+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:07.046312+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:07.215674+00:00", "trade", 15.1577, 4.0]
["2026-09-16T14:16:07.721823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:08.022055+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:08.160196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:08.160349+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:08.288009+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:08.355581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:08.434231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:08.842220+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.064713+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:16:09.381504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.425788+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.464297+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.491519+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.642064+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.663679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.686060+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:09.686121+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.546693+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.550895+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:16:10.550896+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.551301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.584760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.779730+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.779810+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.780301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:10.783040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:11.358147+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:11.780904+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:11.783841+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:11.918390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:11.934220+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:11.995539+00:00", "trade", 15.155, 4.0]
["2026-09-16T14:16:12.021655+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.034397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.034491+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.034548+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.035331+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.035700+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.036244+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.036380+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.168172+00:00", "trade", 15.1486, 1.0]
["2026-09-16T14:16:12.175241+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.178954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.205821+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.428479+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.486751+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.518775+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.519544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.522881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.553701+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.640301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.655647+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.888887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.889155+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:12.889804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.086035+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.086042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.086586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099097+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099124+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:13.099125+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:16:13.099126+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:13.099128+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:16:13.099146+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:13.099147+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:16:13.099177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099183+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099204+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099230+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099237+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099249+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099270+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099531+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:13.099604+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099611+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099618+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099625+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099632+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099638+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099645+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099652+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099659+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099666+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099672+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099679+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099686+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099694+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:13.099697+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:16:13.099699+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:13.099699+00:00", "trade", 15.16, 2600.0]
["2026-09-16T14:16:13.099699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099702+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099718+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099724+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099734+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099742+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099749+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099755+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099764+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099780+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.099819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100144+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100185+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100282+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100456+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.100779+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.101755+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.101820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.101828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.102687+00:00", "trade", 15.165, 196.0]
["2026-09-16T14:16:13.103226+00:00", "trade", 15.165, 53.0]
["2026-09-16T14:16:13.104216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.104776+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:16:13.104954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.112785+00:00", "trade", 15.165, 419.0]
["2026-09-16T14:16:13.113401+00:00", "trade", 15.1576, 51.0]
["2026-09-16T14:16:13.118238+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:16:13.118658+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.120900+00:00", "trade", 15.165, 28.0]
["2026-09-16T14:16:13.130291+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.130304+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.130311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.132761+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:16:13.158496+00:00", "trade", 15.165, 11.0]
["2026-09-16T14:16:13.179682+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:16:13.199142+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.326570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.501555+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.894015+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.898562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:13.928723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.347345+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.347858+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.348059+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.348068+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.350161+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:16:14.350256+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:16:14.350270+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:16:14.350296+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.350346+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:16:14.350939+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.351032+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.353198+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.358958+00:00", "trade", 15.165, 11.0]
["2026-09-16T14:16:14.384443+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:16:14.801130+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.801322+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.801609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.802824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.802954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.803419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.817772+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.827672+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.880968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.881031+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:14.984906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.035488+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.145563+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.149715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.151591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.208341+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.267198+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:16:15.267566+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:16:15.365034+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.477249+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.557478+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:15.672657+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:16:15.686072+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:16.408031+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:16:16.415698+00:00", "trade", 15.165, 13.0]
["2026-09-16T14:16:16.415741+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:16.416460+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:16.416488+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:16.428412+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:16.455140+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:16.455235+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:16.455709+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:16.733248+00:00", "trade", 15.1333, 100.0]
["2026-09-16T14:16:16.814562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:16.934348+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.008153+00:00", "trade", 15.1591, 1.0]
["2026-09-16T14:16:17.014386+00:00", "trade", 15.1591, 1.0]
["2026-09-16T14:16:17.032176+00:00", "trade", 15.1591, 51.0]
["2026-09-16T14:16:17.101150+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:16:17.101151+00:00", "trade", 15.165, 15.0]
["2026-09-16T14:16:17.101161+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:16:17.101163+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:16:17.101274+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.101644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.101651+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.101741+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.101753+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.101829+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102325+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:16:17.102327+00:00", "trade", 15.16, 9.0]
["2026-09-16T14:16:17.102360+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102377+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102387+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102445+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102577+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102580+00:00", "trade", 15.16, 91.0]
["2026-09-16T14:16:17.102581+00:00", "trade", 15.16, 13.0]
["2026-09-16T14:16:17.102599+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102615+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102627+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:16:17.102631+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.102637+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102650+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102657+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102663+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102671+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102677+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102685+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102726+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102809+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102839+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102899+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102905+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:16:17.102927+00:00", "trade", 15.16, 240.0]
["2026-09-16T14:16:17.102929+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.102929+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:17.102931+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.102959+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.103042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103044+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103051+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103091+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103132+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103198+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103270+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103414+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:16:17.103454+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103582+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.103658+00:00", "trade", 15.155, 4.0]
["2026-09-16T14:16:17.103704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.104129+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.104661+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.106589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.106679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.106846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.107357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.109282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.135587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139085+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139099+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139106+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139114+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.139122+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.139126+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139132+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139139+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139152+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139163+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.139168+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139170+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.139175+00:00", "trade", 15.16, 18.0]
["2026-09-16T14:16:17.139175+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139178+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:17.139181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139194+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139201+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139241+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:17.139259+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139280+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139286+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139293+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139306+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139313+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139329+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139335+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139356+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139455+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:17.139458+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.139458+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:16:17.139458+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:17.139462+00:00", "trade", 15.16, 6.0]
["2026-09-16T14:16:17.139551+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139558+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:17.139572+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139580+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139587+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139593+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139593+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139603+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139606+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139613+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139619+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139626+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139632+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139639+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139646+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:17.139652+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.139652+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.139659+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.139671+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.139861+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140034+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140116+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140118+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140579+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.140634+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.144584+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.145140+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.166126+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.170910+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.205861+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:16:17.206237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206303+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206309+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206312+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206334+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206342+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.206847+00:00", "trade", 15.16, 186.0]
["2026-09-16T14:16:17.206908+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:16:17.206975+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529275+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529810+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:17.529884+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:16:17.529886+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:16:17.529906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529912+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529920+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.529941+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.530138+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.530185+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:16:17.530353+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:17.530388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.530412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.530823+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.530841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.530844+00:00", "trade", 15.16, 700.0]
["2026-09-16T14:16:17.533910+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.534694+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.535156+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.539216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.553269+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.553739+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:17.576195+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:16:17.610196+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:18.106432+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.482239+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:18.482239+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.482274+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.482512+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.482685+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.482708+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.482844+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.502071+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:18.828670+00:00", "trade", 15.1478, 1.0]
["2026-09-16T14:16:18.990437+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:16:18.990523+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990531+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990537+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990544+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990551+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990555+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:18.990558+00:00", "trade", 15.16, 766.0]
["2026-09-16T14:16:18.990558+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990560+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990565+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990574+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990608+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:18.990693+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.990780+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.990830+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.990878+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.991119+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.991180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.991249+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.992130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:18.996852+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.001042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.011576+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.021709+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.051317+00:00", "trade", 15.155, 14.0]
["2026-09-16T14:16:19.092090+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:16:19.096346+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.329073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.534098+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.564777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.565246+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.777686+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.790134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.790141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.790230+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:19.790297+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.790325+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.790407+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.790505+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.791595+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.848058+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:16:19.851938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.994754+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:19.995199+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.169270+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.747574+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.748032+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:16:20.748524+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.748855+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.748954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.761505+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:16:20.802460+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:16:20.802889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.815839+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:20.817384+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.103527+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.354491+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.354616+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.354654+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.626093+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.626220+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.626649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633069+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:21.633419+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633526+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633528+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633803+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633868+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.633907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.634063+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.707862+00:00", "trade", 15.155, 58.0]
["2026-09-16T14:16:21.709026+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.709889+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:21.883692+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:21.964445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.013908+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.180344+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.187544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.347625+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.347699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.347720+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.348163+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.538553+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:22.647845+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:23.241637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:23.581404+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:16:23.581827+00:00", "trade", 15.155, 11.0]
["2026-09-16T14:16:24.386427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:24.386568+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:24.466399+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:24.766089+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:24.768846+00:00", "trade", 15.155, 24.0]
["2026-09-16T14:16:24.966651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:24.966748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:25.190616+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:25.358038+00:00", "trade", 15.1478, 1.0]
["2026-09-16T14:16:25.358849+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:25.358856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:25.358859+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:25.358975+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:25.679986+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.040367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.040826+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.040835+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.041000+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.046733+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:26.047513+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.047684+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.055541+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.186333+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.186617+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.474596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.558705+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:26.563807+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.030426+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.673545+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.673597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.709772+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.709892+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.710239+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.776015+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.776354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:27.824050+00:00", "trade", 15.155, 75.0]
["2026-09-16T14:16:28.251991+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:28.331428+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:16:28.661973+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:28.662051+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:28.662909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:28.673365+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:28.918830+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:29.080240+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:29.080321+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:29.497620+00:00", "trade", 15.1403, 14.0]
["2026-09-16T14:16:29.920344+00:00", "trade", 15.1479, 100.0]
["2026-09-16T14:16:30.558133+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.564984+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.565218+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.565543+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.706037+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.706493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.706939+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.707323+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.713130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.714947+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.776271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.921357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.921366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.957932+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:30.964461+00:00", "trade", 15.1599, 1000.0]
["2026-09-16T14:16:31.272979+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:31.508188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:31.508370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:31.508403+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:31.639082+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.052814+00:00", "trade", 15.148, 1.0]
["2026-09-16T14:16:32.053612+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.159761+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.159770+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.174038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.589630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.590483+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.599714+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.601013+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.601366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.601379+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.601534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.603092+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769749+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:32.769750+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:16:32.769768+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769776+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769782+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769789+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769795+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769809+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769836+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769844+00:00", "trade", 15.16, 1300.0]
["2026-09-16T14:16:32.769844+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769884+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769890+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:16:32.769913+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769919+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769926+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769933+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769940+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769946+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769953+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:16:32.769956+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.769957+00:00", "trade", 15.16, 77.0]
["2026-09-16T14:16:32.769957+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:32.769960+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.769967+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.769974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.769988+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.769994+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.770007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.770194+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.770196+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:16:32.770460+00:00", "trade", 15.1604, 56.0]
["2026-09-16T14:16:32.770464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.771864+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.772190+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.773821+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.773958+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.774871+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.775218+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.776804+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:32.801369+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.128506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.181087+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.193376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.279512+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:16:33.595003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.595698+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.595705+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.595721+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.596056+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.597274+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.698461+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.698955+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.712823+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.750710+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.751706+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.751759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.752594+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.939640+00:00", "trade", 15.165, 50.0]
["2026-09-16T14:16:33.995046+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:33.995051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.125356+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.261155+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.261410+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.381051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.729463+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:34.729906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.730245+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.730549+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.824489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:34.902171+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.020573+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.020576+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.021080+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.022307+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:16:35.022311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.022814+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:35.025391+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.026114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.027445+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.033220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.033227+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.039433+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:16:35.230685+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.230784+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.296352+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.403727+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:35.980199+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:36.369498+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:36.934376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.033296+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.033406+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.033535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.033860+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.034099+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.034871+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.450951+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.467806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:37.596621+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070201+00:00", "trade", 15.17, 12.0]
["2026-09-16T14:16:38.070206+00:00", "trade", 15.17, 4.0]
["2026-09-16T14:16:38.070222+00:00", "trade", 15.17, 84.0]
["2026-09-16T14:16:38.070224+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:16:38.070225+00:00", "trade", 15.17, 50.0]
["2026-09-16T14:16:38.070257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070277+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070283+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070296+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070302+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070309+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070316+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070322+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070342+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070348+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070354+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070360+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070691+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070705+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:16:38.070712+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070719+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070725+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070746+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070752+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070759+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070766+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070772+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070779+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070785+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070792+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070798+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:16:38.070801+00:00", "trade", 15.17, 1900.0]
["2026-09-16T14:16:38.070803+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070805+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070812+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070819+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070827+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070840+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070855+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070861+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070868+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.070875+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071118+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071217+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071275+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071334+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071354+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071517+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.071984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.072185+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.072569+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.075285+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.076689+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.090702+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.101929+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.170354+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.170374+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.170384+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.371704+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.848951+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.849516+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:38.941560+00:00", "trade", 15.1483, 1.0]
["2026-09-16T14:16:38.973438+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:16:38.987445+00:00", "trade", 15.175, 13.0]
["2026-09-16T14:16:38.988939+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.066206+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.117485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.127859+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.337312+00:00", "trade", 15.178, 10.0]
["2026-09-16T14:16:39.348135+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.348194+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.591425+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.592084+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.592975+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.768316+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.773718+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:39.792369+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.103234+00:00", "trade", 15.17, 400.0]
["2026-09-16T14:16:40.103952+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.115704+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.117096+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.152653+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.162710+00:00", "trade", 15.175, 17.0]
["2026-09-16T14:16:40.241394+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.245877+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.249434+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.254807+00:00", "trade", 15.175, 140.0]
["2026-09-16T14:16:40.255404+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.304895+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.322419+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.325426+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:16:40.325439+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:16:40.333549+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.384466+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.497757+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.498509+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.558125+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.622410+00:00", "trade", 15.1743, 50.0]
["2026-09-16T14:16:40.627638+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.628396+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.629177+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.629269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.629683+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.637802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.637830+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.637898+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.637935+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.694490+00:00", "trade", 15.175, 12.0]
["2026-09-16T14:16:40.694796+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.695247+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.695295+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.700569+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:16:40.701001+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.704792+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.704806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.704810+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:16:40.704826+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:16:40.705197+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.705209+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.710026+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:16:40.710751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.711178+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:16:40.720119+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:16:40.822956+00:00", "trade", 15.1775, 100.0]
["2026-09-16T14:16:40.864242+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864249+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864256+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864270+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864276+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:40.864276+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864278+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864280+00:00", "trade", 15.18, 1000.0]
["2026-09-16T14:16:40.864282+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:40.864283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864284+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864291+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:40.864291+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:16:40.864291+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:40.864291+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864292+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:40.864297+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864305+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864314+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864321+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864327+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864334+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864354+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864369+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864376+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864383+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864390+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864396+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864403+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864410+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864417+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864424+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864437+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:16:40.864445+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864452+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864459+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864466+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864472+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864479+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864485+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864492+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864498+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864511+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864518+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864531+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864550+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864563+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864637+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:16:40.864639+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:16:40.864640+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:16:40.864703+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.864874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.864886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.864898+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.864905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.864941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.864957+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.865174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.865203+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.866018+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.868619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.869360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.869645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.871342+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.896413+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.896443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:40.904819+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:16:40.964693+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.009035+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.092090+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:41.106632+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.107697+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.107881+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.306758+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.368994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.624285+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.721228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:41.811188+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:16:42.170753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.180341+00:00", "trade", 15.185, 15.0]
["2026-09-16T14:16:42.181550+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.207945+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.595188+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.887262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.887381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.891823+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.892852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.892868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.893568+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.894357+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.896402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.930866+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:42.931156+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.062859+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.067934+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.068453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.098051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.590203+00:00", "trade", 15.187, 200.0]
["2026-09-16T14:16:43.591018+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.591781+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.591847+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.596185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.603927+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:43.672162+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:44.064800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:44.065996+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:44.066006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:44.066486+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:44.332867+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:44.901211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.192038+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.267711+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.279777+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.380461+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.418005+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.577917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.580678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.581257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.581275+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.618877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.720208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:45.830545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.018153+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.022907+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.030321+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.034756+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.038742+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:16:46.039408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.039510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.039584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.040151+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.092656+00:00", "trade", 15.1602, 4.0]
["2026-09-16T14:16:46.093925+00:00", "trade", 15.1602, 2.0]
["2026-09-16T14:16:46.094501+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.094689+00:00", "trade", 15.1602, 1.0]
["2026-09-16T14:16:46.094965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.095918+00:00", "trade", 15.1602, 1.0]
["2026-09-16T14:16:46.283864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.370688+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.448113+00:00", "trade", 15.1629, 35.0]
["2026-09-16T14:16:46.448886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.451120+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.451608+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.451612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.528062+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.653821+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:16:46.734498+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.808281+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815506+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:16:46.815580+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:16:46.815646+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815647+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:46.815648+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:46.815651+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:16:46.815653+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815654+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:16:46.815654+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:46.815682+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815688+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815701+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815708+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815722+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815729+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815761+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815782+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:46.815822+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815830+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815831+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:46.815831+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:46.815837+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815838+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815841+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:46.815844+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815858+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815864+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815871+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815878+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815885+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:16:46.815886+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815894+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815901+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815909+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815917+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815923+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:46.815940+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.815943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816079+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:46.816087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816164+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816303+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816341+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816394+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816424+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816433+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816435+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816592+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.816977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.817045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.817321+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.819622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.819797+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.819821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.819946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.821270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.821289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.829013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.846954+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.846961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.851916+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:16:46.855925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:46.855952+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:47.171989+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:47.326474+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:47.424374+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:47.424764+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:47.425043+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:47.926950+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.180339+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:16:48.180376+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:16:48.180465+00:00", "trade", 15.195, 190.0]
["2026-09-16T14:16:48.454867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.483401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.693339+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938287+00:00", "trade", 15.2, 350.0]
["2026-09-16T14:16:48.938291+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.938291+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.938309+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938316+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938336+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938342+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938370+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:16:48.938379+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.938390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938410+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938579+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938582+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.938585+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938628+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.938642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938649+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938673+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.938673+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938682+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:16:48.938685+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:48.938685+00:00", "trade", 15.2, 1000.0]
["2026-09-16T14:16:48.938685+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:48.938685+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938760+00:00", "trade", 15.2, 38.0]
["2026-09-16T14:16:48.938794+00:00", "trade", 15.2, 13.0]
["2026-09-16T14:16:48.938797+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:16:48.938806+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:16:48.938818+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:16:48.938856+00:00", "trade", 15.2, 194.0]
["2026-09-16T14:16:48.938856+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:16:48.938864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.938898+00:00", "trade", 15.2, 38.0]
["2026-09-16T14:16:48.938901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.939049+00:00", "trade", 15.2, 13.0]
["2026-09-16T14:16:48.939112+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.939114+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:16:48.939130+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.939159+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:16:48.939186+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:16:48.939287+00:00", "trade", 15.2, 43.0]
["2026-09-16T14:16:48.939302+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:48.939307+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.939312+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.939331+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:48.939426+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:48.939427+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.939439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.939887+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.939918+00:00", "trade", 15.1841, 50.0]
["2026-09-16T14:16:48.941143+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.941614+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.941673+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.942157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.942317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.942641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.942808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.943148+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.943477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.943500+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.948417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:48.958460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.330975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.600966+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.922689+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.926914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.939816+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:16:49.942755+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.970851+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.970852+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:49.970951+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.970974+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:49.971032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.971089+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.971133+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.971481+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.971496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.971521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.981968+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:49.987183+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:50.002112+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:50.179436+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:50.407270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.407331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.407577+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.513428+00:00", "trade", 15.193, 5000.0]
["2026-09-16T14:16:50.527924+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:50.527924+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527951+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527964+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527984+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.527992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.528018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:50.528262+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528270+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528278+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528285+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528291+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528305+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528312+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528318+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528348+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528355+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:50.528364+00:00", "trade", 15.2, 156.0]
["2026-09-16T14:16:50.528366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528750+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528859+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528870+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528891+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.528900+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.529313+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.529481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.529758+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.530200+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.538585+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.539250+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.544167+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.548943+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.553529+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:16:50.560808+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.597788+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.597799+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.598193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.616389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.617649+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.617675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.618239+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.628694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.649400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.649424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.670091+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.674468+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.674491+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.675138+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.725485+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.727616+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.728112+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.728325+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.752367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.810533+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.810909+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.900938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.940972+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.941048+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.961907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.963423+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:50.998085+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.043334+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.043396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.043843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.043914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.043941+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.044312+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.044459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.044489+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.044589+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.044612+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.044958+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.045137+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.049212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.049631+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.050087+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.050246+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.050742+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.174988+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.310403+00:00", "trade", 15.2082, 2500.0]
["2026-09-16T14:16:51.310777+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.310858+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.311197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.476211+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.476485+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.546803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.547238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.609644+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:16:51.609956+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.610420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.610846+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.610853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.610865+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.610873+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.634305+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.634315+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.634631+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.634643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.634650+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.634687+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.635072+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.663039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:51.802232+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:52.067037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:52.536287+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:52.586486+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:53.178885+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:53.576420+00:00", "trade", 15.2099, 22.0]
["2026-09-16T14:16:54.073728+00:00", "trade", 15.205, 4.0]
["2026-09-16T14:16:54.197597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:54.782318+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:16:54.786772+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:54.787136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.026967+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.224951+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:16:55.596528+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.596758+00:00", "trade", 15.205, 92.0]
["2026-09-16T14:16:55.596848+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:16:55.596857+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.596858+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.596860+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.596861+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.596890+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.596896+00:00", "trade", 15.2, 84.0]
["2026-09-16T14:16:55.596913+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.596923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.596956+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.596991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.596998+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597012+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597020+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597075+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597173+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:16:55.597194+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597202+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597217+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597225+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597231+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597238+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597244+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597248+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.597251+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597257+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597266+00:00", "trade", 15.2, 656.0]
["2026-09-16T14:16:55.597271+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597278+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.597278+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.597278+00:00", "trade", 15.2, 3800.0]
["2026-09-16T14:16:55.597278+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:16:55.597278+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597280+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.597285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597299+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597322+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597492+00:00", "trade", 15.1987, 50.0]
["2026-09-16T14:16:55.597633+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.597808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.600903+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.601010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.602487+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.602494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.621859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.623852+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.629454+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.638755+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.643036+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.651784+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:16:55.652925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.659239+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.659243+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.694553+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.750365+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.817005+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:16:55.817042+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.817076+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.817110+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.817121+00:00", "trade", 15.1975, 200.0]
["2026-09-16T14:16:55.817134+00:00", "trade", 15.2, 178.0]
["2026-09-16T14:16:55.817142+00:00", "trade", 15.1975, 200.0]
["2026-09-16T14:16:55.817218+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:16:55.817226+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.817284+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.817315+00:00", "trade", 15.2, 178.0]
["2026-09-16T14:16:55.817377+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.817422+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.817462+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.817487+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:16:55.817788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.817824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.817893+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.818691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.818736+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.819477+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:16:55.819669+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:16:55.819835+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:16:55.840193+00:00", "trade", 15.2, 178.0]
["2026-09-16T14:16:55.842671+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:55.929402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.413085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.413655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.692843+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:56.692901+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:16:56.693439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693522+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:16:56.693523+00:00", "trade", 15.19, 80.0]
["2026-09-16T14:16:56.693542+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:16:56.693584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693590+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693610+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.693819+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:16:56.693926+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.694036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:16:56.694059+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694080+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694086+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694093+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694100+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694108+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694115+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694121+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:16:56.694137+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:56.694139+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:56.694139+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:16:56.694139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694312+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694319+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694389+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694636+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.694687+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.698559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.699834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.727556+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.728522+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.748334+00:00", "trade", 15.185, 7.0]
["2026-09-16T14:16:56.749113+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.779295+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.780010+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.780061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:56.842859+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:16:56.844033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.027103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.118233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.118599+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.119322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.169144+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.356749+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:16:57.844138+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:16:57.844412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.844779+00:00", "trade", 15.1981, 50.0]
["2026-09-16T14:16:57.849220+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:16:57.885888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.886250+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:57.951001+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:58.802585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:59.041691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:59.042614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:59.107012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:16:59.122509+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:17:00.062999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:00.063025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:00.070124+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:00.114365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.202086+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.258308+00:00", "trade", 15.1892, 3000.0]
["2026-09-16T14:17:01.258360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.285978+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.285993+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.285999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286008+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:01.286020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286027+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286042+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:01.286055+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286056+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:01.286062+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286064+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:01.286069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286083+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286125+00:00", "trade", 15.185, 13.0]
["2026-09-16T14:17:01.286127+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:01.286128+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:01.286129+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:01.286145+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286178+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286192+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286200+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286213+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286220+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286227+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:01.286258+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286265+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286273+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286280+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286286+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286292+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286299+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286306+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286312+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286319+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286326+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286336+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:01.286338+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:01.286338+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:17:01.286339+00:00", "trade", 15.19, 130.0]
["2026-09-16T14:17:01.286345+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286351+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286358+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286364+00:00", "trade", 15.19, 88.0]
["2026-09-16T14:17:01.286401+00:00", "trade", 15.19, 12.0]
["2026-09-16T14:17:01.286401+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286438+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286456+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286465+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286473+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286509+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:01.286558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.286773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.286895+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.286981+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.287089+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.287331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.287450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.287929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.288710+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:17:01.289493+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.291549+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.291739+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.293186+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.319187+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.319212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.386208+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.480462+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.554055+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.554789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.597709+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.597788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.597900+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.598783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.598908+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.598928+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.599380+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.607843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.619933+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.671261+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.677643+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:17:01.678364+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.678390+00:00", "trade", 15.195, 1700.0]
["2026-09-16T14:17:01.678410+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.678444+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.678496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.678499+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.678855+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.708337+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:17:01.708390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.709096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.735311+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.735332+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.781173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.781904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.782102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.885034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:01.896350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:02.094039+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:17:02.144272+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:17:02.383918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:02.384059+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:02.431032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:02.513756+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.513763+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.513791+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.513831+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:17:02.514032+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.514057+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.514180+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.514183+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.514183+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:17:02.514183+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514271+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514278+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514289+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514419+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514431+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514543+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:17:02.514578+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514757+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514827+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.514834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.516134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.516587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.534567+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.544603+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.566002+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.649824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.649905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.649974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650038+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650178+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650192+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650200+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650214+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650216+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.650223+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650272+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650279+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650286+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650287+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650293+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650307+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650417+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650478+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650512+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.650513+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650548+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650563+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:02.650565+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.650580+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650600+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650620+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:02.650655+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.650656+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650798+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650826+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650896+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.650956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.651018+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.651065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.651110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.651130+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:17:02.653631+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.654073+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.654819+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:02.681233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.681240+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.911808+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.911817+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.941525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.941580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.941626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.942025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:02.942259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.023595+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.098531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.098854+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.098866+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.098909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.098972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.098991+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.100203+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.100680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.241585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:03.547807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.630165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.631113+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.634715+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:17:04.635491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.645968+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.732297+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:17:04.732352+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.733037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734508+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.734509+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:17:04.734511+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.734541+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:17:04.734567+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734574+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734586+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734593+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734600+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734611+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.734615+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734854+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.734901+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734908+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734910+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734917+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734922+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.734924+00:00", "trade", 15.18, 70.0]
["2026-09-16T14:17:04.734924+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.734925+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734931+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734938+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734944+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734951+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734957+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734966+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734972+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734996+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.734999+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.735022+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.735079+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.735524+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.735622+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:17:04.739566+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.740467+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.771292+00:00", "trade", 15.175, 51.0]
["2026-09-16T14:17:04.771338+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.775617+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.775767+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.776850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.777336+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.777820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.777834+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.779600+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.779654+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.779921+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.780065+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.781983+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.786474+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787464+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787473+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:17:04.787485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787491+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787498+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787500+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.787505+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787519+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:04.787527+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:17:04.787528+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787606+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:17:04.787626+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:04.787628+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:17:04.787629+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:17:04.787650+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787657+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787671+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787678+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787685+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787697+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787711+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787718+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787742+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787744+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787794+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:17:04.787797+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:17:04.787797+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.787797+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.787799+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.787801+00:00", "trade", 15.18, 126.0]
["2026-09-16T14:17:04.787834+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787842+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787849+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787852+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787863+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787868+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:04.787870+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787871+00:00", "trade", 15.18, 38.0]
["2026-09-16T14:17:04.787876+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787879+00:00", "trade", 15.18, 62.0]
["2026-09-16T14:17:04.787881+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.787882+00:00", "trade", 15.18, 79.0]
["2026-09-16T14:17:04.787883+00:00", "trade", 15.18, 59.0]
["2026-09-16T14:17:04.787883+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787886+00:00", "trade", 15.18, 12.0]
["2026-09-16T14:17:04.787889+00:00", "trade", 15.18, 4.0]
["2026-09-16T14:17:04.787895+00:00", "trade", 15.18, 1925.0]
["2026-09-16T14:17:04.787895+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:17:04.787899+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:17:04.787913+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787919+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787920+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787929+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787930+00:00", "trade", 15.18, 66.0]
["2026-09-16T14:17:04.787930+00:00", "trade", 15.18, 17.0]
["2026-09-16T14:17:04.787935+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787942+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.787949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.787950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.787966+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.787966+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.787974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.788000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:04.788002+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788008+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788009+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788015+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788022+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788029+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788043+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788051+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788065+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788084+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788162+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788167+00:00", "trade", 15.189, 50.0]
["2026-09-16T14:17:04.788190+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788205+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788208+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788215+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788218+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788226+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.788226+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788246+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.788249+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788291+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.788291+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:17:04.788350+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788388+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788425+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788427+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788444+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788452+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788459+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788475+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:04.788488+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.788488+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:04.788488+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788489+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788524+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788566+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788575+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788617+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788670+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788735+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788800+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788808+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788868+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788893+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.788926+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.789339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.790233+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.792103+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.792482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.800072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:04.933272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.028961+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.037647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.038042+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.068478+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.259556+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.663933+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.663940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:05.679131+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:17:05.841088+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:17:06.318988+00:00", "trade", 15.175, 5.0]
["2026-09-16T14:17:06.584071+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.652956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.721367+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.722069+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.722245+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.722328+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.725269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.725705+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.731283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.781235+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.941799+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.942816+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.945210+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.945653+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:06.951724+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.012120+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.097584+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.261305+00:00", "trade", 15.1476, 100.0]
["2026-09-16T14:17:07.425739+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:17:07.425740+00:00", "trade", 15.17, 180.0]
["2026-09-16T14:17:07.426194+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426297+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426304+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426320+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426397+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426450+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426545+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426573+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426775+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426790+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426801+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426811+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426826+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426851+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.426883+00:00", "trade", 15.17, 41.0]
["2026-09-16T14:17:07.426955+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.427449+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.432168+00:00", "trade", 15.17, 59.0]
["2026-09-16T14:17:07.432945+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.434497+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.434947+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.434958+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.435003+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.436111+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.447998+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.448078+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.450874+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.457972+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.701572+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.701611+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.701617+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.702285+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.702300+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.804962+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.805247+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.880464+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.880760+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.930981+00:00", "trade", 15.1701, 1.0]
["2026-09-16T14:17:07.931725+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:07.931808+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.028438+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.028871+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.561168+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.561186+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.561220+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.561401+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.561600+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.564183+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.564188+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.564283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.574558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.623514+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.643784+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.652041+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.652054+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.675767+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.675847+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.694173+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.727818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.847123+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.847810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:08.847822+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:09.471105+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:09.471138+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:09.557100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:09.557138+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:09.569066+00:00", "trade", 15.175, 68.0]
["2026-09-16T14:17:09.729347+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:17:10.128071+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.128139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.128521+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.193252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.377324+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:17:10.624094+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.624570+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.770535+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.770984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.771026+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.771453+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.771552+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.771576+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.858429+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:10.898670+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:10.898708+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:10.898715+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:10.898834+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:10.898835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:10.898913+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:10.899376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:10.899397+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:10.900088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:10.907651+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:10.935025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.010363+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.010463+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.168820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.315022+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:17:11.491863+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.678469+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:17:11.700851+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.700859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.701085+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.710273+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.710951+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.718312+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.732427+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.761291+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.765339+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.765863+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.784306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.784770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.799350+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.799416+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:11.799880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.804742+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.952665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.952724+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.952756+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:11.960261+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.208840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.208866+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.209026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.209096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.209323+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.209516+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.209633+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.209665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.210127+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.243297+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.243332+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.303896+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.303903+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.304343+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.304372+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.304381+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.304416+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.304833+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.304846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.315655+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:17:12.316015+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.316521+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.316551+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.316619+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.316620+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.336706+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.337037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.337517+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.360130+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.390390+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.414103+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.414412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.448574+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.449178+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.466872+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.468555+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.468576+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.469214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.469726+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.548806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.742570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.742578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:12.800080+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.206844+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.467048+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.743724+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.991417+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.991947+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.992412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:13.992431+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.003984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.067875+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.536769+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.536803+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.536812+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.588200+00:00", "trade", 15.16, 150.0]
["2026-09-16T14:17:14.589002+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.786135+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.786588+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.846774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:14.847314+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.358515+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:17:15.527020+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.599693+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.629776+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.630259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.868038+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.868061+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.900044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:15.900500+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.057829+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.057834+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.058514+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.058989+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.059204+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.071720+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.238054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:16.238063+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.391360+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.396597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.397054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.465661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.722403+00:00", "trade", 15.1699, 8.0]
["2026-09-16T14:17:17.723215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.743054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.743517+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:17:17.744286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.747641+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:17:17.864828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:17.940315+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:18.054374+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:18.054375+00:00", "trade", 15.16, 46.0]
["2026-09-16T14:17:18.054437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:18.054450+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:18.054457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:18.054462+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:18.054467+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:18.054470+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:18.054477+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054484+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054491+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054497+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054504+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054512+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054518+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054525+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054532+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054539+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054553+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054573+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054676+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:18.054780+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:18.054781+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:18.054781+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.054860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.055058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.055359+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.055967+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.056039+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.056108+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:17:18.056157+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.056889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.065077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.065237+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.067181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.082966+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.084485+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:17:18.115701+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.115976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.132354+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:17:18.144967+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.145035+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:18.145225+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.150141+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:18.150452+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:18.162520+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.162538+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.162614+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.169229+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.169948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.170431+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.170444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.170456+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.191718+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.192100+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.192596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.193065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.202073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.213394+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.251882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257099+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257103+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:17:18.257122+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257129+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257150+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257157+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257170+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257183+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:18.257191+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257197+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257204+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257205+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:17:18.257211+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257218+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257225+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257231+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257238+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257246+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257253+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257259+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257272+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257278+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:18.257310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257635+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257661+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257668+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257670+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257684+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257698+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257827+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257838+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.257938+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.261628+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.303249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.329344+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.474505+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.570573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.575853+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:18.576639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.651166+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.727050+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:18.759251+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.033723+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.033778+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:17:19.035097+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.035482+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.036033+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.044200+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.048262+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.048332+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.048606+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.049064+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.103821+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.104248+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.104385+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.104792+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.105249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.105266+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.105267+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.186956+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.208177+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.208836+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.208875+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.209329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.220910+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.221532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.221619+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.221662+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.222006+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.256441+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.256471+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.448435+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.448924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.536304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.550539+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.550647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.550726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.702371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.702857+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.765653+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.765681+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.765853+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.766340+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.766374+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.790252+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.841848+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.842571+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.842964+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.878745+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.879462+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.895385+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895392+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895406+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895421+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895428+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895442+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895444+00:00", "trade", 15.14, 101.0]
["2026-09-16T14:17:19.895445+00:00", "trade", 15.14, 718.0]
["2026-09-16T14:17:19.895457+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895471+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895499+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.895611+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.895804+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.895959+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.895963+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.895967+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.896014+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.896113+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.896186+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.896559+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.896818+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:17:19.897531+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.899858+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.899872+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.899878+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.899881+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.899885+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.900312+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.900328+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.900362+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.900369+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.901123+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.901809+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.903213+00:00", "trade", 15.13, 3800.0]
["2026-09-16T14:17:19.903831+00:00", "trade", 15.1556, 57.0]
["2026-09-16T14:17:19.903989+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.904049+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.904702+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.907702+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.918054+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.937229+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949831+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949837+00:00", "trade", 15.14, 79.0]
["2026-09-16T14:17:19.949840+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949840+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:19.949841+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949846+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949854+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949862+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949868+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949869+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949871+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949876+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:19.949878+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.949889+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949896+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949917+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949930+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949942+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949956+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949970+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949977+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949985+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.949992+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.950005+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.950012+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.950172+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.950183+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:19.950191+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950199+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950204+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950206+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950212+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950219+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950226+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950232+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950239+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950246+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950250+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950253+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950259+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950272+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950278+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.950280+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:19.950292+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:19.950295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950298+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950302+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950337+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950346+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950406+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.950468+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.951022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.951330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.951743+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.955494+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.955504+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.956908+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.956933+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:19.984655+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.309269+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:17:20.309333+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:20.309455+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.309645+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.309884+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.309985+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:17:20.310012+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.310018+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.310053+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.310099+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.310147+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.310160+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.310630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.314802+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.366213+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.374135+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:20.374448+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:17:20.374582+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.466811+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.467256+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.467487+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.467571+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.467578+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.469361+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:17:20.469403+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.480521+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:20.527648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.708056+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:20.708127+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:20.708445+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.708485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.709127+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.729235+00:00", "trade", 15.145, 9.0]
["2026-09-16T14:17:20.729287+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.729974+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:20.864171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.226893+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.349628+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.350815+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.599635+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.599670+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.599858+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600084+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600327+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:21.600378+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600387+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600393+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600404+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600422+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600689+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600854+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.600856+00:00", "trade", 15.14, 700.0]
["2026-09-16T14:17:21.601002+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.601009+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.601031+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.601039+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.601040+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:21.601062+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:21.601082+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:21.601091+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:21.601098+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:21.601101+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:21.601105+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:21.601112+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:21.601115+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601119+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601153+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601171+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601223+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601345+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601464+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601565+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601595+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601660+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.601678+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.602099+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.605178+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.605550+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.605806+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.609546+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.633869+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.633919+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.748014+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.748503+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.782038+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.782057+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.784827+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.785275+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.791959+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.887904+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.912431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.971953+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:21.971983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.048484+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.257041+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.371495+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.371917+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.376964+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.376976+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.377292+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.378359+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.380884+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.386896+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:22.725000+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.180957+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:17:23.197170+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.197503+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.197919+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.197931+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198301+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198309+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198313+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198330+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198340+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198347+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198364+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198399+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198407+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198414+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198422+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198479+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198485+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:23.198486+00:00", "trade", 15.14, 1300.0]
["2026-09-16T14:17:23.198487+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:23.198487+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198509+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198511+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198517+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198525+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:23.198536+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:23.198544+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198544+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198558+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198566+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198595+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198629+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198650+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198667+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198683+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198733+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198822+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198861+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198883+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198899+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198924+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198961+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.198991+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.199269+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.203306+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.207108+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.207562+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.208008+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.208069+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.215673+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.226874+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.226929+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.244990+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:23.443469+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.443504+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.629120+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.810410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.810614+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.810621+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.810629+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.810664+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.810985+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.811299+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.811324+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.811479+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.811758+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.811784+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.811806+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.813078+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:23.813446+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.005057+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.006865+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.083254+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.170898+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.171542+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.370632+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.402151+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.402316+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.402385+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.402433+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.403398+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.403848+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.406052+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.412087+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.416901+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:24.417293+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.417520+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.417777+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.417908+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.418133+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.418388+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.421036+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.441072+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.510660+00:00", "trade", 15.1791, 1.0]
["2026-09-16T14:17:24.516894+00:00", "trade", 15.1791, 2.0]
["2026-09-16T14:17:24.533385+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.533730+00:00", "trade", 15.1791, 50.0]
["2026-09-16T14:17:24.534025+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.698371+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:17:24.698885+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:24.910311+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.173763+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.174221+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.193264+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.237777+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.520810+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.555445+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.723592+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.781092+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.838328+00:00", "trade", 15.135, 36.0]
["2026-09-16T14:17:25.879556+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:25.879566+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.032114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.426887+00:00", "trade", 15.135, 20.0]
["2026-09-16T14:17:26.675023+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:17:26.828747+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.828784+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.828816+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.830135+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:26.830135+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.830189+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.830207+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.835448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:26.835490+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:27.093310+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:27.183188+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:27.336422+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:27.612661+00:00", "trade", 15.135, 66.0]
["2026-09-16T14:17:27.867217+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:28.010592+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:17:28.034027+00:00", "trade", 15.1316, 199.0]
["2026-09-16T14:17:28.034384+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:28.034389+00:00", "trade", 15.1316, 1.0]
["2026-09-16T14:17:28.486034+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:28.486731+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:28.486885+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:28.531886+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.072631+00:00", "trade", 15.135, 192.0]
["2026-09-16T14:17:29.072687+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.072694+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.072979+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.073011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.073158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.073626+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.073671+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:17:29.073888+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.079149+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.079155+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.153059+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.277826+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.432857+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.562566+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.562653+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.564330+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.564381+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.564877+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.683391+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.787890+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.787944+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.788701+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.788752+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.788806+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.789671+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.792414+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.792937+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.793041+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.810780+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.826351+00:00", "trade", 15.135, 9.0]
["2026-09-16T14:17:29.826713+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:17:29.846299+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.846326+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:29.931163+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.007641+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.019913+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.032885+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:30.033352+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.033643+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.039924+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:30.058960+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:30.083725+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:17:30.094410+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:17:30.117478+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.267374+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:30.294879+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:17:30.364215+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:30.511206+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:17:31.052909+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:31.748156+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:31.827175+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:32.754335+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:32.754342+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:32.754780+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.089738+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.090212+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.098609+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.119607+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.120265+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.130447+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.133424+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.133512+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.134082+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.154830+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.166545+00:00", "trade", 15.1325, 1.0]
["2026-09-16T14:17:33.258703+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.258752+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.258831+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.258900+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.259095+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.259116+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.259226+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.274244+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.305155+00:00", "trade", 15.135, 18.0]
["2026-09-16T14:17:33.325063+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.325143+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.445410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.445890+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.555693+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.556186+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.672777+00:00", "trade", 15.13, 6.0]
["2026-09-16T14:17:33.726905+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:33.727703+00:00", "trade", 15.13, 350.0]
["2026-09-16T14:17:33.763207+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:34.135025+00:00", "trade", 15.1501, 61.0]
["2026-09-16T14:17:34.136192+00:00", "trade", 15.1501, 5.0]
["2026-09-16T14:17:34.137401+00:00", "trade", 15.1501, 1.0]
["2026-09-16T14:17:34.138569+00:00", "trade", 15.1501, 75.0]
["2026-09-16T14:17:34.783074+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:34.783306+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:34.783307+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:17:34.783358+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:34.783371+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:34.783410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:34.783624+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:17:34.783632+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:17:34.783639+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:17:34.783645+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:17:34.783660+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:17:34.783667+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:17:34.783727+00:00", "trade", 15.13, 90.0]
["2026-09-16T14:17:34.783728+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.783763+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.783778+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:17:34.783903+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.783910+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.783918+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.783932+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.783956+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.784128+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.784166+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.784275+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.784288+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.785096+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.785511+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.785894+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.787970+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.789511+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.819947+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.819953+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.819972+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:17:34.819977+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:17:34.819982+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:34.820427+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.355286+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417100+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.417400+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.417449+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417456+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417459+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.417464+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.417465+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:17:35.417466+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:17:35.417476+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:17:35.417477+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417484+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417491+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417498+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417514+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417520+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417533+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:35.417549+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417556+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417563+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417570+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417584+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417591+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417597+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417611+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417631+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417679+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417722+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417775+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:35.417784+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.417797+00:00", "trade", 15.12, 280.0]
["2026-09-16T14:17:35.417797+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.417866+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.417874+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.417979+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418033+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418052+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418061+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418083+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418179+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418305+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418321+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418363+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418406+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418420+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.418478+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.419491+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.422123+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.422571+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.422579+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.423570+00:00", "trade", 15.11, 1056.0]
["2026-09-16T14:17:35.425575+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.463065+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:35.551600+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.551694+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.551755+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.551964+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.552226+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.619179+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.696833+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:35.696858+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.063964+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.246673+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.247223+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.247576+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.265910+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.289575+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.289671+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.298530+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.299342+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.299818+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.350358+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.350365+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.431125+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.557860+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.558810+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.707125+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.707576+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:36.853231+00:00", "trade", 15.115, 73.0]
["2026-09-16T14:17:36.874752+00:00", "trade", 15.115, 227.0]
["2026-09-16T14:17:37.090013+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:37.090452+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:37.090478+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:37.611685+00:00", "trade", 15.115, 28.0]
["2026-09-16T14:17:37.624719+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:37.687667+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:37.688106+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:37.921339+00:00", "trade", 15.115, 125.0]
["2026-09-16T14:17:38.354392+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:38.354919+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:38.355033+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:38.427788+00:00", "trade", 15.1759, 46.0]
["2026-09-16T14:17:38.428148+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:38.428566+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:38.949257+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.811839+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.812486+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.812542+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.823050+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:17:39.823662+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.845970+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.851733+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.852042+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.852075+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.852300+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.852404+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.852700+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.852703+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.863671+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.863672+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:17:39.864131+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.864138+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.864163+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.864185+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.864290+00:00", "trade", 15.1314, 50.0]
["2026-09-16T14:17:39.864340+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:39.910707+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:17:39.910759+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.021924+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.666980+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.681759+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.684630+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.684631+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.690631+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.692318+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.692413+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.693648+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.693843+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.725678+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.726568+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.727837+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:40.919434+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:41.551889+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:41.552560+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:41.552675+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:41.552734+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:41.747806+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:41.747818+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.118777+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.119204+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.133627+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.134510+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.134624+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.135065+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.267138+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.275984+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.276066+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.276510+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.316340+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.317270+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.350026+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.377578+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.493530+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.767147+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.768221+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.768674+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.769318+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.769353+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.769585+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.806913+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.806945+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.871561+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.871947+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.872175+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.907291+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.915352+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:42.915564+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.018362+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.018739+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.110570+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:17:43.124207+00:00", "trade", 15.1101, 536.0]
["2026-09-16T14:17:43.124882+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.125337+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.147407+00:00", "trade", 15.1101, 1.0]
["2026-09-16T14:17:43.261676+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.328599+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.328637+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.506853+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.778536+00:00", "trade", 15.1125, 1.0]
["2026-09-16T14:17:43.801798+00:00", "trade", 15.115, 20.0]
["2026-09-16T14:17:43.801799+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:17:43.801801+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:17:43.801802+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.801834+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801840+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801847+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801855+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801858+00:00", "trade", 15.12, 900.0]
["2026-09-16T14:17:43.801858+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.801861+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:17:43.801867+00:00", "trade", 15.12, 3.0]
["2026-09-16T14:17:43.801868+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801869+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.801871+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:17:43.801881+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801885+00:00", "trade", 15.12, 13.0]
["2026-09-16T14:17:43.801888+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801895+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801902+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801908+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801916+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801931+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801937+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.801954+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.802020+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.802116+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:17:43.802130+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802139+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802152+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802158+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802165+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802172+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802187+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802193+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802200+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802207+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:17:43.802207+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802208+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.802208+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.802208+00:00", "trade", 15.12, 2800.0]
["2026-09-16T14:17:43.802209+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802214+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802222+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802229+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802243+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802250+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802255+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.802258+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802264+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:17:43.802266+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802268+00:00", "trade", 15.12, 300.0]
["2026-09-16T14:17:43.802280+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:17:43.802282+00:00", "trade", 15.12, 11.0]
["2026-09-16T14:17:43.802287+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802288+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802436+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802444+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802452+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802474+00:00", "trade", 15.13, 1500.0]
["2026-09-16T14:17:43.802479+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802481+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802484+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802493+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802500+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802507+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802513+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802520+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802527+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802543+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802557+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802558+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802563+00:00", "trade", 15.13, 3300.0]
["2026-09-16T14:17:43.802565+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802576+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:17:43.802580+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802580+00:00", "trade", 15.13, 1600.0]
["2026-09-16T14:17:43.802662+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802749+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802755+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802763+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802767+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802771+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802780+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802795+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802809+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802824+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802824+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802847+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802886+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802886+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:17:43.802888+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802888+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802889+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802913+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802926+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:17:43.802930+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802930+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802934+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.802944+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:17:43.802964+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:17:43.802966+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:17:43.802966+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:17:43.802987+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.802990+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803000+00:00", "trade", 15.13, 24.0]
["2026-09-16T14:17:43.803023+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803027+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803029+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803048+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803115+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803122+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.803180+00:00", "trade", 15.1237, 57.0]
["2026-09-16T14:17:43.803200+00:00", "trade", 15.13, 24.0]
["2026-09-16T14:17:43.803210+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803214+00:00", "trade", 15.125, 193.0]
["2026-09-16T14:17:43.803224+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803229+00:00", "trade", 15.125, 7.0]
["2026-09-16T14:17:43.803231+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:17:43.803239+00:00", "trade", 15.13, 161.0]
["2026-09-16T14:17:43.803241+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:17:43.803245+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:17:43.803251+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:17:43.803258+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:17:43.803266+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803273+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803280+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803286+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803294+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803303+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803307+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803311+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803318+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803332+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803338+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803345+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803351+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803358+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803365+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803439+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803748+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803754+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803755+00:00", "trade", 15.14, 2200.0]
["2026-09-16T14:17:43.803763+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803778+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:43.803783+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.803783+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.803791+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803797+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803804+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803811+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803819+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803841+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.803850+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.804092+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.804130+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.804177+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:17:43.804191+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.804194+00:00", "trade", 15.14, 1000.0]
["2026-09-16T14:17:43.804194+00:00", "trade", 15.14, 1700.0]
["2026-09-16T14:17:43.804194+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.804195+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.804198+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.804200+00:00", "trade", 15.14, 1800.0]
["2026-09-16T14:17:43.804230+00:00", "trade", 15.14, 24.0]
["2026-09-16T14:17:43.804308+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:17:43.804316+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:17:43.804383+00:00", "trade", 15.12, 13.0]
["2026-09-16T14:17:43.804401+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.804423+00:00", "trade", 15.14, 24.0]
["2026-09-16T14:17:43.804442+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.804457+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.804464+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.804471+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.804499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804506+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804526+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804678+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804770+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804804+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804815+00:00", "trade", 15.1355, 53.0]
["2026-09-16T14:17:43.804866+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804883+00:00", "trade", 15.15, 2200.0]
["2026-09-16T14:17:43.804885+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.804886+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.804897+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:17:43.804897+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.804898+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.804906+00:00", "trade", 15.15, 900.0]
["2026-09-16T14:17:43.804909+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804910+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.804911+00:00", "trade", 15.15, 177.0]
["2026-09-16T14:17:43.804916+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804917+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.804919+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.804924+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:17:43.804937+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804966+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804974+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804980+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.804987+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805019+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:17:43.805019+00:00", "trade", 15.15, 23.0]
["2026-09-16T14:17:43.805027+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805105+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805105+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805107+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805111+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805166+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805198+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805212+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805236+00:00", "trade", 15.15, 39.0]
["2026-09-16T14:17:43.805238+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805246+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805254+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805269+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805303+00:00", "trade", 15.15, 1200.0]
["2026-09-16T14:17:43.805305+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805306+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:17:43.805311+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805324+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805326+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805334+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805368+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:17:43.805368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805384+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805392+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805444+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805446+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805458+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805581+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:17:43.805600+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805601+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805643+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805643+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805644+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805645+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805646+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:17:43.805650+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805650+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805655+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805679+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.805679+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805682+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805686+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805687+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.805690+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.805713+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.805713+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805745+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805749+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805756+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.805778+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.805797+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805822+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805833+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805849+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805860+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.805874+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.805905+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805926+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805927+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805927+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.805928+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.805928+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.805968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806145+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806155+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:17:43.806200+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.806201+00:00", "trade", 15.15, 114.0]
["2026-09-16T14:17:43.806201+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806203+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.806204+00:00", "trade", 15.15, 1600.0]
["2026-09-16T14:17:43.806207+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806208+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806208+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806208+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806210+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806213+00:00", "trade", 15.15, 39.0]
["2026-09-16T14:17:43.806215+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806220+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.806222+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:17:43.806224+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806231+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:17:43.806231+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.806232+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.806232+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.806232+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806239+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806251+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806258+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806259+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.806273+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806277+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806280+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806285+00:00", "trade", 15.15, 89.0]
["2026-09-16T14:17:43.806287+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806302+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806309+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806321+00:00", "trade", 15.1475, 50.0]
["2026-09-16T14:17:43.806323+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806336+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806340+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:17:43.806340+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806344+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806350+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806364+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806378+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806526+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806556+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806593+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806606+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.806613+00:00", "trade", 15.15, 1100.0]
["2026-09-16T14:17:43.806617+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.806621+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806662+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806751+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806773+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806809+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.806811+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806820+00:00", "trade", 15.15, 67.0]
["2026-09-16T14:17:43.806820+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:17:43.806826+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806834+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806840+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.806842+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806848+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806855+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.806878+00:00", "trade", 15.12, 178.0]
["2026-09-16T14:17:43.807077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807118+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807125+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807132+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807140+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807147+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807155+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807168+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807169+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807171+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:17:43.807171+00:00", "trade", 15.15, 98.0]
["2026-09-16T14:17:43.807173+00:00", "trade", 15.15, 77.0]
["2026-09-16T14:17:43.807175+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807177+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:17:43.807177+00:00", "trade", 15.15, 275.0]
["2026-09-16T14:17:43.807181+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807182+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807196+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807210+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807217+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807221+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.807224+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807224+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:17:43.807224+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807224+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807231+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807234+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807272+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807286+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807293+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807299+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807305+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807355+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807381+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807389+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807398+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807405+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807412+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807420+00:00", "trade", 15.15, 186.0]
["2026-09-16T14:17:43.807420+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807427+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807433+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807436+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807440+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807454+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807503+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807531+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807547+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807553+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.807558+00:00", "trade", 15.15, 96.0]
["2026-09-16T14:17:43.807559+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.807560+00:00", "trade", 15.15, 54.0]
["2026-09-16T14:17:43.807567+00:00", "trade", 15.15, 54.0]
["2026-09-16T14:17:43.807576+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807604+00:00", "trade", 15.15, 102.0]
["2026-09-16T14:17:43.807604+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807604+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807610+00:00", "trade", 15.15, 34.0]
["2026-09-16T14:17:43.807613+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807620+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807623+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807623+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:17:43.807623+00:00", "trade", 15.15, 59.0]
["2026-09-16T14:17:43.807623+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807623+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807624+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:17:43.807627+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807630+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.807632+00:00", "trade", 15.15, 73.0]
["2026-09-16T14:17:43.807634+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:17:43.807634+00:00", "trade", 15.15, 180.0]
["2026-09-16T14:17:43.807635+00:00", "trade", 15.15, 102.0]
["2026-09-16T14:17:43.807638+00:00", "trade", 15.15, 27.0]
["2026-09-16T14:17:43.807646+00:00", "trade", 15.15, 54.0]
["2026-09-16T14:17:43.807654+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807656+00:00", "trade", 15.15, 188.0]
["2026-09-16T14:17:43.807657+00:00", "trade", 15.15, 132.0]
["2026-09-16T14:17:43.807680+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.807696+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807701+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807712+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807718+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807733+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807756+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807787+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807844+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807888+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807917+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807935+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807948+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807948+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807950+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807951+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.807952+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.807955+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807956+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.807956+00:00", "trade", 15.15, 63.0]
["2026-09-16T14:17:43.807957+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807959+00:00", "trade", 15.15, 2500.0]
["2026-09-16T14:17:43.807961+00:00", "trade", 15.15, 220.0]
["2026-09-16T14:17:43.807962+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807964+00:00", "trade", 15.15, 133.0]
["2026-09-16T14:17:43.807964+00:00", "trade", 15.15, 109.0]
["2026-09-16T14:17:43.807965+00:00", "trade", 15.15, 59.0]
["2026-09-16T14:17:43.807965+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:17:43.807965+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.807966+00:00", "trade", 15.15, 96.0]
["2026-09-16T14:17:43.807966+00:00", "trade", 15.15, 132.0]
["2026-09-16T14:17:43.807967+00:00", "trade", 15.15, 332.0]
["2026-09-16T14:17:43.807968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807973+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.807974+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.807975+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807983+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807984+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.807985+00:00", "trade", 15.15, 129.0]
["2026-09-16T14:17:43.807989+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.807991+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.807994+00:00", "trade", 15.15, 155.0]
["2026-09-16T14:17:43.807995+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:17:43.808022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808023+00:00", "trade", 15.15, 14.0]
["2026-09-16T14:17:43.808031+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.808035+00:00", "trade", 15.15, 96.0]
["2026-09-16T14:17:43.808035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808037+00:00", "trade", 15.15, 123.0]
["2026-09-16T14:17:43.808042+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.808042+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808047+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:17:43.808048+00:00", "trade", 15.15, 27.0]
["2026-09-16T14:17:43.808048+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808055+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808061+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808064+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808068+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808095+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808102+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:17:43.808102+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808102+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808102+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:17:43.808110+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:17:43.808110+00:00", "trade", 15.15, 73.0]
["2026-09-16T14:17:43.808111+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.808111+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:17:43.808113+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808219+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808301+00:00", "trade", 15.1494, 50.0]
["2026-09-16T14:17:43.808310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808327+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808334+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808339+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.808376+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.808380+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.808380+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:17:43.808380+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808382+00:00", "trade", 15.15, 70.0]
["2026-09-16T14:17:43.808382+00:00", "trade", 15.15, 124.0]
["2026-09-16T14:17:43.808388+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808388+00:00", "trade", 15.15, 239.0]
["2026-09-16T14:17:43.808457+00:00", "trade", 15.15, 177.0]
["2026-09-16T14:17:43.808459+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808459+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808459+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808460+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808461+00:00", "trade", 15.15, 73.0]
["2026-09-16T14:17:43.808461+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808496+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808524+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.808550+00:00", "trade", 15.15, 15.0]
["2026-09-16T14:17:43.808556+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:17:43.808557+00:00", "trade", 15.15, 141.0]
["2026-09-16T14:17:43.808563+00:00", "trade", 15.15, 48.0]
["2026-09-16T14:17:43.808564+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808570+00:00", "trade", 15.15, 22.0]
["2026-09-16T14:17:43.808575+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808575+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.808575+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.808575+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:17:43.808575+00:00", "trade", 15.15, 115.0]
["2026-09-16T14:17:43.808614+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808621+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808642+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808650+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.808656+00:00", "trade", 15.14, 136.0]
["2026-09-16T14:17:43.808670+00:00", "trade", 15.15, 68.0]
["2026-09-16T14:17:43.808671+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808672+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.808675+00:00", "trade", 15.15, 1800.0]
["2026-09-16T14:17:43.808676+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.808683+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.808689+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.808725+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.808727+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808728+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808729+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:17:43.808729+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:17:43.808735+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808742+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808751+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808761+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808768+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808775+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808781+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808783+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808795+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808801+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808808+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808820+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808823+00:00", "trade", 15.15, 30.0]
["2026-09-16T14:17:43.808824+00:00", "trade", 15.15, 30.0]
["2026-09-16T14:17:43.808863+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808881+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808885+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808940+00:00", "trade", 15.14, 178.0]
["2026-09-16T14:17:43.808988+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.808990+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809049+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809105+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:17:43.809133+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809137+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809141+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809149+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809163+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809168+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809170+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809177+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809184+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809184+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809190+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809198+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809199+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809205+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809211+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809235+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809246+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809247+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809252+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809262+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:17:43.809262+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809262+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809262+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809389+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809414+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.809415+00:00", "trade", 15.15, 70.0]
["2026-09-16T14:17:43.809420+00:00", "trade", 15.15, 101.0]
["2026-09-16T14:17:43.809428+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809486+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.809497+00:00", "trade", 15.15, 65.0]
["2026-09-16T14:17:43.809497+00:00", "trade", 15.15, 73.0]
["2026-09-16T14:17:43.809497+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809554+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809557+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809557+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809557+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:17:43.809558+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809558+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:17:43.809574+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:17:43.809607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809608+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809632+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809639+00:00", "trade", 15.15, 138.0]
["2026-09-16T14:17:43.809639+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:17:43.809639+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809643+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809643+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809646+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809647+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809647+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.809647+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809648+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809648+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.809649+00:00", "trade", 15.15, 77.0]
["2026-09-16T14:17:43.809650+00:00", "trade", 15.15, 122.0]
["2026-09-16T14:17:43.809650+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809651+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.809664+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809683+00:00", "trade", 15.15, 145.0]
["2026-09-16T14:17:43.809692+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809692+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809694+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.809699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809706+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809714+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.809745+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.809746+00:00", "trade", 15.15, 23.0]
["2026-09-16T14:17:43.809749+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809751+00:00", "trade", 15.15, 77.0]
["2026-09-16T14:17:43.809753+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809755+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809755+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809755+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809758+00:00", "trade", 15.15, 64.0]
["2026-09-16T14:17:43.809759+00:00", "trade", 15.15, 198.0]
["2026-09-16T14:17:43.809761+00:00", "trade", 15.15, 9.0]
["2026-09-16T14:17:43.809762+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809769+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809777+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809778+00:00", "trade", 15.15, 89.0]
["2026-09-16T14:17:43.809779+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.809779+00:00", "trade", 15.16, 186.0]
["2026-09-16T14:17:43.809783+00:00", "trade", 15.15, 121.0]
["2026-09-16T14:17:43.809783+00:00", "trade", 15.15, 58.0]
["2026-09-16T14:17:43.809784+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809791+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809792+00:00", "trade", 15.15, 70.0]
["2026-09-16T14:17:43.809792+00:00", "trade", 15.15, 177.0]
["2026-09-16T14:17:43.809798+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.809800+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809800+00:00", "trade", 15.16, 186.0]
["2026-09-16T14:17:43.809804+00:00", "trade", 15.16, 177.0]
["2026-09-16T14:17:43.809804+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809812+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809827+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809834+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809835+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809840+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809841+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809858+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809860+00:00", "trade", 15.15, 80.0]
["2026-09-16T14:17:43.809862+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809864+00:00", "trade", 15.15, 101.0]
["2026-09-16T14:17:43.809866+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809867+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.809875+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809876+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809876+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809879+00:00", "trade", 15.16, 77.0]
["2026-09-16T14:17:43.809881+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809884+00:00", "trade", 15.15, 73.0]
["2026-09-16T14:17:43.809885+00:00", "trade", 15.15, 116.0]
["2026-09-16T14:17:43.809885+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:17:43.809885+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:17:43.809890+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:17:43.809890+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.809893+00:00", "trade", 15.15, 67.0]
["2026-09-16T14:17:43.809907+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:17:43.809907+00:00", "trade", 15.16, 323.0]
["2026-09-16T14:17:43.809909+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.809909+00:00", "trade", 15.15, 187.0]
["2026-09-16T14:17:43.809909+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809910+00:00", "trade", 15.15, 132.0]
["2026-09-16T14:17:43.809910+00:00", "trade", 15.15, 173.0]
["2026-09-16T14:17:43.809910+00:00", "trade", 15.15, 102.0]
["2026-09-16T14:17:43.809910+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809916+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:17:43.809980+00:00", "trade", 15.15, 84.0]
["2026-09-16T14:17:43.809982+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809989+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:17:43.809989+00:00", "trade", 15.15, 16.0]
["2026-09-16T14:17:43.809991+00:00", "trade", 15.15, 15.0]
["2026-09-16T14:17:43.809993+00:00", "trade", 15.15, 196.0]
["2026-09-16T14:17:43.809993+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.809994+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.809998+00:00", "trade", 15.15, 68.0]
["2026-09-16T14:17:43.810000+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810002+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810007+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810008+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.810008+00:00", "trade", 15.15, 32.0]
["2026-09-16T14:17:43.810010+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810010+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810013+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.810014+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810017+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:43.810019+00:00", "trade", 15.16, 6.0]
["2026-09-16T14:17:43.810019+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810024+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:17:43.810029+00:00", "trade", 15.16, 1100.0]
["2026-09-16T14:17:43.810030+00:00", "trade", 15.16, 88.0]
["2026-09-16T14:17:43.810032+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810036+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:43.810039+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810046+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810062+00:00", "trade", 15.15, 101.0]
["2026-09-16T14:17:43.810070+00:00", "trade", 15.15, 180.0]
["2026-09-16T14:17:43.810073+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810075+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810076+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810089+00:00", "trade", 15.15, 86.0]
["2026-09-16T14:17:43.810101+00:00", "trade", 15.15, 106.0]
["2026-09-16T14:17:43.810108+00:00", "trade", 15.155, 113.0]
["2026-09-16T14:17:43.810118+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:17:43.810128+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810128+00:00", "trade", 15.15, 24.0]
["2026-09-16T14:17:43.810128+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810135+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:17:43.810138+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810140+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810144+00:00", "trade", 15.15, 88.0]
["2026-09-16T14:17:43.810146+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810151+00:00", "trade", 15.15, 62.0]
["2026-09-16T14:17:43.810154+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810181+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:17:43.810181+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:17:43.810186+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810208+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810210+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810215+00:00", "trade", 15.15, 176.0]
["2026-09-16T14:17:43.810218+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810219+00:00", "trade", 15.15, 360.0]
["2026-09-16T14:17:43.810219+00:00", "trade", 15.15, 138.0]
["2026-09-16T14:17:43.810219+00:00", "trade", 15.15, 145.0]
["2026-09-16T14:17:43.810222+00:00", "trade", 15.15, 234.0]
["2026-09-16T14:17:43.810227+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810234+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810240+00:00", "trade", 15.15, 9.0]
["2026-09-16T14:17:43.810240+00:00", "trade", 15.15, 31.0]
["2026-09-16T14:17:43.810248+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.810261+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:17:43.810262+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.810294+00:00", "trade", 15.15, 93.0]
["2026-09-16T14:17:43.810352+00:00", "trade", 15.15, 109.0]
["2026-09-16T14:17:43.810359+00:00", "trade", 15.15, 49.0]
["2026-09-16T14:17:43.810363+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810365+00:00", "trade", 15.15, 172.0]
["2026-09-16T14:17:43.810368+00:00", "trade", 15.15, 49.0]
["2026-09-16T14:17:43.810371+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810373+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:17:43.810373+00:00", "trade", 15.15, 119.0]
["2026-09-16T14:17:43.810373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.810381+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:17:43.810392+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:17:43.810400+00:00", "trade", 15.15, 81.0]
["2026-09-16T14:17:43.810418+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:17:43.810453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:43.810457+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810462+00:00", "trade", 15.15, 61.0]
["2026-09-16T14:17:43.810464+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810466+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810467+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810472+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810481+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810488+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810495+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810502+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810503+00:00", "trade", 15.1502, 50.0]
["2026-09-16T14:17:43.810508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810512+00:00", "trade", 15.16, 9364.0]
["2026-09-16T14:17:43.810515+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810522+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810528+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810533+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810541+00:00", "trade", 15.15, 37.0]
["2026-09-16T14:17:43.810541+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810543+00:00", "trade", 15.15, 22.0]
["2026-09-16T14:17:43.810549+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810553+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810560+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810583+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810584+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810600+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810601+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810624+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810631+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810631+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810697+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:17:43.810709+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:43.810719+00:00", "trade", 15.15, 74.0]
["2026-09-16T14:17:43.810744+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810745+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810766+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.810771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810777+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810878+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.810894+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811071+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811080+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811103+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811121+00:00", "trade", 15.1562, 91.0]
["2026-09-16T14:17:43.811277+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811355+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:43.811355+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811356+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811358+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.811359+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811363+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.811363+00:00", "trade", 15.15, 134.0]
["2026-09-16T14:17:43.811366+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811366+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811371+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811371+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:17:43.811373+00:00", "trade", 15.15, 111.0]
["2026-09-16T14:17:43.811373+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.811434+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:17:43.811437+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811444+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811458+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811465+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811471+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811478+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811498+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811503+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811505+00:00", "trade", 15.15, 15.0]
["2026-09-16T14:17:43.811505+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811507+00:00", "trade", 15.15, 177.0]
["2026-09-16T14:17:43.811507+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.811509+00:00", "trade", 15.15, 16.0]
["2026-09-16T14:17:43.811512+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811514+00:00", "trade", 15.15, 86.0]
["2026-09-16T14:17:43.811515+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.811517+00:00", "trade", 15.15, 48.0]
["2026-09-16T14:17:43.811519+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:17:43.811519+00:00", "trade", 15.15, 9.0]
["2026-09-16T14:17:43.811519+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811520+00:00", "trade", 15.15, 34.0]
["2026-09-16T14:17:43.811527+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811528+00:00", "trade", 15.15, 101.0]
["2026-09-16T14:17:43.811531+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811533+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811547+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811554+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811561+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811576+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811590+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811597+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811610+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811645+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811645+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811647+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.811649+00:00", "trade", 15.15, 77.0]
["2026-09-16T14:17:43.811649+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:17:43.811652+00:00", "trade", 15.15, 21.0]
["2026-09-16T14:17:43.811653+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811654+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:43.811657+00:00", "trade", 15.145, 50.0]
["2026-09-16T14:17:43.811659+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.811659+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811660+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811661+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811664+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811664+00:00", "trade", 15.15, 31.0]
["2026-09-16T14:17:43.811664+00:00", "trade", 15.15, 43.0]
["2026-09-16T14:17:43.811665+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811665+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811667+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:17:43.811667+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811668+00:00", "trade", 15.14, 597.0]
["2026-09-16T14:17:43.811670+00:00", "trade", 15.14, 26.0]
["2026-09-16T14:17:43.811672+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811674+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811674+00:00", "trade", 15.14, 92.0]
["2026-09-16T14:17:43.811675+00:00", "trade", 15.14, 147.0]
["2026-09-16T14:17:43.811677+00:00", "trade", 15.14, 56.0]
["2026-09-16T14:17:43.811680+00:00", "trade", 15.14, 1450.0]
["2026-09-16T14:17:43.811680+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811687+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811694+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811700+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811706+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:43.811708+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811710+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:17:43.811710+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811710+00:00", "trade", 15.15, 44.0]
["2026-09-16T14:17:43.811710+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811712+00:00", "trade", 15.15, 238.0]
["2026-09-16T14:17:43.811715+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811719+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:17:43.811719+00:00", "trade", 15.15, 74.0]
["2026-09-16T14:17:43.811719+00:00", "trade", 15.15, 91.0]
["2026-09-16T14:17:43.811723+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811730+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811736+00:00", "trade", 15.14, 66.0]
["2026-09-16T14:17:43.811737+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811740+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811742+00:00", "trade", 15.15, 69.0]
["2026-09-16T14:17:43.811743+00:00", "trade", 15.15, 92.0]
["2026-09-16T14:17:43.811750+00:00", "trade", 15.14, 86.0]
["2026-09-16T14:17:43.811751+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811756+00:00", "trade", 15.14, 14.0]
["2026-09-16T14:17:43.811764+00:00", "trade", 15.14, 84.0]
["2026-09-16T14:17:43.811766+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811768+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.811770+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811775+00:00", "trade", 15.14, 88.0]
["2026-09-16T14:17:43.811776+00:00", "trade", 15.14, 42.0]
["2026-09-16T14:17:43.811777+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.811784+00:00", "trade", 15.14, 188.0]
["2026-09-16T14:17:43.811786+00:00", "trade", 15.14, 12.0]
["2026-09-16T14:17:43.811787+00:00", "trade", 15.14, 85.0]
["2026-09-16T14:17:43.811788+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:17:43.811795+00:00", "trade", 15.14, 15.0]
["2026-09-16T14:17:43.811804+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811804+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.811807+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811807+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.811808+00:00", "trade", 15.14, 172.0]
["2026-09-16T14:17:43.811809+00:00", "trade", 15.14, 87.0]
["2026-09-16T14:17:43.811809+00:00", "trade", 15.14, 186.0]
["2026-09-16T14:17:43.811809+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811817+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811819+00:00", "trade", 15.14, 288.0]
["2026-09-16T14:17:43.811823+00:00", "trade", 15.14, 171.0]
["2026-09-16T14:17:43.811826+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:17:43.811826+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.811827+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.811829+00:00", "trade", 15.14, 186.0]
["2026-09-16T14:17:43.811850+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811851+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811857+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811862+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:17:43.811862+00:00", "trade", 15.14, 41.0]
["2026-09-16T14:17:43.811862+00:00", "trade", 15.14, 45.0]
["2026-09-16T14:17:43.811872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811879+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811886+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811888+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:43.811888+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:17:43.811893+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811901+00:00", "trade", 15.145, 35.0]
["2026-09-16T14:17:43.811902+00:00", "trade", 15.14, 40.0]
["2026-09-16T14:17:43.811907+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811910+00:00", "trade", 15.145, 87.0]
["2026-09-16T14:17:43.811910+00:00", "trade", 15.145, 13.0]
["2026-09-16T14:17:43.811923+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811930+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811933+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811942+00:00", "trade", 15.14, 131.0]
["2026-09-16T14:17:43.811942+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:17:43.811943+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811950+00:00", "trade", 15.145, 86.0]
["2026-09-16T14:17:43.811950+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811964+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811974+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811981+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811988+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.811996+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812003+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812006+00:00", "trade", 15.14, 21.0]
["2026-09-16T14:17:43.812006+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:17:43.812006+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:17:43.812009+00:00", "trade", 15.15, 9.0]
["2026-09-16T14:17:43.812011+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812017+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812033+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812040+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812048+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812062+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812076+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812097+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812103+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812117+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812125+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812152+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:17:43.812153+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:17:43.812159+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:17:43.812177+00:00", "trade", 15.14, 60.0]
["2026-09-16T14:17:43.812203+00:00", "trade", 15.14, 240.0]
["2026-09-16T14:17:43.812209+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.812214+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812220+00:00", "trade", 15.14, 1000.0]
["2026-09-16T14:17:43.812224+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.812228+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.812229+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812230+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812232+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.812242+00:00", "trade", 15.155, 193.0]
["2026-09-16T14:17:43.812257+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:17:43.812273+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812322+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.812341+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812369+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.812401+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812408+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812415+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812426+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.812438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812444+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812457+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812464+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812477+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.812491+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.812498+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.812531+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.812533+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.812537+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.812540+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812541+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812548+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812554+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812560+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812567+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812574+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812580+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812587+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812607+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812613+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812621+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812628+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812641+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812647+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812659+00:00", "trade", 15.1449, 51.0]
["2026-09-16T14:17:43.812699+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.812786+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.812836+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812928+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:17:43.812954+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812969+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.812976+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.813014+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.813038+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.813073+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.813268+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.813374+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.813374+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.814310+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.814780+00:00", "trade", 15.16, 27.0]
["2026-09-16T14:17:43.814976+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.816448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.816645+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.816757+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.816861+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817048+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817054+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817567+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:43.817568+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817569+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.817570+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.817571+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.817574+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817576+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.817576+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:17:43.817577+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.817579+00:00", "trade", 15.14, 607.0]
["2026-09-16T14:17:43.817580+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817583+00:00", "trade", 15.14, 623.0]
["2026-09-16T14:17:43.817583+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.817584+00:00", "trade", 15.14, 42.0]
["2026-09-16T14:17:43.817587+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817593+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817642+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817648+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817650+00:00", "trade", 15.14, 42.0]
["2026-09-16T14:17:43.817651+00:00", "trade", 15.14, 11.0]
["2026-09-16T14:17:43.817656+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:17:43.817657+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:17:43.817658+00:00", "trade", 15.14, 42.0]
["2026-09-16T14:17:43.817658+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817659+00:00", "trade", 15.14, 1174.0]
["2026-09-16T14:17:43.817661+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:17:43.817663+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817665+00:00", "trade", 15.14, 580.0]
["2026-09-16T14:17:43.817668+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:17:43.817669+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817676+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817679+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.817682+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817689+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817696+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817703+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817718+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817725+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817739+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817746+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817755+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817784+00:00", "trade", 15.14, 42.0]
["2026-09-16T14:17:43.817784+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.817784+00:00", "trade", 15.14, 232.0]
["2026-09-16T14:17:43.817846+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817860+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817889+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817902+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817928+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817950+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:43.817952+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.817952+00:00", "trade", 15.14, 9.0]
["2026-09-16T14:17:43.817952+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.817952+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817952+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817956+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:17:43.817957+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.817957+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:17:43.817959+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817971+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817979+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817980+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817991+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.817993+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.818001+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.818010+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.818011+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818022+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818024+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818050+00:00", "trade", 15.14, 87.0]
["2026-09-16T14:17:43.818050+00:00", "trade", 15.14, 99.0]
["2026-09-16T14:17:43.818050+00:00", "trade", 15.14, 224.0]
["2026-09-16T14:17:43.818050+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.818080+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818090+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.818090+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818092+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:17:43.818097+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818147+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818163+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818170+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818173+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:17:43.818179+00:00", "trade", 15.14, 20.0]
["2026-09-16T14:17:43.818180+00:00", "trade", 15.14, 87.0]
["2026-09-16T14:17:43.818193+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818201+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818241+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818259+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818305+00:00", "trade", 15.1406, 55.0]
["2026-09-16T14:17:43.818359+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.818544+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.819211+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.819227+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.819962+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:17:43.820032+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.820628+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.820642+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.820664+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.820722+00:00", "trade", 15.16, 178.0]
["2026-09-16T14:17:43.820726+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.821410+00:00", "trade", 15.135, 177.0]
["2026-09-16T14:17:43.821469+00:00", "trade", 15.135, 23.0]
["2026-09-16T14:17:43.822333+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.823076+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.823097+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.823419+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.824233+00:00", "trade", 15.14, 174.0]
["2026-09-16T14:17:43.824233+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.824234+00:00", "trade", 15.14, 34.0]
["2026-09-16T14:17:43.824236+00:00", "trade", 15.14, 211.0]
["2026-09-16T14:17:43.824241+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:17:43.824248+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:17:43.824255+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824262+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824269+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824275+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824281+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824288+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824302+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824323+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824335+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824342+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824453+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824578+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824668+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824766+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824820+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.824859+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.825062+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.825075+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.825138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.825191+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.826956+00:00", "trade", 15.14, 11.0]
["2026-09-16T14:17:43.827005+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.829373+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.830313+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:17:43.830314+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:17:43.830316+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.830317+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:17:43.830321+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.830321+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:43.830322+00:00", "trade", 15.15, 81.0]
["2026-09-16T14:17:43.830353+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.830359+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.831064+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.831520+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.832568+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.832877+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:17:43.833654+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.834271+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:17:43.834318+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.834983+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.835302+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:17:43.837545+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.852420+00:00", "trade", 15.13, 13.0]
["2026-09-16T14:17:43.853905+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.857470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.857483+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.912503+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:43.923364+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:44.359339+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:44.471310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:44.471800+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:44.521545+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:44.522265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:44.522711+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.043549+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.045582+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.050278+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:17:45.082036+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.103965+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.104024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.104423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.168739+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.265403+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.529470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532260+00:00", "trade", 15.15, 88.0]
["2026-09-16T14:17:45.532288+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532322+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532358+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:17:45.532359+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:45.532359+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532367+00:00", "trade", 15.15, 58.0]
["2026-09-16T14:17:45.532389+00:00", "trade", 15.15, 21.0]
["2026-09-16T14:17:45.532391+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532405+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:17:45.532414+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532422+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:17:45.532438+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:17:45.532440+00:00", "trade", 15.15, 93.0]
["2026-09-16T14:17:45.532441+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532442+00:00", "trade", 15.15, 456.0]
["2026-09-16T14:17:45.532492+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532542+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532581+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532611+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.532638+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:45.532690+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:17:45.532800+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:17:45.534075+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534082+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534090+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534096+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534102+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534109+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534122+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534129+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534132+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:45.534136+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:17:45.534136+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:17:45.534137+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:17:45.534140+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:45.534173+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534180+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534187+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534193+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534200+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534207+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534222+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534231+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534238+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534244+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534247+00:00", "trade", 15.16, 223.0]
["2026-09-16T14:17:45.534251+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534257+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:17:45.534262+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:17:45.534262+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:17:45.534262+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:17:45.534263+00:00", "trade", 15.15, 76.0]
["2026-09-16T14:17:45.534263+00:00", "trade", 15.15, 23.0]
["2026-09-16T14:17:45.534263+00:00", "trade", 15.15, 88.0]
["2026-09-16T14:17:45.534264+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534272+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534279+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534286+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534293+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534410+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534423+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:45.534423+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534452+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:17:45.534518+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:45.534518+00:00", "trade", 15.16, 112.0]
["2026-09-16T14:17:45.534518+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:17:45.534518+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.534611+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.534654+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.534714+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.534739+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:17:45.534752+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.534759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.534799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.535273+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.535800+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:17:45.535849+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.536821+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.536829+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.537372+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.537598+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.538250+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561704+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:17:45.561705+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.561706+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.561707+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.561710+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:17:45.561731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561738+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561745+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561941+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561945+00:00", "trade", 15.17, 51.0]
["2026-09-16T14:17:45.561947+00:00", "trade", 15.17, 49.0]
["2026-09-16T14:17:45.561948+00:00", "trade", 15.17, 51.0]
["2026-09-16T14:17:45.561948+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561956+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561970+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561978+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.561979+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:17:45.561984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561985+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.561986+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.561991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.561998+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562005+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562019+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562032+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562039+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562045+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562103+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562177+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562185+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562217+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562224+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:17:45.562259+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562266+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562273+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562275+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:17:45.562277+00:00", "trade", 15.17, 50.0]
["2026-09-16T14:17:45.562277+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562277+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:17:45.562280+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562285+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:17:45.562286+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562288+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562288+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562288+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562289+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562293+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.562351+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562374+00:00", "trade", 15.1482, 50.0]
["2026-09-16T14:17:45.562378+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562388+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562467+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562552+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.562667+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.563382+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.563899+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:17:45.564021+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564022+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564023+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564083+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564169+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:17:45.564170+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564172+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:17:45.564172+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564175+00:00", "trade", 15.18, 1900.0]
["2026-09-16T14:17:45.564176+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564184+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:17:45.564186+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564194+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564197+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564200+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:17:45.564202+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:17:45.564202+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564205+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564208+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:45.564236+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564266+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564273+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564279+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564301+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564307+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564327+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564334+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564454+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564465+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564476+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564483+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564497+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564504+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564505+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564509+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564537+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564556+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564573+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:45.564585+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:17:45.564588+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564625+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564652+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564668+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564676+00:00", "trade", 15.17, 410.0]
["2026-09-16T14:17:45.564677+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:17:45.564686+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564692+00:00", "trade", 15.17, 700.0]
["2026-09-16T14:17:45.564692+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564701+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564710+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564718+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564731+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564731+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564738+00:00", "trade", 15.17, 90.0]
["2026-09-16T14:17:45.564739+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:17:45.564739+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564772+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564790+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564791+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:17:45.564792+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564792+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:17:45.564843+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564858+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564873+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564874+00:00", "trade", 15.18, 192.0]
["2026-09-16T14:17:45.564875+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564880+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564881+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:45.564882+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564886+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564888+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.564889+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.564914+00:00", "trade", 15.18, 102.0]
["2026-09-16T14:17:45.564915+00:00", "trade", 15.18, 23.0]
["2026-09-16T14:17:45.565020+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:17:45.565024+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:17:45.565038+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565043+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565054+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565119+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565147+00:00", "trade", 15.17, 6000.0]
["2026-09-16T14:17:45.565169+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565258+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.565260+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:17:45.565261+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565269+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565276+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565289+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565306+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565339+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565344+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565346+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.565352+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565359+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565372+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565378+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565385+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565393+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565399+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565407+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565421+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:17:45.565429+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.565431+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:17:45.565433+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565449+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565541+00:00", "trade", 15.1746, 50.0]
["2026-09-16T14:17:45.565568+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565672+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565821+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565885+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.565895+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566344+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566467+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.566877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.567497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.567851+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572774+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572785+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572789+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:17:45.572790+00:00", "trade", 15.19, 133.0]
["2026-09-16T14:17:45.572796+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572799+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:17:45.572806+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:45.572810+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572815+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:45.572828+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572888+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:17:45.572890+00:00", "trade", 15.19, 128.0]
["2026-09-16T14:17:45.572891+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:17:45.572892+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572895+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572898+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572912+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:17:45.572915+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:17:45.572917+00:00", "trade", 15.19, 130.0]
["2026-09-16T14:17:45.572919+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572920+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572922+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:17:45.572926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572928+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572933+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.572974+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.572974+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573036+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:45.573036+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573036+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573250+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:17:45.573288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573303+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573312+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:17:45.573315+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:17:45.573315+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:45.573316+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573319+00:00", "trade", 15.19, 30.0]
["2026-09-16T14:17:45.573329+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:17:45.573332+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:17:45.573332+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573332+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573336+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.573353+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573373+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573393+00:00", "trade", 15.185, 193.0]
["2026-09-16T14:17:45.573417+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573446+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573500+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573527+00:00", "trade", 15.1767, 50.0]
["2026-09-16T14:17:45.573850+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.573926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.574096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.574137+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.574440+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.574827+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.575131+00:00", "trade", 15.19, 600.0]
["2026-09-16T14:17:45.575274+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.575320+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:17:45.581877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.593983+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.593985+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.594022+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.594025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594029+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.594032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594039+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594045+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.594046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594051+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.594053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594073+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594080+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594088+00:00", "trade", 15.19, 70.0]
["2026-09-16T14:17:45.594088+00:00", "trade", 15.19, 30.0]
["2026-09-16T14:17:45.594096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594123+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:45.594431+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:45.594439+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:45.594447+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:17:45.594448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594456+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:17:45.594460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594467+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594486+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594493+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594507+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594516+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594660+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594837+00:00", "trade", 15.19, 70.0]
["2026-09-16T14:17:45.594846+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.594992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.595266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.596019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.596025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.596032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.596097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.598266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.614954+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.620764+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:17:45.621199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.628899+00:00", "trade", 15.1995, 100.0]
["2026-09-16T14:17:45.629868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.630076+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:17:45.630471+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:45.649055+00:00", "trade", 15.1993, 250.0]
["2026-09-16T14:17:45.650118+00:00", "trade", 15.1995, 94.0]
["2026-09-16T14:17:45.665460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.665479+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.684025+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:17:45.696038+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.696045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.696078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.696118+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733547+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:17:45.733548+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:17:45.733550+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:17:45.733552+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:17:45.733555+00:00", "trade", 15.2, 470.0]
["2026-09-16T14:17:45.733555+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:17:45.733610+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733615+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:17:45.733619+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:17:45.733622+00:00", "trade", 15.2, 36.0]
["2026-09-16T14:17:45.733623+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:17:45.733624+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:45.733625+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733629+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:17:45.733632+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733659+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733666+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733681+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733688+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733701+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733709+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733726+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:17:45.733745+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733792+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:45.733816+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:17:45.733837+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:17:45.733883+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:17:45.733897+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:17:45.733940+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:45.733942+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:17:45.733942+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:17:45.733943+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.733981+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734007+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734049+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734063+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734108+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734239+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734264+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734573+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734625+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.734642+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.739636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.742363+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.767565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.835156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:45.887941+00:00", "trade", 15.205, 7.0]
["2026-09-16T14:17:46.180978+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:17:46.181315+00:00", "trade", 15.205, 192.0]
["2026-09-16T14:17:46.181316+00:00", "trade", 15.205, 208.0]
["2026-09-16T14:17:46.936959+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:46.994481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:47.852077+00:00", "trade", 15.205, 4.0]
["2026-09-16T14:17:47.856602+00:00", "trade", 15.205, 19.0]
["2026-09-16T14:17:48.152624+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:48.203244+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:48.207605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:48.274302+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:48.340683+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.013181+00:00", "trade", 15.1583, 1.0]
["2026-09-16T14:17:49.017083+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:17:49.105668+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:17:49.105687+00:00", "trade", 15.205, 101.0]
["2026-09-16T14:17:49.105943+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:17:49.105945+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:17:49.105990+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:17:49.105991+00:00", "trade", 15.2, 77.0]
["2026-09-16T14:17:49.105993+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:17:49.106025+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:17:49.106074+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:17:49.106078+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:17:49.106086+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:49.106086+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:49.106096+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:49.106101+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:17:49.106103+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:17:49.106108+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:17:49.106176+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106183+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:49.106196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106216+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106231+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106278+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106314+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106346+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:17:49.106441+00:00", "trade", 15.2, 68.0]
["2026-09-16T14:17:49.106447+00:00", "trade", 15.2, 32.0]
["2026-09-16T14:17:49.106473+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:17:49.106481+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:49.106487+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:17:49.106489+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:17:49.106490+00:00", "trade", 15.2, 13.0]
["2026-09-16T14:17:49.106490+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:17:49.106496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106512+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106515+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106576+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106583+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106618+00:00", "trade", 15.1952, 51.0]
["2026-09-16T14:17:49.106705+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106746+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.106969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.107020+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.107045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.107088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.107270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.107281+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.107499+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.109581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.149170+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.150282+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.150729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.150795+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.170468+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.206917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.250300+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.250660+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.250776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.354867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.354869+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.355245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.355317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.570844+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.571526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.692923+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:49.902827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.106875+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:17:50.107842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.107919+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.107941+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.263181+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.753825+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.786819+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.786865+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.786906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:50.822600+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:51.218833+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.158175+00:00", "trade", 15.1916, 123.0]
["2026-09-16T14:17:52.284718+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.500913+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.718289+00:00", "trade", 15.1901, 100.0]
["2026-09-16T14:17:52.887978+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.888926+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.888935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.889271+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.889279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.948608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.948708+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.948929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.972797+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:52.984501+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.319918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.408581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.408583+00:00", "trade", 15.19, 179.0]
["2026-09-16T14:17:53.408616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.409174+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.409187+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.409199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.429046+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.790806+00:00", "trade", 15.195, 47.0]
["2026-09-16T14:17:53.791852+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:53.999615+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:17:54.001778+00:00", "trade", 15.195, 39.0]
["2026-09-16T14:17:54.002655+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:17:54.003375+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:17:54.823187+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.015704+00:00", "trade", 15.195, 634.0]
["2026-09-16T14:17:55.020816+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:17:55.020868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.020894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.021140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.021563+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.038596+00:00", "trade", 15.195, 20.0]
["2026-09-16T14:17:55.052173+00:00", "trade", 15.1999, 100.0]
["2026-09-16T14:17:55.427950+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.428400+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.638419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:55.704248+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.005999+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:17:56.006058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.006774+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.007213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.402261+00:00", "trade", 15.1544, 1.0]
["2026-09-16T14:17:56.418767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.507916+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:17:56.904335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.904356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.904989+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.907531+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.907539+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.907572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.907812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.907907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.907977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.908013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:56.908595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:57.366614+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:57.367155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:57.460509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:57.468918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:57.955062+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:58.353437+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:17:58.354144+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.354289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.783706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.905710+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906042+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:58.906063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906064+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:58.906065+00:00", "trade", 15.19, 1500.0]
["2026-09-16T14:17:58.906070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906105+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906111+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906118+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906125+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906305+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906313+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906339+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:58.906355+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:17:58.906417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906454+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:17:58.906457+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:17:58.906480+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:17:58.906492+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:17:58.906533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906540+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906593+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906744+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906857+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906874+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:17:58.906917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.906965+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:17:58.907034+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.907059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.907137+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.907157+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.907421+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.907533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.907998+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.908443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.910849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.911012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.911061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.911307+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.911789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.911994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.912319+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.931313+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.946330+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.946355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:58.946363+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:59.007068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:59.545556+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:59.545642+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:59.616022+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:17:59.616819+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:59.906775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:17:59.906804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.169003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.250139+00:00", "trade", 15.19, 660.0]
["2026-09-16T14:18:00.517740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.517827+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.517977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.527399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.666847+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.667571+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.667583+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.705220+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.785406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.806512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.806600+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:00.807004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.807112+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:00.827824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.034901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.035999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.036278+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.036432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.036667+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.451736+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.609234+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.641031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.807818+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.929215+00:00", "trade", 15.1551, 1.0]
["2026-09-16T14:18:01.929276+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.930425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:01.989054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:02.066958+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:02.320970+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:18:03.206114+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206121+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:18:03.206121+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206122+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:18:03.206125+00:00", "trade", 15.19, 490.0]
["2026-09-16T14:18:03.206128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206142+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:03.206163+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:18:03.206164+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:18:03.206184+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:18:03.206191+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:18:03.206204+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:18:03.206211+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206218+00:00", "trade", 15.19, 12.0]
["2026-09-16T14:18:03.206219+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206272+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206298+00:00", "trade", 15.19, 140.0]
["2026-09-16T14:18:03.206307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.206372+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:03.206736+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:18:03.206881+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:03.206964+00:00", "trade", 15.19, 140.0]
["2026-09-16T14:18:03.206965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.207011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.207018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.207037+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.207045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.207058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.207419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.211550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.211846+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.219747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.237383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.237409+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276032+00:00", "trade", 15.19, 17.0]
["2026-09-16T14:18:03.276100+00:00", "trade", 15.195, 14.0]
["2026-09-16T14:18:03.276379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276461+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.276483+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.300589+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.314683+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.314708+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.315094+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.315135+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.561121+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.566963+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.581320+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.581442+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.581836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.581863+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.592474+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:18:03.593765+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.594215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.602649+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.603030+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.603213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.604154+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.604161+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.604209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.604220+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:03.700408+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:18:04.006861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.006901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.006922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007075+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007449+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007456+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007516+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007561+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.007990+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.013355+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.013362+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.013408+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.013414+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.072552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.072558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.072688+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.072920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.101363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.161457+00:00", "trade", 15.195, 1900.0]
["2026-09-16T14:18:04.162224+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.163013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.176634+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.176746+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.177022+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.177059+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.201406+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.201417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.201842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.286007+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.388555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.389009+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.673147+00:00", "trade", 15.1963, 21.0]
["2026-09-16T14:18:04.673922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.673964+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.674458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.674514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.732852+00:00", "trade", 15.1913, 1352.0]
["2026-09-16T14:18:04.733129+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.733466+00:00", "trade", 15.1937, 56.0]
["2026-09-16T14:18:04.733872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.734147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.734237+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.734689+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.793244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.821901+00:00", "trade", 15.1613, 11.0]
["2026-09-16T14:18:04.913369+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.913730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.913745+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.914140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.914194+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.915500+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.995304+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:18:04.996592+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.996637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.996644+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.996652+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.996701+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.996713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.997002+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.997014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.997062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:04.997076+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.114770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.343885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.768865+00:00", "trade", 15.1914, 33.0]
["2026-09-16T14:18:05.769750+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.863613+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.864570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.864577+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.864623+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:05.864630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:06.024278+00:00", "trade", 15.1914, 1.0]
["2026-09-16T14:18:06.664004+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:06.664540+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:06.664628+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:06.764653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.201297+00:00", "trade", 15.195, 42.0]
["2026-09-16T14:18:07.201359+00:00", "trade", 15.195, 58.0]
["2026-09-16T14:18:07.238965+00:00", "trade", 15.1999, 113.0]
["2026-09-16T14:18:07.239735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.318160+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.356952+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.357078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.357456+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.357463+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.357501+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.357510+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689190+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:18:07.689218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689253+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689260+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689336+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.689371+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689380+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689386+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689393+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689399+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689407+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689414+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689421+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689429+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689435+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689443+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.689563+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:18:07.689564+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:18:07.689564+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689661+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689670+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:18:07.689672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689691+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689705+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689722+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689731+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689760+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689806+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689877+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.689885+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.690392+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.690442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.690699+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.691008+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.692652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.694223+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.695153+00:00", "trade", 15.2, 7.0]
["2026-09-16T14:18:07.695229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.695293+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:18:07.696277+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.719397+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.719424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.719585+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.719592+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.719610+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.748476+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.864554+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.913884+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:18:07.913885+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:18:07.913989+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:18:07.914037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914059+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914116+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914322+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914529+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.914680+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:18:07.915146+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.915166+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.918263+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.938395+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:18:07.938457+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:18:07.944535+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:18:07.944579+00:00", "trade", 15.2, 2400.0]
["2026-09-16T14:18:07.944580+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:18:07.944580+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944581+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:18:07.944588+00:00", "trade", 15.2, 21.0]
["2026-09-16T14:18:07.944601+00:00", "trade", 15.2, 42.0]
["2026-09-16T14:18:07.944630+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944647+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:18:07.944656+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944669+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944683+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944856+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:18:07.944901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:18:07.944945+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.944952+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.944955+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945053+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945059+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945066+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945072+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945086+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945092+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945105+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:18:07.945141+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945281+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:18:07.945370+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945537+00:00", "trade", 15.195, 9.0]
["2026-09-16T14:18:07.945542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945726+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.945756+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.946009+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:18:07.946083+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.946414+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.946421+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.947078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.950373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.994143+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:07.994813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.045870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.301417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.301473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.301759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.302356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.302415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.304246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.304397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.304628+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.320749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.320800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.351159+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.351679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.351732+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.379982+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.446031+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.466437+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.467255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.471098+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.501759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.529210+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.529246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.529253+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.529306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.545010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.568329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.569034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.700315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:08.986452+00:00", "trade", 15.197, 200.0]
["2026-09-16T14:18:08.988181+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:09.027904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:09.218674+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:10.333230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:10.603562+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:10.973063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:11.469054+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:18:12.013853+00:00", "trade", 15.1605, 36.0]
["2026-09-16T14:18:12.061561+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:12.504642+00:00", "trade", 15.1559, 1.0]
["2026-09-16T14:18:12.526125+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:12.639916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:12.658979+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:12.666531+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:12.728256+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:12.835878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.182335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.183278+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.183742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.217845+00:00", "trade", 15.1925, 50.0]
["2026-09-16T14:18:13.219210+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.267225+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:18:13.267297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.267340+00:00", "trade", 15.195, 12.0]
["2026-09-16T14:18:13.267883+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:13.488977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.571870+00:00", "trade", 15.1999, 50.0]
["2026-09-16T14:18:13.578272+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:13.614216+00:00", "trade", 15.1999, 10.0]
["2026-09-16T14:18:14.280767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.280779+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.387690+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.814310+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:14.814377+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.814391+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:18:14.814412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.814432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.814468+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:14.814475+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:14.814797+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.814955+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.814991+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815513+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815514+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:18:14.815517+00:00", "trade", 15.19, 51.0]
["2026-09-16T14:18:14.815521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815678+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815803+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815848+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815891+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815898+00:00", "trade", 15.19, 48.0]
["2026-09-16T14:18:14.815898+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815901+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:14.815901+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:14.815905+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:14.815910+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:14.815926+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.815934+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.815941+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.815955+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.815960+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.815971+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.816000+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.816025+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:14.816107+00:00", "trade", 15.19, 61.0]
["2026-09-16T14:18:14.816107+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:14.816250+00:00", "trade", 15.195, 57.0]
["2026-09-16T14:18:14.816269+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816290+00:00", "trade", 15.19, 13.0]
["2026-09-16T14:18:14.816339+00:00", "trade", 15.195, 43.0]
["2026-09-16T14:18:14.816351+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816378+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816407+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816420+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816442+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816539+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816560+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816638+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816828+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.816921+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.817105+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.817269+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.818355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.824665+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.825109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.847017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.860188+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.962088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:14.962098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:15.689042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:15.690049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:15.847872+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.047346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.047466+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.047543+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.047557+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.048455+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.048948+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.051411+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.051702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.052149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.070771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.071377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.071533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.071733+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:16.071778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.072558+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:18:16.078462+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:18:16.078462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.078752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.078775+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:18:16.078785+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:18:16.220411+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.221087+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.329569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.428807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.429473+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.547010+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.547029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.547384+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.547392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.548706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.548751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.548862+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.548927+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.549262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.896470+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:18:16.898226+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:18:16.898336+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:16.900365+00:00", "trade", 15.19, 34.0]
["2026-09-16T14:18:16.900901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:17.074844+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:17.188822+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:18:17.274648+00:00", "trade", 15.185, 600.0]
["2026-09-16T14:18:17.362439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:17.561526+00:00", "trade", 15.1564, 1.0]
["2026-09-16T14:18:18.068194+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:18.121356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:18.406660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:18.407040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:19.004269+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:18:20.035054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.042060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.042072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.054322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.299670+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.302816+00:00", "trade", 15.1816, 231.0]
["2026-09-16T14:18:20.303261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.303564+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:18:20.303612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.303973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.329789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.330695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.333282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.382837+00:00", "trade", 15.185, 1500.0]
["2026-09-16T14:18:20.480143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.589268+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.640645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.933856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:20.934074+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.087548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.228630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.611206+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.636797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.637135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.666690+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.758055+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:18:21.831460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.831735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.832859+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.836505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.836708+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.836768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.836784+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.867276+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.867448+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.867576+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.867986+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.867996+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.868084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.868425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.868531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.875977+00:00", "trade", 15.1811, 50.0]
["2026-09-16T14:18:21.876709+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.877209+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.878619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.878985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.879114+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.879291+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.879439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.892452+00:00", "trade", 15.18, 120.0]
["2026-09-16T14:18:21.892852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.893107+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.893142+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.896873+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:21.896933+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:21.897490+00:00", "trade", 15.1925, 50.0]
["2026-09-16T14:18:21.898479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.898794+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:18:21.901054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.907787+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:21.907851+00:00", "trade", 15.185, 57.0]
["2026-09-16T14:18:21.913666+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.937123+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.995511+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.995512+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:21.995557+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.995882+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.995967+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.995969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:21.995986+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.006276+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:22.008722+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:18:22.031111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.047005+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.047622+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.049740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.052487+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.057233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.083834+00:00", "trade", 15.185, 43.0]
["2026-09-16T14:18:22.297600+00:00", "trade", 15.1814, 115.0]
["2026-09-16T14:18:22.297652+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.298335+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.538813+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.611725+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:18:22.643421+00:00", "trade", 15.1875, 69.0]
["2026-09-16T14:18:22.673830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.673841+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.674356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.674471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.675017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.715864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:22.716320+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:23.126950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:23.127014+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:23.127229+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:18:23.127230+00:00", "trade", 15.18, 54.0]
["2026-09-16T14:18:23.127249+00:00", "trade", 15.18, 46.0]
["2026-09-16T14:18:23.127256+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:18:23.127261+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:18:23.127264+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127279+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127285+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127298+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127305+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127319+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127325+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127326+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127343+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127469+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127512+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:23.127528+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:23.127594+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127805+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.127981+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.128052+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.128062+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.128201+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.128254+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.128302+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.130209+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.130272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.140797+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.143232+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:18:23.144005+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.147360+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.148195+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.148331+00:00", "trade", 15.18, 56.0]
["2026-09-16T14:18:23.148368+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.160525+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.161446+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.161985+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.162365+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.164942+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.208507+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.208646+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.270437+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.319134+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.328902+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.384046+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.406206+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.416786+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.417736+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.418138+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.418594+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.570814+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.779252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.779707+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.779860+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.833638+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.833653+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.834291+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.834306+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.890846+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:18:23.890903+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.891132+00:00", "trade", 15.18, 88.0]
["2026-09-16T14:18:23.891620+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.891666+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.891691+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.891817+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.892135+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.892142+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.892190+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:23.892202+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:24.293869+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:24.461574+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:24.933327+00:00", "trade", 15.1725, 100.0]
["2026-09-16T14:18:25.103209+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:25.103896+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.103984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.104347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.104443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.104658+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.104795+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.104795+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.105325+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.105703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.355886+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.355910+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.356368+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.356865+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.496760+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.496768+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.496779+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.496795+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.497245+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.497256+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.497520+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.533879+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.614505+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.784715+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:25.900322+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.021623+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:18:26.022778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.373903+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.380893+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.381225+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.381249+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.381256+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.381334+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.381592+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.386127+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.386807+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.386808+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:26.386809+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:26.386810+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:26.386862+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.386869+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.386875+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.386882+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:26.387070+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387078+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387085+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387092+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387099+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387105+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387112+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387118+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387140+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:26.387166+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:26.387168+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:18:26.387168+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:26.387169+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.387618+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.389291+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.391836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.395848+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.419875+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.419889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.423668+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.496068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:26.960678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:27.071964+00:00", "trade", 15.1574, 5.0]
["2026-09-16T14:18:27.077569+00:00", "trade", 15.1574, 2.0]
["2026-09-16T14:18:27.083185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:27.083871+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:27.094272+00:00", "trade", 15.1575, 46.0]
["2026-09-16T14:18:27.964638+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.003543+00:00", "trade", 15.157, 1.0]
["2026-09-16T14:18:29.097797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098034+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098312+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098362+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098527+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.098608+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.106531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.106911+00:00", "trade", 15.185, 57.0]
["2026-09-16T14:18:29.107070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.360651+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.360667+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.361153+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.361172+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.361237+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.361681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.361741+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.374190+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.374853+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.393917+00:00", "trade", 15.1825, 100.0]
["2026-09-16T14:18:29.394628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.643182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.753878+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.753994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.754096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.754106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.791973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.791999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.792660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.800529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.935263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.972649+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.973084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.997273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.997377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.997583+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.997649+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:29.997871+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.000649+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.028512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.068031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.068244+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.068330+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.068513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.071139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.077698+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.077894+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078081+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078390+00:00", "trade", 15.18, 700.0]
["2026-09-16T14:18:30.078393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:30.078397+00:00", "trade", 15.18, 43.0]
["2026-09-16T14:18:30.078407+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:30.078415+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:30.078423+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:30.078441+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:30.078529+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:30.078673+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:30.078722+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:18:30.078773+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:30.078774+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.078980+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.079040+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.079129+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.079150+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.079171+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.081158+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:18:30.082751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.108936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.185380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.185723+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.185797+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186229+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186278+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186301+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186475+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186526+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186535+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.186542+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.236383+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.236839+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.237288+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.251921+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.252141+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.252234+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.305417+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.305592+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.305687+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.318110+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.336551+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.337005+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.337454+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.622459+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.622763+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.623149+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.623210+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.623659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.825087+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:30.901809+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.008065+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:18:31.008664+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.008846+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.009132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.025279+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.054263+00:00", "trade", 15.1717, 200.0]
["2026-09-16T14:18:31.056104+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:18:31.291259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.443297+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:31.744785+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.170248+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.232820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.233284+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.233330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.466204+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.466232+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.466732+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.466906+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.467317+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.467437+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.964102+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.964159+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.964486+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:32.964936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.334672+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:18:33.529730+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.529741+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.530220+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.630133+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.630697+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.631091+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.726377+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.804095+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:33.939738+00:00", "trade", 15.1572, 1.0]
["2026-09-16T14:18:34.075452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:34.075550+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:34.076493+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:34.077280+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:34.321317+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:34.321465+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:34.322206+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:35.019994+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.391487+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.391494+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.391596+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.408442+00:00", "trade", 15.175, 20.0]
["2026-09-16T14:18:36.476896+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.544456+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.655364+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.655828+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.864963+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.865533+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:36.865598+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:37.023944+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:37.415130+00:00", "trade", 15.1586, 45.0]
["2026-09-16T14:18:37.518431+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:37.867711+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:38.173837+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:38.379293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:38.379657+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:38.379716+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:38.467617+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:18:38.467670+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:38.533569+00:00", "trade", 15.1586, 1.0]
["2026-09-16T14:18:38.534403+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.023611+00:00", "trade", 15.1627, 12.0]
["2026-09-16T14:18:39.074540+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.074610+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.074624+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.075099+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.076796+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.083860+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.083871+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.284097+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.285824+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:18:39.286090+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.841747+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.842027+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.842139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.842670+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.842695+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.925847+00:00", "trade", 15.175, 300.0]
["2026-09-16T14:18:39.925899+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:39.989276+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:40.328293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:40.389856+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:40.449075+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:40.552696+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:41.932393+00:00", "trade", 15.1648, 100.0]
["2026-09-16T14:18:41.942224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:41.942702+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.201663+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.201673+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.404612+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:18:42.405088+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.655078+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:18:42.673074+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.673086+00:00", "trade", 15.18, 90.0]
["2026-09-16T14:18:42.673612+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693776+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693783+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693790+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693797+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693811+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693816+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.693818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693825+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693839+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693846+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693853+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693860+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.693938+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.693941+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:42.693943+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:18:42.693958+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.693966+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.693973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.693980+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.693988+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.693995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694001+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694019+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694039+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694186+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694200+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694419+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694426+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.694902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.695128+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:42.695630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.695659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.697502+00:00", "trade", 15.19, 1100.0]
["2026-09-16T14:18:42.697552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.699177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701143+00:00", "trade", 15.18, 29.0]
["2026-09-16T14:18:42.701145+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701146+00:00", "trade", 15.18, 43.0]
["2026-09-16T14:18:42.701147+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.701149+00:00", "trade", 15.18, 332.0]
["2026-09-16T14:18:42.701150+00:00", "trade", 15.18, 2300.0]
["2026-09-16T14:18:42.701152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701153+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:18:42.701159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701173+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701222+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701229+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701230+00:00", "trade", 15.18, 277.0]
["2026-09-16T14:18:42.701236+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701238+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:18:42.701242+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701243+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:18:42.701245+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.701249+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701270+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:42.701277+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701283+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701291+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701297+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701303+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701310+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701316+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701323+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701330+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701336+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:18:42.701350+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701536+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701541+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701546+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.701548+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:42.701548+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:42.701548+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:42.701548+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:42.701549+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:18:42.701549+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.701698+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.701713+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.701741+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.701822+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.701901+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.702043+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.702301+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.709699+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:18:42.709985+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:18:42.710462+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.711818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.732199+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.777606+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:18:42.778485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.778943+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:42.973703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:43.550549+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:43.875864+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:18:43.876480+00:00", "trade", 15.1807, 50.0]
["2026-09-16T14:18:43.877345+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:43.877370+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399063+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:18:44.399412+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:18:44.399413+00:00", "trade", 15.18, 332.0]
["2026-09-16T14:18:44.399415+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:44.399416+00:00", "trade", 15.18, 277.0]
["2026-09-16T14:18:44.399419+00:00", "trade", 15.18, 43.0]
["2026-09-16T14:18:44.399421+00:00", "trade", 15.18, 43.0]
["2026-09-16T14:18:44.399445+00:00", "trade", 15.18, 15.0]
["2026-09-16T14:18:44.399500+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399502+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399507+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399509+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399517+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399523+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399536+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399543+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399550+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399557+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399559+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:18:44.399567+00:00", "trade", 15.18, 29.0]
["2026-09-16T14:18:44.399570+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399571+00:00", "trade", 15.18, 4.0]
["2026-09-16T14:18:44.399576+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399583+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399590+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399597+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399605+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:44.399613+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399621+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399628+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399635+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399642+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399648+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399655+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399662+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399669+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399676+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399683+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399687+00:00", "trade", 15.18, 54.0]
["2026-09-16T14:18:44.399687+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:44.399690+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399702+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399715+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399730+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399736+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:44.399804+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:18:44.399830+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:44.399831+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:44.399833+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:18:44.399833+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:44.399833+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:44.399881+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:18:44.399902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.399928+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.399994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400197+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400289+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400524+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400647+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.400841+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.401028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.402677+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.402802+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.403935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.404040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.404530+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.406915+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.410494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.432864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.432889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.436287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.508915+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.509779+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:44.531078+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:45.052141+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:45.126736+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:45.707196+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:45.832175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:46.332763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:46.380488+00:00", "trade", 15.1577, 1.0]
["2026-09-16T14:18:46.381294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:46.381752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:46.419424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:46.583302+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:46.951420+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.016327+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.019225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.087416+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.134860+00:00", "trade", 15.1889, 2.0]
["2026-09-16T14:18:47.146555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.146626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.148438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.255253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.257309+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.901930+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:47.902258+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.158782+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.158901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.216424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.290079+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.290094+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.294563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.295016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.435555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:48.925124+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:49.379510+00:00", "trade", 15.185, 45.0]
["2026-09-16T14:18:49.393251+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:18:50.053745+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:18:50.410638+00:00", "trade", 15.19, 2000.0]
["2026-09-16T14:18:50.411824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.412205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.412293+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.412322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.502393+00:00", "trade", 15.1635, 61.0]
["2026-09-16T14:18:50.685547+00:00", "trade", 15.185, 6.0]
["2026-09-16T14:18:50.686865+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.734333+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:18:50.994477+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.994495+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:50.997402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.166782+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.167523+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.167902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.168290+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.168380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.168691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.319630+00:00", "trade", 15.1624, 2.0]
["2026-09-16T14:18:51.393517+00:00", "trade", 15.1579, 1.0]
["2026-09-16T14:18:51.611746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:51.786770+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.145153+00:00", "trade", 15.185, 15.0]
["2026-09-16T14:18:52.145554+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:18:52.376459+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.473876+00:00", "trade", 15.19, 600.0]
["2026-09-16T14:18:52.483434+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:52.633234+00:00", "trade", 15.185, 266.0]
["2026-09-16T14:18:52.752121+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:52.752124+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:52.752140+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:52.752141+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752148+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752162+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752184+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752190+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752196+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752202+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752227+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752234+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752240+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752382+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752389+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752397+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752404+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:52.752411+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752418+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752419+00:00", "trade", 15.19, 17.0]
["2026-09-16T14:18:52.752424+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:52.752426+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752431+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:18:52.752433+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752439+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752445+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752452+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752458+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752466+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752472+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752479+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752486+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752493+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752500+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752507+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752515+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752521+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:52.752724+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:18:52.752725+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:18:52.752726+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.752857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753053+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753072+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753196+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.753840+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:18:52.755040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.755771+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:18:52.756419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.757217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.773522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.781173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.782911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.782936+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.902699+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.950431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.950450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:52.950924+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:53.047005+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:53.114976+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:18:53.753107+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:53.756033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:53.920750+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.032582+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.613961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.627948+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.628000+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.727710+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.727826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.977371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.993414+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.993440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.993723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:54.993912+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:55.373985+00:00", "trade", 15.1925, 5.0]
["2026-09-16T14:18:55.812794+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.048470+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.048945+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.231848+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.234396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.275085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.275769+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.608303+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.965438+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:56.971329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.254488+00:00", "trade", 15.195, 177.0]
["2026-09-16T14:18:57.254692+00:00", "trade", 15.195, 1800.0]
["2026-09-16T14:18:57.254748+00:00", "trade", 15.195, 23.0]
["2026-09-16T14:18:57.255286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.255490+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.255497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.550458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.550514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.715832+00:00", "trade", 15.195, 150.0]
["2026-09-16T14:18:57.715892+00:00", "trade", 15.2, 150.0]
["2026-09-16T14:18:57.716197+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:57.780241+00:00", "trade", 15.195, 12.0]
["2026-09-16T14:18:58.600115+00:00", "trade", 15.1923, 13.0]
["2026-09-16T14:18:58.967460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.968079+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:18:58.968080+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969389+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969390+00:00", "trade", 15.19, 172.0]
["2026-09-16T14:18:58.969672+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969672+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969672+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969678+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:18:58.969678+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969680+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969686+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969686+00:00", "trade", 15.19, 52.0]
["2026-09-16T14:18:58.969690+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969706+00:00", "trade", 15.19, 52.0]
["2026-09-16T14:18:58.969711+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:18:58.969727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969851+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969867+00:00", "trade", 15.19, 2200.0]
["2026-09-16T14:18:58.969868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969884+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969947+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969948+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969964+00:00", "trade", 15.19, 48.0]
["2026-09-16T14:18:58.969970+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:18:58.969971+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969974+00:00", "trade", 15.19, 130.0]
["2026-09-16T14:18:58.969974+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:18:58.969975+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969976+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.969977+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:18:58.969977+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:18:58.969978+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969981+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.969988+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.970142+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.970145+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:18:58.970151+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.970158+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:18:58.970171+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970173+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970189+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970197+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970197+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970205+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970206+00:00", "trade", 15.19, 48.0]
["2026-09-16T14:18:58.970213+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970220+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970227+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970234+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970240+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970247+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970262+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:18:58.970296+00:00", "trade", 15.1891, 50.0]
["2026-09-16T14:18:58.970312+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:18:58.970316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970437+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970445+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970451+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970498+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970693+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970697+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.970754+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:18:58.970896+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.971857+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972909+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.972910+00:00", "trade", 15.18, 1700.0]
["2026-09-16T14:18:58.972930+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972957+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972980+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.972984+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.972984+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.972985+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:18:58.972985+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.972989+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:18:58.972990+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:18:58.972991+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.972992+00:00", "trade", 15.18, 2500.0]
["2026-09-16T14:18:58.972994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973021+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973030+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.973032+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.973033+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.973043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973058+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.973058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973061+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.973061+00:00", "trade", 15.18, 116.0]
["2026-09-16T14:18:58.973061+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.973065+00:00", "trade", 15.18, 1300.0]
["2026-09-16T14:18:58.973065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973068+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.973069+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:18:58.973072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973080+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.973087+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973094+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.973094+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973100+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973108+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973115+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973129+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973135+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973142+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973149+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973157+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973164+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973172+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973191+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.973193+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973197+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973364+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973371+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973492+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973544+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973553+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973559+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973600+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973662+00:00", "trade", 15.1854, 55.0]
["2026-09-16T14:18:58.973696+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973928+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.973988+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974021+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:18:58.974023+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974033+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974141+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:18:58.974142+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974143+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:18:58.974144+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974149+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974149+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:18:58.974152+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974154+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974157+00:00", "trade", 15.18, 96.0]
["2026-09-16T14:18:58.974157+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974159+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974160+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:18:58.974164+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974164+00:00", "trade", 15.18, 43.0]
["2026-09-16T14:18:58.974228+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974250+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974256+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974263+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974276+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974284+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974289+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974290+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974293+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974294+00:00", "trade", 15.18, 600.0]
["2026-09-16T14:18:58.974295+00:00", "trade", 15.18, 197.0]
["2026-09-16T14:18:58.974296+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974296+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974297+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974301+00:00", "trade", 15.18, 1000.0]
["2026-09-16T14:18:58.974303+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974303+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974304+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:18:58.974304+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974308+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:18:58.974309+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974309+00:00", "trade", 15.18, 197.0]
["2026-09-16T14:18:58.974309+00:00", "trade", 15.18, 105.0]
["2026-09-16T14:18:58.974309+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974310+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974310+00:00", "trade", 15.18, 197.0]
["2026-09-16T14:18:58.974311+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974311+00:00", "trade", 15.18, 45.0]
["2026-09-16T14:18:58.974315+00:00", "trade", 15.18, 159.0]
["2026-09-16T14:18:58.974315+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974315+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974316+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974319+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974322+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974322+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974325+00:00", "trade", 15.18, 44.0]
["2026-09-16T14:18:58.974328+00:00", "trade", 15.18, 41.0]
["2026-09-16T14:18:58.974328+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974336+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974344+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974350+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974357+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974364+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974377+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974387+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974387+00:00", "trade", 15.18, 47.0]
["2026-09-16T14:18:58.974388+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974399+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974406+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974414+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974429+00:00", "trade", 15.18, 197.0]
["2026-09-16T14:18:58.974429+00:00", "trade", 15.18, 74.0]
["2026-09-16T14:18:58.974442+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974449+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:18:58.974473+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974479+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974480+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974481+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974491+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974498+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974499+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:18:58.974502+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974502+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974502+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:18:58.974505+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974506+00:00", "trade", 15.18, 36.0]
["2026-09-16T14:18:58.974508+00:00", "trade", 15.18, 63.0]
["2026-09-16T14:18:58.974510+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:18:58.974511+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974515+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:18:58.974515+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974518+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974518+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974518+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974522+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974523+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974523+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974524+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974525+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974527+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974528+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:18:58.974530+00:00", "trade", 15.18, 205.0]
["2026-09-16T14:18:58.974531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974532+00:00", "trade", 15.18, 90.0]
["2026-09-16T14:18:58.974533+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:18:58.974535+00:00", "trade", 15.18, 116.0]
["2026-09-16T14:18:58.974537+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:18:58.974538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974551+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974558+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974609+00:00", "trade", 15.175, 192.0]
["2026-09-16T14:18:58.974623+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974637+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:18:58.974705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974709+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974862+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.974956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.975161+00:00", "trade", 15.1798, 50.0]
["2026-09-16T14:18:58.975217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.975224+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.975231+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.975359+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.976283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.976567+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.978080+00:00", "trade", 15.18, 24.0]
["2026-09-16T14:18:58.978106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.979177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.979615+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.984678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:58.988965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.006259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.006287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.006294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.013383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.019426+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:59.029405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.029412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.029489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.029864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.074362+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.077961+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.081760+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.143376+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:18:59.144205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.144727+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.154479+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:18:59.159982+00:00", "trade", 15.18, 3.0]
["2026-09-16T14:18:59.160341+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.160409+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.160429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.160436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.160628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.160791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.166956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.166983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.167400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.361392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.410937+00:00", "trade", 15.185, 26.0]
["2026-09-16T14:18:59.585863+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.661906+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:18:59.733281+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.926762+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:18:59.933429+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:19:00.044149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.045140+00:00", "trade", 15.1656, 14.0]
["2026-09-16T14:19:00.046849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.054613+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.054619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.056556+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.059703+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.200582+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.335473+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.461787+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.465768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.560520+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.561771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.562288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.568635+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.569039+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:00.569090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.569096+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:00.569391+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.569891+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.569897+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.569989+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:00.587353+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.597546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.686042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:00.687042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.325991+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.326288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.330130+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.362700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.363360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.367755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.391284+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.520458+00:00", "trade", 15.1801, 130.0]
["2026-09-16T14:19:01.760214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.760266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.760402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.760763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:01.763490+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.066192+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.066700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.066786+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.066824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.106015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.133809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.331428+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.359399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.432297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.543502+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:02.862383+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:19:02.862753+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:19:03.051066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.152148+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.153311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.153482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.523247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.567361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.576586+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.696031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.889616+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.902440+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:03.902695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.037197+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.037223+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.037263+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.038016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.038315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.038701+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.039074+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.039137+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.039202+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.039348+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.039361+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.039364+00:00", "trade", 15.185, 14.0]
["2026-09-16T14:19:04.039364+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.039389+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.039511+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.039629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.039642+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.039643+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.039814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.040015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.040124+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.040134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.040599+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.040713+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.040745+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:19:04.041889+00:00", "trade", 15.185, 600.0]
["2026-09-16T14:19:04.043757+00:00", "trade", 15.185, 639.0]
["2026-09-16T14:19:04.043902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.043935+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:04.043943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.044086+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:04.044213+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.044296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.053936+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.054593+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.055599+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.056817+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.057168+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.057391+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.057414+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:04.057435+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.057482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.057587+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:04.057867+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.057900+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.057907+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.058720+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.076865+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:04.076924+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:04.077168+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077173+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:04.077175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077178+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:04.077180+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:19:04.077181+00:00", "trade", 15.18, 1800.0]
["2026-09-16T14:19:04.077182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077183+00:00", "trade", 15.18, 43.0]
["2026-09-16T14:19:04.077206+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:19:04.077210+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:19:04.077210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077211+00:00", "trade", 15.18, 36.0]
["2026-09-16T14:19:04.077213+00:00", "trade", 15.18, 750.0]
["2026-09-16T14:19:04.077214+00:00", "trade", 15.18, 74.0]
["2026-09-16T14:19:04.077215+00:00", "trade", 15.18, 146.0]
["2026-09-16T14:19:04.077217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077221+00:00", "trade", 15.18, 197.0]
["2026-09-16T14:19:04.077221+00:00", "trade", 15.18, 96.0]
["2026-09-16T14:19:04.077223+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:04.077224+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077226+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:04.077228+00:00", "trade", 15.18, 90.0]
["2026-09-16T14:19:04.077228+00:00", "trade", 15.18, 63.0]
["2026-09-16T14:19:04.077232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077235+00:00", "trade", 15.18, 205.0]
["2026-09-16T14:19:04.077239+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077246+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077252+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077280+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077293+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:04.077302+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077315+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077329+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077330+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077336+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077342+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077348+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077356+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077362+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077376+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077396+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077402+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077409+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:04.077474+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:04.077475+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:04.077477+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.077527+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.077594+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.077695+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.077716+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.077799+00:00", "trade", 15.1828, 53.0]
["2026-09-16T14:19:04.077880+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.077943+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.078063+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.078347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.079616+00:00", "trade", 15.18, 21.0]
["2026-09-16T14:19:04.079677+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.079749+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.081224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.081341+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.081760+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.082207+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.082275+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.085286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.085962+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238083+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238167+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238178+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238649+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238696+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.238889+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.239024+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.239031+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.239396+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.239422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.239934+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.241125+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.242765+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.248100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.252787+00:00", "trade", 15.1725, 100.0]
["2026-09-16T14:19:04.253974+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:19:04.254039+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.254650+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.254746+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255103+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255261+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255735+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255762+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255773+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255900+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.255931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.265703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.266136+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.546100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.546758+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.546833+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.547830+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.548561+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.556140+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.556170+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.556195+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.591799+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:19:04.597062+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.806987+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.807920+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.807943+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808192+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808220+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808682+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808839+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808938+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.808985+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.809003+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:04.809010+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.070279+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.070732+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.071191+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.157827+00:00", "trade", 15.1613, 1.0]
["2026-09-16T14:19:05.337152+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.337668+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.337743+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.357402+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.357929+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.395924+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.536231+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.568384+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:05.977664+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:06.221916+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:19:06.393081+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:06.898038+00:00", "trade", 15.175, 9.0]
["2026-09-16T14:19:06.940972+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:06.941209+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:06.941623+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:06.979185+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.099284+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.099674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.390418+00:00", "trade", 15.175, 18.0]
["2026-09-16T14:19:07.392310+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.622217+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.664977+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.892757+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:07.914182+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:08.029933+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:08.756259+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:19:08.765534+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:19:08.822113+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:08.929267+00:00", "trade", 15.175, 650.0]
["2026-09-16T14:19:08.930734+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:09.172031+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:09.175870+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:09.226751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:09.524372+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:09.609533+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:10.135268+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:10.790758+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:10.792082+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.247485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.671660+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.671746+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.671786+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.671841+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.672077+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:11.835539+00:00", "trade", 15.1788, 1659.0]
["2026-09-16T14:19:12.040485+00:00", "trade", 15.1786, 1.0]
["2026-09-16T14:19:12.290045+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:19:12.620462+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.620476+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.671826+00:00", "trade", 15.175, 51.0]
["2026-09-16T14:19:12.671878+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.691599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.691800+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.691943+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.692152+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.692221+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.692472+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.692887+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.692895+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:12.936065+00:00", "trade", 15.1613, 1.0]
["2026-09-16T14:19:13.060086+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:19:13.060226+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.060850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.061312+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.061824+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062243+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:13.062244+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:13.062246+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:13.062265+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062279+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062299+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062306+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062313+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062320+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062326+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062332+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062353+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:13.062361+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062370+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062376+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062383+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062389+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062395+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062402+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062407+00:00", "trade", 15.18, 12.0]
["2026-09-16T14:19:13.062408+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062409+00:00", "trade", 15.18, 1600.0]
["2026-09-16T14:19:13.062409+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:19:13.062410+00:00", "trade", 15.18, 207.0]
["2026-09-16T14:19:13.062410+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062415+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062421+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062426+00:00", "trade", 15.18, 477.0]
["2026-09-16T14:19:13.062426+00:00", "trade", 15.18, 600.0]
["2026-09-16T14:19:13.062427+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062427+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062435+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062441+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062454+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062515+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:13.062589+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.062653+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.062697+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.062704+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.062749+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.062863+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.062942+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063010+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063379+00:00", "trade", 15.18, 18.0]
["2026-09-16T14:19:13.063414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063427+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063480+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063539+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063865+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.063884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.064121+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.064616+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.065643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.066111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.070026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.070279+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.080756+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.093824+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:19:13.093831+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:19:13.093832+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:19:13.094081+00:00", "trade", 15.19, 90.0]
["2026-09-16T14:19:13.094115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094122+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094136+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094183+00:00", "trade", 15.19, 61.0]
["2026-09-16T14:19:13.094196+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094205+00:00", "trade", 15.19, 61.0]
["2026-09-16T14:19:13.094208+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:19:13.094208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094213+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:19:13.094220+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:19:13.094248+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:19:13.094275+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:19:13.094280+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:13.094292+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:19:13.094438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094503+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094530+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094739+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.094997+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.095532+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.098105+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.099104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.101135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.102964+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:19:13.114472+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.124449+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:19:13.164685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:13.267139+00:00", "trade", 15.1801, 18.0]
["2026-09-16T14:19:13.476700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:14.140619+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:19:14.338805+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:14.405196+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:14.405196+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:19:14.405207+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405232+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405253+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405267+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405274+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405287+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.405967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.406074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.606126+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.614684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.614915+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.630793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.877877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:14.969442+00:00", "trade", 15.1916, 197.0]
["2026-09-16T14:19:14.970195+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:15.050520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:15.063103+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:15.116729+00:00", "trade", 15.195, 8.0]
["2026-09-16T14:19:15.356488+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:19:15.468012+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:19:15.582771+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:19:15.696396+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:19:15.807254+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:19:15.918468+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:19:16.066277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:16.925512+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925519+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925549+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925759+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925810+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925824+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925853+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925893+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925941+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925954+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.925961+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:16.926016+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:16.926017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926307+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926325+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926352+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926442+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926673+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.926799+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.928361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:16.930129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.172234+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.173702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.272242+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.371314+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:19:17.851705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.854553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.855223+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.855286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.855471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.855655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.855868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856456+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856743+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.856937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.857361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.857402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.857614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.857747+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.863222+00:00", "trade", 15.18, 110.0]
["2026-09-16T14:19:17.863647+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.863833+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.864179+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.864315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.864847+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.864998+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.865008+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.882869+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.917863+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.918508+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.954750+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:17.957423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.957498+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.957610+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.957644+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.958006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.958015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.958029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.959705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:17.988048+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.012198+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.024784+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.027063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.139361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.250310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.321908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.510345+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:18.758361+00:00", "trade", 15.1629, 16.0]
["2026-09-16T14:19:18.758414+00:00", "trade", 15.1629, 20.0]
["2026-09-16T14:19:18.795680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:19.536306+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:20.348271+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:20.410887+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:20.411346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:20.586149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:20.586156+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:20.940192+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:19:20.940926+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:19:21.503643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:21.503847+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:21.504338+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:21.504458+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:22.227925+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:22.228388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.051333+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.051340+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.052947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.098606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.207609+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.207974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.208115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.396647+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.441951+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:23.679887+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:24.043067+00:00", "trade", 15.185, 78.0]
["2026-09-16T14:19:24.043684+00:00", "trade", 15.1805, 50.0]
["2026-09-16T14:19:24.404448+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.404830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.404893+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.405147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.405251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.405305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.405346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.405367+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.406776+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.412669+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.596032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.613531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.614126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.732069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:24.733678+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:19:24.734372+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.055018+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.055471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.055586+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.055642+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.055686+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.056054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.217303+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.303063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.304559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.432162+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.432217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.792945+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.793008+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:25.903742+00:00", "trade", 15.1678, 100.0]
["2026-09-16T14:19:26.077337+00:00", "trade", 15.19, 71.0]
["2026-09-16T14:19:26.077375+00:00", "trade", 15.185, 71.0]
["2026-09-16T14:19:26.078044+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.223706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.224025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.224767+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.228143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.262797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.347536+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.466612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.467329+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.467646+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:26.470159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:27.080497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:27.400183+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:27.551325+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:27.551949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:27.960258+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380690+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:28.380691+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380756+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380769+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380777+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380789+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:28.380790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380796+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380798+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380799+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380801+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380808+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380811+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380817+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:28.380817+00:00", "trade", 15.18, 12.0]
["2026-09-16T14:19:28.380818+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:19:28.380818+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380818+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380818+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380832+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380847+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380861+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380863+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380865+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380876+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380883+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380884+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:28.380891+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380898+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380911+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:28.380913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:28.380938+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:19:28.380959+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.380966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.380975+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.380982+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.380989+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.380995+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381008+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381015+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381022+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381028+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381036+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381044+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381051+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381129+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381170+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381221+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381227+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381369+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381426+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381573+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381671+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.381880+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.382802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.384778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.384785+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.384806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.384931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.385993+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.386002+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.387757+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.387782+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.390614+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.415355+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.454335+00:00", "trade", 15.175, 3.0]
["2026-09-16T14:19:28.713202+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.714015+00:00", "trade", 15.175, 10.0]
["2026-09-16T14:19:28.714441+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.714473+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.714571+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.714778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.724617+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:28.879776+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.047504+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886021+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886322+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886513+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886585+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886638+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886779+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.886985+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.888902+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.889349+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.889362+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:29.895739+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406132+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:19:30.406132+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:30.406133+00:00", "trade", 15.17, 12.0]
["2026-09-16T14:19:30.406134+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:30.406140+00:00", "trade", 15.17, 72.0]
["2026-09-16T14:19:30.406140+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:30.406162+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:19:30.406164+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:30.406173+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:30.406198+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406204+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406211+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406218+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406231+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406238+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406251+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406265+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406271+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:30.406278+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406286+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406292+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406299+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406305+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406312+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406317+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406318+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406325+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406345+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406367+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:30.406409+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:19:30.406509+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:19:30.406513+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:19:30.406541+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:30.406542+00:00", "trade", 15.17, 128.0]
["2026-09-16T14:19:30.406544+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.406587+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.406599+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.406663+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.406667+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.406678+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.406872+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.407044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.407196+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.408643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.410564+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.437400+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.437428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.553675+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.554555+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.554586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.607435+00:00", "trade", 15.1625, 50.0]
["2026-09-16T14:19:30.748965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.749404+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.749462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.750615+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.751311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.751751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.751827+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.759328+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.778905+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.981163+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.981200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.981672+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.982076+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.982144+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.991096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:30.991149+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.053310+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.053968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.061941+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.063025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.063179+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.072593+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.073073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.164143+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.164150+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.169624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.169633+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.311192+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.311239+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.311643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.312406+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.367186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.367479+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.367730+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.367854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.367954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.367962+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.368003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.368430+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.368465+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.377141+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383239+00:00", "trade", 15.16, 120.0]
["2026-09-16T14:19:31.383758+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:19:31.383758+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:19:31.383759+00:00", "trade", 15.16, 85.0]
["2026-09-16T14:19:31.383777+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383783+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:19:31.383799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383812+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383818+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383826+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383832+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383839+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.383853+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:31.384098+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:31.384101+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384105+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384118+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384124+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384347+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:19:31.384425+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384481+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384514+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384521+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384528+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384592+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384617+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384667+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384710+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.384837+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.385217+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.385674+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.386107+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.387767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.388404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.389652+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.392982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:31.892318+00:00", "trade", 15.1827, 1.0]
["2026-09-16T14:19:31.946546+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.010825+00:00", "trade", 15.1827, 2.0]
["2026-09-16T14:19:32.015438+00:00", "trade", 15.1827, 1.0]
["2026-09-16T14:19:32.022291+00:00", "trade", 15.1827, 2.0]
["2026-09-16T14:19:32.043634+00:00", "trade", 15.1828, 48.0]
["2026-09-16T14:19:32.053074+00:00", "trade", 15.155, 12.0]
["2026-09-16T14:19:32.053138+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055047+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055538+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:19:32.055557+00:00", "trade", 15.16, 64.0]
["2026-09-16T14:19:32.055557+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055558+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:19:32.055559+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:19:32.055564+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055578+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055584+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055591+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055598+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055605+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055610+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055612+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055619+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055626+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055632+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:19:32.055633+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055645+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055657+00:00", "trade", 15.16, 64.0]
["2026-09-16T14:19:32.055672+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055693+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055713+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055714+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:19:32.055727+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:19:32.055863+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055871+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055877+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055884+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055891+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055897+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055903+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055910+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055916+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055923+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055929+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055935+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055942+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055949+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:19:32.055961+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.055962+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:19:32.055962+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.055970+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.055976+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.055982+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.056035+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.056332+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.056373+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.057004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.057241+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.060935+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.060967+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.062621+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.065623+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.081063+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.086564+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.152843+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.191342+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.206524+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.540446+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:32.896431+00:00", "trade", 15.1686, 14.0]
["2026-09-16T14:19:33.055498+00:00", "trade", 15.16, 1300.0]
["2026-09-16T14:19:33.074476+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:19:33.890573+00:00", "trade", 15.165, 32.0]
["2026-09-16T14:19:34.545509+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:34.545830+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.080003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.241200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.241205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.242204+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:19:35.318260+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.318983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.578642+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.896550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.896589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.896854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897020+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897033+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897217+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897223+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897940+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.897952+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.898646+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.902010+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:19:35.920646+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.935311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.962774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.962803+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.963474+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:35.971195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.037228+00:00", "trade", 15.165, 12.0]
["2026-09-16T14:19:36.038016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.038038+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.038046+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.335178+00:00", "trade", 15.17, 2000.0]
["2026-09-16T14:19:36.335975+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.356512+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.608830+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.651334+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.662436+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.677029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.704564+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:36.981729+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.071037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.093295+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.413780+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.413806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.434091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.435482+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.435703+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.435714+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.435969+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.436005+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.436020+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.445424+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.515894+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.517827+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.552577+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.692690+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:19:37.717323+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.725704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.725715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.729827+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:19:37.729868+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.747711+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:37.748394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.063232+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.146226+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.146636+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.158268+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.181216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.202327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.237306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.237405+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.247109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.247451+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.312931+00:00", "trade", 15.168, 10.0]
["2026-09-16T14:19:38.412086+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.412759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.475607+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.520573+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.520925+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.796178+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:19:38.796550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.838393+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.924796+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.938545+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.939106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:38.987534+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.059067+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.567055+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.864287+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.887299+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.887448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.998917+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.998996+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:39.999345+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.055700+00:00", "trade", 15.1605, 80.0]
["2026-09-16T14:19:40.059439+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.059628+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.062196+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.114634+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.115298+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.123493+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.315666+00:00", "trade", 15.165, 20.0]
["2026-09-16T14:19:40.337426+00:00", "trade", 15.16, 600.0]
["2026-09-16T14:19:40.598639+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.598968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.599464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.600026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.600485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.601011+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.601357+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.601604+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.602034+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.602285+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.608446+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.620042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.687178+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.744215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.744246+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:40.884283+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.036324+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.184795+00:00", "trade", 15.168, 50.0]
["2026-09-16T14:19:41.204553+00:00", "trade", 15.1675, 50.0]
["2026-09-16T14:19:41.321723+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:19:41.321724+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:19:41.392528+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.449281+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:19:41.449500+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.449501+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.449883+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.450421+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.538121+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.748393+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:41.911050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:42.136666+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055778+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:43.055779+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:43.055809+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:43.055810+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.055820+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.055898+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055913+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055924+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.055924+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.055945+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055952+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055956+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.055960+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055965+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.055967+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055973+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055982+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.055998+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056006+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056022+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056035+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056110+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056159+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056167+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056198+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:43.056200+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.056200+00:00", "trade", 15.17, 1600.0]
["2026-09-16T14:19:43.056201+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056215+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.056217+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056303+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056310+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.056961+00:00", "trade", 15.1663, 54.0]
["2026-09-16T14:19:43.057953+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.059784+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.059793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.059806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.059942+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.060171+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.060268+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.060409+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:19:43.076934+00:00", "trade", 15.17, 72.0]
["2026-09-16T14:19:43.077289+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:43.077298+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:19:43.077302+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:43.077314+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:19:43.077315+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:19:43.077316+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077323+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077336+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077342+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077349+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077355+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077361+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077367+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077473+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.077626+00:00", "trade", 15.175, 7.0]
["2026-09-16T14:19:43.077864+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.078679+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.079351+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.081410+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.102492+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:19:43.108043+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.111363+00:00", "trade", 15.1652, 7.0]
["2026-09-16T14:19:43.200012+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.239515+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:19:43.240984+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:19:43.487726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.490096+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.595533+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.608132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.608520+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.608668+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.608900+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.608959+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.609047+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.609114+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.609349+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.610015+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.612992+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.742785+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.742845+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.843642+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.843662+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877644+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:43.877645+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:19:43.877651+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:43.877711+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877717+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877724+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877731+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877744+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877902+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877908+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877922+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:19:43.877930+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877937+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877944+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877950+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877956+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877963+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877970+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877976+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877983+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.877990+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:19:43.878004+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:43.878004+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:43.878005+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878005+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:43.878006+00:00", "trade", 15.19, 72.0]
["2026-09-16T14:19:43.878006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878007+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878077+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878091+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878112+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878125+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:19:43.878125+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878300+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878325+00:00", "trade", 15.185, 174.0]
["2026-09-16T14:19:43.878332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878352+00:00", "trade", 15.185, 26.0]
["2026-09-16T14:19:43.878356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878386+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878395+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878398+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878398+00:00", "trade", 15.19, 130.0]
["2026-09-16T14:19:43.878398+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878401+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878406+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878406+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.878508+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878671+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878727+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878924+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.878931+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.879737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.880202+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.883282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.885443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.891247+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:19:43.891247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.891273+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:43.891273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.891308+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.891347+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.891395+00:00", "trade", 15.19, 51.0]
["2026-09-16T14:19:43.892917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.895955+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.898573+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.898602+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.919319+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.919326+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.919332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:43.919725+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.016099+00:00", "trade", 15.1682, 10.0]
["2026-09-16T14:19:44.016868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.018113+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.179667+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.180407+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.195925+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:44.210019+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:44.211474+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.274370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.297152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.433824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.433916+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.436509+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.436905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.438392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.443751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.465536+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.468467+00:00", "trade", 15.1899, 1.0]
["2026-09-16T14:19:44.518378+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.545497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.546434+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.688538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.688599+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.689910+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.868287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.949302+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:44.963617+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:44.981893+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:45.133723+00:00", "trade", 15.1682, 100.0]
["2026-09-16T14:19:45.202270+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:45.442227+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.443134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.443402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.547259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.547490+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.565650+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.709946+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.781131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.781140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.797800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.856673+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.857787+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.858917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.858940+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:19:45.859270+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.859279+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.859368+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:45.859707+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:46.011716+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:46.526235+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:19:46.628405+00:00", "trade", 15.1825, 10.0]
["2026-09-16T14:19:46.669517+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:46.890759+00:00", "trade", 15.185, 250.0]
["2026-09-16T14:19:47.029929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.030029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.030270+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.030652+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.032344+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.032785+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.032800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.076019+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.272353+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.272406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.272619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.293420+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.542070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.641156+00:00", "trade", 15.1881, 100.0]
["2026-09-16T14:19:47.641740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.641908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.672607+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:47.674156+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:47.692768+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:19:47.692832+00:00", "trade", 15.19, 14.0]
["2026-09-16T14:19:47.692867+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:19:47.692929+00:00", "trade", 15.19, 30.0]
["2026-09-16T14:19:47.698456+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:47.738831+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.738876+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.739287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.802752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.832161+00:00", "trade", 15.1682, 100.0]
["2026-09-16T14:19:47.834827+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.974144+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:47.974742+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:47.974928+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.975423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.975447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.975868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.976379+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.981084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.996015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:47.996675+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.025850+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.053546+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:19:48.071013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.188075+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.188129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.188561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.189953+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.197875+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.205343+00:00", "trade", 15.19, 1704.0]
["2026-09-16T14:19:48.206182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.206735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.207200+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.233470+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.312858+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.316950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.325268+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.474608+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:48.538473+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.547039+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:48.547344+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.547699+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.551713+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.552054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.558143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.558439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.563258+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:19:48.563315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.617968+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:48.632898+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.633069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.633379+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.634395+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.639864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.685178+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:48.689326+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.689773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.744365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.745038+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.745686+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.762501+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.763587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.763638+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.822037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.822057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.861573+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:19:48.862357+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.862804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.899000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.899577+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.995228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:48.995415+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.137085+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.498279+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.498891+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.563349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.590784+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.643228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.643297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.643850+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.644296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.660177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.675404+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:49.676254+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.676500+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.676775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.676776+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.677398+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.680859+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:49.811946+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.812494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.815754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.833131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.833406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.836157+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.887158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.898797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.898810+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.899105+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.899554+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.899591+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.899659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.899988+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:49.902104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:50.004625+00:00", "trade", 15.185, 21.0]
["2026-09-16T14:19:50.014633+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:50.350013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:50.954127+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.142073+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.312435+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.312488+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.312971+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.313423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.313467+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.353115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.465834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.465884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:51.667351+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.049214+00:00", "trade", 15.19, 650.0]
["2026-09-16T14:19:52.050033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.140489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.212626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.385409+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.680036+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.704478+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.704878+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.705150+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.705286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.705733+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:52.894401+00:00", "trade", 15.181, 1.0]
["2026-09-16T14:19:53.154954+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.154965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.155534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.250580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.250987+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.251580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.251596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.364788+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.510492+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.714149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:53.714619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:54.255393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.155317+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:55.158612+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:19:55.214911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.217182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.232306+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.764471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.764523+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.765394+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.765438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.765812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.765846+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:55.802773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.008521+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:19:56.008676+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:19:56.008968+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:56.008970+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:19:56.008971+00:00", "trade", 15.185, 198.0]
["2026-09-16T14:19:56.008973+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:19:56.008975+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:19:56.009545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.009644+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:56.009646+00:00", "trade", 15.185, 11.0]
["2026-09-16T14:19:56.009657+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.009941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.009988+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.010115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.010396+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.010404+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.010962+00:00", "trade", 15.185, 12.0]
["2026-09-16T14:19:56.010963+00:00", "trade", 15.19, 174.0]
["2026-09-16T14:19:56.010965+00:00", "trade", 15.19, 26.0]
["2026-09-16T14:19:56.010970+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:19:56.010970+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.010972+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:19:56.010972+00:00", "trade", 15.19, 148.0]
["2026-09-16T14:19:56.010977+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011079+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011299+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011304+00:00", "trade", 15.19, 500.0]
["2026-09-16T14:19:56.011304+00:00", "trade", 15.19, 600.0]
["2026-09-16T14:19:56.011304+00:00", "trade", 15.19, 22.0]
["2026-09-16T14:19:56.011307+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011310+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:19:56.011311+00:00", "trade", 15.19, 41.0]
["2026-09-16T14:19:56.011352+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011400+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011436+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011444+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011446+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011452+00:00", "trade", 15.19, 138.0]
["2026-09-16T14:19:56.011537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011565+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011578+00:00", "trade", 15.186, 50.0]
["2026-09-16T14:19:56.011602+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.011609+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011616+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011617+00:00", "trade", 15.19, 1422.0]
["2026-09-16T14:19:56.011619+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011629+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011636+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011642+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011649+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011655+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011662+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011669+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011676+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011683+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011690+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011697+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011709+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.011710+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:19:56.011711+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011762+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011770+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.011845+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:19:56.012008+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.012026+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.012065+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.012075+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.012075+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.012114+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.012308+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.012309+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012326+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012441+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012469+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012500+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012565+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012644+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:19:56.012696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012733+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012740+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012741+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.012895+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.012903+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.013486+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.014470+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.014686+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:19:56.014802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.015232+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:19:56.015551+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.015552+00:00", "trade", 15.19, 146.0]
["2026-09-16T14:19:56.015553+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.015554+00:00", "trade", 15.19, 44.0]
["2026-09-16T14:19:56.015585+00:00", "trade", 15.19, 45.0]
["2026-09-16T14:19:56.015587+00:00", "trade", 15.19, 44.0]
["2026-09-16T14:19:56.015591+00:00", "trade", 15.19, 136.0]
["2026-09-16T14:19:56.015591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.015600+00:00", "trade", 15.19, 148.0]
["2026-09-16T14:19:56.015620+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.015627+00:00", "trade", 15.19, 149.0]
["2026-09-16T14:19:56.015632+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.015632+00:00", "trade", 15.19, 156.0]
["2026-09-16T14:19:56.015658+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.015698+00:00", "trade", 15.19, 46.0]
["2026-09-16T14:19:56.015714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:19:56.015723+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015737+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015743+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015750+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015757+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015764+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015770+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015777+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:19:56.015779+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.015783+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.015790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.015796+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.015820+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.015982+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016019+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016078+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016099+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016240+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016248+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016256+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.016393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.017075+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.017096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.017216+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.017532+00:00", "trade", 15.19, 12.0]
["2026-09-16T14:19:56.017605+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:19:56.021912+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.024078+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.036381+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:19:56.036545+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:19:56.049266+00:00", "trade", 15.185, 81.0]
["2026-09-16T14:19:56.086095+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.116860+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.172752+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:19:56.265830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.266224+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.266270+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.266353+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.266779+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.454208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.454301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.454321+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.612800+00:00", "trade", 15.1686, 14.0]
["2026-09-16T14:19:56.615156+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.829823+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.857975+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:56.959491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.251525+00:00", "trade", 15.1899, 7.0]
["2026-09-16T14:19:57.336208+00:00", "trade", 15.168, 20.0]
["2026-09-16T14:19:57.644180+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.645955+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.648539+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.649639+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.649683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.662461+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.662918+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.663371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.772724+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:57.997506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:58.741698+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:58.742140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:58.742248+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:58.745594+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.237129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.237290+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.237470+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.238015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.238405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.241583+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.292650+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.292729+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.293197+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.293654+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.388807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.474529+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:19:59.508699+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.634504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.639062+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.883846+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:19:59.884596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:19:59.884999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.025748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.026116+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.026158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.027963+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.065292+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.065335+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.065513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.065902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.066421+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.068956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.069055+00:00", "trade", 15.19, 146.0]
["2026-09-16T14:20:00.069056+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069058+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069059+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:20:00.069064+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069064+00:00", "trade", 15.19, 72.0]
["2026-09-16T14:20:00.069166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:20:00.069174+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069181+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069187+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069193+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069200+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069207+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069328+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069375+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:20:00.069440+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069591+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069629+00:00", "trade", 15.19, 25.0]
["2026-09-16T14:20:00.069654+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069656+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:20:00.069656+00:00", "trade", 15.19, 305.0]
["2026-09-16T14:20:00.069656+00:00", "trade", 15.19, 136.0]
["2026-09-16T14:20:00.069659+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:20:00.069661+00:00", "trade", 15.19, 148.0]
["2026-09-16T14:20:00.069665+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069665+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069665+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069668+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:20:00.069787+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:20:00.069787+00:00", "trade", 15.19, 1234.0]
["2026-09-16T14:20:00.069787+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069795+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069803+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069825+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069882+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069889+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.069913+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.070050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.070092+00:00", "trade", 15.19, 5279.0]
["2026-09-16T14:20:00.070178+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.070264+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:20:00.070265+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070268+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070268+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:00.070271+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070272+00:00", "trade", 15.2, 500.0]
["2026-09-16T14:20:00.070276+00:00", "trade", 15.2, 2000.0]
["2026-09-16T14:20:00.070276+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070277+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.070375+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.070383+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070397+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070400+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.070403+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070409+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070416+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070433+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070546+00:00", "trade", 15.2, 10000.0]
["2026-09-16T14:20:00.070546+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070547+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070550+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070553+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070554+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070555+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:20:00.070559+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070567+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070575+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.070657+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.070674+00:00", "trade", 15.195, 6.0]
["2026-09-16T14:20:00.070683+00:00", "trade", 15.1899, 75.0]
["2026-09-16T14:20:00.070824+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.070828+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.070849+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070852+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.070853+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070853+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.070853+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.070922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.070925+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.070941+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.070954+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070998+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.070999+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071041+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071047+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071057+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071074+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.071079+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071081+00:00", "trade", 15.2, 176.0]
["2026-09-16T14:20:00.071084+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071086+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071091+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071093+00:00", "trade", 15.2, 88.0]
["2026-09-16T14:20:00.071094+00:00", "trade", 15.2, 47.0]
["2026-09-16T14:20:00.071099+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071133+00:00", "trade", 15.1999, 68.0]
["2026-09-16T14:20:00.071139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071147+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071151+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071152+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071155+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071155+00:00", "trade", 15.2, 81.0]
["2026-09-16T14:20:00.071155+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071158+00:00", "trade", 15.2, 88.0]
["2026-09-16T14:20:00.071176+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071177+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071182+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071190+00:00", "trade", 15.2, 27.0]
["2026-09-16T14:20:00.071192+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:20:00.071204+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071225+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071233+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071247+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071247+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071269+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071276+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071284+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071299+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071304+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071323+00:00", "trade", 15.2, 167.0]
["2026-09-16T14:20:00.071323+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071323+00:00", "trade", 15.2, 86.0]
["2026-09-16T14:20:00.071326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071329+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071337+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071354+00:00", "trade", 15.2, 44.0]
["2026-09-16T14:20:00.071361+00:00", "trade", 15.2, 134.0]
["2026-09-16T14:20:00.071362+00:00", "trade", 15.2, 88.0]
["2026-09-16T14:20:00.071378+00:00", "trade", 15.2, 61.0]
["2026-09-16T14:20:00.071379+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071379+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071403+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.071403+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071437+00:00", "trade", 15.2, 94.0]
["2026-09-16T14:20:00.071441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071458+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:20:00.071473+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071485+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071498+00:00", "trade", 15.2, 51.0]
["2026-09-16T14:20:00.071501+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071515+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071529+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071536+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.071536+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071538+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:00.071538+00:00", "trade", 15.2, 48.0]
["2026-09-16T14:20:00.071539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071540+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.071540+00:00", "trade", 15.2, 178.0]
["2026-09-16T14:20:00.071540+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.071543+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071555+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071555+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071561+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071578+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071593+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071593+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071602+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:20:00.071605+00:00", "trade", 15.2, 134.0]
["2026-09-16T14:20:00.071610+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071614+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071637+00:00", "trade", 15.2, 66.0]
["2026-09-16T14:20:00.071648+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071655+00:00", "trade", 15.2, 25.0]
["2026-09-16T14:20:00.071655+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071662+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071677+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071684+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071691+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.071692+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.071733+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.071736+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.071756+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.071837+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.071841+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071841+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.071841+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.071844+00:00", "trade", 15.2, 44.0]
["2026-09-16T14:20:00.071849+00:00", "trade", 15.21, 101.0]
["2026-09-16T14:20:00.071849+00:00", "trade", 15.21, 1156.0]
["2026-09-16T14:20:00.071892+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.072087+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.072096+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.072102+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.072109+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:00.072113+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.072115+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.072117+00:00", "trade", 15.205, 50.0]
["2026-09-16T14:20:00.072122+00:00", "trade", 15.2, 134.0]
["2026-09-16T14:20:00.072122+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072122+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072123+00:00", "trade", 15.21, 150.0]
["2026-09-16T14:20:00.072124+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072131+00:00", "trade", 15.21, 66.0]
["2026-09-16T14:20:00.072133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072145+00:00", "trade", 15.2, 167.0]
["2026-09-16T14:20:00.072145+00:00", "trade", 15.21, 133.0]
["2026-09-16T14:20:00.072178+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072191+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072251+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072276+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072286+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072332+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072339+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072356+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072404+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.072404+00:00", "trade", 15.2, 70.0]
["2026-09-16T14:20:00.072405+00:00", "trade", 15.21, 30.0]
["2026-09-16T14:20:00.072411+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072417+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.072417+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:00.072420+00:00", "trade", 15.2, 164.0]
["2026-09-16T14:20:00.072420+00:00", "trade", 15.2, 12.0]
["2026-09-16T14:20:00.072423+00:00", "trade", 15.2, 33.0]
["2026-09-16T14:20:00.072425+00:00", "trade", 15.2, 25.0]
["2026-09-16T14:20:00.072427+00:00", "trade", 15.21, 550.0]
["2026-09-16T14:20:00.072427+00:00", "trade", 15.21, 598.0]
["2026-09-16T14:20:00.072472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072615+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072750+00:00", "trade", 15.2018, 50.0]
["2026-09-16T14:20:00.072781+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072795+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072802+00:00", "trade", 15.21, 900.0]
["2026-09-16T14:20:00.072806+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072810+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072820+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:20:00.072824+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.072829+00:00", "trade", 15.21, 800.0]
["2026-09-16T14:20:00.072841+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.072853+00:00", "trade", 15.21, 1100.0]
["2026-09-16T14:20:00.072854+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072861+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:20:00.072862+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072865+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072953+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072960+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.072968+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073042+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073043+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073199+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073306+00:00", "trade", 15.2097, 20.0]
["2026-09-16T14:20:00.073436+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073490+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.073520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.074177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.074580+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.075022+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.075076+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:20:00.075394+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.075395+00:00", "trade", 15.21, 700.0]
["2026-09-16T14:20:00.075402+00:00", "trade", 15.21, 44.0]
["2026-09-16T14:20:00.075404+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075405+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.075406+00:00", "trade", 15.21, 256.0]
["2026-09-16T14:20:00.075450+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.075471+00:00", "trade", 15.21, 1600.0]
["2026-09-16T14:20:00.075474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.075482+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075496+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075502+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075509+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075516+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075524+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075530+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075545+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075559+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075655+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075662+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075675+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075678+00:00", "trade", 15.21, 34.0]
["2026-09-16T14:20:00.075679+00:00", "trade", 15.21, 50.0]
["2026-09-16T14:20:00.075683+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.075684+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075690+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075692+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075696+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075697+00:00", "trade", 15.21, 67.0]
["2026-09-16T14:20:00.075697+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075725+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075757+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075779+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.075779+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075865+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075875+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075891+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075953+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075956+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:20:00.075962+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.075964+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075964+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075964+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075970+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075971+00:00", "trade", 15.21, 170.0]
["2026-09-16T14:20:00.075976+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.075977+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.075977+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076048+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076085+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076284+00:00", "trade", 15.2089, 50.0]
["2026-09-16T14:20:00.076292+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076329+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076349+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076487+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.076669+00:00", "trade", 15.21, 5.0]
["2026-09-16T14:20:00.076705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077030+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077257+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077326+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077454+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077467+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077473+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077474+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077475+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077476+00:00", "trade", 15.21, 146.0]
["2026-09-16T14:20:00.077478+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077479+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077481+00:00", "trade", 15.21, 73.0]
["2026-09-16T14:20:00.077482+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:00.077482+00:00", "trade", 15.21, 70.0]
["2026-09-16T14:20:00.077483+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077484+00:00", "trade", 15.21, 87.0]
["2026-09-16T14:20:00.077486+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:20:00.077486+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077487+00:00", "trade", 15.21, 167.0]
["2026-09-16T14:20:00.077488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077491+00:00", "trade", 15.21, 143.0]
["2026-09-16T14:20:00.077494+00:00", "trade", 15.21, 88.0]
["2026-09-16T14:20:00.077497+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077499+00:00", "trade", 15.21, 86.0]
["2026-09-16T14:20:00.077499+00:00", "trade", 15.21, 167.0]
["2026-09-16T14:20:00.077499+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077499+00:00", "trade", 15.21, 214.0]
["2026-09-16T14:20:00.077500+00:00", "trade", 15.21, 56.0]
["2026-09-16T14:20:00.077503+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077504+00:00", "trade", 15.21, 107.0]
["2026-09-16T14:20:00.077506+00:00", "trade", 15.21, 176.0]
["2026-09-16T14:20:00.077507+00:00", "trade", 15.21, 148.0]
["2026-09-16T14:20:00.077511+00:00", "trade", 15.21, 435.0]
["2026-09-16T14:20:00.077546+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077589+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077603+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077610+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077616+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077622+00:00", "trade", 15.21, 76.0]
["2026-09-16T14:20:00.077622+00:00", "trade", 15.21, 101.0]
["2026-09-16T14:20:00.077622+00:00", "trade", 15.21, 167.0]
["2026-09-16T14:20:00.077622+00:00", "trade", 15.21, 88.0]
["2026-09-16T14:20:00.077622+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:00.077624+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077630+00:00", "trade", 15.21, 204.0]
["2026-09-16T14:20:00.077674+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077692+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077729+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077768+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077777+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:20:00.077790+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077806+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077813+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077842+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077852+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077855+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077861+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077867+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077869+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077875+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077882+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077883+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077889+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077897+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077898+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077905+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077912+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077912+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077918+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077920+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077927+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077927+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077935+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077937+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077939+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077939+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077939+00:00", "trade", 15.21, 18.0]
["2026-09-16T14:20:00.077942+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077949+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077972+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077980+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:00.077992+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:00.077995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078053+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078054+00:00", "trade", 15.21, 5.0]
["2026-09-16T14:20:00.078060+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078063+00:00", "trade", 15.22, 95.0]
["2026-09-16T14:20:00.078121+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078256+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078338+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:00.078359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078662+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.078967+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.079255+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:20:00.080036+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.080708+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.082498+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.083030+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.085297+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.085838+00:00", "trade", 15.205, 59.0]
["2026-09-16T14:20:00.088539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.094308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.096148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.097757+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.098126+00:00", "trade", 15.205, 3.0]
["2026-09-16T14:20:00.101322+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:20:00.165683+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:00.166424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.166498+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.174073+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:00.178539+00:00", "trade", 15.205, 400.0]
["2026-09-16T14:20:00.179207+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.181321+00:00", "trade", 15.205, 400.0]
["2026-09-16T14:20:00.198072+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.198852+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.210018+00:00", "trade", 15.205, 12.0]
["2026-09-16T14:20:00.293046+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:20:00.293322+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.293700+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.293751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.293765+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.293803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.311586+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.313340+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:00.313693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.314145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.314156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.314175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.324244+00:00", "trade", 15.205, 300.0]
["2026-09-16T14:20:00.324779+00:00", "trade", 15.2016, 1250.0]
["2026-09-16T14:20:00.325024+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.336443+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.336459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.336919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.337183+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.337426+00:00", "trade", 15.205, 300.0]
["2026-09-16T14:20:00.339566+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.340159+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.340328+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.340627+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.343371+00:00", "trade", 15.205, 59.0]
["2026-09-16T14:20:00.348771+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.348851+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:00.349636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.350119+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.350260+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.350608+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.350616+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.350650+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.354420+00:00", "trade", 15.205, 141.0]
["2026-09-16T14:20:00.363298+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:20:00.363301+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:20:00.363301+00:00", "trade", 15.2, 80.0]
["2026-09-16T14:20:00.363321+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363337+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363357+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363571+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363583+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363609+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.363617+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.363705+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:00.363804+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:00.363812+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363819+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363833+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363840+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363847+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363854+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363860+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363867+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363874+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:00.363893+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.363893+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:00.363894+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:20:00.363894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364031+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364038+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364057+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364105+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364141+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364422+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364505+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364517+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.364642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.365193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.375231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.375294+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.375318+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.375783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:00.486753+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:01.629268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:01.985018+00:00", "trade", 15.2, 17.0]
["2026-09-16T14:20:02.020448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.168004+00:00", "trade", 15.1719, 40.0]
["2026-09-16T14:20:02.220932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.585829+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.586831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.645275+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.765125+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.765486+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:02.822788+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:20:03.599231+00:00", "trade", 15.1719, 3.0]
["2026-09-16T14:20:03.868295+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:03.870036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:04.360038+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:20:04.560129+00:00", "trade", 15.1894, 20.0]
["2026-09-16T14:20:04.756456+00:00", "trade", 15.1719, 100.0]
["2026-09-16T14:20:05.216036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.352080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.352117+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.462007+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:20:05.462119+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:20:05.463168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.463437+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:20:05.463498+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:05.463939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.465640+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:05.662440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725470+00:00", "trade", 15.2, 254.0]
["2026-09-16T14:20:05.725470+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:20:05.725471+00:00", "trade", 15.2, 883.0]
["2026-09-16T14:20:05.725472+00:00", "trade", 15.2, 1000.0]
["2026-09-16T14:20:05.725478+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:05.725478+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:05.725490+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725493+00:00", "trade", 15.2, 244.0]
["2026-09-16T14:20:05.725497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725503+00:00", "trade", 15.2, 16.0]
["2026-09-16T14:20:05.725504+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725511+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725520+00:00", "trade", 15.2, 46.0]
["2026-09-16T14:20:05.725525+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725528+00:00", "trade", 15.2, 769.0]
["2026-09-16T14:20:05.725531+00:00", "trade", 15.2, 629.0]
["2026-09-16T14:20:05.725532+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725623+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725629+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725644+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725651+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725658+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725671+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725677+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725697+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:05.725697+00:00", "trade", 15.2, 239.0]
["2026-09-16T14:20:05.725699+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:20:05.725717+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725724+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725731+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725738+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725754+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725761+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725775+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725782+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725788+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725795+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725802+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725809+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725823+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725830+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725837+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725845+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725866+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725867+00:00", "trade", 15.2, 273.0]
["2026-09-16T14:20:05.725869+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:20:05.725869+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:05.725869+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725872+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725910+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725921+00:00", "trade", 15.2, 132.0]
["2026-09-16T14:20:05.725924+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:20:05.725931+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.725932+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.725963+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726087+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726101+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726108+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726134+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726143+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726150+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726325+00:00", "trade", 15.2015, 50.0]
["2026-09-16T14:20:05.726331+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726517+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.726918+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.727033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.727269+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.729893+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.729940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.731186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.731643+00:00", "trade", 15.205, 14.0]
["2026-09-16T14:20:05.757596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.757678+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.758106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.769313+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.821331+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:20:05.822069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.902501+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:20:05.943269+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.943437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.943794+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.974939+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.974994+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:05.981301+00:00", "trade", 15.205, 89.0]
["2026-09-16T14:20:06.097888+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:06.097903+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:06.097904+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:06.097912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:06.097919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:06.097925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:06.098010+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:06.098149+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098156+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098163+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098170+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098177+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098183+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098190+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098198+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098204+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098219+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098226+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098240+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098246+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:06.098248+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:20:06.098248+00:00", "trade", 15.21, 820.0]
["2026-09-16T14:20:06.098248+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098253+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098433+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098522+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098927+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098989+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.098991+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.100222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.100395+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.101893+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.103331+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.103966+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.111913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.116726+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.128273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.128298+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.128305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.140783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.159651+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:06.159657+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.159660+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:20:06.159726+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.160101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.160112+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.160185+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.184546+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.185034+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.185104+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.185105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.185166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.215614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.216304+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.288809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.547238+00:00", "trade", 15.1685, 22.0]
["2026-09-16T14:20:06.615343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:06.856567+00:00", "trade", 15.213, 5000.0]
["2026-09-16T14:20:07.008680+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:20:07.008837+00:00", "trade", 15.22, 30.0]
["2026-09-16T14:20:07.009521+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.047674+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.096105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.164789+00:00", "trade", 15.22, 18.0]
["2026-09-16T14:20:07.164800+00:00", "trade", 15.22, 82.0]
["2026-09-16T14:20:07.165229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.165257+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.165709+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.280899+00:00", "trade", 15.215, 132.0]
["2026-09-16T14:20:07.439205+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:07.712755+00:00", "trade", 15.1686, 15.0]
["2026-09-16T14:20:07.907435+00:00", "trade", 15.22, 70.0]
["2026-09-16T14:20:07.908418+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:08.184704+00:00", "trade", 15.2184, 200.0]
["2026-09-16T14:20:08.227130+00:00", "trade", 15.21, 33.0]
["2026-09-16T14:20:08.353622+00:00", "trade", 15.215, 50.0]
["2026-09-16T14:20:08.391184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:08.415663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:08.456240+00:00", "trade", 15.2125, 2.0]
["2026-09-16T14:20:08.456604+00:00", "trade", 15.2125, 1.0]
["2026-09-16T14:20:08.472693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:08.566771+00:00", "trade", 15.1686, 100.0]
["2026-09-16T14:20:08.568224+00:00", "trade", 15.1686, 9.0]
["2026-09-16T14:20:08.758432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.006815+00:00", "trade", 15.215, 50.0]
["2026-09-16T14:20:09.007126+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.007395+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.008365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.008415+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.435592+00:00", "trade", 15.2199, 1000.0]
["2026-09-16T14:20:09.457477+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.515109+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.515110+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:20:09.515149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.515562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.515689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.516037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.516253+00:00", "trade", 15.22, 700.0]
["2026-09-16T14:20:09.516428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.516434+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.516673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.516868+00:00", "trade", 15.2138, 51.0]
["2026-09-16T14:20:09.527281+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.534266+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.534302+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.534485+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.534496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.534938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.697986+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698000+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698011+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698467+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698481+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698568+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.698952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.806926+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.807400+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.807729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.807855+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:09.834320+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:20:10.179869+00:00", "trade", 15.1733, 100.0]
["2026-09-16T14:20:10.179928+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721605+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:20:10.721606+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:10.721608+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:20:10.721694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721700+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721901+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721908+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721941+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:20:10.721942+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:10.721944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721962+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:10.721962+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:10.721969+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.721980+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.721988+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.721996+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722004+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722011+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722018+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722035+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722042+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722049+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722057+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722071+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722080+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722082+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722087+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722111+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722119+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722126+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722143+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722176+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722185+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722243+00:00", "trade", 15.22, 31.0]
["2026-09-16T14:20:10.722245+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:20:10.722245+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:10.722245+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:10.722250+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:10.722250+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722333+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722400+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:20:10.722421+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722440+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722450+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722464+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722604+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722670+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.722832+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.723323+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.723426+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:20:10.724648+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:20:10.726307+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.726329+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.727559+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.735511+00:00", "trade", 15.225, 11.0]
["2026-09-16T14:20:10.737883+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:20:10.737884+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:10.737905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737911+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737918+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737925+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737947+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737960+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737967+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:20:10.737967+00:00", "trade", 15.23, 40.0]
["2026-09-16T14:20:10.737967+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737969+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737974+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737975+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:20:10.737977+00:00", "trade", 15.23, 1120.0]
["2026-09-16T14:20:10.737977+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.737984+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:10.737984+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.738001+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.738008+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.738015+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.738029+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.738040+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:10.738047+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738054+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738060+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738067+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738074+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738081+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738089+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738098+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738106+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738113+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738120+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738128+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738143+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738150+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738164+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738199+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:10.738282+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:20:10.738283+00:00", "trade", 15.23, 15.0]
["2026-09-16T14:20:10.738283+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:10.738283+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.738319+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.740289+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.741971+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.743088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.743472+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.743645+00:00", "trade", 15.24, 50.0]
["2026-09-16T14:20:10.758093+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.765542+00:00", "trade", 15.2395, 5.0]
["2026-09-16T14:20:10.770916+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.770923+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.822872+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:20:10.822882+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:20:10.822951+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.823420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.823886+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.883850+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:20:10.885396+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.902049+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.902480+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.965190+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.965938+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:10.975025+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:11.157302+00:00", "trade", 15.1688, 300.0]
["2026-09-16T14:20:11.158823+00:00", "trade", 15.1688, 200.0]
["2026-09-16T14:20:11.385927+00:00", "trade", 15.235, 50.0]
["2026-09-16T14:20:12.006834+00:00", "trade", 15.2375, 100.0]
["2026-09-16T14:20:12.444238+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461721+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:20:12.461722+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:20:12.461725+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:20:12.461812+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461825+00:00", "trade", 15.23, 153.0]
["2026-09-16T14:20:12.461828+00:00", "trade", 15.23, 646.0]
["2026-09-16T14:20:12.461828+00:00", "trade", 15.23, 15.0]
["2026-09-16T14:20:12.461848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461849+00:00", "trade", 15.23, 11.0]
["2026-09-16T14:20:12.461855+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461860+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:20:12.461861+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461875+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461882+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461889+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461896+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461918+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.461925+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462089+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462114+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462137+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462181+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462199+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462317+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462322+00:00", "trade", 15.23, 12.0]
["2026-09-16T14:20:12.462331+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462339+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462346+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462354+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:12.462360+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462368+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462375+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462381+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462387+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462394+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462413+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462421+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:12.462423+00:00", "trade", 15.23, 273.0]
["2026-09-16T14:20:12.462424+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:12.462424+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:20:12.462425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.462460+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:12.462639+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:20:12.462651+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.462655+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.463183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.463195+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.463253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.463362+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.465060+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.467091+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.480912+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.480919+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.480987+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:20:12.481309+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.481755+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.492788+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.492795+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.529303+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.660915+00:00", "trade", 15.23, 1400.0]
["2026-09-16T14:20:12.907783+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:12.952974+00:00", "trade", 15.1731, 2.0]
["2026-09-16T14:20:12.952996+00:00", "trade", 15.1731, 14.0]
["2026-09-16T14:20:13.028784+00:00", "trade", 15.225, 500.0]
["2026-09-16T14:20:13.080736+00:00", "trade", 15.2275, 100.0]
["2026-09-16T14:20:13.121641+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:20:13.227287+00:00", "trade", 15.225, 64.0]
["2026-09-16T14:20:13.532277+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:13.532838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.533061+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.533391+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.533527+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.533925+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.534132+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.534721+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.552078+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.606026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.606459+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.609338+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.609795+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.609802+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.630901+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.652895+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.653295+00:00", "trade", 15.225, 12.0]
["2026-09-16T14:20:13.653296+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:13.653350+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.653576+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.653583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.653590+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:13.653590+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.653617+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:20:13.653619+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.653620+00:00", "trade", 15.225, 12.0]
["2026-09-16T14:20:13.653770+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:13.654032+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.654042+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.654063+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.654773+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.697412+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:13.697462+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.698183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.698261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.796942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:13.827430+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:13.938030+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.122030+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:14.236771+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.237222+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.237261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.237303+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.237698+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.237854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.238358+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.239600+00:00", "trade", 15.22, 37.0]
["2026-09-16T14:20:14.240221+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:20:14.240227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.240233+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.240241+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.240254+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.240262+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:14.240263+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:20:14.240264+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:14.240267+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240289+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240296+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240303+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240310+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240316+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240323+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240338+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:14.240352+00:00", "trade", 15.22, 89.0]
["2026-09-16T14:20:14.240363+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:20:14.240402+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240594+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:20:14.240770+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240791+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240804+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240899+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240936+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240971+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240980+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.240998+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.241004+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.241383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.242105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.244252+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.244277+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.244948+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.336514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.336852+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.336941+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.337437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.337561+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.352593+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.408145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.408375+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.408742+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.408798+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.409444+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.409451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.409510+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.409517+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.409935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.420349+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455059+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455260+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455667+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.455733+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.456079+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.456454+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.488579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.615360+00:00", "trade", 15.1928, 7.0]
["2026-09-16T14:20:14.616269+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.616530+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.626697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.626833+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.626838+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.627215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.627275+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.627445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.627592+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.806196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.806579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.806616+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.806628+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:14.893858+00:00", "trade", 15.1987, 1.0]
["2026-09-16T14:20:15.049689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.049800+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.052341+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:20:15.087251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.236767+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.237141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.237546+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.237871+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.334208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.530864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.570622+00:00", "trade", 15.1744, 40.0]
["2026-09-16T14:20:15.571292+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.571391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:15.571414+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.087452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.087504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.087996+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.101514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.106253+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:16.106254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.106255+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:16.106320+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.106328+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.106335+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:16.106784+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106792+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106801+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106807+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106814+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106820+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106827+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106834+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106841+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106849+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106863+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106870+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:16.106877+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:20:16.106881+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106895+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106903+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106911+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106918+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106926+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106949+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106976+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106983+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106989+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.106996+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107003+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107010+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107035+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107042+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107056+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107063+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107306+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.107427+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.109389+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.111005+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.112198+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.151025+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.194981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.203752+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.336709+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:16.609750+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:17.106924+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.821148+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.821168+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.821629+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.821775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.821839+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.822040+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.822083+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.822267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.822284+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.822290+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.849032+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.856818+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.856918+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.904851+00:00", "trade", 15.2225, 10.0]
["2026-09-16T14:20:18.904905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.905289+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:18.905755+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:18.905768+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:18.905776+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:18.905794+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:18.905844+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:18.905919+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:18.905952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.905973+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906284+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906328+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906360+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906371+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906397+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906459+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.906809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.917435+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.917887+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.937005+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.937749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.958307+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:18.958760+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:19.560644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:20.680684+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:20:20.690914+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:20.740032+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:20.992322+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.181621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.773906+00:00", "trade", 15.215, 500.0]
["2026-09-16T14:20:21.985043+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.985318+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.985405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.985623+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.985677+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.985812+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.985961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:21.995343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040807+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:20:22.040808+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:20:22.040813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040834+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040854+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040860+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040867+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040874+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040894+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.040907+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:22.041032+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041042+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041050+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041057+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041065+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041072+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041079+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041087+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041094+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041101+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041118+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:22.041211+00:00", "trade", 15.22, 153.0]
["2026-09-16T14:20:22.041211+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:20:22.041211+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041410+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041427+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041437+00:00", "trade", 15.2266, 51.0]
["2026-09-16T14:20:22.041445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041473+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041612+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041732+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.041964+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.043094+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.043152+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.060973+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.061033+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.061044+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.061090+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.081888+00:00", "trade", 15.23, 8.0]
["2026-09-16T14:20:22.082470+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.153483+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.236703+00:00", "trade", 15.23, 8.0]
["2026-09-16T14:20:22.236758+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:22.237254+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:22.237261+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:22.237267+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:22.237274+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:22.237281+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:22.237293+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:22.237325+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:20:22.237326+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:20:22.237329+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.237407+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.237414+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.237435+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.237454+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.237477+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.237563+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.238393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.258062+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:20:22.259800+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.270090+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.270097+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.276214+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:20:22.284059+00:00", "trade", 15.235, 493.0]
["2026-09-16T14:20:22.882047+00:00", "trade", 15.2138, 5000.0]
["2026-09-16T14:20:22.882731+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:20:22.890251+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.890332+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:22.912261+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:23.242769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:23.318471+00:00", "trade", 15.235, 300.0]
["2026-09-16T14:20:23.637754+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:23.637903+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:23.891956+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:24.106430+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:24.106650+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:24.168057+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:24.747403+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:25.049411+00:00", "trade", 15.235, 400.0]
["2026-09-16T14:20:25.267448+00:00", "trade", 15.231, 200.0]
["2026-09-16T14:20:25.869077+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:20:26.318671+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:26.618433+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:26.810658+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:26.840533+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:20:26.850806+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:20:26.851480+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:20:26.851725+00:00", "quote", 15.22, 15.24]
["2026-09-16T14:20:26.851727+00:00", "quote", 15.22, 15.24]
["2026-09-16T14:20:26.851731+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.851804+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.851863+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.851874+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:26.851946+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:20:26.862004+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.862016+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.862090+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.862097+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.862435+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.863442+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.863454+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.863485+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.863498+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.863505+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.940192+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:26.940249+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.115017+00:00", "trade", 15.2225, 100.0]
["2026-09-16T14:20:27.533299+00:00", "trade", 15.225, 1001.0]
["2026-09-16T14:20:27.607690+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.607743+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.678742+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.679037+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.679125+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.796838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.797408+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:27.998758+00:00", "trade", 15.2225, 100.0]
["2026-09-16T14:20:28.059302+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:28.059316+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:28.647092+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:28.873984+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:20:28.874356+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.107359+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:20:29.153354+00:00", "trade", 15.225, 13.0]
["2026-09-16T14:20:29.153392+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.154019+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.154137+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.154262+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.154270+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.154643+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.349593+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.350889+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.518171+00:00", "trade", 15.23, 50.0]
["2026-09-16T14:20:29.628657+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:29.628696+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.027165+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.027591+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.027801+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:20:30.028180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.028290+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.028306+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.434755+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.614980+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:20:30.887275+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.887330+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:30.975564+00:00", "trade", 15.1662, 100.0]
["2026-09-16T14:20:31.684799+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:32.064837+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:32.065349+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:32.073438+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.053064+00:00", "trade", 15.225, 997.0]
["2026-09-16T14:20:33.071061+00:00", "trade", 15.2275, 10.0]
["2026-09-16T14:20:33.073230+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:20:33.130664+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:20:33.130729+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.130736+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.131158+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.131172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.131181+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.131202+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.131357+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.131524+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.132417+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.258977+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.382242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.473093+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.646610+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.646685+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.647030+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.647052+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.647140+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.647478+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.648377+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.957847+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:33.957849+00:00", "trade", 15.225, 198.0]
["2026-09-16T14:20:33.957850+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:20:33.957852+00:00", "trade", 15.225, 400.0]
["2026-09-16T14:20:33.958421+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.958492+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:33.994756+00:00", "trade", 15.225, 300.0]
["2026-09-16T14:20:34.069541+00:00", "trade", 15.225, 92.0]
["2026-09-16T14:20:35.625736+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.749992+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:20:35.779664+00:00", "trade", 15.223, 1000.0]
["2026-09-16T14:20:35.967593+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:35.967973+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:35.968211+00:00", "trade", 15.2281, 50.0]
["2026-09-16T14:20:35.968425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.971119+00:00", "trade", 15.2201, 600.0]
["2026-09-16T14:20:35.971149+00:00", "trade", 15.22, 600.0]
["2026-09-16T14:20:35.971216+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:20:35.971423+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:20:35.971433+00:00", "trade", 15.2201, 692.0]
["2026-09-16T14:20:35.971460+00:00", "trade", 15.22, 600.0]
["2026-09-16T14:20:35.971641+00:00", "trade", 15.2201, 79.0]
["2026-09-16T14:20:35.971831+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.971895+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:20:35.971931+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.971944+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.971954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972123+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972130+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972150+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972423+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972499+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:20:35.972785+00:00", "trade", 15.22, 1400.0]
["2026-09-16T14:20:35.972796+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:35.972800+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:20:35.972807+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:35.972824+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972834+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972880+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:35.972899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972900+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972910+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972917+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.972945+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973047+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:35.973182+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973270+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973326+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973337+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973345+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973457+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973522+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:20:35.973529+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:35.973545+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:35.973551+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:35.973558+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:20:35.973562+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:20:35.973562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.973567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.973686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.973843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.973882+00:00", "trade", 15.215, 8.0]
["2026-09-16T14:20:35.974213+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.974234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.974480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.974641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.978991+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.979451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.980449+00:00", "trade", 15.215, 198.0]
["2026-09-16T14:20:35.980450+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:35.980451+00:00", "trade", 15.215, 198.0]
["2026-09-16T14:20:35.980453+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.980476+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:20:35.980479+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:20:35.980479+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:20:35.980480+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:20:35.980485+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:20:35.980493+00:00", "trade", 15.215, 23.0]
["2026-09-16T14:20:35.980729+00:00", "trade", 15.215, 193.0]
["2026-09-16T14:20:35.980794+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:20:35.980802+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:35.980841+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:20:35.980842+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:35.980847+00:00", "trade", 15.215, 193.0]
["2026-09-16T14:20:35.980848+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:20:35.980863+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:20:35.980864+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:35.980925+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.980964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.981377+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.982669+00:00", "trade", 15.21, 2659.0]
["2026-09-16T14:20:35.983281+00:00", "trade", 15.2163, 53.0]
["2026-09-16T14:20:35.987351+00:00", "trade", 15.21, 2900.0]
["2026-09-16T14:20:35.987583+00:00", "trade", 15.21, 11800.0]
["2026-09-16T14:20:35.988121+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:35.988195+00:00", "trade", 15.21, 74.0]
["2026-09-16T14:20:36.002733+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:36.003711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.003807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.004508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.009150+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.009746+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.031726+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:36.042650+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:20:36.042655+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.042658+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:20:36.042725+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043108+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043111+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043341+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043426+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.043676+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.069031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.069474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.080241+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.176938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.344283+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.403303+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.404115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.470118+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.483590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.486183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.601229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.601435+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.602415+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.602777+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.603259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.687600+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.687787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.687978+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.688039+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.688058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.688497+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.688603+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.690355+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.761128+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.765437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.765445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.765845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.766746+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:36.766749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:37.063718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:37.085029+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:37.208854+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:37.209028+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.179683+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.180145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.180638+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.180667+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.181106+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.181119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.181140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.181153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.181175+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.181182+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.183937+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.184383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.215677+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.285414+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.285474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.285929+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.333980+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.381785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.445544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.543337+00:00", "trade", 15.206, 2.0]
["2026-09-16T14:20:39.544345+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:39.544600+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:39.544602+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:39.544885+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.547077+00:00", "trade", 15.206, 1.0]
["2026-09-16T14:20:39.566457+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:20:39.567046+00:00", "trade", 15.2061, 49.0]
["2026-09-16T14:20:39.577447+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:39.630985+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:20:39.673489+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:39.723813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.723828+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.724139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.724289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.724330+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.725736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.731687+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.750031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.750038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.750053+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:39.750053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.750058+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:39.750060+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:39.750060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.750169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:39.750211+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:39.750218+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:39.750230+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:39.750236+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:39.750243+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:39.750358+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:20:39.750385+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:39.750387+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:39.750387+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750537+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750544+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750559+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750606+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750613+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750771+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750808+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750818+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750823+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750862+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.750871+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.752122+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:39.988233+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:20:40.252055+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:40.515570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:40.822156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:41.919565+00:00", "trade", 15.2086, 20.0]
["2026-09-16T14:20:42.636400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.636685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.650242+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.669554+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:20:42.672019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.672047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.672071+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.672193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.672285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.672528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.672559+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:42.681679+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114698+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:43.114700+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:20:43.114772+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114778+00:00", "trade", 15.21, 66.0]
["2026-09-16T14:20:43.114779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114794+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:43.114800+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114814+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114821+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114828+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114841+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114848+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114856+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:43.114871+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114878+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114884+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114891+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114897+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114906+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114913+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114920+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114927+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114933+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114940+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114947+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114954+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.114967+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.115059+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:43.115118+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:20:43.115119+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:43.115121+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:20:43.115121+00:00", "trade", 15.21, 500.0]
["2026-09-16T14:20:43.115123+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:43.115123+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115171+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115244+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115291+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115298+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115336+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115362+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115884+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.115935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.116811+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.118768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.118913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.119585+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.119787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.120702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.126390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.130644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.146779+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.146786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.146804+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.184097+00:00", "trade", 15.215, 5000.0]
["2026-09-16T14:20:43.215298+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.218520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.407637+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.407739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.407748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.408098+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:43.409673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:44.119584+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:20:44.149477+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:44.227198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:44.497413+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:44.512900+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:20:45.043840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.077649+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.084259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.084716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.164650+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.187644+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:20:45.271869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.271890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.272270+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.272277+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.272298+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.272372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272384+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.272406+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.272509+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272514+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272831+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272839+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272885+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.272998+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.273005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.273442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.274536+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.274634+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.284397+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.284404+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:20:45.284779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.284882+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:20:45.284917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.284932+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.284938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.284945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.284952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285219+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285233+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285334+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.285374+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:20:45.285404+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285418+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285426+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285453+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285481+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285833+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.285981+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.286436+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.294254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.294728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.339511+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.434588+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.564123+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.588174+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.620345+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.674197+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:20:45.674244+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.847647+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:20:45.848148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848527+00:00", "trade", 15.21, 37.0]
["2026-09-16T14:20:45.848685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848710+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848718+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848967+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848975+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.848994+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.849006+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.849030+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.849192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.853023+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.853997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.880398+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.880405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.892617+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:45.893103+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.039259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.047343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.106712+00:00", "trade", 15.205, 350.0]
["2026-09-16T14:20:46.266338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.368401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.499884+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.500403+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.500773+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.501345+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.547147+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.547268+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:46.967763+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:48.355562+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:20:48.427352+00:00", "trade", 15.2086, 32.0]
["2026-09-16T14:20:48.620787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.621252+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.621487+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.621576+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.622028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.643574+00:00", "trade", 15.2086, 1.0]
["2026-09-16T14:20:48.828138+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.828157+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.828174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.828411+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:48.828464+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:49.591272+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:49.645894+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:49.903878+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:50.035686+00:00", "trade", 15.205, 4.0]
["2026-09-16T14:20:50.035753+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:20:50.055474+00:00", "trade", 15.205, 29.0]
["2026-09-16T14:20:50.055481+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:50.055482+00:00", "trade", 15.205, 71.0]
["2026-09-16T14:20:50.055845+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:50.055923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:50.056039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:50.123758+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:50.124399+00:00", "trade", 15.2131, 50.0]
["2026-09-16T14:20:50.124555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:50.893917+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:50.930322+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:50.939612+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:51.055436+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:51.055528+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:51.114613+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:20:51.147240+00:00", "trade", 15.205, 3.0]
["2026-09-16T14:20:51.178449+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:20:51.260100+00:00", "trade", 15.205, 3.0]
["2026-09-16T14:20:51.374984+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:20:51.431745+00:00", "trade", 15.1797, 100.0]
["2026-09-16T14:20:51.475754+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:20:51.589878+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:20:52.036868+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.037136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.037186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.037199+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.037436+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.037590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.037632+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.055433+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:52.055516+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:52.056449+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.056654+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.109672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.109696+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.216147+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.216229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.216243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.216444+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.216519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.227556+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.228698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.495473+00:00", "trade", 15.2, 16.0]
["2026-09-16T14:20:52.496262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.659960+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.660344+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.749477+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:52.750161+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.030358+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.038793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.038810+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.039284+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.040651+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.142194+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.142680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.568579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.568650+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.569001+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.569113+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.571488+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.571792+00:00", "trade", 15.205, 666.0]
["2026-09-16T14:20:53.595385+00:00", "trade", 15.1669, 100.0]
["2026-09-16T14:20:53.632962+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.639133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.640431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.646595+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.652432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:53.947276+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:20:53.948113+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.543127+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.543227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.582853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.582861+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.583521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.612852+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.647770+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.648277+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.652100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.676600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.683092+00:00", "trade", 15.1799, 5.0]
["2026-09-16T14:20:54.683884+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.756582+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.871190+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:54.900443+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.193971+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.256857+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.257241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.257336+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.291607+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.322600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.322955+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.323047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.358317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.530222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.530252+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.530778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:55.704378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.142448+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.142864+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:20:56.143645+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:20:56.144069+00:00", "trade", 15.1799, 100.0]
["2026-09-16T14:20:56.144399+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.475625+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.475925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.476036+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.492966+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.493095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.703687+00:00", "trade", 15.1799, 2.0]
["2026-09-16T14:20:56.704446+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.761995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.848689+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:56.941884+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:57.080660+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:57.081016+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:57.320748+00:00", "trade", 15.2086, 2.0]
["2026-09-16T14:20:57.350551+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:57.351034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:57.835426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:57.835497+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:58.205788+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:20:58.714960+00:00", "trade", 15.1799, 1.0]
["2026-09-16T14:20:59.983708+00:00", "trade", 15.205, 1000.0]
["2026-09-16T14:21:00.086648+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.086781+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.087264+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.089387+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.108394+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:21:00.108455+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:00.108842+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.205957+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.206396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.387172+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:21:00.588985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:00.729999+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:21:00.730755+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.082979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.083139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.083428+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.083543+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.094467+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.190097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.249785+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.385901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.386107+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.541139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.541258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.751942+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.752048+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.948385+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:01.948762+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.121440+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.208410+00:00", "trade", 15.205, 278.0]
["2026-09-16T14:21:02.209209+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.285524+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.285574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.285717+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.522514+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:21:02.741287+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.742264+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750692+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750826+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:02.750827+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:21:02.750830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750846+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750859+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750865+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750872+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750878+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750885+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750893+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750906+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750913+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750917+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:21:02.750919+00:00", "trade", 15.21, 72.0]
["2026-09-16T14:21:02.750919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750928+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750940+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:21:02.750948+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750949+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:02.750956+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750958+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:02.750963+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.750970+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751290+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:02.751316+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751323+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751373+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:21:02.751402+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751429+00:00", "trade", 15.21, 289.0]
["2026-09-16T14:21:02.751438+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:02.751527+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751534+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751543+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751550+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751557+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751563+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751569+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751576+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751583+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751590+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751597+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751604+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751611+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751618+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:02.751620+00:00", "trade", 15.21, 638.0]
["2026-09-16T14:21:02.751622+00:00", "trade", 15.21, 10000.0]
["2026-09-16T14:21:02.751622+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:02.751622+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751624+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751638+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751652+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751707+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751714+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751723+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.751760+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.752067+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.752240+00:00", "trade", 15.209, 77.0]
["2026-09-16T14:21:02.753011+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.754938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.755073+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.755853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.756145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.757881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.768957+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:02.774289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.776071+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:02.776077+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:02.776130+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:02.776394+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:02.777457+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:02.777476+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:02.782070+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.782096+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.785084+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.809905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.823432+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:02.823789+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:02.823807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.823813+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:21:02.823822+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.824179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.824185+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.824256+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.824276+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.829247+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.829896+00:00", "trade", 15.215, 179.0]
["2026-09-16T14:21:02.830294+00:00", "trade", 15.215, 121.0]
["2026-09-16T14:21:02.833789+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:02.841968+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:03.070182+00:00", "trade", 15.22, 206.0]
["2026-09-16T14:21:03.070232+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.070504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.074358+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.129557+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.129938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.256305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.256312+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.256971+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.256980+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.257020+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.386284+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.480225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.545239+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.545363+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.545436+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.545530+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.545963+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.546817+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.619728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.619738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.619959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.620463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.620496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.620530+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.620972+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.620985+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.621038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.621051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.621058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.621464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.621496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.632823+00:00", "trade", 15.21, 104.0]
["2026-09-16T14:21:03.633601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.634083+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.637915+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:21:03.637954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.637961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:03.637975+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.637982+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.637988+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.637995+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.637997+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:21:03.638001+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:03.638003+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.638010+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.638017+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.638024+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:03.638103+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.638284+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:21:03.638555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.638604+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.638615+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.638719+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.639037+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:03.649582+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:03.663583+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:03.669622+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:03.671810+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:03.671848+00:00", "trade", 15.21, 178.0]
["2026-09-16T14:21:03.671856+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:03.671914+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:03.671927+00:00", "trade", 15.21, 178.0]
["2026-09-16T14:21:03.671944+00:00", "trade", 15.2075, 200.0]
["2026-09-16T14:21:03.671990+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:03.671997+00:00", "trade", 15.2075, 200.0]
["2026-09-16T14:21:03.672038+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:21:03.672123+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:03.672209+00:00", "trade", 15.21, 178.0]
["2026-09-16T14:21:03.672533+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:03.673163+00:00", "trade", 15.21, 178.0]
["2026-09-16T14:21:03.673725+00:00", "trade", 15.205, 400.0]
["2026-09-16T14:21:03.692221+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:03.712326+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:03.715213+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.717380+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:03.856137+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.856851+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:03.963783+00:00", "trade", 15.1812, 1.0]
["2026-09-16T14:21:04.225692+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:04.260171+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:04.290293+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:04.307201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:04.374205+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:04.652067+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:21:04.754629+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:04.876613+00:00", "trade", 15.2024, 2.0]
["2026-09-16T14:21:04.877211+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.225007+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.227419+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.294278+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.294340+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.294926+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.358401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.358408+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.358415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.358798+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:05.792132+00:00", "trade", 15.1812, 1.0]
["2026-09-16T14:21:05.997184+00:00", "trade", 15.2075, 571.0]
["2026-09-16T14:21:06.019552+00:00", "trade", 15.2075, 1.0]
["2026-09-16T14:21:06.280968+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.530464+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.530575+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.710769+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.711334+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.716147+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:21:06.943541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.943549+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.945462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.945556+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:06.945965+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:07.126019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:07.130362+00:00", "trade", 15.1671, 100.0]
["2026-09-16T14:21:07.446901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:07.730379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:07.773601+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:07.773621+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:07.773709+00:00", "trade", 15.2075, 2.0]
["2026-09-16T14:21:07.806471+00:00", "trade", 15.1813, 1.0]
["2026-09-16T14:21:07.806529+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.034372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.035426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.035903+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.040369+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:21:08.040397+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:21:08.040830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.040868+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.040886+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.040923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.040933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.041517+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.057187+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.057554+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.077321+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.086789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.091836+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.092180+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.108367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.108833+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.389082+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.389100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.389108+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.396234+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.397216+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.397239+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.431630+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.431696+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.431942+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.599577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.600068+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.703064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.703435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.858930+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.974586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.974778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975639+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:21:08.975685+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:21:08.975688+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.975688+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:21:08.975704+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975717+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975724+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975947+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975961+00:00", "trade", 15.2, 55.0]
["2026-09-16T14:21:08.975961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975962+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.975967+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975971+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.975972+00:00", "trade", 15.2, 45.0]
["2026-09-16T14:21:08.975975+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.975985+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.975989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.976000+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.976153+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:08.976165+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976172+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976178+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976185+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976192+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976199+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976205+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976212+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976219+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976226+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976232+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976239+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976245+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:21:08.976246+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976246+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976247+00:00", "trade", 15.2, 925.0]
["2026-09-16T14:21:08.976247+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.976255+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976259+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976261+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.976266+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976272+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976280+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:08.976396+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:08.976413+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976451+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:21:08.976510+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976875+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976919+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.976969+00:00", "trade", 15.2, 51.0]
["2026-09-16T14:21:08.977133+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.978302+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.979965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:08.979972+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.008477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.017619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.017633+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.017908+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.018071+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.018080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.025041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.124641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.124801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.124843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.135738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.135756+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.226033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.226060+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.280758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.280796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.444168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.488095+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.554901+00:00", "trade", 15.167, 200.0]
["2026-09-16T14:21:09.579067+00:00", "trade", 15.195, 177.0]
["2026-09-16T14:21:09.579074+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:21:09.806704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.806854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.806882+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.806927+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.807064+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.807191+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:09.829624+00:00", "trade", 15.1813, 1.0]
["2026-09-16T14:21:09.841850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.011595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.011694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.011985+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.163699+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.330431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.406870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:10.706455+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:21:10.984609+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.446408+00:00", "trade", 15.1998, 3.0]
["2026-09-16T14:21:11.569941+00:00", "trade", 15.195, 13.0]
["2026-09-16T14:21:11.746027+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.847371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.847574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.847604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.847831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.847924+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.847986+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.848036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.849214+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.849691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.849864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:11.862909+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.413761+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.414055+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.440306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.521238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.535204+00:00", "trade", 15.2, 58.0]
["2026-09-16T14:21:12.537258+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:21:12.563509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.685529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.781512+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:12.985149+00:00", "trade", 15.1812, 1.0]
["2026-09-16T14:21:12.985176+00:00", "trade", 15.1812, 2.0]
["2026-09-16T14:21:13.254976+00:00", "trade", 15.1669, 100.0]
["2026-09-16T14:21:13.255429+00:00", "trade", 15.1669, 100.0]
["2026-09-16T14:21:13.256532+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:13.289658+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:13.377779+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:13.931409+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:14.026432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:14.114115+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:14.174973+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:14.878227+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:14.878331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:15.011152+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:15.473314+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:15.809622+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:21:15.810274+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:21:15.834222+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:15.835514+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:21:15.836096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:15.866922+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:21:16.445894+00:00", "trade", 15.195, 18.0]
["2026-09-16T14:21:16.550233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:16.550827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:16.670093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:17.028793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:17.696998+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:21:17.869954+00:00", "trade", 15.2, 12.0]
["2026-09-16T14:21:17.869956+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:17.869957+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:21:17.870043+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:21:17.870044+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:17.870054+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:17.870062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:21:17.870069+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870070+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870077+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870084+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870090+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870096+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870103+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870110+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870117+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870123+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870129+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870137+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870152+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870158+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870178+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870185+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870214+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:21:17.870215+00:00", "trade", 15.2, 267.0]
["2026-09-16T14:21:17.870215+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:21:17.870289+00:00", "trade", 15.2, 833.0]
["2026-09-16T14:21:17.870289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.870583+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.870688+00:00", "trade", 15.2066, 50.0]
["2026-09-16T14:21:17.870746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.871038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.871407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.871857+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.872260+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.874034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.874083+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.874400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.874407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.874414+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.874450+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.875494+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.881758+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899385+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899409+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:17.899414+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899415+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:17.899416+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:17.899421+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:17.899421+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899429+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:21:17.899435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899449+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899459+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:17.899462+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:17.899466+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899471+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:17.899472+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:17.899526+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:17.899527+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:17.899529+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:17.899530+00:00", "trade", 15.21, 50.0]
["2026-09-16T14:21:17.899548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899584+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899591+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899598+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899619+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:17.899753+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899758+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:17.899761+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:17.899761+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:17.899761+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899762+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:17.899762+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899765+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:17.899768+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899770+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:17.899770+00:00", "trade", 15.21, 50.0]
["2026-09-16T14:21:17.899775+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899782+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899789+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899796+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899802+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899809+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899810+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:17.899812+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.899817+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.899824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.899831+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.899845+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899852+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.899969+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:17.900010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900142+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900175+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900197+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900275+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.900959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.902132+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:21:17.902467+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.902879+00:00", "trade", 15.21, 88.0]
["2026-09-16T14:21:17.904756+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.905223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.910313+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.918104+00:00", "trade", 15.21, 15.0]
["2026-09-16T14:21:17.928051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.930874+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.930903+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.938169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.987130+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.999612+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:17.999642+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.395167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.431420+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.591145+00:00", "trade", 15.21, 13.0]
["2026-09-16T14:21:18.593997+00:00", "trade", 15.21, 13.0]
["2026-09-16T14:21:18.594002+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594054+00:00", "trade", 15.21, 74.0]
["2026-09-16T14:21:18.594349+00:00", "trade", 15.21, 126.0]
["2026-09-16T14:21:18.594388+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:18.594402+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594408+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594415+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594421+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594433+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:18.594435+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594559+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594616+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594651+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.594652+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:18.594652+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:18.594707+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.594715+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.594721+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:18.594722+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.594723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.594730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.594737+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.594767+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.594845+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.594929+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.595035+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.595120+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.595231+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.595315+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.595338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.596832+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.598402+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.599427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.599633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.619870+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.620123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.629291+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.629335+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.629341+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.629384+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651019+00:00", "trade", 15.21, 6.0]
["2026-09-16T14:21:18.651021+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651070+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651076+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651112+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.651136+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:21:18.651153+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:21:18.651160+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:21:18.651270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.651467+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:21:18.651471+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.651479+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.651504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.651535+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.689654+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.689660+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.718930+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.719151+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.719178+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.719645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.749658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.749763+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:18.749832+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.749846+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.749858+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:18.749859+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.749932+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.749942+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.750000+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:18.750196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750208+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750260+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750284+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750336+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750423+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750580+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750648+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750728+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750870+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.750881+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.753134+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.783715+00:00", "trade", 15.2021, 800.0]
["2026-09-16T14:21:18.784425+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:18.784465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.104736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.104826+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.105227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.161463+00:00", "trade", 15.2062, 200.0]
["2026-09-16T14:21:19.304786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.305198+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.305221+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.305572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.305673+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.309144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.361083+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.411899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:19.541473+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.683763+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:21.685324+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.686407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.686665+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.687528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.688000+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.688233+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.688261+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.707069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.707076+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.707238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.960771+00:00", "trade", 15.205, 700.0]
["2026-09-16T14:21:21.960828+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:21.961579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.125028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.210652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.483437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.586200+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.646539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.647097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.647153+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.647199+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.647206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.647659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.751068+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:22.751219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:23.272561+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:21:23.427358+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:25.197965+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:25.428938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:26.942778+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:26.942827+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:26.943527+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:26.966984+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.055785+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.248908+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.518345+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.671629+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.672123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.684469+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.685131+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.688694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.712362+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.884596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:27.885163+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:28.219092+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:28.221157+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:28.382358+00:00", "trade", 15.2052, 7.0]
["2026-09-16T14:21:28.501964+00:00", "trade", 15.205, 350.0]
["2026-09-16T14:21:28.502029+00:00", "trade", 15.2, 350.0]
["2026-09-16T14:21:28.770782+00:00", "trade", 15.2024, 537.0]
["2026-09-16T14:21:28.770792+00:00", "trade", 15.2024, 1.0]
["2026-09-16T14:21:28.771399+00:00", "trade", 15.2042, 50.0]
["2026-09-16T14:21:28.949943+00:00", "trade", 15.2014, 1.0]
["2026-09-16T14:21:29.807668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.842084+00:00", "trade", 15.205, 50.0]
["2026-09-16T14:21:29.910765+00:00", "trade", 15.205, 12.0]
["2026-09-16T14:21:29.910863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.910945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.910995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.911192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.911317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.911377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912159+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:21:29.912415+00:00", "trade", 15.21, 500.0]
["2026-09-16T14:21:29.912429+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912438+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912445+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912453+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912460+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912467+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912487+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912495+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912502+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:29.912502+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912509+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:29.912509+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:21:29.912509+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912515+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:29.912522+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912529+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912537+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912544+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912551+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912557+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912565+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912571+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912578+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912585+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912592+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912600+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912617+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912624+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912632+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912639+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912646+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912652+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912660+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912673+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912681+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:29.912816+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:21:29.912817+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:21:29.912817+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.912875+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.913125+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.913138+00:00", "trade", 15.2062, 50.0]
["2026-09-16T14:21:29.913502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.913572+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.913903+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.914345+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.914364+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.916876+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.916884+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.916894+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:21:29.917042+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.918129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.967031+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:29.967744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.971689+00:00", "trade", 15.215, 106.0]
["2026-09-16T14:21:29.988401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:29.988410+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.012717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.036024+00:00", "trade", 15.1682, 200.0]
["2026-09-16T14:21:30.127433+00:00", "trade", 15.2175, 25.0]
["2026-09-16T14:21:30.755370+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.755407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.755451+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:30.755516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.755824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.755841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.755948+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.755957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.756224+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.756240+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:30.765978+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:31.731429+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:31.731702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:31.731772+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:31.731826+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:31.732426+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:21:31.955263+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:31.955296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:31.999864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.254881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.305376+00:00", "trade", 15.21, 16.0]
["2026-09-16T14:21:32.305541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.305890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.306050+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.306173+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.306586+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.309152+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.350238+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.350271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.502130+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.502478+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.529184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.651049+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.727457+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.988135+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:32.988579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.060128+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.060445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.071289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.071382+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.073368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.073446+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.124046+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.226896+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.227360+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.227522+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.553074+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.553631+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.553734+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:33.553776+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.237817+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.299890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.320597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.359613+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.359705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.374127+00:00", "trade", 15.1683, 100.0]
["2026-09-16T14:21:34.447342+00:00", "trade", 15.215, 53.0]
["2026-09-16T14:21:34.447394+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.469753+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:34.474385+00:00", "trade", 15.215, 147.0]
["2026-09-16T14:21:34.648240+00:00", "trade", 15.215, 1000.0]
["2026-09-16T14:21:34.941214+00:00", "trade", 15.1827, 100.0]
["2026-09-16T14:21:35.093801+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.093802+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.093883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.094221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.094240+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.094371+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.094707+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.094732+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.095232+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.095689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.098082+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.098127+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.098133+00:00", "trade", 15.21, 52.0]
["2026-09-16T14:21:35.098161+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.098177+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:21:35.098199+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.098207+00:00", "trade", 15.21, 47.0]
["2026-09-16T14:21:35.098320+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.098327+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.098333+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.098351+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.098467+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.098526+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.098528+00:00", "trade", 15.21, 140.0]
["2026-09-16T14:21:35.098528+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.098528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098529+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.098676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098697+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098703+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098710+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098716+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098863+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.098865+00:00", "trade", 15.2, 66.0]
["2026-09-16T14:21:35.098867+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.098870+00:00", "trade", 15.2, 647.0]
["2026-09-16T14:21:35.098870+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:21:35.098876+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:21:35.098882+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:21:35.098904+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098911+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098915+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098924+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098964+00:00", "trade", 15.2, 1038.0]
["2026-09-16T14:21:35.098971+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098990+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098990+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.098998+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099013+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099021+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:21:35.099023+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.099026+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:21:35.099026+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099029+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.099030+00:00", "trade", 15.2, 13.0]
["2026-09-16T14:21:35.099033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099037+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:21:35.099040+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:21:35.099040+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099043+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:21:35.099047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099054+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099125+00:00", "trade", 15.2, 90.0]
["2026-09-16T14:21:35.099126+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:21:35.099314+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099338+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:21:35.099344+00:00", "trade", 15.2, 713.0]
["2026-09-16T14:21:35.099346+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099364+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:21:35.099381+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:21:35.099398+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:21:35.099406+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099453+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099477+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099484+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099529+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.099545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099856+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.099985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.099999+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100007+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100022+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:21:35.100023+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100024+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100028+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.100124+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100255+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100357+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100486+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100493+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100500+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100524+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100576+00:00", "trade", 15.215, 59.0]
["2026-09-16T14:21:35.100613+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:21:35.100681+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100684+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.100901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.101145+00:00", "trade", 15.215, 640.0]
["2026-09-16T14:21:35.101207+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.101285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.101924+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102266+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102349+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.102350+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:21:35.102352+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:35.102353+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.102357+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.102357+00:00", "trade", 15.21, 63.0]
["2026-09-16T14:21:35.102359+00:00", "trade", 15.21, 2100.0]
["2026-09-16T14:21:35.102360+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102364+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102423+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102430+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102443+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102449+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102479+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102485+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102491+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102498+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102501+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:35.102503+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:35.102505+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102505+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.102506+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102506+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102507+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:21:35.102509+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.102509+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102510+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102514+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102516+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102518+00:00", "trade", 15.21, 106.0]
["2026-09-16T14:21:35.102520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102522+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102525+00:00", "trade", 15.21, 202.0]
["2026-09-16T14:21:35.102527+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102527+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102535+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102536+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102539+00:00", "trade", 15.21, 1200.0]
["2026-09-16T14:21:35.102547+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:21:35.102551+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.102559+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.102562+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.102568+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102573+00:00", "trade", 15.21, 500.0]
["2026-09-16T14:21:35.102587+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102595+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102627+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102638+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102646+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:21:35.102646+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102646+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102646+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102689+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102691+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102693+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102694+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102713+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.102718+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102718+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102718+00:00", "trade", 15.21, 169.0]
["2026-09-16T14:21:35.102718+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.102720+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.102724+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102726+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.102726+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102727+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.102731+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:21:35.102757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102773+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102779+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102793+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102800+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102814+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.102953+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103019+00:00", "trade", 15.2072, 50.0]
["2026-09-16T14:21:35.103061+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103142+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103280+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103426+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103586+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.103956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.104044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.104052+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.104292+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.104515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.109434+00:00", "trade", 15.215, 600.0]
["2026-09-16T14:21:35.109532+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:21:35.110714+00:00", "trade", 15.215, 2700.0]
["2026-09-16T14:21:35.111180+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.111869+00:00", "trade", 15.215, 259.0]
["2026-09-16T14:21:35.113050+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.114351+00:00", "trade", 15.21, 110.0]
["2026-09-16T14:21:35.126319+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:35.126319+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126320+00:00", "trade", 15.21, 2300.0]
["2026-09-16T14:21:35.126321+00:00", "trade", 15.21, 81.0]
["2026-09-16T14:21:35.126322+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.126326+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.126326+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.126329+00:00", "trade", 15.21, 202.0]
["2026-09-16T14:21:35.126329+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126332+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126333+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:21:35.126333+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126334+00:00", "trade", 15.21, 890.0]
["2026-09-16T14:21:35.126342+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126348+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126405+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:35.126411+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126415+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126419+00:00", "trade", 15.21, 1700.0]
["2026-09-16T14:21:35.126425+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:35.126425+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126425+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.126425+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:21:35.126425+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126426+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126430+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:35.126430+00:00", "trade", 15.21, 169.0]
["2026-09-16T14:21:35.126435+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126436+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126436+00:00", "trade", 15.21, 106.0]
["2026-09-16T14:21:35.126437+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126438+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126439+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.126439+00:00", "trade", 15.21, 201.0]
["2026-09-16T14:21:35.126440+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.126442+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126444+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.126444+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126447+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:21:35.126447+00:00", "trade", 15.21, 32.0]
["2026-09-16T14:21:35.126458+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126467+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126475+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:21:35.126476+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126483+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126491+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126499+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:21:35.126504+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126505+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126509+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126520+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:21:35.126534+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126534+00:00", "trade", 15.21, 95.0]
["2026-09-16T14:21:35.126534+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126548+00:00", "trade", 15.21, 1000.0]
["2026-09-16T14:21:35.126552+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.126556+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126571+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126597+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126612+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126621+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126632+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126635+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126635+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126637+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126639+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.126642+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126649+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.126668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126869+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126941+00:00", "trade", 15.2112, 53.0]
["2026-09-16T14:21:35.126961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126965+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126969+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126992+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.126998+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127006+00:00", "trade", 15.2092, 50.0]
["2026-09-16T14:21:35.127062+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127093+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127152+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127339+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127352+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127440+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.127698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.128045+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.128297+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.129551+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:21:35.129774+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.130217+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.132801+00:00", "trade", 15.215, 8.0]
["2026-09-16T14:21:35.135446+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135753+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135875+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135882+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135957+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.135970+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136002+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136462+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136472+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136473+00:00", "trade", 15.21, 81.0]
["2026-09-16T14:21:35.136474+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136523+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136551+00:00", "trade", 15.21, 22.0]
["2026-09-16T14:21:35.136552+00:00", "trade", 15.21, 44.0]
["2026-09-16T14:21:35.136554+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136562+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136576+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136583+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136603+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:21:35.136655+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136659+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136669+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136671+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136677+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136684+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136696+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136696+00:00", "trade", 15.21, 46.0]
["2026-09-16T14:21:35.136697+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136698+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136705+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136712+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136719+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136725+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136726+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136732+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136737+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136746+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136753+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136761+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136774+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:21:35.136864+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136864+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:21:35.136865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137005+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137030+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137193+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.137694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.138228+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.138277+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.139013+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.139444+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:21:35.140934+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.141108+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.141268+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.141836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.169532+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.169540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.196293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.227419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.326796+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.326859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.327615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.337657+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.899563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:35.929959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.143719+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:36.143731+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:21:36.143736+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:36.143740+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:36.143746+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:36.143759+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:36.143781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.143834+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.143841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.144129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.144136+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.144340+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.164698+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.172643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.584847+00:00", "trade", 15.1701, 55.0]
["2026-09-16T14:21:36.604890+00:00", "trade", 15.215, 193.0]
["2026-09-16T14:21:36.610996+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.612438+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.612881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.612994+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.613444+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:36.616007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:37.136723+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:37.149874+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:37.169511+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:37.180440+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:37.435082+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:38.172885+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:38.510575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:38.784877+00:00", "trade", 15.2114, 5.0]
["2026-09-16T14:21:38.959185+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:39.357080+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:39.357492+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:39.674429+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:40.021327+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:40.021385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.021399+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:40.021504+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:40.021740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.022221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.023729+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:21:40.053174+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.053308+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.068518+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.339578+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.813130+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.813477+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:40.835717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.163451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.164047+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.227292+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:21:41.227294+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:41.227750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.227897+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:21:41.232246+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:21:41.232343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.232405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.232729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:41.399014+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:42.090843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:42.091287+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:42.092093+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:42.259772+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:42.813280+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:42.813729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:43.265042+00:00", "trade", 15.1847, 21.0]
["2026-09-16T14:21:43.842134+00:00", "trade", 15.2092, 1.0]
["2026-09-16T14:21:43.843090+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:43.843219+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:43.854215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:43.931186+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.110748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.111301+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.205006+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.205071+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.205189+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.633361+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.708768+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:21:44.710913+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:44.710915+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:21:44.710916+00:00", "trade", 15.22, 83.0]
["2026-09-16T14:21:44.710918+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:21:44.710920+00:00", "trade", 15.22, 83.0]
["2026-09-16T14:21:44.710939+00:00", "trade", 15.22, 17.0]
["2026-09-16T14:21:44.710941+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:44.710950+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:44.711060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:21:44.711063+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711065+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711107+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711113+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711120+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711127+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711133+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711139+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711145+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711152+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711158+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711165+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711172+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711179+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711194+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711201+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711207+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711220+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711240+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711246+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711272+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:21:44.711303+00:00", "trade", 15.22, 1000.0]
["2026-09-16T14:21:44.711305+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:21:44.711305+00:00", "trade", 15.22, 500.0]
["2026-09-16T14:21:44.711306+00:00", "trade", 15.22, 500.0]
["2026-09-16T14:21:44.711306+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711533+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711550+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711564+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711570+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711577+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711610+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711647+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711656+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.711826+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.712089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.712120+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.714942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.716460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.716482+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:44.716618+00:00", "trade", 15.23, 80.0]
["2026-09-16T14:21:44.718997+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.044089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.044120+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.157233+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.419136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.419145+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.449864+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.541963+00:00", "trade", 15.1849, 100.0]
["2026-09-16T14:21:45.685856+00:00", "trade", 15.2281, 100.0]
["2026-09-16T14:21:45.793062+00:00", "trade", 15.1707, 100.0]
["2026-09-16T14:21:45.842927+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:45.843191+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:21:45.862820+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:46.422468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:46.487466+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:21:46.487833+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:21:46.488196+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:46.613240+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:46.868062+00:00", "trade", 15.2248, 50.0]
["2026-09-16T14:21:46.868115+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:47.148422+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:47.150449+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:47.150489+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:47.742058+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:47.873429+00:00", "trade", 15.2299, 550.0]
["2026-09-16T14:21:47.874092+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:21:48.566810+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:21:48.566890+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566897+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566903+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566909+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566911+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566924+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566930+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566931+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566932+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566936+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566938+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:21:48.566938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566945+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566946+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566949+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:21:48.566951+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566959+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566965+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566966+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.566970+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:21:48.566972+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.566979+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:21:48.566982+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.567016+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.567039+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:21:48.567052+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567060+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567064+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.567068+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567082+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567089+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567097+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567104+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567111+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567118+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567125+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567132+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567139+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567145+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.567146+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567153+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567160+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567166+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567173+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567178+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:21:48.567179+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567180+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:21:48.567180+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.567180+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:21:48.567184+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:21:48.567184+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567185+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567206+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567219+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567244+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567343+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567358+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567430+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567453+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567467+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567475+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567489+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567502+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567515+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567531+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.567726+00:00", "trade", 15.235, 4.0]
["2026-09-16T14:21:48.568163+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.568789+00:00", "trade", 15.23, 60.0]
["2026-09-16T14:21:48.568893+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.568934+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.571878+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.572035+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.572438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.574100+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:21:48.574735+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:21:48.579801+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.624991+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.627740+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.627848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.766010+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.766306+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.767363+00:00", "trade", 15.24, 450.0]
["2026-09-16T14:21:48.775468+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.885295+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:48.916121+00:00", "trade", 15.2319, 100.0]
["2026-09-16T14:21:49.038256+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:49.162860+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:49.234161+00:00", "trade", 15.2322, 1.0]
["2026-09-16T14:21:49.349808+00:00", "trade", 15.2102, 1.0]
["2026-09-16T14:21:49.482766+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:49.600191+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:50.008706+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:50.008925+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:50.319316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:50.319335+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:50.319747+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:50.847159+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:21:50.970380+00:00", "trade", 15.2301, 100.0]
["2026-09-16T14:21:51.092190+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:51.163865+00:00", "trade", 15.235, 170.0]
["2026-09-16T14:21:51.763428+00:00", "trade", 15.2399, 115.0]
["2026-09-16T14:21:51.823922+00:00", "trade", 15.2399, 100.0]
["2026-09-16T14:21:52.050360+00:00", "trade", 15.2094, 7.0]
["2026-09-16T14:21:52.132618+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:52.133584+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:52.139884+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:52.187381+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:52.419958+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:52.544135+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:53.161090+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:21:53.161098+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:53.161898+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:53.314338+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:53.663900+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:53.970071+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:21:54.049131+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.053663+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.101726+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:21:54.194425+00:00", "trade", 15.24, 44.0]
["2026-09-16T14:21:54.194429+00:00", "trade", 15.24, 156.0]
["2026-09-16T14:21:54.194430+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:21:54.194432+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:21:54.194433+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.194499+00:00", "trade", 15.24, 1563.0]
["2026-09-16T14:21:54.194499+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194503+00:00", "trade", 15.24, 87.0]
["2026-09-16T14:21:54.194510+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194512+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:21:54.194517+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194532+00:00", "trade", 15.24, 391.0]
["2026-09-16T14:21:54.194533+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194534+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194545+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.194548+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194556+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194563+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194569+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194576+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194584+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194591+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194598+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194605+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194614+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194621+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.194628+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194646+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194654+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194662+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194668+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194676+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194682+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194689+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194697+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194704+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194720+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194747+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194754+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194762+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194777+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194806+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194834+00:00", "trade", 15.24, 12.0]
["2026-09-16T14:21:54.194834+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194836+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.194836+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.194837+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.194846+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.195278+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.195286+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.195336+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.195346+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.195676+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.197492+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:21:54.197687+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.198538+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.198618+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.199275+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:21:54.199324+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.227851+00:00", "trade", 15.24, 11.0]
["2026-09-16T14:21:54.244904+00:00", "trade", 15.2425, 19.0]
["2026-09-16T14:21:54.286837+00:00", "trade", 15.25, 7.0]
["2026-09-16T14:21:54.355175+00:00", "trade", 15.2426, 1.0]
["2026-09-16T14:21:54.355536+00:00", "trade", 15.2426, 1.0]
["2026-09-16T14:21:54.585883+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:21:54.586096+00:00", "trade", 15.25, 45.0]
["2026-09-16T14:21:54.586097+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586098+00:00", "trade", 15.25, 2500.0]
["2026-09-16T14:21:54.586099+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:21:54.586101+00:00", "trade", 15.25, 1994.0]
["2026-09-16T14:21:54.586104+00:00", "trade", 15.25, 500.0]
["2026-09-16T14:21:54.586104+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586104+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586111+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586117+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586119+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:21:54.586120+00:00", "trade", 15.25, 15.0]
["2026-09-16T14:21:54.586127+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:21:54.586129+00:00", "trade", 15.25, 2495.0]
["2026-09-16T14:21:54.586134+00:00", "trade", 15.25, 392.0]
["2026-09-16T14:21:54.586155+00:00", "trade", 15.25, 308.0]
["2026-09-16T14:21:54.586156+00:00", "trade", 15.25, 78.0]
["2026-09-16T14:21:54.586172+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586175+00:00", "trade", 15.25, 308.0]
["2026-09-16T14:21:54.586185+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586191+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586191+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586192+00:00", "trade", 15.25, 73.0]
["2026-09-16T14:21:54.586195+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586198+00:00", "trade", 15.25, 275.0]
["2026-09-16T14:21:54.586199+00:00", "trade", 15.25, 8.0]
["2026-09-16T14:21:54.586200+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586206+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586210+00:00", "trade", 15.25, 292.0]
["2026-09-16T14:21:54.586210+00:00", "trade", 15.25, 42.0]
["2026-09-16T14:21:54.586211+00:00", "trade", 15.25, 16.0]
["2026-09-16T14:21:54.586216+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:21:54.586216+00:00", "trade", 15.25, 292.0]
["2026-09-16T14:21:54.586218+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586224+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586224+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586231+00:00", "trade", 15.25, 26.0]
["2026-09-16T14:21:54.586232+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586238+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586245+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586252+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586254+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586265+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:21:54.586281+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:21:54.586305+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586308+00:00", "trade", 15.25, 13.0]
["2026-09-16T14:21:54.586311+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586312+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586320+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:21:54.586323+00:00", "trade", 15.25, 1200.0]
["2026-09-16T14:21:54.586342+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:21:54.586368+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586370+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586388+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586396+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586400+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586409+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586465+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586466+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586486+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586492+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586500+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586505+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:21:54.586505+00:00", "trade", 15.25, 395.0]
["2026-09-16T14:21:54.586508+00:00", "trade", 15.25, 6.0]
["2026-09-16T14:21:54.586508+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586508+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:21:54.586510+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586512+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:21:54.586513+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586516+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586516+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:21:54.586526+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:21:54.586531+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586558+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586576+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:21:54.586577+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586600+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586607+00:00", "trade", 15.25, 99.0]
["2026-09-16T14:21:54.586614+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586646+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586656+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586694+00:00", "trade", 15.25, 175.0]
["2026-09-16T14:21:54.586719+00:00", "trade", 15.25, 175.0]
["2026-09-16T14:21:54.586719+00:00", "trade", 15.25, 77.0]
["2026-09-16T14:21:54.586719+00:00", "trade", 15.25, 167.0]
["2026-09-16T14:21:54.586720+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586721+00:00", "trade", 15.25, 33.0]
["2026-09-16T14:21:54.586767+00:00", "trade", 15.25, 500.0]
["2026-09-16T14:21:54.586789+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586793+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586797+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586798+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:21:54.586799+00:00", "trade", 15.25, 68.0]
["2026-09-16T14:21:54.586804+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586822+00:00", "trade", 15.25, 73.0]
["2026-09-16T14:21:54.586822+00:00", "trade", 15.25, 77.0]
["2026-09-16T14:21:54.586822+00:00", "trade", 15.25, 166.0]
["2026-09-16T14:21:54.586823+00:00", "trade", 15.25, 47.0]
["2026-09-16T14:21:54.586824+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586828+00:00", "trade", 15.25, 80.0]
["2026-09-16T14:21:54.586831+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586846+00:00", "trade", 15.25, 20.0]
["2026-09-16T14:21:54.586847+00:00", "trade", 15.25, 11.0]
["2026-09-16T14:21:54.586851+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:21:54.586851+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586858+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:21:54.586863+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:21:54.586866+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586866+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586866+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586875+00:00", "trade", 15.25, 350.0]
["2026-09-16T14:21:54.586876+00:00", "trade", 15.25, 18.0]
["2026-09-16T14:21:54.586880+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.586884+00:00", "trade", 15.25, 390.0]
["2026-09-16T14:21:54.586888+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586895+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586925+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586932+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586935+00:00", "trade", 15.25, 600.0]
["2026-09-16T14:21:54.586940+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586947+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586955+00:00", "trade", 15.25, 600.0]
["2026-09-16T14:21:54.586961+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586967+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.586990+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587070+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587145+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587160+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587183+00:00", "trade", 15.25, 111.0]
["2026-09-16T14:21:54.587206+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587212+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587242+00:00", "trade", 15.25, 193.0]
["2026-09-16T14:21:54.587272+00:00", "trade", 15.25, 111.0]
["2026-09-16T14:21:54.587278+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:21:54.587279+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.587287+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:21:54.587289+00:00", "trade", 15.25, 45.0]
["2026-09-16T14:21:54.587315+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587316+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587331+00:00", "trade", 15.25, 817.0]
["2026-09-16T14:21:54.587370+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:21:54.587379+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587402+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587409+00:00", "trade", 15.245, 177.0]
["2026-09-16T14:21:54.587425+00:00", "trade", 15.245, 177.0]
["2026-09-16T14:21:54.587455+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:21:54.587466+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:21:54.587481+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587496+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587500+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587509+00:00", "trade", 15.245, 198.0]
["2026-09-16T14:21:54.587509+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587510+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:21:54.587512+00:00", "trade", 15.25, 80.0]
["2026-09-16T14:21:54.587513+00:00", "trade", 15.25, 71.0]
["2026-09-16T14:21:54.587516+00:00", "trade", 15.25, 123.0]
["2026-09-16T14:21:54.587538+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587539+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587546+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587559+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:21:54.587561+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587582+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587584+00:00", "trade", 15.25, 33.0]
["2026-09-16T14:21:54.587601+00:00", "trade", 15.25, 31.0]
["2026-09-16T14:21:54.587601+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.587631+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587631+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587660+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587687+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587761+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587826+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587837+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587837+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587846+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587867+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587882+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587922+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.587954+00:00", "trade", 15.245, 192.0]
["2026-09-16T14:21:54.587958+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:21:54.588029+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588085+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588120+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588135+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588141+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588177+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:21:54.588201+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588354+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:21:54.588516+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:21:54.588626+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588743+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.588826+00:00", "trade", 15.245, 78.0]
["2026-09-16T14:21:54.588924+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589145+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589172+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589179+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589193+00:00", "trade", 15.24, 50.0]
["2026-09-16T14:21:54.589194+00:00", "trade", 15.24, 68.0]
["2026-09-16T14:21:54.589196+00:00", "trade", 15.24, 1600.0]
["2026-09-16T14:21:54.589197+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589205+00:00", "trade", 15.24, 45.0]
["2026-09-16T14:21:54.589258+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589272+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589276+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589279+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589280+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:21:54.589281+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:21:54.589284+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589286+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589290+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:21:54.589291+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589292+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589294+00:00", "trade", 15.24, 67.0]
["2026-09-16T14:21:54.589300+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589317+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589320+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589334+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589341+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589343+00:00", "trade", 15.245, 54.0]
["2026-09-16T14:21:54.589343+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:21:54.589345+00:00", "trade", 15.24, 1500.0]
["2026-09-16T14:21:54.589348+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:21:54.589350+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589364+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589371+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589371+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589405+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589475+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589475+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589486+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589501+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589511+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589516+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589536+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589553+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589577+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:21:54.589584+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589587+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589594+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589608+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589618+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589620+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589621+00:00", "trade", 15.24, 6.0]
["2026-09-16T14:21:54.589622+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:21:54.589622+00:00", "trade", 15.24, 124.0]
["2026-09-16T14:21:54.589628+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589635+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589642+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589662+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589704+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589759+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589792+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589806+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589813+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589830+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:21:54.589976+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590031+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590109+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590152+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590233+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590361+00:00", "trade", 15.25, 24.0]
["2026-09-16T14:21:54.590380+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590704+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590719+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590765+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590775+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.590917+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.591193+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.591334+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.591366+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.591473+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.591589+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.592053+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.592085+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.592143+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.593147+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.594102+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.594271+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.596904+00:00", "trade", 15.25, 22.0]
["2026-09-16T14:21:54.600391+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.618872+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.618943+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.619324+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.621413+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.647572+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.785256+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.785301+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.785319+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:54.785719+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.011276+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.049992+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.050107+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.050193+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.050531+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.050661+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.051014+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.148263+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.193492+00:00", "trade", 15.2369, 200.0]
["2026-09-16T14:21:55.194557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.225356+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.287399+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.287852+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.287904+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.288091+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.291629+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.292082+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.292583+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.342897+00:00", "trade", 15.2319, 100.0]
["2026-09-16T14:21:55.447846+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.448035+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.448052+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.448283+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.457355+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.457362+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.811085+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.811143+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:55.837180+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.558689+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.558754+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.569701+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.570066+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.581042+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.672633+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:21:56.809229+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:21:56.834723+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.935512+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:56.935996+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:57.129088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:57.129301+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:57.129418+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:57.474553+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:57.993148+00:00", "trade", 15.24, 42.0]
["2026-09-16T14:21:57.993884+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:58.738687+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:58.740182+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:58.808466+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:59.522439+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.522486+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.523266+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.890908+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.891398+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.914383+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:21:59.914760+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.915139+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.915164+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.929910+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:59.929911+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:59.930197+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:59.930593+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.930964+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.934485+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:59.934543+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:21:59.935492+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:21:59.935588+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.003978+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:22:00.004794+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.005260+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.077601+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.077726+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.109881+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315226+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:22:00.315228+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:22:00.315245+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315252+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315266+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315274+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315281+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315287+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315294+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315301+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315309+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315441+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315531+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315535+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315547+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315555+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315562+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.315562+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315564+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.315569+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.315573+00:00", "trade", 15.23, 140.0]
["2026-09-16T14:22:00.315576+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.315579+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315584+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:22:00.315588+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315589+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.315611+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315618+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315655+00:00", "trade", 15.23, 120.0]
["2026-09-16T14:22:00.315669+00:00", "trade", 15.23, 80.0]
["2026-09-16T14:22:00.315688+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315745+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315752+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315761+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:00.315792+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315802+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315819+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315827+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315834+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315838+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315845+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315846+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315847+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.315850+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315852+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:00.315854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.315859+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.315866+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.315873+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.315880+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.315932+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.315980+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:00.316169+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.316372+00:00", "trade", 15.23, 3.0]
["2026-09-16T14:22:00.316517+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.319567+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.320130+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.320288+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.320833+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.320838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.324082+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.324131+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.324340+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.328620+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.335737+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.346379+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.551649+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.631046+00:00", "trade", 15.2299, 500.0]
["2026-09-16T14:22:00.631643+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.668718+00:00", "trade", 15.225, 20.0]
["2026-09-16T14:22:00.669476+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:00.744705+00:00", "trade", 15.2299, 500.0]
["2026-09-16T14:22:01.076128+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:01.092686+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:01.095472+00:00", "trade", 15.2299, 100.0]
["2026-09-16T14:22:01.957889+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:01.964045+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:01.964249+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:02.287235+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:02.295406+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:02.340361+00:00", "trade", 15.2196, 3.0]
["2026-09-16T14:22:03.141140+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:03.486904+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:03.648274+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:03.947649+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:03.959111+00:00", "trade", 15.2281, 32.0]
["2026-09-16T14:22:03.977910+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:03.978842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.222079+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.222434+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.597555+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.866181+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.866437+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.867069+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922378+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:04.922382+00:00", "trade", 15.23, 118.0]
["2026-09-16T14:22:04.922382+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:04.922406+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922412+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922433+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922440+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922448+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922454+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922475+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922482+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922491+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922511+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922601+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922611+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:04.922619+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922633+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922640+00:00", "trade", 15.23, 328.0]
["2026-09-16T14:22:04.922641+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922643+00:00", "trade", 15.23, 77.0]
["2026-09-16T14:22:04.922647+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:04.922648+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922655+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922661+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922669+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922675+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922681+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922694+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922702+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922704+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:22:04.922707+00:00", "trade", 15.23, 161.0]
["2026-09-16T14:22:04.922707+00:00", "trade", 15.23, 12.0]
["2026-09-16T14:22:04.922707+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:22:04.922707+00:00", "trade", 15.23, 132.0]
["2026-09-16T14:22:04.922708+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:04.922709+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922709+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922717+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922723+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922730+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922737+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922815+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922842+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922849+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.922896+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923016+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:22:04.923052+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923151+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923265+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923279+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923299+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923350+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923363+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923370+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923378+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923387+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923875+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.923889+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.924592+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.925297+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.926637+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.929064+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.952789+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.999109+00:00", "trade", 15.235, 50.0]
["2026-09-16T14:22:04.999888+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.999896+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:04.999999+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.000334+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.006582+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.007086+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.019803+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.155054+00:00", "trade", 15.2397, 50.0]
["2026-09-16T14:22:05.155819+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.305230+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.306296+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.306307+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.306325+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.306427+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.309905+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.310519+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.643100+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.753154+00:00", "trade", 15.1751, 100.0]
["2026-09-16T14:22:05.754342+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.827450+00:00", "trade", 15.1751, 100.0]
["2026-09-16T14:22:05.862808+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.966691+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:05.966698+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:06.324624+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:06.324699+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:06.635886+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:06.636164+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.279440+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.279454+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.279491+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.279699+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:22:07.279803+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:22:07.279804+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:22:07.279834+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.279918+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280155+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280212+00:00", "trade", 15.23, 35.0]
["2026-09-16T14:22:07.280264+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:22:07.280315+00:00", "trade", 15.23, 2500.0]
["2026-09-16T14:22:07.280316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280317+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:22:07.280324+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280331+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280337+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.280342+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:22:07.280354+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280361+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280368+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280376+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280383+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280391+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280398+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280405+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280414+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:22:07.280418+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280440+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280443+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.280447+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.280455+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280471+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280478+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280494+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280517+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:22:07.280529+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:22:07.280540+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280548+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280587+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280596+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280606+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280609+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280614+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280621+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280632+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280637+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280659+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280671+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280685+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:22:07.280696+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280721+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280730+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280737+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280742+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280743+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:22:07.280743+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280744+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280747+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.280750+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280758+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280764+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:22:07.280772+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.280773+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.280773+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.280777+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.280780+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.280788+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.280803+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.280922+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.280957+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281025+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281062+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281084+00:00", "trade", 15.23, 3.0]
["2026-09-16T14:22:07.281096+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281154+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281177+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:22:07.281213+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281239+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281337+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281377+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281477+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.281753+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.282287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.282496+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:22:07.284015+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.290665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.311189+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.381292+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.384655+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.407649+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.407846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.408281+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.408291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.408332+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:07.841383+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:08.512995+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:22:08.539149+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.540465+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.540496+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.540519+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.540619+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.540866+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.541096+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.541099+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:08.541254+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.146831+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.146892+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.162756+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.679545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.712635+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.745687+00:00", "trade", 15.2225, 50.0]
["2026-09-16T14:22:10.746470+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.793759+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.794195+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:10.794233+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.089982+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.090445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.090541+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.128202+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.562927+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.563196+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.563808+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.563916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:11.634856+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.007923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.007975+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.008019+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.008542+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.022169+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.629822+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.629875+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630321+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630726+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630765+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630777+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630789+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630796+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.630804+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.631040+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.926601+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:12.927441+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.927644+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:12.927950+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:12.928451+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.928479+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:12.929067+00:00", "trade", 15.1897, 2.0]
["2026-09-16T14:22:13.057602+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.328005+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.397366+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:13.457487+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:13.661334+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.688237+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.785067+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.890799+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.891380+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.891496+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.950559+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.993816+00:00", "trade", 15.225, 158.0]
["2026-09-16T14:22:13.994711+00:00", "trade", 15.22, 199.0]
["2026-09-16T14:22:13.994751+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995028+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995055+00:00", "trade", 15.22, 37.0]
["2026-09-16T14:22:13.995384+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995424+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995498+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995508+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995564+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.995917+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.996232+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:13.998082+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:13.998839+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.012963+00:00", "trade", 15.2205, 460.0]
["2026-09-16T14:22:14.024207+00:00", "trade", 15.225, 83.0]
["2026-09-16T14:22:14.099208+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:22:14.106785+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.109539+00:00", "trade", 15.225, 101.0]
["2026-09-16T14:22:14.120584+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.123613+00:00", "trade", 15.22, 39.0]
["2026-09-16T14:22:14.123675+00:00", "trade", 15.22, 7.0]
["2026-09-16T14:22:14.124247+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.124290+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.124384+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.124395+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.124679+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.124863+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.125234+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:14.125254+00:00", "trade", 15.22, 66.0]
["2026-09-16T14:22:14.125255+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:14.125289+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.125295+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.125303+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.125309+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.125316+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:22:14.125323+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125330+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:22:14.125331+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125337+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125344+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125346+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:14.125350+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125356+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:22:14.125356+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125357+00:00", "trade", 15.22, 128.0]
["2026-09-16T14:22:14.125362+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125369+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125376+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125379+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:14.125388+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125395+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125401+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125409+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125423+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125497+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125533+00:00", "trade", 15.22, 900.0]
["2026-09-16T14:22:14.125542+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125572+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:22:14.125658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.125758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.125768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.125800+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:22:14.125828+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.126067+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.129520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.130499+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.131350+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:22:14.131766+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.133893+00:00", "trade", 15.2071, 14.0]
["2026-09-16T14:22:14.135921+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:22:14.161872+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.161898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.178997+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.237556+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.279166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.287419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.300320+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.340953+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.551694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:14.557704+00:00", "trade", 15.215, 1000.0]
["2026-09-16T14:22:14.590530+00:00", "trade", 15.215, 40.0]
["2026-09-16T14:22:14.705531+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.078690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.078720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.078731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.083731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.084171+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.088096+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:15.145061+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:16.029361+00:00", "trade", 15.2205, 7.0]
["2026-09-16T14:22:16.942134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:16.942170+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:16.942502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:17.019734+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:22:17.021906+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:22:17.023127+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:17.023129+00:00", "trade", 15.22, 89.0]
["2026-09-16T14:22:17.023476+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:17.023824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:17.024104+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:17.036633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:17.604733+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:17.737822+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:18.197617+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:18.637329+00:00", "trade", 15.1903, 21.0]
["2026-09-16T14:22:18.757533+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:18.792307+00:00", "trade", 15.2187, 200.0]
["2026-09-16T14:22:19.490551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:19.829508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:19.829564+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:19.892129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:19.948687+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:19.972787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.049774+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.049830+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.074611+00:00", "trade", 15.215, 1350.0]
["2026-09-16T14:22:20.075271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.075407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.075775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.383935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.644215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:20.699733+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:21.030776+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:21.580553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:21.736703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:21.844479+00:00", "trade", 15.215, 193.0]
["2026-09-16T14:22:21.844874+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:22:21.845497+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:22:21.845935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:21.981664+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:22.633549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:22.744149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:23.466057+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:23.466542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:23.967063+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:22:23.967840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:23.967873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:23.967964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.168225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.376353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.714220+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:24.714224+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:24.714569+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.714681+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.714720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.741365+00:00", "trade", 15.215, 50.0]
["2026-09-16T14:22:24.844473+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.844512+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.844655+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:24.845251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:25.077957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:25.078352+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:25.078413+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:25.078487+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:25.346779+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:22:25.347474+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:22:25.582172+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:25.816100+00:00", "trade", 15.2116, 400.0]
["2026-09-16T14:22:26.244201+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:26.353492+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:27.745847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:27.745891+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:27.992119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:27.992227+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:27.992537+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:28.723930+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.010284+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.643633+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:22:29.643656+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:22:29.643740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.643783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.643977+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:29.643978+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:22:29.643980+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:29.644201+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:22:29.644206+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:22:29.644243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.644401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.644535+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.644577+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.644720+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:29.644787+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:29.646962+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.654313+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.909609+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.909635+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.909654+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.910382+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.910645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.910865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.911057+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.911158+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.911616+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.913280+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.913728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.915174+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.915428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.920828+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.928628+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:22:29.930109+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:29.994991+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:30.095601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:30.131446+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:30.294263+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:30.578780+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:30.950579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:30.950938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:31.077936+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:22:31.078358+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:31.191418+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:22:31.303513+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:22:31.345548+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:22:31.345589+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.345589+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:22:31.345590+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:22:31.345662+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:31.345669+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:22:31.345707+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345714+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345721+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345728+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345742+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345749+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345756+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345775+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345839+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345847+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345854+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345860+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345870+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.345871+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.345875+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.345878+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:22:31.345885+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.345885+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.345893+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.346007+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.346048+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.346121+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.346141+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:22:31.346153+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.346155+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:22:31.346165+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:31.346167+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346168+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:22:31.346168+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:22:31.346226+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346454+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346456+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346494+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346531+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346564+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346619+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346639+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346657+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.346916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.347260+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.347544+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:22:31.355442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.357208+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.367080+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:22:31.459286+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.460123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.460574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.832554+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:31.832789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:32.313636+00:00", "trade", 15.1763, 100.0]
["2026-09-16T14:22:32.597522+00:00", "trade", 15.2001, 36.0]
["2026-09-16T14:22:33.247006+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:22:33.247712+00:00", "trade", 15.2, 90.0]
["2026-09-16T14:22:33.248049+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.248124+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.248240+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.248522+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.248574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.249605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.727262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:33.994520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.046870+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.046976+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.047228+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.047698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.047713+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.047743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.047755+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.057139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.057839+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.058344+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.504025+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.701086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.782791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.848541+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:22:34.934582+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.935139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.935191+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:34.935432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.230655+00:00", "trade", 15.205, 25.0]
["2026-09-16T14:22:35.243602+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:22:35.291118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.310470+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:22:35.310647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.310795+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.310803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.310810+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.310825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.310843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.311037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.311120+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.311158+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.311295+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:22:35.311636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.311647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.315123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.320567+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.327491+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.327933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.402395+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.407737+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.603957+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:22:35.604682+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.604738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.604751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.604932+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610797+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:22:35.610877+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610884+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610891+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:22:35.610899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610901+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:22:35.610907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.610974+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:35.611101+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611110+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611117+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611131+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611137+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611144+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611151+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611164+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611171+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:35.611190+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:35.611192+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:35.611192+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:35.611192+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611299+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611305+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611325+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611327+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611333+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611346+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611399+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611569+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611609+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611633+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611674+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611805+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.611830+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.612344+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.612706+00:00", "trade", 15.1925, 30.0]
["2026-09-16T14:22:35.613061+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.613594+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.617590+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.618292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.623956+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.624215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.670946+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:22:35.819277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:35.820030+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:36.405330+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:22:36.793383+00:00", "trade", 15.195, 395.0]
["2026-09-16T14:22:36.849153+00:00", "trade", 15.195, 198.0]
["2026-09-16T14:22:36.849155+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:22:36.850199+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:22:36.850244+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:22:36.850262+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:36.850603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:36.850906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:36.875766+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:36.875814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:37.132023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:37.132087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:37.995549+00:00", "trade", 15.195, 12.0]
["2026-09-16T14:22:38.008876+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:22:38.313497+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:22:38.870296+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.022229+00:00", "trade", 15.195, 13.0]
["2026-09-16T14:22:39.022318+00:00", "trade", 15.2, 14.0]
["2026-09-16T14:22:39.022334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.022373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.022664+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:22:39.022672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.022732+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.022764+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.022999+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.023254+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.032861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.200931+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.440152+00:00", "trade", 15.2358, 1.0]
["2026-09-16T14:22:39.932921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.933558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.988361+00:00", "trade", 15.2212, 7.0]
["2026-09-16T14:22:39.989138+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.989250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.989576+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:39.993568+00:00", "trade", 15.2374, 3.0]
["2026-09-16T14:22:39.993612+00:00", "trade", 15.2261, 4.0]
["2026-09-16T14:22:39.993652+00:00", "trade", 15.2238, 6.0]
["2026-09-16T14:22:40.050902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:40.105163+00:00", "trade", 15.236, 5.0]
["2026-09-16T14:22:42.393990+00:00", "trade", 15.195, 400.0]
["2026-09-16T14:22:42.822130+00:00", "trade", 15.1925, 6.0]
["2026-09-16T14:22:42.822491+00:00", "trade", 15.1925, 1.0]
["2026-09-16T14:22:43.075626+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:22:43.467618+00:00", "trade", 15.1925, 100.0]
["2026-09-16T14:22:43.467983+00:00", "trade", 15.1925, 1.0]
["2026-09-16T14:22:44.047053+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:44.047055+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:22:44.047056+00:00", "trade", 15.2, 161.0]
["2026-09-16T14:22:44.047058+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:22:44.047137+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:22:44.047143+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047147+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:44.047155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047190+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047197+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047219+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:22:44.047227+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047235+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047242+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047248+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047255+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047269+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047275+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047283+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047291+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047297+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047417+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047423+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:22:44.047468+00:00", "trade", 15.2, 2496.0]
["2026-09-16T14:22:44.047470+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:44.047470+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:22:44.047470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047524+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047569+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:22:44.047589+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047621+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047641+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047686+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047717+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.047738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.048206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.048215+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.048388+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.048450+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:22:44.048914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.049019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.049222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.051128+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.051658+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.053121+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.053144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.055577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.056422+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.060407+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:22:44.095014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.095376+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.095459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.113750+00:00", "trade", 15.21, 6.0]
["2026-09-16T14:22:44.113836+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.114126+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.114155+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.123046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.211827+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.228963+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.229307+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.229419+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.229431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.280014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.567664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.568016+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.568023+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.568241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.568689+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.668975+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:44.797795+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.262382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.262861+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.263282+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.810512+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.811078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.833447+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.843116+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.848797+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.849248+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.859868+00:00", "trade", 15.2075, 100.0]
["2026-09-16T14:22:45.860546+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.860756+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.861029+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.903861+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.906310+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.910028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:45.973043+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.038262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.130183+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.233867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.289060+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:22:46.438439+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.568849+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.604873+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.605321+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.745092+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:46.807861+00:00", "trade", 15.2058, 50.0]
["2026-09-16T14:22:47.838637+00:00", "trade", 15.2066, 100.0]
["2026-09-16T14:22:48.561393+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.562837+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.563019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.719905+00:00", "trade", 15.2019, 1.0]
["2026-09-16T14:22:48.719962+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.773488+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.773551+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.774012+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.802786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.802902+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.854526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.854949+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.855472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.855607+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:48.856462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.113545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.235872+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.361407+00:00", "trade", 15.2346, 2.0]
["2026-09-16T14:22:49.542452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.542624+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.594224+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.594297+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.594374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.601558+00:00", "trade", 15.2077, 31.0]
["2026-09-16T14:22:49.632867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.633295+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.633342+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.633389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.633704+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.759396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.763287+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.763333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.764037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:49.787034+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:22:50.074067+00:00", "trade", 15.2067, 1.0]
["2026-09-16T14:22:50.099592+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:50.766691+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:51.247366+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:22:51.248122+00:00", "trade", 15.2, 23.0]
["2026-09-16T14:22:51.248123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:51.248240+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:51.704694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:51.874099+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:51.999424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:53.097454+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:53.270812+00:00", "trade", 15.2025, 5.0]
["2026-09-16T14:22:53.283731+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:53.636077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:53.739913+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:22:53.739928+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:22:53.739949+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:53.800038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:54.014800+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:54.252680+00:00", "trade", 15.205, 456.0]
["2026-09-16T14:22:54.257373+00:00", "trade", 15.205, 153.0]
["2026-09-16T14:22:54.262134+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:22:54.270470+00:00", "trade", 15.205, 41.0]
["2026-09-16T14:22:54.532516+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:54.537783+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:22:54.553441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:54.598719+00:00", "trade", 15.205, 137.0]
["2026-09-16T14:22:55.117165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:55.137866+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:55.163612+00:00", "trade", 15.205, 15.0]
["2026-09-16T14:22:55.198696+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:56.678538+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:57.039944+00:00", "trade", 15.2067, 21.0]
["2026-09-16T14:22:57.040639+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:22:57.211530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:57.276315+00:00", "trade", 15.2001, 2000.0]
["2026-09-16T14:22:58.085957+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:58.086428+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:58.086495+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:58.213855+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:58.214368+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:58.214997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.007920+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:22:59.007989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.008262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.044035+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.132393+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:22:59.465303+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.465676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.466100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.466125+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:22:59.466132+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.145461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.146506+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.169975+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:23:00.230038+00:00", "trade", 15.205, 55.0]
["2026-09-16T14:23:00.249648+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.250475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.460107+00:00", "trade", 15.2076, 200.0]
["2026-09-16T14:23:00.463095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.464478+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.526246+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.526275+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.858694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.858701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.858971+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:00.859309+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:23:00.859399+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:23:01.257106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257107+00:00", "trade", 15.2, 1408.0]
["2026-09-16T14:23:01.257117+00:00", "trade", 15.2, 350.0]
["2026-09-16T14:23:01.257132+00:00", "trade", 15.2, 1586.0]
["2026-09-16T14:23:01.257133+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:23:01.257138+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:23:01.257138+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:01.257167+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257187+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257200+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257218+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257225+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:01.257232+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257248+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257255+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257261+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257267+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257273+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257280+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257293+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257299+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257403+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257419+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:01.257420+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257433+00:00", "trade", 15.2, 47.0]
["2026-09-16T14:23:01.257573+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:01.257667+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:23:01.257697+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:23:01.257698+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:01.257698+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:01.257699+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.257802+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:23:01.257854+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:23:01.257859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.257878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.257935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.257969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.257990+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.257997+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.258012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.258033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.258122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.258234+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.258287+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.258494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.262200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.262873+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.269780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.269809+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.274199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.288666+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:01.351617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:02.015927+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:23:02.015984+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:23:03.064971+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.416703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.417081+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.417398+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.431224+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.431812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.533336+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.646276+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:03.646753+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.646763+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.646773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.646781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.655186+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:23:03.655187+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:23:03.655189+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:23:03.655190+00:00", "trade", 15.19, 180.0]
["2026-09-16T14:23:03.655212+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:23:03.655230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.655238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.655271+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.655347+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:23:03.655348+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:23:03.655382+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.655401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:03.655409+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655418+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655422+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:23:03.655425+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655433+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655440+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655508+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:03.655528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:03.655628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:03.655692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:03.655754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:03.655763+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655801+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.655850+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:03.655871+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:03.655873+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:03.655873+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:03.656008+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.656407+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:23:03.659678+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.659687+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:23:03.659796+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:23:03.660412+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.660959+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.665839+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.676879+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.689889+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.691062+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.800861+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.800862+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:23:03.800888+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.800889+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:03.800890+00:00", "trade", 15.19, 144.0]
["2026-09-16T14:23:03.800891+00:00", "trade", 15.19, 85.0]
["2026-09-16T14:23:03.800895+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:03.800903+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:04.384960+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:23:04.385064+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:04.385065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385171+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385449+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385470+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385481+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385517+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385570+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385720+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.385727+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.386141+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.388182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.388190+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.389843+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.395505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.405535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.656332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:04.662549+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.018144+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.018400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.050452+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.414540+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.501804+00:00", "trade", 15.19, 82.0]
["2026-09-16T14:23:06.502592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.511333+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:06.931075+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.020157+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.142832+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:23:07.142834+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:23:07.142834+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:23:07.142835+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:23:07.511207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.679273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.805979+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.850825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.947856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:07.961689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:08.166691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:08.473174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:08.473475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:08.501606+00:00", "trade", 15.185, 45.0]
["2026-09-16T14:23:08.502393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:08.502855+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:08.852116+00:00", "trade", 15.185, 20.0]
["2026-09-16T14:23:10.263549+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:10.267347+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:11.383483+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:11.383790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:11.838057+00:00", "trade", 15.19, 109.0]
["2026-09-16T14:23:12.091366+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091373+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091394+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091395+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:23:12.091401+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091402+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:23:12.091428+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091465+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091505+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:23:12.091509+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091640+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091644+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091772+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091808+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091951+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.091990+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.092169+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.092978+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.093436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.093453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.093794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.093877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.093902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.093923+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.094130+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:23:12.094625+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.100838+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:23:12.101143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.101166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.101336+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:23:12.101561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.101807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.101851+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.101857+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.102259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.102273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.123704+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:23:12.123746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.132143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.132169+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.158414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.161897+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:12.248657+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:23:13.144912+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.147256+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.147426+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.148768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.148775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.149179+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.171088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.502399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.503505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.846040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:13.846512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:14.127958+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:14.128321+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:15.594987+00:00", "trade", 15.182, 1.0]
["2026-09-16T14:23:15.595680+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:23:15.777528+00:00", "trade", 15.1833, 1.0]
["2026-09-16T14:23:17.195986+00:00", "trade", 15.1899, 1.0]
["2026-09-16T14:23:17.219567+00:00", "trade", 15.1801, 10.0]
["2026-09-16T14:23:17.322165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:17.322658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:17.322737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:17.323498+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:17.323589+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:17.723603+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:17.900151+00:00", "trade", 15.1825, 70.0]
["2026-09-16T14:23:17.900901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:18.021905+00:00", "trade", 15.1899, 100.0]
["2026-09-16T14:23:18.783730+00:00", "trade", 15.185, 38.0]
["2026-09-16T14:23:19.339070+00:00", "trade", 15.1898, 1.0]
["2026-09-16T14:23:20.184489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.185263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.185444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.185940+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.185962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.185973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186442+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186521+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186547+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.186932+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.187318+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.195361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.195868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.196308+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.263955+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:23:20.393712+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.579572+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580306+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580477+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580806+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.580898+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.581084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.581095+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.581106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.582604+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.583045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.589923+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.590399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.590900+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:20.968858+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.171793+00:00", "trade", 15.178, 100.0]
["2026-09-16T14:23:21.173571+00:00", "trade", 15.178, 100.0]
["2026-09-16T14:23:21.175059+00:00", "trade", 15.178, 100.0]
["2026-09-16T14:23:21.357674+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.378054+00:00", "trade", 15.1828, 380.0]
["2026-09-16T14:23:21.600904+00:00", "trade", 15.1875, 100.0]
["2026-09-16T14:23:21.891029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.891473+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.898486+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.898938+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.899028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.958393+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:23:21.959181+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:21.959515+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:22.164176+00:00", "trade", 15.1895, 64.0]
["2026-09-16T14:23:22.185934+00:00", "trade", 15.1895, 36.0]
["2026-09-16T14:23:22.601658+00:00", "trade", 15.185, 20.0]
["2026-09-16T14:23:22.992994+00:00", "trade", 15.1782, 30.0]
["2026-09-16T14:23:23.153435+00:00", "trade", 15.1899, 987.0]
["2026-09-16T14:23:23.156049+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:23:23.238315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:23.238750+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:23.238830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:23.616066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:23.616126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:23.770681+00:00", "trade", 15.2072, 5.0]
["2026-09-16T14:23:23.870125+00:00", "trade", 15.2072, 2.0]
["2026-09-16T14:23:24.198378+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:23:24.489455+00:00", "trade", 15.185, 7.0]
["2026-09-16T14:23:24.682942+00:00", "trade", 15.1877, 1.0]
["2026-09-16T14:23:24.887546+00:00", "trade", 15.2072, 7.0]
["2026-09-16T14:23:25.022146+00:00", "trade", 15.19, 12.0]
["2026-09-16T14:23:25.022538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.022616+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.022623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.022630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.023066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.098125+00:00", "trade", 15.19, 715.0]
["2026-09-16T14:23:25.098125+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.098127+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:23:25.098128+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:25.098130+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:23:25.098132+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.098148+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:23:25.098150+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:23:25.098211+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:23:25.098211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:23:25.098212+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:23:25.098213+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:23:25.098231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098251+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098258+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098265+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098272+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098293+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098300+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098312+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098332+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098339+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098362+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098370+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098384+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098495+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:23:25.098530+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.098857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.099317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.099890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.100058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.102202+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.102328+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.102877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.103370+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.129200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.129226+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.489318+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.489347+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:25.731079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:26.020983+00:00", "trade", 15.195, 39.0]
["2026-09-16T14:23:26.021345+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:23:26.469379+00:00", "trade", 15.2071, 7.0]
["2026-09-16T14:23:26.675086+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:26.779545+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:27.400465+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:27.400674+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.052779+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.296718+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.368212+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:23:28.491455+00:00", "trade", 15.2071, 2.0]
["2026-09-16T14:23:28.523399+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:23:28.675777+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.675960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.675991+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676113+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676461+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676491+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676680+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676701+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676702+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.676756+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.677177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.677192+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.679018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.679515+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.679536+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.693604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.693665+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.694280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.725240+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.725268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:28.833547+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:29.288289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:29.740108+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.120230+00:00", "trade", 15.2072, 11.0]
["2026-09-16T14:23:30.289952+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:23:30.290291+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:23:30.298687+00:00", "trade", 15.2, 255.0]
["2026-09-16T14:23:30.298692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.298696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.298758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299149+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299156+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299165+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.299227+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:30.301256+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:23:30.641518+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:31.166415+00:00", "trade", 15.2072, 7.0]
["2026-09-16T14:23:31.726520+00:00", "trade", 15.195, 30.0]
["2026-09-16T14:23:32.271110+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:32.793607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:34.190886+00:00", "trade", 15.2072, 9.0]
["2026-09-16T14:23:35.203918+00:00", "trade", 15.2072, 8.0]
["2026-09-16T14:23:35.562311+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:35.562313+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:35.562351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562364+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562399+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562405+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:23:35.562413+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562420+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562427+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562435+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562441+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562449+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562456+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562462+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562469+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562475+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562483+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562495+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562569+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562589+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:23:35.562612+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:35.562674+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562732+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:23:35.562875+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:23:35.562875+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.562876+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:23:35.562999+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563076+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563082+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563128+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563135+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563142+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563179+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563320+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563380+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563566+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563577+00:00", "trade", 15.205, 9.0]
["2026-09-16T14:23:35.563633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563713+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563812+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.563851+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.564148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.564957+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.567776+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.569165+00:00", "trade", 15.205, 11.0]
["2026-09-16T14:23:35.592881+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.592888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:35.593610+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.121041+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.121052+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.622148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.622181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.622459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.622592+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.622946+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.622965+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.623050+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.623412+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.623655+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.623939+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:36.623975+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:23:36.623995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624002+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624010+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624025+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624031+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:23:36.624039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624071+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624248+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:36.624263+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624273+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624280+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624287+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624295+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624302+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624309+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624316+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624323+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624330+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624337+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:36.624337+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:36.624337+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624339+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624340+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:23:36.624344+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624352+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624359+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:36.624684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.624688+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.624780+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.624851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625171+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625324+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625334+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625812+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.625970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.626000+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.626449+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.643117+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.644842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.674847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.675011+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.675116+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.675558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.675587+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.675764+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.675785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.694748+00:00", "trade", 15.1786, 1.0]
["2026-09-16T14:23:36.707974+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.723935+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:36.723957+00:00", "trade", 15.22, 26.0]
["2026-09-16T14:23:36.724011+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.724019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.724026+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.724033+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.724039+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.724046+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:36.724054+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724069+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724077+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724084+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724093+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724100+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724107+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724114+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724128+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724144+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724151+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724181+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724189+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724203+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724212+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:36.724212+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724213+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:36.724218+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:36.724219+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:23:36.724236+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:36.724293+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:23:36.724294+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:36.724330+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724350+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724404+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724697+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724748+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724852+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724897+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.724957+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.726084+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.727630+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.737718+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.743534+00:00", "trade", 15.22, 60.0]
["2026-09-16T14:23:36.744261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.767436+00:00", "trade", 15.2295, 5.0]
["2026-09-16T14:23:36.788839+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.789026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.824942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.825291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:36.826122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.222779+00:00", "trade", 15.2072, 7.0]
["2026-09-16T14:23:37.301800+00:00", "trade", 15.2072, 23.0]
["2026-09-16T14:23:37.629715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.630148+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.630531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.680040+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.680166+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.680385+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:37.950628+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:23:37.980764+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:23:38.179587+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.179981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.180108+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.180181+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.180258+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.180354+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.180368+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.333126+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:23:38.333920+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.334674+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.335134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.367583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.367829+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.367925+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.367933+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.367960+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.367974+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.368025+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.377917+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.378486+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.604479+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.664625+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:38.712216+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.020298+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.020742+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.075109+00:00", "trade", 15.1787, 13.0]
["2026-09-16T14:23:39.212039+00:00", "trade", 15.225, 50.0]
["2026-09-16T14:23:39.249670+00:00", "trade", 15.2073, 6.0]
["2026-09-16T14:23:39.250771+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.759810+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.759842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.759861+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:39.975049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.116147+00:00", "trade", 15.1988, 3.0]
["2026-09-16T14:23:40.517615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.517676+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.518053+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.518147+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.518228+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.518535+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.541255+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.686425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:40.732621+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:41.222754+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:41.257624+00:00", "trade", 15.2073, 6.0]
["2026-09-16T14:23:41.439104+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:41.439152+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:41.440318+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:41.518942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:41.519368+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:42.266475+00:00", "trade", 15.2073, 1.0]
["2026-09-16T14:23:42.267221+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:42.466693+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:42.521319+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:23:42.524975+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:42.525536+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:42.861010+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:42.861468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.061446+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109617+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109618+00:00", "trade", 15.23, 700.0]
["2026-09-16T14:23:43.109619+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109620+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109622+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:23:43.109645+00:00", "trade", 15.23, 700.0]
["2026-09-16T14:23:43.109645+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109647+00:00", "trade", 15.23, 700.0]
["2026-09-16T14:23:43.109649+00:00", "trade", 15.23, 1100.0]
["2026-09-16T14:23:43.109650+00:00", "trade", 15.23, 700.0]
["2026-09-16T14:23:43.109673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109685+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109702+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109717+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109724+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109724+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109728+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109739+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109745+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109745+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109746+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109752+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109765+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109767+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:43.109771+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:23:43.109773+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109786+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:23:43.109787+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:23:43.109793+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109820+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:23:43.109821+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:23:43.109825+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109851+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109859+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109866+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109869+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:23:43.109876+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109886+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109901+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109916+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109922+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109937+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109944+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109946+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109953+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109987+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.109994+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.110080+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.110115+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:43.110118+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:23:43.110141+00:00", "trade", 15.23, 225.0]
["2026-09-16T14:23:43.110167+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.110257+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.110333+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.110373+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.110395+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.110413+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.110496+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.111041+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.111050+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.111475+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.111535+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.111547+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.111690+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.112770+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.113552+00:00", "trade", 15.235, 198.0]
["2026-09-16T14:23:43.113553+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:23:43.113554+00:00", "trade", 15.23, 282.0]
["2026-09-16T14:23:43.113583+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.115108+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.138840+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:23:43.139384+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:23:43.139408+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:23:43.139850+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.139856+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.139863+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.141088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.141661+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.150438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.150844+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.151006+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.151116+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.151361+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.160801+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.218949+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.365740+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.391190+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.391380+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.392106+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.407814+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.408024+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.408390+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.408438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.408576+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.408614+00:00", "trade", 15.235, 129.0]
["2026-09-16T14:23:43.408909+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.413245+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.413944+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.449160+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.463949+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.464661+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.520618+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.522674+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.522832+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.522845+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.523309+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.546750+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.546982+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.713752+00:00", "trade", 15.2083, 1.0]
["2026-09-16T14:23:43.714560+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.781952+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.781965+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.782353+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.782392+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.782425+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.782535+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.785199+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:23:43.808895+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:43.870799+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.112014+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.145130+00:00", "trade", 15.235, 57.0]
["2026-09-16T14:23:44.149841+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:23:44.470111+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.470225+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.470269+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.470690+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.471951+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.472072+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.472086+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.472545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.573445+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.573527+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.575810+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.576095+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.581571+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:23:44.582623+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.601420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.601623+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.602126+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:23:44.602131+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.602194+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.602209+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.602276+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.602485+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:23:44.602513+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:44.602521+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:44.602528+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:23:44.602583+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:23:44.602584+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:23:44.602587+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.602687+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.602732+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.602750+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.602960+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.602988+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.603013+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.603138+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.621762+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:23:44.631874+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:23:44.632510+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.632573+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.633253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.633705+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.636884+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.904595+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.904749+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.905105+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.905238+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.940653+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:44.940714+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.107132+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.145050+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.147779+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.148225+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.148346+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.193481+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.193644+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.194027+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.194070+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.194077+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.194507+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.315160+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.316304+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.444584+00:00", "trade", 15.2085, 2.0]
["2026-09-16T14:23:45.601813+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.602499+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.603439+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.603574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.603581+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.603622+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.603633+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.603640+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.631346+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685497+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685548+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685695+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685707+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685759+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685826+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685869+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685934+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.685986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.686138+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.686142+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.696075+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.696100+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:45.982298+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.251402+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.277787+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.284030+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.284471+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.284486+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.284905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.285511+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.309645+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310095+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310377+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310597+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310619+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310667+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.310735+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:23:46.310736+00:00", "trade", 15.22, 99.0]
["2026-09-16T14:23:46.311001+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.311110+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.311123+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.311172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.311362+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.311664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.311832+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.312267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.317458+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.317465+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.331217+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.331231+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.452057+00:00", "trade", 15.2085, 1.0]
["2026-09-16T14:23:46.479954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.480127+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.480624+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.480647+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.480799+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.481108+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.493588+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:23:46.494007+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.494299+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.494533+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.494616+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.494673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.494896+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.495176+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:23:46.499754+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:46.499761+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:46.499762+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:46.499768+00:00", "trade", 15.22, 35.0]
["2026-09-16T14:23:46.499776+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:46.499776+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:46.499784+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:46.499807+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:46.499821+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:23:46.499869+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:23:46.499923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.500076+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.500251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.500264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.500304+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.500408+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.500451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.501388+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.501549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.501851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.503883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.508815+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.512906+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.517391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.531573+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.531600+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536348+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536539+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536618+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536669+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536850+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.536916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.537587+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.545864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.546319+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.565942+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.760056+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.764757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:46.851798+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.429103+00:00", "trade", 15.215, 25.0]
["2026-09-16T14:23:47.429882+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:23:47.429904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.465400+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:23:47.465493+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:23:47.465996+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:23:47.466178+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.466460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.466940+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.470248+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.474725+00:00", "trade", 15.21, 124.0]
["2026-09-16T14:23:47.474789+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:23:47.474852+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:47.475602+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.475604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.475710+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.483490+00:00", "trade", 15.2085, 1.0]
["2026-09-16T14:23:47.531124+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.531582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.537785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:47.629441+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.372505+00:00", "trade", 15.2103, 2.0]
["2026-09-16T14:23:49.385954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.386155+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.386445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.386515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.386634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.386666+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.389642+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.390080+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.396090+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.396587+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.507396+00:00", "trade", 15.2085, 1.0]
["2026-09-16T14:23:49.507456+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.775758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.775768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776413+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776461+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776499+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776756+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.776841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.777013+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.779645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.780085+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.780541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.782406+00:00", "trade", 15.21, 110.0]
["2026-09-16T14:23:49.782797+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.783053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.783203+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.783290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.783755+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.784239+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.793741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:49.813636+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.055735+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.056267+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.056274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.075750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.076052+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.076064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.076242+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.076397+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.076431+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.076913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.078739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.079179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.085691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.096764+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.141205+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.178737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.178816+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.180032+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.181564+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.390383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:50.528623+00:00", "trade", 15.2086, 1.0]
["2026-09-16T14:23:50.718054+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.026010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.026132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.026392+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.087143+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.144895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145008+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145012+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145085+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:51.145086+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145165+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145197+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145202+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145205+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145546+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.145594+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.146184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.146299+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.146381+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.147488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.147639+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.149221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.150191+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.150453+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.150460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.166372+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.294506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.338232+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:51.338411+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.182911+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.281559+00:00", "trade", 15.2116, 463.0]
["2026-09-16T14:23:52.281927+00:00", "trade", 15.2116, 1.0]
["2026-09-16T14:23:52.373038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.373519+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493685+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493686+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:23:52.493687+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:23:52.493692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493704+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493712+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493725+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493732+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493746+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493753+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493772+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.493786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.494095+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.494141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.494148+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.494155+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.494261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.494910+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.498982+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.499006+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.499687+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.550312+00:00", "trade", 15.2087, 5.0]
["2026-09-16T14:23:52.839344+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:52.839788+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.161370+00:00", "trade", 15.2269, 4.0]
["2026-09-16T14:23:53.161429+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.249518+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.420713+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.569392+00:00", "trade", 15.2088, 1.0]
["2026-09-16T14:23:53.605360+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.605770+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.606270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.617314+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.706998+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.707457+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.707914+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:53.744038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.076733+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.077198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.077256+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128166+00:00", "trade", 15.22, 120.0]
["2026-09-16T14:23:54.128166+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:23:54.128195+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128287+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128302+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128328+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.128666+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.151188+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.151661+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.151704+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.151819+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.207814+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.207842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.208223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.208268+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.209054+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.360695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.361370+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.476755+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.577202+00:00", "trade", 15.2088, 1.0]
["2026-09-16T14:23:54.578007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.578820+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.871412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.871716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.882258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:54.941020+00:00", "trade", 15.2199, 30.0]
["2026-09-16T14:23:54.941736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.186888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.277417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.365493+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.386656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.387041+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.387137+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.590810+00:00", "trade", 15.2088, 1.0]
["2026-09-16T14:23:55.669252+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:23:55.852144+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.852237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.852287+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.852870+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.912317+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.919765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.920755+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.927333+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:55.993772+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.117313+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.117781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.144890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.203300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.738550+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:23:56.742684+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:23:56.742741+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:23:56.742750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.742903+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.742942+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:23:56.743113+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743173+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743213+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743226+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743235+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743381+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.743690+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:23:56.744570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.745022+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.745933+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.746394+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747616+00:00", "trade", 15.21, 800.0]
["2026-09-16T14:23:56.747627+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:56.747632+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:56.747644+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:23:56.747647+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747670+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747678+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747700+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747706+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747734+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747754+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747758+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:23:56.747762+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747769+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:23:56.747775+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747783+00:00", "trade", 15.21, 73.0]
["2026-09-16T14:23:56.747783+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747784+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747789+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747796+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747802+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747809+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747817+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747824+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747831+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747851+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747857+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:23:56.747866+00:00", "trade", 15.21, 27.0]
["2026-09-16T14:23:56.747867+00:00", "trade", 15.21, 99.0]
["2026-09-16T14:23:56.747867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748100+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:23:56.748117+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748178+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:23:56.748181+00:00", "trade", 15.21, 126.0]
["2026-09-16T14:23:56.748181+00:00", "trade", 15.21, 74.0]
["2026-09-16T14:23:56.748181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748189+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748216+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748256+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748263+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748270+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748276+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748286+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:23:56.748290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748297+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.748479+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.750737+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.752547+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:23:56.755376+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:56.764225+00:00", "trade", 15.21, 154.0]
["2026-09-16T14:23:56.764445+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:23:56.764669+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:23:56.764842+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:23:56.765162+00:00", "trade", 15.21, 51.0]
["2026-09-16T14:23:56.781106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:57.173396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:57.232208+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:23:57.604019+00:00", "trade", 15.2089, 1.0]
["2026-09-16T14:23:57.819732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:00.253116+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:24:01.189855+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:24:01.190212+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:24:02.432443+00:00", "trade", 15.205, 25.0]
["2026-09-16T14:24:03.048945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.049318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.049628+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.137726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.138188+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.138203+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315255+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:24:03.315283+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:24:03.315284+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315291+00:00", "trade", 15.21, 28.0]
["2026-09-16T14:24:03.315294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315301+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315302+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:24:03.315304+00:00", "trade", 15.21, 800.0]
["2026-09-16T14:24:03.315305+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:24:03.315308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315314+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315330+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315337+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315349+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315357+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315364+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315380+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:24:03.315387+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315409+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315416+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:24:03.315563+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315570+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315576+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315583+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315589+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315596+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315603+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315609+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315617+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315625+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315638+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315641+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:24:03.315645+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315652+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315659+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315660+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:24:03.315668+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315675+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:24:03.315706+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.315776+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:24:03.315802+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.315824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.315903+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316082+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316094+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316113+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316157+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316191+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316360+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316411+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316434+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316529+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316616+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.316964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.317246+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.317258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.317697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.317712+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.319888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.323826+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.447492+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.453446+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.454223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.459416+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.459503+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.461201+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.463021+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.464834+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.499327+00:00", "trade", 15.215, 30.0]
["2026-09-16T14:24:03.499831+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.499851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.500214+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527455+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527784+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.527859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.528038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.528114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.528254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.528290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.528523+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:03.640134+00:00", "trade", 15.215, 20.0]
["2026-09-16T14:24:03.647576+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:24:04.005414+00:00", "trade", 15.22, 16.0]
["2026-09-16T14:24:04.005425+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:04.005427+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:04.005428+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:24:04.005441+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005450+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005457+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005464+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005470+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005477+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005483+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005490+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005496+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005502+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005509+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005516+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005522+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005528+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005536+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005543+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005550+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005556+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005563+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005569+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005861+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005896+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005903+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.005950+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.006026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.006059+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.006122+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:04.006873+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.007720+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.036160+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:04.314119+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:04.314125+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.005735+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.005795+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:24:05.028461+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.028505+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.030639+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.030644+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:05.030645+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.030667+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.030706+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.030767+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:05.030969+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.031110+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.031111+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.031289+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.031314+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.031366+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.031710+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.031912+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.031982+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.032185+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.032237+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.032251+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.032263+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.032335+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.032854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.041689+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.044673+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:24:05.047628+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.049392+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:24:05.050062+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.050179+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.050300+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.050483+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.050487+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.050640+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.051144+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.292197+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.292372+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.292714+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.293259+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.293300+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.293311+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.302114+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.312415+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.313921+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.464900+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.464915+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.532768+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.561855+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.561970+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.562099+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.562269+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:05.562456+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.562468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.562935+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.563177+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.563559+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.563681+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.563721+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.563737+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.563832+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.564106+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.588249+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.592336+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838856+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.838865+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.838885+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:24:05.838916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838930+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838945+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838952+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.838959+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.839117+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839124+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839133+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839140+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839147+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839153+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839159+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839166+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839173+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839179+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839186+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839208+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839214+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839215+00:00", "trade", 15.23, 450.0]
["2026-09-16T14:24:05.839215+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839216+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839221+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839297+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839298+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839299+00:00", "trade", 15.23, 1700.0]
["2026-09-16T14:24:05.839301+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839302+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839304+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839306+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:24:05.839306+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:24:05.839308+00:00", "trade", 15.23, 160.0]
["2026-09-16T14:24:05.839310+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839310+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839312+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839314+00:00", "trade", 15.23, 76.0]
["2026-09-16T14:24:05.839314+00:00", "trade", 15.23, 107.0]
["2026-09-16T14:24:05.839327+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:24:05.839360+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839381+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839387+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839395+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839402+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839406+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839410+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839418+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839425+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839430+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839432+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839435+00:00", "trade", 15.23, 146.0]
["2026-09-16T14:24:05.839440+00:00", "trade", 15.23, 48.0]
["2026-09-16T14:24:05.839440+00:00", "trade", 15.23, 132.0]
["2026-09-16T14:24:05.839443+00:00", "trade", 15.23, 153.0]
["2026-09-16T14:24:05.839445+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839446+00:00", "trade", 15.23, 158.0]
["2026-09-16T14:24:05.839448+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839452+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839455+00:00", "trade", 15.23, 150.0]
["2026-09-16T14:24:05.839458+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839459+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839459+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839464+00:00", "trade", 15.23, 107.0]
["2026-09-16T14:24:05.839467+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839469+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839474+00:00", "trade", 15.23, 203.0]
["2026-09-16T14:24:05.839475+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839479+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839482+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839484+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:24:05.839484+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839490+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839492+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839492+00:00", "trade", 15.23, 132.0]
["2026-09-16T14:24:05.839492+00:00", "trade", 15.23, 114.0]
["2026-09-16T14:24:05.839493+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839498+00:00", "trade", 15.23, 132.0]
["2026-09-16T14:24:05.839499+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839512+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839520+00:00", "trade", 15.23, 131.0]
["2026-09-16T14:24:05.839520+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839520+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839527+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839533+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839534+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839543+00:00", "trade", 15.23, 76.0]
["2026-09-16T14:24:05.839546+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839561+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:24:05.839610+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:24:05.839617+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839625+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839631+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839633+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839633+00:00", "trade", 15.23, 47.0]
["2026-09-16T14:24:05.839633+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839638+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839646+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839653+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839662+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839669+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839676+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839679+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839690+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839697+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839701+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:24:05.839702+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839704+00:00", "trade", 15.23, 129.0]
["2026-09-16T14:24:05.839704+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839704+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839709+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:24:05.839710+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839711+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839711+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839713+00:00", "trade", 15.23, 45.0]
["2026-09-16T14:24:05.839713+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839715+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839717+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839718+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839720+00:00", "trade", 15.23, 253.0]
["2026-09-16T14:24:05.839732+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839733+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839738+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839741+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839757+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839762+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839799+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:24:05.839800+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:24:05.839863+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:24:05.839865+00:00", "trade", 15.23, 700.0]
["2026-09-16T14:24:05.839965+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.839969+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.839972+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840181+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840188+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840207+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840260+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840319+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840335+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840565+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840578+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840659+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840888+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840927+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.840986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.841010+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.843484+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.844419+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.871435+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.871442+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.871466+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:05.939337+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:06.020251+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:06.129938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:06.380917+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:06.812216+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:06.956632+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:07.967039+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:07.967146+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:08.417392+00:00", "trade", 15.225, 150.0]
["2026-09-16T14:24:08.450529+00:00", "trade", 15.2094, 48.0]
["2026-09-16T14:24:08.485954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:08.486000+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:08.486008+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:08.486032+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:08.802697+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:09.248849+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:24:09.443487+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:09.566702+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:10.121153+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:10.535194+00:00", "trade", 15.2193, 30.0]
["2026-09-16T14:24:10.812078+00:00", "trade", 15.2281, 52.0]
["2026-09-16T14:24:11.127128+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.128059+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.128103+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.128174+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.128227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.128709+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.500716+00:00", "trade", 15.23, 184.0]
["2026-09-16T14:24:11.501481+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.503147+00:00", "trade", 15.2298, 184.0]
["2026-09-16T14:24:11.503900+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.522269+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.522982+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.548312+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.548778+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:11.555253+00:00", "trade", 15.2225, 100.0]
["2026-09-16T14:24:12.103974+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.103982+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.104067+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.104647+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.113739+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.114720+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.345387+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.345397+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.345415+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:12.441543+00:00", "trade", 15.2221, 10.0]
["2026-09-16T14:24:12.991059+00:00", "trade", 15.2118, 3.0]
["2026-09-16T14:24:12.991083+00:00", "trade", 15.2118, 3.0]
["2026-09-16T14:24:12.991115+00:00", "trade", 15.2118, 1.0]
["2026-09-16T14:24:13.399240+00:00", "trade", 15.22, 967.0]
["2026-09-16T14:24:13.399607+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:13.633555+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:24:14.377943+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.378293+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.378378+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.417279+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.417665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.527544+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.528269+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.528310+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.528317+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.528339+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.529012+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:14.658660+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:15.566692+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:16.480515+00:00", "trade", 15.225, 14.0]
["2026-09-16T14:24:16.481994+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:16.950344+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:24:16.979296+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:24:17.089676+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:24:17.501592+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:24:18.034598+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.086520+00:00", "trade", 15.225, 27.0]
["2026-09-16T14:24:18.087299+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.094665+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:24:18.094806+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.094814+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:18.095135+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.095213+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.095221+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.095236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.095244+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.095260+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.095803+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.117192+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:24:18.117244+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.118003+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.118499+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.118516+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.118805+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.142622+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.143082+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.147745+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148148+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148378+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148416+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148482+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148554+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.148856+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:24:18.148917+00:00", "trade", 15.22, 34.0]
["2026-09-16T14:24:18.149869+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:18.149869+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149870+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:18.149872+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:24:18.149873+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:24:18.149883+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149890+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149932+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149947+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149953+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149969+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.149974+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:18.149974+00:00", "trade", 15.22, 160.0]
["2026-09-16T14:24:18.149980+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:24:18.149982+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:18.149985+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:18.150000+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150015+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150022+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150030+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150036+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150045+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150054+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150062+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150070+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150086+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150094+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150115+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150122+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150129+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150142+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150149+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150155+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150163+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150251+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:18.150290+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:18.150292+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:18.150293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150361+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:18.150368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150439+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150522+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150680+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.150938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.151209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.152512+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.153965+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.154097+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.154895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.155505+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.161455+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.333670+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:18.334148+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:18.334563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.335238+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.372534+00:00", "trade", 15.215, 2400.0]
["2026-09-16T14:24:18.372586+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.373264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.373327+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.390842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:18.887828+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:18.906517+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:24:19.149438+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:19.149456+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:19.178628+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:19.226240+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:19.481140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:20.465540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:20.589215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:21.273043+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:24:21.273809+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:24:21.277097+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:24:22.999491+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009839+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009854+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:24:23.009858+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009889+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009896+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.009906+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:24:23.010113+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.010144+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.010160+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.010167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.010194+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.010207+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:23.010222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.010268+00:00", "trade", 15.22, 341.0]
["2026-09-16T14:24:23.015291+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.015952+00:00", "trade", 15.22, 160.0]
["2026-09-16T14:24:23.015952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.015954+00:00", "trade", 15.22, 1019.0]
["2026-09-16T14:24:23.015955+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:24:23.015959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.015976+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.015982+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.015989+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.015995+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016002+00:00", "trade", 15.22, 859.0]
["2026-09-16T14:24:23.016002+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016009+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016015+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016037+00:00", "trade", 15.22, 651.0]
["2026-09-16T14:24:23.016037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016044+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:23.016046+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:23.016054+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:23.016060+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016082+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016103+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016109+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016116+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016135+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016144+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016151+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016157+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016164+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016171+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016177+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016184+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016192+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016199+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016205+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016218+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016224+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016231+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016538+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016564+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.016862+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.017083+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.017106+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.020034+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.021051+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.025781+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.050361+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.086568+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.117100+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.166477+00:00", "trade", 15.225, 27.0]
["2026-09-16T14:24:23.350634+00:00", "trade", 15.2295, 100.0]
["2026-09-16T14:24:23.656818+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.671480+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.671508+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:23.672461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.720553+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:23.721867+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.822013+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.822476+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.835573+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.836624+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.836683+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.837145+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.837421+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:23.840037+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:24.364593+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:24.364656+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:24.365006+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:24.408927+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:24.648453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:24.794615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.056669+00:00", "trade", 15.225, 687.0]
["2026-09-16T14:24:25.108558+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:24:25.127242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.127756+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.127988+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.128139+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.128435+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.398367+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:25.829869+00:00", "trade", 15.2225, 100.0]
["2026-09-16T14:24:27.257625+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:24:27.814782+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:27.814794+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:27.916519+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:28.403253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:28.418504+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:28.577165+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:29.032925+00:00", "trade", 15.1879, 12.0]
["2026-09-16T14:24:29.253724+00:00", "trade", 15.1879, 20.0]
["2026-09-16T14:24:29.874925+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:24:31.073861+00:00", "trade", 15.1881, 100.0]
["2026-09-16T14:24:31.287048+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:31.287394+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:31.351508+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:31.551052+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:31.552468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:31.713903+00:00", "trade", 15.23, 639.0]
["2026-09-16T14:24:32.187660+00:00", "trade", 15.225, 7.0]
["2026-09-16T14:24:32.545315+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:24:32.556584+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:33.478232+00:00", "trade", 15.2237, 1.0]
["2026-09-16T14:24:33.594227+00:00", "trade", 15.225, 150.0]
["2026-09-16T14:24:33.614710+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:33.664375+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:33.722462+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:24:33.722541+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:33.722602+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:33.722739+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.021852+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.021853+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:34.021882+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.022363+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.022436+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.022464+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.022546+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.022601+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:34.022601+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.022608+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.062191+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:34.063051+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.066694+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:34.301790+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.525930+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.729568+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.729571+00:00", "trade", 15.22, 268.0]
["2026-09-16T14:24:34.729571+00:00", "trade", 15.22, 332.0]
["2026-09-16T14:24:34.729576+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.729589+00:00", "trade", 15.22, 319.0]
["2026-09-16T14:24:34.729591+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.729665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.729673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.729865+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.730004+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.730108+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.730158+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:34.730159+00:00", "trade", 15.22, 30.0]
["2026-09-16T14:24:34.730206+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.730209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.730221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.731869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.734757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.738046+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:24:34.740543+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740549+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:34.740550+00:00", "trade", 15.22, 153.0]
["2026-09-16T14:24:34.740550+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740551+00:00", "trade", 15.22, 2400.0]
["2026-09-16T14:24:34.740557+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740577+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740580+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:34.740584+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740586+00:00", "trade", 15.22, 48.0]
["2026-09-16T14:24:34.740587+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:34.740591+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740592+00:00", "trade", 15.22, 99.0]
["2026-09-16T14:24:34.740597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740618+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740631+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740651+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740665+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740671+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740685+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740699+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740773+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740848+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740922+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740941+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.740986+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:34.741056+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741063+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741070+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741242+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.741264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.742736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.743187+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.743199+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.747973+00:00", "trade", 15.22, 130.0]
["2026-09-16T14:24:34.748101+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:24:34.761528+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.888274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.888283+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:34.888344+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888784+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888803+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888809+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888824+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888831+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.888844+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.889338+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.889570+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:34.922134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.235454+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.236229+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.236737+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.236749+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.238682+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.239124+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.246153+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.290826+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.291313+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.291333+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.291743+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.291801+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.292223+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.292239+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.292673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.300785+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.301235+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.301675+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.556838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.557333+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.557354+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.557477+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.557965+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.557979+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.566775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.567225+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.567664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.619197+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.619683+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.619780+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.620287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.629159+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.629609+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:35.630049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:36.332160+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.065545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.065639+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.066212+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.093575+00:00", "trade", 15.2143, 21.0]
["2026-09-16T14:24:37.093627+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.390134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.561481+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.566387+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:37.639088+00:00", "trade", 15.22, 153.0]
["2026-09-16T14:24:37.639175+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639182+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639189+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639204+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639211+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639224+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639238+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639384+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639421+00:00", "trade", 15.22, 21.0]
["2026-09-16T14:24:37.639533+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639570+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639573+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639651+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:37.639672+00:00", "trade", 15.22, 140.0]
["2026-09-16T14:24:37.639673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.639689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.639731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.639933+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.639975+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.640032+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.640131+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.640177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.643436+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.674773+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.701626+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:24:37.817615+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:37.817625+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:37.817630+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:24:37.817635+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:37.817641+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:37.817647+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.817649+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:37.817723+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.817736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.817840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.818024+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.825134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:37.854963+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:38.026134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.026648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.026656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.027084+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.327210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.422200+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.561851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.665728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.808102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.813179+00:00", "trade", 15.215, 20.0]
["2026-09-16T14:24:38.813935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.814031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:38.814378+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.023129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.224699+00:00", "trade", 15.2178, 500.0]
["2026-09-16T14:24:39.225448+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:24:39.451574+00:00", "trade", 15.215, 40.0]
["2026-09-16T14:24:39.542835+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.543578+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.558266+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.617186+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.617196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.641269+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.708014+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:39.899369+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:24:40.004847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.127574+00:00", "trade", 15.2237, 3.0]
["2026-09-16T14:24:40.539621+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:40.561653+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.561904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.561962+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.561978+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.562347+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.562409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.580780+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.581148+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.581484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.651956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.652458+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.654909+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.654985+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.724315+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:40.934786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.028390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.028488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.028505+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.028771+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.183362+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:41.183837+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.183910+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.184282+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.184353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.205091+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.444751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.445231+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.468561+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.468954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.469007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.469404+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.482022+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.695155+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:24:41.859892+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.859910+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.860620+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:41.868663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.020887+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.115608+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:24:42.116391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.117145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.142068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.287029+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.323880+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:42.341565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:42.476860+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.110893+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111341+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111348+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.111463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.112185+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.112211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.112651+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.218454+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.219324+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.219775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.284555+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.284895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.312989+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.313092+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:43.313138+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.313473+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.363010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.713984+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.714182+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.714761+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.714999+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.715208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.715506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.715559+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.720761+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.720821+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.721145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.721243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.721693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.726455+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.731361+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.731478+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.732145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.736451+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.745189+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:24:43.939805+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.940261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:43.940388+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.152279+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.427635+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.498950+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.499036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.499333+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.508912+00:00", "trade", 15.215, 23.0]
["2026-09-16T14:24:44.509117+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.509339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.509640+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.509660+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.509697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.530852+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.703193+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.703273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.703588+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.705682+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:24:44.708497+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.899818+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:44.899972+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.031496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.032485+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.032935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046194+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046230+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046232+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:45.046237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046252+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046256+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:45.046259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046266+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046276+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:45.046278+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:45.046287+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046314+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046327+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046334+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046349+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046363+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046377+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046500+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:45.046507+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046515+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046522+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046528+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046534+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046541+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046547+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046553+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046560+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046566+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046573+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046580+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046585+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:45.046587+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:24:45.046587+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:45.046587+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:45.046588+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046594+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046641+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046864+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046878+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046885+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046892+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046915+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046925+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046932+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046947+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.046954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.048267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.051795+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.051854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.053335+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.093911+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.094371+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.168783+00:00", "trade", 15.225, 120.0]
["2026-09-16T14:24:45.364453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.612966+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617192+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617286+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:45.617341+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617636+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617681+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617774+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.617875+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.621405+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:45.621744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.622657+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.627416+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.627418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.630884+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.631304+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.631407+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.631407+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.631460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.634718+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.634807+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.635293+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.635635+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.636410+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.636465+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.636472+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.636948+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.637004+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.638243+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.649545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.663557+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.664030+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.667205+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.696096+00:00", "trade", 15.225, 25.0]
["2026-09-16T14:24:45.696876+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.832432+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:45.836790+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.125423+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.126082+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.151679+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.194079+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.316414+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.394602+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.592148+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.592199+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.592273+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.592653+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.593197+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.833309+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.956345+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:46.956750+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.046124+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.093154+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.093211+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.093986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.197665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.282151+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.282160+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.282605+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.283180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.370859+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.371122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.371916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.611842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.611940+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.611949+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.612244+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.612344+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.614051+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.861323+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.861422+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.920004+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.920430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:47.953204+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:48.135746+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:48.246419+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:48.246656+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:48.299097+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:48.602447+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:48.717957+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:49.178566+00:00", "trade", 15.1906, 100.0]
["2026-09-16T14:24:49.383861+00:00", "trade", 15.222, 2.0]
["2026-09-16T14:24:49.884459+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:50.219274+00:00", "trade", 15.2155, 7.0]
["2026-09-16T14:24:51.353999+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:51.400385+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:51.400981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:52.163692+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:24:52.176111+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:52.448689+00:00", "trade", 15.2189, 55.0]
["2026-09-16T14:24:53.811179+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:24:53.812615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.409352+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.409792+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.409800+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.529617+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.529883+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.568072+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.568604+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:54.568605+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:24:54.568925+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.568932+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.568939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.568946+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.568949+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.568953+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.568953+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.569066+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.569118+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.569127+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569135+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569142+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569149+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569162+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569169+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569176+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569184+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569190+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569197+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569211+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569219+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.569222+00:00", "trade", 15.22, 1200.0]
["2026-09-16T14:24:54.569225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569232+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569239+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569246+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569253+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.569755+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.570094+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.572464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.572945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.573063+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.574425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.574583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.576960+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.578957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.602556+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.782729+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.782805+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783478+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783481+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783492+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783500+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783510+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783513+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783516+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783526+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783526+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783527+00:00", "trade", 15.22, 90.0]
["2026-09-16T14:24:54.783528+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:24:54.783529+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:24:54.783533+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783547+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783555+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783563+00:00", "trade", 15.22, 30.0]
["2026-09-16T14:24:54.783570+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783571+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:24:54.783576+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783589+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783624+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783655+00:00", "trade", 15.22, 6.0]
["2026-09-16T14:24:54.783675+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783708+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783724+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:24:54.783766+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783776+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783783+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783790+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783796+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783803+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783809+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783816+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783823+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783829+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783844+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783850+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783853+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783855+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:24:54.783855+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:24:54.783855+00:00", "trade", 15.22, 35.0]
["2026-09-16T14:24:54.783855+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783857+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783864+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783870+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783886+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:24:54.783887+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.783906+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.783974+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.783981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.784145+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.784159+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.784279+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.785287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.786191+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.787910+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.788755+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.789814+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.808982+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:54.818343+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:54.882633+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:55.270855+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:55.872693+00:00", "trade", 15.1909, 100.0]
["2026-09-16T14:24:55.934163+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:56.069634+00:00", "trade", 15.225, 1900.0]
["2026-09-16T14:24:56.070376+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:24:56.070549+00:00", "trade", 15.2299, 500.0]
["2026-09-16T14:24:56.071359+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:56.071988+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:56.239744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:56.528674+00:00", "trade", 15.2163, 1.0]
["2026-09-16T14:24:57.042613+00:00", "trade", 15.2259, 200.0]
["2026-09-16T14:24:57.806218+00:00", "trade", 15.2189, 69.0]
["2026-09-16T14:24:58.268942+00:00", "trade", 15.225, 9.0]
["2026-09-16T14:24:58.718780+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:58.726945+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:58.727641+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.727816+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728074+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728130+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728204+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728246+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728540+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728741+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.728789+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.729143+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.737543+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.737995+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.738037+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.738444+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:58.806356+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:24:59.197803+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:24:59.937942+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:00.225635+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:00.598434+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:00.702061+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:01.171484+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:25:01.620959+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:01.678644+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:25:01.710883+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:25:01.889163+00:00", "trade", 15.225, 50.0]
["2026-09-16T14:25:02.563962+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.564176+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.564322+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.565210+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.566310+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.566322+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.566618+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.566763+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.566774+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.566805+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.573887+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.629437+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.685791+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.685972+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.686027+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.686293+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.686427+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.686585+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.686662+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.686895+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.689341+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.695744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.696194+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:02.696636+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.044490+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.044533+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.044582+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.044998+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.047197+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.047636+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.054431+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.134503+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.567391+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.705942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.706067+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:03.847502+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.111796+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:25:04.112574+00:00", "trade", 15.225, 7.0]
["2026-09-16T14:25:04.177322+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.177591+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.177684+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.177715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.177775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.177786+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.177977+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.178259+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.178421+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.180874+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.295290+00:00", "trade", 15.225, 13.0]
["2026-09-16T14:25:04.334590+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.334909+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.510851+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.887374+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:04.889711+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.001367+00:00", "trade", 15.2203, 11.0]
["2026-09-16T14:25:05.477942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.478088+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.478165+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.478373+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.479041+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:05.479123+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.479408+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.479917+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.480254+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.480265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.480339+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.480695+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.491784+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.492121+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.557623+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.558119+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.589489+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.617543+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.712898+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.850701+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.938027+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.938401+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.938463+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.938485+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:05.938613+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.042055+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.083324+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.397498+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:25:06.398244+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.398291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.398303+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.398682+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:06.398683+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.398702+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.398745+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.400425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.410438+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.410857+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.411051+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.753461+00:00", "trade", 15.2222, 400.0]
["2026-09-16T14:25:06.754238+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:06.954782+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.009726+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.010501+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.050652+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.050723+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.051277+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.051844+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.052589+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.090785+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.111721+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.129666+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.129731+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.130086+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.130320+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.130944+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.289347+00:00", "trade", 15.2194, 10.0]
["2026-09-16T14:25:07.298864+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:25:07.299322+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.299883+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:07.426745+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:25:07.427149+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:25:07.427635+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:25:07.427657+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:25:07.427659+00:00", "trade", 15.22, 68.0]
["2026-09-16T14:25:07.427660+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:07.427661+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:25:07.427687+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:25:07.427745+00:00", "trade", 15.22, 152.0]
["2026-09-16T14:25:07.427757+00:00", "trade", 15.22, 30.0]
["2026-09-16T14:25:07.427801+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427810+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427825+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427831+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427838+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427844+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427883+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427937+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.427950+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.428012+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:07.428043+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:07.428060+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:25:07.428062+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:07.428062+00:00", "trade", 15.22, 120.0]
["2026-09-16T14:25:07.428062+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428074+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428192+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428340+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428364+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428375+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428383+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:07.428391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428456+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428589+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.428753+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:07.428843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.429184+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:25:07.429186+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:07.429938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.431110+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.433479+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.433750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.434901+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:07.435267+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.435377+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.435774+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.435902+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.436307+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.436720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.436961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.442871+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.447080+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:25:07.447656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.447703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.447797+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.447809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.448021+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:07.448808+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.449207+00:00", "trade", 15.21, 13.0]
["2026-09-16T14:25:07.449386+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:07.468136+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:07.488361+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:07.533111+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.533683+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:25:07.533775+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:07.534452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.535176+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.711865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:07.819642+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.065469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.373487+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.539794+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.540616+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.544990+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.721744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.927164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.927504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:08.998991+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:25:09.047945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.047986+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.047999+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.048198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.048497+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.093257+00:00", "trade", 15.2198, 375.0]
["2026-09-16T14:25:09.396853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.518395+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:09.519251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.589287+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.734234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:09.781243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:10.895658+00:00", "trade", 15.2193, 200.0]
["2026-09-16T14:25:11.423206+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:11.423607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.423647+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.423672+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.423684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.423945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.423974+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.424139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.450031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.450091+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.450553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.450562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.579531+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.913607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:11.913618+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:12.182066+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:13.016898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:13.024065+00:00", "trade", 15.2189, 2.0]
["2026-09-16T14:25:13.228798+00:00", "trade", 15.215, 120.0]
["2026-09-16T14:25:13.228805+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:13.228819+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:13.229541+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:25:13.230908+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:13.335425+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:13.335864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:13.335973+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:13.466929+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:13.690265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.169593+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.169702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.169905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.174947+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.174962+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:25:14.175392+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.175402+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.175471+00:00", "trade", 15.215, 25.0]
["2026-09-16T14:25:14.175594+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:14.179072+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:25:14.371213+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:14.509564+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:15.245428+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:15.246534+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:15.260889+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:16.132941+00:00", "trade", 15.2191, 21.0]
["2026-09-16T14:25:16.441580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:16.769361+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:25:16.806602+00:00", "trade", 15.215, 90.0]
["2026-09-16T14:25:16.914205+00:00", "trade", 15.2109, 415.0]
["2026-09-16T14:25:16.915202+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:16.915661+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.422851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.423326+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.735719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.737386+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.738832+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.739484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.739721+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.739787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.748401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.955135+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.966281+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:17.967051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:17.967062+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:18.079690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:18.599791+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:25:18.744838+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:19.144202+00:00", "trade", 15.21, 10000.0]
["2026-09-16T14:25:19.144952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.144959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.145180+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.145291+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.145363+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.145365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.147006+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.169186+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.285733+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.285734+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:19.285736+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:19.285739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.285764+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286268+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286421+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286489+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286513+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286706+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.286945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.287174+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.322662+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.322710+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.344728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.484651+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.829603+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.830101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.921738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.921807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:19.996303+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:20.012691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:20.013134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:20.027181+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:20.121489+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:20.756528+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:20.756608+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:22.209057+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:22.510731+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:25:22.602367+00:00", "trade", 15.2196, 2.0]
["2026-09-16T14:25:22.746003+00:00", "trade", 15.2109, 429.0]
["2026-09-16T14:25:22.999282+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:23.094758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:23.447257+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:23.449717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.191162+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.191169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.193744+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:25:24.194524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.246702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.246890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.246901+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.247607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.248060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.248165+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:24.248222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.248558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.248941+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.257008+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.289776+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295511+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:24.295515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295516+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:25:24.295518+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:24.295519+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:24.295520+00:00", "trade", 15.22, 90.0]
["2026-09-16T14:25:24.295522+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295537+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:25:24.295585+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295593+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295600+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295601+00:00", "trade", 15.22, 198.0]
["2026-09-16T14:25:24.295607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:24.295628+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:25:24.295629+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:25:24.295634+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:25:24.295635+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:25:24.295642+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:25:24.295657+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:25:24.295664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295678+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295685+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295692+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295698+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295706+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295712+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295718+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295725+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295731+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295738+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295745+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295752+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295760+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.295768+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296093+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:25:24.296143+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296144+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296151+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296158+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296165+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296173+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296186+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296193+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296200+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296207+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296214+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296245+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296252+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296269+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296299+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296411+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296437+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296537+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296585+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296591+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296633+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296666+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.296943+00:00", "trade", 15.22, 22.0]
["2026-09-16T14:25:24.297165+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.297211+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.297376+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.297392+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.299691+00:00", "trade", 15.22, 3.0]
["2026-09-16T14:25:24.299965+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.300002+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.300958+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.308276+00:00", "trade", 15.225, 120.0]
["2026-09-16T14:25:24.328912+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.328938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.332056+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:25:24.333763+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:25:24.334233+00:00", "trade", 15.225, 52.0]
["2026-09-16T14:25:24.368247+00:00", "trade", 15.225, 300.0]
["2026-09-16T14:25:24.370900+00:00", "trade", 15.225, 300.0]
["2026-09-16T14:25:24.433282+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.457670+00:00", "trade", 15.2225, 5.0]
["2026-09-16T14:25:24.579696+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.588243+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:25:24.611806+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:24.755201+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:25:25.075794+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:25.076509+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:25.127703+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:25.143732+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:25.193418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:25.193809+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:25.410718+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:25:26.249265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:27.274171+00:00", "trade", 15.225, 1350.0]
["2026-09-16T14:25:27.638465+00:00", "trade", 15.2209, 293.0]
["2026-09-16T14:25:27.660521+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:27.660772+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:27.660990+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:27.661725+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:27.662170+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:27.987189+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:28.167215+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:28.205780+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:28.361623+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:28.457020+00:00", "trade", 15.225, 177.0]
["2026-09-16T14:25:28.457812+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:28.534590+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:25:28.588262+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:25:29.100129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:29.178741+00:00", "trade", 15.2225, 2.0]
["2026-09-16T14:25:29.179101+00:00", "trade", 15.2225, 1.0]
["2026-09-16T14:25:29.188085+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:25:29.188146+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:29.188735+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:29.188742+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:29.188751+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:30.260202+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:30.260278+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:25:30.260622+00:00", "trade", 15.22, 146.0]
["2026-09-16T14:25:30.260738+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:30.260746+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:30.260753+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:30.260760+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:30.260767+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:25:30.260829+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:30.260831+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:30.260831+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:25:30.260832+00:00", "trade", 15.22, 35.0]
["2026-09-16T14:25:30.260832+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.260890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.260992+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261003+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261078+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261085+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261232+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261239+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261257+00:00", "trade", 15.22, 53.0]
["2026-09-16T14:25:30.261290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261318+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261499+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261699+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261727+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.261937+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.262516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.262735+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.262802+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.264783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.267328+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.267722+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.267735+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.272216+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.272529+00:00", "trade", 15.22, 70.0]
["2026-09-16T14:25:30.272748+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:25:30.273214+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.273841+00:00", "trade", 15.22, 51.0]
["2026-09-16T14:25:30.283524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.530956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.651235+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.651285+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.651761+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.684671+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:25:30.684673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.684721+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.685061+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.685075+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.705376+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:30.927476+00:00", "trade", 15.2187, 21.0]
["2026-09-16T14:25:31.387167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.389479+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:25:31.390230+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:25:31.972258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.972296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.972334+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.972617+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.972705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.972716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.973119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.973155+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.973262+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:31.979646+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.006978+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.008540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.067758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.070415+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.141903+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.142582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:32.354735+00:00", "trade", 15.2216, 80.0]
["2026-09-16T14:25:32.647390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.029972+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.030036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.032986+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.053899+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:25:33.056294+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.056753+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.156056+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:33.489230+00:00", "trade", 15.2177, 1.0]
["2026-09-16T14:25:33.581201+00:00", "trade", 15.2109, 458.0]
["2026-09-16T14:25:33.581805+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.035887+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.036404+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.038880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039074+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039288+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:34.039301+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.039920+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.042970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.121694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.122536+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.168830+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.187984+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.188531+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.188551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.188989+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.190769+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.190777+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.191273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.191813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.191995+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:34.192161+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:34.192165+00:00", "trade", 15.21, 99.0]
["2026-09-16T14:25:34.192184+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:25:34.192199+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:25:34.192205+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:25:34.192212+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:25:34.192218+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:25:34.192241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192245+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192252+00:00", "trade", 15.21, 99.0]
["2026-09-16T14:25:34.192266+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:34.192304+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192319+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192341+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192348+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192364+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192788+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:25:34.192789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.192852+00:00", "trade", 15.205, 21.0]
["2026-09-16T14:25:34.192894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.193751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.196525+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.212251+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.212511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.212992+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.213258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.215046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.215513+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.216259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.216705+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.237241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.237290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.258730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.258922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259335+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259490+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259669+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.259853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.287462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.287469+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.333947+00:00", "trade", 15.2097, 4.0]
["2026-09-16T14:25:34.337195+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.352391+00:00", "trade", 15.2097, 1.0]
["2026-09-16T14:25:34.412328+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.538377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.889651+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:34.974809+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.152243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.152766+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.152779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.153247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.175263+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.175384+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.175670+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.175822+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.249461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.598701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.598734+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.598876+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.599104+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.599241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.599362+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.605449+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.605915+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:35.778782+00:00", "trade", 15.2075, 1.0]
["2026-09-16T14:25:36.043959+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.449810+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.449834+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.449848+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.449907+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:36.449907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.450335+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.844194+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:36.898661+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:25:37.146682+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.298024+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.298078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.515647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.515656+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.527714+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.527777+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.527837+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.528095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.528189+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.528302+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.570262+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:25:37.570916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.831269+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:37.862187+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:38.334776+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:38.366691+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:38.520701+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:25:38.673777+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:38.747311+00:00", "trade", 15.205, 7.0]
["2026-09-16T14:25:38.757331+00:00", "trade", 15.205, 93.0]
["2026-09-16T14:25:38.765302+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:38.776980+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:38.791250+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:25:38.828063+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:38.959056+00:00", "trade", 15.2008, 445.0]
["2026-09-16T14:25:38.959106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.399454+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.400243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.400892+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.401727+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.402051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.415141+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.724093+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.762120+00:00", "trade", 15.2014, 32.0]
["2026-09-16T14:25:39.762998+00:00", "trade", 15.2014, 1.0]
["2026-09-16T14:25:39.775971+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.776603+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.778582+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.778586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:39.786481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.010000+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.013264+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:40.022597+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:40.059142+00:00", "trade", 15.2075, 100.0]
["2026-09-16T14:25:40.090881+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:40.142393+00:00", "trade", 15.2075, 500.0]
["2026-09-16T14:25:40.323997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.324807+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.325272+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.325732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.367788+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.373220+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.399112+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.454724+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.597711+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:25:40.597987+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.598294+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:25:40.598399+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.598424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.598497+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.598891+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.598934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.598992+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.599475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.599529+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.600641+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:25:40.602699+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.603139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.603165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.603338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.603596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.603638+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.603646+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.604145+00:00", "trade", 15.2, 12.0]
["2026-09-16T14:25:40.604373+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.647951+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:25:40.824465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:40.825149+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:41.084160+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:41.084635+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:42.928763+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.355332+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.409364+00:00", "trade", 15.2195, 4.0]
["2026-09-16T14:25:43.467877+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.468996+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.469424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.470300+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.483118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503325+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:43.503402+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503403+00:00", "trade", 15.205, 11.0]
["2026-09-16T14:25:43.503404+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:25:43.503406+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:43.503408+00:00", "trade", 15.21, 1200.0]
["2026-09-16T14:25:43.503410+00:00", "trade", 15.21, 89.0]
["2026-09-16T14:25:43.503417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503438+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:43.503462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503469+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503775+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.503986+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:43.504009+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:25:43.506503+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.506510+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.506516+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.506531+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.506539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.506546+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.511375+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.511762+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.514237+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.598666+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.650215+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.729065+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:25:43.776726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.788181+00:00", "trade", 15.205, 120.0]
["2026-09-16T14:25:43.789988+00:00", "trade", 15.205, 180.0]
["2026-09-16T14:25:43.843830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.843841+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.843848+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.844066+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.844076+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.844282+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:43.844291+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.009197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076337+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076411+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076566+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076795+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076818+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.076851+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.077021+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.077033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.077196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.131229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:44.453151+00:00", "trade", 15.2, 670.0]
["2026-09-16T14:25:44.653086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:45.239482+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:25:45.603366+00:00", "trade", 15.2189, 2.0]
["2026-09-16T14:25:47.023647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.039050+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.039551+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.061443+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.061950+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.062090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.083907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.191249+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.328366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.331658+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.488186+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:47.488220+00:00", "trade", 15.205, 25.0]
["2026-09-16T14:25:47.544926+00:00", "trade", 15.205, 12.0]
["2026-09-16T14:25:47.774559+00:00", "trade", 15.2151, 1.0]
["2026-09-16T14:25:47.881077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:47.984987+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.291026+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.348702+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:25:48.351245+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:25:48.683219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.695593+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.716345+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:25:48.716347+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:25:48.717350+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.784153+00:00", "trade", 15.205, 80.0]
["2026-09-16T14:25:48.784596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.784953+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.785621+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.794810+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:48.795212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.795728+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.795752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.796142+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.796168+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.800534+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:48.800904+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.801067+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.806930+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:48.807318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.835259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.835954+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:48.835970+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:49.024582+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:49.394896+00:00", "trade", 15.2149, 2.0]
["2026-09-16T14:25:49.799160+00:00", "trade", 15.2099, 100.0]
["2026-09-16T14:25:49.799917+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:25:49.799945+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:25:49.866692+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:50.872872+00:00", "trade", 15.2, 568.0]
["2026-09-16T14:25:51.245441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.245815+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.246026+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.266332+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.268972+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:25:51.276153+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276171+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:51.276178+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276199+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276207+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276210+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:51.276212+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:51.276213+00:00", "trade", 15.21, 800.0]
["2026-09-16T14:25:51.276215+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276230+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:51.276234+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:25:51.276235+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276278+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276298+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276305+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276319+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:25:51.276321+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276326+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276333+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276346+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276360+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276367+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276374+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276381+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276388+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:25:51.276395+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276402+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276434+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276441+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276447+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276454+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276462+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276475+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276482+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276495+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276524+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:25:51.276545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276829+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276850+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276893+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276903+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276912+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.276922+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.277000+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.277049+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.277171+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.277584+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.278271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.278390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.279293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.282101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.282327+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:51.282359+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.283201+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.283275+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.295204+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:25:51.308838+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.308864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.315402+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:25:51.331164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.331729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.332293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.378028+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.493815+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.494032+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.494486+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:51.579481+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.106300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.106307+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.106783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.106798+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.107990+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:25:52.108785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.109249+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.110836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.276925+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.278929+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:52.541407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:53.077305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:53.077985+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:53.591537+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:53.889690+00:00", "trade", 15.2191, 100.0]
["2026-09-16T14:25:54.104335+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.104352+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:54.104422+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.104658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.104674+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.104800+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.104967+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.105042+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.105558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.106546+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.109167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.109655+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.114731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.119845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.238642+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:54.238987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.239134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.273038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.273528+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.327149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.414490+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.424097+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.807353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.897735+00:00", "trade", 15.2191, 21.0]
["2026-09-16T14:25:54.922216+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.922223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.922271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.922321+00:00", "trade", 15.22, 120.0]
["2026-09-16T14:25:54.922741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.922748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.922886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.923142+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.932543+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:54.944251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.020914+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.124795+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.239775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.240274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.240508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.293419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.434206+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.434713+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.434951+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.473038+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.473135+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.473873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.485248+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.485686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.485702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.485733+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.488138+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.496269+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.496457+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.496739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.496871+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.497314+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.497791+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.604401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.604794+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.604859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.605123+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.628965+00:00", "trade", 15.215, 120.0]
["2026-09-16T14:25:55.629739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.635759+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.636198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.645577+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:25:55.645626+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:25:55.645879+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:25:55.645922+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.646040+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.646071+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.646080+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.646747+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.659830+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.703601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.759644+00:00", "trade", 15.211, 367.0]
["2026-09-16T14:25:55.804085+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.938384+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:55.941051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.099178+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.324261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.327931+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.328397+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.509195+00:00", "trade", 15.2191, 100.0]
["2026-09-16T14:25:56.530590+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:25:56.530650+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:56.531163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.531184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.531477+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:25:56.531669+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.531917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.531978+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.532243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.536333+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.545310+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:56.562849+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.563321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.615624+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:25:56.785945+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:25:56.786722+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.787906+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:56.790769+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:57.019313+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:57.028609+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:57.237873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:57.440220+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:57.754286+00:00", "trade", 15.2125, 100.0]
["2026-09-16T14:25:57.754651+00:00", "trade", 15.2125, 1.0]
["2026-09-16T14:25:57.873969+00:00", "trade", 15.1937, 7.0]
["2026-09-16T14:25:58.143010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:58.169730+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:58.203739+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:25:58.204175+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:58.204255+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:58.434482+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:58.434549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:25:58.434941+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.082488+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:00.082527+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.082541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.082602+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.082825+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.082963+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.082970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.084542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.112110+00:00", "trade", 15.215, 30.0]
["2026-09-16T14:26:00.598540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:00.990898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:01.167412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:01.310198+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:01.311230+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:01.311700+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.042474+00:00", "trade", 15.22, 50.0]
["2026-09-16T14:26:02.598915+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.599065+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.689102+00:00", "trade", 15.211, 279.0]
["2026-09-16T14:26:02.689883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.694393+00:00", "trade", 15.215, 177.0]
["2026-09-16T14:26:02.694421+00:00", "trade", 15.215, 198.0]
["2026-09-16T14:26:02.694422+00:00", "trade", 15.215, 800.0]
["2026-09-16T14:26:02.694424+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:02.694723+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:26:02.695114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.731556+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:26:02.731598+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.731606+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.731621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.732094+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.732107+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.732611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.773255+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.779562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.781767+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.842668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.955613+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:02.956208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.232565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.237643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.353675+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.525264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.625484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.625495+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.720720+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:26:03.725062+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:26:03.725432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.725506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.725514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.725553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.726500+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.727132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734694+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:26:03.734695+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:03.734696+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:26:03.734714+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734721+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734727+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734734+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734736+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:03.734740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734754+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734761+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734774+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734782+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:03.734786+00:00", "trade", 15.21, 48.0]
["2026-09-16T14:26:03.734787+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:03.734810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734817+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734830+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734831+00:00", "trade", 15.21, 36.0]
["2026-09-16T14:26:03.734836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734850+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734857+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:03.734864+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734871+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734878+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734885+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:26:03.734885+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734892+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734900+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734906+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734912+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734926+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734932+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734939+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734945+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.734952+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.735103+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.735121+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:03.735135+00:00", "trade", 15.21, 750.0]
["2026-09-16T14:26:03.735137+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.735177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.735252+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.735272+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.735391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.735474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.735802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.736584+00:00", "trade", 15.21, 4.0]
["2026-09-16T14:26:03.737472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.737914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.739053+00:00", "trade", 15.21, 4.0]
["2026-09-16T14:26:03.749748+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.769615+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.955515+00:00", "trade", 15.205, 11.0]
["2026-09-16T14:26:03.955570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:03.956237+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.072470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.206873+00:00", "trade", 15.21, 1000.0]
["2026-09-16T14:26:04.207898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.308413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.327443+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.438140+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.440005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.440104+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.440382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.440495+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.441866+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.447925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.448026+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.448206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.448539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.455563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.455715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.495864+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.546570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.546659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.546708+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.546808+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.547002+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.571557+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:04.596670+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:26:04.596723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.596730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.596749+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.596998+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.597088+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:26:04.597089+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.597138+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.597180+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.600697+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.601131+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.601293+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.605243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.993261+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:26:04.993633+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:26:04.993690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:04.993721+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:04.993730+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:04.993743+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:04.993833+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:04.993964+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:04.993965+00:00", "trade", 15.21, 83.0]
["2026-09-16T14:26:04.993966+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:26:04.994005+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:04.994057+00:00", "trade", 15.21, 83.0]
["2026-09-16T14:26:04.994068+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:04.994069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994111+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994141+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994195+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994202+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994268+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994280+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994280+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994359+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:04.994360+00:00", "trade", 15.205, 177.0]
["2026-09-16T14:26:04.994368+00:00", "trade", 15.205, 177.0]
["2026-09-16T14:26:04.994379+00:00", "trade", 15.205, 177.0]
["2026-09-16T14:26:04.994470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.994654+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:04.999853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.000165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.002069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.004571+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.145061+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.170026+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:05.170135+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:05.170190+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:05.170431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.170492+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.170525+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:05.170537+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:05.170590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.170843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.171178+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.189810+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.298393+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.298752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.316666+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:05.577931+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:06.168617+00:00", "trade", 15.21, 276.0]
["2026-09-16T14:26:06.555855+00:00", "trade", 15.2074, 50.0]
["2026-09-16T14:26:06.555939+00:00", "trade", 15.2099, 100.0]
["2026-09-16T14:26:06.839364+00:00", "trade", 15.2158, 2.0]
["2026-09-16T14:26:06.947912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:06.947935+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:06.948367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:06.948641+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:07.092375+00:00", "trade", 15.2157, 100.0]
["2026-09-16T14:26:07.123207+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:07.452389+00:00", "trade", 15.194, 10.0]
["2026-09-16T14:26:07.453148+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:26:07.455284+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:26:07.847217+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:07.857141+00:00", "trade", 15.205, 66.0]
["2026-09-16T14:26:08.150682+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:08.150741+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.150752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.150786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.150823+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.150870+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151155+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:08.151163+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:08.151181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151269+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151619+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.151659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.172668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.173350+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.190898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.191292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.307333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.597950+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.598426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.715698+00:00", "trade", 15.205, 69.0]
["2026-09-16T14:26:08.715753+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.716145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.716152+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.716613+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.718131+00:00", "trade", 15.205, 31.0]
["2026-09-16T14:26:08.718528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:08.722007+00:00", "trade", 15.205, 59.0]
["2026-09-16T14:26:08.898243+00:00", "trade", 15.215, 13.0]
["2026-09-16T14:26:08.899493+00:00", "trade", 15.2156, 16.0]
["2026-09-16T14:26:09.227324+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.227470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.227723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.227814+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.235438+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.235536+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.235541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.235840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.675816+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.675922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.733701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.796790+00:00", "trade", 15.2088, 1.0]
["2026-09-16T14:26:09.797552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.797643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.798473+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.798549+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.886430+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.886894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.887254+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.887637+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.975022+00:00", "trade", 15.205, 110.0]
["2026-09-16T14:26:09.975026+00:00", "trade", 15.205, 90.0]
["2026-09-16T14:26:09.975368+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.975525+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.975535+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.975760+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:09.975977+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:10.007847+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:10.388992+00:00", "trade", 15.205, 30.0]
["2026-09-16T14:26:10.739668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:10.840247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:11.147961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:11.250790+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:12.155938+00:00", "trade", 15.2086, 2.0]
["2026-09-16T14:26:12.383992+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:13.014986+00:00", "trade", 15.2087, 13.0]
["2026-09-16T14:26:13.016857+00:00", "trade", 15.2059, 2.0]
["2026-09-16T14:26:13.188614+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.272277+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.273006+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.273017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.273034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.273476+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.274669+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.274705+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.274713+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.275245+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.281011+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.281482+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.281936+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.306052+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.306377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.376911+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:13.377352+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.377845+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:13.667040+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:14.849094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.057766+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.186081+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.186175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.478932+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:26:15.562416+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.562793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.562857+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.565642+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.639605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:15.981843+00:00", "trade", 15.205, 1000.0]
["2026-09-16T14:26:16.009623+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:16.009628+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:16.009689+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:16.009691+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:16.009933+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:16.010073+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:16.010748+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:16.178944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:17.058379+00:00", "trade", 15.2197, 100.0]
["2026-09-16T14:26:17.339587+00:00", "trade", 15.2062, 1500.0]
["2026-09-16T14:26:17.430091+00:00", "trade", 15.205, 9.0]
["2026-09-16T14:26:18.806378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.806455+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.806840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.806935+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.815747+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.884690+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:18.928601+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:18.929329+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.930492+00:00", "trade", 15.2, 2400.0]
["2026-09-16T14:26:18.931194+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.931255+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.931654+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.931665+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.932234+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.959650+00:00", "trade", 15.205, 300.0]
["2026-09-16T14:26:18.961048+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.961794+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.961801+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:18.963023+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.086708+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.087391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.088021+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.089010+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.243437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.243447+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.578907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.579359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.579479+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.838112+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:19.838701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.838846+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.839006+00:00", "trade", 15.21, 99.0]
["2026-09-16T14:26:19.839094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.839596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:19.969981+00:00", "trade", 15.2198, 100.0]
["2026-09-16T14:26:20.438916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.497815+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.524343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.525478+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.525577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.526275+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.593198+00:00", "trade", 15.2081, 2.0]
["2026-09-16T14:26:20.593991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.594064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.594642+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.663413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.837049+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:20.861296+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.013304+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.014579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.015830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.350544+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.375681+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.442677+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:21.617032+00:00", "trade", 15.2198, 2.0]
["2026-09-16T14:26:21.692671+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:21.844180+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.255975+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.256029+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.256071+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.256078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.256480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.256547+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.256565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.354853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.608138+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.885621+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.885794+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.885802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.886166+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:22.904766+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:26:22.905127+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:26:22.905875+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.116483+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.117343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.306702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.307653+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.316597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.317569+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.371840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.559172+00:00", "trade", 15.2099, 500.0]
["2026-09-16T14:26:23.569574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569580+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569622+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569640+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:23.569643+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:26:23.569643+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:23.569643+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:23.569644+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569644+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569647+00:00", "trade", 15.21, 1000.0]
["2026-09-16T14:26:23.569649+00:00", "trade", 15.21, 187.0]
["2026-09-16T14:26:23.569671+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.569725+00:00", "trade", 15.21, 113.0]
["2026-09-16T14:26:23.570010+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.570019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.570037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.570145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.573698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.653635+00:00", "trade", 15.2197, 12.0]
["2026-09-16T14:26:23.670332+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:23.980712+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616832+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616833+00:00", "trade", 15.21, 92.0]
["2026-09-16T14:26:25.616854+00:00", "trade", 15.21, 108.0]
["2026-09-16T14:26:25.616855+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:25.616855+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616857+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:26:25.616858+00:00", "trade", 15.21, 64.0]
["2026-09-16T14:26:25.616861+00:00", "trade", 15.21, 59.0]
["2026-09-16T14:26:25.616863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616929+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616937+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616948+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:26:25.616951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616958+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616968+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:26:25.616975+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616983+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:25.616989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:25.616993+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:25.616993+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:26:25.616996+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617004+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617011+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617033+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617041+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617048+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617051+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:25.617056+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617070+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617087+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617111+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617118+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617125+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617231+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617252+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617288+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617465+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617471+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617490+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617499+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617506+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:26:25.617631+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617893+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617906+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.617939+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.618010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.618059+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.618084+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.618851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.620948+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.621358+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.622206+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.622530+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.661217+00:00", "trade", 15.215, 120.0]
["2026-09-16T14:26:25.667622+00:00", "trade", 15.215, 120.0]
["2026-09-16T14:26:25.667975+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.686757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.754103+00:00", "trade", 15.215, 37.0]
["2026-09-16T14:26:25.830524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.830619+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.831069+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:25.831076+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.000885+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.008732+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.087393+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.193031+00:00", "trade", 15.1947, 11.0]
["2026-09-16T14:26:26.193819+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.456238+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.456997+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.617477+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.666692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.775203+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:26.775913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:27.010226+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:26:27.010954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:27.011223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:27.367077+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:27.526166+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:26:27.526175+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:27.526191+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:27.711618+00:00", "trade", 15.2197, 11.0]
["2026-09-16T14:26:28.643693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:28.644630+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:28.650533+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:28.651135+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:28.725103+00:00", "trade", 15.2198, 11.0]
["2026-09-16T14:26:28.834952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:29.033362+00:00", "trade", 15.2136, 2.0]
["2026-09-16T14:26:29.325731+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:26:29.750077+00:00", "trade", 15.2198, 11.0]
["2026-09-16T14:26:30.402417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.402487+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.402739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.402760+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.403192+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.411575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.411576+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.412250+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.413163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.413706+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.502778+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.556516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.556632+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.649653+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.649786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.650010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.868565+00:00", "trade", 15.2127, 300.0]
["2026-09-16T14:26:30.871312+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:26:30.871922+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.872103+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.872119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.872122+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.927435+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.928121+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.947877+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:30.949676+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.082532+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.258248+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452395+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452420+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452441+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452454+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452461+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:31.452476+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452482+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:31.452482+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452484+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:31.452484+00:00", "trade", 15.21, 65.0]
["2026-09-16T14:26:31.452484+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452489+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452495+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:26:31.452495+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452500+00:00", "trade", 15.21, 31.0]
["2026-09-16T14:26:31.452507+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:31.452518+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452525+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452531+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452538+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452551+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452563+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:26:31.452563+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:26:31.452565+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452571+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452572+00:00", "trade", 15.21, 35.0]
["2026-09-16T14:26:31.452572+00:00", "trade", 15.21, 140.0]
["2026-09-16T14:26:31.452572+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:26:31.452572+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452578+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452584+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452603+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:31.452716+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.452723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.452912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.452926+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.452981+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.453105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.453231+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.453320+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.454281+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:26:31.456292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.457207+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.457860+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.458308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.462837+00:00", "trade", 15.21, 135.0]
["2026-09-16T14:26:31.463613+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.485465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.485521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.486156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.495533+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:31.510523+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.510591+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:31.510591+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.510749+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:31.511136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.511148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.511174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.537095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.544556+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:31.732232+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.787999+00:00", "trade", 15.2198, 6.0]
["2026-09-16T14:26:31.788051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.788118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.789639+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.944744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.945493+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:31.945844+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:32.186309+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:32.191843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:32.460968+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:32.517333+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:32.517422+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:32.524114+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:32.529426+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:32.575521+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:26:32.576298+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:32.961790+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:33.334942+00:00", "trade", 15.2198, 5.0]
["2026-09-16T14:26:33.748435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:33.754851+00:00", "trade", 15.1949, 18.0]
["2026-09-16T14:26:33.899328+00:00", "trade", 15.2025, 1.0]
["2026-09-16T14:26:34.096962+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.097380+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.097512+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.097850+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.099698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.355781+00:00", "trade", 15.2198, 1.0]
["2026-09-16T14:26:34.356570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.466113+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:34.667848+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.673478+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:35.682749+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:26:35.682756+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:35.682910+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.683176+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.683219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.683646+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.683660+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.831955+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.832068+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.832281+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.832612+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.832714+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.833056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:35.833144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.143421+00:00", "trade", 15.2215, 2.0]
["2026-09-16T14:26:36.144186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439894+00:00", "trade", 15.21, 31.0]
["2026-09-16T14:26:36.439902+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:36.439907+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:26:36.439911+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439915+00:00", "trade", 15.21, 158.0]
["2026-09-16T14:26:36.439918+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439924+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439931+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439947+00:00", "trade", 15.205, 13.0]
["2026-09-16T14:26:36.439951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.439979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:26:36.440107+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440114+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440121+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440128+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440142+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440149+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440156+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440162+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440169+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440176+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440195+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:26:36.440196+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:26:36.440197+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:36.440197+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440235+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:26:36.440374+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440473+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:26:36.440474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440602+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440608+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440698+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:36.440743+00:00", "trade", 15.215, 4.0]
["2026-09-16T14:26:36.440753+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440795+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440802+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440816+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440823+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440844+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440857+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440870+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.440877+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.441102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.441110+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.441554+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.442110+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.442172+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.443563+00:00", "trade", 15.215, 15.0]
["2026-09-16T14:26:36.443751+00:00", "trade", 15.215, 59.0]
["2026-09-16T14:26:36.443873+00:00", "trade", 15.215, 600.0]
["2026-09-16T14:26:36.445368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.473956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.473981+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.473988+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.474899+00:00", "trade", 15.215, 68.0]
["2026-09-16T14:26:36.476545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.478665+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:26:36.491891+00:00", "trade", 15.215, 68.0]
["2026-09-16T14:26:36.533000+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:26:36.571700+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:26:36.593829+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.594045+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.876062+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.888687+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.889208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.889270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.889316+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.889608+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:26:36.889757+00:00", "trade", 15.215, 190.0]
["2026-09-16T14:26:36.890173+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.895543+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.902169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:36.923031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.182169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.195634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.347656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.347703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.356407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.505132+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:37.505133+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:37.505256+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:37.505261+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:37.505263+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:37.505584+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:37.507120+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:26:37.539482+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.541796+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.567580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.567841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.825841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:37.826486+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.167190+00:00", "trade", 15.2214, 1.0]
["2026-09-16T14:26:38.167990+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:38.187184+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.187643+00:00", "trade", 15.215, 494.0]
["2026-09-16T14:26:38.187680+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:38.195769+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.197150+00:00", "trade", 15.215, 350.0]
["2026-09-16T14:26:38.197334+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.199222+00:00", "trade", 15.215, 350.0]
["2026-09-16T14:26:38.199637+00:00", "trade", 15.215, 50.0]
["2026-09-16T14:26:38.200807+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.201490+00:00", "trade", 15.215, 350.0]
["2026-09-16T14:26:38.208856+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.209250+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.216057+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.220142+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.220987+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.226442+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:38.366691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:38.992294+00:00", "trade", 15.1951, 100.0]
["2026-09-16T14:26:39.362884+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.363264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.363669+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.363842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.364244+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.369483+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.369976+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.505498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:39.614513+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:40.047865+00:00", "trade", 15.2213, 1.0]
["2026-09-16T14:26:40.048997+00:00", "trade", 15.215, 350.0]
["2026-09-16T14:26:40.175366+00:00", "trade", 15.2096, 42.0]
["2026-09-16T14:26:41.058986+00:00", "trade", 15.2213, 1.0]
["2026-09-16T14:26:41.423735+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:41.423788+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:41.424167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:41.424693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:41.440053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:41.530444+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:41.531472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:42.298563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:42.513567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:42.514849+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:42.514929+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.015954+00:00", "trade", 15.2125, 5.0]
["2026-09-16T14:26:43.017135+00:00", "trade", 15.215, 350.0]
["2026-09-16T14:26:43.018482+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:43.018544+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:43.088795+00:00", "trade", 15.2213, 1.0]
["2026-09-16T14:26:43.515539+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.515677+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.515745+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516228+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516300+00:00", "trade", 15.215, 600.0]
["2026-09-16T14:26:43.516347+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516704+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516777+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.516816+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:43.517203+00:00", "trade", 15.215, 119.0]
["2026-09-16T14:26:43.526340+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.566692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:43.623257+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:44.517233+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:26:45.215543+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:45.443092+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:26:45.511611+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:26:46.644235+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:46.950411+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:46.951379+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:47.368519+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:47.609448+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:47.781417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.114801+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:26:48.128630+00:00", "trade", 15.22, 47.0]
["2026-09-16T14:26:48.474129+00:00", "trade", 15.215, 328.0]
["2026-09-16T14:26:48.477170+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:26:48.858718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.858887+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.859172+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.867818+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.868523+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.878544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.927506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.927550+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:48.927774+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:49.095096+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:49.185448+00:00", "trade", 15.215, 400.0]
["2026-09-16T14:26:49.966693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.033300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.050483+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.050987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.518069+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.518528+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.518551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.783667+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.783777+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.783789+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.825754+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:26:50.826235+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.826297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:50.885823+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:51.026923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:51.027310+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:51.027364+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:51.027710+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:51.027773+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:51.027834+00:00", "trade", 15.22, 16.0]
["2026-09-16T14:26:51.160589+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:51.161077+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:51.488143+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:51.488623+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:52.389076+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:26:52.400089+00:00", "trade", 15.215, 30.0]
["2026-09-16T14:26:52.638999+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:52.646910+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:26:52.670905+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:26:52.947590+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:52.948447+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653195+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653197+00:00", "trade", 15.22, 1800.0]
["2026-09-16T14:26:53.653198+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653202+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653202+00:00", "trade", 15.22, 32.0]
["2026-09-16T14:26:53.653203+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653204+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653253+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653286+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653304+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653307+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:26:53.653311+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653314+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653321+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653328+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653334+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653340+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653346+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653353+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653360+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653366+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653367+00:00", "trade", 15.22, 40.0]
["2026-09-16T14:26:53.653375+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653382+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653388+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653390+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:26:53.653392+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:26:53.653392+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:26:53.653392+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:26:53.653393+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653395+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653397+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:26:53.653403+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653416+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653431+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653438+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653444+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653503+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:26:53.653513+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.653534+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.653778+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.654016+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.654510+00:00", "trade", 15.225, 23.0]
["2026-09-16T14:26:53.654788+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.655278+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.657292+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.657329+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.658217+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.658706+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.664503+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.665123+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.672304+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.672324+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.672345+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.672350+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.672362+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.672369+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.672398+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.672687+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.690098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.690105+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793344+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793346+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:26:53.793374+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:26:53.793409+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793416+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793423+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793429+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793450+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793452+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793453+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793457+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793457+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:26:53.793458+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:26:53.793462+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:26:53.793462+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793471+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793478+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793479+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793484+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793486+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793506+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:26:53.793516+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793522+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793524+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793524+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793530+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793532+00:00", "trade", 15.23, 4350.0]
["2026-09-16T14:26:53.793534+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:26:53.793534+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793534+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:26:53.793535+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793538+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793545+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793549+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793550+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793555+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793555+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.793561+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793570+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793578+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793579+00:00", "trade", 15.23, 500.0]
["2026-09-16T14:26:53.793586+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793588+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793600+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793608+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793616+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793624+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793632+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:26:53.793641+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.793647+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.793686+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.793937+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.793957+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.793957+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.794173+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.794238+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.794410+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.794442+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.794486+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.794806+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.795274+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.795438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.796649+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.796659+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.797380+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.797393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.797668+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.797967+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.798889+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.800916+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.801786+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:26:53.801994+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.802057+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.802462+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:26:53.802536+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.806980+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:26:53.808324+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.812612+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:26:53.820878+00:00", "trade", 15.23, 90.0]
["2026-09-16T14:26:53.823818+00:00", "trade", 15.23, 12.0]
["2026-09-16T14:26:53.823856+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.823863+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.829423+00:00", "trade", 15.23, 223.0]
["2026-09-16T14:26:53.840107+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.843285+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.843292+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.843313+00:00", "trade", 15.23, 65.0]
["2026-09-16T14:26:53.843363+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.843397+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.843819+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.844650+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.847001+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.983262+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.983278+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.992465+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:53.992578+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:54.221175+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:54.310719+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:54.926349+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:26:54.927132+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:54.933068+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:26:54.944245+00:00", "trade", 15.235, 182.0]
["2026-09-16T14:26:55.687139+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:55.793038+00:00", "trade", 15.2301, 7.0]
["2026-09-16T14:26:56.095646+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:26:56.541057+00:00", "trade", 15.2398, 10.0]
["2026-09-16T14:26:56.697664+00:00", "trade", 15.1962, 10.0]
["2026-09-16T14:26:56.774126+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:56.774999+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:56.801620+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.789406+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.789801+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.789995+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.790732+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.990448+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.991258+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.991299+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.991307+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:57.991723+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.234263+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.273304+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.620438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.643630+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.643748+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.847745+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.847755+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.848253+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.848267+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:58.850905+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:59.412338+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:26:59.413144+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:26:59.744551+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:27:00.161424+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.161721+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.161846+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.161853+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.164154+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386040+00:00", "trade", 15.2382, 100.0]
["2026-09-16T14:27:00.386288+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386291+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:00.386417+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:27:00.386418+00:00", "trade", 15.24, 99.0]
["2026-09-16T14:27:00.386479+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386485+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386499+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386506+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386545+00:00", "trade", 15.24, 101.0]
["2026-09-16T14:27:00.386545+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:27:00.386547+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:27:00.386548+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:00.386552+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:00.386552+00:00", "trade", 15.24, 12.0]
["2026-09-16T14:27:00.386633+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386640+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386661+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386693+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386702+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386764+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386915+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.386936+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.387289+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.387595+00:00", "trade", 15.24, 50.0]
["2026-09-16T14:27:00.399260+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.418151+00:00", "trade", 15.24, 3.0]
["2026-09-16T14:27:00.419014+00:00", "trade", 15.24, 2.0]
["2026-09-16T14:27:00.419016+00:00", "trade", 15.24, 3.0]
["2026-09-16T14:27:00.419045+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.419052+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.419066+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.438428+00:00", "trade", 15.2395, 2.0]
["2026-09-16T14:27:00.438471+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.438479+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.439164+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.507660+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.507723+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.627226+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:27:00.627926+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.699470+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:00.945356+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:01.120803+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:01.358932+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:01.387001+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:27:01.463179+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:01.545359+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:01.654801+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:27:01.772978+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:01.781253+00:00", "trade", 15.24, 2.0]
["2026-09-16T14:27:01.781286+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:27:01.802654+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:27:01.802658+00:00", "trade", 15.235, 177.0]
["2026-09-16T14:27:01.802661+00:00", "trade", 15.235, 23.0]
["2026-09-16T14:27:01.803091+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.519712+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.526931+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527228+00:00", "trade", 15.24, 97.0]
["2026-09-16T14:27:02.527229+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:27:02.527310+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527322+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527329+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527331+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527332+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:02.527334+00:00", "trade", 15.24, 600.0]
["2026-09-16T14:27:02.527337+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:02.527339+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:02.527339+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527343+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527347+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527357+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527364+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527371+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:02.527377+00:00", "trade", 15.24, 26.0]
["2026-09-16T14:27:02.527379+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527387+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527394+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527401+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527407+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527415+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527421+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527427+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527434+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527448+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:27:02.527449+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527455+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527463+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527469+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527476+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527482+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527489+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527496+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527502+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527508+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527515+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527523+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527530+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527629+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527852+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527858+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527879+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527900+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.527907+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.528064+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.528267+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.529617+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:02.529945+00:00", "trade", 15.24, 81.0]
["2026-09-16T14:27:02.751038+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.751264+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.751533+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.751551+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.781063+00:00", "trade", 15.245, 81.0]
["2026-09-16T14:27:02.853527+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.873466+00:00", "trade", 15.1964, 100.0]
["2026-09-16T14:27:02.874218+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:02.922233+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.019234+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.019804+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.020060+00:00", "trade", 15.25, 1000.0]
["2026-09-16T14:27:03.020122+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:27:03.020912+00:00", "trade", 15.25, 3800.0]
["2026-09-16T14:27:03.021078+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:27:03.021078+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021079+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021081+00:00", "trade", 15.25, 1000.0]
["2026-09-16T14:27:03.021082+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021085+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021086+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021086+00:00", "trade", 15.25, 3000.0]
["2026-09-16T14:27:03.021088+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021091+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021092+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021093+00:00", "trade", 15.25, 1755.0]
["2026-09-16T14:27:03.021098+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021105+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021138+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021145+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021152+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021159+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021166+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021173+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021179+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021185+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021191+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021198+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021219+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021226+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021231+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021233+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021234+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021238+00:00", "trade", 15.25, 6.0]
["2026-09-16T14:27:03.021239+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021240+00:00", "trade", 15.25, 21.0]
["2026-09-16T14:27:03.021240+00:00", "trade", 15.25, 2000.0]
["2026-09-16T14:27:03.021241+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021243+00:00", "trade", 15.25, 1100.0]
["2026-09-16T14:27:03.021247+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021255+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021255+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021259+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021260+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021260+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:27:03.021261+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021263+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021267+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021271+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021274+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021281+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021282+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021285+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021294+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:27:03.021294+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021306+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:27:03.021317+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:27:03.021319+00:00", "trade", 15.25, 1662.0]
["2026-09-16T14:27:03.021332+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021340+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021345+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021354+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021378+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021393+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021426+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021434+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021435+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:27:03.021477+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021481+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021482+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021483+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021486+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:27:03.021486+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021487+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021489+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021490+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021493+00:00", "trade", 15.25, 13.0]
["2026-09-16T14:27:03.021493+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021493+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021494+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021496+00:00", "trade", 15.25, 150.0]
["2026-09-16T14:27:03.021496+00:00", "trade", 15.25, 1000.0]
["2026-09-16T14:27:03.021497+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021501+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021501+00:00", "trade", 15.25, 1532.0]
["2026-09-16T14:27:03.021504+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021509+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021511+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021518+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021533+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021536+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021557+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021559+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021572+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021583+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021586+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021608+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021615+00:00", "trade", 15.25, 29.0]
["2026-09-16T14:27:03.021615+00:00", "trade", 15.25, 65.0]
["2026-09-16T14:27:03.021615+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021623+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021631+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021637+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021645+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021653+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021683+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021686+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021686+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021686+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021687+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021695+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021718+00:00", "trade", 15.2464, 55.0]
["2026-09-16T14:27:03.021722+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021742+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021749+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021755+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021771+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021781+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021781+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021783+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021784+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021784+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021787+00:00", "trade", 15.25, 1464.0]
["2026-09-16T14:27:03.021814+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021839+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021844+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.021846+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021854+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021862+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021870+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021889+00:00", "trade", 15.25, 51.0]
["2026-09-16T14:27:03.021889+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021895+00:00", "trade", 15.25, 49.0]
["2026-09-16T14:27:03.021896+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021903+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021941+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021979+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021991+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.021999+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022002+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:27:03.022002+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022007+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022009+00:00", "trade", 15.25, 166.0]
["2026-09-16T14:27:03.022013+00:00", "trade", 15.25, 29.0]
["2026-09-16T14:27:03.022014+00:00", "trade", 15.25, 94.0]
["2026-09-16T14:27:03.022047+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022090+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022110+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022119+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022167+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022188+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022190+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022192+00:00", "trade", 15.25, 94.0]
["2026-09-16T14:27:03.022208+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022208+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022210+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022211+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:27:03.022212+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022216+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:27:03.022216+00:00", "trade", 15.25, 1100.0]
["2026-09-16T14:27:03.022218+00:00", "trade", 15.25, 1500.0]
["2026-09-16T14:27:03.022218+00:00", "trade", 15.25, 217.0]
["2026-09-16T14:27:03.022249+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022261+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022306+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022367+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022373+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022380+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022419+00:00", "trade", 15.25, 56.0]
["2026-09-16T14:27:03.022421+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022449+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022459+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022529+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022576+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022582+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022623+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022788+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022823+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022831+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022977+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.022978+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022979+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.022980+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:27:03.022981+00:00", "trade", 15.25, 47.0]
["2026-09-16T14:27:03.022984+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.023167+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.023394+00:00", "trade", 15.245, 619.0]
["2026-09-16T14:27:03.023477+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:27:03.023650+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.023656+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027335+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027336+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027337+00:00", "trade", 15.25, 29.0]
["2026-09-16T14:27:03.027339+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027342+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027343+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027345+00:00", "trade", 15.25, 264.0]
["2026-09-16T14:27:03.027417+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:27:03.027417+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027424+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027426+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027427+00:00", "trade", 15.25, 20.0]
["2026-09-16T14:27:03.027431+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027437+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027443+00:00", "trade", 15.25, 65.0]
["2026-09-16T14:27:03.027443+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027443+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027443+00:00", "trade", 15.25, 26.0]
["2026-09-16T14:27:03.027443+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027450+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027457+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027463+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027470+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027509+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027578+00:00", "trade", 15.25, 52.0]
["2026-09-16T14:27:03.027613+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027636+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027650+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027713+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027718+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:27:03.027718+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:27:03.027718+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027719+00:00", "trade", 15.25, 125.0]
["2026-09-16T14:27:03.027720+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027722+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027722+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027730+00:00", "trade", 15.25, 85.0]
["2026-09-16T14:27:03.027806+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027815+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027820+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.027826+00:00", "trade", 15.25, 1200.0]
["2026-09-16T14:27:03.027831+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:27:03.027835+00:00", "trade", 15.25, 950.0]
["2026-09-16T14:27:03.027836+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027867+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027912+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.027937+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028123+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028213+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028271+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028307+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028372+00:00", "trade", 15.2494, 50.0]
["2026-09-16T14:27:03.028398+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028413+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028442+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028610+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.028668+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.029102+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.029105+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.031743+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.032480+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.033472+00:00", "trade", 15.245, 150.0]
["2026-09-16T14:27:03.033552+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033554+00:00", "trade", 15.245, 120.0]
["2026-09-16T14:27:03.033560+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033566+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033566+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033566+00:00", "trade", 15.25, 20.0]
["2026-09-16T14:27:03.033567+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033616+00:00", "trade", 15.245, 80.0]
["2026-09-16T14:27:03.033699+00:00", "trade", 15.25, 2.0]
["2026-09-16T14:27:03.033762+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:27:03.033768+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.033781+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.033850+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:27:03.033850+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033851+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033851+00:00", "trade", 15.25, 250.0]
["2026-09-16T14:27:03.033853+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033853+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:27:03.033951+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033960+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:27:03.033977+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:27:03.033981+00:00", "trade", 15.25, 1000.0]
["2026-09-16T14:27:03.033985+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.033986+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.033994+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.034002+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.034006+00:00", "trade", 15.25, 900.0]
["2026-09-16T14:27:03.034010+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034032+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034035+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034058+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034069+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:27:03.034071+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034083+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034091+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034145+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034191+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034264+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034315+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034322+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034420+00:00", "trade", 15.25, 43.0]
["2026-09-16T14:27:03.034454+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034460+00:00", "trade", 15.25, 57.0]
["2026-09-16T14:27:03.034460+00:00", "trade", 15.25, 60.0]
["2026-09-16T14:27:03.034471+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034499+00:00", "trade", 15.25, 60.0]
["2026-09-16T14:27:03.034559+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034579+00:00", "trade", 15.25, 40.0]
["2026-09-16T14:27:03.034658+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034678+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:27:03.034870+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.034884+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.035292+00:00", "trade", 15.2498, 50.0]
["2026-09-16T14:27:03.035388+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.039551+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.039552+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:27:03.039633+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.039637+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:27:03.039638+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.039642+00:00", "trade", 15.25, 20.0]
["2026-09-16T14:27:03.039643+00:00", "trade", 15.25, 80.0]
["2026-09-16T14:27:03.039644+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.039644+00:00", "trade", 15.25, 18.0]
["2026-09-16T14:27:03.039741+00:00", "trade", 15.25, 99.0]
["2026-09-16T14:27:03.039930+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.039930+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:27:03.039940+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.039941+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:27:03.040009+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.040032+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040038+00:00", "trade", 15.25, 1100.0]
["2026-09-16T14:27:03.040043+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:27:03.040048+00:00", "trade", 15.25, 590.0]
["2026-09-16T14:27:03.040057+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.040059+00:00", "trade", 15.25, 10050.0]
["2026-09-16T14:27:03.040065+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040078+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040302+00:00", "trade", 15.25, 62.0]
["2026-09-16T14:27:03.040330+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040331+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.040342+00:00", "trade", 15.25, 38.0]
["2026-09-16T14:27:03.040342+00:00", "trade", 15.25, 60.0]
["2026-09-16T14:27:03.040342+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.040461+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.040480+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040487+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040493+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040500+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040518+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040525+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040678+00:00", "trade", 15.25, 78.0]
["2026-09-16T14:27:03.040717+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040723+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040775+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040917+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.040927+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041013+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041412+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041418+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041517+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.041517+00:00", "trade", 15.25, 59.0]
["2026-09-16T14:27:03.041517+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:27:03.041570+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041583+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041601+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041608+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041646+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041694+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.041916+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.042032+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.044426+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.045953+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.046079+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:27:03.046090+00:00", "trade", 15.25, 1135.0]
["2026-09-16T14:27:03.046095+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.046530+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.046560+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.053866+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.053880+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.075013+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.111406+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:27:03.111470+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:27:03.114912+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:27:03.114914+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:27:03.114969+00:00", "trade", 15.24, 400.0]
["2026-09-16T14:27:03.114970+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.114971+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:03.114972+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.114976+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:27:03.115000+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115007+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:27:03.115023+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:27:03.115024+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:27:03.115041+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115047+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115054+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115058+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115061+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115068+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115075+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115089+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115096+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115103+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115110+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115117+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115123+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115207+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115207+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:03.115243+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115284+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115311+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115314+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115330+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115347+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:03.115368+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115371+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:03.115371+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115371+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115375+00:00", "trade", 15.24, 124.0]
["2026-09-16T14:27:03.115377+00:00", "trade", 15.24, 14.0]
["2026-09-16T14:27:03.115379+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115386+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115400+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:03.115417+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:27:03.115420+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115425+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115430+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:27:03.115435+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115443+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115450+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:27:03.115453+00:00", "trade", 15.24, 1000.0]
["2026-09-16T14:27:03.115458+00:00", "trade", 15.24, 800.0]
["2026-09-16T14:27:03.115459+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:27:03.115463+00:00", "trade", 15.24, 1100.0]
["2026-09-16T14:27:03.115517+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115524+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115532+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115568+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115583+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115598+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115609+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115637+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115704+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115753+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115760+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115806+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115856+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115876+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115933+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.115990+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.116026+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.116050+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.116088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.116113+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.116116+00:00", "trade", 15.2425, 56.0]
["2026-09-16T14:27:03.116133+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.117099+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.120793+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.125858+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.126169+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.145962+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:27:03.146686+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.146712+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.147023+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.147102+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.147127+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.147199+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.148702+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.169912+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:27:03.169978+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:27:03.215906+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.223350+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.223653+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:27:03.223786+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:27:03.224068+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:27:03.224112+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224213+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:27:03.224404+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:27:03.224406+00:00", "trade", 15.23, 1700.0]
["2026-09-16T14:27:03.224407+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.224408+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224412+00:00", "trade", 15.23, 140.0]
["2026-09-16T14:27:03.224412+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224413+00:00", "trade", 15.23, 360.0]
["2026-09-16T14:27:03.224437+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224491+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224507+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224509+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:27:03.224512+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:27:03.224514+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.224514+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224516+00:00", "trade", 15.23, 120.0]
["2026-09-16T14:27:03.224518+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224520+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224532+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224538+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224551+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224566+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224682+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224682+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.224719+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224726+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224741+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224748+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224816+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224819+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.224819+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.224820+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224822+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224849+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:27:03.224852+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224854+00:00", "trade", 15.23, 136.0]
["2026-09-16T14:27:03.224854+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224856+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224857+00:00", "trade", 15.23, 925.0]
["2026-09-16T14:27:03.224857+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224859+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224862+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224862+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224863+00:00", "trade", 15.23, 1300.0]
["2026-09-16T14:27:03.224871+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.224886+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224891+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.224901+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:27:03.224901+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224906+00:00", "trade", 15.23, 27.0]
["2026-09-16T14:27:03.224920+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224941+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224949+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224963+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224984+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.224992+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:27:03.225043+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:27:03.225052+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225053+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225062+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225070+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225078+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225085+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225092+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225106+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225139+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225147+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225201+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225278+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225286+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225436+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225506+00:00", "trade", 15.2305, 52.0]
["2026-09-16T14:27:03.225545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225661+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225680+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.225783+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.226254+00:00", "trade", 15.23, 31.0]
["2026-09-16T14:27:03.226467+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.229408+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.255427+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.293756+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.293891+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:27:03.293923+00:00", "trade", 15.23, 93.0]
["2026-09-16T14:27:03.293938+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.294025+00:00", "trade", 15.2275, 100.0]
["2026-09-16T14:27:03.294088+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.294445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.294971+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.295347+00:00", "trade", 15.23, 47.0]
["2026-09-16T14:27:03.297407+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.297838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.297850+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.298315+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:27:03.300177+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.324600+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.325469+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.325522+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.330585+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:27:03.336405+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.336828+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.336885+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.339939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.364493+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:27:03.450403+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.451089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.554740+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.568475+00:00", "trade", 15.22, 101.0]
["2026-09-16T14:27:03.569205+00:00", "trade", 15.22, 2500.0]
["2026-09-16T14:27:03.569207+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569209+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569210+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569229+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569236+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569238+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569246+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569250+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569257+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569274+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569281+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569288+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569295+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569301+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569307+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569308+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569310+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569312+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:27:03.569322+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569328+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569331+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569336+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569343+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569345+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569346+00:00", "trade", 15.22, 34.0]
["2026-09-16T14:27:03.569346+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:03.569357+00:00", "trade", 15.22, 3.0]
["2026-09-16T14:27:03.569357+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569364+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569371+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569378+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569384+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569391+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:03.569498+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:27:03.569502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569511+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569519+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569525+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569533+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569546+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569581+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569587+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569594+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569789+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569829+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569896+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.569944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.570037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.570082+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.570102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.570180+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.570236+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.571798+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.575532+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.612598+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.612775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.612904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.612943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.613034+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.613155+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.614111+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.618502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.619291+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.619349+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.619417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.671210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.671594+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.671783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.672010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.672157+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.672166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.672215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.672222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.676943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.677784+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.678228+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.721836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.721844+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.721880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.721898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:03.738608+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.019631+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.213318+00:00", "trade", 15.22, 7.0]
["2026-09-16T14:27:04.215996+00:00", "trade", 15.2198, 7.0]
["2026-09-16T14:27:04.222560+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:04.222590+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:04.222601+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:04.222641+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:04.222653+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.222741+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.222817+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.223056+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.223159+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.223575+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.223632+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.223814+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.224351+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.255944+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:27:04.343942+00:00", "trade", 15.2227, 200.0]
["2026-09-16T14:27:04.532825+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.533267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.533285+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.533522+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.533534+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.534778+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.592453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.595018+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:04.595020+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:04.595087+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.595094+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:04.595334+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:04.595427+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:04.595431+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595436+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595443+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595450+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595457+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595482+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595723+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595778+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595801+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595833+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.595948+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.596015+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.596054+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.597602+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.598237+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:04.598346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.601560+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:27:04.632740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.896102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:04.947412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.001361+00:00", "trade", 15.2296, 3.0]
["2026-09-16T14:27:05.041987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.041992+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:05.041993+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.041997+00:00", "trade", 15.215, 108.0]
["2026-09-16T14:27:05.041998+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:27:05.042001+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042023+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:05.042041+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042048+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042055+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042077+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042089+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:27:05.042091+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042102+00:00", "trade", 15.215, 82.0]
["2026-09-16T14:27:05.042105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042113+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042138+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042144+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042153+00:00", "trade", 15.22, 53.0]
["2026-09-16T14:27:05.042153+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:05.042164+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:27:05.042195+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:05.042200+00:00", "trade", 15.22, 59.0]
["2026-09-16T14:27:05.042200+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:27:05.042200+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:27:05.042200+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:05.042207+00:00", "trade", 15.22, 69.0]
["2026-09-16T14:27:05.042287+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:27:05.042306+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:27:05.042312+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:27:05.042313+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042321+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042327+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042328+00:00", "trade", 15.22, 700.0]
["2026-09-16T14:27:05.042334+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042341+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042348+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042363+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042396+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042432+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042438+00:00", "trade", 15.22, 2000.0]
["2026-09-16T14:27:05.042439+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:27:05.042440+00:00", "trade", 15.22, 57.0]
["2026-09-16T14:27:05.042442+00:00", "trade", 15.22, 58.0]
["2026-09-16T14:27:05.042442+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042446+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:27:05.042446+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:05.042459+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042464+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042476+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042492+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042498+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042512+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042519+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042539+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042544+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042553+00:00", "trade", 15.22, 82.0]
["2026-09-16T14:27:05.042555+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:27:05.042563+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:05.042563+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042566+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042569+00:00", "trade", 15.22, 61.0]
["2026-09-16T14:27:05.042570+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042571+00:00", "trade", 15.22, 129.0]
["2026-09-16T14:27:05.042576+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042613+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042613+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042647+00:00", "trade", 15.2238, 50.0]
["2026-09-16T14:27:05.042664+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042668+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042676+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042699+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042712+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042730+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042755+00:00", "trade", 15.22, 220.0]
["2026-09-16T14:27:05.042769+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:27:05.042769+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042770+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:27:05.042771+00:00", "trade", 15.22, 29.0]
["2026-09-16T14:27:05.042776+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042783+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042791+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042843+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042863+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.042883+00:00", "trade", 15.22, 180.0]
["2026-09-16T14:27:05.042884+00:00", "trade", 15.22, 68.0]
["2026-09-16T14:27:05.042911+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:27:05.042914+00:00", "trade", 15.22, 186.0]
["2026-09-16T14:27:05.042914+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:27:05.042914+00:00", "trade", 15.22, 163.0]
["2026-09-16T14:27:05.042915+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042917+00:00", "trade", 15.22, 120.0]
["2026-09-16T14:27:05.042923+00:00", "trade", 15.22, 68.0]
["2026-09-16T14:27:05.042923+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:27:05.042934+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042939+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.042970+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:27:05.043061+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043069+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043097+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043120+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043152+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043202+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043252+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043316+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043342+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043349+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043548+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.043765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.047208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.047633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.048083+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.050751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.372108+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.536191+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:05.537094+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.043163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.049424+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.049529+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.237407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.292902+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.293821+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.676274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.676689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.676778+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.676785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:06.676836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.116451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.116706+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.116713+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.117068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.117538+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.126991+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.133551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.133936+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:07.555595+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.017521+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.017881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.018305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.056374+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.286976+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.287502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:08.995567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.139738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.156242+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.156290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.156307+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.220762+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.255940+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.410979+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.448696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.828810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.828881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.829484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.873816+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:27:09.874615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.874625+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:09.875444+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.032431+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.035231+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:27:10.119678+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:27:10.119754+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.120119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.120132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.139326+00:00", "trade", 15.215, 3.0]
["2026-09-16T14:27:10.175372+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.351003+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:10.526908+00:00", "trade", 15.215, 4.0]
["2026-09-16T14:27:11.054013+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.073168+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.073264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.283726+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:27:11.284236+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.284247+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.380782+00:00", "trade", 15.2248, 100.0]
["2026-09-16T14:27:11.381572+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.381601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.408408+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.563361+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.564234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:11.564335+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.013914+00:00", "trade", 15.215, 3.0]
["2026-09-16T14:27:12.022676+00:00", "trade", 15.2165, 2000.0]
["2026-09-16T14:27:12.023319+00:00", "trade", 15.2192, 57.0]
["2026-09-16T14:27:12.381076+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.381610+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.422220+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.467290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.467426+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.514826+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.562622+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.562636+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.563007+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.622656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.623116+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.623141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.623149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.623416+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:12.879799+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:13.021393+00:00", "trade", 15.2341, 3.0]
["2026-09-16T14:27:13.021845+00:00", "trade", 15.2341, 2.0]
["2026-09-16T14:27:13.037866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:13.038344+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:13.068253+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:13.102534+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:13.528734+00:00", "trade", 15.215, 15.0]
["2026-09-16T14:27:13.529617+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:13.888106+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.068164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.068623+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.073472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.246401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.698641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.744175+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:14.925923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:15.189159+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.262452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.359398+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.359405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.359496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.359621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.360054+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.397958+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:16.523069+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.283771+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.283776+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:27:17.284123+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.284227+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.284601+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.284604+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.285234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.285294+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.285317+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.285322+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.285359+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.285620+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.285645+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.285704+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.285720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.285837+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.286309+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.308164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.308902+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.327420+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.327783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.328233+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.331640+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:27:17.339538+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:27:17.339540+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339541+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:27:17.339542+00:00", "trade", 15.21, 1600.0]
["2026-09-16T14:27:17.339575+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339593+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:27:17.339598+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339600+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339607+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339608+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339611+00:00", "trade", 15.21, 1100.0]
["2026-09-16T14:27:17.339615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339632+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:27:17.339633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339679+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339735+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339792+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339796+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339803+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:27:17.339803+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339819+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339823+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339837+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:27:17.339880+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339889+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339893+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:17.339898+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339904+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339908+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:27:17.339908+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:27:17.339908+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:27:17.339908+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:27:17.339918+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339925+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339932+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339947+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339954+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339962+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339962+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339969+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:27:17.339983+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340016+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340068+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340151+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340190+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340302+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.340313+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340340+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340394+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.340428+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:27:17.340485+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:27:17.340513+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340568+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340936+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.340994+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.341056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.341161+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.342079+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.344258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.344310+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.344972+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.345454+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.355695+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:27:17.356372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.360714+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.365181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.729107+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.729117+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.729124+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.729210+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.729219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.866823+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.868877+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:17.869371+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:27:17.879253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:18.328806+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:18.329380+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:18.347962+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:27:18.347972+00:00", "trade", 15.205, 3.0]
["2026-09-16T14:27:18.348037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.063086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.083139+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:19.083674+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.083961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.098748+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:27:19.110771+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:27:19.111896+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.133263+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.268719+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.269369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.541626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.614334+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.679111+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.680202+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.680660+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.770179+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.916163+00:00", "trade", 15.21, 37.0]
["2026-09-16T14:27:19.916235+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.916252+00:00", "trade", 15.21, 163.0]
["2026-09-16T14:27:19.916253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.916264+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:19.916411+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.916572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.916667+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:27:19.916698+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:27:19.916773+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.920226+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.920497+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.920601+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.920614+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.999065+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:19.999070+00:00", "trade", 15.205, 177.0]
["2026-09-16T14:27:19.999072+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:27:19.999420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.999427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.999746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.999777+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:19.999908+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.000293+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.000315+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.000431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.000930+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:20.000961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.002038+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:20.002040+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:27:20.002415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.002431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.002964+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.083520+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:20.084238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.084938+00:00", "trade", 15.205, 23.0]
["2026-09-16T14:27:20.085590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.100379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.116418+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.143219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.143471+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.154431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.259330+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.363374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.363724+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.364672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.365079+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.553643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.554038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.554452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.554547+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.554943+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.588461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.710185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.867765+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:20.880062+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:27:21.118862+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.359166+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.359364+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.359789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.631371+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.631483+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.648051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.653234+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.681916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.681925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:21.770062+00:00", "trade", 15.2244, 100.0]
["2026-09-16T14:27:22.283020+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:27:22.283083+00:00", "trade", 15.205, 150.0]
["2026-09-16T14:27:22.283376+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:22.283638+00:00", "trade", 15.2098, 50.0]
["2026-09-16T14:27:22.354642+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:22.411042+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:27:22.411845+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:22.465385+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:22.555034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:22.919921+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:27:22.921244+00:00", "trade", 15.205, 97.0]
["2026-09-16T14:27:23.238925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:23.690633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:23.696526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:23.747237+00:00", "trade", 15.2296, 2.0]
["2026-09-16T14:27:24.263278+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.263389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.263396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.263868+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.276791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.287838+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:24.288331+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:27:24.288393+00:00", "trade", 15.205, 36.0]
["2026-09-16T14:27:24.288581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.310139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.324927+00:00", "trade", 15.205, 150.0]
["2026-09-16T14:27:24.327918+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.329202+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.536133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.763822+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.763994+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.765180+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.765270+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.765355+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.765369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.765395+00:00", "trade", 15.2, 2000.0]
["2026-09-16T14:27:24.766160+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:27:24.766161+00:00", "trade", 15.2, 24.0]
["2026-09-16T14:27:24.766462+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:24.766505+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:24.766534+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766541+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766545+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:27:24.766546+00:00", "trade", 15.2, 317.0]
["2026-09-16T14:27:24.766546+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766548+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766554+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:27:24.766555+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766562+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766570+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766578+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766584+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766591+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766611+00:00", "trade", 15.2, 608.0]
["2026-09-16T14:27:24.766612+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766613+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766623+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:27:24.766624+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:27:24.766627+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:27:24.766627+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:27:24.766630+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:27:24.766631+00:00", "trade", 15.2, 28.0]
["2026-09-16T14:27:24.766709+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:24.766889+00:00", "trade", 15.2, 131.0]
["2026-09-16T14:27:24.766890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.766890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.766906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.766909+00:00", "trade", 15.2, 69.0]
["2026-09-16T14:27:24.766919+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767341+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767384+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767434+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767476+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.767902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.768091+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.768384+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.770782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.771156+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.773913+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.776604+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:27:24.777033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.782529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.782571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:24.867648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:25.482521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:25.518745+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:25.696254+00:00", "trade", 15.224, 22.0]
["2026-09-16T14:27:25.813854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.105062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.133244+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:26.133249+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:26.139139+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.139641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.206845+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:27:26.384679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.385212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.385309+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.432172+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.536256+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.536661+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.597370+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.790324+00:00", "trade", 15.1975, 17.0]
["2026-09-16T14:27:26.791115+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.791125+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.791601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.807907+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:27:26.807974+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:26.808242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.808648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.808666+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.808743+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.808775+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:26.809140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.809153+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.809186+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.809650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.833198+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.833676+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.834006+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:26.837182+00:00", "trade", 15.19, 183.0]
["2026-09-16T14:27:26.837270+00:00", "trade", 15.19, 31.0]
["2026-09-16T14:27:26.837275+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:26.837284+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:26.837297+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837305+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837311+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837314+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:26.837318+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837334+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837340+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837347+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837361+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:26.837361+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837462+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837467+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837480+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837486+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:26.837554+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:27:26.837555+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:27:26.837569+00:00", "trade", 15.19, 15.0]
["2026-09-16T14:27:26.837574+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:26.837574+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837577+00:00", "trade", 15.19, 15.0]
["2026-09-16T14:27:26.837588+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:26.837589+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:27:26.837601+00:00", "trade", 15.19, 182.0]
["2026-09-16T14:27:26.837626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837686+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837713+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837741+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837762+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837770+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837853+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837897+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.837958+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.838014+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.838044+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.839388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.842767+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.847023+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.848557+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.848834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.848907+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.849740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.849832+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:26.850060+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:26.850076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.867992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:26.868659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.176726+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.176958+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177231+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177254+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177477+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.177912+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.178369+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.180256+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.180694+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.186883+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.685683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.686964+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.699265+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.699616+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.701506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.704115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.704560+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.709535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.748645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.748695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.749790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.749984+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.758601+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.759048+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:27.759066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.042809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.043943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.043954+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.044212+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.044687+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.052746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.053201+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.053645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.092139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.125071+00:00", "trade", 15.2026, 100.0]
["2026-09-16T14:27:28.172877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:28.307797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:30.082875+00:00", "trade", 15.1886, 90.0]
["2026-09-16T14:27:30.635405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:30.635832+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:30.763525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:31.138085+00:00", "trade", 15.2328, 1.0]
["2026-09-16T14:27:31.339380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.105529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.105956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.107003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.107495+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.107520+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.107535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.107555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.109446+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.109885+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.116925+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.118415+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.121255+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:27:32.152311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.431629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.742004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.962799+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963021+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963036+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963079+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963087+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963100+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963107+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:32.963108+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963121+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963133+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:27:32.963136+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:32.963136+00:00", "trade", 15.19, 495.0]
["2026-09-16T14:27:32.963137+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:27:32.963156+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963157+00:00", "trade", 15.19, 17.0]
["2026-09-16T14:27:32.963222+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963226+00:00", "trade", 15.19, 166.0]
["2026-09-16T14:27:32.963268+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963289+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963326+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963433+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963483+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963646+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963696+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.963771+00:00", "trade", 15.1954, 51.0]
["2026-09-16T14:27:32.964447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.964834+00:00", "trade", 15.19, 27.0]
["2026-09-16T14:27:32.973467+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:32.973839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:33.033371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:33.099839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:33.373117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:33.373581+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:33.581365+00:00", "trade", 15.2282, 4.0]
["2026-09-16T14:27:35.813313+00:00", "trade", 15.2027, 100.0]
["2026-09-16T14:27:35.814420+00:00", "trade", 15.2027, 1.0]
["2026-09-16T14:27:35.815407+00:00", "trade", 15.2027, 28.0]
["2026-09-16T14:27:36.680304+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:27:37.022325+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.063212+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065081+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065802+00:00", "trade", 15.19, 63.0]
["2026-09-16T14:27:37.065803+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:37.065805+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:37.065806+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:27:37.065849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065857+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065872+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065880+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065895+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.065910+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.066037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.066067+00:00", "trade", 15.19, 247.0]
["2026-09-16T14:27:37.066078+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.066086+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:37.066116+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:37.066177+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066187+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066195+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066202+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066208+00:00", "trade", 15.19, 253.0]
["2026-09-16T14:27:37.066210+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066210+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066219+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066229+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066236+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066244+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066251+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066259+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066266+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066274+00:00", "trade", 15.19, 166.0]
["2026-09-16T14:27:37.066275+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:37.066276+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066284+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066290+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066540+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066548+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.066649+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.067001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.067358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.067453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.067458+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:37.067549+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:27:37.067841+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.070080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.070455+00:00", "trade", 15.195, 20.0]
["2026-09-16T14:27:37.070475+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.070843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.072013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.072064+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.072874+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.092420+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.099863+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.099890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.170716+00:00", "trade", 15.2243, 200.0]
["2026-09-16T14:27:37.177586+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.177595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.190091+00:00", "trade", 15.195, 12.0]
["2026-09-16T14:27:37.193027+00:00", "trade", 15.195, 1000.0]
["2026-09-16T14:27:37.268624+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.369200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.548864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:37.624621+00:00", "trade", 15.1916, 110.0]
["2026-09-16T14:27:37.938856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.066713+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:27:38.066723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.066730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.066748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067149+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:27:38.067157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067167+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067186+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067668+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.067810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.072897+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.077465+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.080272+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.085277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.085284+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.089710+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:38.090204+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.090892+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.090935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.093441+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.106876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.106938+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.106949+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.136011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.136685+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.139398+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:27:38.139747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.140524+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.402200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.402384+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.403087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.403096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.442617+00:00", "trade", 15.195, 20.0]
["2026-09-16T14:27:38.483395+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.483467+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:38.483775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:39.273335+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273341+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273356+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273363+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273370+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273376+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273390+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:39.273390+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273392+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273396+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:27:39.273397+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273398+00:00", "trade", 15.19, 180.0]
["2026-09-16T14:27:39.273399+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273432+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:39.273543+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:39.273545+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:39.273545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273599+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273607+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273615+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273638+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273731+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273871+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273914+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273942+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273955+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.273995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.274007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.274025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.274037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.275618+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.275649+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.276065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.279232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.322752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.344033+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:39.604648+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:39.605445+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.661174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.661636+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.666351+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:39.715213+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:39.716395+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.688825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.689909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.689938+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.690145+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.706962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.707154+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.707166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.710362+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.710591+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.710627+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.710694+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.711066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.782565+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.811575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.875533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:40.894585+00:00", "trade", 15.1805, 20.0]
["2026-09-16T14:27:41.120416+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:41.169775+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:41.199098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:41.849886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:41.868172+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:42.223906+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:42.660575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:44.546377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:44.639358+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:44.834893+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:44.942500+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:45.202197+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:45.290409+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:45.291162+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:45.537061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:45.546094+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:27:46.081513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.287824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.287910+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.288476+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.288586+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.324787+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.324877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.324969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.325339+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.325376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.325455+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.325980+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.325992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.333417+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.333422+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.333424+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:27:46.333431+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.333441+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:27:46.333460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.333473+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:27:46.333474+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.333475+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.333753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.333754+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:27:46.333758+00:00", "trade", 15.185, 400.0]
["2026-09-16T14:27:46.333758+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.333900+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.334262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.335832+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.335837+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.336246+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.336507+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.336724+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.337034+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.337351+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.337393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.359926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.359973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.519975+00:00", "trade", 15.2234, 10.0]
["2026-09-16T14:27:46.520410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.520947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.596975+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:27:46.598522+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598551+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598555+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.598558+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598561+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:46.598564+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598571+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598587+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.598619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598724+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.598771+00:00", "trade", 15.19, 80.0]
["2026-09-16T14:27:46.598832+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598897+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598904+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:46.598918+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598926+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598932+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598933+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598939+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598955+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598967+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.598972+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.598994+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:46.598997+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:27:46.598997+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:27:46.598997+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:46.598997+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:46.598997+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:46.599046+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599123+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599132+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599134+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599142+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599394+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599525+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.599849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.600890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.601921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.602244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.603118+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.607868+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:27:46.609033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.632085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.701634+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.701656+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.701723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.701826+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:46.702137+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:46.702181+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.702231+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:46.702238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.702272+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:46.702699+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.705192+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.705199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.712190+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.712876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:46.927934+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:46.928551+00:00", "trade", 15.1886, 50.0]
["2026-09-16T14:27:47.014958+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.021466+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.021516+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.021860+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.086280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.086335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.095624+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.095692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.160063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.160426+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.160546+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.161015+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.161402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.161862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.230667+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.231111+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.231166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.334695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.359029+00:00", "trade", 15.1925, 100.0]
["2026-09-16T14:27:47.381346+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.381998+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.382005+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.382079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.382958+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.391432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.392297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.392394+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.440913+00:00", "trade", 15.1925, 1360.0]
["2026-09-16T14:27:47.455365+00:00", "trade", 15.2267, 2.0]
["2026-09-16T14:27:47.575238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.575258+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.605770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:47.737781+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:27:47.840295+00:00", "trade", 15.2135, 15.0]
["2026-09-16T14:27:47.938534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:48.455648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:48.457587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:48.457588+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:48.457589+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:48.457647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:48.457655+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457662+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457669+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457676+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457690+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457716+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457723+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457888+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457893+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457936+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:48.457987+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:48.457988+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:48.457989+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458023+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458083+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458206+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458236+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458395+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458420+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458554+00:00", "trade", 15.185, 3.0]
["2026-09-16T14:27:48.458566+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:27:48.458614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458625+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.458729+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.460723+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.462104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.492525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.790853+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.790888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:48.791346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:49.228913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:49.329417+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:49.374829+00:00", "trade", 15.185, 46.0]
["2026-09-16T14:27:49.375191+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:27:49.883865+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:50.076339+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:50.512025+00:00", "trade", 15.19, 15.0]
["2026-09-16T14:27:50.982067+00:00", "trade", 15.18, 15.0]
["2026-09-16T14:27:50.982444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.039054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.039661+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:27:51.039807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.039962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.041826+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.189381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.191135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248509+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248607+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.248889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.249045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.283492+00:00", "trade", 15.2229, 100.0]
["2026-09-16T14:27:51.287059+00:00", "trade", 15.1886, 1.0]
["2026-09-16T14:27:51.349383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.349392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.349839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.350072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.350204+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.354683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.355135+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:27:51.355192+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.355913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.427290+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.439769+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.443162+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.443281+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.450489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.552867+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.553425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.616286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.616995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:51.905966+00:00", "trade", 15.2308, 1.0]
["2026-09-16T14:27:52.441540+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:52.441778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:52.441971+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:52.441973+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:52.453628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:52.498965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:52.926934+00:00", "trade", 15.185, 7.0]
["2026-09-16T14:27:53.370774+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.370899+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.377376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.382330+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:27:53.382331+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:53.382439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.382712+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.382720+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.382749+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.383043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.383132+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.399859+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:53.399909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.400012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.400305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.401711+00:00", "trade", 15.19, 14.0]
["2026-09-16T14:27:53.401712+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.401764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.401773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.401783+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.401790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.543104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.574386+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.644300+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.644940+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.645354+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.645371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.693090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.803282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.856730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.856839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:53.959354+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.115540+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:27:54.116644+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.116735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.298026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.298059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.298172+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.298638+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.313826+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.417211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.417701+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.668307+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:54.881786+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.550473+00:00", "trade", 15.2242, 56.0]
["2026-09-16T14:27:55.694747+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.694915+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.694943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.719459+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.741139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.758987+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.833716+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.966730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:55.966748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.028370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.029055+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.102637+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:27:56.103410+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:27:56.680017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.680490+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.680925+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.767659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:56.826785+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.023819+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.779051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.779106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.779360+00:00", "trade", 15.185, 51.0]
["2026-09-16T14:27:57.779445+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:27:57.780085+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.782163+00:00", "trade", 15.185, 359.0]
["2026-09-16T14:27:57.782892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.790111+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:27:57.790890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:57.791401+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.097968+00:00", "trade", 15.2309, 5.0]
["2026-09-16T14:27:58.098759+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.098799+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.224045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.572636+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.580965+00:00", "trade", 15.185, 3.0]
["2026-09-16T14:27:58.623701+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.741383+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:58.741384+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:27:58.741386+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:27:58.741546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.741559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.741561+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:58.741566+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:27:58.741571+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:58.741669+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741676+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741684+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741692+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741701+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741709+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741717+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741724+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741730+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741737+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741749+00:00", "trade", 15.19, 900.0]
["2026-09-16T14:27:58.741750+00:00", "trade", 15.19, 797.0]
["2026-09-16T14:27:58.741750+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741753+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:27:58.741769+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:27:58.741770+00:00", "trade", 15.19, 105.0]
["2026-09-16T14:27:58.741771+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.742116+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:27:58.742494+00:00", "trade", 15.195, 15.0]
["2026-09-16T14:27:58.742773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.743245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.743587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745358+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:27:58.745358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745359+00:00", "trade", 15.2, 58.0]
["2026-09-16T14:27:58.745361+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745364+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745365+00:00", "trade", 15.2, 689.0]
["2026-09-16T14:27:58.745365+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745393+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745477+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745477+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745540+00:00", "trade", 15.195, 91.0]
["2026-09-16T14:27:58.745571+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745581+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:27:58.745586+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745595+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:27:58.745596+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745606+00:00", "trade", 15.2, 1200.0]
["2026-09-16T14:27:58.745610+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745615+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:27:58.745621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745643+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745680+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745702+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745709+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.745716+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.745723+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:27:58.745723+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745726+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.745727+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:27:58.745727+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745729+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745729+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745731+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:27:58.745731+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745736+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745743+00:00", "trade", 15.2, 62.0]
["2026-09-16T14:27:58.745744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745750+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:27:58.745752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745754+00:00", "trade", 15.2, 1418.0]
["2026-09-16T14:27:58.745756+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.745767+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745775+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745782+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:27:58.745789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:27:58.745797+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:27:58.745804+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:27:58.745820+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745834+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745841+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745847+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.745889+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.746013+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746017+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746052+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746055+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746117+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746119+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746145+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:27:58.746145+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746151+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746161+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746164+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:27:58.746179+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746179+00:00", "trade", 15.2, 55.0]
["2026-09-16T14:27:58.746184+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746216+00:00", "trade", 15.1924, 50.0]
["2026-09-16T14:27:58.746217+00:00", "trade", 15.2, 47.0]
["2026-09-16T14:27:58.746217+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746219+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746220+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746221+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746224+00:00", "trade", 15.2, 150.0]
["2026-09-16T14:27:58.746225+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746232+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746240+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746246+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746301+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746342+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746345+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746345+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746346+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:27:58.746346+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746349+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746352+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:27:58.746359+00:00", "trade", 15.2, 12.0]
["2026-09-16T14:27:58.746363+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:27:58.746429+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746494+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:27:58.746505+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.746695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.748275+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.750052+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.750082+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.750262+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.750392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.752539+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:27:58.756053+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.782687+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.782694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.782718+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:58.783833+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:27:58.860032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.046933+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.067741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.241905+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.242389+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.282949+00:00", "trade", 15.2218, 33.0]
["2026-09-16T14:27:59.869122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.869716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.869783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.869815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:27:59.990990+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.009595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.012360+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.012743+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.014429+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.014483+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.014490+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.133669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.134285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.238504+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.238512+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.238530+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.238537+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.238558+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.238602+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.238664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.238667+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.238741+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.238987+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.239101+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.239134+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240451+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.240908+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.244461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.245555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.270488+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.270527+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.448414+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499856+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:00.499857+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:00.499876+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499883+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499896+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499903+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499909+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499917+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499924+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.499938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500112+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500129+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500142+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500149+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500151+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:00.500156+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.500156+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.500158+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500168+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.500172+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500179+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:00.500193+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500201+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500208+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500215+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500222+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500228+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500235+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500242+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500249+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500256+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500269+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.500270+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500274+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500289+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500296+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500342+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500393+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500407+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500436+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:00.500445+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:00.500448+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:28:00.500448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500560+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500674+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500710+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500717+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500736+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500893+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500933+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.500948+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:00.503937+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:28:00.701014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:01.027575+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:01.028026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:01.299200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:01.914725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:01.954115+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:02.520527+00:00", "trade", 15.195, 50.0]
["2026-09-16T14:28:02.575419+00:00", "trade", 15.195, 12.0]
["2026-09-16T14:28:03.630721+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:03.689038+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:03.806448+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:28:04.028388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.028786+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.233800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.261478+00:00", "trade", 15.1912, 1.0]
["2026-09-16T14:28:04.410446+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.763785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.783050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.783118+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.783368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.783502+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:28:04.783812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.784280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.785454+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.807901+00:00", "trade", 15.198, 1.0]
["2026-09-16T14:28:04.842036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:04.866173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.020713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.021276+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.021421+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.021876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.052011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.052050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.081717+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.199929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.344480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.511249+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.511258+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.512249+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.513242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.513284+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.529608+00:00", "trade", 15.195, 37.0]
["2026-09-16T14:28:05.543383+00:00", "trade", 15.195, 63.0]
["2026-09-16T14:28:05.623835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.624340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.624936+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:05.743131+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.249325+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:28:06.549139+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:28:06.549197+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.549208+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.549442+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.551615+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.552062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.552518+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.552668+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.552738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.559350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:06.782443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.045282+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.075395+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.075422+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:28:07.076039+00:00", "trade", 15.1996, 50.0]
["2026-09-16T14:28:07.233390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.233570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.233839+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.234012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.234334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.266162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.266297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.266541+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.280770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:07.567366+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.030552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.540596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.540695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.540998+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.553017+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.583288+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.585604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.601678+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.716375+00:00", "trade", 15.2253, 2.0]
["2026-09-16T14:28:08.902363+00:00", "trade", 15.2253, 7.0]
["2026-09-16T14:28:08.903759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:08.904669+00:00", "trade", 15.2253, 2.0]
["2026-09-16T14:28:09.107386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.109209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.148913+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:28:09.178728+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:28:09.178729+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:28:09.178809+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:28:09.178879+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:28:09.178888+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:28:09.178956+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.178995+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179139+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179185+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179318+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.179368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.181707+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.181716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.182177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.208242+00:00", "trade", 15.195, 37.0]
["2026-09-16T14:28:09.522630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.522665+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.522677+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:09.826332+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.091951+00:00", "trade", 15.2, 460.0]
["2026-09-16T14:28:10.107488+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.107737+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.337778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.338431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.339141+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.349877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.449104+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.449328+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.449371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452107+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452116+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:28:10.452117+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:10.452119+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:28:10.452138+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452158+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:10.452169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452182+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452188+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452202+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452222+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452235+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:10.452239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452541+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:10.452543+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452544+00:00", "trade", 15.19, 600.0]
["2026-09-16T14:28:10.452544+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:28:10.452544+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:10.452693+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452923+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452945+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.452992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.453018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.453096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.456144+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.456495+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.456541+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.456604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457463+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.457485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.459190+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.459568+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.460060+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.462473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.471279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.478834+00:00", "trade", 15.195, 63.0]
["2026-09-16T14:28:10.488298+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:28:10.779555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.780035+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:10.935102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:11.212656+00:00", "trade", 15.2222, 21.0]
["2026-09-16T14:28:12.333836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.334363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.336798+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.337242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.343993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.353958+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.354011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.354076+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.354890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.357912+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.357966+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.358077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.358401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.364034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.462605+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.462959+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.475530+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.491298+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.603279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.693185+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.713263+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.713642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.884837+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:12.885309+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.014763+00:00", "trade", 15.1936, 412.0]
["2026-09-16T14:28:13.019163+00:00", "trade", 15.225, 40.0]
["2026-09-16T14:28:13.019757+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.019965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.084717+00:00", "trade", 15.1936, 1.0]
["2026-09-16T14:28:13.096451+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.249223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.261682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.355391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.355425+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.355983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.367381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.515027+00:00", "trade", 15.195, 37.0]
["2026-09-16T14:28:13.538282+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.538705+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.538832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.898812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.898920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.899316+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.961353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.987970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:13.988437+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.035911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.036033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.108224+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.108349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.165435+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.165558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.202647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.202994+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.262090+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.262210+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.267875+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.337818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.338162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.389286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.408047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.411153+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.430694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:14.430706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:15.091014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:15.091022+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:15.315820+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:28:15.316561+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:28:15.316711+00:00", "trade", 15.195, 8.0]
["2026-09-16T14:28:15.809912+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:15.810836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:15.857824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:16.421018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:17.311459+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:28:18.408205+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.409099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.409363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.409999+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.520198+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.520331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.520572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.520603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.520615+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.521026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.540729+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:28:18.541447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.541518+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.541531+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.541889+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.551608+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:28:18.590619+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:28:18.661957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:18.772537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.445650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.445801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.446174+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.448148+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.448719+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:28:19.470765+00:00", "trade", 15.2, 264.0]
["2026-09-16T14:28:19.471207+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:28:19.471536+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.471551+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.472917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.672340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786531+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:19.786532+00:00", "trade", 15.2, 17.0]
["2026-09-16T14:28:19.786633+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786638+00:00", "trade", 15.2, 91.0]
["2026-09-16T14:28:19.786638+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:19.786640+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786642+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:19.786647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786654+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786950+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:19.786968+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.786976+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.786985+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.786988+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:28:19.786988+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:28:19.786989+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:19.786990+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.786991+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:19.786991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.786996+00:00", "trade", 15.2, 1600.0]
["2026-09-16T14:28:19.786996+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:28:19.786998+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787012+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787016+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787018+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787026+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787031+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:19.787032+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787040+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787047+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787055+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787062+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787069+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787097+00:00", "trade", 15.2, 98.0]
["2026-09-16T14:28:19.787097+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787116+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787351+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787358+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787365+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787383+00:00", "trade", 15.2, 162.0]
["2026-09-16T14:28:19.787384+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787391+00:00", "trade", 15.2, 170.0]
["2026-09-16T14:28:19.787392+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787465+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787467+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787568+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787716+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787747+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:19.787753+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787795+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787816+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.787841+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.788205+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.788232+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.788525+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.789450+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.789466+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.791099+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.791548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.793756+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:28:19.809194+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.809269+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.809626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.809780+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.810598+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.812288+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:28:19.814789+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.814937+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:19.815253+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.830636+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.831100+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.831721+00:00", "trade", 15.1984, 50.0]
["2026-09-16T14:28:19.836060+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:19.836065+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:19.836157+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:19.850164+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.850253+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:19.851056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:19.857810+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:19.858625+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.011505+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:20.011738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.012201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.038659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.039005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.163086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.163432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.423265+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.423289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.609806+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:20.610314+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:21.804446+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:21.832271+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:22.904542+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:28:23.113461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:23.113897+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:23.113982+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:23.114069+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:23.114125+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:23.114273+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:23.114274+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:23.114326+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:23.114833+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:23.218027+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:23.289610+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.031707+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445427+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.445428+00:00", "trade", 15.21, 75.0]
["2026-09-16T14:28:25.445519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445727+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445735+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445749+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445756+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445757+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.445762+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.445767+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.445767+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.445912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445917+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445947+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445953+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445960+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445980+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.445987+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.445995+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446002+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446008+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446016+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446023+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446029+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446036+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446041+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:28:25.446043+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446046+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.446050+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.446051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446052+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.446052+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:28:25.446052+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.446052+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:28:25.446057+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446059+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:28:25.446064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446072+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446079+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446086+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446183+00:00", "trade", 15.21, 900.0]
["2026-09-16T14:28:25.446198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.446819+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.448355+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.449044+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:28:25.449461+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.449679+00:00", "trade", 15.21, 2791.0]
["2026-09-16T14:28:25.450230+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.455583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.457751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.457832+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.457890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.458194+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.458370+00:00", "trade", 15.21, 23.0]
["2026-09-16T14:28:25.458426+00:00", "trade", 15.21, 36.0]
["2026-09-16T14:28:25.459128+00:00", "trade", 15.21, 1700.0]
["2026-09-16T14:28:25.459128+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459129+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.459133+00:00", "trade", 15.21, 86.0]
["2026-09-16T14:28:25.459133+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:28:25.459136+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.459154+00:00", "trade", 15.21, 46.0]
["2026-09-16T14:28:25.459163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459189+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459197+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459212+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459226+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:25.459233+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459237+00:00", "trade", 15.21, 16.0]
["2026-09-16T14:28:25.459240+00:00", "trade", 15.21, 47.0]
["2026-09-16T14:28:25.459240+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459247+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459253+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459260+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459266+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459280+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459287+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459301+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459306+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:28:25.459308+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.459308+00:00", "trade", 15.21, 309.0]
["2026-09-16T14:28:25.459317+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459323+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459348+00:00", "trade", 15.21, 47.0]
["2026-09-16T14:28:25.459348+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:25.459348+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:28:25.459351+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:25.459372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.459721+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.459746+00:00", "trade", 15.2089, 57.0]
["2026-09-16T14:28:25.459856+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.459951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.459979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.460311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.460395+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.461322+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.463220+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.463227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.463350+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.464511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.465864+00:00", "trade", 15.21, 5.0]
["2026-09-16T14:28:25.466673+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:28:25.493024+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.493030+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.559177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.839997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.986596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:25.986611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:26.036844+00:00", "trade", 15.205, 4000.0]
["2026-09-16T14:28:26.449504+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:26.487825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:26.689974+00:00", "trade", 15.205, 3000.0]
["2026-09-16T14:28:26.690588+00:00", "trade", 15.2059, 52.0]
["2026-09-16T14:28:27.778770+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.362950+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.421804+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.511448+00:00", "trade", 15.2213, 1.0]
["2026-09-16T14:28:28.576736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.576827+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577163+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577265+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577299+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577800+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577812+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.577823+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.578294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.578313+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.578821+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.579195+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.579706+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.580190+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.628701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.629070+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.694418+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.817390+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.817537+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.818033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.818478+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.961693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.962413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:28.962432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.029435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.029481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.029853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.029957+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.030229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.030286+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.095392+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.095546+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.095679+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.096326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.096822+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.103004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.120253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.210538+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.210625+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.210996+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.230596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.296759+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.297092+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.297247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.297273+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.300459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.385040+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.385049+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.429392+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.527763+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.527808+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.527961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.528273+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.528423+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.528920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.529375+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.529391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.539920+00:00", "trade", 15.2213, 21.0]
["2026-09-16T14:28:29.540699+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.540969+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.541039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.541511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.542909+00:00", "trade", 15.2213, 1.0]
["2026-09-16T14:28:29.632884+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.712161+00:00", "trade", 15.21, 86.0]
["2026-09-16T14:28:29.712162+00:00", "trade", 15.21, 75.0]
["2026-09-16T14:28:29.712247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:29.712559+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712568+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712574+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712580+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712594+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712601+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712607+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712614+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:29.712615+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:29.712618+00:00", "trade", 15.21, 16.0]
["2026-09-16T14:28:29.712618+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:28:29.712618+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:29.712621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712623+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:28:29.712628+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712635+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712745+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712863+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.712879+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.713167+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:29.714477+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.718162+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.744980+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.744987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.744993+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.780421+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.781178+00:00", "trade", 15.215, 1800.0]
["2026-09-16T14:28:29.781227+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.834353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.941112+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:28:29.941427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.941526+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.941584+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.941899+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.942006+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.943140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.973701+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.974201+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:29.974680+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:30.048391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:30.049037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:30.049256+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:30.049737+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:28:30.049760+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:28:30.049772+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.049781+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.049800+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.049821+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050011+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050018+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050048+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050049+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050052+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:28:30.050056+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050059+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:28:30.050096+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050103+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050110+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050132+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:30.050133+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:28:30.050137+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:28:30.050138+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050183+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050193+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050201+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050201+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050201+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050264+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050296+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050336+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050337+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:28:30.050339+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050353+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050398+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050414+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050425+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:28:30.050426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050427+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050428+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:28:30.050428+00:00", "trade", 15.2, 1600.0]
["2026-09-16T14:28:30.050428+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050432+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:28:30.050433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050445+00:00", "trade", 15.2, 1800.0]
["2026-09-16T14:28:30.050446+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050447+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050456+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:28:30.050456+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050458+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050463+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050469+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050491+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050499+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050506+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050513+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050534+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050537+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050547+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050552+00:00", "trade", 15.2, 600.0]
["2026-09-16T14:28:30.050556+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:28:30.050557+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050560+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050560+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050562+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:28:30.050564+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050567+00:00", "trade", 15.2, 746.0]
["2026-09-16T14:28:30.050571+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050572+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050577+00:00", "trade", 15.2, 1200.0]
["2026-09-16T14:28:30.050585+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:28:30.050586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050593+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:30.050597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050598+00:00", "trade", 15.2, 1100.0]
["2026-09-16T14:28:30.050664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:30.050755+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.050762+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.050784+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.050843+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.050956+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.050968+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.051077+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.051107+00:00", "trade", 15.2044, 55.0]
["2026-09-16T14:28:30.051134+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.051169+00:00", "trade", 15.2, 82.0]
["2026-09-16T14:28:30.051169+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.051174+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:30.051194+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:28:30.051194+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051195+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:28:30.051236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051257+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051264+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051276+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051290+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051444+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051666+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.051673+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.052241+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.052271+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.053396+00:00", "trade", 15.2025, 10.0]
["2026-09-16T14:28:30.054415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.055073+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.055080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.055088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.055100+00:00", "trade", 15.2, 14.0]
["2026-09-16T14:28:30.063672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.418545+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.419042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.419084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.458258+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.458363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.619921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.706231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:30.869368+00:00", "trade", 15.222, 2.0]
["2026-09-16T14:28:31.086453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.089312+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.175666+00:00", "trade", 15.2205, 1.0]
["2026-09-16T14:28:31.207391+00:00", "trade", 15.2, 6500.0]
["2026-09-16T14:28:31.207817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.208016+00:00", "trade", 15.2, 77.0]
["2026-09-16T14:28:31.208672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.208723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.210496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.210940+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.366930+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.367603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:31.491518+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.129567+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.129794+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.168437+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.168452+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.168632+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.171000+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.171444+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.208140+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:28:32.208925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.208931+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.209317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.210065+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.212945+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.213385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.217397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.223023+00:00", "trade", 15.2201, 9.0]
["2026-09-16T14:28:32.230752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.308418+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.334720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.334770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.336826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.336834+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.336860+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.339695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.339775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:32.339814+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340080+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340204+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340344+00:00", "trade", 15.2, 67.0]
["2026-09-16T14:28:32.340355+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340368+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340386+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340393+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.340821+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.341047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.341094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.345934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.345955+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.369108+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.375610+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.375616+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.621667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.622883+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:32.710118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.082190+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.082210+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.110726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.137923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.822312+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.822322+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.822579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.822598+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.823136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.828244+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.828415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.828427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.828767+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.833069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.861563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:33.862017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.009937+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.020623+00:00", "trade", 15.205, 30.0]
["2026-09-16T14:28:34.021419+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.021792+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.021913+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.022382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.022638+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.067668+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.068072+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.070586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.090123+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.090218+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.116519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.118089+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.199412+00:00", "trade", 15.2201, 5.0]
["2026-09-16T14:28:34.200186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.200197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.781462+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:28:34.782287+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.835972+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:34.835983+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:34.835985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.835989+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:28:34.836363+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836450+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836478+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836487+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836557+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836592+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836819+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836917+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836941+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.836978+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.837000+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:34.877354+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.023117+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.045838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.046291+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.067980+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.191864+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.193790+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.194164+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.194179+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.194211+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.194227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:28:35.194288+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:35.194315+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:28:35.194370+00:00", "trade", 15.2, 90.0]
["2026-09-16T14:28:35.194371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194376+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194452+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:28:35.194474+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194482+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194498+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194505+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194548+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194554+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.194748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.204751+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:28:35.218557+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:28:35.218608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.234369+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.243527+00:00", "trade", 15.195, 13.0]
["2026-09-16T14:28:35.295911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.483962+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.484724+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:35.591998+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:36.113669+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:28:37.436968+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.539729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.748468+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:28:37.749217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.749259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.749310+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.749539+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.749637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.749683+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.749889+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.750136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.750216+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.750292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.750854+00:00", "trade", 15.19, 388.0]
["2026-09-16T14:28:37.750916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:28:37.760819+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:28:37.760827+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:28:37.760855+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:28:37.761049+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:28:37.761073+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:37.761100+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:28:37.761341+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:28:37.761372+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:28:37.761374+00:00", "trade", 15.19, 325.0]
["2026-09-16T14:28:37.761374+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:28:37.761374+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:37.761422+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:37.761544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:37.762773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:37.786491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:37.821366+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:37.885743+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:38.016565+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:38.105322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:38.370813+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:38.395634+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:38.713911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:38.926386+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.296678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.320060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.322580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.325265+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.581210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.581218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.665621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.665634+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.760219+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.768750+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.769058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:39.769071+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.141935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.143592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.273650+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.276413+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.602855+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.602893+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.603218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.644241+00:00", "trade", 15.18, 310.0]
["2026-09-16T14:28:40.644300+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:28:40.644366+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:28:40.650539+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.667328+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.667449+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.667735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.667754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.667828+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.673196+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.726969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.727150+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.863206+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.863302+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:40.863364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.158612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.158674+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.182386+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.368170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.368251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.368733+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.391056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.401111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.401140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.401165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.401723+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.401771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.411510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.412170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.449098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.458818+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:28:41.458820+00:00", "trade", 15.18, 95.0]
["2026-09-16T14:28:41.458862+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.458876+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:28:41.458877+00:00", "trade", 15.18, 48.0]
["2026-09-16T14:28:41.458879+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:28:41.458918+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.458925+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.458935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.458953+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459486+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459500+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459516+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459532+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.459938+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.461928+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.462347+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.469232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.654780+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.655143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.727288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:41.727965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.062845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.063206+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.063296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.114328+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:28:42.121501+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.121502+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.121909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.122175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.122388+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:28:42.276080+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.698543+00:00", "trade", 15.1868, 6.0]
["2026-09-16T14:28:42.773383+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:28:42.831385+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:28:42.831471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:28:42.831478+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831492+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831495+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:28:42.831496+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:28:42.831499+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831506+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831520+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831527+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831542+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831549+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831563+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:28:42.831801+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:28:42.831802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.831926+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.831958+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.831960+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.832343+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.835487+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.835610+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.835754+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.836425+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.836445+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.837855+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:42.869014+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:43.219502+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:43.220169+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:43.608397+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:43.709546+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.049357+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.054140+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.179352+00:00", "trade", 15.1784, 150.0]
["2026-09-16T14:28:44.180174+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.180199+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.180312+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.180445+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.180452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.180699+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.180913+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.259426+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.259436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.259505+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.259582+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.260213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.260654+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.261095+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.272807+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.274029+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.407521+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.407994+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.533006+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.533415+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.626325+00:00", "trade", 15.1786, 3.0]
["2026-09-16T14:28:44.723719+00:00", "trade", 15.1786, 1.0]
["2026-09-16T14:28:44.733129+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:28:44.733226+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733228+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:28:44.733586+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733594+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733621+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733644+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733656+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733705+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733712+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.733831+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.734090+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.734118+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.734133+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.734244+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.734275+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.734791+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.743508+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.743962+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.787339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.880424+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.880548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.937756+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:44.938068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.036274+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.036339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.036452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.036465+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.036717+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.041801+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.046656+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.047106+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.058197+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.058597+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:28:45.058637+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:28:45.058732+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058742+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058748+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058761+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:28:45.058764+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058773+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058782+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058814+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:28:45.058820+00:00", "trade", 15.17, 180.0]
["2026-09-16T14:28:45.058822+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:28:45.058825+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058833+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058845+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058853+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058860+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058867+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058874+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058881+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058891+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058899+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058905+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.058933+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.059029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.059286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.059313+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.059439+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.059447+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.059667+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.060885+00:00", "trade", 15.1625, 30.0]
["2026-09-16T14:28:45.061674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.062723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.064035+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.064240+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:28:45.064740+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:28:45.066545+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.068156+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:28:45.068496+00:00", "trade", 15.162, 6.0]
["2026-09-16T14:28:45.074162+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.077391+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.088940+00:00", "trade", 15.1625, 138.0]
["2026-09-16T14:28:45.089407+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:28:45.089561+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:28:45.089586+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:28:45.159289+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.268677+00:00", "trade", 15.165, 21.0]
["2026-09-16T14:28:45.289283+00:00", "trade", 15.165, 21.0]
["2026-09-16T14:28:45.622030+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:45.622040+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:46.280482+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:46.313262+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:46.552252+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:28:46.552639+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:46.552707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:46.552783+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:46.557562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.618952+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.637597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.721085+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.925835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.925981+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.926000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.926010+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.926486+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.926541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:47.939217+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.260752+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.300179+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.406417+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.568724+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.577722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.578144+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.578548+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.745503+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.745879+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.745892+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.929418+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.929432+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.929821+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.930013+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:48.930216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.027913+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.029388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.089082+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.443576+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:28:49.446598+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.569824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.570132+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.589241+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:28:49.589261+00:00", "trade", 15.165, 75.0]
["2026-09-16T14:28:49.589921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.589942+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.829859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.830345+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.893096+00:00", "trade", 15.2134, 100.0]
["2026-09-16T14:28:49.893835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:49.893890+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.004765+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:28:50.004886+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.005247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.005272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.005296+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.036506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.147699+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:28:50.148059+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:28:50.148472+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:50.342528+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:28:50.342742+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:28:51.796787+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:51.797260+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.136259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.233302+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:28:52.233315+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:28:52.674469+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.674968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.675035+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.675541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.676073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.684496+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:28:52.722512+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:28:52.749265+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.749978+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.781418+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.781854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:28:52.962898+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:28:52.962900+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:28:52.962901+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:28:52.962982+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.962988+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.962995+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963003+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963007+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:28:52.963009+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963013+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:28:52.963024+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963033+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963047+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963054+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963062+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:28:52.963071+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963084+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963092+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:28:52.963093+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:28:52.963096+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:28:52.963096+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:28:52.963097+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:28:52.963100+00:00", "trade", 15.16, 900.0]
["2026-09-16T14:28:52.963100+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963115+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963145+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963152+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963158+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:28:52.963217+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963664+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963669+00:00", "trade", 15.1625, 10.0]
["2026-09-16T14:28:52.963678+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963766+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963818+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963883+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.963894+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.964135+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.964146+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.964991+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:28:52.965003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.965521+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.966271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.966278+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.966748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.967004+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.967123+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.967423+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.968310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.973042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.983143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.993524+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.993531+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.993549+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:52.993556+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.063264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.126938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.319228+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.451984+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:28:53.452349+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.452461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.452661+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.453128+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.453139+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.457230+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.615524+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.615534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.616041+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.747055+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:53.747109+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.030772+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.031338+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.129860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.130253+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.167009+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.960048+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.960576+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:54.960972+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.468815+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.468822+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.468993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.640961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.694875+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.757884+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.956176+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.957152+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:55.957268+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.000167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.000557+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.173001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.174822+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:28:56.244307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.244474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.244489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.465872+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.466814+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.467103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.467198+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.467790+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.493250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.529637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.630508+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.631174+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.631581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.631648+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.631676+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.656720+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.970725+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:56.971074+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:57.018824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:57.248150+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:28:57.248152+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:28:57.248153+00:00", "trade", 15.15, 280.0]
["2026-09-16T14:28:57.248234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:57.248241+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:28:57.248254+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248262+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248268+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248275+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248290+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248297+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248303+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248331+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248338+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248581+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:28:57.248725+00:00", "trade", 15.15, 1300.0]
["2026-09-16T14:28:57.248726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.248764+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:28:57.249037+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249044+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249052+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249115+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249161+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249216+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249255+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249273+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249322+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249352+00:00", "trade", 15.1713, 51.0]
["2026-09-16T14:28:57.249602+00:00", "trade", 15.14, 20.0]
["2026-09-16T14:28:57.249695+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249708+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.249821+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.250874+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.251316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.270919+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.271133+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.271618+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.274706+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.303165+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.401118+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.401343+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.401356+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.401422+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.401422+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.513321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.513566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.513921+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.705221+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.705720+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.705850+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.727572+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.758810+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:57.868582+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:58.109058+00:00", "trade", 15.1983, 2.0]
["2026-09-16T14:28:58.123083+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:58.161799+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:58.163001+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:58.225174+00:00", "trade", 15.1486, 300.0]
["2026-09-16T14:28:58.458026+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:58.679073+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:28:59.031893+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.092133+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.236952+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.236987+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.237451+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.237962+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.238239+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.279996+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.280003+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.280662+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.281105+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.355350+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.467057+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:28:59.805112+00:00", "trade", 15.145, 20.0]
["2026-09-16T14:28:59.875076+00:00", "trade", 15.145, 40.0]
["2026-09-16T14:29:00.113489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.189150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.210169+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.210612+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.210674+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.210685+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.211096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.211129+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.281203+00:00", "trade", 15.145, 4.0]
["2026-09-16T14:29:00.281347+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.281465+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.303077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.384463+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.384464+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.385180+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.434096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.604677+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.604688+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.765063+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:00.765575+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.164347+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.164469+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.164484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.249538+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.267253+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:29:01.813039+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.887087+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.893312+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:01.965957+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.139397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.139536+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.140220+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.140292+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.367811+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:29:02.369055+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.369825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.769729+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.769755+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.769769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.769807+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:02.870060+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.496602+00:00", "trade", 15.1481, 1.0]
["2026-09-16T14:29:03.673384+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.691567+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.711731+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.711833+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.712310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.772066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.855177+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.976952+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:03.999912+00:00", "trade", 15.1476, 100.0]
["2026-09-16T14:29:04.000699+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.618140+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.630434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.630543+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.631669+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.648203+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.654088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.670072+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.783632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:04.866977+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:05.001365+00:00", "trade", 15.1996, 3.0]
["2026-09-16T14:29:05.607187+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:05.684370+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:05.776371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:05.776842+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:05.776854+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:05.782508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.080229+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.080276+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.080470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.080916+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.109716+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:29:06.135063+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.237147+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.265920+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.367164+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.842265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.886597+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:29:06.887248+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.887563+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.887615+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.920092+00:00", "trade", 15.15, 390.0]
["2026-09-16T14:29:06.920144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.920675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.921622+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:29:06.921627+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.921680+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:06.921691+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126126+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:29:07.126127+00:00", "trade", 15.15, 380.0]
["2026-09-16T14:29:07.126127+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126129+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:29:07.126130+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:29:07.126134+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126160+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:29:07.126164+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126170+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126177+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126183+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126190+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126198+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126205+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126211+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:29:07.126217+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:29:07.126218+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126219+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126221+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:29:07.126233+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126239+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126246+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126252+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126259+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:29:07.126266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126281+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126287+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126302+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126308+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126316+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126324+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126330+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126337+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126343+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126350+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126356+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126363+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126376+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126560+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126694+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126826+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.126853+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.127252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.127288+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.128764+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.130185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.130206+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.130459+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.131542+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.132286+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.133200+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.151131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.162668+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.303641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.304145+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.382264+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:29:07.383047+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.471648+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.680506+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.759052+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.759148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.760018+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.760028+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.760036+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.760510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.761290+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.761827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.762118+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.762927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.762959+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.763597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.763919+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.763936+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.764042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.764057+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.764064+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.767866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.772061+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.779957+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.862547+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:07.862584+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.863125+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:07.976156+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.060603+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.060716+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.072567+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.073052+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.073106+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.073126+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.073558+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.086932+00:00", "trade", 15.155, 20.0]
["2026-09-16T14:29:08.090170+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.090644+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.094216+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.122490+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.137747+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.245609+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.327805+00:00", "trade", 15.1575, 20.0]
["2026-09-16T14:29:08.328573+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.328593+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:29:08.328965+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.329432+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.455188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.502913+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.722845+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:08.765815+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.055354+00:00", "trade", 15.16, 90.0]
["2026-09-16T14:29:09.056928+00:00", "trade", 15.1597, 110.0]
["2026-09-16T14:29:09.314134+00:00", "trade", 15.16, 58.0]
["2026-09-16T14:29:09.314632+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.314699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.315011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.336240+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.534582+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.822889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.825286+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:29:09.825288+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:29:09.825348+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.825355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.825721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.825785+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.825828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.825850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.826014+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.826146+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.826189+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:09.832083+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.009264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.009357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012573+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.012575+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:29:10.012593+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012600+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012606+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012638+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012644+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012650+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012660+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012667+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012705+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012707+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.012713+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012720+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.012744+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.012767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012790+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012796+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:29:10.012797+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.012909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.012948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.013008+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:29:10.013008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.013016+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013019+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013023+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:29:10.013025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:29:10.013045+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013052+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013060+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013066+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013068+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013071+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013071+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:29:10.013073+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:29:10.013073+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013075+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013075+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013082+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013089+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013095+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:29:10.013097+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013105+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013112+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013119+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013126+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013132+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013139+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013152+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013154+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013158+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013172+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:29:10.013184+00:00", "trade", 15.16, 26.0]
["2026-09-16T14:29:10.013203+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013382+00:00", "trade", 15.16, 43.0]
["2026-09-16T14:29:10.013388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013801+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.013854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.014225+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.014692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.014833+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:29:10.015305+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.015750+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.016860+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.017617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.018138+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.023508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.057029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.057058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.302237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.302239+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.303341+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.459050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.565804+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.915865+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:10.916408+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.143386+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.144091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.145449+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.196270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.196294+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:29:11.196617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.196718+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.196725+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.196732+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.196777+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.197225+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.197840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.199402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.214392+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.254145+00:00", "trade", 15.1674, 100.0]
["2026-09-16T14:29:11.254944+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.355003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.540097+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.540146+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.540556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.585154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.654713+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.812375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.861315+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:11.861778+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:12.272063+00:00", "trade", 15.165, 20.0]
["2026-09-16T14:29:13.164591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.167928+00:00", "trade", 15.165, 8.0]
["2026-09-16T14:29:13.279084+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:29:13.328145+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.328999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.329363+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.338194+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.338617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.339088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.404904+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.430800+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:29:13.791846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.981087+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.981124+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.981589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.981602+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.986703+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.991444+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:13.994021+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:14.189963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:14.657552+00:00", "trade", 15.165, 7000.0]
["2026-09-16T14:29:14.658171+00:00", "trade", 15.1609, 75.0]
["2026-09-16T14:29:14.659332+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:14.660795+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:29:14.663893+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:29:14.794109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:14.825054+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:29:15.366527+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:29:15.429062+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.429306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.429429+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.540298+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.624142+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.624249+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.624732+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.748306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:15.912503+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532351+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532364+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:29:16.532365+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532698+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532804+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532826+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532833+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532843+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.532991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.533060+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:29:16.533062+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:29:16.533944+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:16.553421+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:29:16.562786+00:00", "trade", 15.1699, 1.0]
["2026-09-16T14:29:17.112676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.364594+00:00", "trade", 15.165, 51.0]
["2026-09-16T14:29:17.364748+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:29:17.365405+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.365448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.365454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.420568+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.501661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.839083+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.839087+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.839122+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.944053+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.944136+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:17.944515+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:18.113658+00:00", "trade", 15.2158, 23.0]
["2026-09-16T14:29:18.114464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:18.391007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:18.391467+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:18.413410+00:00", "trade", 15.1917, 22.0]
["2026-09-16T14:29:18.677539+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:29:18.677596+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:18.983693+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:19.050587+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:19.315586+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:29:19.354258+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:29:19.363329+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:29:19.819026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:19.977657+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:19.978027+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:20.457796+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:20.748762+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:20.749247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:20.767790+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:20.832429+00:00", "trade", 15.165, 14.0]
["2026-09-16T14:29:20.834862+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.319506+00:00", "trade", 15.2158, 1.0]
["2026-09-16T14:29:21.347605+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:29:21.808458+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.861870+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.861871+00:00", "trade", 15.17, 324.0]
["2026-09-16T14:29:21.861872+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:21.861873+00:00", "trade", 15.17, 76.0]
["2026-09-16T14:29:21.861898+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:29:21.861932+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.861938+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.862152+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.862178+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.862186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.862214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:21.862255+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:29:21.862269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862349+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862351+00:00", "trade", 15.17, 191.0]
["2026-09-16T14:29:21.862372+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862639+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862668+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862756+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862822+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:29:21.862832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862833+00:00", "trade", 15.17, 500.0]
["2026-09-16T14:29:21.862913+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.862931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863037+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863106+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863199+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863208+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863215+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863240+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863251+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.863312+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.864388+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:21.864600+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.864610+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.864617+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.864630+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.864645+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.865263+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.865316+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.876808+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:29:21.894920+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.897972+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.898548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.901727+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.919352+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.919721+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:21.987050+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:29:22.090674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.091478+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.098173+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:29:22.174193+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.174649+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.175110+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.241986+00:00", "trade", 15.2165, 24.0]
["2026-09-16T14:29:22.298694+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298700+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298715+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298722+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298728+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298734+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:22.298735+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298742+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298756+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298759+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:22.298771+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298777+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298790+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:29:22.298798+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298807+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:22.298810+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:22.298810+00:00", "trade", 15.17, 120.0]
["2026-09-16T14:29:22.298810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298838+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:22.298975+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:29:22.299001+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:29:22.299004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299010+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299018+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299032+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299039+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299218+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299221+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:29:22.299279+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:29:22.299378+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:29:22.299423+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299460+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299553+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.299680+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.302987+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.349662+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.407266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.407273+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.450231+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.701706+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:22.778314+00:00", "trade", 15.1624, 3.0]
["2026-09-16T14:29:22.778330+00:00", "trade", 15.1624, 1.0]
["2026-09-16T14:29:23.320965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:23.321414+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:23.343115+00:00", "trade", 15.1662, 100.0]
["2026-09-16T14:29:23.750244+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:23.921370+00:00", "trade", 15.1918, 4.0]
["2026-09-16T14:29:24.088038+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.088534+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.088547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.088615+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.089186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.091471+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.135933+00:00", "trade", 15.1672, 2000.0]
["2026-09-16T14:29:24.177270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.180825+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.181286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.181295+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280324+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:29:24.280562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280571+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280579+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:29:24.280583+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280612+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:29:24.280614+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:24.280631+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280638+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280651+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280658+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280671+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280679+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280686+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:24.280689+00:00", "trade", 15.17, 33.0]
["2026-09-16T14:29:24.280832+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280841+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280848+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280854+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280868+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280882+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280888+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280895+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280902+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280908+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:29:24.280932+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:24.280935+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:24.281031+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281041+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281294+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281353+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281428+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281514+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281543+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281566+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281879+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.281967+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.282327+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.282734+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.283842+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:29:24.286371+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.286818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.286818+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.301376+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:29:24.314065+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.314072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.704881+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.705393+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.825660+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.885685+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.905458+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.959123+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.959584+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.960041+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.996954+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.996962+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.997443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.997980+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.998540+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.999147+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.999213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.999599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.999915+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:24.999996+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.000447+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.012161+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.012605+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.074337+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.074429+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.074792+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.074885+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.075344+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.076156+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.076223+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.076411+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.076512+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.076513+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.076568+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:29:25.076573+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076600+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076607+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076939+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.076981+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077050+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077099+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077459+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.077492+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.078554+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.078996+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.079479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.079927+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.085128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.108135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.108888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.109519+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.109940+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.115830+00:00", "trade", 15.185, 26.0]
["2026-09-16T14:29:25.168349+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:25.168435+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:25.168789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.168803+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.169137+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.169192+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.169252+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.169281+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.228475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.519363+00:00", "trade", 15.1909, 2.0]
["2026-09-16T14:29:25.520116+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.520194+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531048+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.531548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531625+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531663+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:25.531665+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:29:25.531682+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531716+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531723+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.531732+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531739+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531746+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531752+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531766+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531773+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531786+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531911+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.531921+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.532017+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.532043+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.532045+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.532045+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:25.532046+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532097+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532185+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532192+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532203+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532575+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532587+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532598+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532806+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.532934+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.533047+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.533075+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534585+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534591+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.534592+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.534592+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534593+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.534596+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.534599+00:00", "trade", 15.18, 82.0]
["2026-09-16T14:29:25.534599+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:25.534599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534600+00:00", "trade", 15.18, 194.0]
["2026-09-16T14:29:25.534615+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:29:25.534621+00:00", "trade", 15.18, 122.0]
["2026-09-16T14:29:25.534622+00:00", "trade", 15.18, 116.0]
["2026-09-16T14:29:25.534623+00:00", "trade", 15.18, 61.0]
["2026-09-16T14:29:25.534625+00:00", "trade", 15.18, 46.0]
["2026-09-16T14:29:25.534628+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.534630+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.534632+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.534635+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.534637+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:25.534641+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534662+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534669+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534697+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534705+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534711+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534718+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534741+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534746+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534747+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534847+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534898+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534905+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534913+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534934+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534942+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534947+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534948+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:25.534955+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.534963+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.534965+00:00", "trade", 15.18, 93.0]
["2026-09-16T14:29:25.534969+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.534983+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.534990+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.534996+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.535003+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.535004+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.535005+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.535005+00:00", "trade", 15.18, 189.0]
["2026-09-16T14:29:25.535007+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.535007+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.535007+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.535011+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.535011+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535012+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.535013+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.535015+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:25.535016+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:25.535019+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535027+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535052+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535068+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:25.535076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535132+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535178+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535186+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535193+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535291+00:00", "trade", 15.1731, 50.0]
["2026-09-16T14:29:25.535383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535404+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535469+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.535762+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.536032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.537301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.538836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.539226+00:00", "trade", 15.18, 60.0]
["2026-09-16T14:29:25.540104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.542075+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.545235+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565164+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565166+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:25.565602+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565640+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565657+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565666+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.565961+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.566106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.566349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.566376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.566409+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.566808+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.572062+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:25.572829+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.820140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.829188+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:29:25.829622+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.870042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:25.870118+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.014881+00:00", "trade", 15.1846, 1.0]
["2026-09-16T14:29:26.070574+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.072085+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.173506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.173677+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.173869+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.211740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313435+00:00", "trade", 15.18, 82.0]
["2026-09-16T14:29:26.313436+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:26.313437+00:00", "trade", 15.18, 189.0]
["2026-09-16T14:29:26.313501+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:26.313528+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:26.313541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313577+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313590+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313597+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313618+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:26.313645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313657+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:26.313677+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313694+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313773+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313780+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313788+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313795+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313810+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313817+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313831+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313834+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:29:26.313838+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313845+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313852+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:26.313853+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313854+00:00", "trade", 15.18, 238.0]
["2026-09-16T14:29:26.313881+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313882+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:26.313888+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:26.313889+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.313901+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.313951+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.314095+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.314253+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.314259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.314339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.314528+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.317488+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.317495+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.317879+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.318488+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.319028+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.319255+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.320946+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.321030+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:26.332812+00:00", "trade", 15.175, 104.0]
["2026-09-16T14:29:26.338463+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.339124+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.346166+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.414114+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:29:26.620307+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:26.745830+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.056650+00:00", "trade", 15.175, 687.0]
["2026-09-16T14:29:27.057139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.057676+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.057687+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.061848+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.062287+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.125022+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.125412+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.125685+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.125911+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.127721+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.128161+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217672+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217679+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217762+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217782+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217794+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217811+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217819+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.217890+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.218350+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.218359+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.504024+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.504385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.504482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.504490+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.505997+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.514149+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.514604+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.557076+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:27.557845+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.568947+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.821841+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.822131+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:27.822140+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:28.140887+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:28.140916+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:28.140923+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:28.140952+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:28.141007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141064+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141101+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141116+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141130+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141560+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.141967+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.143608+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.144052+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.146030+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.167119+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:28.167581+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.167613+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.167738+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.168256+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.171223+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.171662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.177546+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:29:28.195174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.327855+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.559792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.626003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.824539+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.824576+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.824637+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.824645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.824792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.825059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.825177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.825550+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.825874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.825989+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.828447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.828486+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.828541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.828938+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.828957+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.828983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.863687+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.863809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.864234+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.864708+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.865513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.881514+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.903144+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.908533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.908802+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.909349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.923532+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.923857+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.924523+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.927119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:28.927147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.121846+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.121882+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.122592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.231041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.298730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.299128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.299595+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.405409+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.495467+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.512130+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:29.512959+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.512971+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.512987+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.513416+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.513427+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:29.797329+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:30.626146+00:00", "trade", 15.1816, 200.0]
["2026-09-16T14:29:30.827701+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:31.083205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:31.113056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:31.467302+00:00", "trade", 15.185, 75.0]
["2026-09-16T14:29:31.650041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:32.253477+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:32.647802+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:32.921652+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:29:33.007545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:33.412641+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:33.412715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:33.556147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:33.965832+00:00", "trade", 15.1875, 10.0]
["2026-09-16T14:29:34.049507+00:00", "trade", 15.2138, 1.0]
["2026-09-16T14:29:34.945111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:34.948443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.390122+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.467268+00:00", "trade", 15.19, 77.0]
["2026-09-16T14:29:35.467278+00:00", "trade", 15.185, 23.0]
["2026-09-16T14:29:35.467333+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.467658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.467748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.467756+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.467776+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.681424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:35.683152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:37.021389+00:00", "trade", 15.1816, 200.0]
["2026-09-16T14:29:37.233306+00:00", "trade", 15.214, 100.0]
["2026-09-16T14:29:37.564877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:38.124142+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:38.438509+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:38.842034+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:29:39.173928+00:00", "trade", 15.19, 24.0]
["2026-09-16T14:29:39.266233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.266365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.266382+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.266900+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.267353+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.267450+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.267568+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.267582+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.267933+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.268173+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.268792+00:00", "trade", 15.185, 3.0]
["2026-09-16T14:29:39.272932+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.297919+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.299504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.299953+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.549838+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.689124+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.809492+00:00", "trade", 15.185, 20.0]
["2026-09-16T14:29:39.809903+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.809983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.809992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.915097+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.959571+00:00", "trade", 15.185, 19.0]
["2026-09-16T14:29:39.960336+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:39.960350+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.270686+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.446103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.446243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.446337+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.449474+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.452117+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:29:40.501930+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.501972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.502388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.613275+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.613700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.704400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.704411+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.760137+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762036+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:40.762042+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:40.762042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762055+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762065+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:29:40.762077+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762093+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:40.762094+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:29:40.762099+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762136+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762142+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762186+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762194+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762200+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:40.762310+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762317+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762324+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762331+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762337+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762344+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762351+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762358+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762364+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762384+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762395+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:40.762396+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:40.762396+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:29:40.762396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:40.762397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:40.762480+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:40.762519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:40.762542+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762665+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762730+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.762870+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.763052+00:00", "trade", 15.1817, 51.0]
["2026-09-16T14:29:40.763347+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.763792+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.763822+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.767123+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.768325+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.769148+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.794715+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.794722+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:40.812150+00:00", "trade", 15.19, 15.0]
["2026-09-16T14:29:41.927410+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:41.927481+00:00", "trade", 15.19, 82.0]
["2026-09-16T14:29:41.927482+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:41.927645+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:41.927671+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:41.927876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:41.927894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:41.928120+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:41.928124+00:00", "trade", 15.195, 13.0]
["2026-09-16T14:29:41.928565+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.096521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.168371+00:00", "trade", 15.1925, 100.0]
["2026-09-16T14:29:42.170149+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:29:42.249001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.277254+00:00", "trade", 15.214, 14.0]
["2026-09-16T14:29:42.554188+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554313+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554320+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554326+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.554935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.579033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.586836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.598108+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.598119+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.598585+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.598614+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.601414+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.602692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.621681+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.636369+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:29:42.689876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.723943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.724455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.828950+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.837899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.864525+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.987773+00:00", "trade", 15.195, 150.0]
["2026-09-16T14:29:42.987836+00:00", "trade", 15.19, 150.0]
["2026-09-16T14:29:42.988439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.988590+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.988600+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.988842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.989328+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:42.990482+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.081761+00:00", "trade", 15.2135, 1.0]
["2026-09-16T14:29:43.082539+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.085133+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.340681+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.340733+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.340734+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.340762+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.340770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.340878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.344590+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.344590+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.367511+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.518012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.554245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.621417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.907530+00:00", "trade", 15.1919, 8.0]
["2026-09-16T14:29:43.962922+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:29:43.983487+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.983724+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.983799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:43.983846+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.662717+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.710250+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:29:44.711010+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:29:44.844069+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.873391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.873435+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.873740+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.873771+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.875559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.906642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:44.942900+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.942907+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.942937+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.942951+00:00", "trade", 15.19, 42.0]
["2026-09-16T14:29:44.942953+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.942961+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.942982+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.942997+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.943016+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.943105+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.943179+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.943187+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:44.943242+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:44.943243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943292+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943300+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943308+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943339+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943345+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943511+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.943703+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.944371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.944378+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.944700+00:00", "trade", 15.185, 117.0]
["2026-09-16T14:29:44.946154+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.952974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.978217+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:44.978719+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:44.998774+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:29:44.999452+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.014995+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:29:45.043740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.043934+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.044367+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.046459+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.106570+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.106586+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.106844+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:45.106852+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:45.106881+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:29:45.106944+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.107156+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.107351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.107512+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.107854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.108824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.117983+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:29:45.118091+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:45.118091+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:45.118096+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:29:45.118099+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:45.118174+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.118254+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:45.118310+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.118326+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:29:45.118395+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:29:45.118396+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:29:45.118458+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:29:45.118461+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118466+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118483+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118739+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118750+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118758+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118784+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118930+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.118945+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.119008+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.119019+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.119025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.119087+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.119189+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.120621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.612286+00:00", "trade", 15.2133, 44.0]
["2026-09-16T14:29:45.859546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.860043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.862410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:45.895035+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:46.045750+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:46.230374+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:46.544393+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:29:46.977614+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:29:47.263134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:47.366818+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:47.455362+00:00", "trade", 15.1901, 2.0]
["2026-09-16T14:29:47.578914+00:00", "trade", 15.185, 11.0]
["2026-09-16T14:29:48.504056+00:00", "trade", 15.1801, 200.0]
["2026-09-16T14:29:48.840565+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:49.271037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.026699+00:00", "trade", 15.18, 30.0]
["2026-09-16T14:29:50.026758+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:50.026760+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027047+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027081+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027097+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027105+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027231+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027304+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027336+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027346+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027348+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027351+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027363+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027431+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027448+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027449+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.027458+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027460+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.027460+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:50.027460+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:29:50.027468+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:29:50.027474+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:29:50.027482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027497+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027511+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027518+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027519+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027534+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027551+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027579+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027598+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027622+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027629+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027668+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027682+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027689+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027762+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.027931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.028625+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.030334+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.031443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.031485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.031582+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.031832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.032606+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.032684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.038498+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.047956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.068599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.115898+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.115930+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274085+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.274095+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274101+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274108+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.274108+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274116+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:50.274121+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274142+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274155+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274162+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274169+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274183+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274245+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274344+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274358+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:50.274373+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274381+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274387+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274394+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274400+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274407+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274439+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:50.274444+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:50.274444+00:00", "trade", 15.18, 18.0]
["2026-09-16T14:29:50.274444+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:50.274445+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:50.274457+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274597+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274672+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274726+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274802+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274810+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.274897+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.275017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.275596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.275691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.276642+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.279798+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.465225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.565944+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.566043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:50.585839+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:29:50.619931+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:29:51.049514+00:00", "trade", 15.1836, 2500.0]
["2026-09-16T14:29:51.361177+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:51.748382+00:00", "trade", 15.185, 3000.0]
["2026-09-16T14:29:51.749000+00:00", "trade", 15.1846, 65.0]
["2026-09-16T14:29:51.869947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:51.911904+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.018602+00:00", "trade", 15.2125, 1.0]
["2026-09-16T14:29:52.065034+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.359358+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:29:52.359385+00:00", "trade", 15.185, 9.0]
["2026-09-16T14:29:52.360709+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.574834+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:29:52.574895+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:29:52.574950+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.575603+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.575611+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.575622+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.575662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.575709+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.612226+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:29:52.612614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.681610+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.681681+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.681707+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:29:52.681708+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:52.681743+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:29:52.681784+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681792+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681799+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681812+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681820+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681827+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681846+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681925+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681942+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.681959+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.681960+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:29:52.681964+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.682063+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.682075+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.682141+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.682181+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.682212+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:29:52.682245+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:29:52.682251+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:29:52.682252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682400+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682504+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682512+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682520+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682540+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682547+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682573+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682637+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682725+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682756+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.682819+00:00", "trade", 15.17, 4.0]
["2026-09-16T14:29:52.683427+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.683465+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.683569+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.685966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.686319+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.686865+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.687568+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.687581+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.687615+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.687677+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.691296+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.692157+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.699450+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.699593+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.709890+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.718393+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.718444+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.829572+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.829683+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.830351+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.830519+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:29:52.830538+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:29:52.830557+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:29:52.830967+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.906248+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:52.987681+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.033872+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.036196+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.391214+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.391266+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.391304+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.438112+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.677096+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.700068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:53.701011+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.011565+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.127198+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:29:54.127664+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.277531+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594240+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:29:54.594691+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594805+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594812+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594824+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594835+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594881+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.594982+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.595078+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.596083+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.605121+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.605541+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.605548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.826359+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.826593+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.831759+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.832204+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.956452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:54.956820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.202408+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.223030+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.369197+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.380049+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.519778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.530634+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.708222+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:55.719066+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.172771+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.496403+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.496707+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.521185+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.521194+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.521399+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.521686+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.527812+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.528255+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.528461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.533211+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.551237+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.768532+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.777215+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.777582+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.778028+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.876446+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.876890+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.935917+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.936162+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.936183+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:56.999659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.000499+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.000914+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.001293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.101461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.301270+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.301284+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.301936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.311216+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.312114+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.441672+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.441775+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.442270+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.442623+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.443069+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.520428+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.574545+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:29:57.575269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.575323+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.593877+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.594308+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.704612+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.721854+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.787257+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.799290+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.947576+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:57.948084+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:58.030403+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:58.121129+00:00", "trade", 15.1745, 2.0]
["2026-09-16T14:29:58.257735+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:58.493289+00:00", "trade", 15.2143, 44.0]
["2026-09-16T14:29:58.521004+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:58.579979+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:29:58.580083+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:29:58.580461+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:29:58.580486+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580509+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580516+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580533+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580589+00:00", "trade", 15.17, 24.0]
["2026-09-16T14:29:58.580591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580640+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580660+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580668+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580675+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580683+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580720+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.580915+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.585909+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.590523+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.590569+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.590971+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.591025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.591966+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.592374+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.601167+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.631315+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.631570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.631632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.631919+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.631940+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.632022+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.664229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.692797+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.748707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.748723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.749158+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.749169+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.749607+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:58.763534+00:00", "trade", 15.165, 11.0]
["2026-09-16T14:29:59.424497+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.424505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.458750+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.547009+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.547366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.602151+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.602558+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.681416+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.681966+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.701003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.702301+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.736728+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:29:59.856131+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.037581+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.042609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.042656+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.407276+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:30:00.419618+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.419962+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.663365+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.664335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.664836+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.778159+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:00.778726+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.778822+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.824883+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:30:00.898145+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.968721+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:00.988466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.104501+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.111399+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.111797+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.352469+00:00", "trade", 15.2121, 1.0]
["2026-09-16T14:30:01.474411+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.513489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.621670+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.846786+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853161+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853169+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853175+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853182+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853189+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853196+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853211+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:30:01.853212+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853217+00:00", "trade", 15.16, 4.0]
["2026-09-16T14:30:01.853218+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:30:01.853227+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:01.853233+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:30:01.853248+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853249+00:00", "trade", 15.16, 4.0]
["2026-09-16T14:30:01.853255+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853261+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853267+00:00", "trade", 15.16, 84.0]
["2026-09-16T14:30:01.853268+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853276+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853281+00:00", "trade", 15.16, 550.0]
["2026-09-16T14:30:01.853283+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:30:01.853283+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:01.853283+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853284+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853285+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:30:01.853290+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:01.853292+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:30:01.853300+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:30:01.853301+00:00", "trade", 15.16, 325.0]
["2026-09-16T14:30:01.853302+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853329+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853516+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853625+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853726+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853844+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.853951+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.854588+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.857716+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.857780+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.858054+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:30:01.858478+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.873844+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.881148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.887572+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:30:01.887597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.887623+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.922767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:01.928302+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:02.140955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.280784+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:30:02.531981+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.532099+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.532161+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.534031+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.536318+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.536343+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.536828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.536866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.565507+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.587953+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.598513+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.598962+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:02.676455+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.308296+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.308523+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.311564+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.318464+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.407282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.407465+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.407733+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.417617+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.430744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.430897+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.431134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.431180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.432690+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.465796+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.466467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.480989+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.586782+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.586810+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.832496+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:03.892372+00:00", "trade", 15.155, 250.0]
["2026-09-16T14:30:03.893127+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:30:04.052024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.056988+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:04.061123+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.063260+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:30:04.063969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.064651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.064978+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.352768+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:04.474734+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.669672+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.710806+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.939243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.939253+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:04.939329+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:05.048880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:05.049312+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:05.057716+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:05.158221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:05.302661+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:05.646042+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:06.070489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.070555+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.070870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.081738+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.188901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.188912+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.189154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.189197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.189381+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.271077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.272211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.272456+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.272653+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.272743+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.275340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.293939+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.334804+00:00", "trade", 15.16, 131.0]
["2026-09-16T14:30:06.335073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335101+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335127+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335174+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:30:06.335176+00:00", "trade", 15.16, 69.0]
["2026-09-16T14:30:06.335266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335272+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335279+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335337+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335368+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335431+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.335442+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.339300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.340489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:06.364419+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:06.364426+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:06.364429+00:00", "trade", 15.16, 108.0]
["2026-09-16T14:30:06.364430+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364440+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364446+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364543+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364560+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364775+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.364826+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.370749+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.371564+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:30:06.502627+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.688832+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.689004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.689196+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.689281+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.778285+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:30:06.778870+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.779253+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.897007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.897109+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:30:06.897112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.897455+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:06.897464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:07.234761+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:07.235212+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:07.379003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:07.379733+00:00", "trade", 15.16, 51.0]
["2026-09-16T14:30:07.379736+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:07.379812+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:30:07.379830+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379838+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379844+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379865+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379873+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379894+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379908+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.379914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.380111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.380125+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:30:07.380167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.380345+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.380519+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.380967+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.381263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.384924+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.386867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.393162+00:00", "trade", 15.16, 59.0]
["2026-09-16T14:30:07.393306+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:30:07.393469+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:30:07.393505+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.394075+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.424198+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.424227+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.467423+00:00", "trade", 15.16, 367.0]
["2026-09-16T14:30:07.468019+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.538214+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.538500+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.591336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.591376+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.628696+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.629077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:07.650044+00:00", "trade", 15.155, 20.0]
["2026-09-16T14:30:08.009700+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.123667+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.158363+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.158524+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.284038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.284058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.284131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.285918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.321000+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.337805+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.373202+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.376910+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:30:08.406083+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.434924+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.467628+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.752194+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:30:08.752520+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.752527+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.752566+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.752635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.752719+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:08.753410+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:08.753411+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753455+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753462+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753464+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:30:08.753475+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753482+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753496+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753502+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753802+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753919+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.753970+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.754042+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.754386+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.755124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.755651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.755699+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.756237+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.757419+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.758726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:08.886530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.261892+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.261997+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.332858+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.332886+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.549908+00:00", "trade", 15.2115, 78.0]
["2026-09-16T14:30:09.748350+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.748438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:09.748914+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.005319+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.006336+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.092383+00:00", "trade", 15.1871, 2.0]
["2026-09-16T14:30:10.279387+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.706716+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.706806+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.706932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.792525+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:10.897529+00:00", "trade", 15.15, 90.0]
["2026-09-16T14:30:10.900023+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:30:11.007544+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.173853+00:00", "trade", 15.1884, 31.0]
["2026-09-16T14:30:11.174109+00:00", "trade", 15.1875, 11.0]
["2026-09-16T14:30:11.224979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.475458+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.475510+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.475517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.483684+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.486917+00:00", "trade", 15.2114, 1.0]
["2026-09-16T14:30:11.648705+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:11.789405+00:00", "trade", 15.1589, 3.0]
["2026-09-16T14:30:11.790208+00:00", "trade", 15.1589, 9.0]
["2026-09-16T14:30:12.070186+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.070451+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.070541+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.072046+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.073232+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.073630+00:00", "trade", 15.15, 584.0]
["2026-09-16T14:30:12.347108+00:00", "trade", 15.15, 14.0]
["2026-09-16T14:30:12.347109+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:12.347116+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347123+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347130+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347136+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347143+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347170+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347178+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347192+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347388+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347395+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347412+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:12.347509+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:12.347518+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347526+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347533+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347540+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347554+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347560+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347567+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347574+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347581+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347587+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:12.347672+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:30:12.347705+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:12.347706+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:12.347706+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347797+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347893+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347906+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347912+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347942+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.347949+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.348027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.348046+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.348223+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.348231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.348996+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.349458+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.350571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.351195+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:30:12.351776+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.354485+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.383928+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:12.390561+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.451284+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.451663+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.549060+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:30:12.556299+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.638915+00:00", "trade", 15.1505, 35.0]
["2026-09-16T14:30:12.639592+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.789586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.789699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:12.847739+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.082060+00:00", "trade", 15.2114, 5.0]
["2026-09-16T14:30:13.213621+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.214211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.222276+00:00", "trade", 15.155, 120.0]
["2026-09-16T14:30:13.222337+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:13.222889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.223048+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.223058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.223133+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.223918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.383577+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.403013+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.403458+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.432902+00:00", "trade", 15.2149, 200.0]
["2026-09-16T14:30:13.557531+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.566897+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.784552+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:30:13.979927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:13.980053+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.099527+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.100945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.200197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.200254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.200642+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.256119+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.272044+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.280863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.281295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.723964+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.724160+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.724542+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.754920+00:00", "trade", 15.1865, 7.0]
["2026-09-16T14:30:14.814811+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.814848+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.818670+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:14.819117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.129051+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.129062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.135361+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.367971+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.368245+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.378833+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.413273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.423705+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.423714+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.424153+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.645532+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.645818+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.645846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.646032+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.646040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.646046+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.646081+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.646088+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.656927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:15.897166+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:30:16.404080+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:16.413760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:16.413770+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:16.413849+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:16.413910+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:16.437231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:16.478516+00:00", "trade", 15.155, 19.0]
["2026-09-16T14:30:16.740130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.237711+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.283135+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.776272+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.776543+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.776566+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.793238+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.931826+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.934318+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.975870+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:17.975922+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:30:17.975923+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:17.975963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.975970+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.975977+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976289+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976302+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976440+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976447+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976451+00:00", "trade", 15.15, 122.0]
["2026-09-16T14:30:17.976490+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976511+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976535+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976542+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976549+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976553+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976741+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976829+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:17.976834+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976841+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.976953+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.977208+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:30:17.977225+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:17.977226+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:17.977227+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.977542+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.977614+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.977848+00:00", "trade", 15.161, 50.0]
["2026-09-16T14:30:17.979237+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.982596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.986587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.993387+00:00", "trade", 15.15, 45.0]
["2026-09-16T14:30:17.993609+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.993678+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.993735+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.994103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:17.997683+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:18.331040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:18.331208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:18.759260+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:18.817543+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:18.948045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:18.948336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.202150+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:30:19.202925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.204376+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.213923+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.214439+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.354028+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.354105+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.452383+00:00", "trade", 15.211, 59.0]
["2026-09-16T14:30:19.645313+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.645314+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:19.645328+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.149771+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.149858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.314691+00:00", "trade", 15.1759, 20.0]
["2026-09-16T14:30:20.430675+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.430754+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.430762+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.863399+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:20.863422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.325440+00:00", "trade", 15.155, 823.0]
["2026-09-16T14:30:21.325502+00:00", "trade", 15.16, 822.0]
["2026-09-16T14:30:21.326214+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:30:21.326215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.326226+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.326233+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.326242+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.326921+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.347019+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.347071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.397575+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:21.398255+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.398747+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.472331+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:21.554233+00:00", "trade", 15.2106, 1.0]
["2026-09-16T14:30:21.674146+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:21.720100+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:22.255595+00:00", "trade", 15.2145, 100.0]
["2026-09-16T14:30:22.671563+00:00", "trade", 15.2105, 22.0]
["2026-09-16T14:30:22.840922+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:22.914051+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:22.914096+00:00", "trade", 15.15, 22.0]
["2026-09-16T14:30:22.914097+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:22.914150+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914157+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914609+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914616+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914675+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914690+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.914711+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:30:22.915137+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.915144+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.915258+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.919746+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.919797+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.920166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:22.935006+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:23.006796+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:23.114912+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:23.372161+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:23.535965+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:30:23.535991+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:30:23.536026+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:23.536057+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:30:23.536750+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:30:23.537323+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:30:23.537384+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:23.610960+00:00", "trade", 15.15, 7.0]
["2026-09-16T14:30:23.610966+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:30:23.610970+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:23.610986+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:23.611065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:23.611184+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611192+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611198+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611206+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611213+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611228+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611249+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:23.611265+00:00", "trade", 15.15, 124.0]
["2026-09-16T14:30:23.611265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611390+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611686+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611722+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611775+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611821+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.611844+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.612191+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.612411+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.612953+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.615599+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.615607+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.615809+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.616267+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.617484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.621672+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:23.644800+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:24.070079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:24.143034+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:24.900512+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:24.900522+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.145664+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.145714+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.145759+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.145816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.145831+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.195175+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.195512+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:30:25.204672+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:25.220226+00:00", "trade", 15.14, 1030.0]
["2026-09-16T14:30:25.220586+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:30:25.222730+00:00", "trade", 15.14, 2000.0]
["2026-09-16T14:30:25.251676+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:25.252451+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.290608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.426507+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:30:26.444999+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.445059+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:26.445869+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.447698+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:26.447956+00:00", "trade", 15.14, 44.0]
["2026-09-16T14:30:26.447960+00:00", "trade", 15.14, 32.0]
["2026-09-16T14:30:26.447960+00:00", "trade", 15.14, 28.0]
["2026-09-16T14:30:26.447961+00:00", "trade", 15.14, 96.0]
["2026-09-16T14:30:26.447985+00:00", "trade", 15.14, 4.0]
["2026-09-16T14:30:26.448308+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448310+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:26.448311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448312+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:26.448315+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448336+00:00", "trade", 15.14, 18.0]
["2026-09-16T14:30:26.448337+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:30:26.448343+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448350+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448373+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448387+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.448423+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448447+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448456+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448463+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448477+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448484+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448491+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448498+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448505+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448531+00:00", "trade", 15.14, 7.0]
["2026-09-16T14:30:26.448547+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:26.448549+00:00", "trade", 15.14, 39.0]
["2026-09-16T14:30:26.448567+00:00", "trade", 15.14, 16.0]
["2026-09-16T14:30:26.448568+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:30:26.448568+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448574+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448588+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448676+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448684+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448692+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448702+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.448713+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.448748+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.448797+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.448820+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.448988+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.449182+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.449204+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.449448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.450055+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.450480+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.451109+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.451292+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.452609+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.452674+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.452697+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.452707+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.452746+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.453881+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.454663+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.481747+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.482530+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.620681+00:00", "trade", 15.1709, 2.0]
["2026-09-16T14:30:26.660432+00:00", "trade", 15.132, 21.0]
["2026-09-16T14:30:26.664147+00:00", "trade", 15.1305, 1000.0]
["2026-09-16T14:30:26.667106+00:00", "trade", 15.1325, 21.0]
["2026-09-16T14:30:26.691657+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:30:26.692325+00:00", "trade", 15.1443, 50.0]
["2026-09-16T14:30:26.798077+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:30:26.798078+00:00", "trade", 15.135, 18.0]
["2026-09-16T14:30:26.798079+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:30:26.798081+00:00", "trade", 15.14, 12.0]
["2026-09-16T14:30:26.798107+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.798114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.798121+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.798134+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.798336+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.798771+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.798810+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.801065+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.801435+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.803883+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.805132+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.805691+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.805728+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.808437+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.874165+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:30:26.874780+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.905123+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.905615+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.967428+00:00", "trade", 15.14, 46.0]
["2026-09-16T14:30:26.967430+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:30:26.967431+00:00", "trade", 15.14, 32.0]
["2026-09-16T14:30:26.967432+00:00", "trade", 15.14, 62.0]
["2026-09-16T14:30:26.967435+00:00", "trade", 15.14, 21.0]
["2026-09-16T14:30:26.967437+00:00", "trade", 15.14, 69.0]
["2026-09-16T14:30:26.967497+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.967518+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.967765+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.967882+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968018+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968029+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968036+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968043+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968049+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968064+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968129+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968148+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.968586+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993092+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.993125+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993154+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993198+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993302+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993333+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993377+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993385+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993434+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993446+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993470+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:26.993505+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993547+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993607+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993671+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993703+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993718+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993742+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993766+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993775+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993820+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993858+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993887+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:26.993923+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993953+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.993960+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.994040+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:26.994071+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.054060+00:00", "trade", 15.135, 12.0]
["2026-09-16T14:30:27.054628+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.170440+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175307+00:00", "trade", 15.14, 14.0]
["2026-09-16T14:30:27.175309+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:30:27.175340+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175347+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175354+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175361+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175368+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175711+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175737+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175832+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175840+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175879+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175907+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175914+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175930+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175955+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175962+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.175972+00:00", "trade", 15.14, 116.0]
["2026-09-16T14:30:27.175973+00:00", "trade", 15.14, 84.0]
["2026-09-16T14:30:27.175998+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.176053+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.176093+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.176140+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.176152+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.176401+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:30:27.176401+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.176426+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.176546+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:30:27.176549+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.176644+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.176661+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.176708+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:30:27.177060+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.177113+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.178432+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.181103+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.181160+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:30:27.181256+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.181312+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.181346+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:30:27.181350+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.181372+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.181392+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.181462+00:00", "trade", 15.14, 23.0]
["2026-09-16T14:30:27.181562+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:30:27.190253+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:30:27.190254+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.196321+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.196328+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.196335+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:30:27.196386+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:30:27.196387+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.196463+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.196477+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.196484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.196492+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.196500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.197011+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.197327+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.200498+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.200730+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.201697+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.202647+00:00", "trade", 15.145, 120.0]
["2026-09-16T14:30:27.475840+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.475900+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.486130+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.486142+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.486153+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.486573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.517481+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.840880+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.840893+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.907650+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.907664+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.907804+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:27.910659+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:28.509334+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:28.757429+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.156992+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.157007+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.157355+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.178995+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.179497+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.252474+00:00", "trade", 15.2085, 23.0]
["2026-09-16T14:30:29.480523+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:30:29.481104+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:30:29.481900+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.482762+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.482772+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.483818+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.494219+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.605928+00:00", "trade", 15.15, 500.0]
["2026-09-16T14:30:29.836120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.889624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.954868+00:00", "trade", 15.145, 1000.0]
["2026-09-16T14:30:29.979451+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:30:29.980223+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.980239+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:29.980991+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.015431+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.015442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.222363+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.225168+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.233920+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.435763+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.916077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.916138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.919794+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.920249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.946084+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.948631+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:30.949088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:31.000930+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:31.184490+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:30:31.185012+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:31.194575+00:00", "trade", 15.145, 6.0]
["2026-09-16T14:30:31.488897+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:31.490490+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:31.860331+00:00", "trade", 15.2081, 1.0]
["2026-09-16T14:30:31.996130+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:30:32.248498+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.296937+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551438+00:00", "trade", 15.15, 22.0]
["2026-09-16T14:30:32.551659+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:30:32.551796+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551889+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551900+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551910+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551919+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551928+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551942+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.551943+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.552079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.556340+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.556828+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.570316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.571928+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.596250+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.602571+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.636115+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:32.636116+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:32.636125+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:32.636150+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:32.636150+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:32.636169+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:32.636175+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:32.636182+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:32.636189+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:32.636196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636204+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636219+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636227+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636242+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636248+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636255+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636261+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636268+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636455+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636491+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636506+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:32.636580+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636655+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636738+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636745+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.636945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.637084+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.637155+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.637895+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.637902+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.638778+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.639219+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.639994+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:30:32.640368+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.640388+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.641049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.642823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.644980+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.646700+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.646700+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.657422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.662207+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.750775+00:00", "trade", 15.1525, 8.0]
["2026-09-16T14:30:32.890645+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:32.919222+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.000930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.011781+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.012281+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:33.012312+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:33.012363+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:30:33.012363+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012435+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012799+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012874+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012888+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012901+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.012949+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013018+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013074+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013121+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013178+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:33.013229+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:33.013236+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.013243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.013304+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:33.013311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013338+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013345+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013351+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013361+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013404+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013408+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013528+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013571+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013732+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013761+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.013786+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.014038+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:33.014050+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.014251+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:33.014466+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:33.014467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014520+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014527+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014557+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014643+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014692+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014738+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014926+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.014946+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.015404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.015856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.022214+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:33.022741+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:30:33.022752+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:30:33.022818+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.022827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.023207+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.023215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.023445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.023456+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.023478+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.112994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.113462+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.208360+00:00", "trade", 15.1668, 2.0]
["2026-09-16T14:30:33.390005+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.417375+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.485604+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.486190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.802168+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.952827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.953050+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.953064+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.976783+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.977261+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.977292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:33.997164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.188312+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:30:34.211511+00:00", "trade", 15.155, 4.0]
["2026-09-16T14:30:34.211681+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.236804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.236929+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.236952+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.237279+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.322848+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.322858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.595139+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:34.800088+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.800098+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.800234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.800977+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.831982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.832002+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.923631+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:34.937774+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.068403+00:00", "trade", 15.155, 124.0]
["2026-09-16T14:30:35.377971+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:35.378330+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:35.414834+00:00", "trade", 15.2079, 100.0]
["2026-09-16T14:30:35.654537+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.654548+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.654567+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.654583+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.656148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.656225+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.656497+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.733240+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:35.733719+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:36.005418+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:36.005853+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:36.005921+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:36.006004+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:30:36.006005+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.006197+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.006415+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.006538+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.006600+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.007094+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.013627+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:36.016450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.016454+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.019520+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.019982+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.019993+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.020005+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.020430+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.063918+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.064686+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.166407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.166771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.194342+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.194508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.250125+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.250133+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.250141+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.250279+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.250575+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.267809+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.393233+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.393293+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.402149+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.423172+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.423393+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.426517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.435675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.456819+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.458088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.458102+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.470572+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.503352+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.503875+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.504027+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.505849+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.749279+00:00", "trade", 15.1635, 100.0]
["2026-09-16T14:30:36.788269+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.788813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.858875+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.926582+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:36.926914+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:37.093692+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:37.208131+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:37.399555+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:37.399766+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:37.399774+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:37.399780+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:37.399787+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:37.399807+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:37.399860+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:37.399860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.399965+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.399979+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.399984+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:30:37.399986+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.399993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.399999+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.400024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.400375+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.401458+00:00", "trade", 15.155, 120.0]
["2026-09-16T14:30:37.402229+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.403637+00:00", "trade", 15.155, 9.0]
["2026-09-16T14:30:37.404160+00:00", "trade", 15.155, 193.0]
["2026-09-16T14:30:37.404239+00:00", "trade", 15.155, 17.0]
["2026-09-16T14:30:37.408595+00:00", "trade", 15.155, 281.0]
["2026-09-16T14:30:37.408643+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.408655+00:00", "trade", 15.155, 133.0]
["2026-09-16T14:30:37.409332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.409350+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.409359+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.409799+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.436135+00:00", "trade", 15.155, 53.0]
["2026-09-16T14:30:37.436881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.436932+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.463528+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.464841+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.506393+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.506401+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.518786+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.519769+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.549581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.563019+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.606354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.825221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.825494+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.826092+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.826239+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.826356+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.826734+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.826777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.826868+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.827255+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.827578+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.827694+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.828182+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.828545+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.832353+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.903793+00:00", "trade", 15.1535, 8230.0]
["2026-09-16T14:30:37.904411+00:00", "trade", 15.1505, 84.0]
["2026-09-16T14:30:37.931639+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:37.931672+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:37.932247+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.932447+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.945269+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.945676+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:37.972574+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.058734+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.058867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.126755+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.318154+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:38.318961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.318994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.369336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.369778+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.560060+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.562338+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.562413+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.594089+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.747311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.747629+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.747684+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.747999+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.748063+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.759443+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.848877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.848885+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.848947+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.849057+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.849113+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.849166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.903052+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:38.903448+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:30:38.903903+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:30:38.946873+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:38.946908+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:38.947766+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:38.947781+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:38.974571+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:30:39.350062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.527682+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.623604+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.624060+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.790367+00:00", "trade", 15.2063, 3.0]
["2026-09-16T14:30:39.791176+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.791625+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.792267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:39.810702+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.006025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.072544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.125006+00:00", "trade", 15.1611, 13.0]
["2026-09-16T14:30:40.621971+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.637343+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.721237+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.721362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.793250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.793718+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:40.992961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.041912+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.042012+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.113469+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:41.313740+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.314663+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:30:41.314781+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315004+00:00", "trade", 15.16, 14.0]
["2026-09-16T14:30:41.315005+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:41.315028+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315030+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:41.315118+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315124+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315132+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315170+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315358+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315365+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315378+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315386+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.315393+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315396+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315407+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315409+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315415+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315419+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315421+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315428+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315434+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315441+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315448+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315461+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315467+00:00", "trade", 15.16, 112.0]
["2026-09-16T14:30:41.315474+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315482+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315488+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:41.315489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315490+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315491+00:00", "trade", 15.16, 152.0]
["2026-09-16T14:30:41.315493+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:41.315496+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:30:41.315496+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:30:41.315497+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315499+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:30:41.315504+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315510+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315510+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315517+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315524+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315525+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315536+00:00", "trade", 15.16, 127.0]
["2026-09-16T14:30:41.315546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:41.315561+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315577+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315584+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315589+00:00", "trade", 15.16, 73.0]
["2026-09-16T14:30:41.315591+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315604+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315612+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315619+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315635+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315645+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315648+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:30:41.315651+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315658+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315660+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315667+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315685+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315772+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315782+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315807+00:00", "trade", 15.16, 104.0]
["2026-09-16T14:30:41.315807+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315808+00:00", "trade", 15.16, 110.0]
["2026-09-16T14:30:41.315815+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:30:41.315815+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315819+00:00", "trade", 15.16, 150.0]
["2026-09-16T14:30:41.315823+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:30:41.315829+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315836+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.315842+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:41.315876+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315881+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.315892+00:00", "trade", 15.16, 60.0]
["2026-09-16T14:30:41.315922+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.316038+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:41.316077+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.316079+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316081+00:00", "trade", 15.16, 104.0]
["2026-09-16T14:30:41.316081+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:41.316088+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316281+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316386+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316476+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316479+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316539+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316552+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316563+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316609+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316666+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.316989+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.317426+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.317780+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.319517+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.319705+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:41.321709+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.322188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.322199+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.325095+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.335150+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:30:41.349597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.350092+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.350549+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.352374+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:41.360080+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:30:41.371872+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.372320+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.467777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.520100+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.562122+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.562722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.562767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.563387+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.567070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.649265+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:41.649548+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.649577+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.649641+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:41.649689+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.653732+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.653907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.668489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.669698+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:41.670162+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.670260+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.670605+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.745192+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.745653+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.746409+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:41.777224+00:00", "trade", 15.2058, 6.0]
["2026-09-16T14:30:41.794145+00:00", "trade", 15.2058, 1.0]
["2026-09-16T14:30:41.828789+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.030049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.030876+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.036101+00:00", "trade", 15.1529, 200.0]
["2026-09-16T14:30:42.036873+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.127604+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.127667+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.234366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.234476+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.239114+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.239515+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.239964+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.239975+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.239986+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.298694+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:42.298970+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:42.298970+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:30:42.298988+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.298995+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299001+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299008+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299042+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299168+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299184+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299228+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299234+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299419+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299426+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299433+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299537+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299558+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299587+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.299626+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.312789+00:00", "trade", 15.15, 17.0]
["2026-09-16T14:30:42.313566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.314013+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.316288+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.321293+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:30:42.330460+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.912906+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.938430+00:00", "trade", 15.1499, 80.0]
["2026-09-16T14:30:42.939013+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:42.949541+00:00", "trade", 15.2057, 4.0]
["2026-09-16T14:30:42.974326+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:30:42.999306+00:00", "trade", 15.15, 40.0]
["2026-09-16T14:30:43.003165+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:43.003168+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:43.003168+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:43.003185+00:00", "trade", 15.15, 175.0]
["2026-09-16T14:30:43.003231+00:00", "trade", 15.15, 104.0]
["2026-09-16T14:30:43.003249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:43.003263+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:43.003294+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:43.003338+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:30:43.003473+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003490+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003497+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003504+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003511+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003518+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003525+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003532+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003540+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003547+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003560+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003565+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:30:43.003567+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:30:43.003567+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:30:43.003588+00:00", "trade", 15.15, 141.0]
["2026-09-16T14:30:43.003591+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:43.003601+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.003802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.003990+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.004108+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.004128+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.004194+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.004653+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.005637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.006070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.006104+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.020424+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.059586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.079736+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.080148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.285077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.426463+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.621012+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.843879+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.844162+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.859766+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.881331+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.881435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.881602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.881635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.882108+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.882119+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.882254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.882878+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.890966+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.891414+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.891857+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.916173+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:43.938849+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:44.003947+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:30:44.005176+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:44.029841+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:44.030284+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:44.716002+00:00", "trade", 15.2055, 11.0]
["2026-09-16T14:30:44.929216+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:44.963982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:45.569781+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:45.638212+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:45.886161+00:00", "trade", 15.2055, 6.0]
["2026-09-16T14:30:46.234364+00:00", "trade", 15.1582, 1.0]
["2026-09-16T14:30:47.393226+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.409744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.512348+00:00", "trade", 15.2055, 5.0]
["2026-09-16T14:30:47.614099+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.614277+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.615001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.647881+00:00", "trade", 15.1586, 1.0]
["2026-09-16T14:30:47.648670+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.660373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.675377+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.681039+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.684636+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.685325+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.712909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.728993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.749338+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.749634+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:47.833351+00:00", "trade", 15.2114, 100.0]
["2026-09-16T14:30:47.947554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.019072+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:30:48.048200+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.187090+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.361526+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.361603+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.361884+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.363349+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.399534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.399544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.399560+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.410969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.462676+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.675990+00:00", "trade", 15.155, 11.0]
["2026-09-16T14:30:48.691309+00:00", "trade", 15.2055, 5.0]
["2026-09-16T14:30:48.797496+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.797955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.799215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.847080+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:48.847091+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.061162+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.063166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.127618+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.331120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.637120+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:30:49.637799+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.638280+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.638445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.860534+00:00", "trade", 15.2055, 1.0]
["2026-09-16T14:30:49.861344+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.952895+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.958958+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:49.969771+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.003630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.370151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.370295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.370537+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.381761+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.381936+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.382245+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.426304+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.432468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.605360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.605830+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.695885+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.698508+00:00", "trade", 15.155, 500.0]
["2026-09-16T14:30:50.699184+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.699889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.708966+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.708983+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.725975+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.736510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.804859+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:50.939237+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.003516+00:00", "trade", 15.155, 1350.0]
["2026-09-16T14:30:51.045192+00:00", "trade", 15.2052, 9.0]
["2026-09-16T14:30:51.081338+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.081341+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.081368+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.081401+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.081461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.081808+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.082357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.108224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.212553+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.212562+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:51.212669+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.212673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.212828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:51.212835+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:51.212841+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:51.212848+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:51.212854+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:51.212861+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:51.212916+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:51.212918+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:30:51.212918+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:51.212918+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.213058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.213109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.213300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.213402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.214097+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.214216+00:00", "trade", 15.165, 120.0]
["2026-09-16T14:30:51.214750+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.215194+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.215388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.215947+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.230527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.241365+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.245241+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.245259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.407962+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.433401+00:00", "trade", 15.2112, 10.0]
["2026-09-16T14:30:51.434496+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.447278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.447306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.447685+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.447737+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.448341+00:00", "trade", 15.165, 7.0]
["2026-09-16T14:30:51.460070+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.476551+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.476728+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.576264+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.578988+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.767452+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.767532+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:51.860066+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.060779+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.060901+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.210677+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.247228+00:00", "trade", 15.2051, 2.0]
["2026-09-16T14:30:52.286298+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:30:52.417459+00:00", "trade", 15.16, 96.0]
["2026-09-16T14:30:52.417516+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417678+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417700+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417714+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417721+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417728+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417786+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.417789+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:52.417798+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:52.417804+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.417808+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:30:52.417821+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.417822+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:30:52.417824+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.417824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.417837+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:52.417850+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:52.417860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.417869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.417876+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.417885+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.417891+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.417901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.417907+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.417914+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:30:52.417982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.418068+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.418228+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.418275+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.418427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.418427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.418541+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.420099+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.420112+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.421221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.423523+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.424291+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:52.424969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.425579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.427079+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:30:52.427145+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:30:52.428011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428026+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428081+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428093+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428764+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.428812+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428864+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428871+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428873+00:00", "trade", 15.16, 16.0]
["2026-09-16T14:30:52.428878+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428885+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428892+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428903+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.428963+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:30:52.428964+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:30:52.428965+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:30:52.428980+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.428985+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.429122+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.429130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.429173+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.429188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:52.429196+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429203+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429210+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429213+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.429214+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:30:52.429215+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429217+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429224+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429232+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:52.429233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429237+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:52.429238+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429243+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:30:52.429260+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429266+00:00", "trade", 15.16, 90.0]
["2026-09-16T14:30:52.429570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429758+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429769+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.429842+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.430575+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.431638+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.529820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.530266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.530281+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.730419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.734076+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.734088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:52.734099+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.252704+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:30:53.352849+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.353814+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.355042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.361850+00:00", "trade", 15.2047, 1.0]
["2026-09-16T14:30:53.365479+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:30:53.438255+00:00", "trade", 15.2047, 1.0]
["2026-09-16T14:30:53.466381+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:30:53.551273+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.567251+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:30:53.668010+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:30:53.668454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.771200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.909812+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.910125+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.910423+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.910636+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:53.911042+00:00", "trade", 15.16, 220.0]
["2026-09-16T14:30:53.911100+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:53.911107+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:53.911114+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:53.911120+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:53.911169+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:30:53.911170+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:53.911171+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:30:53.911171+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911247+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911588+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911616+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.911858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.912246+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.912397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.912843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.913525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.932017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.950327+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.950402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:53.950906+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.042655+00:00", "trade", 15.1523, 1.0]
["2026-09-16T14:30:54.043303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.043435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.095071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.095151+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:54.095352+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.095398+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.095445+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.095452+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.095477+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.095506+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.095721+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.095732+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.095750+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:30:54.095751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.095788+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.095956+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.095969+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096141+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096435+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096529+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.096984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.103647+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.103709+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.103751+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.103769+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.103806+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.103829+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.103882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104201+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:30:54.104252+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.104271+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.104291+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.104317+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.104528+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.104577+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104617+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104669+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104730+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104759+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104771+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.104945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.105003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.105210+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.105704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.106032+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.106529+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130109+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:54.130298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130426+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130488+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.130546+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130568+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130898+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.130961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.131027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.134746+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.135240+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.135282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.135764+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.160581+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:54.160715+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.160846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.160871+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.160946+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.161002+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161095+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161214+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161238+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161362+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161410+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161417+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.161552+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.162130+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.162626+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.162669+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.163159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.205435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.205734+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:54.205979+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206009+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206074+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.206081+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.206133+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.206140+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.206167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206253+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206539+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206552+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206563+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206580+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.206716+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.207210+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.207706+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.207930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.217931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.236465+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.236538+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:30:54.236781+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.236814+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.236879+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.236886+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.236922+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.237051+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.237445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.237535+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.237546+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.273661+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.274078+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.275159+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:30:54.275260+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.275303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.275344+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.275357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.275643+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.275720+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.275732+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.282970+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.526782+00:00", "trade", 15.155, 1000.0]
["2026-09-16T14:30:54.848939+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.849358+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.849587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.863784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.864546+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.866487+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.886383+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.922807+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:54.989048+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:54.989806+00:00", "trade", 15.2045, 3.0]
["2026-09-16T14:30:55.011389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.049527+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:55.049976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.050564+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.076685+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.095547+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.095640+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.095683+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.096194+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.096526+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.097511+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.097669+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.097918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.098117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.127326+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.127719+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.148398+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.429605+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.785350+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.785367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.923714+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:55.955909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.064429+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.064590+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.064916+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.074199+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.074278+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.079410+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.367692+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.368065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.826007+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:30:56.830617+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:30:56.831218+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.831366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.831615+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.858248+00:00", "trade", 15.2044, 1.0]
["2026-09-16T14:30:56.877180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.877232+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.877646+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.877781+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.900679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.918100+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:56.918561+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.296542+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.366599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.390715+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.391283+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.481617+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:57.786355+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:30:57.794766+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:30:57.797871+00:00", "trade", 15.155, 150.0]
["2026-09-16T14:30:57.809320+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.809416+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.822565+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.845489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.845739+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.845839+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.845868+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.845949+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.846133+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.846535+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.846602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.857400+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:30:57.857834+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.857849+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.857904+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.858138+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:57.946028+00:00", "trade", 15.155, 8.0]
["2026-09-16T14:30:58.021949+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.049070+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:30:58.049072+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.049552+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.050080+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.052336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.055976+00:00", "trade", 15.2043, 1.0]
["2026-09-16T14:30:58.067273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.067740+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.067748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.073158+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.092380+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.105202+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:58.105246+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.105816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.105921+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.106036+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.106191+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.106361+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.224035+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.335449+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.335962+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.341856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.341899+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.342341+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.342509+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.343613+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.448118+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.448225+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.448506+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.489781+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.490243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.530607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.531588+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.531928+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.531956+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.532382+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.541386+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.541843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.558681+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.558845+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.559166+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.559196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.559475+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.559556+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.559981+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.560502+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.560641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.561119+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.561131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.561193+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.561778+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.563294+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.568641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:58.939973+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.200518+00:00", "trade", 15.155, 2000.0]
["2026-09-16T14:30:59.217431+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:30:59.360230+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.372053+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.372068+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.413538+00:00", "trade", 15.2106, 100.0]
["2026-09-16T14:30:59.414319+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.471300+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:30:59.472045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.524930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.525314+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.640386+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.665066+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:30:59.696017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.037811+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.045385+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.047490+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.047528+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.048760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.052310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.066701+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.067703+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.067933+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.068121+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:00.068129+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:31:00.068136+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:31:00.068143+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:31:00.068150+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:31:00.068162+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:31:00.068227+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068413+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:31:00.068616+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:31:00.068617+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068665+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068666+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068672+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068688+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068689+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068698+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068718+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068728+00:00", "trade", 15.145, 17.0]
["2026-09-16T14:31:00.068748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.068838+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.069022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.069031+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.069091+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.069273+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.070267+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.070630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.104219+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.130500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.132368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.142791+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.175099+00:00", "trade", 15.204, 2.0]
["2026-09-16T14:31:00.207697+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.265290+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.266791+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.282265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.288482+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.386813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.388227+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.451743+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.641444+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.641891+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.642368+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:00.642400+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:00.642528+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.642825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.642859+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.642955+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.643080+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:31:00.643107+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:31:00.645676+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.654400+00:00", "trade", 15.2016, 8.0]
["2026-09-16T14:31:00.657038+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.672699+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.672976+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.673161+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.673685+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.675546+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.675596+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.675706+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.675766+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.680138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.680805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.700997+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:00.701045+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.701610+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.707567+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.745283+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:00.746477+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:00.768871+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:00.768964+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:01.091509+00:00", "trade", 15.1401, 1.0]
["2026-09-16T14:31:01.190492+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:01.314458+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:31:01.331608+00:00", "trade", 15.2039, 1.0]
["2026-09-16T14:31:01.434130+00:00", "trade", 15.2105, 100.0]
["2026-09-16T14:31:01.557004+00:00", "trade", 15.2039, 100.0]
["2026-09-16T14:31:02.539704+00:00", "trade", 15.2039, 1.0]
["2026-09-16T14:31:02.547291+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.547315+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.547981+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.548030+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.548498+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.568139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.568632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.568706+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.568716+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.569078+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.569185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.569219+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.590507+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.590630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.591006+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.607934+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:02.608454+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.608490+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.608762+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.608792+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.608813+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:31:02.609097+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:31:02.609209+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.610729+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.611221+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:31:02.611795+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.618160+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.618229+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.624992+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.625432+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:02.633493+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:02.633896+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:02.633928+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.644856+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:02.670478+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.829222+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.829260+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.829360+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.829371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:02.842778+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.097624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.098080+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.098785+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.099050+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.124769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.158592+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.259297+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.331685+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.371131+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.371514+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.371534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.694940+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.696060+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.696560+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.696581+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.697014+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.698614+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.699057+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.702713+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:03.706003+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.738309+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.755364+00:00", "trade", 15.2031, 1.0]
["2026-09-16T14:31:03.804697+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.804762+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.805020+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:03.844348+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.167691+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.168195+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.168211+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.419716+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.607180+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.641026+00:00", "trade", 15.2031, 1.0]
["2026-09-16T14:31:04.679643+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.984167+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.984303+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.984384+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.984835+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.985066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.985088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.985209+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.989824+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.991450+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.991500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.991550+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:04.994298+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.001359+00:00", "trade", 15.1623, 2.0]
["2026-09-16T14:31:05.018139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.018150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.137108+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.137126+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.137926+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.137939+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.185695+00:00", "trade", 15.2031, 1.0]
["2026-09-16T14:31:05.186480+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.193770+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.564357+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.564664+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.641171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.641188+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.770933+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.771399+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.788055+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.980476+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:31:05.981260+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:05.981303+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.050915+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.051199+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.054825+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.062020+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.109912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.109920+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.302651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.351879+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.395485+00:00", "trade", 15.2031, 1.0]
["2026-09-16T14:31:06.581183+00:00", "trade", 15.145, 500.0]
["2026-09-16T14:31:06.970010+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.970065+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.970348+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.972396+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.995173+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:06.995179+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.086981+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.110292+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.360544+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.398507+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.398740+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.398796+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.605125+00:00", "trade", 15.203, 1.0]
["2026-09-16T14:31:07.626262+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:31:07.626936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.697993+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.698397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.698558+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.698600+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.698723+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.698736+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.702985+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.726282+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.729193+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.833094+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:07.834086+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.834100+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.834313+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.972487+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:07.972497+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.239536+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.239590+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.239857+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.239944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.239953+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.248357+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.283187+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.284614+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.285779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.312820+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.323846+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.639248+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.672999+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.673407+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:31:08.673441+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.702907+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.741964+00:00", "trade", 15.203, 1.0]
["2026-09-16T14:31:08.808936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.836505+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.836516+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.836785+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:08.848604+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.230262+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.230508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.230956+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.268980+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.269009+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.277658+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.302196+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.783106+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.976811+00:00", "trade", 15.203, 1.0]
["2026-09-16T14:31:09.977420+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.979965+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:09.980459+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.020098+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.020542+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.408956+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.410510+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.509197+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.511515+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.511522+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.588734+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.671255+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.720648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.721105+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.721118+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.729566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.729576+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.729631+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.730023+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.731545+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.776101+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.788546+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.806497+00:00", "trade", 15.1412, 1.0]
["2026-09-16T14:31:10.807176+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.954944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.955233+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:10.980574+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.215456+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.251035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.251052+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.251107+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.277796+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.278240+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.327195+00:00", "trade", 15.151, 23.0]
["2026-09-16T14:31:11.329177+00:00", "trade", 15.151, 4.0]
["2026-09-16T14:31:11.331098+00:00", "trade", 15.1412, 1.0]
["2026-09-16T14:31:11.333789+00:00", "trade", 15.2101, 100.0]
["2026-09-16T14:31:11.340322+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.779526+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.779773+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:11.843259+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.005669+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.005695+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.351983+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.417280+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.599069+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:31:12.699327+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.862438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.862464+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.862479+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.862491+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.935617+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.936285+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.938545+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:31:12.938602+00:00", "trade", 15.14, 350.0]
["2026-09-16T14:31:12.938624+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:31:12.938630+00:00", "trade", 15.14, 11.0]
["2026-09-16T14:31:12.938634+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:31:12.938670+00:00", "trade", 15.14, 86.0]
["2026-09-16T14:31:12.938763+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.938890+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.939031+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.939040+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.948655+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.955512+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:12.983002+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.983043+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:12.989346+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:13.254891+00:00", "trade", 15.1806, 38.0]
["2026-09-16T14:31:13.316808+00:00", "trade", 15.1778, 14.0]
["2026-09-16T14:31:13.318112+00:00", "trade", 15.1491, 2.0]
["2026-09-16T14:31:14.760030+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.760064+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:14.760064+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.760104+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.760112+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760119+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760125+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760132+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760146+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760153+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760166+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760169+00:00", "trade", 15.14, 451.0]
["2026-09-16T14:31:14.760171+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760180+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760188+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760195+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760275+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760305+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.760323+00:00", "trade", 15.14, 4.0]
["2026-09-16T14:31:14.760436+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.760479+00:00", "trade", 15.14, 30.0]
["2026-09-16T14:31:14.760480+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.760482+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760555+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760794+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760890+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760938+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760942+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760953+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760974+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.760982+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761054+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761345+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761351+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761440+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.761445+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761446+00:00", "trade", 15.14, 41.0]
["2026-09-16T14:31:14.761447+00:00", "trade", 15.14, 92.0]
["2026-09-16T14:31:14.761452+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761481+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761622+00:00", "trade", 15.14, 14.0]
["2026-09-16T14:31:14.761779+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761867+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761880+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761900+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.761972+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.762158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.762624+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.762760+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.763020+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.763031+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.763370+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773139+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773517+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:14.773519+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:31:14.773520+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:31:14.773522+00:00", "trade", 15.14, 39.0]
["2026-09-16T14:31:14.773525+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.773526+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:31:14.773528+00:00", "trade", 15.14, 170.0]
["2026-09-16T14:31:14.773541+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:31:14.773546+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.773547+00:00", "trade", 15.14, 87.0]
["2026-09-16T14:31:14.773550+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:31:14.773553+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.773554+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:14.773620+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773627+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773643+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773656+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773663+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773860+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773867+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773881+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773886+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773896+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773910+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773942+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.773956+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:31:14.773957+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.773957+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:14.773957+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:31:14.773959+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.774047+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.774150+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.774590+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.775227+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.777525+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.788964+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:14.788993+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:14.789295+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:14.789321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789335+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789536+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789544+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789585+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789592+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789600+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:14.789615+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789622+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:31:14.789622+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789623+00:00", "trade", 15.14, 52.0]
["2026-09-16T14:31:14.789627+00:00", "trade", 15.14, 41.0]
["2026-09-16T14:31:14.789628+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789629+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789630+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789636+00:00", "trade", 15.14, 92.0]
["2026-09-16T14:31:14.789640+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:31:14.789650+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789696+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.789780+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:14.789996+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790048+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790064+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790140+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790208+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790218+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790219+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790470+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.790540+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.792268+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.792709+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.792722+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.793155+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.815048+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.815116+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.817169+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.860400+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:31:14.861075+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.861532+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.877104+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:14.881688+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.095376+00:00", "trade", 15.14, 223.0]
["2026-09-16T14:31:15.095588+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:15.095655+00:00", "trade", 15.14, 77.0]
["2026-09-16T14:31:15.095880+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.096055+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.096197+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.096270+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.096459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.096701+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.097130+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.097204+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:15.099100+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.111307+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.161554+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.161617+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.162121+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.162584+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.163039+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.170544+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.424802+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446340+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446345+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:31:15.446346+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446613+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446620+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446721+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446729+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446736+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446750+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446757+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446765+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.446829+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:15.447104+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.447205+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.447912+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.450745+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.451447+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.612221+00:00", "trade", 15.202, 100.0]
["2026-09-16T14:31:15.762942+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:31:15.763714+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:31:15.788115+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:31:15.842376+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:15.966885+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:16.014413+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:16.014998+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:16.038467+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:16.038935+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:16.041938+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:16.618192+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.064835+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.271910+00:00", "trade", 15.2019, 1.0]
["2026-09-16T14:31:17.379490+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.461651+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.463355+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.463369+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.463529+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.463983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.480259+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.480506+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.482666+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.482936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.483600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.502763+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.623021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.666867+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667144+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667383+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667843+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667857+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.667866+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667873+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667881+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667882+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.667883+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.667890+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:17.667904+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:17.667910+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:17.667916+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:17.667931+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:31:17.667952+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.667958+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.667965+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.667972+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.667978+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.667985+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.667991+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668005+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668252+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:31:17.668419+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668569+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668601+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668611+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668622+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.668810+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.670530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.670723+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.670735+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.675979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.707293+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.707515+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.708000+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.708467+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.708955+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.709852+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.717467+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.729228+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:17.729249+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729254+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.729261+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.729292+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.729302+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.729336+00:00", "trade", 15.14, 76.0]
["2026-09-16T14:31:17.729355+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729372+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:17.729377+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729383+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729384+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.729396+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:17.729397+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729404+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:17.729407+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729408+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.729408+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.729408+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729410+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.729413+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729436+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.729442+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729456+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729466+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729483+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729495+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729510+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729537+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729573+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:17.729624+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729656+00:00", "trade", 15.14, 17.0]
["2026-09-16T14:31:17.729673+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729746+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.729750+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729925+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729966+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.729981+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730050+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730138+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730154+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730167+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730174+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730195+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730238+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.730238+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:31:17.730239+00:00", "trade", 15.14, 135.0]
["2026-09-16T14:31:17.730632+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730694+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.730956+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.731077+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:31:17.731777+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.733325+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.733361+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.733522+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:31:17.733658+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.733671+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.733681+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.733688+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.733697+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:31:17.733757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.733816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.733882+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734011+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734014+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734032+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734160+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734168+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734224+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734229+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734257+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734336+00:00", "trade", 15.15, 737.0]
["2026-09-16T14:31:17.734344+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:31:17.734374+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734457+00:00", "trade", 15.14, 41.0]
["2026-09-16T14:31:17.734799+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734809+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.734951+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.735477+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.735689+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.736160+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.737145+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.738707+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.743144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.759114+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.776028+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:17.776055+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:17.777006+00:00", "trade", 15.145, 175.0]
["2026-09-16T14:31:17.778054+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:17.820642+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.821023+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.962217+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.962218+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:31:17.962671+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.962676+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.962703+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.962817+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.970989+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.973192+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.988594+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:17.989305+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.989317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:17.989434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.013182+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.025742+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:31:18.026285+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.026300+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.043461+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.043479+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.068502+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.073461+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.073932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.102502+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.250334+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.252150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.300038+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.563265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.563306+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.767166+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:31:18.767981+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.907671+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.908716+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.910980+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939501+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939508+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939509+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939511+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939512+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:31:18.939515+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:31:18.939536+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939540+00:00", "trade", 15.15, 763.0]
["2026-09-16T14:31:18.939540+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939550+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939558+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939593+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939601+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939605+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939608+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939611+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939615+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939622+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939636+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939658+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939665+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939672+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939680+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:31:18.939919+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939921+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:31:18.939929+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:31:18.939942+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:31:18.939949+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:31:18.939955+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:31:18.939962+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.939969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.939976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.939982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.939988+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.939989+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.939996+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940066+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940090+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940147+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940168+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940226+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940314+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940323+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940344+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940368+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940378+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940515+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940550+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.940659+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.941303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.941315+00:00", "trade", 15.15, 8.0]
["2026-09-16T14:31:18.941446+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:31:18.942611+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.943061+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.943391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.944139+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.947408+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.949078+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:18.956468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.009627+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.036468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.280855+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.283139+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.370119+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.370788+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.385551+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.420726+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.420740+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.445261+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.445665+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.458094+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.462976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.508856+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.508900+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.510311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.726501+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.737319+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.822467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.823116+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.825069+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.855827+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:19.938355+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.034094+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.034445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.034520+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.034907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.035846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.036169+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.036197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.037064+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.101037+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.111106+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.111371+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.111596+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.118930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.183102+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.183909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.183936+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.185437+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.185941+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.191764+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:31:20.192556+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.192568+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.211820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.249738+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.608595+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.608889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.609073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.633925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.633939+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.699955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.700042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.740589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.740701+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.741091+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.750575+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.989686+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.989716+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.990137+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:20.990187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.031171+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.084187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.084498+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.084748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.084883+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.108601+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.109152+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.184785+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.213055+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.213409+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.577622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.577649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.577727+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.577848+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.577867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.577934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.578044+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.634811+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.661734+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.742479+00:00", "trade", 15.1575, 100.0]
["2026-09-16T14:31:21.768402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.792526+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:31:21.793235+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.793282+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.794004+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.794767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.805230+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.877046+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877146+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877230+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877239+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877243+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877248+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:31:21.877279+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.877298+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:21.877305+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877319+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877325+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877333+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877340+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877348+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877355+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877362+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:21.877395+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877396+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877396+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877396+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877511+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877656+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:21.877668+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877678+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877901+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.877922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.878044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.878667+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.879116+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.879936+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.879939+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.880382+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.880649+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.881950+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.887712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.909682+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.909793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.909940+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.910016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.911799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:21.914518+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:21.925061+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.002528+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:31:22.002536+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:31:22.002543+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:22.002547+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:22.002572+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:31:22.002573+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.002965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.004027+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.004417+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.004486+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007041+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007066+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:31:22.007084+00:00", "trade", 15.16, 99.0]
["2026-09-16T14:31:22.007529+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007540+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007566+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007595+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007599+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007852+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.007853+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:22.007853+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:22.007854+00:00", "trade", 15.165, 198.0]
["2026-09-16T14:31:22.007856+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.007860+00:00", "trade", 15.17, 54.0]
["2026-09-16T14:31:22.007862+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:31:22.007862+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:31:22.007918+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.007940+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.008068+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.008235+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.008572+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.008597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.009045+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.015031+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:22.015040+00:00", "trade", 15.165, 183.0]
["2026-09-16T14:31:22.015822+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.016124+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.017002+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.023056+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.024660+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.029776+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:22.031412+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:31:22.032652+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.107793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291076+00:00", "trade", 15.165, 16.0]
["2026-09-16T14:31:22.291084+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:22.291089+00:00", "trade", 15.17, 784.0]
["2026-09-16T14:31:22.291109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291124+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291440+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291548+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291882+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.291894+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.293220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.293250+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.293938+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.294765+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.333797+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.338811+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.374261+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:22.472375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.521793+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:22.522562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.523040+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.588953+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.604349+00:00", "trade", 15.17, 400.0]
["2026-09-16T14:31:22.637421+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:22.717623+00:00", "trade", 15.1699, 1000.0]
["2026-09-16T14:31:22.718403+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.261967+00:00", "trade", 15.1688, 1.0]
["2026-09-16T14:31:23.446697+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.532429+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.729661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.730063+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.730200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.734646+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.745036+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:31:23.745126+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:31:23.745151+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.748821+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:31:23.767688+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:31:23.768454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.769437+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:23.769928+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.770115+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.770565+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.778252+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.799528+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.799552+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.799586+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.799851+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.799852+00:00", "trade", 15.165, 300.0]
["2026-09-16T14:31:23.799873+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.799963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.800000+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.800044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.800053+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.800098+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.800448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.800611+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.830045+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:23.830508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.834238+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.835930+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.836546+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.837049+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.838930+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:23.851951+00:00", "trade", 15.1675, 200.0]
["2026-09-16T14:31:23.852632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.852919+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.853671+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:23.854080+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:23.974053+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.252645+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.255179+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.255300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.255412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.263684+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:24.264266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.264433+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.264653+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.264656+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.264880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.269763+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.284860+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.284877+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.385941+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.386390+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:24.933578+00:00", "trade", 15.1516, 20.0]
["2026-09-16T14:31:25.358527+00:00", "trade", 15.1667, 21.0]
["2026-09-16T14:31:25.359319+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.382300+00:00", "trade", 15.1667, 1.0]
["2026-09-16T14:31:25.483723+00:00", "trade", 15.162, 200.0]
["2026-09-16T14:31:25.484402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.484479+00:00", "trade", 15.16, 135.0]
["2026-09-16T14:31:25.484481+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:31:25.484481+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:31:25.484730+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.484737+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.484917+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.484925+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.484965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.484974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485277+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485284+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485298+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485314+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485355+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485362+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.485370+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:31:25.485378+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:31:25.485393+00:00", "trade", 15.16, 117.0]
["2026-09-16T14:31:25.485394+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:31:25.485460+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485486+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485525+00:00", "trade", 15.165, 800.0]
["2026-09-16T14:31:25.485537+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485590+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485620+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485698+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485755+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.485761+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:31:25.486019+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.486324+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.486594+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.486859+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.486866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.487091+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.488713+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.489965+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.490452+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.490776+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.490980+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.491469+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.491564+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.491566+00:00", "trade", 15.16, 700.0]
["2026-09-16T14:31:25.491624+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.491699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:31:25.491786+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:31:25.491819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.491867+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.491902+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492043+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492066+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492102+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492105+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492172+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492244+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492252+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492256+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492560+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492638+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.492863+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.494508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.505368+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.506156+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:31:25.506322+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.506338+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.506783+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.507269+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.507709+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.507721+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.519356+00:00", "trade", 15.1596, 2.0]
["2026-09-16T14:31:25.610362+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.610661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.610777+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.642065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.642146+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.655386+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.709136+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.769781+00:00", "trade", 15.1675, 2.0]
["2026-09-16T14:31:25.895624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.895894+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.909122+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.944927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.945174+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.945257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:25.945261+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:31:25.956649+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.058466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.058982+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.084943+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.145662+00:00", "trade", 15.2074, 100.0]
["2026-09-16T14:31:26.419713+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.695893+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.808682+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:31:26.809265+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.809775+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:26.853326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:27.021704+00:00", "trade", 15.165, 250.0]
["2026-09-16T14:31:27.439252+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:31:27.439316+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:27.439329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:27.439339+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:27.439347+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:27.439354+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439361+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439368+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439375+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439381+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439396+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439402+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439409+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439436+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439443+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439464+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:27.439664+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:27.439667+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439668+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:27.439668+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:27.439668+00:00", "trade", 15.17, 7.0]
["2026-09-16T14:31:27.439674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439740+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439745+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439748+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439755+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439836+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439848+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439869+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439908+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439926+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:31:27.439927+00:00", "trade", 15.17, 279.0]
["2026-09-16T14:31:27.439933+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439945+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439947+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.439961+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440003+00:00", "trade", 15.175, 192.0]
["2026-09-16T14:31:27.440005+00:00", "trade", 15.17, 21.0]
["2026-09-16T14:31:27.440005+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:27.440006+00:00", "trade", 15.17, 16.0]
["2026-09-16T14:31:27.440006+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440014+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440020+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440287+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440387+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440417+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440430+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.440526+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.441292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.441435+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.442173+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.443650+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.449828+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.456604+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.457036+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.475145+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:31:27.475573+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.544407+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.551158+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:27.707372+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.038564+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.039988+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.042360+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.042804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.048468+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.107139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.107383+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.108376+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.111706+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.112148+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.112593+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.117368+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.155963+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.156274+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.166819+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.636944+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:31:28.650835+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:31:28.730454+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.730864+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:28.731433+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.001987+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.002019+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.006547+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.006660+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.006707+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.006714+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.006731+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.006740+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.011229+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.042679+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.251807+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.411555+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.413443+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:31:29.413494+00:00", "trade", 15.17, 149.0]
["2026-09-16T14:31:29.413494+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.413495+00:00", "trade", 15.17, 214.0]
["2026-09-16T14:31:29.413501+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.413512+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.413519+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.413526+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:31:29.413541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413548+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413555+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413563+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413582+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413603+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.413610+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.414193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.414254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.414286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.414410+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:31:29.416415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.431512+00:00", "trade", 15.1986, 1.0]
["2026-09-16T14:31:29.431565+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442501+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442513+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:29.442515+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442521+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442533+00:00", "trade", 15.17, 149.0]
["2026-09-16T14:31:29.442535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442549+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442565+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442571+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442585+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442592+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442599+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442606+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442741+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442846+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:31:29.442920+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.442927+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:31:29.442928+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442935+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442941+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442951+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442958+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442964+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442970+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442991+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442991+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.442999+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443006+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443043+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443051+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443251+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443263+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443383+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443497+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.443534+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.444200+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.444593+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.478191+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.519153+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.613533+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.614262+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.614690+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.615134+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.615271+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.620098+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.620447+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.645967+00:00", "trade", 15.175, 2000.0]
["2026-09-16T14:31:29.647543+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:31:29.647769+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:31:29.649010+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.649531+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.649697+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.671160+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:29.671686+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.671842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.671925+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.672035+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.672141+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.672298+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.703676+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.731992+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732478+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:31:29.732542+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.732543+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732552+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732560+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732596+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732603+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732617+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732645+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732695+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.732780+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:31:29.732800+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732839+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732847+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732880+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732886+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732893+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.732898+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.732900+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.732973+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733004+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:29.733087+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733186+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733192+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733199+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733287+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733326+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733480+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733588+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:31:29.733589+00:00", "trade", 15.17, 9.0]
["2026-09-16T14:31:29.733599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733632+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733647+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.733713+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.733759+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.733929+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.733984+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.734142+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:31:29.734199+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.734511+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.734568+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.734575+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.734979+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.734980+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:31:29.734981+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:31:29.734983+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:31:29.734987+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.734987+00:00", "trade", 15.18, 42.0]
["2026-09-16T14:31:29.734989+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.734989+00:00", "trade", 15.18, 907.0]
["2026-09-16T14:31:29.735056+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735062+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735063+00:00", "trade", 15.17, 40.0]
["2026-09-16T14:31:29.735068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735070+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:31:29.735071+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.735075+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735079+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.735080+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.735081+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735088+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735232+00:00", "trade", 15.18, 108.0]
["2026-09-16T14:31:29.735293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735315+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735321+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735328+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735424+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:31:29.735451+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735563+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.735611+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.736005+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.736076+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.736106+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.736266+00:00", "trade", 15.17, 89.0]
["2026-09-16T14:31:29.736434+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.736492+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.737774+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.745302+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:31:29.745866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.745892+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.745983+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.745998+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.746009+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.746239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.746256+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.760213+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:31:29.760238+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:29.760989+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.761246+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.769496+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.771381+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.772070+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:31:29.786952+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.787407+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:29.821578+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.157061+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.157067+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.157548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.209515+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:31:30.209541+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:31:30.209567+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:31:30.209620+00:00", "trade", 15.17, 76.0]
["2026-09-16T14:31:30.210290+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.249745+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.249771+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.367436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.367939+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.367960+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.368410+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.370198+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.377357+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.377814+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.474193+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:30.688600+00:00", "trade", 15.18, 22.0]
["2026-09-16T14:31:30.793773+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.793919+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.793920+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.794041+00:00", "trade", 15.18, 1000.0]
["2026-09-16T14:31:30.794049+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.794050+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:31:30.794050+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.794055+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.794060+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.794066+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:31:30.794110+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.794110+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:31:30.794118+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794127+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794141+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794154+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794160+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794181+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794188+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794610+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.794714+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.795935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.796473+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.796913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.802871+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:31:30.810429+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:31:30.832826+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:30.833208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.833569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.833649+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.834015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.837362+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.921764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.922601+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.923004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.923047+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.923058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.923448+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.929926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:30.930044+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.466654+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.841132+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.841140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.841533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.842042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.853612+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:31:31.854413+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.964877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:31.965045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.283187+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.283307+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.283660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.306682+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.313755+00:00", "trade", 15.185, 1900.0]
["2026-09-16T14:31:32.314535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.379652+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.380057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.408321+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.915374+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.917404+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:32.946539+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.020126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.331448+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.350153+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.350192+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.350257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.350394+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.397292+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.577155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.613268+00:00", "trade", 15.1816, 200.0]
["2026-09-16T14:31:33.758529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.758537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.758544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.758594+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.758666+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.778218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.778427+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.778879+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.825919+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.825927+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.851789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:33.910448+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:34.265478+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:34.266356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:34.327494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.295516+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.296215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.296503+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.307908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.569453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.758830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.759882+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.762056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.762130+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.762584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.762588+00:00", "trade", 15.185, 3.0]
["2026-09-16T14:31:35.762624+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:35.993478+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.083299+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.289312+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.470134+00:00", "trade", 15.1752, 200.0]
["2026-09-16T14:31:36.470935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.797953+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.904934+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.904985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.905402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.918491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:36.918878+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.410655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.411129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.502794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.503593+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.516792+00:00", "trade", 15.1899, 200.0]
["2026-09-16T14:31:37.517374+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.612160+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.612350+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.612464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.630658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:37.937197+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.260707+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.260786+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.260851+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.260920+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.261063+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:31:38.301744+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.364739+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.364765+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.548741+00:00", "trade", 15.1899, 50.0]
["2026-09-16T14:31:38.550297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.550483+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.570174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:38.570244+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.003259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.003368+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.003423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.015396+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.066175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.237282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.237880+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.868612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.868817+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:39.901712+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.312412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407446+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:40.407455+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407467+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:40.407468+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:40.407506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407515+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407522+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407542+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407755+00:00", "trade", 15.18, 253.0]
["2026-09-16T14:31:40.407783+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407857+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:40.407858+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:31:40.407864+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407864+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407871+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407877+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407884+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407890+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407897+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407903+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407911+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407931+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407938+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.407946+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408147+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408155+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408200+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408228+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:40.408228+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408237+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408265+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408300+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408706+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.408808+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.410372+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.411557+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.413143+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.414842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.509412+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.583414+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.583467+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.636730+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:31:40.637441+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.705647+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:31:40.706087+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.720040+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.809998+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:40.859615+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:41.133381+00:00", "trade", 15.1799, 100.0]
["2026-09-16T14:31:41.361503+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:41.362252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:41.569899+00:00", "trade", 15.1593, 1.0]
["2026-09-16T14:31:41.876766+00:00", "trade", 15.1763, 400.0]
["2026-09-16T14:31:42.100946+00:00", "trade", 15.1975, 1.0]
["2026-09-16T14:31:42.421721+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.531423+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:31:42.533085+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.534285+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:31:42.541581+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:31:42.832866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.832867+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:42.832868+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:31:42.832869+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:42.832948+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:42.832948+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.832956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.832967+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.832982+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:31:42.832995+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.832996+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833004+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833012+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833019+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833030+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833044+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833051+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833059+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833096+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:31:42.833273+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:42.833273+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:31:42.833273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833335+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833372+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833430+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833450+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833458+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.833871+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.834737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.835562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.835576+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.837865+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:31:42.901235+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.903372+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:42.916401+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.142592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.142622+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.142995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.143327+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.143461+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.147599+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.183500+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:43.219498+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.066056+00:00", "trade", 15.185, 1000.0]
["2026-09-16T14:31:44.178710+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.179079+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.200496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.221165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.241605+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.410987+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.411449+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.411742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.412136+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.554258+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.554718+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.554764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.650225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.960504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:44.973259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.317879+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.318436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.318889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.331392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.366542+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.366553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.367056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.471888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.643733+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:31:45.644315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.802818+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.802841+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.841115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.998276+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:45.998344+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:46.307408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:46.665839+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:31:46.666187+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:46.745532+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:46.796332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:47.455360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.009757+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.138199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.138256+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.138670+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.208816+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.474645+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:31:48.520323+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520337+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520344+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520347+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:31:48.520365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520373+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520379+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520386+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520699+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520726+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520842+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520904+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.520920+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.521045+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:31:48.523152+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:31:48.524322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.540491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.541239+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.605516+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630497+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:31:48.630499+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:31:48.630505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630766+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630781+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.630840+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:31:48.630841+00:00", "trade", 15.19, 90.0]
["2026-09-16T14:31:48.630841+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:31:48.630882+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.630914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.630980+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631101+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:31:48.631102+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:31:48.631102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631156+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631170+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631203+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631337+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631369+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631385+00:00", "trade", 15.19, 13.0]
["2026-09-16T14:31:48.631419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.631743+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.632147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.636594+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.637092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.637976+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:31:48.638446+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.640914+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:31:48.641232+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:31:48.641246+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.641316+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:31:48.641331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.641356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.641404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.641759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.644716+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:31:48.648392+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:31:48.648765+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:31:48.648806+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:31:48.648824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.648850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.648907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.649684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.650799+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:31:48.653167+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661302+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661303+00:00", "trade", 15.19, 94.0]
["2026-09-16T14:31:48.661330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661337+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661343+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661364+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.661999+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.663838+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:31:48.682199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.694530+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.784059+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.784140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.841966+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:48.842645+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:49.543399+00:00", "trade", 15.192, 83.0]
["2026-09-16T14:31:49.563488+00:00", "trade", 15.1925, 80.0]
["2026-09-16T14:31:49.635257+00:00", "trade", 15.192, 15.0]
["2026-09-16T14:31:49.640001+00:00", "trade", 15.1925, 14.0]
["2026-09-16T14:31:51.334850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.335292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.335315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.335672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.335788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.336740+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.337233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.404224+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.746450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:51.746881+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.058817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.058859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.058929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.059448+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:31:52.060212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.060229+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.062459+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.079572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.079982+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.198257+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.199752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.200130+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.200561+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.200634+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.210085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.257183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.582894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.582961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.583272+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.623764+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.690549+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.740184+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.741891+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.768997+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.800611+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.820488+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:31:52.821279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.831941+00:00", "trade", 15.1615, 1.0]
["2026-09-16T14:31:52.864205+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:52.873552+00:00", "trade", 15.195, 120.0]
["2026-09-16T14:31:53.240162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:53.243125+00:00", "trade", 15.195, 231.0]
["2026-09-16T14:31:53.248114+00:00", "trade", 15.195, 57.0]
["2026-09-16T14:31:53.248327+00:00", "trade", 15.195, 359.0]
["2026-09-16T14:31:53.248440+00:00", "trade", 15.195, 118.0]
["2026-09-16T14:31:53.274511+00:00", "trade", 15.195, 11.0]
["2026-09-16T14:31:53.387274+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:53.389061+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:53.394189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:53.394189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:53.394276+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:54.010726+00:00", "trade", 15.195, 400.0]
["2026-09-16T14:31:54.122992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:54.123280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:54.157865+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:54.459455+00:00", "trade", 15.1916, 200.0]
["2026-09-16T14:31:54.567302+00:00", "trade", 15.19, 246.0]
["2026-09-16T14:31:55.401609+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.714556+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.733322+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.733808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.842442+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.853368+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:31:55.856631+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:31:55.857404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.858215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:55.930583+00:00", "trade", 15.2, 190.0]
["2026-09-16T14:31:55.934519+00:00", "trade", 15.1595, 3.0]
["2026-09-16T14:31:55.984143+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:31:56.215941+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.216964+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.230773+00:00", "trade", 15.1955, 100.0]
["2026-09-16T14:31:56.300680+00:00", "trade", 15.1955, 1.0]
["2026-09-16T14:31:56.301485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.301935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.551402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.838624+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.839655+00:00", "trade", 15.2, 333.0]
["2026-09-16T14:31:56.840437+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:56.840889+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:57.192557+00:00", "trade", 15.2032, 100.0]
["2026-09-16T14:31:58.042743+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.042923+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.043001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.101646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.111902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.373872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.374139+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.376669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:31:58.494748+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:31:58.495529+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:31:59.017268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:01.340742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:01.341214+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:01.501309+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:32:01.503046+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:01.537199+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:01.537208+00:00", "trade", 15.2, 64.0]
["2026-09-16T14:32:01.537679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:01.537695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:01.556909+00:00", "trade", 15.1995, 186.0]
["2026-09-16T14:32:02.071068+00:00", "trade", 15.19, 156.0]
["2026-09-16T14:32:02.313459+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:02.673228+00:00", "trade", 15.203, 100.0]
["2026-09-16T14:32:02.750251+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:02.768283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:02.768293+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:02.863367+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:02.863387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:02.875639+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:02.876150+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.069447+00:00", "trade", 15.1925, 100.0]
["2026-09-16T14:32:03.550074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.581115+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.581333+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.582349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.582428+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.619257+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:03.627293+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.041228+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.075611+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.606139+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:04.606146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.606161+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:32:04.608801+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:04.789729+00:00", "trade", 15.1587, 200.0]
["2026-09-16T14:32:04.914793+00:00", "trade", 15.195, 400.0]
["2026-09-16T14:32:04.915068+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.915129+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:04.915256+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.915732+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.916090+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.922712+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:32:04.922972+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.923012+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:32:04.923016+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.923042+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:04.923044+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:32:04.923439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.923456+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.923484+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.923520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.923662+00:00", "trade", 15.1894, 50.0]
["2026-09-16T14:32:04.933342+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.943240+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:04.943334+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:04.960530+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:04.990112+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.093202+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137025+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:32:06.137031+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137046+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137052+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137065+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137072+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137086+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137100+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137115+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:06.137116+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.137117+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:32:06.137117+00:00", "trade", 15.19, 80.0]
["2026-09-16T14:32:06.137361+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.137364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137369+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137396+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137457+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.137482+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.137663+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.137740+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.137792+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.137868+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.138715+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:32:06.142101+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.145596+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:32:06.150011+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:06.150011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150012+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:32:06.150013+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:06.150039+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150046+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150053+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150060+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150067+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150081+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150094+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150127+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.150898+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.151042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.151189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.151191+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.151758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.151932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.152171+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.166267+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:06.176586+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.176856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.190885+00:00", "trade", 15.1781, 20.0]
["2026-09-16T14:32:06.250801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.251255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.761225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.761321+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.761360+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.761441+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.768062+00:00", "trade", 15.19, 92.0]
["2026-09-16T14:32:06.768123+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:32:06.768407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.768801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.780856+00:00", "trade", 15.19, 38.0]
["2026-09-16T14:32:06.780857+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:32:06.780859+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:06.780893+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.780901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.780910+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.780924+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:06.780931+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.780939+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.780946+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.780954+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.780969+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.780987+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.780996+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.781204+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:06.781419+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:06.781421+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:06.781421+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.781480+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.781527+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.781684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.781792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.781807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.781881+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.782067+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.782197+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.782228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.782794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.782838+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.783403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.783492+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.786007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.786628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.787327+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.811630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.811721+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.811820+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.812232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.834574+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:32:06.835359+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.845566+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:32:06.846014+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.846088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.846371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.877530+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:06.877579+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.009624+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.009704+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.137761+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.137792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.225158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.939252+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:07.939516+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:08.110003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:08.276840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:08.455636+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:08.724972+00:00", "trade", 15.1871, 23.0]
["2026-09-16T14:32:08.775213+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:08.810745+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:08.955796+00:00", "trade", 15.1852, 3.0]
["2026-09-16T14:32:08.956544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.049440+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:32:09.074180+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:32:09.074181+00:00", "trade", 15.19, 21.0]
["2026-09-16T14:32:09.074182+00:00", "trade", 15.19, 56.0]
["2026-09-16T14:32:09.074233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074240+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074502+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074533+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:09.074536+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074538+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:32:09.074538+00:00", "trade", 15.19, 44.0]
["2026-09-16T14:32:09.074538+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:32:09.074538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074540+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:09.074550+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074609+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:09.074639+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:32:09.074641+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:09.074648+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:09.074653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074663+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074671+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074686+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074693+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074699+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074726+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074733+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074739+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074746+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074753+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074760+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.074939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.075340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.075776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.075965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.076403+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.076809+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.077135+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.113192+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:32:09.113238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.113646+00:00", "trade", 15.195, 400.0]
["2026-09-16T14:32:09.114425+00:00", "trade", 15.195, 700.0]
["2026-09-16T14:32:09.114701+00:00", "trade", 15.195, 631.0]
["2026-09-16T14:32:09.124396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.155100+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.155110+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.267895+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.285071+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.375505+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.375954+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:09.528580+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.015423+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:32:10.016189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.016667+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.034648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.157766+00:00", "trade", 15.1784, 1.0]
["2026-09-16T14:32:10.228983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.246396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.338845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.579323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.580371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.596949+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:10.790544+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.311721+00:00", "trade", 15.1784, 22.0]
["2026-09-16T14:32:11.357588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.669571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.682133+00:00", "trade", 15.195, 60.0]
["2026-09-16T14:32:11.682141+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:32:11.705121+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:11.706827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.802188+00:00", "trade", 15.195, 327.0]
["2026-09-16T14:32:11.824582+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:32:11.984947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.985986+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.986875+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.992041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.992184+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.992907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.992918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:11.993904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:12.039453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:12.642380+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:13.323507+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:13.329123+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:32:13.329149+00:00", "trade", 15.195, 6.0]
["2026-09-16T14:32:13.502332+00:00", "trade", 15.1693, 47.0]
["2026-09-16T14:32:13.529033+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:13.530007+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:13.530781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:13.758756+00:00", "trade", 15.1967, 2.0]
["2026-09-16T14:32:13.759522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:13.830433+00:00", "trade", 15.1977, 1.0]
["2026-09-16T14:32:13.888695+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:14.262562+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.264333+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.430376+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.435704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.436213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.438106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.535096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.553275+00:00", "trade", 15.1695, 13.0]
["2026-09-16T14:32:14.612565+00:00", "trade", 15.1695, 6.0]
["2026-09-16T14:32:14.645953+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.645972+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.678063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.938552+00:00", "trade", 15.195, 3276.0]
["2026-09-16T14:32:14.939169+00:00", "trade", 15.193, 58.0]
["2026-09-16T14:32:14.939368+00:00", "trade", 15.1975, 1.0]
["2026-09-16T14:32:14.939728+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:14.939965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.940825+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.946964+00:00", "trade", 15.195, 12.0]
["2026-09-16T14:32:14.947728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:14.958994+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:14.982439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.012103+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:32:15.012676+00:00", "trade", 15.19, 50.0]
["2026-09-16T14:32:15.012678+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.012736+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.012897+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.013298+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:32:15.024264+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.027824+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:32:15.031641+00:00", "trade", 15.19, 31.0]
["2026-09-16T14:32:15.035684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.044961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.048331+00:00", "trade", 15.195, 1900.0]
["2026-09-16T14:32:15.056085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.056448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.056557+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:15.062343+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.113896+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.114058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.146659+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.147011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.147025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.234097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.234552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.244812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:15.273387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:16.334716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:16.335049+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:16.412236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:16.412243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:16.448701+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:17.747768+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:17.765416+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:17.822324+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:17.928237+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:17.954594+00:00", "trade", 15.163, 4.0]
["2026-09-16T14:32:18.117230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.190524+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.190538+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.193118+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:18.193814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194072+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194269+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194483+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.194616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.195379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.215308+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.215765+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.216223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.219203+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:18.219582+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.219660+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.219915+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.234922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.288946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:18.326827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:19.069967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:19.897376+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:20.404001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:21.055664+00:00", "trade", 15.1631, 28.0]
["2026-09-16T14:32:21.123400+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:21.321093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:21.880252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:21.880263+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:21.880373+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:21.880785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:21.892963+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:32:21.893029+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:21.903034+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:22.529133+00:00", "trade", 15.1774, 100.0]
["2026-09-16T14:32:23.074141+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.428652+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:32:23.468617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.529773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.530223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.543587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.570203+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.596628+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.644592+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:23.649521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.655437+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:23.732458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:24.098731+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:24.103907+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:24.105070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:24.158174+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:24.377935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:24.442284+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:24.562451+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:24.666893+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.082757+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.156785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.465930+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.472483+00:00", "trade", 15.1847, 19.0]
["2026-09-16T14:32:25.475085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.652146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.815387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.868261+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:32:25.868628+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:25.869068+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.894573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:25.941268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:26.149886+00:00", "trade", 15.177, 1.0]
["2026-09-16T14:32:26.224902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:26.309559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:26.314597+00:00", "trade", 15.177, 1200.0]
["2026-09-16T14:32:27.134199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:27.242176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:28.200662+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:32:29.168347+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:29.179604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:29.548007+00:00", "trade", 15.1986, 604.0]
["2026-09-16T14:32:29.548808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:29.566873+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:29.571972+00:00", "trade", 15.1986, 1.0]
["2026-09-16T14:32:29.646212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:29.919806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.027459+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.027470+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.048921+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:30.060126+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:30.060644+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.126115+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:30.141648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.254842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534754+00:00", "trade", 15.19, 217.0]
["2026-09-16T14:32:30.534772+00:00", "trade", 15.19, 552.0]
["2026-09-16T14:32:30.534773+00:00", "trade", 15.19, 84.0]
["2026-09-16T14:32:30.534775+00:00", "trade", 15.19, 586.0]
["2026-09-16T14:32:30.534792+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534828+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.534857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535055+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:30.535057+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:30.535218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535241+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535291+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535298+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535351+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:32:30.535354+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:30.535354+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:32:30.535355+00:00", "trade", 15.19, 460.0]
["2026-09-16T14:32:30.535355+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535358+00:00", "trade", 15.19, 281.0]
["2026-09-16T14:32:30.535406+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.535420+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535430+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535437+00:00", "trade", 15.19, 132.0]
["2026-09-16T14:32:30.535437+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535441+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535452+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535453+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535459+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535466+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535468+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:32:30.535471+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535472+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535480+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535496+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535503+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:30.535504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.535640+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.535677+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.535791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.535928+00:00", "trade", 15.19, 44.0]
["2026-09-16T14:32:30.535929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.535949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536027+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.536342+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.538150+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.539027+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.539895+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.542149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.543585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.547610+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.555643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.571157+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.605287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.605738+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.606033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.606054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.606087+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.608009+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:32:30.608582+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.612424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.628435+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.630063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.634808+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.660170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.661612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.663245+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.664735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.664742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.699853+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.718510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.814325+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.816683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.817210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.839301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840470+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:32:30.840472+00:00", "trade", 15.19, 18.0]
["2026-09-16T14:32:30.840473+00:00", "trade", 15.19, 44.0]
["2026-09-16T14:32:30.840528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840540+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840566+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:32:30.840567+00:00", "trade", 15.19, 56.0]
["2026-09-16T14:32:30.840569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840574+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:32:30.840576+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840580+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:32:30.840584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:30.840589+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:32:30.840589+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:32:30.840592+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:32:30.840596+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:32:30.840599+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:32:30.840600+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840634+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840662+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840668+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840675+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840689+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840697+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840711+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840718+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840731+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.840946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.841074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.841188+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.841275+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.841500+00:00", "trade", 15.195, 9.0]
["2026-09-16T14:32:30.841838+00:00", "trade", 15.195, 14.0]
["2026-09-16T14:32:30.845519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.871220+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:30.871227+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:32.504958+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:33.067079+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:32:33.167983+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:33.268649+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:33.389390+00:00", "trade", 15.1998, 480.0]
["2026-09-16T14:32:33.390006+00:00", "trade", 15.1931, 51.0]
["2026-09-16T14:32:33.454673+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:33.495202+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:33.496241+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:33.515952+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:33.860569+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:35.011387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:35.358169+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:32:35.821041+00:00", "trade", 15.1772, 100.0]
["2026-09-16T14:32:36.401780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:36.402563+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:36.600238+00:00", "trade", 15.1772, 100.0]
["2026-09-16T14:32:36.601044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:36.815958+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:37.478707+00:00", "trade", 15.195, 18.0]
["2026-09-16T14:32:38.622987+00:00", "trade", 15.1951, 11.0]
["2026-09-16T14:32:38.624460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:38.794695+00:00", "trade", 15.2019, 100.0]
["2026-09-16T14:32:39.278266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:39.278962+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:39.419845+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:39.420639+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:39.484544+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:39.768386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:40.687865+00:00", "trade", 15.177, 1.0]
["2026-09-16T14:32:40.689279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:41.155264+00:00", "trade", 15.1691, 24.0]
["2026-09-16T14:32:41.156730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:41.267813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:41.268584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:41.288737+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:41.581554+00:00", "trade", 15.1922, 1.0]
["2026-09-16T14:32:41.627796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:41.790209+00:00", "trade", 15.177, 100.0]
["2026-09-16T14:32:42.026646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.026922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.026929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.027158+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.027165+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.027231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.027267+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.027603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.029597+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.156417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.162219+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.208800+00:00", "trade", 15.1912, 438.0]
["2026-09-16T14:32:42.209571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.267674+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:42.268080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.275118+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.275163+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.275171+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.275229+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.275252+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275273+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275331+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.275515+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.275559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.275577+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.275613+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275615+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275653+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275661+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275672+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275701+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:32:42.275712+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.275863+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.276156+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.276194+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.276292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.276399+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.276445+00:00", "trade", 15.19, 79.0]
["2026-09-16T14:32:42.276446+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:32:42.276531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.276538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.276552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.276620+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:42.276628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.276646+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.276653+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.276942+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277010+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277024+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277289+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277455+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.277466+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.278754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.278900+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.279183+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:32:42.279232+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:32:42.279273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.279285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.279330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.279364+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.279849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.281200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.283039+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:32:42.283489+00:00", "trade", 15.19, 114.0]
["2026-09-16T14:32:42.289026+00:00", "trade", 15.19, 84.0]
["2026-09-16T14:32:42.289026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.289027+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:42.289288+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.289740+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.289761+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.289778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.289842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.306457+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.373230+00:00", "trade", 15.195, 350.0]
["2026-09-16T14:32:42.590226+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.590238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.590728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.930543+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:42.931057+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.113240+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.124086+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.124092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.124104+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.124162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.232038+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:44.275116+00:00", "trade", 15.195, 1900.0]
["2026-09-16T14:32:44.300157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.419570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.541206+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:44.717745+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:45.079872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:45.079881+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:45.096441+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:45.096460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:45.096479+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:45.154980+00:00", "trade", 15.1772, 100.0]
["2026-09-16T14:32:46.378503+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.378945+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.379692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.380084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.380598+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.381579+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:46.382230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.382541+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:46.382721+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.382970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.383415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.385721+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.390909+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.449546+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:46.450235+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.451327+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.456526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:46.550728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:47.063351+00:00", "trade", 15.195, 65.0]
["2026-09-16T14:32:47.315373+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:32:47.522833+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:32:47.523885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:47.589808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:48.189824+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:32:48.190675+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:48.190687+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:48.645913+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:49.046947+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:49.046961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:49.046964+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:49.551940+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:49.563036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:49.609507+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.580357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.580425+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.591477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.599937+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.601458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.601730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.610807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.612072+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:32:50.612452+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.612464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.612479+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.612872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.674480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:50.674490+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:51.501753+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:51.903440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:51.927964+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:52.405901+00:00", "trade", 15.177, 21.0]
["2026-09-16T14:32:52.955691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:52.960450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:53.187227+00:00", "trade", 15.1914, 25.0]
["2026-09-16T14:32:53.188047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:53.272637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:53.539141+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:53.539828+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:53.724975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:53.843000+00:00", "trade", 15.1934, 2.0]
["2026-09-16T14:32:53.923992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:54.093496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:54.738650+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:54.739956+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.146068+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.146544+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.146602+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:32:55.147041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.147050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.147596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.148220+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:32:55.148838+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.149288+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.150675+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165373+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:32:55.165467+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:32:55.165589+00:00", "trade", 15.2, 313.0]
["2026-09-16T14:32:55.165590+00:00", "trade", 15.2, 1000.0]
["2026-09-16T14:32:55.165591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165592+00:00", "trade", 15.2, 14.0]
["2026-09-16T14:32:55.165598+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165613+00:00", "trade", 15.2, 186.0]
["2026-09-16T14:32:55.165614+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:32:55.165616+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165617+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165620+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165623+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:32:55.165628+00:00", "trade", 15.2, 12.0]
["2026-09-16T14:32:55.165629+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165635+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165640+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165641+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165646+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:55.165648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165697+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165732+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165765+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165792+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165886+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165900+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:55.165917+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165931+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165937+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165943+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165950+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165957+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165964+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165970+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165978+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:55.165979+00:00", "trade", 15.2, 500.0]
["2026-09-16T14:32:55.165981+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:32:55.165981+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:32:55.165982+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:32:55.165982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.165984+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.165991+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.165997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166018+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166024+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166054+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166060+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166063+00:00", "trade", 15.2, 27.0]
["2026-09-16T14:32:55.166067+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166074+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166080+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166082+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166183+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:32:55.166201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166395+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166450+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166514+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166584+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166688+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:32:55.166944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.166951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.167326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.170636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.171136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.174778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.174802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.175500+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.175896+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.177381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.188703+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.206702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.266489+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.266606+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.266889+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.283631+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.297526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.366444+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:55.426475+00:00", "trade", 15.2099, 431.0]
["2026-09-16T14:32:55.427096+00:00", "trade", 15.1972, 50.0]
["2026-09-16T14:32:55.431494+00:00", "trade", 15.2099, 1.0]
["2026-09-16T14:32:56.068850+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.068917+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.068974+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.069013+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:32:56.069041+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.069058+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.069076+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.069077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.069392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.069523+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.069555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.069657+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.069759+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:32:56.069909+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.069993+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070009+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070151+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070331+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070375+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.070431+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.070555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.070760+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.070776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.070799+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070842+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070887+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070896+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.070965+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071184+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.071227+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.071256+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071275+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071331+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.071381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071402+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:32:56.071437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071476+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071489+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:32:56.071526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071527+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071629+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071660+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071755+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071803+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.071854+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.071872+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.071908+00:00", "trade", 15.2, 180.0]
["2026-09-16T14:32:56.071995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072214+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072249+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072304+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072310+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.072889+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.073328+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.073779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.079547+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.089566+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.090022+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.101720+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.101767+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.101871+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.101951+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.102078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102091+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102104+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.102129+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102134+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102176+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102198+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102446+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102507+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102524+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.102647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.120805+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.121253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.155166+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.155643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.354722+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.354781+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.354847+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.354854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.354884+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.354900+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.354909+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.354938+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355034+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355070+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355110+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355124+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355158+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355166+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355173+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355180+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355200+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355201+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.355220+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355267+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355283+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355311+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355312+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355338+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.355339+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.355358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.355366+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.355389+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.355497+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.355534+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:32:56.355541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355559+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355599+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355612+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.355664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355745+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355782+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355812+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355837+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.355979+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356188+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356388+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356874+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.356921+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.357328+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.357382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.357517+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.357833+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.369577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.369911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.369940+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.369953+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.369960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.369967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.370002+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.370005+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.370010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.370045+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.370057+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.370083+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370375+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370398+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370418+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370440+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370449+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370476+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.370552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.435633+00:00", "trade", 15.205, 400.0]
["2026-09-16T14:32:56.435676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.436244+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.436442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.450776+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.557350+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.557787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.558268+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.664777+00:00", "trade", 15.2, 66.0]
["2026-09-16T14:32:56.769134+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:32:56.769500+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:32:56.875169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:56.875363+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.875399+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.875406+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.875419+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.875448+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.875455+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:56.875466+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875497+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875507+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875516+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875798+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875815+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875824+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875856+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875869+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875892+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.875900+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:56.878168+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.041381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.075909+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.088722+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:32:57.089442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.089456+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.101098+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.674492+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:32:57.675291+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.703299+00:00", "trade", 15.1775, 2.0]
["2026-09-16T14:32:57.705165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:57.771229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:58.161088+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:58.435833+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:58.437263+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:58.580391+00:00", "trade", 15.205, 600.0]
["2026-09-16T14:32:58.589297+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:58.589308+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:32:58.589311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:58.589315+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:58.589439+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:58.589691+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:32:58.589714+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:58.589721+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:32:58.589722+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:32:58.589723+00:00", "trade", 15.2, 118.0]
["2026-09-16T14:32:58.589724+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589820+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589860+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.589973+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.590059+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.590098+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.590102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.590145+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.590199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.590619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.591132+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.591980+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.592150+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.592589+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.600152+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.622512+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.623463+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.667606+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.759984+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.805788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.805821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:58.805889+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.098502+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:32:59.098534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.098541+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.099077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.099184+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.099233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.099271+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.099480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.190967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.212800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.247865+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.248639+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.285426+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.286218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.286268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.286546+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.286610+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.286617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.342617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.730820+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.909342+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.909354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.909786+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.968526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.991972+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.991983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.992027+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:32:59.992186+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.056132+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.059418+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.059458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.159307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.242892+00:00", "trade", 15.2, 25.0]
["2026-09-16T14:33:00.243607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.264809+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.269473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.269480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.269487+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.269542+00:00", "trade", 15.2, 85.0]
["2026-09-16T14:33:00.269629+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.269635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.269881+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.289381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.289555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.422939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.422990+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.423412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.438116+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.563066+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.563123+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.574055+00:00", "trade", 15.1951, 1.0]
["2026-09-16T14:33:00.601929+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:00.602253+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.602391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.634556+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.635018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.654108+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.757470+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.757916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:00.990738+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:33:00.990739+00:00", "trade", 15.2, 189.0]
["2026-09-16T14:33:00.990745+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:00.991045+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991066+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991167+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991356+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.991969+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.992420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.993406+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:00.993847+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.303472+00:00", "trade", 15.2, 1180.0]
["2026-09-16T14:33:02.436558+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.441688+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.448842+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.449076+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.449230+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.449639+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.449734+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.450110+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.450349+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.451366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.451377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.495271+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.747633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.783695+00:00", "trade", 15.205, 1900.0]
["2026-09-16T14:33:02.784420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.808913+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:02.809710+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.861577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.861816+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:02.875228+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:03.208851+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:03.434633+00:00", "trade", 15.205, 23.0]
["2026-09-16T14:33:03.435393+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:03.448518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:03.635311+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:03.723047+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:03.723276+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:03.925606+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.082236+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.082413+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:33:04.082413+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:33:04.082438+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:04.082736+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082750+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082756+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082763+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082767+00:00", "trade", 15.2, 75.0]
["2026-09-16T14:33:04.082769+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082776+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082790+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082793+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082803+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082811+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.082835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082884+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082892+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082929+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.082943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.083175+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.083178+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.083280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.087126+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.087464+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:04.087512+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:04.087519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.087634+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.087847+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.087850+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.087922+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:04.088050+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:04.088085+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:04.088257+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088300+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088434+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088531+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.088824+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.089196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.089239+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.089728+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.091556+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:04.091566+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.091567+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:04.091571+00:00", "trade", 15.21, 700.0]
["2026-09-16T14:33:04.092019+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.092030+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.092039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.092048+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.092061+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.092305+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.092478+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.093834+00:00", "trade", 15.2, 59.0]
["2026-09-16T14:33:04.102015+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.120676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.121153+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.125474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.249940+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:04.250402+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.250766+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.250862+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.251235+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:04.302925+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:04.302999+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:04.303001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303055+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303069+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303076+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303083+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303090+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303103+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303170+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.303728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.307131+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.307628+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.308058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.308313+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.333993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.541616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.546407+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:33:04.546974+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.547146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.547157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.583173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.588125+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.588323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.645503+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.797008+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.797297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:04.830980+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.089298+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.168917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.309255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.309318+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.309407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.309999+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.311113+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.416948+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:33:05.417473+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:33:05.417568+00:00", "trade", 15.203, 50.0]
["2026-09-16T14:33:05.417663+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:33:05.417692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.417700+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:05.418007+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418040+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:33:05.418040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418054+00:00", "trade", 15.195, 400.0]
["2026-09-16T14:33:05.418151+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418402+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418467+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:05.418789+00:00", "trade", 15.195, 700.0]
["2026-09-16T14:33:05.492819+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:05.639890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:06.822169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.283643+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.285462+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647382+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:33:07.647384+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:33:07.647501+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:07.647734+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647756+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647766+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647795+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647818+00:00", "trade", 15.19, 1100.0]
["2026-09-16T14:33:07.647830+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:33:07.647832+00:00", "trade", 15.19, 95.0]
["2026-09-16T14:33:07.647832+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:07.647858+00:00", "trade", 15.19, 900.0]
["2026-09-16T14:33:07.647862+00:00", "trade", 15.19, 600.0]
["2026-09-16T14:33:07.647862+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:33:07.647862+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:07.647862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647865+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:33:07.647869+00:00", "trade", 15.19, 212.0]
["2026-09-16T14:33:07.647894+00:00", "trade", 15.19, 113.0]
["2026-09-16T14:33:07.647919+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:33:07.647925+00:00", "trade", 15.19, 96.0]
["2026-09-16T14:33:07.647925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647963+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:07.647991+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:07.647999+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:07.648000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648010+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648043+00:00", "trade", 15.19, 87.0]
["2026-09-16T14:33:07.648072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648201+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648212+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648485+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648640+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648668+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648675+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.648706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.654030+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:07.656013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:07.736551+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:33:09.337459+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.337661+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.337687+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.338283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.349604+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:33:09.349713+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.349789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.350274+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.350655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.352225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.361739+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.364024+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.484255+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.639991+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.640529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.641488+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.874160+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.874915+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:33:09.875355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.875376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.875390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.875404+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:09.886746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:10.088785+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:33:10.117173+00:00", "trade", 15.1961, 5.0]
["2026-09-16T14:33:10.253181+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:10.366699+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:10.823612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:10.824080+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:10.824763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:10.892626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.007687+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.057658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.057929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.058115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.071232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.171912+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.302126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.406792+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.431046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.431099+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.441476+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.477471+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.578764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:11.591331+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.102701+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.102719+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.118929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.220505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.271782+00:00", "trade", 15.181, 100.0]
["2026-09-16T14:33:12.562822+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:33:12.707234+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.707412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.707491+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.760986+00:00", "trade", 15.1838, 300.0]
["2026-09-16T14:33:12.761669+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.762135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:12.831989+00:00", "trade", 15.1875, 1.0]
["2026-09-16T14:33:13.008918+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.009370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.294482+00:00", "trade", 15.1773, 1.0]
["2026-09-16T14:33:13.319745+00:00", "trade", 15.185, 250.0]
["2026-09-16T14:33:13.320533+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:33:13.422577+00:00", "trade", 15.1713, 7.0]
["2026-09-16T14:33:13.702341+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.805862+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.832562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.954724+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.955051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.980368+00:00", "trade", 15.1975, 44.0]
["2026-09-16T14:33:13.981102+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.998800+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:33:13.998878+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.998911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.999133+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.999278+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.999328+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:13.999499+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.049147+00:00", "trade", 15.185, 45.0]
["2026-09-16T14:33:14.049204+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.049206+00:00", "trade", 15.185, 55.0]
["2026-09-16T14:33:14.049745+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.049871+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.060301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.060316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.060325+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.060582+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.430778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.430809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.997502+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.997560+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.997570+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.997598+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:14.997964+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.005528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.017397+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.021709+00:00", "trade", 15.185, 6.0]
["2026-09-16T14:33:15.029798+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.029836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.030192+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.030199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.034218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.063628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.150170+00:00", "trade", 15.1716, 25.0]
["2026-09-16T14:33:15.519902+00:00", "trade", 15.1773, 100.0]
["2026-09-16T14:33:15.604729+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.604760+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.614446+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.699292+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.699689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.791748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:15.993941+00:00", "trade", 15.1959, 1.0]
["2026-09-16T14:33:16.018526+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.018888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.110845+00:00", "trade", 15.1773, 1.0]
["2026-09-16T14:33:16.168231+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:33:16.353889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.375251+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:33:16.507964+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.508008+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.621238+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.878706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.878886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.879830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.883145+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.883596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.884042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.884051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.884061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.884610+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.885092+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.893775+00:00", "trade", 15.185, 11.0]
["2026-09-16T14:33:16.894428+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:33:16.894441+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.894552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.894820+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.894849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.900426+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:33:16.901170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.901700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.902101+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:33:16.902887+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:33:16.903465+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.904882+00:00", "trade", 15.185, 72.0]
["2026-09-16T14:33:16.907836+00:00", "trade", 15.185, 321.0]
["2026-09-16T14:33:16.907879+00:00", "trade", 15.185, 6.0]
["2026-09-16T14:33:16.908285+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:33:16.933496+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:33:16.934112+00:00", "trade", 15.1893, 50.0]
["2026-09-16T14:33:16.934215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.934690+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.934838+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.934882+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.942577+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:16.957494+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:33:16.985721+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.129796+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.138877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.140149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.140601+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.209658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.209867+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.211235+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:17.211236+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:17.211253+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:17.211313+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:17.211320+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:33:17.211320+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211325+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:17.211334+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211342+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211348+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211355+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211370+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211394+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211401+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211431+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211439+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211446+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211452+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211466+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211481+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211488+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:17.211627+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:33:17.211629+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:17.211629+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:17.211630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.211836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.211848+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.212017+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.212051+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.212195+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.212236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.216270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.244804+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.244830+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.398509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.398559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.398652+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.409844+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.450343+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.450557+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.466423+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.536320+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.582314+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.583566+00:00", "trade", 15.195, 250.0]
["2026-09-16T14:33:17.584331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.584790+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.584965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.587696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.588659+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.740555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:17.750331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.334445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.336447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.356312+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.356453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.356546+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.356831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.357285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.357506+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.357798+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.365151+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.365482+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.383813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.464770+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:33:18.465209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.465218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.465267+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.465323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.465720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.524957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:18.873733+00:00", "trade", 15.19, 87.0]
["2026-09-16T14:33:18.907124+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.010374+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.010885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.011062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.011074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.011283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.011883+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.034932+00:00", "trade", 15.1955, 13.0]
["2026-09-16T14:33:19.055155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.056338+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.057712+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.074120+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.074594+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.075580+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.077330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.078009+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.078366+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.088225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.088353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.088995+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.089450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.118618+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.219735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.363211+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.421324+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:19.421823+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.421851+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.421861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.447067+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.537254+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.538195+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.538607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.860746+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:33:19.899608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.970748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.970918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.971229+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.971243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.998348+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.998355+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.998538+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:19.998969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.000283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.000299+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.004436+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.011351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.011407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.011747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.011805+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.012389+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.037096+00:00", "trade", 15.19, 131.0]
["2026-09-16T14:33:20.042980+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.051029+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:20.051455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.051523+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.051914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.056550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.086513+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.130353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.837533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.837588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.837910+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.837933+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.838005+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.838069+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.838136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.872234+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.872700+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.961413+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.965745+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.965752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.965870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.965917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.966158+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.966226+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:20.991807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.025659+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.027106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.061606+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.173101+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.173591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.174025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.180259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.180375+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.180449+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.180566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.192750+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.201637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.201937+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202090+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202327+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202350+00:00", "trade", 15.19, 160.0]
["2026-09-16T14:33:21.202357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202376+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:21.202627+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202637+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202652+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202660+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202667+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202683+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202689+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202711+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202718+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202719+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:33:21.202719+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:21.202720+00:00", "trade", 15.19, 80.0]
["2026-09-16T14:33:21.202720+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:33:21.202797+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:33:21.202798+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:21.202799+00:00", "trade", 15.19, 209.0]
["2026-09-16T14:33:21.202817+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:21.202817+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:33:21.202991+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:21.202993+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:21.202993+00:00", "trade", 15.19, 96.0]
["2026-09-16T14:33:21.202993+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:21.202994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203006+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203022+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203074+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203089+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203116+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203123+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203265+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203368+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.203400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.204356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.205058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.205566+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.206469+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.206653+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.207081+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.208276+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.235694+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.307559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.307929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.307977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.308079+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.308291+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.309800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.310101+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.310106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.310201+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.310710+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.326171+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.328249+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.328775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.361286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.361301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.361809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.395264+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.502334+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.534912+00:00", "trade", 15.1952, 2.0]
["2026-09-16T14:33:21.535693+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.849348+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.849381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.849391+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.874606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.904999+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:21.905484+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.010809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.381796+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.381999+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:22.382125+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.382216+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.382230+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.382253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.382260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:33:22.382320+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:33:22.382322+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:33:22.382353+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:33:22.382354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382395+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382579+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382586+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382698+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:33:22.382703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382724+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382732+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382787+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.382932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.383234+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.383242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.384327+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.384329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.384771+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.384849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.420765+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:22.496286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.535786+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.775296+00:00", "trade", 15.2017, 45.0]
["2026-09-16T14:33:22.775876+00:00", "trade", 15.2017, 22.0]
["2026-09-16T14:33:22.777653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.778188+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.909818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:22.910316+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.024735+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:33:23.025489+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.025827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.026314+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.081016+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.081511+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:23.081521+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:33:23.081898+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.081976+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:33:23.081980+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.081988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082051+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082554+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082719+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.082749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.083876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.124634+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.191197+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.192155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.446563+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.446939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.491090+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.496908+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.540047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.540538+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.540716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.626941+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.783807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.784159+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.786152+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.889300+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.889311+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.920661+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:23.952078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.127931+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.128424+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.132048+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.174535+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:33:24.219427+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.223875+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.275252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.275304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.275365+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.329814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.330987+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.342088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.342519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:24.440274+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.104648+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:33:25.908542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.908556+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.909432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.918677+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.972098+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.974545+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.974736+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.974828+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.975197+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:25.979296+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.006970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.091009+00:00", "trade", 15.195, 25.0]
["2026-09-16T14:33:26.092485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.092601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.092735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.099867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.128395+00:00", "trade", 15.195, 135.0]
["2026-09-16T14:33:26.129074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.129193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.129579+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.130139+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.130597+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.178523+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.373455+00:00", "trade", 15.1711, 45.0]
["2026-09-16T14:33:26.527273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:26.973788+00:00", "trade", 15.2018, 25.0]
["2026-09-16T14:33:27.022203+00:00", "trade", 15.195, 6.0]
["2026-09-16T14:33:27.131787+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:27.237755+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:27.284523+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:27.292807+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:33:27.299703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:27.299772+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:27.321706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.287119+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.334494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.334507+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.334613+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.346608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.450111+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.460448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.460781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.945831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:28.945853+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.298725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.348128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.348598+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.558177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.558602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.559338+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.559349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:29.592244+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:29.623641+00:00", "trade", 15.2, 73.0]
["2026-09-16T14:33:29.623731+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:29.624223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:30.220323+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:30.220325+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:33:30.220326+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:33:30.220345+00:00", "trade", 15.2, 26.0]
["2026-09-16T14:33:30.220346+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:30.220448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:30.220455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:30.220462+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220470+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220476+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220483+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220491+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220505+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220514+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220520+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220526+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220533+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220541+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220554+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220576+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220583+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220590+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220607+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:30.220610+00:00", "trade", 15.2, 25.0]
["2026-09-16T14:33:30.220632+00:00", "trade", 15.2, 255.0]
["2026-09-16T14:33:30.220689+00:00", "trade", 15.2, 45.0]
["2026-09-16T14:33:30.220850+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:30.220896+00:00", "trade", 15.2, 450.0]
["2026-09-16T14:33:30.220897+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:30.220898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.220936+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221189+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221307+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221836+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.221961+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:33:30.222266+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.223560+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.227651+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:33:30.234417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.234861+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.238677+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.248982+00:00", "trade", 15.205, 7.0]
["2026-09-16T14:33:30.249733+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.270241+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:30.319896+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.319933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.320400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.320496+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.333914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.333938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.338317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.338379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.421401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.421487+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.421522+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.422293+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.799347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.799559+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.799594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.799651+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.859807+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:30.860015+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:31.125806+00:00", "trade", 15.1726, 1.0]
["2026-09-16T14:33:32.074593+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:33:33.181746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.368512+00:00", "trade", 15.21, 3000.0]
["2026-09-16T14:33:33.369128+00:00", "trade", 15.1995, 52.0]
["2026-09-16T14:33:33.457248+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.457255+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.457601+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.458085+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.487183+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.487635+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.521178+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:33:33.540298+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.657721+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:33:33.658408+00:00", "trade", 15.205, 150.0]
["2026-09-16T14:33:33.659146+00:00", "trade", 15.205, 50.0]
["2026-09-16T14:33:33.659208+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:33.659484+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.659533+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.660136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.660219+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.774581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:33.778022+00:00", "trade", 15.1723, 1.0]
["2026-09-16T14:33:34.014841+00:00", "trade", 15.2018, 100.0]
["2026-09-16T14:33:34.070838+00:00", "trade", 15.205, 22.0]
["2026-09-16T14:33:34.216372+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216396+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216406+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:33:34.216416+00:00", "trade", 15.2, 126.0]
["2026-09-16T14:33:34.216421+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:34.216426+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:33:34.216426+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:33:34.216453+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216548+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216552+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:34.216552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216557+00:00", "trade", 15.2, 76.0]
["2026-09-16T14:33:34.216566+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216679+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216696+00:00", "trade", 15.205, 361.0]
["2026-09-16T14:33:34.216761+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216769+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216796+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216810+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216827+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216839+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216843+00:00", "trade", 15.205, 39.0]
["2026-09-16T14:33:34.216845+00:00", "trade", 15.2, 31.0]
["2026-09-16T14:33:34.216845+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216851+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.216858+00:00", "trade", 15.205, 4.0]
["2026-09-16T14:33:34.216865+00:00", "trade", 15.2, 269.0]
["2026-09-16T14:33:34.216867+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:33:34.216867+00:00", "trade", 15.2, 131.0]
["2026-09-16T14:33:34.216868+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.216969+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217245+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217272+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.217292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.218797+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.219245+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.223750+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.223764+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.223776+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.223851+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.223906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.223915+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.223945+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.223970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224000+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224040+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224057+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224068+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224124+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224228+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224270+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224273+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224276+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224336+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224433+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.224514+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.224522+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.224543+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224551+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224570+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224637+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224715+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224741+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.224883+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224911+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.224940+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.224967+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.225108+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.225369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.225441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.225463+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.225514+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.225528+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225530+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225568+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225583+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225627+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.225673+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225674+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.225677+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225680+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225720+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.225862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.225899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.225933+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.225981+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.226056+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.226095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.226115+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.226332+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.226472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.226559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.227516+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.227881+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.227937+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.227983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.228026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.228291+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.228515+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.228557+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.228591+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.228981+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.229039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.229060+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.229080+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.229616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.235465+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:33:34.236028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.236081+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.236128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.236135+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:33:34.236377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.236424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.236437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.236447+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.236470+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.236795+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:33:34.236796+00:00", "trade", 15.2, 700.0]
["2026-09-16T14:33:34.237300+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237306+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237466+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237748+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.237942+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.238017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.238093+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.238587+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.308286+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:34.308715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.308784+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.308994+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.309231+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.317489+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:34.509564+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:35.147311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:35.838838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:35.839362+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:35.839808+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:35.840249+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:36.620041+00:00", "trade", 15.1728, 21.0]
["2026-09-16T14:33:36.662015+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:36.763227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.674702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.674746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.674925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.674934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.675194+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.675205+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.675297+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.706847+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.707911+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.708613+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.784160+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.784210+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.784627+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.884976+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.885457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.898000+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:37.998325+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:33:38.047707+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:38.047709+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:38.047825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.048183+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.048194+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.048289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.087383+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.087878+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.088474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.090334+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.090592+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.090634+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.090997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.096452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.244308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.373542+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:38.374288+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006337+00:00", "trade", 15.21, 26.0]
["2026-09-16T14:33:39.006339+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:39.006340+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:33:39.006342+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:39.006345+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006383+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:39.006431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006439+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006443+00:00", "trade", 15.21, 18.0]
["2026-09-16T14:33:39.006449+00:00", "trade", 15.21, 70.0]
["2026-09-16T14:33:39.006450+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:39.006454+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006496+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006502+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006509+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:39.006517+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:39.006530+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:33:39.006532+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:33:39.006532+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:33:39.006532+00:00", "trade", 15.21, 12.0]
["2026-09-16T14:33:39.006532+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:39.006534+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006537+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:39.006539+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006552+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006598+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006613+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006621+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006628+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006635+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.006813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.007085+00:00", "trade", 15.2045, 50.0]
["2026-09-16T14:33:39.007600+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.008364+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.009492+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.011737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.012437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.012496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.012890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.012966+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.016531+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.017266+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.017492+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.017956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.029200+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:33:39.029423+00:00", "trade", 15.215, 205.0]
["2026-09-16T14:33:39.030263+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.038344+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.145637+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.507362+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:39.843417+00:00", "trade", 15.2114, 530.0]
["2026-09-16T14:33:39.918920+00:00", "trade", 15.215, 2500.0]
["2026-09-16T14:33:39.919538+00:00", "trade", 15.2079, 50.0]
["2026-09-16T14:33:40.250562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:40.283085+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:33:41.898229+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:33:42.601451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.352880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.352956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.353015+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.354089+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.357399+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.358304+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.358576+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.362081+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.471253+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.471309+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.471439+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.471450+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.595340+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:43.872768+00:00", "trade", 15.1997, 13.0]
["2026-09-16T14:33:44.056680+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.056689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.098390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.109671+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.256423+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.258123+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.340014+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.340579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.497638+00:00", "trade", 15.1999, 47.0]
["2026-09-16T14:33:44.518801+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.518812+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.620364+00:00", "trade", 15.2114, 1.0]
["2026-09-16T14:33:44.623398+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:44.689848+00:00", "trade", 15.215, 18.0]
["2026-09-16T14:33:45.408027+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:45.599494+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.020109+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.020259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.020511+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.020696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.020698+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.021406+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.023113+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.029763+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.143226+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.143391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:46.149988+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:47.098690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:47.882934+00:00", "trade", 15.1735, 1.0]
["2026-09-16T14:33:49.250347+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.340522+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.340630+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.341101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.397520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.397710+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.398579+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:33:49.398582+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:33:49.398641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.398648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.398958+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.398970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.399039+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.399111+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.445261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.687496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:49.843288+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:33:50.137092+00:00", "trade", 15.2101, 4.0]
["2026-09-16T14:33:50.201717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.259834+00:00", "trade", 15.2121, 2000.0]
["2026-09-16T14:33:50.260560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.288668+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:33:50.331480+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:33:50.521253+00:00", "trade", 15.2125, 100.0]
["2026-09-16T14:33:50.544702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.606693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.839929+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:33:50.839929+00:00", "trade", 15.21, 90.0]
["2026-09-16T14:33:50.839955+00:00", "trade", 15.21, 110.0]
["2026-09-16T14:33:50.839975+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.839982+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.839989+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.839995+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840200+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840238+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840248+00:00", "trade", 15.21, 40.0]
["2026-09-16T14:33:50.840250+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840253+00:00", "trade", 15.21, 60.0]
["2026-09-16T14:33:50.840257+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840258+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840280+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840370+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:33:50.840370+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:33:50.840370+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840371+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840422+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840490+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840513+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840534+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840582+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840584+00:00", "trade", 15.21, 34.0]
["2026-09-16T14:33:50.840584+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840586+00:00", "trade", 15.21, 22.0]
["2026-09-16T14:33:50.840589+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840591+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:33:50.840611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840620+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:50.840651+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840660+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:50.840668+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:33:50.840681+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:33:50.840685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840700+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840721+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840723+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840742+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840749+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840756+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840764+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840771+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840860+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840904+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840931+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840958+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.840963+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841060+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841079+00:00", "trade", 15.21, 96.0]
["2026-09-16T14:33:50.841112+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841157+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841189+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841256+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841507+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.841763+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:33:50.843267+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.843267+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.843488+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.851933+00:00", "trade", 15.21, 26.0]
["2026-09-16T14:33:50.853332+00:00", "trade", 15.21, 74.0]
["2026-09-16T14:33:50.854581+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:33:50.854940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.875825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.908636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.954027+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:50.954675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.396065+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:33:51.396094+00:00", "trade", 15.205, 19.0]
["2026-09-16T14:33:51.397041+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.580847+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.581599+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.581647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.581773+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.582039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.833744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.834184+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.834234+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.834241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.834611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.834624+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902864+00:00", "trade", 15.21, 170.0]
["2026-09-16T14:33:51.902865+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:51.902892+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902919+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902926+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902954+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902959+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:33:51.902960+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:51.902960+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902961+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:51.902968+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.902976+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.902983+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.902990+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903003+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903005+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903010+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903017+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903024+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903025+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:33:51.903035+00:00", "trade", 15.21, 44.0]
["2026-09-16T14:33:51.903036+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:51.903036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903065+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903072+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903122+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903137+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903157+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903630+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.903712+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.904713+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.905153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.905603+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.910272+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:51.985699+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:52.326568+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:52.326574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:52.336259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:52.357768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:52.947210+00:00", "trade", 15.22, 75.0]
["2026-09-16T14:33:52.947219+00:00", "trade", 15.215, 75.0]
["2026-09-16T14:33:52.947237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:52.947991+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:53.314643+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:33:54.246498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.246907+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.262759+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.263420+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.263506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.266548+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.267023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.273456+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.549263+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:33:54.551895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.557418+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.595350+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:54.856007+00:00", "trade", 15.1747, 1.0]
["2026-09-16T14:33:54.944341+00:00", "trade", 15.215, 1000.0]
["2026-09-16T14:33:55.082133+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.082287+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.241177+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:33:55.241177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.241619+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.241680+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:33:55.241711+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:33:55.241805+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.242131+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.242171+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.242186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.242268+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.242483+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.242577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.243080+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.243883+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.244317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.244815+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.246826+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:33:55.246998+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:33:55.247055+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:33:55.247055+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.247221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.247430+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.247912+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.248040+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.248815+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:33:55.254118+00:00", "trade", 15.21, 57.0]
["2026-09-16T14:33:55.254901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.255423+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.255445+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.255684+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.255857+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.256024+00:00", "trade", 15.21, 43.0]
["2026-09-16T14:33:55.256074+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.256432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.256875+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.358912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.359403+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:55.359448+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.234893+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.322010+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.322334+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.322382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.322680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.562265+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:33:56.562368+00:00", "trade", 15.205, 99.0]
["2026-09-16T14:33:56.562401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.562435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.562745+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.562798+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.579092+00:00", "trade", 15.2086, 88.0]
["2026-09-16T14:33:56.728073+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:56.782143+00:00", "trade", 15.205, 9.0]
["2026-09-16T14:33:57.480915+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:57.862577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:58.650641+00:00", "trade", 15.2075, 1.0]
["2026-09-16T14:33:58.727651+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:58.754017+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:58.785532+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:59.000415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:59.611004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:33:59.674125+00:00", "trade", 15.1753, 11.0]
["2026-09-16T14:33:59.690629+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:00.150466+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:01.040849+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:01.042608+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:01.043115+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:01.205358+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:34:01.625553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:01.780178+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:34:02.282364+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.567975+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.568307+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.568343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.568378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.568769+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.569405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.569867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.570311+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.570409+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:02.985461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:03.049431+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:03.371050+00:00", "trade", 15.205, 195.0]
["2026-09-16T14:34:03.371289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:03.667241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:03.683034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:03.685192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:03.964538+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.138650+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.138734+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.138921+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.139511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.189295+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.657481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:04.678746+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.085516+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.086154+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.103164+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.103619+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.108417+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:34:05.109077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.109220+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.371852+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.372421+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.471160+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:34:05.597927+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.959120+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.959579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:05.959598+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.015061+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.034722+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.131642+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.589578+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.601679+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.772877+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:34:06.773569+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:34:06.773681+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.798137+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:34:06.798141+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:34:06.798659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.798752+00:00", "trade", 15.2113, 50.0]
["2026-09-16T14:34:06.798873+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:06.823381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:08.001646+00:00", "trade", 15.1755, 1.0]
["2026-09-16T14:34:08.361439+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:08.366953+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:08.994445+00:00", "trade", 15.2043, 1.0]
["2026-09-16T14:34:09.404867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.405324+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.416680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.535378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.554287+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.619215+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.619417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.644175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.655101+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.655191+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.655204+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.655230+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.736111+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:09.844118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.087947+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.125623+00:00", "trade", 15.2044, 1.0]
["2026-09-16T14:34:10.126415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.152531+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.152651+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.152879+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.162614+00:00", "trade", 15.1788, 25.0]
["2026-09-16T14:34:10.206536+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.527365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.527464+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:10.527499+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.339145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.415883+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:34:11.469873+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.505595+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:34:11.505596+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:34:11.505626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.505795+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:34:11.506164+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.506342+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.506357+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.506369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.524029+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.540937+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:34:11.540938+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:34:11.540960+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:34:11.540961+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:34:11.540963+00:00", "trade", 15.21, 41.0]
["2026-09-16T14:34:11.540967+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:34:11.541016+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:34:11.541166+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541176+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541183+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541190+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541203+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541210+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541217+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541223+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541324+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541363+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:34:11.541505+00:00", "trade", 15.21, 188.0]
["2026-09-16T14:34:11.541521+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541522+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:34:11.541522+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:34:11.541560+00:00", "trade", 15.21, 93.0]
["2026-09-16T14:34:11.541595+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541617+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541627+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541671+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541683+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541742+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541778+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541839+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.541913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.542026+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.542122+00:00", "trade", 15.215, 26.0]
["2026-09-16T14:34:11.542332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.542900+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.543790+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.543828+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.544019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.575019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:11.575050+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:34:11.575667+00:00", "trade", 15.2109, 50.0]
["2026-09-16T14:34:12.347534+00:00", "trade", 15.22, 50.0]
["2026-09-16T14:34:15.289054+00:00", "trade", 15.1765, 1.0]
["2026-09-16T14:34:15.717159+00:00", "trade", 15.215, 8.0]
["2026-09-16T14:34:16.512960+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:34:16.512965+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:34:17.163254+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:34:17.431313+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:34:17.959747+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:34:17.960823+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:34:18.513236+00:00", "trade", 15.2006, 100.0]
["2026-09-16T14:34:19.525254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.525703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.536527+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:34:19.536587+00:00", "trade", 15.215, 345.0]
["2026-09-16T14:34:19.537205+00:00", "trade", 15.215, 350.0]
["2026-09-16T14:34:19.537260+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.537333+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.537719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.537776+00:00", "trade", 15.215, 305.0]
["2026-09-16T14:34:19.537831+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.538179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.538237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.713096+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:19.807512+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:20.296297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:20.296648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:20.633809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:20.784838+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:21.624287+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:34:21.625752+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:23.048001+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:23.939853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:24.795921+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:34:24.795977+00:00", "trade", 15.215, 90.0]
["2026-09-16T14:34:25.364540+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:34:25.381140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:25.405515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:25.923274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:25.983140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:26.940316+00:00", "trade", 15.2167, 2.0]
["2026-09-16T14:34:26.941103+00:00", "trade", 15.215, 8.0]
["2026-09-16T14:34:26.963898+00:00", "trade", 15.2167, 1.0]
["2026-09-16T14:34:27.139720+00:00", "trade", 15.2094, 1.0]
["2026-09-16T14:34:27.204648+00:00", "trade", 15.177, 1.0]
["2026-09-16T14:34:27.821997+00:00", "trade", 15.2125, 65.0]
["2026-09-16T14:34:27.824361+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:34:27.837148+00:00", "trade", 15.2175, 1.0]
["2026-09-16T14:34:28.104310+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:28.861150+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:28.898472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:29.080296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:29.120975+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.006911+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.248064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.253656+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.254062+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.790271+00:00", "trade", 15.22, 23.0]
["2026-09-16T14:34:30.790289+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:34:30.790294+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.790331+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.790345+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.790346+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:34:30.790373+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:34:30.790724+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.790732+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.790801+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:34:30.795769+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:34:30.813420+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:34:30.813587+00:00", "trade", 15.22, 3173.0]
["2026-09-16T14:34:30.813588+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:30.813590+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:34:30.813591+00:00", "trade", 15.22, 93.0]
["2026-09-16T14:34:30.813610+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813613+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:30.813613+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813618+00:00", "trade", 15.22, 55.0]
["2026-09-16T14:34:30.813620+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:30.813625+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:30.813663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813670+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813676+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813683+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813693+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:30.813710+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813724+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813731+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813743+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813756+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813762+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:30.813910+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813930+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813938+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813944+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813950+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813957+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813963+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813970+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813976+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813981+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:30.813983+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:34:30.813983+00:00", "trade", 15.22, 71.0]
["2026-09-16T14:34:30.813983+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813984+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:34:30.813984+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813989+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.813995+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.814001+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.814009+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.814023+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.814029+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.814036+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:30.814045+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.814050+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.814060+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.814122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.814374+00:00", "trade", 15.22, 90.0]
["2026-09-16T14:34:30.814590+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.814628+00:00", "trade", 15.2165, 50.0]
["2026-09-16T14:34:30.814633+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.814680+00:00", "trade", 15.22, 30.0]
["2026-09-16T14:34:30.814744+00:00", "trade", 15.225, 128.0]
["2026-09-16T14:34:30.815078+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.815308+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.815533+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:34:30.817655+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.817905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.818619+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.818893+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.819842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.833876+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:34:30.833917+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.841568+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:34:30.844512+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.844539+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.844546+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:30.888827+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.054411+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.054596+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.054907+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.300225+00:00", "trade", 15.225, 24.0]
["2026-09-16T14:34:31.306599+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.306784+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.306827+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.343068+00:00", "trade", 15.225, 78.0]
["2026-09-16T14:34:31.753911+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:34:31.754099+00:00", "trade", 15.22, 64.0]
["2026-09-16T14:34:31.754216+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:31.754250+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:34:31.754303+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:31.754304+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:31.754483+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754492+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754523+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754556+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754566+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754586+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754636+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:31.754644+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754650+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:31.754726+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754733+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754745+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754787+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.754996+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.755188+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.755588+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.756078+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.759917+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:34:31.810742+00:00", "trade", 15.22, 3500.0]
["2026-09-16T14:34:31.811363+00:00", "trade", 15.2196, 58.0]
["2026-09-16T14:34:31.811419+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.811515+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.811987+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.820567+00:00", "trade", 15.225, 33.0]
["2026-09-16T14:34:31.821805+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.821817+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.821829+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.821860+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.822160+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.856810+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.857300+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.914790+00:00", "trade", 15.2006, 15.0]
["2026-09-16T14:34:31.992002+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:31.992514+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:32.216308+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:32.274827+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:32.736299+00:00", "trade", 15.225, 11.0]
["2026-09-16T14:34:32.758755+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:34:32.809405+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:32.809747+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:32.881755+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.064447+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.064569+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.064576+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.064630+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.064808+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.065030+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.065571+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.104434+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:34:33.105227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.148204+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.148693+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150300+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:33.150301+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:33.150303+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:34:33.150334+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150340+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150362+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150369+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150382+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150395+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150553+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150560+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150569+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:33.150571+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:33.150576+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150577+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:33.150578+00:00", "trade", 15.23, 1000.0]
["2026-09-16T14:34:33.150578+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150584+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150591+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150597+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150600+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150611+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150617+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150624+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150631+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150638+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150646+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150660+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150666+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150672+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150679+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150686+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150686+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150807+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:33.150877+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:33.150878+00:00", "trade", 15.23, 51.0]
["2026-09-16T14:34:33.150894+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:34:33.150933+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.150999+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:34:33.151296+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.151311+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.151408+00:00", "trade", 15.235, 6.0]
["2026-09-16T14:34:33.151685+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.151832+00:00", "trade", 15.24, 9.0]
["2026-09-16T14:34:33.152614+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.153212+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:34:33.154567+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.155851+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.155871+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.156213+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.163841+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.175537+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.351409+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:33.808389+00:00", "trade", 15.2367, 1.0]
["2026-09-16T14:34:34.536194+00:00", "trade", 15.2381, 1.0]
["2026-09-16T14:34:34.748746+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:34.749092+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:34.808445+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:35.457224+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:35.711425+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:35.937286+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:35.941715+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:35.965438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.027224+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.325360+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.339291+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.339704+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.340319+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.340603+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.349652+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.436577+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.454885+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.535905+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.555479+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.555644+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.598817+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.600482+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.629508+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:36.650658+00:00", "trade", 15.2325, 100.0]
["2026-09-16T14:34:37.705341+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:37.799859+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:37.800365+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:38.094698+00:00", "trade", 15.2004, 100.0]
["2026-09-16T14:34:38.700251+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:38.700961+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:38.894182+00:00", "trade", 15.24, 2800.0]
["2026-09-16T14:34:38.894802+00:00", "trade", 15.2283, 60.0]
["2026-09-16T14:34:38.894971+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:38.897125+00:00", "trade", 15.235, 28.0]
["2026-09-16T14:34:38.899136+00:00", "trade", 15.235, 300.0]
["2026-09-16T14:34:38.902135+00:00", "trade", 15.235, 112.0]
["2026-09-16T14:34:38.906914+00:00", "trade", 15.235, 359.0]
["2026-09-16T14:34:39.289566+00:00", "trade", 15.1807, 2.0]
["2026-09-16T14:34:40.186714+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:40.564864+00:00", "trade", 15.2301, 200.0]
["2026-09-16T14:34:41.532024+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:41.665182+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:41.945421+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:41.947203+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.148482+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:34:42.148859+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.148938+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.148983+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.149205+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.173727+00:00", "trade", 15.2399, 5.0]
["2026-09-16T14:34:42.390928+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.391614+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.506817+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:34:42.507294+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.511923+00:00", "trade", 15.2199, 1.0]
["2026-09-16T14:34:42.556729+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.597541+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:34:42.665648+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.923884+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:42.925285+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:34:42.926546+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.189419+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.190779+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.296338+00:00", "trade", 15.2302, 1051.0]
["2026-09-16T14:34:43.297113+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.459228+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.527120+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:34:43.614503+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:34:43.623380+00:00", "trade", 15.235, 4.0]
["2026-09-16T14:34:43.632781+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:34:43.733541+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:34:43.734495+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.833634+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833635+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:34:43.833637+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:34:43.833638+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:34:43.833641+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833677+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:34:43.833683+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:34:43.833683+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833684+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833691+00:00", "trade", 15.23, 3.0]
["2026-09-16T14:34:43.833692+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833712+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833712+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:34:43.833712+00:00", "trade", 15.23, 80.0]
["2026-09-16T14:34:43.833796+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.833807+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.833832+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.833846+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.833852+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834007+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834013+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834026+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834033+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834039+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834046+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834049+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:34:43.834059+00:00", "trade", 15.23, 102.0]
["2026-09-16T14:34:43.834063+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:34:43.834066+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834068+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.834076+00:00", "trade", 15.23, 400.0]
["2026-09-16T14:34:43.834087+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:34:43.834091+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.834103+00:00", "trade", 15.23, 22.0]
["2026-09-16T14:34:43.834104+00:00", "trade", 15.23, 34.0]
["2026-09-16T14:34:43.834104+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:34:43.834108+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834112+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834120+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:43.834123+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:43.834136+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:43.834142+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834145+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834152+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834159+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834173+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834186+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834193+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834255+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834264+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834299+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834400+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834525+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834532+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834539+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834546+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834553+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834666+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834675+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834707+00:00", "trade", 15.2333, 50.0]
["2026-09-16T14:34:43.834729+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834759+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.834861+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.835118+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.835125+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.835683+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.836600+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.837039+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.837538+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.837545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.838013+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.841082+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:34:43.848811+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.849083+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.881613+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881649+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:34:43.881650+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881651+00:00", "trade", 15.22, 2000.0]
["2026-09-16T14:34:43.881652+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881731+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:34:43.881743+00:00", "trade", 15.22, 158.0]
["2026-09-16T14:34:43.881744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.881747+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.881748+00:00", "trade", 15.22, 31.0]
["2026-09-16T14:34:43.881754+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:43.881761+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:43.881762+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881766+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881766+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881766+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881766+00:00", "trade", 15.22, 48.0]
["2026-09-16T14:34:43.881768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881802+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881879+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881901+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881930+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.881948+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:34:43.881948+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:34:43.881948+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881968+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.881969+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:43.882044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882122+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882218+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882382+00:00", "trade", 15.2274, 50.0]
["2026-09-16T14:34:43.882405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.882549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.883670+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.884958+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.885399+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.906728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.907184+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.917456+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.917469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:43.982490+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.080472+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:34:44.086612+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086619+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086619+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086620+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:34:44.086655+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086660+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086666+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086668+00:00", "trade", 15.22, 22.0]
["2026-09-16T14:34:44.086694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086701+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086708+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086722+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086729+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086774+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:34:44.086873+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086881+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086888+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086894+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086901+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086908+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086914+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086929+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086936+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086942+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086949+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086956+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086957+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:34:44.086959+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086960+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:44.086960+00:00", "trade", 15.22, 7.0]
["2026-09-16T14:34:44.086974+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.086991+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:34:44.087005+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087053+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087076+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087085+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087093+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087125+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087207+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087215+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087229+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087259+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087273+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087344+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087509+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087523+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.087615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.088277+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.089161+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.089428+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.089597+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.132212+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.133190+00:00", "trade", 15.225, 198.0]
["2026-09-16T14:34:44.133191+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.133198+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:44.133200+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:44.133203+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.133203+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.133204+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.133721+00:00", "trade", 15.225, 192.0]
["2026-09-16T14:34:44.133722+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.133727+00:00", "trade", 15.225, 192.0]
["2026-09-16T14:34:44.133728+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.134129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.134640+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.134654+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.134801+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.135081+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.135607+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.138056+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.138504+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.143008+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.143461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.145155+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.151705+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.153128+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.156251+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:44.157123+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.157890+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:34:44.158066+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158158+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158241+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158257+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158281+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158320+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158346+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158581+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158594+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.158807+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.162129+00:00", "trade", 15.225, 93.0]
["2026-09-16T14:34:44.162129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.162378+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:44.163086+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.163111+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.163531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.165544+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.167219+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.168019+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.176508+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.184654+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:44.184680+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:44.185267+00:00", "trade", 15.2227, 50.0]
["2026-09-16T14:34:44.185341+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.274924+00:00", "trade", 15.225, 500.0]
["2026-09-16T14:34:44.317055+00:00", "trade", 15.2299, 1500.0]
["2026-09-16T14:34:44.317670+00:00", "trade", 15.2245, 52.0]
["2026-09-16T14:34:44.318007+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.323610+00:00", "trade", 15.225, 1900.0]
["2026-09-16T14:34:44.381894+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:44.672351+00:00", "trade", 15.225, 6.0]
["2026-09-16T14:34:44.722630+00:00", "trade", 15.2295, 5.0]
["2026-09-16T14:34:44.956500+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.956999+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.957024+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.960599+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:44.961040+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.204371+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.204419+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.204882+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.204896+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.205266+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.208086+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.401260+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.424802+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.424893+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.424961+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.467320+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:45.953785+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:46.204704+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:46.353570+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.135451+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.317889+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.317907+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.327871+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.344073+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.364224+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:34:47.669919+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.669933+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.779505+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:47.963992+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:48.010136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.004037+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:34:49.070658+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:49.778238+00:00", "trade", 15.225, 22.0]
["2026-09-16T14:34:49.856265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.878998+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.940269+00:00", "trade", 15.2214, 200.0]
["2026-09-16T14:34:49.963624+00:00", "trade", 15.225, 400.0]
["2026-09-16T14:34:49.968222+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:49.968441+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:49.968593+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:49.968597+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.968621+00:00", "trade", 15.225, 400.0]
["2026-09-16T14:34:49.968626+00:00", "trade", 15.225, 400.0]
["2026-09-16T14:34:49.968652+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.968655+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:49.968671+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.968686+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:34:49.968695+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.968762+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:49.968893+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969002+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969021+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969037+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969107+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969141+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969205+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.969217+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.970771+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:49.971893+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.972330+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.978605+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:49.982088+00:00", "trade", 15.225, 50.0]
["2026-09-16T14:34:50.002229+00:00", "trade", 15.225, 350.0]
["2026-09-16T14:34:50.196594+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.196910+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.462607+00:00", "trade", 15.225, 20.0]
["2026-09-16T14:34:50.586276+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.587009+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.587167+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.590907+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.591657+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.642971+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.715348+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.809375+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:34:50.812733+00:00", "trade", 15.2223, 13.0]
["2026-09-16T14:34:50.866692+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.891776+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:50.953542+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.114251+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.392911+00:00", "trade", 15.1849, 1.0]
["2026-09-16T14:34:51.427631+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.490956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.517976+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.825618+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.950614+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.992334+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:51.992809+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.992845+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:51.993096+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:52.022366+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:52.058276+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:52.848763+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:53.474322+00:00", "trade", 15.225, 6.0]
["2026-09-16T14:34:53.509833+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:34:53.814098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:53.814465+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:53.997934+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:54.641374+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:54.641771+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:54.642467+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:54.643478+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:54.951355+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:34:54.952247+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:55.059524+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:34:55.630136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:55.914875+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:55.929242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:55.929638+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:55.929905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:55.930049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.130430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.533201+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:34:56.533573+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.533673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.534091+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.537443+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.554278+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.554900+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:56.723731+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.161185+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.226888+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.566693+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.582010+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.582023+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.582098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.605863+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.928170+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:34:57.928236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:57.928571+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.333395+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.478306+00:00", "trade", 15.1851, 21.0]
["2026-09-16T14:34:58.479608+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.675830+00:00", "trade", 15.2233, 6.0]
["2026-09-16T14:34:58.689139+00:00", "trade", 15.2233, 1.0]
["2026-09-16T14:34:58.725499+00:00", "trade", 15.1851, 200.0]
["2026-09-16T14:34:58.733377+00:00", "trade", 15.22, 15.0]
["2026-09-16T14:34:58.734180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.734663+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.910664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939502+00:00", "trade", 15.23, 12.0]
["2026-09-16T14:34:58.939504+00:00", "trade", 15.23, 4.0]
["2026-09-16T14:34:58.939520+00:00", "trade", 15.23, 2.0]
["2026-09-16T14:34:58.939522+00:00", "trade", 15.23, 82.0]
["2026-09-16T14:34:58.939524+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:34:58.939525+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:58.939630+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939638+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939645+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939651+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939678+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939766+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939782+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939797+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:58.939798+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:34:58.939802+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:34:58.939809+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939825+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939832+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939840+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939846+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939852+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:34:58.939853+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939861+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939867+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939874+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939881+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939892+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939915+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939923+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939944+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.939954+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.940062+00:00", "trade", 15.23, 12.0]
["2026-09-16T14:34:58.940065+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:34:58.940102+00:00", "trade", 15.23, 188.0]
["2026-09-16T14:34:58.940102+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940149+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940342+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940356+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940408+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940410+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940416+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940444+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940452+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940459+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940481+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940488+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940495+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940502+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940517+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940524+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940542+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940551+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940552+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940586+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940623+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940625+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.940719+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.941052+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.941403+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.941771+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.942231+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.942464+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.944144+00:00", "trade", 15.23, 9.0]
["2026-09-16T14:34:58.944179+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.965229+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.968832+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:34:58.974894+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:34:58.974904+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:34:58.974944+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975017+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975168+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975212+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975241+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975362+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:34:58.975401+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975416+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975525+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975564+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.975982+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.977447+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:58.977891+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.164574+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.164592+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.164604+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.302531+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.307267+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.380429+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.381513+00:00", "trade", 15.23, 2.0]
["2026-09-16T14:34:59.381577+00:00", "trade", 15.23, 153.0]
["2026-09-16T14:34:59.382255+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.383185+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.383377+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.430697+00:00", "trade", 15.235, 118.0]
["2026-09-16T14:34:59.430747+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.430748+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.430875+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.430882+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.431182+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.431287+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.431628+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.445783+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.557973+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.613698+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.790078+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:34:59.790833+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.790878+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.815212+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.978979+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.981162+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.981345+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.983651+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.985383+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.985687+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:34:59.987905+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.068075+00:00", "trade", 15.235, 400.0]
["2026-09-16T14:35:01.068174+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.068256+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.068810+00:00", "trade", 15.2274, 50.0]
["2026-09-16T14:35:01.086272+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.088487+00:00", "trade", 15.235, 9700.0]
["2026-09-16T14:35:01.089111+00:00", "trade", 15.2316, 107.0]
["2026-09-16T14:35:01.089176+00:00", "trade", 15.235, 51.0]
["2026-09-16T14:35:01.111770+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.118110+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.118584+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.118646+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.118700+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.118834+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.133313+00:00", "trade", 15.235, 198.0]
["2026-09-16T14:35:01.133314+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:35:01.133332+00:00", "trade", 15.235, 198.0]
["2026-09-16T14:35:01.133363+00:00", "trade", 15.235, 2.0]
["2026-09-16T14:35:01.133403+00:00", "trade", 15.235, 177.0]
["2026-09-16T14:35:01.133407+00:00", "trade", 15.235, 23.0]
["2026-09-16T14:35:01.133470+00:00", "trade", 15.235, 177.0]
["2026-09-16T14:35:01.133473+00:00", "trade", 15.235, 177.0]
["2026-09-16T14:35:01.133513+00:00", "trade", 15.235, 23.0]
["2026-09-16T14:35:01.133525+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.133530+00:00", "trade", 15.235, 198.0]
["2026-09-16T14:35:01.133602+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.133731+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.133889+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.133895+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:35:01.133988+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.134184+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.134313+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.137862+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:35:01.138581+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.138676+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:01.148242+00:00", "trade", 15.235, 400.0]
["2026-09-16T14:35:01.168511+00:00", "trade", 15.23, 26.0]
["2026-09-16T14:35:01.168600+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:35:01.168686+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:35:01.168768+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:35:01.168844+00:00", "trade", 15.23, 700.0]
["2026-09-16T14:35:01.168921+00:00", "trade", 15.23, 174.0]
["2026-09-16T14:35:01.169103+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.169322+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.169330+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.169358+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.169547+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.169839+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.185229+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.521907+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.615197+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.625084+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:35:01.625577+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.626087+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.626536+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.628236+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.628680+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.635484+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.694088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.694524+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.851035+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:01.973608+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:02.550026+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:02.652537+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:02.973630+00:00", "trade", 15.1896, 63.0]
["2026-09-16T14:35:03.048670+00:00", "trade", 15.235, 192.0]
["2026-09-16T14:35:03.048670+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:03.049058+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:03.049851+00:00", "trade", 15.235, 8.0]
["2026-09-16T14:35:03.154424+00:00", "trade", 15.1891, 2.0]
["2026-09-16T14:35:03.806961+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.061972+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.093168+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.185071+00:00", "trade", 15.2301, 1.0]
["2026-09-16T14:35:04.312274+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.312553+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.312959+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.313261+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.317010+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.317451+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.322180+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.387496+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:04.494387+00:00", "trade", 15.235, 13.0]
["2026-09-16T14:35:04.496473+00:00", "trade", 15.235, 14.0]
["2026-09-16T14:35:04.548818+00:00", "trade", 15.2346, 2.0]
["2026-09-16T14:35:04.554062+00:00", "trade", 15.2274, 1.0]
["2026-09-16T14:35:04.572462+00:00", "trade", 15.235, 135.0]
["2026-09-16T14:35:04.580584+00:00", "trade", 15.235, 400.0]
["2026-09-16T14:35:04.588850+00:00", "trade", 15.235, 98.0]
["2026-09-16T14:35:05.154907+00:00", "trade", 15.235, 15.0]
["2026-09-16T14:35:05.345937+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:05.382097+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:05.492064+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:05.495560+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:05.815726+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:05.816177+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:05.816820+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:06.971193+00:00", "trade", 15.235, 559.0]
["2026-09-16T14:35:07.605821+00:00", "trade", 15.235, 148.0]
["2026-09-16T14:35:07.932975+00:00", "trade", 15.235, 187.0]
["2026-09-16T14:35:07.933175+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:07.933393+00:00", "trade", 15.235, 186.0]
["2026-09-16T14:35:07.933582+00:00", "trade", 15.235, 1900.0]
["2026-09-16T14:35:07.933747+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:07.934104+00:00", "trade", 15.235, 400.0]
["2026-09-16T14:35:07.934200+00:00", "trade", 15.2343, 54.0]
["2026-09-16T14:35:07.936102+00:00", "trade", 15.235, 400.0]
["2026-09-16T14:35:07.936294+00:00", "trade", 15.23, 627.0]
["2026-09-16T14:35:07.936717+00:00", "trade", 15.2344, 50.0]
["2026-09-16T14:35:07.942139+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:07.950011+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:08.017574+00:00", "trade", 15.2322, 2000.0]
["2026-09-16T14:35:08.192492+00:00", "trade", 15.235, 101.0]
["2026-09-16T14:35:08.964769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:09.090783+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:09.090824+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:35:09.151828+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:35:09.836948+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:09.836949+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:35:09.836951+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:09.837779+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:35:09.837780+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:35:09.838078+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:09.844623+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:35:09.845098+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:10.332911+00:00", "trade", 15.235, 190.0]
["2026-09-16T14:35:10.333226+00:00", "trade", 15.235, 110.0]
["2026-09-16T14:35:10.959421+00:00", "trade", 15.2395, 20.0]
["2026-09-16T14:35:10.971447+00:00", "trade", 15.1912, 100.0]
["2026-09-16T14:35:10.972056+00:00", "trade", 15.1912, 20.0]
["2026-09-16T14:35:11.032778+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:11.033192+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:11.164384+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:11.164477+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:12.242600+00:00", "trade", 15.235, 25.0]
["2026-09-16T14:35:12.626505+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:12.626967+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:35:12.627043+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:12.627051+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:12.627065+00:00", "trade", 15.24, 1000.0]
["2026-09-16T14:35:12.627065+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:12.627072+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:12.627074+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:12.627079+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627086+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627093+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627094+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:12.627102+00:00", "trade", 15.24, 500.0]
["2026-09-16T14:35:12.627106+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627114+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627121+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627130+00:00", "trade", 15.24, 2.0]
["2026-09-16T14:35:12.627133+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:35:12.627134+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:35:12.627134+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:35:12.627136+00:00", "trade", 15.24, 4.0]
["2026-09-16T14:35:12.627141+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:12.627142+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627148+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627156+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627162+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627168+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627174+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:12.627211+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:35:12.627212+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:35:12.627237+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627351+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627519+00:00", "trade", 15.24, 8.0]
["2026-09-16T14:35:12.627555+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627651+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627729+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627750+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627761+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627773+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627780+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627806+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627857+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627929+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627959+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627973+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.627986+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.628001+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.628004+00:00", "trade", 15.245, 16.0]
["2026-09-16T14:35:12.628025+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.628044+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.628088+00:00", "trade", 15.24, 9.0]
["2026-09-16T14:35:12.628585+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.628597+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.628784+00:00", "trade", 15.245, 500.0]
["2026-09-16T14:35:12.629053+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.629128+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.629134+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.629231+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.629271+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:12.629405+00:00", "trade", 15.236, 51.0]
["2026-09-16T14:35:12.636085+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.636527+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:12.640118+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.089853+00:00", "trade", 15.2295, 40.0]
["2026-09-16T14:35:13.111204+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.538574+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.538718+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:13.539181+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:35:13.539257+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:13.539402+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.539466+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.539491+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.540048+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:13.540274+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:13.540284+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:13.540290+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:13.540294+00:00", "trade", 15.25, 1100.0]
["2026-09-16T14:35:13.540302+00:00", "trade", 15.25, 36.0]
["2026-09-16T14:35:13.540318+00:00", "trade", 15.25, 64.0]
["2026-09-16T14:35:13.540319+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.540780+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.541292+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.541311+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.541677+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.541705+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.541992+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.544923+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.551203+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:13.698041+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.487989+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.489493+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.489549+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.490309+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.492452+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.492453+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:14.492456+00:00", "trade", 15.25, 1399.0]
["2026-09-16T14:35:14.492676+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.492689+00:00", "trade", 15.25, 30.0]
["2026-09-16T14:35:14.492693+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.492698+00:00", "trade", 15.25, 36.0]
["2026-09-16T14:35:14.492709+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:14.492719+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.492724+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:14.492729+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:35:14.492734+00:00", "trade", 15.25, 1200.0]
["2026-09-16T14:35:14.492758+00:00", "trade", 15.25, 234.0]
["2026-09-16T14:35:14.492778+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:35:14.492778+00:00", "trade", 15.25, 90.0]
["2026-09-16T14:35:14.492780+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.492824+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.492836+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.492838+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.492847+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:35:14.492849+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.492851+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:35:14.492857+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:14.492862+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:35:14.492892+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.492920+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493038+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493086+00:00", "trade", 15.2405, 55.0]
["2026-09-16T14:35:14.493171+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493178+00:00", "trade", 15.25, 16.0]
["2026-09-16T14:35:14.493213+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493250+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.493281+00:00", "trade", 15.25, 567.0]
["2026-09-16T14:35:14.493321+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493430+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493445+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493463+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493514+00:00", "trade", 15.25, 7500.0]
["2026-09-16T14:35:14.493515+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493533+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493618+00:00", "trade", 15.25, 35.0]
["2026-09-16T14:35:14.493622+00:00", "trade", 15.25, 42.0]
["2026-09-16T14:35:14.493630+00:00", "trade", 15.25, 124.0]
["2026-09-16T14:35:14.493666+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:35:14.493691+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:14.493736+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493892+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.493969+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.494042+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.494089+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.494134+00:00", "trade", 15.25, 89.0]
["2026-09-16T14:35:14.494181+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.494188+00:00", "trade", 15.25, 57.0]
["2026-09-16T14:35:14.494337+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.494630+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.494778+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.495512+00:00", "trade", 15.25, 11.0]
["2026-09-16T14:35:14.498248+00:00", "trade", 15.25, 7.0]
["2026-09-16T14:35:14.500538+00:00", "trade", 15.2499, 193.0]
["2026-09-16T14:35:14.501115+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.505848+00:00", "trade", 15.245, 300.0]
["2026-09-16T14:35:14.548567+00:00", "trade", 15.245, 144.0]
["2026-09-16T14:35:14.550009+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:35:14.550096+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.550121+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:35:14.550123+00:00", "trade", 15.245, 90.0]
["2026-09-16T14:35:14.550459+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.550510+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.550550+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.550587+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.550606+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.550788+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.550796+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.552854+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.552856+00:00", "trade", 15.245, 600.0]
["2026-09-16T14:35:14.553290+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553371+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553378+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553394+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553423+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553425+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.553515+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.553590+00:00", "trade", 15.245, 500.0]
["2026-09-16T14:35:14.553623+00:00", "trade", 15.245, 300.0]
["2026-09-16T14:35:14.553650+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.553798+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553830+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.553838+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.554124+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.560082+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.566609+00:00", "trade", 15.245, 400.0]
["2026-09-16T14:35:14.569162+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.571679+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.572557+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.575626+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.580018+00:00", "trade", 15.245, 400.0]
["2026-09-16T14:35:14.589209+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.589308+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.589834+00:00", "trade", 15.1966, 1.0]
["2026-09-16T14:35:14.590885+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.595253+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.601789+00:00", "trade", 15.245, 237.0]
["2026-09-16T14:35:14.603160+00:00", "trade", 15.245, 356.0]
["2026-09-16T14:35:14.828591+00:00", "trade", 15.245, 13.0]
["2026-09-16T14:35:14.828592+00:00", "trade", 15.245, 87.0]
["2026-09-16T14:35:14.828688+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.828822+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.828833+00:00", "trade", 15.25, 800.0]
["2026-09-16T14:35:14.828838+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.828844+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.828852+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:35:14.828863+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:14.828868+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.828873+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:14.828887+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.828941+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.828952+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.828953+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.828964+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:14.828996+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.829010+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.829319+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.829348+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.829360+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.829395+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.829436+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:14.829483+00:00", "trade", 15.2463, 50.0]
["2026-09-16T14:35:14.829705+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.834883+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.834906+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:14.835573+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.080064+00:00", "trade", 15.2448, 251.0]
["2026-09-16T14:35:15.119488+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:15.119496+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:35:15.120293+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.335086+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.335181+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.407355+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.407618+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.558409+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.558490+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.558717+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.558809+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.558861+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.567255+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.808814+00:00", "trade", 15.24, 3.0]
["2026-09-16T14:35:15.809600+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.810522+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:35:15.811609+00:00", "trade", 15.24, 134.0]
["2026-09-16T14:35:15.811992+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.812088+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.812107+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.812184+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.812225+00:00", "trade", 15.2462, 50.0]
["2026-09-16T14:35:15.813134+00:00", "trade", 15.24, 49.0]
["2026-09-16T14:35:15.813135+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:15.813175+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.813194+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.813227+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.813234+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.813494+00:00", "trade", 15.2499, 1.0]
["2026-09-16T14:35:15.813832+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.813873+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814071+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814104+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814110+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814117+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814124+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814130+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.814133+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:15.814237+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.814355+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.814492+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.814971+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.823236+00:00", "trade", 15.24, 59.0]
["2026-09-16T14:35:15.823578+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:35:15.823903+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.823970+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:15.823998+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.824016+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.824403+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.824589+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.825189+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.826465+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.826567+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.826987+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.827143+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.827163+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.827227+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.827253+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.827435+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.827694+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.833631+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.833703+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:15.833727+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.834127+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.834238+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.834261+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.834291+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.834353+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.834392+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.834823+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.834860+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.835264+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.840705+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.857696+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.974127+00:00", "trade", 15.2484, 500.0]
["2026-09-16T14:35:15.974916+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.975053+00:00", "trade", 15.24, 18.0]
["2026-09-16T14:35:15.975054+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:15.975107+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975115+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975123+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975503+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975528+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975552+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975558+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975719+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975722+00:00", "trade", 15.24, 700.0]
["2026-09-16T14:35:15.975779+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975885+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.975893+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.976091+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.976104+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:15.976115+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:15.976119+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.976155+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.976552+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.977716+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:15.977757+00:00", "trade", 15.24, 7.0]
["2026-09-16T14:35:15.977757+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.977861+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.978171+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.978184+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.978625+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.978788+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:15.982471+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:15.991478+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.074932+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:35:16.074962+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.075380+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.075412+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.075465+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.075481+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.075498+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.075950+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.076391+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:16.076640+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:35:16.076658+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:35:16.076664+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:16.076671+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:16.076672+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077095+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077124+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077136+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077175+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077186+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077194+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.077221+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.078174+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.079083+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:16.079096+00:00", "trade", 15.25, 40.0]
["2026-09-16T14:35:16.079242+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:16.079545+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.079552+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.079562+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.079826+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:16.472555+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:35:16.875913+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.028804+00:00", "trade", 15.2426, 100.0]
["2026-09-16T14:35:17.187431+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.187800+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.268424+00:00", "trade", 15.25, 397.0]
["2026-09-16T14:35:17.268512+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270009+00:00", "trade", 15.25, 101.0]
["2026-09-16T14:35:17.270010+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270011+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270013+00:00", "trade", 15.25, 90.0]
["2026-09-16T14:35:17.270146+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270163+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270168+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:17.270175+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270178+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270183+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270185+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270185+00:00", "trade", 15.25, 30.0]
["2026-09-16T14:35:17.270188+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270194+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270202+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:17.270207+00:00", "trade", 15.25, 270.0]
["2026-09-16T14:35:17.270208+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270210+00:00", "trade", 15.25, 240.0]
["2026-09-16T14:35:17.270243+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270250+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270287+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270302+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270316+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270330+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270337+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270339+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270349+00:00", "trade", 15.25, 30.0]
["2026-09-16T14:35:17.270351+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270356+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270356+00:00", "trade", 15.25, 30.0]
["2026-09-16T14:35:17.270358+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270365+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:17.270365+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270367+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:17.270367+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:17.270368+00:00", "trade", 15.25, 60.0]
["2026-09-16T14:35:17.270368+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270371+00:00", "trade", 15.25, 352.0]
["2026-09-16T14:35:17.270425+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270604+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270615+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270622+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270639+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270674+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270681+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270688+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270728+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270748+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270761+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270769+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270781+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270795+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270816+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270843+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.270878+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.271023+00:00", "trade", 15.2474, 50.0]
["2026-09-16T14:35:17.271273+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.271767+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.272049+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.272083+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.272213+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:17.280635+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.269119+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.270547+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.270997+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.277900+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:18.280472+00:00", "trade", 15.25, 128.0]
["2026-09-16T14:35:18.280532+00:00", "trade", 15.25, 7.0]
["2026-09-16T14:35:18.334824+00:00", "trade", 15.25, 8.0]
["2026-09-16T14:35:18.369136+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369137+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:18.369163+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369164+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:18.369168+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369183+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369184+00:00", "trade", 15.25, 9.0]
["2026-09-16T14:35:18.369185+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:35:18.369223+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.369249+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.369250+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369253+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369256+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:18.369261+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369263+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369270+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369276+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369283+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369289+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369296+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369298+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369303+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369310+00:00", "trade", 15.25, 1300.0]
["2026-09-16T14:35:18.369311+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369318+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369319+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369325+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369327+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369331+00:00", "trade", 15.25, 960.0]
["2026-09-16T14:35:18.369333+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369345+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369359+00:00", "trade", 15.25, 15.0]
["2026-09-16T14:35:18.369361+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369361+00:00", "trade", 15.25, 565.0]
["2026-09-16T14:35:18.369361+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369368+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369382+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369388+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369395+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369401+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369408+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369416+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369433+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369433+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369458+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369464+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369467+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369474+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369484+00:00", "trade", 15.25, 93.0]
["2026-09-16T14:35:18.369500+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369530+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369538+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369547+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:18.369555+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:18.369561+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369562+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369572+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369573+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369591+00:00", "trade", 15.25, 17.0]
["2026-09-16T14:35:18.369594+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369594+00:00", "trade", 15.25, 1270.0]
["2026-09-16T14:35:18.369600+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369610+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:18.369614+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369621+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:18.369621+00:00", "trade", 15.25, 700.0]
["2026-09-16T14:35:18.369661+00:00", "trade", 15.25, 484.0]
["2026-09-16T14:35:18.369663+00:00", "trade", 15.25, 216.0]
["2026-09-16T14:35:18.369664+00:00", "trade", 15.25, 484.0]
["2026-09-16T14:35:18.369665+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369666+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369673+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:18.369681+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369687+00:00", "trade", 15.25, 1400.0]
["2026-09-16T14:35:18.369707+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369724+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369737+00:00", "trade", 15.25, 564.0]
["2026-09-16T14:35:18.369737+00:00", "trade", 15.25, 136.0]
["2026-09-16T14:35:18.369737+00:00", "trade", 15.25, 64.0]
["2026-09-16T14:35:18.369737+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369755+00:00", "trade", 15.25, 349.0]
["2026-09-16T14:35:18.369759+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369766+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369791+00:00", "trade", 15.25, 2300.0]
["2026-09-16T14:35:18.369798+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369808+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:35:18.369854+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.369887+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369894+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369899+00:00", "trade", 15.25, 88.0]
["2026-09-16T14:35:18.369901+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369926+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.369931+00:00", "trade", 15.2487, 52.0]
["2026-09-16T14:35:18.369995+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370016+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370024+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370032+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370039+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370045+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370053+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370072+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370134+00:00", "trade", 15.25, 30.0]
["2026-09-16T14:35:18.370184+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370237+00:00", "trade", 15.25, 55.0]
["2026-09-16T14:35:18.370243+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370347+00:00", "trade", 15.25, 52.0]
["2026-09-16T14:35:18.370385+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.370411+00:00", "trade", 15.25, 52.0]
["2026-09-16T14:35:18.370439+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.370468+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370474+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370497+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370514+00:00", "trade", 15.25, 36.0]
["2026-09-16T14:35:18.370517+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.370517+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:18.370517+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:18.370521+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.370523+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:18.370525+00:00", "trade", 15.25, 69.0]
["2026-09-16T14:35:18.370525+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:18.370528+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:18.370531+00:00", "trade", 15.25, 128.0]
["2026-09-16T14:35:18.370531+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370583+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370721+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370879+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370908+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370928+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370954+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.370962+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371127+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:35:18.371286+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371325+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371463+00:00", "trade", 15.25, 254.0]
["2026-09-16T14:35:18.371465+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371513+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371665+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371895+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371959+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.371966+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372054+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372074+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372155+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372227+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372267+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372282+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.372788+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.373843+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:18.401414+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:35:19.067331+00:00", "trade", 15.26, 2.0]
["2026-09-16T14:35:19.067618+00:00", "trade", 15.26, 81.0]
["2026-09-16T14:35:19.121090+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:19.121150+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:19.125090+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:19.125237+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.125318+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.125479+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:19.125547+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.125817+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:19.125825+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:19.125826+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.125832+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.125894+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.126272+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.126359+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.126867+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.139158+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.139610+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.140057+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.184219+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.184627+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.185259+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.185272+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.194860+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:19.195661+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.195710+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.195774+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.196146+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.310577+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.367745+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.684704+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:19.684707+00:00", "trade", 15.25, 326.0]
["2026-09-16T14:35:19.684707+00:00", "trade", 15.25, 3.0]
["2026-09-16T14:35:19.684850+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:19.684860+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:19.684870+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.684879+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:19.684897+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.684947+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:19.685036+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685062+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685124+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:19.685133+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685137+00:00", "trade", 15.25, 71.0]
["2026-09-16T14:35:19.685141+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:19.685163+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:19.685164+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:19.685183+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685190+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685197+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685207+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685259+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685287+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685294+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685301+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:19.685324+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:19.685325+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685334+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685341+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685347+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685348+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685354+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685355+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685361+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685363+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685374+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685382+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685506+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685588+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685644+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685660+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685729+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685785+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685792+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685801+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685808+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685814+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685850+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.685921+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.686017+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.687423+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.687438+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.687882+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.687892+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.691000+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.736103+00:00", "trade", 15.245, 30.0]
["2026-09-16T14:35:19.736136+00:00", "trade", 15.24, 30.0]
["2026-09-16T14:35:19.736230+00:00", "trade", 15.245, 170.0]
["2026-09-16T14:35:19.736906+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.755207+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.755704+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.756075+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.756711+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.772682+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.772689+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.772692+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.772697+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:19.773135+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:20.001433+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:20.004585+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.157148+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.158989+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.159156+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.251502+00:00", "trade", 15.2032, 5.0]
["2026-09-16T14:35:21.345414+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.350691+00:00", "trade", 15.2035, 4.0]
["2026-09-16T14:35:21.573075+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.586368+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.586407+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.598450+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622004+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622018+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622146+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622286+00:00", "quote", 15.24, 15.26]
["2026-09-16T14:35:21.622360+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:21.622446+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:21.622575+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622631+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622711+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:35:21.622713+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622744+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622747+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622751+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622771+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622804+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622845+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622858+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622869+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.622904+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.623071+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.623079+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.623092+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.623225+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.623270+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.623451+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.641643+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.642086+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.642142+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.642352+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.654857+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:21.656650+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:21.969383+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:22.553055+00:00", "trade", 15.2036, 1.0]
["2026-09-16T14:35:23.261819+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:23.261827+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:23.574351+00:00", "trade", 15.2037, 12.0]
["2026-09-16T14:35:23.731815+00:00", "trade", 15.245, 2.0]
["2026-09-16T14:35:23.954164+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:24.125984+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:35:24.214098+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:35:24.687640+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:24.799192+00:00", "trade", 15.2038, 1.0]
["2026-09-16T14:35:24.831562+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:24.833621+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.073627+00:00", "trade", 15.25, 2.0]
["2026-09-16T14:35:25.073634+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:25.073654+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.073673+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.074024+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:35:25.074050+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:35:25.074087+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.074089+00:00", "trade", 15.25, 2.0]
["2026-09-16T14:35:25.074139+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.074325+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.074500+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.074521+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.074719+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.086091+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.131472+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.462882+00:00", "trade", 15.25, 442.0]
["2026-09-16T14:35:25.463498+00:00", "trade", 15.2505, 51.0]
["2026-09-16T14:35:25.544272+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785512+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:25.785579+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785586+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785600+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785834+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785841+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785848+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:25.785860+00:00", "trade", 15.25, 59.0]
["2026-09-16T14:35:25.785898+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785906+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785913+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785919+00:00", "trade", 15.25, 11.0]
["2026-09-16T14:35:25.785921+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785922+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:35:25.785922+00:00", "trade", 15.25, 39.0]
["2026-09-16T14:35:25.785923+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785926+00:00", "trade", 15.25, 6200.0]
["2026-09-16T14:35:25.785935+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785942+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785949+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785956+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785963+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785969+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785975+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:35:25.785991+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.785997+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.786003+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.786010+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:25.786014+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786048+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786054+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786066+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786138+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:25.786138+00:00", "trade", 15.25, 61.0]
["2026-09-16T14:35:25.786193+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:25.786243+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786335+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786371+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786503+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786551+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786557+00:00", "trade", 15.2504, 78.0]
["2026-09-16T14:35:25.786567+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786593+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.786792+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.787494+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.787516+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.787816+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.790428+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.791258+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:25.792174+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.798336+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:25.811282+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:25.811410+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:25.817793+00:00", "trade", 15.255, 139.0]
["2026-09-16T14:35:25.861797+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:26.104644+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:26.656873+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:26.784478+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:26.829204+00:00", "trade", 15.255, 3.0]
["2026-09-16T14:35:26.987296+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:26.992967+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:27.004654+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.005057+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.005639+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.006443+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.006538+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.006666+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.014114+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:27.014787+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.141107+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.460934+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.461401+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.505036+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.969455+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:27.969511+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:28.836571+00:00", "trade", 15.2071, 40.0]
["2026-09-16T14:35:29.078675+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:29.089430+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:29.347174+00:00", "trade", 15.2068, 1.0]
["2026-09-16T14:35:29.358030+00:00", "trade", 15.2068, 100.0]
["2026-09-16T14:35:29.419097+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:29.419355+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:29.422906+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:29.429059+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:29.474934+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:35:30.024842+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:31.830046+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:32.919072+00:00", "trade", 15.2408, 54.0]
["2026-09-16T14:35:32.921474+00:00", "trade", 15.255, 2.0]
["2026-09-16T14:35:33.765232+00:00", "trade", 15.2525, 6.0]
["2026-09-16T14:35:33.768201+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:33.786614+00:00", "trade", 15.2525, 1.0]
["2026-09-16T14:35:34.222477+00:00", "trade", 15.2074, 1.0]
["2026-09-16T14:35:35.077028+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:35.135094+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:35.176203+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:35.182660+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:35.774060+00:00", "trade", 15.2525, 1.0]
["2026-09-16T14:35:36.032296+00:00", "trade", 15.2075, 1.0]
["2026-09-16T14:35:37.271461+00:00", "trade", 15.255, 1.0]
["2026-09-16T14:35:38.261897+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:38.302522+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:38.811279+00:00", "trade", 15.255, 1000.0]
["2026-09-16T14:35:39.019055+00:00", "trade", 15.255, 1.0]
["2026-09-16T14:35:39.074494+00:00", "trade", 15.255, 327.0]
["2026-09-16T14:35:39.792996+00:00", "trade", 15.2503, 500.0]
["2026-09-16T14:35:39.793613+00:00", "trade", 15.2514, 51.0]
["2026-09-16T14:35:40.286782+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.286917+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.287283+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.287441+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.367198+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.367270+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.379728+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.380778+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.385559+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.458235+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:35:40.458671+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.468067+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502586+00:00", "trade", 15.25, 20.0]
["2026-09-16T14:35:40.502587+00:00", "trade", 15.25, 80.0]
["2026-09-16T14:35:40.502589+00:00", "trade", 15.25, 160.0]
["2026-09-16T14:35:40.502678+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:35:40.502679+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:40.502679+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:40.502704+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502730+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502737+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502744+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502750+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502757+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502767+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502777+00:00", "trade", 15.25, 20.0]
["2026-09-16T14:35:40.502779+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:40.502789+00:00", "trade", 15.25, 70.0]
["2026-09-16T14:35:40.502798+00:00", "trade", 15.25, 30.0]
["2026-09-16T14:35:40.502798+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502804+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502827+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502899+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.502932+00:00", "trade", 15.25, 750.0]
["2026-09-16T14:35:40.503072+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.503165+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:35:40.503236+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503243+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503251+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503258+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503265+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503272+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503279+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503286+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503295+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503301+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503308+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:35:40.503334+00:00", "trade", 15.25, 751.0]
["2026-09-16T14:35:40.503334+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503405+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503414+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503457+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503464+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503498+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503528+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503827+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.503912+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.504190+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.504336+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.504343+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.504552+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.504564+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.505937+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.506378+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.513606+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:35:40.663771+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:40.888900+00:00", "trade", 15.245, 10.0]
["2026-09-16T14:35:40.963458+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.061159+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.296545+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.409042+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.503307+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.527705+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.528111+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.528182+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.528388+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.528594+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.529304+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.575456+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.588163+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.588212+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.588590+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.644546+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:41.655225+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:35:42.194362+00:00", "trade", 15.2415, 1.0]
["2026-09-16T14:35:42.258456+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.258468+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.258506+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.602026+00:00", "trade", 15.24, 8.0]
["2026-09-16T14:35:42.602111+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:35:42.602171+00:00", "trade", 15.24, 7.0]
["2026-09-16T14:35:42.602379+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.602504+00:00", "trade", 15.24, 20.0]
["2026-09-16T14:35:42.602505+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602581+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602607+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.602621+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.602646+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:35:42.602666+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602674+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602680+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602695+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602702+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602710+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602717+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602717+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602725+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602761+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602761+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602789+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602831+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602893+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602895+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602897+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602899+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602900+00:00", "trade", 15.24, 700.0]
["2026-09-16T14:35:42.602900+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:35:42.602901+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:35:42.602906+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:35:42.602969+00:00", "trade", 15.24, 225.0]
["2026-09-16T14:35:42.602969+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603004+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603059+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603066+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603078+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603093+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603096+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603124+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603131+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603138+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603203+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603222+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603287+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:35:42.603393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603413+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603433+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603492+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603506+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603522+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603534+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603555+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.603568+00:00", "trade", 15.2495, 50.0]
["2026-09-16T14:35:42.605378+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.605783+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.605817+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:42.608131+00:00", "trade", 15.24, 2.0]
["2026-09-16T14:35:42.654959+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:35:43.429167+00:00", "trade", 15.235, 750.0]
["2026-09-16T14:35:43.603200+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:43.659629+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:43.731041+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:43.764631+00:00", "trade", 15.236, 328.0]
["2026-09-16T14:35:43.795572+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:43.896566+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:43.896573+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.002187+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.002641+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.003093+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.024956+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.200398+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.245932+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.784226+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.784240+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.846652+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.867524+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.867559+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.867974+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.868004+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.868212+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.869194+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.870441+00:00", "trade", 15.23, 4.0]
["2026-09-16T14:35:44.870496+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.871176+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.871179+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:35:44.871179+00:00", "trade", 15.23, 177.0]
["2026-09-16T14:35:44.871181+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:35:44.871183+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:35:44.871184+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.871261+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:35:44.871262+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.871264+00:00", "trade", 15.23, 31.0]
["2026-09-16T14:35:44.871267+00:00", "trade", 15.23, 48.0]
["2026-09-16T14:35:44.871267+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.871274+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:35:44.871280+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871288+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871296+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871303+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871317+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871323+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871336+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871350+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:35:44.871355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871358+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871365+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871402+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871409+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871416+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871492+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.871569+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:35:44.871666+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.872109+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.872370+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:35:44.873348+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.873842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.873928+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.873939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.873948+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.873983+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.874026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.874037+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.874049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.874176+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:44.874221+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.062769+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.063213+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.081099+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:45.121059+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.140075+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.564759+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:45.565286+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.565890+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:45.580985+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:45.630885+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:46.168700+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:46.303868+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:47.342480+00:00", "trade", 15.2115, 1.0]
["2026-09-16T14:35:47.658527+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:35:47.847018+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:35:48.085869+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:48.091122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:48.636216+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:48.666303+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:48.972558+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.381032+00:00", "trade", 15.2299, 500.0]
["2026-09-16T14:35:49.381792+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.381828+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.473487+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.473807+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.473938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.474024+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.474076+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.474128+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.474134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.474160+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.474458+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.475329+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.477645+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.485406+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.485433+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.485476+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.485504+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.485848+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.486141+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.508116+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.508192+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.508444+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.528311+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.658504+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:35:49.658510+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.658512+00:00", "trade", 15.22, 500.0]
["2026-09-16T14:35:49.658553+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.658978+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.659005+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.659051+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.669535+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.691413+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.692187+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:35:49.692586+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.692616+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.692640+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.692652+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.692666+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.693027+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.693039+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.693472+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.764942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.775099+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.775567+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.775619+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.888381+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.959911+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.960274+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:49.960334+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.003808+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.003841+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.003928+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.014921+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.043933+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.044901+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.045190+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.045205+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.045253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.045636+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.053878+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.054326+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.054767+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.068312+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.098269+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.221363+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:50.508445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:51.381178+00:00", "trade", 15.212, 100.0]
["2026-09-16T14:35:51.381986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:52.072113+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:35:52.123399+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:52.123493+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:52.135247+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:52.338559+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:52.497624+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:35:52.498454+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:52.709641+00:00", "trade", 15.225, 17.0]
["2026-09-16T14:35:53.262759+00:00", "trade", 15.2299, 200.0]
["2026-09-16T14:35:53.613258+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:35:54.249066+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:54.250174+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:54.304727+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:35:54.305406+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:54.305469+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:54.305489+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:54.453458+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:54.608808+00:00", "trade", 15.225, 22.0]
["2026-09-16T14:35:54.619550+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:35:55.049636+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:55.050744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.051232+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.059603+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:55.060380+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.087029+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:35:55.142910+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:35:55.142911+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:35:55.142912+00:00", "trade", 15.22, 380.0]
["2026-09-16T14:35:55.143389+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143473+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143499+00:00", "trade", 15.22, 33.0]
["2026-09-16T14:35:55.143500+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143515+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143936+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.143974+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.144467+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.144940+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.147430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.148392+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.153316+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.153770+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.154203+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.158574+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:35:55.258988+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.259275+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.266222+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.266704+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.266738+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.266750+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.267679+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.269856+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.270345+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.273238+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:35:55.276183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.296723+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.297201+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.297221+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.297676+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.299220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.306691+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.374007+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:35:55.374775+00:00", "trade", 15.225, 6.0]
["2026-09-16T14:35:55.474630+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:35:55.486211+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:35:55.488138+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.530172+00:00", "trade", 15.225, 1900.0]
["2026-09-16T14:35:55.530780+00:00", "trade", 15.2345, 59.0]
["2026-09-16T14:35:55.535962+00:00", "trade", 15.225, 2400.0]
["2026-09-16T14:35:55.600874+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.693944+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.695619+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.706833+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:35:55.707196+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.707208+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.707642+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.707965+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.723541+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.736652+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.736664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.737376+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:35:55.737956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.738138+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.877280+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:55.877568+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:35:56.039746+00:00", "trade", 15.2131, 1.0]
["2026-09-16T14:35:56.054653+00:00", "trade", 15.2433, 13.0]
["2026-09-16T14:35:56.264331+00:00", "trade", 15.2214, 13.0]
["2026-09-16T14:35:56.868889+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:35:57.114751+00:00", "trade", 15.2131, 1.0]
["2026-09-16T14:35:57.115665+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:35:57.117646+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.281106+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.309561+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.310201+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.310698+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.310737+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.310750+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.312387+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.312836+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.320129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.321331+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.372838+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.396334+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.396963+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.397054+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.397547+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.397570+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.397583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.398904+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.399345+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.406270+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.440311+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.440827+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.702789+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.943083+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.943171+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.943718+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.943878+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.945820+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.946262+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.953104+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.985086+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.985237+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.986748+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.987268+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.987426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.987615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.987660+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.987691+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.988008+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.991966+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:57.996715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019340+00:00", "trade", 15.22, 120.0]
["2026-09-16T14:35:58.019340+00:00", "trade", 15.22, 80.0]
["2026-09-16T14:35:58.019396+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019474+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019481+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019490+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:35:58.019495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019502+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019509+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019515+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:35:58.019520+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.019522+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.019526+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:35:58.019530+00:00", "trade", 15.21, 295.0]
["2026-09-16T14:35:58.019531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019537+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019551+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019558+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019566+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019573+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019580+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019587+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019593+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019600+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019601+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:35:58.019606+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.019606+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:35:58.019608+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.019621+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019628+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019635+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019648+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019656+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019663+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019669+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019676+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019677+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:35:58.019691+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:35:58.019693+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019696+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:35:58.019700+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019703+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:35:58.019704+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019713+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019719+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019726+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019733+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019740+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019747+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019753+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019760+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019767+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:35:58.019778+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:35:58.019778+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019816+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019932+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019939+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.019955+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020052+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020075+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020081+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020094+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020109+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020130+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.020146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020187+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020206+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.020207+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:35:58.020238+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020357+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020361+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020366+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020373+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020388+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020395+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020548+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020637+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.020671+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.021451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.021473+00:00", "trade", 15.22, 7.0]
["2026-09-16T14:35:58.022245+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.022296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.022720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.022738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.023063+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:35:58.024921+00:00", "trade", 15.2201, 1200.0]
["2026-09-16T14:35:58.025016+00:00", "trade", 15.21, 500.0]
["2026-09-16T14:35:58.025096+00:00", "trade", 15.1801, 3300.0]
["2026-09-16T14:35:58.027740+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:35:58.030166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.057832+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.131332+00:00", "trade", 15.215, 1600.0]
["2026-09-16T14:35:58.132045+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.132225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.239034+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.239961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:35:58.274747+00:00", "trade", 15.2129, 1.0]
["2026-09-16T14:35:59.056694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.180496+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:36:00.181023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.181635+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:36:00.182252+00:00", "trade", 15.2177, 50.0]
["2026-09-16T14:36:00.345567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.346433+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.346757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.346939+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.347204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.347791+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.348691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.349136+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.356353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.493714+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.493916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.493983+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.494720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.531068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.638613+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.638639+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.640089+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.648561+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.649068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.655402+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.655410+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.656172+00:00", "trade", 15.21, 7.0]
["2026-09-16T14:36:00.656363+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.769210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.952147+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.952715+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.952745+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.952754+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.952891+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.953381+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.953519+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.954012+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.954321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.954332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.962853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.963300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:00.963741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.020873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.021386+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.021399+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.024439+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.024879+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.030825+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.070561+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.072757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.157840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.176744+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:36:01.300586+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.300646+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.300801+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.301015+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.301125+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.301179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.301318+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.301786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.302193+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.302202+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.302297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.302308+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.310739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.311192+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.510853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.511344+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.511374+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.511822+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.515182+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.520795+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.601904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.602158+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.602388+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.602410+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.602637+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.602768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.602881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.603281+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.603292+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.610262+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.611855+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.635034+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.635480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.636964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.638417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.638910+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.639229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.639350+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.646911+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.693859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.702564+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.944202+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.944251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.944263+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:01.944544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.404986+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:36:02.544400+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.544843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.545403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.546189+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.547416+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.551438+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.555580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.556541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.577151+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.577557+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.618292+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.778387+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.778718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.778739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.778926+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:02.802130+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.348980+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.672847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.680663+00:00", "trade", 15.2144, 1.0]
["2026-09-16T14:36:03.684905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.698954+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:36:03.699401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.770102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779669+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:36:03.779751+00:00", "trade", 15.22, 161.0]
["2026-09-16T14:36:03.779751+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:03.779753+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:03.779755+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:36:03.779786+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:03.779794+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:36:03.779794+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:36:03.779798+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:03.779819+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779834+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779836+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:03.779840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779867+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779874+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779911+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779925+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779931+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.779962+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.780053+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.780060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.780067+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780075+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780082+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780089+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780096+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780103+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780111+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780117+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780124+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780130+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780138+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780144+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780159+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:03.780161+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:36:03.780162+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780165+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780181+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780186+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780187+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780195+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780196+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780202+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780212+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780219+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780368+00:00", "trade", 15.22, 52.0]
["2026-09-16T14:36:03.780610+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.780895+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.781186+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.782868+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.784219+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.785026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.785209+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.800663+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.943411+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:36:03.944088+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.944100+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.944109+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.944118+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.944125+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:03.944186+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:36:03.944194+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:36:03.944235+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944257+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944294+00:00", "trade", 15.22, 60.0]
["2026-09-16T14:36:03.944295+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:36:03.944296+00:00", "trade", 15.22, 41.0]
["2026-09-16T14:36:03.944316+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944337+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944361+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:36:03.944361+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:36:03.944466+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944513+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944762+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.944965+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.945008+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.946937+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.948915+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.961430+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.977471+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.977891+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.978368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:03.981658+00:00", "trade", 15.22, 305.0]
["2026-09-16T14:36:03.982060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.146470+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.193454+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.194164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.194209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.224818+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.303541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.303591+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.303808+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.304645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.304668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.304675+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.304708+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.305525+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.305590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.306879+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.307417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.307860+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.314160+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.314473+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:36:04.314499+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.314938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.314953+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.314973+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.329231+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.329462+00:00", "trade", 15.21, 5.0]
["2026-09-16T14:36:04.329463+00:00", "trade", 15.21, 25.0]
["2026-09-16T14:36:04.329465+00:00", "trade", 15.21, 61.0]
["2026-09-16T14:36:04.329466+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:36:04.329532+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329539+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329547+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329554+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329568+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329589+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329700+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329833+00:00", "trade", 15.21, 389.0]
["2026-09-16T14:36:04.329834+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.329932+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.329945+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.329960+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330058+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330109+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330110+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330161+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330237+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330325+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330440+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330459+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330493+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330602+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.330806+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.331197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332630+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332735+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:36:04.332737+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:36:04.332738+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.332739+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:36:04.332745+00:00", "trade", 15.21, 68.0]
["2026-09-16T14:36:04.332745+00:00", "trade", 15.21, 75.0]
["2026-09-16T14:36:04.332745+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:36:04.332746+00:00", "trade", 15.21, 41.0]
["2026-09-16T14:36:04.332758+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:36:04.332763+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.332765+00:00", "trade", 15.21, 279.0]
["2026-09-16T14:36:04.332770+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.332893+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332900+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.332927+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333124+00:00", "trade", 15.21, 80.0]
["2026-09-16T14:36:04.333168+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:36:04.333168+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333170+00:00", "trade", 15.21, 136.0]
["2026-09-16T14:36:04.333170+00:00", "trade", 15.21, 157.0]
["2026-09-16T14:36:04.333175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333181+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333182+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333187+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:36:04.333192+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:36:04.333192+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:36:04.333192+00:00", "trade", 15.21, 139.0]
["2026-09-16T14:36:04.333192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333194+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:36:04.333196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333201+00:00", "trade", 15.21, 203.0]
["2026-09-16T14:36:04.333201+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:04.333201+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:36:04.333229+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:04.333278+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333278+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333279+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:36:04.333301+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333308+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333316+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333330+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333337+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333344+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333344+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333352+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333359+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333494+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333497+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333546+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:04.333559+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333636+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.333899+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334051+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334073+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334083+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334276+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.334738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.335073+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.335515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.335741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.335904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.339617+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.348626+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.366786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.520792+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:04.756540+00:00", "trade", 15.218, 1.0]
["2026-09-16T14:36:05.291652+00:00", "trade", 15.215, 659.0]
["2026-09-16T14:36:05.720717+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:36:05.949502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.004654+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.110004+00:00", "trade", 15.2142, 500.0]
["2026-09-16T14:36:06.147381+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.205529+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.464645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.464727+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.464874+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.465368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.465399+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.465847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.483947+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.626791+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.880619+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.880663+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.880839+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.880910+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.895909+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.966691+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967078+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:36:06.967110+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:06.967163+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:06.967286+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967648+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967661+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967732+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967761+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967788+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967855+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.967869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.968136+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.968618+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.968638+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.974737+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:36:06.975122+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.975129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:06.983584+00:00", "trade", 15.22, 185.0]
["2026-09-16T14:36:07.010081+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.010368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.034332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.258895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.258904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.258917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.269833+00:00", "trade", 15.215, 3.0]
["2026-09-16T14:36:07.269862+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:36:07.270586+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.270640+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.283335+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:36:07.284014+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.610764+00:00", "trade", 15.215, 1500.0]
["2026-09-16T14:36:07.611381+00:00", "trade", 15.2134, 50.0]
["2026-09-16T14:36:07.794340+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:07.823869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:08.651232+00:00", "trade", 15.2145, 1.0]
["2026-09-16T14:36:08.789132+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:36:09.373441+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.373624+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.374365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.374665+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.378615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.383315+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.383338+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.384641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.385135+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.385506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.487524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.487530+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.617427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.617872+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.617945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.617985+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.694012+00:00", "trade", 15.2145, 1.0]
["2026-09-16T14:36:09.744913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.745029+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.782271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.783388+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:09.978037+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:10.076428+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:10.596644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:10.917391+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:36:10.997173+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.000065+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.103929+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.104389+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.104491+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.105500+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.106179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.140794+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.255367+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.255719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:11.258066+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:12.674029+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:36:13.072853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:13.210153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:13.857581+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.309425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.584843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.585119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.585127+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.585140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.585266+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.585377+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.585825+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.631170+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:14.825346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.319867+00:00", "trade", 15.2356, 10.0]
["2026-09-16T14:36:15.343923+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:36:15.344716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.368138+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.376601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.376893+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377242+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377404+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377466+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377533+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377667+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.377993+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.378491+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379489+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:15.379490+00:00", "trade", 15.22, 14.0]
["2026-09-16T14:36:15.379492+00:00", "trade", 15.22, 15.0]
["2026-09-16T14:36:15.379493+00:00", "trade", 15.22, 61.0]
["2026-09-16T14:36:15.379495+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379496+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:36:15.379502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379509+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379531+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379538+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379564+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379586+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379592+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:15.379615+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379622+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379629+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379636+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379642+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379649+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379664+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379671+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379678+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379684+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379692+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379699+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379707+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379713+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379720+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379727+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379733+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379740+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379778+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:36:15.379880+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379982+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.379989+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.380024+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:15.380056+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:15.380057+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380195+00:00", "trade", 15.22, 102.0]
["2026-09-16T14:36:15.380208+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380217+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380225+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380229+00:00", "trade", 15.22, 98.0]
["2026-09-16T14:36:15.380239+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380244+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380292+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380307+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380340+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380347+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380421+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380469+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380504+00:00", "trade", 15.22, 26.0]
["2026-09-16T14:36:15.380514+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.380645+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.384517+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.384724+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.389652+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.396129+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:36:15.413480+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.413488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.417063+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.417069+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.417084+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.417788+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.417881+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.437482+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.471893+00:00", "trade", 15.2159, 1.0]
["2026-09-16T14:36:15.479569+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.491364+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.492114+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.492203+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.535987+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:15.664068+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.048452+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.049094+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.049233+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.104916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.105039+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.105315+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.141686+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.141851+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.141890+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.142006+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.142039+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.142168+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.142353+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.142554+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.143107+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.143851+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.145933+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.200856+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.200862+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.201606+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.202082+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.202554+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.230180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.230570+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.232551+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.268842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.295848+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.303228+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.305243+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.306564+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.309743+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.331442+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.426136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.517793+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.815616+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.815673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.824965+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:16.871225+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:17.442320+00:00", "trade", 15.2205, 460.0]
["2026-09-16T14:36:17.464307+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:17.478738+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:17.570820+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:17.723205+00:00", "trade", 15.225, 76.0]
["2026-09-16T14:36:17.775275+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:17.776718+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:17.979188+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:18.072738+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:18.207236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:18.626568+00:00", "trade", 15.2201, 200.0]
["2026-09-16T14:36:18.997839+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:36:19.089110+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:36:19.089646+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.114831+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.114878+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.203582+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.219286+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.280991+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.986236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.986285+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.986297+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.995344+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:19.996575+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.094707+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.095150+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.095157+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.561846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.561899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.598602+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.598632+00:00", "trade", 15.22, 67.0]
["2026-09-16T14:36:20.598632+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.598653+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.598696+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.611599+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.612215+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.612531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.613642+00:00", "trade", 15.22, 109.0]
["2026-09-16T14:36:20.614422+00:00", "trade", 15.22, 24.0]
["2026-09-16T14:36:20.623284+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.732876+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:20.733228+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.733236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.808967+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.809380+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.809383+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.810406+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.821987+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.834219+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:20.834889+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:21.006837+00:00", "trade", 15.2181, 1.0]
["2026-09-16T14:36:21.668234+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:21.702046+00:00", "trade", 15.2181, 1.0]
["2026-09-16T14:36:22.038416+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.208418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.296651+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.313080+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.314174+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.314180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.314535+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:22.872882+00:00", "trade", 15.2085, 100.0]
["2026-09-16T14:36:23.414101+00:00", "trade", 15.225, 114.0]
["2026-09-16T14:36:23.414741+00:00", "trade", 15.2295, 86.0]
["2026-09-16T14:36:23.414917+00:00", "trade", 15.225, 9.0]
["2026-09-16T14:36:24.516211+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:24.563152+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.443977+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:36:25.444743+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.444981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.507376+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.968846+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:36:25.969552+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.992248+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.993898+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.993995+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.994057+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:25.999943+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.000203+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.048869+00:00", "trade", 15.22, 306.0]
["2026-09-16T14:36:26.049971+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.049987+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050519+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:36:26.050520+00:00", "trade", 15.22, 326.0]
["2026-09-16T14:36:26.050522+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:36:26.050540+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050547+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050554+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050560+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050581+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050588+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050595+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050601+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:36:26.050660+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050671+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050673+00:00", "trade", 15.22, 45.0]
["2026-09-16T14:36:26.050678+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050685+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050698+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050704+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050711+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050725+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050731+00:00", "trade", 15.22, 55.0]
["2026-09-16T14:36:26.050732+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050784+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:36:26.050887+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.050888+00:00", "trade", 15.22, 208.0]
["2026-09-16T14:36:26.050888+00:00", "trade", 15.22, 1560.0]
["2026-09-16T14:36:26.050888+00:00", "trade", 15.22, 1000.0]
["2026-09-16T14:36:26.050967+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:36:26.051024+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051151+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051159+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051168+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051309+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051418+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.051526+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.054719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.055545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.056101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.063193+00:00", "trade", 15.22, 24.0]
["2026-09-16T14:36:26.063500+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:26.065054+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:36:26.509955+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:36:26.995427+00:00", "trade", 15.221, 1.0]
["2026-09-16T14:36:27.034751+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:36:27.082201+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.430294+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.778205+00:00", "trade", 15.2101, 12.0]
["2026-09-16T14:36:27.778954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.779028+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.813406+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.920122+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.920770+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.920833+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.921034+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.921394+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.921548+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.921673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.922350+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.923024+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.923467+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.956282+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.956793+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.956929+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:27.957433+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:28.060944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:28.061387+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:28.317978+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:28.632877+00:00", "trade", 15.2261, 76.0]
["2026-09-16T14:36:29.583705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.604149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.762005+00:00", "trade", 15.215, 25.0]
["2026-09-16T14:36:29.915440+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.915723+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.915895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.916753+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.917167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.917168+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.917214+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.917233+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.917261+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.917268+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.921770+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.965834+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:36:29.966275+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.967095+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:29.997916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:30.262944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:30.285127+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:30.285550+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:30.307076+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:30.722955+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:31.186511+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:31.672577+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:36:31.935947+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:36:32.312717+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.313275+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.332777+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.333506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.351358+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.351365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.438442+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.654986+00:00", "trade", 15.2199, 700.0]
["2026-09-16T14:36:32.694960+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.695932+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:32.837327+00:00", "trade", 15.2231, 1.0]
["2026-09-16T14:36:32.941580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:33.851906+00:00", "trade", 15.215, 131.0]
["2026-09-16T14:36:33.852255+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:36:34.116563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.117551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.138985+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.139036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.542552+00:00", "trade", 15.2232, 1.0]
["2026-09-16T14:36:34.718356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.722614+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.771417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.915036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.915104+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.915495+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:34.925517+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:35.013025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:35.058921+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:35.178952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:35.992165+00:00", "trade", 15.2086, 25.0]
["2026-09-16T14:36:36.231159+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.231230+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.231926+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.231970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.232153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.232422+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.263568+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.263866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.264040+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.264096+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.264243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.264835+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.269156+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.276844+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.294646+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.546031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:36.646692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:37.998645+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:38.136895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:38.317911+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:38.335711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:38.461036+00:00", "trade", 15.215, 171.0]
["2026-09-16T14:36:38.626688+00:00", "trade", 15.2232, 100.0]
["2026-09-16T14:36:38.823148+00:00", "trade", 15.2232, 1.0]
["2026-09-16T14:36:38.912090+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:36:39.381275+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:39.645686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:40.060545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:40.533254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:40.577563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:40.875774+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:41.168768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:41.169511+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:41.536116+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:41.707808+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:42.349642+00:00", "trade", 15.215, 50.0]
["2026-09-16T14:36:42.350449+00:00", "trade", 15.21, 18.0]
["2026-09-16T14:36:42.436991+00:00", "trade", 15.2234, 1.0]
["2026-09-16T14:36:42.458547+00:00", "trade", 15.215, 29.0]
["2026-09-16T14:36:42.461882+00:00", "trade", 15.215, 36.0]
["2026-09-16T14:36:42.521786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:42.567378+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:42.745401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:42.785540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:42.875853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:43.093185+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:43.324194+00:00", "trade", 15.2125, 9.0]
["2026-09-16T14:36:43.749067+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:43.804788+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:43.875185+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:43.876031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:43.876081+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.293426+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.320678+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:36:44.440686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.440710+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.466192+00:00", "trade", 15.2237, 1.0]
["2026-09-16T14:36:44.466970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.869723+00:00", "trade", 15.2237, 1.0]
["2026-09-16T14:36:44.914225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.914278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.933633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:44.936811+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.154877+00:00", "trade", 15.2175, 9.0]
["2026-09-16T14:36:45.192201+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.468186+00:00", "trade", 15.2199, 700.0]
["2026-09-16T14:36:45.532862+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.533682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.533787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.533802+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.555225+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.556116+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.561570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.561815+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.571115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.631214+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:45.631412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.313050+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.316657+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.316658+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.316660+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.316661+00:00", "trade", 15.21, 75.0]
["2026-09-16T14:36:46.316665+00:00", "trade", 15.21, 50.0]
["2026-09-16T14:36:46.316665+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.316715+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316721+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316728+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316749+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.316751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316753+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:36:46.316759+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316766+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316773+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316780+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316803+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316826+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316841+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316857+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:36:46.316862+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316870+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316880+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316882+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316886+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316893+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316900+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316915+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316922+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316929+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316935+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316950+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.316977+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.317045+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.317047+00:00", "trade", 15.21, 25.0]
["2026-09-16T14:36:46.317048+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.317057+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:36:46.317075+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.317079+00:00", "trade", 15.21, 140.0]
["2026-09-16T14:36:46.317079+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.317079+00:00", "trade", 15.21, 152.0]
["2026-09-16T14:36:46.317079+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317081+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.317081+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317086+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:36:46.317110+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317250+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317310+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317330+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317399+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317429+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317542+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317557+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317571+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.317581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.319075+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.319097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.319529+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:36:46.321064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.321282+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.322707+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.324066+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:36:46.328727+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:46.328787+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:36:46.328847+00:00", "trade", 15.2, 125.0]
["2026-09-16T14:36:46.329018+00:00", "trade", 15.2, 44.0]
["2026-09-16T14:36:46.329022+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:36:46.329022+00:00", "trade", 15.2, 109.0]
["2026-09-16T14:36:46.329023+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:36:46.329065+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.329071+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.329082+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:46.329089+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329095+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329102+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329104+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:36:46.329108+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329109+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:36:46.329110+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:36:46.329111+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:36:46.329115+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329129+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329137+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329174+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329266+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:46.329328+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:36:46.329336+00:00", "trade", 15.2, 12.0]
["2026-09-16T14:36:46.329338+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329339+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:36:46.329339+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:36:46.329339+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:46.329392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329492+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329553+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329618+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329625+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329656+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329701+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329753+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329774+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329784+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.329819+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.330193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.330228+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.330276+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.334259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.362618+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:46.535305+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:47.969187+00:00", "trade", 15.2235, 100.0]
["2026-09-16T14:36:47.978732+00:00", "trade", 15.2235, 200.0]
["2026-09-16T14:36:48.167751+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:48.184295+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:48.317388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:48.923946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:48.955827+00:00", "trade", 15.1933, 11.0]
["2026-09-16T14:36:48.978721+00:00", "trade", 15.1933, 1.0]
["2026-09-16T14:36:49.290144+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.290447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.290511+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.290641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.290662+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.290843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.290866+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.292449+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.292909+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.293418+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.300044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.436181+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.506069+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.506517+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.506549+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.642573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.665545+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.686011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.815481+00:00", "trade", 15.1925, 1.0]
["2026-09-16T14:36:49.816307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.816789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.816812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.817201+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.817250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.896341+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:49.897183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.359976+00:00", "trade", 15.195, 16.0]
["2026-09-16T14:36:50.360697+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.360708+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.360800+00:00", "trade", 15.195, 9.0]
["2026-09-16T14:36:50.360850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.360857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.360868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.360870+00:00", "trade", 15.2, 14.0]
["2026-09-16T14:36:50.361270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361298+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361320+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361337+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361665+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.361791+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.366400+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.378375+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.412036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.449442+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:50.572666+00:00", "trade", 15.2237, 1.0]
["2026-09-16T14:36:50.887394+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.084872+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:51.086789+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:36:51.086789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086792+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:36:51.086795+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086816+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:51.086859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086866+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086879+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.086912+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.087045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.087053+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.087067+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.087075+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:51.087081+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:51.087086+00:00", "trade", 15.2, 18.0]
["2026-09-16T14:36:51.087087+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:51.087088+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:36:51.087088+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087107+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087113+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087120+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087126+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087140+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087147+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087154+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087161+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087200+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:51.087254+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:51.087274+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087282+00:00", "trade", 15.1961, 100.0]
["2026-09-16T14:36:51.087585+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087617+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087657+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087725+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.087736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.088059+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.088105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.089895+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.089910+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.091522+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.092684+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.673801+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.673814+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.942377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.942461+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.942521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.947938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.952301+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.996572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.999240+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.999252+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:51.999263+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.006537+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.025899+00:00", "trade", 15.2075, 1.0]
["2026-09-16T14:36:52.045587+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.046842+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.047299+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.047310+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.047738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.047759+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.055545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.277805+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.278433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.278538+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.304033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.377170+00:00", "trade", 15.2, 41.0]
["2026-09-16T14:36:52.377172+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.377611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.377620+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.377631+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.377711+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.378174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.382357+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:52.383034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:52.383301+00:00", "trade", 15.2, 59.0]
["2026-09-16T14:36:52.421341+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:53.132938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:53.133182+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:36:53.133213+00:00", "trade", 15.2, 18.0]
["2026-09-16T14:36:53.133220+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:36:53.133220+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:36:53.133221+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:53.133228+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:36:53.133231+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:53.133233+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:36:53.133242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133257+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133264+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133300+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133399+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133805+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133838+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.133850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.134778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.333014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.334849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.335746+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:53.336189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:54.316967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:54.317521+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:54.378179+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:54.462446+00:00", "trade", 15.2238, 1.0]
["2026-09-16T14:36:54.483000+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:54.527226+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.492252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.515852+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.902633+00:00", "trade", 15.2238, 1.0]
["2026-09-16T14:36:55.905204+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.905278+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.905471+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.905709+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.905776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.906106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.940181+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.951779+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:55.982362+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:56.071238+00:00", "trade", 15.236, 22.0]
["2026-09-16T14:36:56.336849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:56.561044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:56.572981+00:00", "trade", 15.2238, 1.0]
["2026-09-16T14:36:56.587636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.034767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.232787+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.285920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.668459+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.668485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.668503+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.793246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.925812+00:00", "trade", 15.2239, 1.0]
["2026-09-16T14:36:57.944751+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:57.986542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.046039+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.149066+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.520050+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:36:58.521269+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.521542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.521603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.521621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.521649+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.521677+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.527240+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.587591+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:58.588343+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.588398+00:00", "trade", 15.1999, 100.0]
["2026-09-16T14:36:58.588651+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:36:58.589175+00:00", "trade", 15.1999, 100.0]
["2026-09-16T14:36:58.603281+00:00", "trade", 15.2, 267.0]
["2026-09-16T14:36:58.740620+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:36:58.740621+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:36:58.740693+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.741002+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.741259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.741485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.741582+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.815373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.815539+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.816486+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.816492+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.816536+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.816546+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.816553+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.817920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.817974+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.818591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.818599+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.818652+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.818665+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.869118+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.869404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.890175+00:00", "trade", 15.2238, 100.0]
["2026-09-16T14:36:58.891333+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.891341+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.891378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.891385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:58.891393+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.005124+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.005582+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.005589+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.005642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.005655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.026877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.130215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.352396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.352892+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.368348+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.431911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.559428+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.567395+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.580797+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.589608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.663315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.663787+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.663794+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.663842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.663856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:36:59.905659+00:00", "trade", 15.1997, 500.0]
["2026-09-16T14:37:00.249522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.260761+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.260768+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.260814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.260827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.280153+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:37:00.280834+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.423940+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.769559+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:37:00.769682+00:00", "trade", 15.195, 17.0]
["2026-09-16T14:37:00.769815+00:00", "trade", 15.195, 165.0]
["2026-09-16T14:37:00.770573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.770581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.770945+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.771391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.771430+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.771451+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.778094+00:00", "trade", 15.195, 483.0]
["2026-09-16T14:37:00.815936+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:00.815971+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:37:00.816016+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.816023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.816030+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.816040+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:37:00.816044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.816050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.816057+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:37:00.816079+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816086+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816093+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816099+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816106+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816112+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816119+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816146+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816223+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816262+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816328+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:37:00.816328+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:37:00.816329+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:00.816330+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:37:00.816402+00:00", "trade", 15.2, 138.0]
["2026-09-16T14:37:00.816436+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816465+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:37:00.816493+00:00", "trade", 15.2, 62.0]
["2026-09-16T14:37:00.816558+00:00", "trade", 15.2, 138.0]
["2026-09-16T14:37:00.816559+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816619+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816640+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816679+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816826+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816914+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.816984+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.817170+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.817198+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.817317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.817376+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.819192+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.819630+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.841401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:00.931624+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:37:00.950735+00:00", "trade", 15.2236, 100.0]
["2026-09-16T14:37:01.046090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.090323+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.090333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.090778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.123993+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.124160+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.124614+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.379564+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.380136+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.437173+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.585266+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.588189+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.588655+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.599621+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:01.604754+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:02.465105+00:00", "trade", 15.205, 177.0]
["2026-09-16T14:37:02.465631+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:02.466209+00:00", "trade", 15.205, 23.0]
["2026-09-16T14:37:02.768391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:02.768606+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:02.768929+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:02.769420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:02.905367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.394565+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:37:03.395408+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.395428+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.427645+00:00", "trade", 15.2226, 300.0]
["2026-09-16T14:37:03.433667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.596778+00:00", "trade", 15.2236, 1.0]
["2026-09-16T14:37:03.713756+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.714161+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.714412+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:03.714922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.214774+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.256780+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.256802+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.408974+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.409167+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.409176+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.409458+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.409529+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.409997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.421028+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.439258+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:37:04.439262+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.440106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.440467+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.440494+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.440504+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.440593+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.441070+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.462929+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.462930+00:00", "trade", 15.21, 61.0]
["2026-09-16T14:37:04.463609+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.469383+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:04.501259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:05.614927+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:05.618800+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:37:05.619069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:05.619407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:05.651646+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.225146+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.499064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.499077+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.499078+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:37:06.499175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.499503+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.499518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.499525+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.511333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.750278+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.751950+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.760993+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:06.812103+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.091519+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.231312+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.232838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.233585+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.237398+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.354033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.621947+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:07.668923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:08.219678+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:08.220448+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:08.703071+00:00", "trade", 15.2099, 200.0]
["2026-09-16T14:37:08.705675+00:00", "trade", 15.2033, 17.0]
["2026-09-16T14:37:08.728047+00:00", "trade", 15.2033, 1.0]
["2026-09-16T14:37:08.831689+00:00", "trade", 15.2239, 1.0]
["2026-09-16T14:37:08.855847+00:00", "trade", 15.2239, 1.0]
["2026-09-16T14:37:08.932066+00:00", "trade", 15.2114, 1.0]
["2026-09-16T14:37:08.934424+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:08.934695+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:09.003649+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:37:09.061482+00:00", "trade", 15.2239, 200.0]
["2026-09-16T14:37:09.088114+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:09.088645+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:09.849082+00:00", "trade", 15.2243, 1.0]
["2026-09-16T14:37:10.174081+00:00", "trade", 15.2243, 1.0]
["2026-09-16T14:37:10.329142+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:10.329565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:10.330721+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:10.330997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:10.331007+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:10.667249+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:10.674923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.079979+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:37:11.095522+00:00", "trade", 15.205, 59.0]
["2026-09-16T14:37:11.096210+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.097200+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.097470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.109750+00:00", "trade", 15.205, 76.0]
["2026-09-16T14:37:11.119189+00:00", "trade", 15.205, 359.0]
["2026-09-16T14:37:11.431748+00:00", "trade", 15.2111, 2.0]
["2026-09-16T14:37:11.514514+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.907858+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.909056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.911073+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.911081+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.911129+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.911140+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.911156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:11.913643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.016366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.016678+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.020165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.021623+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.022085+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.022757+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.024797+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.034530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.336281+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.436992+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.476377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.477477+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.491414+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:37:12.603142+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.759417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.860305+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.860675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.861133+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.861162+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:12.910800+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:13.054176+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:13.146105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:13.154944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:13.258770+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:13.916045+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:37:13.916892+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.060588+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.060778+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.061294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.123825+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.123869+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.131228+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:14.336802+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:37:14.339172+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:37:14.558933+00:00", "trade", 15.2244, 1.0]
["2026-09-16T14:37:15.263922+00:00", "trade", 15.205, 50.0]
["2026-09-16T14:37:15.272098+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.275039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.294132+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.294572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.304206+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.305753+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.312053+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.312295+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.312312+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.312665+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.312849+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.314104+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.318343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.335813+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.336222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:15.343306+00:00", "trade", 15.2111, 10.0]
["2026-09-16T14:37:15.344083+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.014553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.115092+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.115105+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.115798+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.671973+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.674980+00:00", "trade", 15.205, 111.0]
["2026-09-16T14:37:16.675657+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.967941+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.967949+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.967958+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.968072+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.968090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.968442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.968457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:16.981889+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.022811+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.045928+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.235837+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.559839+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:37:17.560656+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.563554+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.564033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.564535+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.584601+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.585347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.623824+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.624488+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:17.772238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366720+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366722+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:18.366723+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:37:18.366725+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:18.366726+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:18.366727+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366729+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:18.366734+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366837+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:18.366844+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366852+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366858+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366861+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:18.366865+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366871+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366884+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366891+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366898+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366904+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366918+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366925+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366932+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366938+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.366998+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.367005+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.367021+00:00", "trade", 15.21, 63.0]
["2026-09-16T14:37:18.367142+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.367252+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.367266+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:18.367343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367344+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:37:18.367364+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367371+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367378+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367400+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367496+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367502+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367509+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367548+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367555+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367562+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367602+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367609+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367636+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367654+00:00", "trade", 15.21, 25.0]
["2026-09-16T14:37:18.367661+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367697+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367763+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.367965+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.368080+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.368099+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.368114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.369501+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.369514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.380885+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:37:18.383779+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:37:18.387557+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:37:18.561921+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.562373+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.580754+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.581452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:18.787879+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.083499+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:37:19.085417+00:00", "trade", 15.215, 90.0]
["2026-09-16T14:37:19.390215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.504706+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.504794+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.517305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.559369+00:00", "trade", 15.2101, 121.0]
["2026-09-16T14:37:19.560162+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.560183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.562678+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.580063+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.599470+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:19.720517+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:37:20.073458+00:00", "trade", 15.215, 800.0]
["2026-09-16T14:37:20.303380+00:00", "trade", 15.21, 657.0]
["2026-09-16T14:37:20.303735+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:37:20.346511+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:37:20.346590+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:37:20.346952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.347451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.352034+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:37:20.352048+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:37:20.352321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.352823+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.352964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.353241+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.353271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.353452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.353597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.358204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.362252+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.396922+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.404880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.405154+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:20.448764+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:37:20.448798+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:20.448804+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:20.448812+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:20.448819+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:20.448833+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:20.448847+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:37:20.448951+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:20.448952+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.448985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449088+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449096+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449304+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449410+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449507+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.449834+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.452905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.480688+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.554028+00:00", "trade", 15.2099, 200.0]
["2026-09-16T14:37:20.611829+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.616675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:20.640165+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:21.152749+00:00", "trade", 15.2249, 1.0]
["2026-09-16T14:37:21.227365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:21.229774+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:21.449500+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.581843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.731890+00:00", "trade", 15.2296, 49.0]
["2026-09-16T14:37:22.807807+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.808238+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.808300+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:37:22.816689+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.917145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.917433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:22.936251+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:23.037594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:23.073166+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:23.652198+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:23.673060+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.328936+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.350759+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.534683+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.842321+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:24.842643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.842902+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.843049+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.843141+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.843263+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:24.843597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.844778+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:24.844943+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:24.845901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:24.850665+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:37:24.851408+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:25.099714+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:25.257108+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:25.321438+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:25.367597+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:37:25.368788+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:37:25.488968+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:26.392628+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:26.526234+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:26.932976+00:00", "trade", 15.205, 263.0]
["2026-09-16T14:37:26.933594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:26.933696+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:37:26.934550+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.017253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.192284+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:37:27.192381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.193081+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.199830+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.208530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.222706+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.547534+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.652313+00:00", "trade", 15.205, 192.0]
["2026-09-16T14:37:27.652315+00:00", "trade", 15.205, 108.0]
["2026-09-16T14:37:27.652374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.652705+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.652792+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.657197+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:37:27.729264+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:27.924639+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:28.000598+00:00", "trade", 15.2249, 100.0]
["2026-09-16T14:37:28.356396+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:28.410034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:28.896562+00:00", "trade", 15.207, 15.0]
["2026-09-16T14:37:28.982719+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:28.993292+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.509042+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:37:30.697453+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.697915+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.703448+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.703690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.707404+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.709518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.713108+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.713500+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.713548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.713555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.713562+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.763169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.802726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.842833+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:37:30.843125+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:37:30.843748+00:00", "trade", 15.205, 7.0]
["2026-09-16T14:37:30.843914+00:00", "trade", 15.205, 19.0]
["2026-09-16T14:37:30.867498+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:37:30.867553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867584+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867863+00:00", "trade", 15.215, 7.0]
["2026-09-16T14:37:30.867941+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867948+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:37:30.867955+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867966+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867974+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867980+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.867994+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868001+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868008+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868014+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868021+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868028+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868034+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868538+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.868581+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.872995+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.873707+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.875005+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.875365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.902836+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.902843+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.903097+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.910466+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.910491+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:30.911204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027112+00:00", "trade", 15.21, 16.0]
["2026-09-16T14:37:31.027115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027164+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027193+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027200+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027224+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027231+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027244+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027257+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027552+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.027740+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.031606+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.039813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.058305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.427649+00:00", "trade", 15.2125, 8.0]
["2026-09-16T14:37:31.428015+00:00", "trade", 15.2125, 1.0]
["2026-09-16T14:37:31.802108+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.806177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.820311+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.821926+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.822423+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.944928+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:31.950274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:32.071903+00:00", "trade", 15.2256, 1.0]
["2026-09-16T14:37:32.663013+00:00", "trade", 15.2069, 1.0]
["2026-09-16T14:37:32.664367+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:32.664569+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:32.732514+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.167739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.168555+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.168582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.183433+00:00", "trade", 15.2287, 23.0]
["2026-09-16T14:37:33.183703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.184229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.184277+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.248452+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.293290+00:00", "trade", 15.2116, 170.0]
["2026-09-16T14:37:33.294209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.294701+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.295492+00:00", "trade", 15.2062, 20.0]
["2026-09-16T14:37:33.296271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.610447+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:33.977211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.313479+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:37:34.324225+00:00", "trade", 15.21, 6.0]
["2026-09-16T14:37:34.324405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.324589+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.324597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.324772+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.324784+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.324865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.324923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.325317+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:37:34.334343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.335542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.335992+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.344963+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.344971+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.351211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.425802+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:37:34.526605+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:37:34.958486+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:37:34.974906+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.975239+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.975409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.975654+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.975884+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.976123+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.976307+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.976373+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.978983+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.979423+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:34.984856+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.078036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.114738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.114971+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.115480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.115516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.118048+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.118488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.124926+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:35.465721+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.353265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.353293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.353342+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.353765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.353783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.354270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.354336+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.354668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.363134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.363199+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.363575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.671227+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.671332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.671847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.675544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.675990+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:36.681283+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.147945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.147968+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.150100+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.150627+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.216518+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.217542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.334682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.334772+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:37.603416+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.183076+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.282137+00:00", "trade", 15.215, 26.0]
["2026-09-16T14:37:38.282937+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.474493+00:00", "trade", 15.215, 174.0]
["2026-09-16T14:37:38.530570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.531293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.541377+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.595974+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.746993+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.748537+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:38.754089+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.005821+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.009449+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.028848+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:37:40.028851+00:00", "trade", 15.215, 13.0]
["2026-09-16T14:37:40.028959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.028974+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:37:40.028979+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029003+00:00", "trade", 15.22, 700.0]
["2026-09-16T14:37:40.029332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029341+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029396+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029511+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029521+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.029970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.030001+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.030698+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.030705+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.038157+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.039516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.045106+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:37:40.045201+00:00", "trade", 15.22, 218.0]
["2026-09-16T14:37:40.049766+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:37:40.078660+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:37:40.415386+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.430274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.430422+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.760525+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.826116+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.826565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.856097+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.856461+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.856577+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.856884+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.877410+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:40.928830+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:41.046779+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:41.323360+00:00", "trade", 15.2119, 46.0]
["2026-09-16T14:37:41.970186+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:41.970607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.029869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.029878+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.030270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.091990+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.092107+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:37:42.092151+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.092383+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:37:42.092603+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:37:42.093588+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101056+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:37:42.101058+00:00", "trade", 15.22, 25.0]
["2026-09-16T14:37:42.101059+00:00", "trade", 15.22, 75.0]
["2026-09-16T14:37:42.101060+00:00", "trade", 15.22, 44.0]
["2026-09-16T14:37:42.101091+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:37:42.101117+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:37:42.101142+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101156+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101169+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101175+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101330+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101400+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:37:42.101401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101402+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:37:42.101402+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:37:42.101403+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:37:42.101407+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:37:42.101414+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101437+00:00", "trade", 15.22, 76.0]
["2026-09-16T14:37:42.101507+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:37:42.101540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101547+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101554+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101563+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:37:42.101575+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:37:42.101585+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101593+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101607+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101607+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101614+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101620+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101621+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101627+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101627+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101634+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101641+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101648+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101654+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101661+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101668+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101676+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101698+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101843+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101964+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.101970+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102019+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102046+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102083+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102145+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102158+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102266+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102517+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102526+00:00", "trade", 15.22, 3.0]
["2026-09-16T14:37:42.102570+00:00", "trade", 15.22, 60.0]
["2026-09-16T14:37:42.102846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102906+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.102914+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.104899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.106131+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.107085+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:42.126507+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:43.001828+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:37:43.167414+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:43.321651+00:00", "trade", 15.2257, 1.0]
["2026-09-16T14:37:43.777398+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:43.837505+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:44.928906+00:00", "trade", 15.2299, 7.0]
["2026-09-16T14:37:45.007317+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:37:45.007348+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:37:45.007471+00:00", "trade", 15.225, 20.0]
["2026-09-16T14:37:45.591833+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:45.592126+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:45.593077+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:45.607236+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.327588+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.327936+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.328097+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.731014+00:00", "trade", 15.226, 100.0]
["2026-09-16T14:37:46.848575+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.848628+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.848973+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.928751+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:46.928835+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:47.056592+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:47.061925+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.136985+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.137206+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.419365+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.554556+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.555136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.555314+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:48.637879+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.113941+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.117928+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.213348+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.844915+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.845833+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.857634+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.876261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.876288+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.876751+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:49.915777+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.054786+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.054833+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.056474+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.225983+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.245913+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.369338+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:50.512960+00:00", "trade", 15.2294, 37.0]
["2026-09-16T14:37:50.521526+00:00", "trade", 15.22, 700.0]
["2026-09-16T14:37:50.565853+00:00", "trade", 15.2295, 4.0]
["2026-09-16T14:37:50.579928+00:00", "trade", 15.225, 196.0]
["2026-09-16T14:37:52.206280+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:52.208817+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:52.208956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:52.210884+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:52.241287+00:00", "trade", 15.226, 1.0]
["2026-09-16T14:37:53.712547+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:53.713299+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:53.713312+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:53.859727+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:54.222945+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:54.223425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:55.199733+00:00", "trade", 15.2264, 3.0]
["2026-09-16T14:37:55.905161+00:00", "trade", 15.2275, 500.0]
["2026-09-16T14:37:56.176916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:56.177363+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:56.177844+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:56.177954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:56.178007+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:56.178526+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:37:56.178554+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:57.093683+00:00", "trade", 15.2266, 1.0]
["2026-09-16T14:37:57.094486+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:37:57.115711+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:37:57.275642+00:00", "trade", 15.225, 2000.0]
["2026-09-16T14:37:57.298779+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:37:57.471437+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:57.471711+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:57.654100+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.049844+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.111134+00:00", "trade", 15.2266, 3.0]
["2026-09-16T14:37:58.362547+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.412106+00:00", "trade", 15.2258, 1000.0]
["2026-09-16T14:37:58.412693+00:00", "trade", 15.2224, 50.0]
["2026-09-16T14:37:58.433219+00:00", "trade", 15.225, 15.0]
["2026-09-16T14:37:58.788781+00:00", "trade", 15.23, 24.0]
["2026-09-16T14:37:58.788800+00:00", "trade", 15.23, 76.0]
["2026-09-16T14:37:58.788847+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789231+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789240+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789258+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789279+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789297+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789677+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.789760+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.791709+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:58.812338+00:00", "trade", 15.23, 50.0]
["2026-09-16T14:37:58.812406+00:00", "trade", 15.23, 201.0]
["2026-09-16T14:37:58.812415+00:00", "trade", 15.23, 8.0]
["2026-09-16T14:37:58.812508+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:37:58.813158+00:00", "trade", 15.23, 11.0]
["2026-09-16T14:37:58.814134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:59.125489+00:00", "trade", 15.2267, 1.0]
["2026-09-16T14:37:59.444719+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:59.447384+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:59.447949+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:59.869033+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:37:59.932539+00:00", "trade", 15.2201, 100.0]
["2026-09-16T14:38:00.155582+00:00", "trade", 15.2267, 1.0]
["2026-09-16T14:38:00.156711+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:38:00.156712+00:00", "trade", 15.23, 14.0]
["2026-09-16T14:38:00.156714+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:38:00.156716+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:38:00.156718+00:00", "trade", 15.23, 42.0]
["2026-09-16T14:38:00.156814+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156821+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156827+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156833+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156840+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156854+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156860+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156873+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156887+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.156990+00:00", "trade", 15.23, 13.0]
["2026-09-16T14:38:00.157086+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.157147+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:38:00.157285+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:38:00.157287+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:38:00.157287+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:38:00.157288+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157332+00:00", "trade", 15.23, 82.0]
["2026-09-16T14:38:00.157342+00:00", "trade", 15.23, 109.0]
["2026-09-16T14:38:00.157342+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157359+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157361+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157395+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157410+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157417+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157429+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157436+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157442+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157450+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157456+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157470+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157509+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157515+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157666+00:00", "trade", 15.24, 41.0]
["2026-09-16T14:38:00.157667+00:00", "trade", 15.24, 82.0]
["2026-09-16T14:38:00.157674+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157698+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157786+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157846+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157876+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157890+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157903+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157914+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157941+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.157947+00:00", "trade", 15.24, 18.0]
["2026-09-16T14:38:00.157954+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.157982+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:38:00.157987+00:00", "trade", 15.235, 300.0]
["2026-09-16T14:38:00.158014+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158044+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158065+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158214+00:00", "trade", 15.2325, 20.0]
["2026-09-16T14:38:00.158228+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158229+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158231+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158303+00:00", "trade", 15.2325, 18.0]
["2026-09-16T14:38:00.158331+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158340+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158346+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158350+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158356+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158365+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158371+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158375+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:38:00.158381+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:38:00.158389+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158391+00:00", "trade", 15.24, 800.0]
["2026-09-16T14:38:00.158426+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158471+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158536+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158564+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:38:00.158582+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.158582+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:38:00.158584+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:38:00.158604+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158611+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158626+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158639+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158645+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158653+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158664+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.158911+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:38:00.159010+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:38:00.159103+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:00.159133+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159198+00:00", "trade", 15.24, 4.0]
["2026-09-16T14:38:00.159198+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159293+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159344+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159394+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159532+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159558+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159600+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159630+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159641+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159749+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159756+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.159967+00:00", "trade", 15.23, 37.0]
["2026-09-16T14:38:00.159977+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.159978+00:00", "trade", 15.25, 40.0]
["2026-09-16T14:38:00.159979+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:38:00.159980+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.159986+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.159986+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.159987+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.159988+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160144+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.160181+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.160254+00:00", "trade", 15.25, 500.0]
["2026-09-16T14:38:00.160259+00:00", "trade", 15.25, 400.0]
["2026-09-16T14:38:00.160261+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160262+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:38:00.160265+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160266+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:38:00.160268+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:38:00.160272+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160274+00:00", "trade", 15.25, 3.0]
["2026-09-16T14:38:00.160426+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.160466+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160473+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160480+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160487+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160494+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160508+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160538+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160553+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160553+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160555+00:00", "trade", 15.25, 128.0]
["2026-09-16T14:38:00.160555+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:38:00.160557+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.160560+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.160560+00:00", "trade", 15.25, 50.0]
["2026-09-16T14:38:00.160562+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160563+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160600+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160676+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:38:00.160683+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160731+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160745+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160747+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160773+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160831+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.160833+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.160873+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160875+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160879+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160880+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.160882+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.160896+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160902+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160909+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160923+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160930+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.160937+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161054+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161078+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161134+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161136+00:00", "trade", 15.2413, 50.0]
["2026-09-16T14:38:00.161139+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161148+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161156+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161160+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161163+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161170+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161174+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:38:00.161174+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.161178+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161182+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161196+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161266+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161294+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161306+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:00.161355+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161363+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161370+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161377+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161383+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161397+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161398+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161410+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:38:00.161412+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161412+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:38:00.161414+00:00", "trade", 15.25, 90.0]
["2026-09-16T14:38:00.161414+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.161415+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161417+00:00", "trade", 15.25, 107.0]
["2026-09-16T14:38:00.161419+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161419+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:00.161478+00:00", "trade", 15.25, 90.0]
["2026-09-16T14:38:00.161497+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:38:00.161532+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:00.161572+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161600+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161607+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161699+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161725+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161765+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161771+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161906+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.161981+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162193+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162207+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162219+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162227+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162238+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162276+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.162694+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.163544+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.166776+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:00.168819+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.169842+00:00", "trade", 15.25, 7.0]
["2026-09-16T14:38:00.170360+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.171801+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.171841+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.171868+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.171984+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.171992+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.172245+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.172291+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.172472+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.174903+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.175710+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.184837+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.186034+00:00", "trade", 15.245, 5.0]
["2026-09-16T14:38:00.186815+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.195154+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.196010+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.196546+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.196856+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.196870+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.204630+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.204768+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.209321+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.209952+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.210578+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.213537+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:38:00.214249+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.214294+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.214347+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.214590+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.219436+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.219881+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.220347+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.221661+00:00", "trade", 15.245, 121.0]
["2026-09-16T14:38:00.222458+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.223541+00:00", "trade", 15.245, 79.0]
["2026-09-16T14:38:00.248239+00:00", "trade", 15.2148, 3.0]
["2026-09-16T14:38:00.262219+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.365025+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.487248+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.710987+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.711022+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.711031+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.711178+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.711271+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.711340+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.711787+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:00.762700+00:00", "trade", 15.2499, 1.0]
["2026-09-16T14:38:01.001336+00:00", "trade", 15.2486, 4.0]
["2026-09-16T14:38:01.082698+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.247603+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.247616+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.247625+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.247637+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.248234+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249264+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249272+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:01.249274+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:01.249280+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249340+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:01.249346+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:38:01.249525+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249658+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249680+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249702+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249723+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249736+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249767+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249784+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.249807+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.253792+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.269940+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277020+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:38:01.277368+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277606+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277642+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277690+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277706+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277775+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277979+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.277986+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.278021+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.278045+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.278163+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.278488+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.310870+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.310908+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.311430+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.311447+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.311795+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.311893+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.312360+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.312374+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.312401+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.312810+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.312818+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.368376+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.370633+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.398904+00:00", "trade", 15.2486, 1.0]
["2026-09-16T14:38:01.450827+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.551958+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.552398+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.637371+00:00", "trade", 15.2276, 2.0]
["2026-09-16T14:38:01.809314+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:01.809377+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.533331+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:38:02.572894+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.572914+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:02.572925+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573224+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573330+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573353+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573389+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573432+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573473+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573686+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.573717+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.574130+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.574230+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.594319+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.594336+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.602949+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.603270+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.652486+00:00", "trade", 15.2277, 1.0]
["2026-09-16T14:38:02.701121+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.701178+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.701261+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760248+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760270+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:38:02.760368+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760415+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760617+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760760+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760795+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760804+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.760835+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.761004+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.761190+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.761199+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.765733+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.766256+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.766279+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.766700+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.794623+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:02.794663+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:03.083480+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:03.345999+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:03.410306+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:03.659051+00:00", "trade", 15.2279, 1.0]
["2026-09-16T14:38:03.685607+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:04.042022+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:05.451723+00:00", "trade", 15.2283, 1.0]
["2026-09-16T14:38:05.487183+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:05.487373+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:05.896221+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.087333+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.087362+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.210965+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.347679+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.347802+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.347868+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.348706+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.422549+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.427752+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.427807+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.428998+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.431820+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.433140+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.433195+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.433645+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.441662+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.441671+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.442225+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.442237+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.464678+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.503949+00:00", "trade", 15.2401, 300.0]
["2026-09-16T14:38:06.504930+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.507766+00:00", "trade", 15.245, 4.0]
["2026-09-16T14:38:06.508259+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:38:06.511708+00:00", "trade", 15.245, 602.0]
["2026-09-16T14:38:06.515490+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.515938+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.516042+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:06.627544+00:00", "trade", 15.245, 28.0]
["2026-09-16T14:38:07.139308+00:00", "trade", 15.25, 200.0]
["2026-09-16T14:38:07.139310+00:00", "trade", 15.25, 157.0]
["2026-09-16T14:38:07.139311+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139312+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139317+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:38:07.139397+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139404+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139419+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139445+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139575+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139604+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139608+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139620+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139628+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139636+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139637+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139639+00:00", "trade", 15.25, 25.0]
["2026-09-16T14:38:07.139642+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139645+00:00", "trade", 15.25, 107.0]
["2026-09-16T14:38:07.139674+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139757+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139830+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139843+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139857+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139865+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139873+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:38:07.139880+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139887+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139895+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139901+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139909+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139916+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139931+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139935+00:00", "trade", 15.25, 300.0]
["2026-09-16T14:38:07.139935+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139939+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139947+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139954+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139961+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:38:07.139961+00:00", "trade", 15.25, 82.0]
["2026-09-16T14:38:07.139962+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:38:07.139962+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.139968+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.139976+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.139983+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.139990+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.139997+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140009+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140080+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140113+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140150+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140157+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140164+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140184+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140201+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140266+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140362+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140421+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140453+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140464+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140484+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140530+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140544+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140555+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140587+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.140677+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.141719+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.141899+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.143083+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.156218+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.156258+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.156308+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.164387+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:38:07.240481+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.477988+00:00", "trade", 15.2285, 1.0]
["2026-09-16T14:38:07.479241+00:00", "trade", 15.26, 685.0]
["2026-09-16T14:38:07.482513+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:38:07.482766+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:38:07.483200+00:00", "trade", 15.26, 189.0]
["2026-09-16T14:38:07.579167+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.609725+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.609850+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.609897+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.630761+00:00", "trade", 15.255, 377.0]
["2026-09-16T14:38:07.631568+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.631581+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.645722+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.659616+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.659624+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.665845+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.727359+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.831511+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.832311+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.865012+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.966059+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.966083+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.966328+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.966414+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:07.966448+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.009454+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.009902+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.034396+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.036401+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.036687+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.045373+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.107555+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.109278+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.381356+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.381413+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.381455+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.381759+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.382731+00:00", "trade", 15.26, 169.0]
["2026-09-16T14:38:08.382980+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:38:08.382981+00:00", "trade", 15.26, 43.0]
["2026-09-16T14:38:08.382982+00:00", "trade", 15.26, 82.0]
["2026-09-16T14:38:08.382984+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:38:08.383006+00:00", "trade", 15.26, 26.0]
["2026-09-16T14:38:08.383014+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:38:08.383096+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.383109+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.383123+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.383292+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.383328+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:38:08.383377+00:00", "trade", 15.26, 25.0]
["2026-09-16T14:38:08.383379+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:38:08.383379+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:38:08.383379+00:00", "trade", 15.26, 12.0]
["2026-09-16T14:38:08.383384+00:00", "trade", 15.26, 282.0]
["2026-09-16T14:38:08.383388+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:38:08.383388+00:00", "trade", 15.26, 300.0]
["2026-09-16T14:38:08.383388+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:38:08.383408+00:00", "quote", 15.25, 15.27]
["2026-09-16T14:38:08.383428+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383445+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383452+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383459+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383465+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383472+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383473+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:38:08.383478+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383485+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383493+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383499+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383506+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383516+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383687+00:00", "trade", 15.26, 5.0]
["2026-09-16T14:38:08.383742+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383749+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383790+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383798+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383826+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383846+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383872+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383944+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383979+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383990+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.383992+00:00", "trade", 15.265, 4.0]
["2026-09-16T14:38:08.384029+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.384038+00:00", "trade", 15.26, 8.0]
["2026-09-16T14:38:08.384091+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.384101+00:00", "trade", 15.26, 19.0]
["2026-09-16T14:38:08.384115+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.384176+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.384300+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.384872+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.384914+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.388620+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.390046+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.390144+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.410590+00:00", "trade", 15.265, 5.0]
["2026-09-16T14:38:08.421470+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.484455+00:00", "trade", 15.27, 25.0]
["2026-09-16T14:38:08.484787+00:00", "trade", 15.27, 1.0]
["2026-09-16T14:38:08.484920+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.485341+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.485661+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.493205+00:00", "trade", 15.2295, 1.0]
["2026-09-16T14:38:08.494861+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.495323+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.495765+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.495772+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.617408+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.617888+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.617897+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.617915+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.617948+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.618002+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.618295+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.618999+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.619764+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.627345+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.644027+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.700975+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.717785+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.769122+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.801498+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.804270+00:00", "trade", 15.27, 5.0]
["2026-09-16T14:38:08.804271+00:00", "trade", 15.27, 586.0]
["2026-09-16T14:38:08.804271+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:08.804321+00:00", "trade", 15.27, 10.0]
["2026-09-16T14:38:08.804394+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:08.804396+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:08.804397+00:00", "trade", 15.27, 204.0]
["2026-09-16T14:38:08.804397+00:00", "trade", 15.27, 1.0]
["2026-09-16T14:38:08.804397+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804402+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804408+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804426+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804434+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804484+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804521+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804692+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804705+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804826+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804868+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804979+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.804993+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.805014+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.805331+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.805433+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.805755+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.806225+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.813907+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.895044+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.895049+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:08.895499+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.895508+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.895547+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.895556+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.913248+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:08.913326+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:08.913432+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:08.913535+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.914009+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:08.914360+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:08.914566+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.914913+00:00", "trade", 15.28, 236.0]
["2026-09-16T14:38:08.914978+00:00", "trade", 15.28, 8.0]
["2026-09-16T14:38:08.915037+00:00", "trade", 15.28, 56.0]
["2026-09-16T14:38:08.915145+00:00", "trade", 15.28, 23.0]
["2026-09-16T14:38:08.916075+00:00", "trade", 15.28, 1500.0]
["2026-09-16T14:38:08.916207+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:08.916216+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:08.916223+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:08.916226+00:00", "trade", 15.28, 177.0]
["2026-09-16T14:38:08.916333+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.916699+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.916712+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.916746+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:08.916771+00:00", "trade", 15.28, 1500.0]
["2026-09-16T14:38:09.005708+00:00", "trade", 15.2725, 2.0]
["2026-09-16T14:38:09.006491+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.099491+00:00", "trade", 15.2317, 35.0]
["2026-09-16T14:38:09.368946+00:00", "trade", 15.2306, 1.0]
["2026-09-16T14:38:09.667251+00:00", "trade", 15.275, 4.0]
["2026-09-16T14:38:09.667560+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.668267+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.702941+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.941590+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.952074+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.959085+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:09.965862+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.013015+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.013982+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.124948+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.134862+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.239215+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.259460+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.259507+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.274738+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:10.275448+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.289438+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.300385+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.422922+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.423369+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.688645+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:10.688736+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.689111+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.689142+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.689551+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.934445+00:00", "trade", 15.2307, 1.0]
["2026-09-16T14:38:10.942252+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.943822+00:00", "trade", 15.28, 8.0]
["2026-09-16T14:38:10.944155+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:10.944206+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944214+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944221+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944343+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944386+00:00", "trade", 15.28, 2500.0]
["2026-09-16T14:38:10.944386+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944415+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944508+00:00", "trade", 15.28, 10.0]
["2026-09-16T14:38:10.944511+00:00", "trade", 15.28, 1.0]
["2026-09-16T14:38:10.944511+00:00", "trade", 15.28, 300.0]
["2026-09-16T14:38:10.944511+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:10.944511+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944556+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:10.944578+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:10.944587+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944594+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944601+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944608+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944615+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944621+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944628+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944635+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944659+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944680+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944700+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944884+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944941+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944942+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.944969+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945001+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945044+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945051+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945110+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945123+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945133+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945154+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945178+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945189+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945480+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945514+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945674+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.945849+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.946410+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.946526+00:00", "trade", 15.28, 8.0]
["2026-09-16T14:38:10.948902+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.956059+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:10.963987+00:00", "trade", 15.28, 11.0]
["2026-09-16T14:38:10.965385+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:11.688207+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:11.688267+00:00", "trade", 15.29, 100.0]
["2026-09-16T14:38:11.689075+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:11.689084+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:11.689123+00:00", "trade", 15.29, 1.0]
["2026-09-16T14:38:11.706813+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:11.708386+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:11.732924+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:12.147749+00:00", "trade", 15.29, 1350.0]
["2026-09-16T14:38:12.166645+00:00", "trade", 15.285, 100.0]
["2026-09-16T14:38:12.167764+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:12.483183+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:12.652973+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:12.702578+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:12.945823+00:00", "trade", 15.2317, 1.0]
["2026-09-16T14:38:12.952698+00:00", "trade", 15.2317, 1.0]
["2026-09-16T14:38:13.111258+00:00", "trade", 15.285, 10.0]
["2026-09-16T14:38:13.111282+00:00", "trade", 15.28, 10.0]
["2026-09-16T14:38:13.111626+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.111939+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.111949+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112033+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112086+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112102+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112118+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112131+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112145+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112193+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:13.112325+00:00", "trade", 15.28, 3.0]
["2026-09-16T14:38:13.112330+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112338+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112351+00:00", "quote", 15.28, 15.29]
["2026-09-16T14:38:13.112361+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:13.112361+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:13.112362+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:13.112369+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:13.112378+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:13.112385+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:13.112391+00:00", "quote", 15.27, 15.29]
["2026-09-16T14:38:13.112399+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112417+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112423+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112430+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112437+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112651+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112659+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112682+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112834+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112842+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112850+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112899+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.112930+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.113063+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.116157+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.116640+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.118812+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.155034+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.155463+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.155551+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.155585+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.156089+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.164518+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.183930+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.184391+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.241068+00:00", "trade", 15.2304, 7.0]
["2026-09-16T14:38:13.378905+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:13.778406+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.778507+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.778593+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.779322+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.785030+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:13.785750+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.785768+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.785779+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.785786+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:13.796554+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.167974+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:14.215789+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:14.315503+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.352935+00:00", "trade", 15.2461, 1.0]
["2026-09-16T14:38:14.531428+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.532358+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.558266+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.558722+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.566818+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.610470+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:14.620456+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:14.621171+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.621274+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.621625+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.731098+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.732389+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:14.733195+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.733633+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.835330+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.838780+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.861256+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:14.861703+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.011846+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.089472+00:00", "trade", 15.232, 1.0]
["2026-09-16T14:38:15.117154+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.172662+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.324980+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.324983+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.326391+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.358705+00:00", "trade", 15.2464, 21.0]
["2026-09-16T14:38:15.358756+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.363599+00:00", "trade", 15.2799, 75.0]
["2026-09-16T14:38:15.427087+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.888658+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.888706+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.889131+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:15.889413+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:15.983384+00:00", "trade", 15.2799, 500.0]
["2026-09-16T14:38:15.984132+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.090134+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:16.090196+00:00", "trade", 15.275, 1.0]
["2026-09-16T14:38:16.090258+00:00", "trade", 15.275, 400.0]
["2026-09-16T14:38:16.090321+00:00", "trade", 15.275, 632.0]
["2026-09-16T14:38:16.091003+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.091092+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.091241+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.091874+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.092353+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.092837+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.169645+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.169690+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.226253+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.235117+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.265199+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.750914+00:00", "trade", 15.275, 1.0]
["2026-09-16T14:38:16.750935+00:00", "trade", 15.28, 49.0]
["2026-09-16T14:38:16.751262+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.751282+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.751302+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.751352+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.751440+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.751471+00:00", "trade", 15.275, 151.0]
["2026-09-16T14:38:16.751660+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.751769+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.857581+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:16.928808+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.461954+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.487076+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.670092+00:00", "trade", 15.275, 325.0]
["2026-09-16T14:38:17.670874+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.733154+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.733176+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.733222+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.733297+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.733461+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.735243+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.735688+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.752413+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:17.752467+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.116735+00:00", "trade", 15.275, 1.0]
["2026-09-16T14:38:18.188926+00:00", "trade", 15.27, 15.0]
["2026-09-16T14:38:18.221321+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.221643+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.221867+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.222332+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.247481+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.917883+00:00", "trade", 15.27, 16.0]
["2026-09-16T14:38:18.917886+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.918385+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.918433+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.932671+00:00", "trade", 15.27, 25.0]
["2026-09-16T14:38:18.933416+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.933516+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.933524+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.934325+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:18.935058+00:00", "trade", 15.27, 59.0]
["2026-09-16T14:38:18.935887+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.940739+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:18.959124+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:19.267454+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:19.268189+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:19.358718+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:19.854274+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:19.854951+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:19.854978+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.331092+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.331165+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.331372+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.331411+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.341451+00:00", "trade", 15.2355, 30.0]
["2026-09-16T14:38:20.342220+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.497794+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.519341+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.519824+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.589448+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.819578+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.819902+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.819989+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.862813+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.862814+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.862819+00:00", "trade", 15.27, 31.0]
["2026-09-16T14:38:20.862820+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.863045+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.863068+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.863120+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.863121+00:00", "trade", 15.27, 693.0]
["2026-09-16T14:38:20.863123+00:00", "trade", 15.27, 300.0]
["2026-09-16T14:38:20.863123+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.863128+00:00", "trade", 15.27, 20.0]
["2026-09-16T14:38:20.863128+00:00", "trade", 15.27, 132.0]
["2026-09-16T14:38:20.863128+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.863130+00:00", "trade", 15.27, 20.0]
["2026-09-16T14:38:20.863130+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.863190+00:00", "trade", 15.27, 140.0]
["2026-09-16T14:38:20.863192+00:00", "trade", 15.27, 84.0]
["2026-09-16T14:38:20.863202+00:00", "trade", 15.27, 20.0]
["2026-09-16T14:38:20.863207+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.863212+00:00", "trade", 15.27, 400.0]
["2026-09-16T14:38:20.863216+00:00", "trade", 15.27, 900.0]
["2026-09-16T14:38:20.863247+00:00", "trade", 15.27, 200.0]
["2026-09-16T14:38:20.863247+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.863272+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.863306+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.863333+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.863832+00:00", "trade", 15.2723, 50.0]
["2026-09-16T14:38:20.865181+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.865182+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.867553+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.867566+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873045+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:20.873057+00:00", "trade", 15.27, 35.0]
["2026-09-16T14:38:20.873107+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873458+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873498+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873545+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873573+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873653+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873672+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873762+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.873946+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.964851+00:00", "trade", 15.2725, 100.0]
["2026-09-16T14:38:20.965634+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:20.966085+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:21.142312+00:00", "trade", 15.2334, 1.0]
["2026-09-16T14:38:21.599478+00:00", "trade", 15.2336, 100.0]
["2026-09-16T14:38:21.817124+00:00", "trade", 15.2799, 516.0]
["2026-09-16T14:38:21.817862+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:21.818319+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:21.869772+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:21.869850+00:00", "trade", 15.2708, 500.0]
["2026-09-16T14:38:21.969459+00:00", "trade", 15.275, 6.0]
["2026-09-16T14:38:22.008007+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:22.244855+00:00", "trade", 15.2338, 1.0]
["2026-09-16T14:38:22.635555+00:00", "trade", 15.275, 192.0]
["2026-09-16T14:38:22.708679+00:00", "trade", 15.275, 6.0]
["2026-09-16T14:38:22.711203+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:22.711204+00:00", "trade", 15.27, 8.0]
["2026-09-16T14:38:22.711280+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.711301+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.711393+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.711595+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.711614+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.711632+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.721987+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:22.747462+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:22.968631+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:23.298236+00:00", "trade", 15.275, 75.0]
["2026-09-16T14:38:23.785622+00:00", "trade", 15.2733, 11.0]
["2026-09-16T14:38:23.807832+00:00", "trade", 15.2733, 1.0]
["2026-09-16T14:38:24.200122+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.077379+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.108467+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.108516+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.111349+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.111969+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.115783+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.149679+00:00", "trade", 15.27, 10.0]
["2026-09-16T14:38:25.149891+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.149983+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.150132+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.150252+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.162370+00:00", "trade", 15.275, 6.0]
["2026-09-16T14:38:25.163127+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.163312+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.163338+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.163350+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.163562+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.193751+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.194237+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.200561+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.233862+00:00", "trade", 15.275, 10.0]
["2026-09-16T14:38:25.234653+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.255833+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.256166+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.256678+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.256694+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.274663+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:25.275341+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.361996+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.362310+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.430427+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:25.430807+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.430848+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.430854+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.430873+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.431033+00:00", "trade", 15.27, 132.0]
["2026-09-16T14:38:25.431033+00:00", "trade", 15.27, 68.0]
["2026-09-16T14:38:25.431097+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.431194+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.431272+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.431297+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.431404+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.431720+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.503063+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.545357+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.545637+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.546201+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.546650+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.605332+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.607697+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.607843+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.608127+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.608163+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.608189+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.609044+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.610887+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:25.611654+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.786487+00:00", "trade", 15.2725, 1.0]
["2026-09-16T14:38:25.852078+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:25.890005+00:00", "trade", 15.27, 8.0]
["2026-09-16T14:38:25.891808+00:00", "trade", 15.27, 18.0]
["2026-09-16T14:38:25.892387+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.123006+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.123446+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.233541+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.233637+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.234120+00:00", "trade", 15.28, 1.0]
["2026-09-16T14:38:26.406844+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.406959+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.443029+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.443039+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.443049+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.443583+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.443881+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.443980+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.444855+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.460293+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.495641+00:00", "trade", 15.275, 250.0]
["2026-09-16T14:38:26.545784+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.546049+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.689193+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:26.827213+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:27.079957+00:00", "trade", 15.2342, 200.0]
["2026-09-16T14:38:27.113170+00:00", "trade", 15.2342, 1.0]
["2026-09-16T14:38:27.645037+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:27.645093+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:27.645114+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:27.645136+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:27.854344+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:27.970700+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.770898+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:28.770907+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:28.770912+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:28.770917+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:28.770939+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:28.770942+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771031+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771062+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771414+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771423+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771434+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771445+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771506+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771526+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771534+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771792+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771873+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.771950+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.807936+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:28.807945+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.808763+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.880932+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:28.880933+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:28.881321+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.881358+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:28.908157+00:00", "trade", 15.2554, 10.0]
["2026-09-16T14:38:28.913522+00:00", "trade", 15.2554, 5.0]
["2026-09-16T14:38:29.002944+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:29.104070+00:00", "trade", 15.2344, 1.0]
["2026-09-16T14:38:29.820740+00:00", "trade", 15.275, 100.0]
["2026-09-16T14:38:29.820742+00:00", "trade", 15.275, 10.0]
["2026-09-16T14:38:29.824060+00:00", "trade", 15.28, 42.0]
["2026-09-16T14:38:29.824746+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:29.824816+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:29.824825+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:29.824836+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:29.826924+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:29.999850+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.007679+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.007843+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.025867+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.031730+00:00", "trade", 15.275, 60.0]
["2026-09-16T14:38:30.031785+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.032199+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.032212+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.032583+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.032614+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.049075+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.082261+00:00", "trade", 15.2345, 1.0]
["2026-09-16T14:38:30.269540+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.269541+00:00", "trade", 15.28, 100.0]
["2026-09-16T14:38:30.269985+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.269999+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.270600+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.270891+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.271303+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.271783+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.274189+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.342774+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.485912+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.533821+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.749185+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.749348+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.749387+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:30.880052+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.160071+00:00", "trade", 15.2347, 1.0]
["2026-09-16T14:38:32.700869+00:00", "trade", 15.27, 200.0]
["2026-09-16T14:38:32.700869+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.700923+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.701363+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.701404+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.701448+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.701847+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.800609+00:00", "trade", 15.28, 25.0]
["2026-09-16T14:38:32.820632+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:32.962325+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:33.052852+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:33.250760+00:00", "trade", 15.275, 5.0]
["2026-09-16T14:38:33.365020+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:33.432199+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:34.190624+00:00", "trade", 15.2351, 1.0]
["2026-09-16T14:38:35.705290+00:00", "trade", 15.27, 140.0]
["2026-09-16T14:38:35.705469+00:00", "trade", 15.27, 171.0]
["2026-09-16T14:38:35.705711+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.705795+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.706139+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.706205+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.706212+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.706930+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.736749+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:35.804267+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:36.258552+00:00", "trade", 15.2357, 1.0]
["2026-09-16T14:38:36.318258+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:36.973574+00:00", "trade", 15.275, 1.0]
["2026-09-16T14:38:38.070816+00:00", "trade", 15.2357, 1.0]
["2026-09-16T14:38:38.286321+00:00", "trade", 15.27, 113.0]
["2026-09-16T14:38:38.286322+00:00", "trade", 15.27, 87.0]
["2026-09-16T14:38:38.286621+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.286999+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.287031+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.287091+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.287111+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.785612+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.785794+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:38.814936+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:39.113509+00:00", "trade", 15.275, 1.0]
["2026-09-16T14:38:39.127437+00:00", "trade", 15.27, 40.0]
["2026-09-16T14:38:39.142737+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:39.207229+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:39.207752+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:39.648541+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:40.397584+00:00", "trade", 15.275, 9900.0]
["2026-09-16T14:38:40.397938+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:40.819573+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:40.977860+00:00", "trade", 15.28, 200.0]
["2026-09-16T14:38:40.978545+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:41.001942+00:00", "trade", 15.275, 19.0]
["2026-09-16T14:38:41.029708+00:00", "trade", 15.275, 240.0]
["2026-09-16T14:38:41.029716+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:41.030097+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:42.502324+00:00", "trade", 15.275, 65.0]
["2026-09-16T14:38:42.582422+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:42.973389+00:00", "trade", 15.275, 10.0]
["2026-09-16T14:38:42.978907+00:00", "trade", 15.2377, 100.0]
["2026-09-16T14:38:43.184046+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:44.069027+00:00", "trade", 15.2377, 1.0]
["2026-09-16T14:38:44.197967+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:44.310369+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:44.735456+00:00", "trade", 15.2095, 10.0]
["2026-09-16T14:38:46.042052+00:00", "trade", 15.2377, 1.0]
["2026-09-16T14:38:46.422899+00:00", "trade", 15.27, 200.0]
["2026-09-16T14:38:46.496211+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:46.518181+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:48.401922+00:00", "trade", 15.275, 177.0]
["2026-09-16T14:38:48.403079+00:00", "trade", 15.275, 23.0]
["2026-09-16T14:38:48.656471+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:48.657315+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:49.075767+00:00", "trade", 15.2377, 1.0]
["2026-09-16T14:38:49.451118+00:00", "trade", 15.2378, 1.0]
["2026-09-16T14:38:49.860246+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:49.896468+00:00", "trade", 15.275, 5.0]
["2026-09-16T14:38:49.897287+00:00", "trade", 15.275, 11.0]
["2026-09-16T14:38:49.897456+00:00", "trade", 15.275, 11.0]
["2026-09-16T14:38:50.039717+00:00", "trade", 15.272, 897.0]
["2026-09-16T14:38:50.163937+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:50.183956+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:50.486278+00:00", "trade", 15.275, 300.0]
["2026-09-16T14:38:50.541592+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:50.762680+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:50.763094+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:50.872879+00:00", "trade", 15.2384, 1.0]
["2026-09-16T14:38:50.907433+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:50.907596+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:51.389686+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.474729+00:00", "trade", 15.275, 200.0]
["2026-09-16T14:38:53.671193+00:00", "trade", 15.27, 200.0]
["2026-09-16T14:38:53.671194+00:00", "trade", 15.27, 75.0]
["2026-09-16T14:38:53.671195+00:00", "trade", 15.27, 25.0]
["2026-09-16T14:38:53.671499+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.671620+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.671884+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.671904+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.671924+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.671939+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.671985+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.685748+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:53.686079+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.701871+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:53.702315+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.197488+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.324540+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.550534+00:00", "trade", 15.275, 650.0]
["2026-09-16T14:38:54.551330+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.710780+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.711322+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.711332+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.711830+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.711897+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.747755+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.747851+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.748036+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.752922+00:00", "trade", 15.275, 3.0]
["2026-09-16T14:38:54.853260+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.853728+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.865916+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:54.873289+00:00", "trade", 15.2387, 1.0]
["2026-09-16T14:38:54.873735+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:55.050423+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:55.514090+00:00", "trade", 15.27, 250.0]
["2026-09-16T14:38:55.514824+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:55.651376+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:55.711213+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:55.742498+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:56.618391+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:56.618439+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:56.619769+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:56.651671+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:56.936267+00:00", "trade", 15.27, 3600.0]
["2026-09-16T14:38:56.938895+00:00", "trade", 15.27, 1400.0]
["2026-09-16T14:38:56.939536+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.137983+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.138393+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.175306+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.175915+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.186323+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.689922+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.689962+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.708456+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.713209+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745348+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745383+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745716+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:57.745733+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745741+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745748+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745755+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745762+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745769+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745775+00:00", "trade", 15.27, 8.0]
["2026-09-16T14:38:57.745777+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745784+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745798+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745811+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745856+00:00", "trade", 15.27, 127.0]
["2026-09-16T14:38:57.745972+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745990+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.745998+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.746008+00:00", "trade", 15.27, 34.0]
["2026-09-16T14:38:57.746024+00:00", "trade", 15.27, 100.0]
["2026-09-16T14:38:57.746119+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.746132+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.746201+00:00", "quote", 15.27, 15.28]
["2026-09-16T14:38:57.746212+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746219+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746233+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746240+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746247+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746253+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746260+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746267+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746274+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746288+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746302+00:00", "trade", 15.27, 50.0]
["2026-09-16T14:38:57.746303+00:00", "trade", 15.27, 800.0]
["2026-09-16T14:38:57.746303+00:00", "trade", 15.27, 30.0]
["2026-09-16T14:38:57.746304+00:00", "quote", 15.27, 15.27]
["2026-09-16T14:38:57.746383+00:00", "trade", 15.27, 115.0]
["2026-09-16T14:38:57.746384+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746556+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746647+00:00", "trade", 15.27, 10.0]
["2026-09-16T14:38:57.746648+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746655+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746682+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746690+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746698+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746711+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746717+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746737+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746758+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746764+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746769+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746848+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746858+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746886+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.746924+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.747043+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.747210+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.747942+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.749064+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.753814+00:00", "trade", 15.27, 8.0]
["2026-09-16T14:38:57.922679+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.922715+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.922809+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.949109+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:57.970085+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:38:57.979915+00:00", "trade", 15.265, 5000.0]
["2026-09-16T14:38:57.980452+00:00", "trade", 15.2396, 1.0]
["2026-09-16T14:38:58.277313+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:58.277847+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:58.300965+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:58.449598+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:59.362838+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:38:59.466920+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.349827+00:00", "trade", 15.2401, 1.0]
["2026-09-16T14:39:00.399885+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.572422+00:00", "trade", 15.26, 40.0]
["2026-09-16T14:39:00.572423+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:00.572424+00:00", "trade", 15.26, 3.0]
["2026-09-16T14:39:00.572426+00:00", "trade", 15.26, 57.0]
["2026-09-16T14:39:00.572450+00:00", "trade", 15.26, 143.0]
["2026-09-16T14:39:00.572502+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.572516+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573046+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573053+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573104+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573127+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573187+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573479+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573609+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573666+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573703+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573896+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.573939+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574081+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574136+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574182+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574203+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574221+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574262+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574563+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574636+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574784+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.574807+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.577137+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.577585+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.583137+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:00.714493+00:00", "trade", 15.265, 1.0]
["2026-09-16T14:39:01.197280+00:00", "trade", 15.2574, 2.0]
["2026-09-16T14:39:01.201004+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.201502+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.201542+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.201553+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.201976+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.202506+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.210915+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.211367+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.314798+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.314801+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:01.315263+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.315270+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.315280+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.315299+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.315311+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.315365+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.315873+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.316246+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.316616+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.316623+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.316675+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.316681+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.316745+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.319415+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.320725+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.325320+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.537146+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.537538+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.537581+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.547565+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.547577+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.548016+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.592155+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.592857+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.797059+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.797660+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.800975+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.801129+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.801455+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.801511+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.801539+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.801610+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.870739+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.870770+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.938347+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.938452+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:01.938514+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.093237+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.121943+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.254639+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.255111+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.259428+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.260273+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.481377+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.481486+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.481717+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.493142+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.604611+00:00", "trade", 15.265, 21.0]
["2026-09-16T14:39:02.605398+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.605692+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.635604+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:02.635607+00:00", "trade", 15.26, 2.0]
["2026-09-16T14:39:02.635607+00:00", "trade", 15.26, 2.0]
["2026-09-16T14:39:02.635607+00:00", "trade", 15.26, 96.0]
["2026-09-16T14:39:02.635925+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.636039+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.636145+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.636201+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.636240+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.636557+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.636667+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.637130+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.638096+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.638542+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.645875+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.937822+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.938321+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:02.938784+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:03.043753+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:03.043870+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:03.043904+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:03.075479+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:03.695080+00:00", "trade", 15.265, 500.0]
["2026-09-16T14:39:03.901300+00:00", "trade", 15.265, 400.0]
["2026-09-16T14:39:04.516127+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:39:04.516184+00:00", "trade", 15.265, 10.0]
["2026-09-16T14:39:04.516186+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:39:04.516453+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:39:04.516680+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.516686+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.516696+00:00", "trade", 15.27, 10.0]
["2026-09-16T14:39:04.516698+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517017+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517063+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517136+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517175+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517186+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517196+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517230+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517545+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517589+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517658+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.517671+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.518031+00:00", "trade", 15.265, 3845.0]
["2026-09-16T14:39:04.518771+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.518840+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.519445+00:00", "trade", 15.265, 800.0]
["2026-09-16T14:39:04.519477+00:00", "trade", 15.265, 400.0]
["2026-09-16T14:39:04.559756+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.560198+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.560210+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.648783+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.709952+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.709974+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:04.741404+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.351170+00:00", "trade", 15.265, 10.0]
["2026-09-16T14:39:05.386433+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:39:05.386434+00:00", "trade", 15.265, 10.0]
["2026-09-16T14:39:05.389853+00:00", "trade", 15.26, 55.0]
["2026-09-16T14:39:05.390144+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390153+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390190+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390209+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390229+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390278+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390287+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390315+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390388+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390712+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:05.390859+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:05.390874+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:05.390892+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:05.390969+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:05.391018+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:05.391085+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391089+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391129+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391354+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391375+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391421+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391429+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391549+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391582+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391595+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391607+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.391618+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.392678+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.393129+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.393428+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.393729+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.395092+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.426766+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.426786+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.427208+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.548800+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.581764+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:05.623466+00:00", "trade", 15.2575, 100.0]
["2026-09-16T14:39:06.215175+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:06.237887+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:39:06.316222+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:06.501603+00:00", "trade", 15.2408, 100.0]
["2026-09-16T14:39:06.656309+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:39:07.620279+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:08.419881+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:08.837304+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:08.838169+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:08.838651+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:08.981132+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:09.898354+00:00", "trade", 15.2408, 1.0]
["2026-09-16T14:39:09.898904+00:00", "trade", 15.2408, 1.0]
["2026-09-16T14:39:09.995192+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.020209+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.021319+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.649707+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:39:10.651078+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.651558+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.652076+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.823935+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:10.937275+00:00", "trade", 15.2408, 1.0]
["2026-09-16T14:39:11.048410+00:00", "trade", 15.255, 192.0]
["2026-09-16T14:39:11.049465+00:00", "trade", 15.255, 8.0]
["2026-09-16T14:39:11.057250+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.057274+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.481736+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.482025+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.482037+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.482585+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.532125+00:00", "trade", 15.2409, 1.0]
["2026-09-16T14:39:11.629741+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:11.674603+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:12.393700+00:00", "trade", 15.2133, 100.0]
["2026-09-16T14:39:12.474153+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:12.508728+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:12.509111+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:12.509168+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:12.509190+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:12.583018+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:13.097176+00:00", "trade", 15.2581, 1.0]
["2026-09-16T14:39:13.248432+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:13.248900+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:13.398831+00:00", "trade", 15.2586, 32.0]
["2026-09-16T14:39:13.438932+00:00", "trade", 15.255, 52.0]
["2026-09-16T14:39:13.523701+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:39:13.640396+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.274017+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.561461+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.871636+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.872015+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.872594+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.872611+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.873941+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:14.893134+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.202893+00:00", "trade", 15.255, 50.0]
["2026-09-16T14:39:15.203382+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.218284+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.403621+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.405625+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.579340+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.606711+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.954205+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.974698+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.974773+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.975333+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.977923+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978374+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:15.978377+00:00", "trade", 15.26, 64.0]
["2026-09-16T14:39:15.978378+00:00", "trade", 15.26, 2.0]
["2026-09-16T14:39:15.978379+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:15.978382+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:15.978402+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:15.978450+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978457+00:00", "trade", 15.26, 36.0]
["2026-09-16T14:39:15.978457+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978458+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:39:15.978462+00:00", "trade", 15.26, 700.0]
["2026-09-16T14:39:15.978462+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978463+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:15.978464+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978465+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:15.978471+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978472+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:15.978484+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978485+00:00", "trade", 15.26, 271.0]
["2026-09-16T14:39:15.978491+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978508+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:15.978512+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978519+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978526+00:00", "trade", 15.26, 400.0]
["2026-09-16T14:39:15.978526+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978533+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978554+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978569+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:15.978576+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978590+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978596+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978602+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978609+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978615+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978622+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978628+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978635+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978641+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978648+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978655+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978661+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978682+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978689+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978696+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:15.978774+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:39:15.978776+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:15.978786+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.978814+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.978851+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.978873+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.979041+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.979318+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.979348+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.979720+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.980322+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.982452+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.982586+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.983235+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.983410+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:15.983668+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.010875+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.010889+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.414077+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.415531+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.698267+00:00", "trade", 15.265, 18.0]
["2026-09-16T14:39:16.699040+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.700774+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.700853+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.701605+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.701615+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:16.757746+00:00", "trade", 15.265, 8.0]
["2026-09-16T14:39:17.077947+00:00", "trade", 15.265, 1000.0]
["2026-09-16T14:39:17.078671+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:17.078740+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:17.078795+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:17.108882+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:17.926756+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:18.224319+00:00", "trade", 15.265, 4.0]
["2026-09-16T14:39:18.224418+00:00", "trade", 15.265, 1.0]
["2026-09-16T14:39:18.583152+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:18.589089+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:18.604098+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:18.611615+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:18.826945+00:00", "trade", 15.265, 200.0]
["2026-09-16T14:39:18.842790+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:39:19.270738+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.270788+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.271208+00:00", "trade", 15.265, 8.0]
["2026-09-16T14:39:19.296941+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.296950+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.390726+00:00", "trade", 15.265, 1000.0]
["2026-09-16T14:39:19.460006+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.482615+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.517320+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.517846+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.535900+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.658431+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.658440+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.800398+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.800998+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:19.801057+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801064+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801250+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801273+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801312+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:39:19.801330+00:00", "trade", 15.265, 100.0]
["2026-09-16T14:39:19.801591+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:39:19.801622+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801717+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801730+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801757+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801765+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801782+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801814+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801837+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801847+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:19.801976+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:19.801983+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:19.801997+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:19.802007+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802010+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802093+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802100+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802219+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802324+00:00", "trade", 15.255, 4.0]
["2026-09-16T14:39:19.802397+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802405+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802419+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802466+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802473+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802492+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802498+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802563+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802574+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802577+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802581+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.802836+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.804790+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.817521+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.817529+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.825826+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.838802+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.839302+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:19.839769+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.073664+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.345527+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.346288+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.657549+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.657993+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.658071+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:20.658292+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.428005+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.563658+00:00", "trade", 15.26, 150.0]
["2026-09-16T14:39:21.605120+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.605388+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.607257+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.665595+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.665695+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.679159+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.720821+00:00", "trade", 15.2416, 1.0]
["2026-09-16T14:39:21.779648+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.779692+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.780334+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.780348+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.780355+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.782155+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.782969+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.783062+00:00", "trade", 15.255, 100.0]
["2026-09-16T14:39:21.784033+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.786791+00:00", "trade", 15.255, 18.0]
["2026-09-16T14:39:21.787667+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:21.847115+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.115718+00:00", "trade", 15.255, 150.0]
["2026-09-16T14:39:22.342368+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.342647+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.431789+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.459118+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.543750+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.543865+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.543878+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.544238+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.544240+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.544883+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549380+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:22.549380+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549381+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:22.549383+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:39:22.549408+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:22.549417+00:00", "trade", 15.26, 199.0]
["2026-09-16T14:39:22.549423+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549438+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549445+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549453+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549459+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549466+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549472+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549479+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549620+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549666+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:22.549864+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549871+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549878+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549885+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549892+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549894+00:00", "trade", 15.26, 24.0]
["2026-09-16T14:39:22.549899+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549901+00:00", "trade", 15.26, 8.0]
["2026-09-16T14:39:22.549906+00:00", "trade", 15.26, 2.0]
["2026-09-16T14:39:22.549909+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:39:22.549913+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549919+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549959+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:39:22.549959+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549960+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:22.549960+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.549963+00:00", "trade", 15.26, 165.0]
["2026-09-16T14:39:22.549966+00:00", "quote", 15.25, 15.27]
["2026-09-16T14:39:22.549976+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.549980+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.549998+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550000+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550009+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550016+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550038+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550044+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550051+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550058+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550066+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550074+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550089+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550095+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550110+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550117+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550117+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550121+00:00", "trade", 15.26, 53.0]
["2026-09-16T14:39:22.550125+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550132+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550140+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550147+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550154+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550161+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550184+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550190+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550229+00:00", "trade", 15.26, 19.0]
["2026-09-16T14:39:22.550489+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550603+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550617+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.550683+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.552753+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.553624+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.554422+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.555266+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.562697+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.564881+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.576806+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.578253+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.578506+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.578577+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.578586+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.579035+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.582608+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.582628+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.582680+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.582734+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.583077+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.584945+00:00", "trade", 15.26, 200.0]
["2026-09-16T14:39:22.585319+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.585329+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.585340+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.585431+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.596306+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.603332+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.608041+00:00", "trade", 15.265, 5.0]
["2026-09-16T14:39:22.644770+00:00", "trade", 15.26, 14.0]
["2026-09-16T14:39:22.645028+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.645144+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:22.645191+00:00", "quote", 15.25, 15.27]
["2026-09-16T14:39:22.645205+00:00", "quote", 15.25, 15.27]
["2026-09-16T14:39:22.645252+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645259+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645283+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645300+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645621+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645630+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645638+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645696+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645728+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645758+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.645932+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.646263+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.647218+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.805026+00:00", "trade", 15.255, 1000.0]
["2026-09-16T14:39:22.805451+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.805494+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.805807+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:22.815609+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:23.024308+00:00", "trade", 15.255, 1.0]
["2026-09-16T14:39:23.026104+00:00", "trade", 15.255, 6.0]
["2026-09-16T14:39:23.754035+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:39:23.988558+00:00", "trade", 15.255, 200.0]
["2026-09-16T14:39:23.989033+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:24.067509+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:24.248948+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:24.249112+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249158+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249165+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249172+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249193+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249199+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249206+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249213+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249227+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249253+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249569+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249591+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249605+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.249621+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.297091+00:00", "trade", 15.265, 4.0]
["2026-09-16T14:39:24.408402+00:00", "trade", 15.265, 3.0]
["2026-09-16T14:39:24.509015+00:00", "trade", 15.265, 2.0]
["2026-09-16T14:39:24.509449+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.519382+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.520322+00:00", "trade", 15.2614, 10.0]
["2026-09-16T14:39:24.527002+00:00", "trade", 15.265, 1500.0]
["2026-09-16T14:39:24.609733+00:00", "trade", 15.265, 1.0]
["2026-09-16T14:39:24.610511+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.610951+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.641264+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:24.710357+00:00", "trade", 15.265, 1.0]
["2026-09-16T14:39:24.792026+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:25.228774+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:25.229065+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:25.229074+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:39:25.229075+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:39:25.229089+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:25.229125+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229142+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229442+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229513+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229534+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229547+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229559+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229767+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229841+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.229855+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.231057+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.231734+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.261441+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.263077+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.266711+00:00", "trade", 15.26, 5.0]
["2026-09-16T14:39:25.621539+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.621544+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:25.621591+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:26.022158+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.122748+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.128186+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.128864+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.137042+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.170449+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.170559+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.170648+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.170652+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.170919+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.173663+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:27.184457+00:00", "quote", 15.25, 15.27]
["2026-09-16T14:39:27.184461+00:00", "trade", 15.26, 78.0]
["2026-09-16T14:39:27.184518+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.184529+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.184753+00:00", "trade", 15.26, 53.0]
["2026-09-16T14:39:27.184824+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.184830+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.184844+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.184972+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185358+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185439+00:00", "trade", 15.26, 1.0]
["2026-09-16T14:39:27.185440+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185469+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185488+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185511+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185524+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185531+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.185538+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.186220+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.192491+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.192937+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.198519+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.233612+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.246572+00:00", "trade", 15.2586, 778.0]
["2026-09-16T14:39:27.247252+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.861667+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.861677+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.961722+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.961811+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:27.961861+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:28.009068+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:28.009142+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:28.032903+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:28.170716+00:00", "trade", 15.265, 10.0]
["2026-09-16T14:39:28.171518+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:28.451714+00:00", "trade", 15.265, 200.0]
["2026-09-16T14:39:28.503167+00:00", "trade", 15.242, 100.0]
["2026-09-16T14:39:28.816306+00:00", "trade", 15.265, 25.0]
["2026-09-16T14:39:29.528826+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:29.529353+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:29.621546+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:29.621588+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:29.629026+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:29.630824+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.012321+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.032194+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.032256+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.032366+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.032391+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.074971+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.075162+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.075340+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.075420+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.075615+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.077162+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.077639+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.104096+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.112855+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.115149+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.115610+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.117448+00:00", "quote", 15.26, 15.27]
["2026-09-16T14:39:30.161761+00:00", "trade", 15.265, 47.0]
["2026-09-16T14:39:30.182371+00:00", "trade", 15.265, 2000.0]
["2026-09-16T14:39:30.185023+00:00", "trade", 15.265, 28.0]
["2026-09-16T14:39:30.185569+00:00", "trade", 15.265, 359.0]
["2026-09-16T14:39:30.187163+00:00", "trade", 15.265, 300.0]
["2026-09-16T14:39:30.187415+00:00", "trade", 15.265, 2000.0]
["2026-09-16T14:39:30.192092+00:00", "trade", 15.265, 10.0]
["2026-09-16T14:39:30.192094+00:00", "trade", 15.26, 60.0]
["2026-09-16T14:39:30.192097+00:00", "trade", 15.26, 65.0]
["2026-09-16T14:39:30.192132+00:00", "trade", 15.26, 10.0]
["2026-09-16T14:39:30.192181+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192188+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192195+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192347+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192391+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192553+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192561+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192576+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192591+00:00", "quote", 15.26, 15.26]
["2026-09-16T14:39:30.192657+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:30.192675+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:30.192678+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:30.192678+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:30.192678+00:00", "trade", 15.26, 146.0]
["2026-09-16T14:39:30.192680+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192681+00:00", "trade", 15.26, 100.0]
["2026-09-16T14:39:30.192769+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192771+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192790+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192795+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192839+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192845+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192901+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192933+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192974+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.192996+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193044+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193073+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193104+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193184+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193216+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193224+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193236+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.193476+00:00", "trade", 15.26, 8.0]
["2026-09-16T14:39:30.196637+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.197206+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.197212+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.200235+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208096+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208307+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208506+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208601+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208613+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208624+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.208673+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.209165+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.209183+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.209196+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.209892+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.218033+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.218465+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.218491+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.257723+00:00", "trade", 15.255, 1.0]
["2026-09-16T14:39:30.363763+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.363883+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.363897+00:00", "quote", 15.25, 15.26]
["2026-09-16T14:39:30.363995+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:39:30.364036+00:00", "trade", 15.25, 500.0]
["2026-09-16T14:39:30.364058+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:39:30.364130+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364138+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364144+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364152+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364159+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364173+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364281+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364315+00:00", "trade", 15.25, 6.0]
["2026-09-16T14:39:30.364330+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364336+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364454+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364497+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364522+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364560+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364601+00:00", "trade", 15.25, 40.0]
["2026-09-16T14:39:30.364602+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:39:30.364602+00:00", "quote", 15.25, 15.25]
["2026-09-16T14:39:30.364610+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:39:30.364612+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:39:30.364612+00:00", "trade", 15.25, 100.0]
["2026-09-16T14:39:30.364612+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.364812+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.364874+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.364880+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.364962+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.364988+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365024+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365072+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365081+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365096+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365112+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365125+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365140+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.365281+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.366116+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.369049+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.376946+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.406694+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.406700+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.407649+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:39:30.408476+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.408673+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.408683+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.408695+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.414307+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.414308+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:39:30.414309+00:00", "trade", 15.24, 5.0]
["2026-09-16T14:39:30.414313+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:39:30.414313+00:00", "trade", 15.24, 363.0]
["2026-09-16T14:39:30.414322+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.414329+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:39:30.414404+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414411+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414418+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414422+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:39:30.414425+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414431+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:39:30.414431+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414445+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414451+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414452+00:00", "trade", 15.24, 6.0]
["2026-09-16T14:39:30.414462+00:00", "trade", 15.24, 5.0]
["2026-09-16T14:39:30.414465+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414480+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414486+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414494+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414515+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:39:30.414570+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.414778+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.414797+00:00", "trade", 15.24, 50.0]
["2026-09-16T14:39:30.414928+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.414959+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.414973+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.414980+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415002+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415024+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415085+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415288+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415321+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415334+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.415342+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.416055+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.419055+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.419519+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:39:30.422738+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:39:30.422817+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:39:30.423017+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:39:30.423018+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423020+00:00", "trade", 15.23, 220.0]
["2026-09-16T14:39:30.423021+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423025+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423025+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:39:30.423028+00:00", "trade", 15.23, 32.0]
["2026-09-16T14:39:30.423028+00:00", "trade", 15.23, 28.0]
["2026-09-16T14:39:30.423033+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:39:30.423033+00:00", "trade", 15.23, 30.0]
["2026-09-16T14:39:30.423036+00:00", "trade", 15.23, 40.0]
["2026-09-16T14:39:30.423036+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:39:30.423160+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423167+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423201+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423208+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423215+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423222+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:39:30.423222+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423230+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423230+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:39:30.423241+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423336+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:39:30.423348+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:39:30.423434+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423442+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423450+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423457+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423463+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423470+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423476+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423497+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423505+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423559+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423585+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423597+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423605+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423641+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423647+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423649+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423649+00:00", "trade", 15.23, 48.0]
["2026-09-16T14:39:30.423649+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:39:30.423689+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:39:30.423690+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423692+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:39:30.423701+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423716+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423717+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423723+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423728+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423730+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423736+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423745+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423753+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423759+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423779+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423801+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423840+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.423892+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424067+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424156+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424183+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424194+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424352+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424554+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.424903+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.427706+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.428068+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.435026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.440733+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:30.440814+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:30.440891+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:30.441291+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:30.441321+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:30.456296+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:39:30.456358+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.456482+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:30.459856+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.471288+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:39:30.499176+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.630232+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.630241+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.667416+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.667717+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.668254+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.713457+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:39:30.713792+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.713799+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.714141+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.714735+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:39:30.715442+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.761613+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:30.818787+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.060880+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.311047+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.311500+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.424616+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.425075+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.562540+00:00", "trade", 15.225, 350.0]
["2026-09-16T14:39:31.563287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.589486+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:31.632666+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:32.003260+00:00", "trade", 15.225, 29.0]
["2026-09-16T14:39:32.010028+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:39:32.019946+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:32.242013+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:39:32.451628+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:39:32.451712+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451718+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451725+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451731+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451737+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:39:32.451737+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451740+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:39:32.451742+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:39:32.451753+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451760+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451772+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:39:32.451775+00:00", "trade", 15.22, 6.0]
["2026-09-16T14:39:32.451809+00:00", "trade", 15.22, 140.0]
["2026-09-16T14:39:32.451810+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:39:32.451860+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.451877+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.451917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.451943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.451966+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452027+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452077+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:39:32.452179+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452213+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452338+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452457+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.452744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.453949+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.456346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.482558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.482571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.552852+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.821113+00:00", "trade", 15.2429, 1.0]
["2026-09-16T14:39:32.998986+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:39:32.999045+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:32.999481+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:33.174346+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:33.648904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:33.772478+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:33.862347+00:00", "trade", 15.243, 1.0]
["2026-09-16T14:39:34.289869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:34.315303+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:34.378712+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:39:34.407829+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:34.939611+00:00", "trade", 15.2628, 10.0]
["2026-09-16T14:39:34.944929+00:00", "trade", 15.2628, 5.0]
["2026-09-16T14:39:34.948836+00:00", "trade", 15.243, 5.0]
["2026-09-16T14:39:35.016074+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:39:35.090367+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:39:35.090767+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.090779+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.090815+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.090913+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.091319+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.091485+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.098768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.383139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:35.676692+00:00", "trade", 15.215, 660.0]
["2026-09-16T14:39:35.689387+00:00", "trade", 15.215, 240.0]
["2026-09-16T14:39:35.912675+00:00", "trade", 15.2594, 38.0]
["2026-09-16T14:39:35.967950+00:00", "trade", 15.2429, 1.0]
["2026-09-16T14:39:38.216670+00:00", "trade", 15.215, 8.0]
["2026-09-16T14:39:38.459754+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:39:38.460166+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:39:39.314162+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:39:39.354025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:39.396286+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:39:39.464751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:39.543154+00:00", "trade", 15.2186, 19.0]
["2026-09-16T14:39:40.104431+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:39:40.104436+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:39:40.104886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.104904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.105200+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.105374+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.105422+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.105441+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.105787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.118274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:40.475952+00:00", "trade", 15.215, 317.0]
["2026-09-16T14:39:40.478681+00:00", "trade", 15.215, 340.0]
["2026-09-16T14:39:40.544631+00:00", "trade", 15.2134, 500.0]
["2026-09-16T14:39:41.545365+00:00", "trade", 15.215, 20.0]
["2026-09-16T14:39:41.545510+00:00", "trade", 15.215, 11.0]
["2026-09-16T14:39:43.548303+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:39:43.548775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:43.548787+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:43.548801+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:43.548910+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:43.549637+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:39:44.032234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:44.034216+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:44.034574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:44.035632+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:44.055409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:44.123493+00:00", "trade", 15.2434, 1.0]
["2026-09-16T14:39:44.465472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:44.660662+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.132058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.132385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.183798+00:00", "trade", 15.21, 152.0]
["2026-09-16T14:39:45.183800+00:00", "trade", 15.21, 248.0]
["2026-09-16T14:39:45.184198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.184209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.184245+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.186451+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:45.583883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:46.777790+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:46.777791+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:39:46.778480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:46.778495+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:46.778526+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:46.793238+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:47.448175+00:00", "trade", 15.2125, 22.0]
["2026-09-16T14:39:47.448537+00:00", "trade", 15.2125, 1.0]
["2026-09-16T14:39:47.459672+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:47.715466+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:39:48.692211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.892055+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:39:48.892133+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:39:48.901057+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:39:48.911396+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.911397+00:00", "trade", 15.21, 800.0]
["2026-09-16T14:39:48.911398+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:39:48.911399+00:00", "trade", 15.21, 10000.0]
["2026-09-16T14:39:48.911403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.911409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.911461+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.911482+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.911488+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:39:48.911495+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911502+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911507+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:39:48.911510+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911516+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911523+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911536+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911543+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911549+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911556+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911563+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:39:48.911566+00:00", "trade", 15.21, 502.0]
["2026-09-16T14:39:48.911567+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911569+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911576+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911666+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:39:48.911699+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.911977+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.911988+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912016+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912129+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912159+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912256+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912286+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.912470+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.913040+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.913221+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.913243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.914713+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.914850+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.915155+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.917758+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.917863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.917937+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.920083+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.930759+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.931922+00:00", "trade", 15.21, 326.0]
["2026-09-16T14:39:48.932720+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.932740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.932751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.932765+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.932773+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.933201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.933210+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.933283+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.933296+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:48.940629+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:39:48.941366+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.044605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.044617+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.045090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.174971+00:00", "trade", 15.205, 7.0]
["2026-09-16T14:39:49.176122+00:00", "trade", 15.205, 93.0]
["2026-09-16T14:39:49.177190+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.177655+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.177715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.238100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.245922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.331014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.361716+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:49.911888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.021699+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:39:50.022278+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.022285+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.022417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.026470+00:00", "trade", 15.2, 228.0]
["2026-09-16T14:39:50.026705+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:39:50.032905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.033008+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.234541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.234905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.279099+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:39:50.279764+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.280157+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.280214+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.280224+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.280240+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.280600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.280716+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.519690+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.519933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.530534+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.530541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.608732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:50.608739+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:51.019669+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:51.888276+00:00", "trade", 15.201, 1.0]
["2026-09-16T14:39:51.888284+00:00", "trade", 15.201, 4.0]
["2026-09-16T14:39:52.038704+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.038786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.038871+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.038903+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.039174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.039284+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.174732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.229483+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:39:52.313435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.313466+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.313923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.422377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.492884+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.731530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.731846+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:52.742321+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:53.024841+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:53.298676+00:00", "trade", 15.201, 100.0]
["2026-09-16T14:39:53.298703+00:00", "trade", 15.201, 100.0]
["2026-09-16T14:39:54.192746+00:00", "trade", 15.2425, 1.0]
["2026-09-16T14:39:54.891575+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:54.891775+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:39:55.057694+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:39:55.057697+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:39:55.057697+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:39:55.057994+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:39:55.057994+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:39:55.058008+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:39:55.058152+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058161+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058168+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058175+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058181+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058185+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058186+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:39:55.058188+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058195+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058209+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058216+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058223+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058231+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058237+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058244+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:39:55.058249+00:00", "trade", 15.2, 450.0]
["2026-09-16T14:39:55.058252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058265+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058471+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058648+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058743+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.058837+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.059123+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.060339+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.064760+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.078093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.135171+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.597884+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:55.789980+00:00", "trade", 15.1975, 100.0]
["2026-09-16T14:39:56.411193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:56.411644+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.019970+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:39:58.327435+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.376962+00:00", "trade", 15.2416, 53.0]
["2026-09-16T14:39:58.389096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.389380+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.396568+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.424911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.425379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:58.734122+00:00", "trade", 15.2423, 108.0]
["2026-09-16T14:39:59.141049+00:00", "trade", 15.195, 23.0]
["2026-09-16T14:39:59.141051+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:39:59.141139+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:39:59.141140+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:39:59.141140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.141140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.141322+00:00", "trade", 15.2, 30.0]
["2026-09-16T14:39:59.141352+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:39:59.141550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.141616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.141680+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.141707+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.141710+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.376318+00:00", "trade", 15.1916, 328.0]
["2026-09-16T14:39:59.376680+00:00", "trade", 15.1916, 1.0]
["2026-09-16T14:39:59.377092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.476386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.476864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.476925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.840379+00:00", "trade", 15.2422, 1.0]
["2026-09-16T14:39:59.891856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.984946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.985273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:39:59.986009+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.012154+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.015572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.015792+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.016011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342218+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:40:00.342693+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342833+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342873+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.342975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.343008+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.343018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.343097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.343177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.343419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.343431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.345750+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.352602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.352717+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:40:00.353049+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.353074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.353489+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.353996+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.404621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.404637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.928973+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:00.953187+00:00", "trade", 15.2419, 1.0]
["2026-09-16T14:40:01.007610+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:01.010299+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:01.063883+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:01.451008+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:01.540077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:01.541134+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:01.546549+00:00", "trade", 15.19, 750.0]
["2026-09-16T14:40:02.054944+00:00", "trade", 15.2361, 1.0]
["2026-09-16T14:40:02.128410+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:02.214208+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:02.762607+00:00", "trade", 15.2422, 1.0]
["2026-09-16T14:40:02.872288+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:02.893440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.352374+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:03.613534+00:00", "trade", 15.1902, 2800.0]
["2026-09-16T14:40:03.654825+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.728738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.757914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.857698+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.858074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.858165+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.858447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:03.870762+00:00", "trade", 15.2417, 1.0]
["2026-09-16T14:40:04.425704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.425720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.425992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.426005+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.481032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.772949+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.808802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.853109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.853754+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.853762+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.862025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.862331+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.862386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.862417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.862431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:04.978700+00:00", "trade", 15.2417, 30.0]
["2026-09-16T14:40:05.071295+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:05.154909+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:05.289353+00:00", "trade", 15.2, 13.0]
["2026-09-16T14:40:05.966149+00:00", "trade", 15.1938, 377.0]
["2026-09-16T14:40:06.064075+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:06.065113+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:06.066334+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:40:06.218089+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:06.218102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:06.374111+00:00", "trade", 15.1988, 1.0]
["2026-09-16T14:40:07.011310+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:40:07.424778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.030377+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:08.030378+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:08.030547+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:08.030552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.030561+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:08.030608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.030982+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.030994+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.031813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.034218+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:08.494476+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.540236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:08.805843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:09.289817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:09.912306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.019703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.019813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.513958+00:00", "trade", 15.2487, 31.0]
["2026-09-16T14:40:10.514552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.514602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.514700+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:40:10.515419+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:10.515856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.516236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.520220+00:00", "trade", 15.2488, 55.0]
["2026-09-16T14:40:10.520265+00:00", "trade", 15.2284, 22.0]
["2026-09-16T14:40:10.725960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:10.725967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:11.317372+00:00", "trade", 15.195, 5000.0]
["2026-09-16T14:40:11.468827+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:11.501509+00:00", "trade", 15.2407, 2.0]
["2026-09-16T14:40:11.511573+00:00", "trade", 15.2407, 1.0]
["2026-09-16T14:40:11.694643+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:11.695396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:11.696691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:11.741431+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:40:11.741432+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:40:11.742127+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:11.854718+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.069658+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.072252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.125891+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:12.138385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.151418+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:40:12.478047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.484748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.486443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:12.638165+00:00", "trade", 15.195, 30.0]
["2026-09-16T14:40:12.815376+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:13.063437+00:00", "trade", 15.1975, 1.0]
["2026-09-16T14:40:13.087164+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:13.349574+00:00", "trade", 15.2407, 5.0]
["2026-09-16T14:40:13.565983+00:00", "trade", 15.2406, 5.0]
["2026-09-16T14:40:13.809011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:13.852335+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:13.852615+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:13.852898+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:13.853165+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:13.853401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:13.864164+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:13.876610+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:14.001364+00:00", "trade", 15.2452, 1.0]
["2026-09-16T14:40:14.040092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.040505+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.041259+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.069578+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.090729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.091238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.169977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:14.405839+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:14.807581+00:00", "trade", 15.195, 32.0]
["2026-09-16T14:40:15.639061+00:00", "trade", 15.2397, 1.0]
["2026-09-16T14:40:15.892850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:15.910290+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:16.380695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:16.569400+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:16.569822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:17.214979+00:00", "trade", 15.2397, 1.0]
["2026-09-16T14:40:17.448821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:17.485033+00:00", "trade", 15.198, 14.0]
["2026-09-16T14:40:17.636062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:17.663513+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:17.663965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.214965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.214979+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.237343+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.252140+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:40:18.315789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.315871+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.352081+00:00", "trade", 15.2394, 1.0]
["2026-09-16T14:40:18.365818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.726546+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.727562+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.727944+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.844407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.869266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.870925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:18.871304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:19.717991+00:00", "trade", 15.2383, 1.0]
["2026-09-16T14:40:19.718802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:19.997477+00:00", "trade", 15.1947, 100.0]
["2026-09-16T14:40:20.080025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:20.085321+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:20.085549+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:20.124471+00:00", "trade", 15.195, 1000.0]
["2026-09-16T14:40:20.229218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:20.345225+00:00", "trade", 15.1988, 1.0]
["2026-09-16T14:40:20.762620+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:40:21.052227+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.210874+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.433946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.437106+00:00", "trade", 15.195, 33.0]
["2026-09-16T14:40:21.530829+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:40:21.530831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.530877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.530883+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531206+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531324+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531348+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531468+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531526+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531551+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.531749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.532010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.553261+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.553276+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.553300+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.553307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.566594+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:40:21.596999+00:00", "trade", 15.19, 996.0]
["2026-09-16T14:40:21.598811+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.614853+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.614865+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.637396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:21.934469+00:00", "trade", 15.2178, 100.0]
["2026-09-16T14:40:22.042461+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:22.042998+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.058445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.062758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.063154+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.073928+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.210032+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.210099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.210488+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.224776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.686723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.781048+00:00", "trade", 15.2377, 1.0]
["2026-09-16T14:40:22.781864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.782236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:22.830386+00:00", "trade", 15.2377, 5.0]
["2026-09-16T14:40:23.030124+00:00", "trade", 15.1933, 20.0]
["2026-09-16T14:40:23.030709+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.267255+00:00", "trade", 15.1925, 10.0]
["2026-09-16T14:40:23.356203+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.356466+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.356548+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.362579+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.362592+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.667588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.667849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.702149+00:00", "trade", 15.2377, 1.0]
["2026-09-16T14:40:23.894604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.894650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.894717+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.895034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:23.895498+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.164769+00:00", "trade", 15.19, 3277.0]
["2026-09-16T14:40:24.165351+00:00", "trade", 15.1912, 53.0]
["2026-09-16T14:40:24.165451+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.165734+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.165767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.166137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.381351+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:24.381932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.482248+00:00", "trade", 15.195, 34.0]
["2026-09-16T14:40:24.483011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.483168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.483334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.608239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:24.677237+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:25.064537+00:00", "trade", 15.2369, 1.0]
["2026-09-16T14:40:25.227944+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:25.255353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:25.368437+00:00", "trade", 15.195, 9.0]
["2026-09-16T14:40:25.369246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:25.485397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.672015+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.672067+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.672199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.847553+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.847983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.947407+00:00", "trade", 15.2364, 2.0]
["2026-09-16T14:40:26.955936+00:00", "trade", 15.2364, 2.0]
["2026-09-16T14:40:26.960838+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.962321+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:26.962326+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.962329+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:40:26.962333+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:26.962359+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.962385+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:26.962386+00:00", "trade", 15.195, 16.0]
["2026-09-16T14:40:26.962387+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:26.962388+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.962652+00:00", "trade", 15.195, 192.0]
["2026-09-16T14:40:26.962653+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.962716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.962723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.962817+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.962864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.962973+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:26.963458+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:40:26.964487+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:26.966867+00:00", "trade", 15.195, 203.0]
["2026-09-16T14:40:26.967119+00:00", "trade", 15.195, 2500.0]
["2026-09-16T14:40:26.983130+00:00", "trade", 15.2353, 1.0]
["2026-09-16T14:40:27.095533+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:27.096316+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.054386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.055253+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.090590+00:00", "trade", 15.1914, 100.0]
["2026-09-16T14:40:28.125983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.127080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.127611+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.131705+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.152477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.152858+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.186804+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.210089+00:00", "trade", 15.195, 35.0]
["2026-09-16T14:40:28.210664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.210786+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.210827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.210835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.353127+00:00", "trade", 15.195, 73.0]
["2026-09-16T14:40:28.354116+00:00", "trade", 15.195, 97.0]
["2026-09-16T14:40:28.599142+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.656977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:28.791752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:29.262374+00:00", "trade", 15.2352, 1.0]
["2026-09-16T14:40:29.264776+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:29.305823+00:00", "trade", 15.2352, 1.0]
["2026-09-16T14:40:30.194217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:30.263413+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:30.299449+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:40:30.306746+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:30.364665+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:31.202439+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:31.203537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:31.203552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:31.298466+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:31.607417+00:00", "trade", 15.2351, 1.0]
["2026-09-16T14:40:31.950869+00:00", "trade", 15.2351, 5.0]
["2026-09-16T14:40:32.318449+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:32.341133+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:32.710568+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:32.805673+00:00", "trade", 15.1925, 1.0]
["2026-09-16T14:40:32.806030+00:00", "trade", 15.1925, 1.0]
["2026-09-16T14:40:32.817241+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:32.936511+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:32.984193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.008323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.020845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.020850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.021097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.021332+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.021346+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.033324+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.034114+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.228431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.228913+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.236349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.510647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.520757+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.520798+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:33.941325+00:00", "trade", 15.2351, 1.0]
["2026-09-16T14:40:34.100479+00:00", "trade", 15.1901, 8226.0]
["2026-09-16T14:40:34.517981+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:34.653614+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:34.956724+00:00", "trade", 15.1984, 15.0]
["2026-09-16T14:40:35.038266+00:00", "trade", 15.2334, 1.0]
["2026-09-16T14:40:35.143279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:35.193517+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:35.217733+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:35.886604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:35.887128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.083392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.101324+00:00", "trade", 15.195, 13.0]
["2026-09-16T14:40:36.169255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.169417+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.169936+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.170687+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.255459+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:36.277860+00:00", "trade", 15.2334, 1.0]
["2026-09-16T14:40:36.290242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.290268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.290675+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.305050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.305110+00:00", "trade", 15.2, 166.0]
["2026-09-16T14:40:36.305973+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:36.802273+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:36.845637+00:00", "trade", 15.1986, 1.0]
["2026-09-16T14:40:36.846583+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:36.914034+00:00", "trade", 15.1981, 19.0]
["2026-09-16T14:40:37.038627+00:00", "trade", 15.195, 6.0]
["2026-09-16T14:40:37.039096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.054904+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:37.055250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.055367+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.055429+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.055446+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.055633+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.197923+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.198445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.264682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.274765+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.489584+00:00", "trade", 15.1981, 1.0]
["2026-09-16T14:40:37.654529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.654580+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.654824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:37.654962+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:38.614399+00:00", "trade", 15.2333, 1.0]
["2026-09-16T14:40:38.932952+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:40:39.258258+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:39.274267+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:40.461269+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:40.464788+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:40.491156+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:40.491740+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:40.493008+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:40:40.530146+00:00", "trade", 15.2328, 1.0]
["2026-09-16T14:40:41.126513+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.126534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.127037+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.127199+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.127248+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.204827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.309408+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.776817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.777179+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.777525+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:41.777616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:42.181005+00:00", "trade", 15.19, 15.0]
["2026-09-16T14:40:42.223473+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:42.302537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:42.302694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:42.372600+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:42.701396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:42.862465+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:43.797279+00:00", "trade", 15.2327, 1.0]
["2026-09-16T14:40:44.124887+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:40:45.437977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:45.522411+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:45.588094+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:40:46.012489+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:46.117304+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:46.354027+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:46.635297+00:00", "trade", 15.2266, 4.0]
["2026-09-16T14:40:46.785045+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:40:46.893696+00:00", "trade", 15.195, 15.0]
["2026-09-16T14:40:46.894064+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:47.175065+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:47.175401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:47.202850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:47.944845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:47.982666+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:40:48.308610+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:48.477888+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:48.478671+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:48.656653+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:48.974183+00:00", "trade", 15.2206, 100.0]
["2026-09-16T14:40:49.462995+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.567762+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.568019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.568459+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.647087+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.647581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.647594+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.817397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.817606+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:49.817941+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.817974+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.818134+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.818147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.850297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.850390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.850396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.850865+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:49.919321+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:40:49.920101+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.097729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.097821+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.146735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.146742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.149168+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:50.172869+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.175785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.353748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.354514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.355008+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.355509+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:50.355855+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.405880+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.406726+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.494331+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:50.745266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.810477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:50.880716+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:40:50.895128+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:40:51.194906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.195586+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.201335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.201782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.504962+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.505012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.505538+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.505875+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.506362+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.506770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.539116+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.539329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.769742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.863019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.863028+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.869448+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:51.894039+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.894578+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.913301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:51.913580+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.041029+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.066956+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.066969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.259537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.259901+00:00", "trade", 15.195, 36.0]
["2026-09-16T14:40:52.260656+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.260663+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.262601+00:00", "trade", 15.195, 359.0]
["2026-09-16T14:40:52.263222+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.288626+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:52.288968+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.289012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.289082+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.289155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.294181+00:00", "trade", 15.195, 303.0]
["2026-09-16T14:40:52.374371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.374822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.456432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.714372+00:00", "trade", 15.2253, 1.0]
["2026-09-16T14:40:52.983596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.983640+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.983662+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:52.990677+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:53.006461+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:53.485297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:53.660341+00:00", "trade", 15.2, 96.0]
["2026-09-16T14:40:53.665745+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665747+00:00", "trade", 15.2, 170.0]
["2026-09-16T14:40:53.665748+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:40:53.665750+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665752+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665818+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:40:53.665819+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665854+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:40:53.665860+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665861+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:53.665868+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665869+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:53.665873+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:53.665880+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:53.665886+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665894+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665901+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665908+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665914+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665921+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665928+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665930+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:53.665936+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665944+00:00", "trade", 15.2, 1400.0]
["2026-09-16T14:40:53.665944+00:00", "trade", 15.2, 53.0]
["2026-09-16T14:40:53.665944+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665947+00:00", "trade", 15.2, 72.0]
["2026-09-16T14:40:53.665947+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:40:53.665948+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665951+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:40:53.665954+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:53.665954+00:00", "trade", 15.2, 1100.0]
["2026-09-16T14:40:53.665965+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665973+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665980+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.665987+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:53.665989+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.666003+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:53.666038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.666421+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.666506+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.666516+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.666614+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.666700+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.666725+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.667736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.667748+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.667789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.667960+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.670685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.721729+00:00", "trade", 15.2316, 1.0]
["2026-09-16T14:40:53.766511+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:53.899344+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.308861+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.510626+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.511135+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.513487+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.652633+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.653085+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.809220+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.931223+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:40:54.931745+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:54.978920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:55.024097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:40:55.149979+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:55.149990+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:40:55.150069+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150076+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150083+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150096+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150103+00:00", "trade", 15.2, 16.0]
["2026-09-16T14:40:55.150103+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150107+00:00", "trade", 15.2, 7.0]
["2026-09-16T14:40:55.150109+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:55.150111+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:40:55.150118+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150119+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:55.150120+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:55.150124+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150138+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150159+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150212+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:55.150299+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150390+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150399+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:40:55.150403+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:40:55.150425+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:55.150427+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:40:55.150427+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:40:55.150428+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150471+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150484+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:40:55.150569+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150931+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150974+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.150995+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151103+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.151857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.152310+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.152534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.152553+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.153814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.154560+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.155875+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.157069+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.162538+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:55.163312+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.163628+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.163864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.167795+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:40:55.168564+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.170849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.250840+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.275478+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:55.356481+00:00", "trade", 15.198, 1.0]
["2026-09-16T14:40:55.386233+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:40:55.404969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.628315+00:00", "trade", 15.1944, 200.0]
["2026-09-16T14:40:55.656711+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:55.657380+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:55.657714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.657740+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:40:55.657751+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.659478+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.720607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.720667+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.721120+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:55.911655+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:40:56.068777+00:00", "trade", 15.2315, 100.0]
["2026-09-16T14:40:56.150859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:56.151328+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:56.167351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:56.220244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:56.269984+00:00", "trade", 15.2315, 1.0]
["2026-09-16T14:40:56.286238+00:00", "trade", 15.2315, 1.0]
["2026-09-16T14:40:56.533828+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:56.555691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.066918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.066925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.071692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.078997+00:00", "trade", 15.19, 127.0]
["2026-09-16T14:40:57.079062+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:40:57.079100+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:40:57.079100+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.079101+00:00", "trade", 15.19, 197.0]
["2026-09-16T14:40:57.079103+00:00", "trade", 15.19, 148.0]
["2026-09-16T14:40:57.079159+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.079166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.079173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:40:57.079180+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079187+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079195+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079201+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079207+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079214+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079227+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079343+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079416+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079423+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079433+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:40:57.079447+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:40:57.079450+00:00", "trade", 15.19, 18.0]
["2026-09-16T14:40:57.079605+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:40:57.079720+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:40:57.079722+00:00", "trade", 15.19, 20.0]
["2026-09-16T14:40:57.079722+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:40:57.079722+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.079723+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:40:57.079767+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.079959+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080022+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080120+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080212+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080326+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.080369+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.087962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.101011+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:40:57.117229+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.117251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:57.117328+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:40:58.048187+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:40:58.053048+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:40:58.475835+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:58.503794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:59.221493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:40:59.766045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.249409+00:00", "trade", 15.2327, 1.0]
["2026-09-16T14:41:00.262629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.287982+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.288434+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324167+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:41:00.324364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324399+00:00", "trade", 15.19, 23.0]
["2026-09-16T14:41:00.324405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324416+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324641+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324698+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324776+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.324883+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.325068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.325087+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.325214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.325475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.326294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.334805+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:41:00.335480+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.335763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.339723+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.351605+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.376105+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.407534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.408003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.424971+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.425273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.425424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.428793+00:00", "trade", 15.185, 78.0]
["2026-09-16T14:41:00.627029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.627117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.734305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:00.734313+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.056603+00:00", "trade", 15.1938, 7.0]
["2026-09-16T14:41:01.234759+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.237728+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.238341+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.628178+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.642746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.642754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.643215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.870082+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.870561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.870621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.870695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.915185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.916561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.928478+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.937604+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.938048+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.938340+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.965680+00:00", "trade", 15.1938, 28.0]
["2026-09-16T14:41:01.965729+00:00", "trade", 15.1938, 24.0]
["2026-09-16T14:41:01.966406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.966477+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.966799+00:00", "trade", 15.1938, 8.0]
["2026-09-16T14:41:01.981678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:01.982127+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:02.032828+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:02.032840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:02.135041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:02.238397+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:02.425710+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:02.754949+00:00", "trade", 15.2215, 15.0]
["2026-09-16T14:41:02.915621+00:00", "trade", 15.1825, 18.0]
["2026-09-16T14:41:02.915987+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:41:03.062002+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.062031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.105129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.105592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.292158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.292215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.292226+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.292715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.293226+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.293462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.408702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.467392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.467451+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.467937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.468694+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.511713+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.597342+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.599482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.599503+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.599510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.635257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.637699+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.637734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.640403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.643250+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:41:03.657676+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:41:03.695142+00:00", "trade", 15.19, 13.0]
["2026-09-16T14:41:03.695253+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695261+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695284+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695473+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695489+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695501+00:00", "trade", 15.19, 199.0]
["2026-09-16T14:41:03.695501+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695505+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:41:03.695506+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:41:03.695510+00:00", "trade", 15.19, 16.0]
["2026-09-16T14:41:03.695527+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:41:03.695527+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:41:03.695537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695568+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695797+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:41:03.695818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695853+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695879+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695886+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695949+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.695965+00:00", "trade", 15.195, 6.0]
["2026-09-16T14:41:03.695993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.696013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.696306+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:41:03.696731+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.697111+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.697304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.697317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.700340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.749351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.945209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.957643+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.957732+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:41:03.957735+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.958254+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:03.998695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.020192+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.073646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.073938+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.073961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.074023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.074110+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.161261+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.184935+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:41:04.290268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.300885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.351573+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.352083+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.391553+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.393861+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:41:04.407663+00:00", "trade", 15.1914, 19.0]
["2026-09-16T14:41:04.416448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.416536+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.416908+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.532049+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.537856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.615210+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.633493+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.669623+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.785942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.786243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.931347+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933321+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933570+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933601+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:41:04.933605+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933607+00:00", "trade", 15.2, 237.0]
["2026-09-16T14:41:04.933620+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933625+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933627+00:00", "trade", 15.2, 37.0]
["2026-09-16T14:41:04.933659+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933666+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933670+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933670+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933671+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933681+00:00", "trade", 15.2, 63.0]
["2026-09-16T14:41:04.933685+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933691+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933700+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933722+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933737+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933744+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:04.933782+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933783+00:00", "trade", 15.2, 63.0]
["2026-09-16T14:41:04.933787+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933794+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933801+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933807+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933814+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:41:04.933814+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933820+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:41:04.933821+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933828+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933835+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933842+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933848+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933863+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933883+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933891+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933897+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933903+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933905+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933918+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933918+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933918+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933927+00:00", "trade", 15.2, 63.0]
["2026-09-16T14:41:04.933928+00:00", "trade", 15.2, 37.0]
["2026-09-16T14:41:04.933947+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933954+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933955+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:41:04.933964+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933970+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.933974+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:41:04.933975+00:00", "trade", 15.2, 63.0]
["2026-09-16T14:41:04.933976+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933976+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933979+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.933981+00:00", "trade", 15.2, 600.0]
["2026-09-16T14:41:04.933983+00:00", "trade", 15.2, 37.0]
["2026-09-16T14:41:04.933996+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.934000+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.934009+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:41:04.934012+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:41:04.934013+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:41:04.934027+00:00", "trade", 15.2, 163.0]
["2026-09-16T14:41:04.934028+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:41:04.934056+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.934060+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:41:04.934086+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.934103+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.934128+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:04.934200+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934266+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934271+00:00", "trade", 15.2, 74.0]
["2026-09-16T14:41:04.934310+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934332+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934371+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934634+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:41:04.934641+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934677+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934692+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934709+00:00", "trade", 15.205, 75.0]
["2026-09-16T14:41:04.934725+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934752+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934764+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934815+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.934822+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.935308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.935311+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.935355+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.935659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.935807+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.936022+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:41:04.936024+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.937042+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.937363+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.938574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.941619+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:04.942086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.942711+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.948867+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.974347+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.974429+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.974504+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.974999+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.977268+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.977707+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.979911+00:00", "trade", 15.205, 155.0]
["2026-09-16T14:41:04.980596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:04.984465+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.019757+00:00", "trade", 15.1947, 31.0]
["2026-09-16T14:41:05.043230+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.072736+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:41:05.237315+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.237786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.375595+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.482553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.483480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.483965+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.483984+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.494130+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.494587+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.494602+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.494628+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.494888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.494924+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.519827+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.528715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.557249+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.558222+00:00", "trade", 15.2324, 1.0]
["2026-09-16T14:41:05.581893+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.591572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:05.615437+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.081889+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.081934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.082447+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.176597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.176605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.176652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.220496+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.221177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.223630+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.231145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.236499+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.302989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.303453+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.574936+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.575383+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.575473+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.592644+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.597641+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.614894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.620220+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.635382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.638934+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.639922+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.643390+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.693632+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.832091+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.832234+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.837249+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.839382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:06.969112+00:00", "trade", 15.205, 36.0]
["2026-09-16T14:41:06.970589+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:06.985115+00:00", "trade", 15.205, 64.0]
["2026-09-16T14:41:07.260761+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.051309+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:41:08.051669+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:41:08.238790+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.241833+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.241995+00:00", "trade", 15.205, 4.0]
["2026-09-16T14:41:08.305652+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.338226+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.338570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.338680+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.340372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.444741+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.505400+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:41:08.516965+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:41:08.686156+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.695426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.695434+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.695441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.696259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:08.731794+00:00", "trade", 15.2025, 4.0]
["2026-09-16T14:41:08.732154+00:00", "trade", 15.2025, 1.0]
["2026-09-16T14:41:09.077730+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.109282+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.110852+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:41:09.111314+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.114742+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.116734+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.119385+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.218890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.267426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.625224+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.626421+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.628013+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:41:09.628029+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:41:09.628443+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.628684+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.628706+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.628721+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.628793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.672119+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.672995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.673243+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.673377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.707622+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.707987+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.730574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.901593+00:00", "trade", 15.2326, 1.0]
["2026-09-16T14:41:09.931160+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.931222+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.931549+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.945848+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.956323+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:09.981339+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.085346+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.085450+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.085840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.085980+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.088574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.096525+00:00", "trade", 15.2307, 45.0]
["2026-09-16T14:41:10.134193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:10.142438+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:41:10.142451+00:00", "trade", 15.2, 92.0]
["2026-09-16T14:41:10.142456+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:41:10.142519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.142533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.142541+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:41:10.142542+00:00", "trade", 15.2, 198.0]
["2026-09-16T14:41:10.142544+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:10.142557+00:00", "trade", 15.2, 8.0]
["2026-09-16T14:41:10.142617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.142935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.142947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.142971+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.142979+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.143007+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.143038+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.143050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.143069+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.143179+00:00", "trade", 15.1997, 50.0]
["2026-09-16T14:41:10.150277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.163171+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.168104+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.178605+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.179048+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.240308+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.240533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.240550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.285773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.450852+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.451284+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.451731+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.481967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.508923+00:00", "trade", 15.2, 78.0]
["2026-09-16T14:41:10.509163+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.509305+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.509319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.509602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.509675+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.510193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.510849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.513228+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.513694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.555296+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.820681+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.821137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.926292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:10.978872+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:11.051881+00:00", "trade", 15.195, 25.0]
["2026-09-16T14:41:11.948302+00:00", "trade", 15.195, 50.0]
["2026-09-16T14:41:11.966495+00:00", "trade", 15.195, 50.0]
["2026-09-16T14:41:12.155579+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:12.156296+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:12.162906+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:41:12.358887+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:12.359618+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:12.771797+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:12.772361+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.045078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.045088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.045096+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.045557+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.045837+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.365616+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.365934+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.446697+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:13.635599+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.637788+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:41:13.805877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.808497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.809933+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.810459+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.810471+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.810907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.811226+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:13.911393+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.082335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.086163+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.086683+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.086694+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.086729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.087051+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.087245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.089990+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.178372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.178386+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.178541+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.178872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.484982+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.489542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.489942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.605802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.605843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.658012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.725352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:14.782304+00:00", "trade", 15.1974, 500.0]
["2026-09-16T14:41:14.873548+00:00", "trade", 15.2219, 100.0]
["2026-09-16T14:41:15.188428+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.227728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.558783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.597348+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.845952+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.846485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.849644+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:15.966576+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:16.093619+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.579428+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.579493+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.579509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.579897+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.782467+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.839885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.893997+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:16.894445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.377537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.377983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.378433+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.409021+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.518736+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.518894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.519128+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:17.579759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:18.311305+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:41:18.852642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:18.868806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:18.868886+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:18.868900+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:18.868927+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:18.930496+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.028150+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:19.028185+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:19.117751+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.153742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.205264+00:00", "trade", 15.1947, 1.0]
["2026-09-16T14:41:19.206058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.210784+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.210993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.216373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.217020+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.295957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.296430+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.450877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.671839+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.672292+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:19.673624+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:20.038754+00:00", "trade", 15.195, 145.0]
["2026-09-16T14:41:20.039832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:20.039976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:20.040239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:20.041646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:20.621073+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:21.550934+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:21.836214+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:22.012972+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:22.013773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:22.476413+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:22.504664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:22.907682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:22.908181+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:22.909316+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:24.193644+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:41:24.193852+00:00", "trade", 15.195, 18.0]
["2026-09-16T14:41:24.292278+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:24.412851+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:24.544186+00:00", "trade", 15.2325, 1.0]
["2026-09-16T14:41:24.544582+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.326158+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.326191+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.326280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.326559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.326609+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.348654+00:00", "trade", 15.195, 16.0]
["2026-09-16T14:41:25.349318+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.411747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.411772+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.577882+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.765769+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:25.949874+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:26.005313+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:26.204192+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:26.204194+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:26.204194+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:26.204595+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:26.204622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:26.204635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:26.205343+00:00", "trade", 15.1961, 50.0]
["2026-09-16T14:41:26.206019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.042781+00:00", "trade", 15.2327, 1.0]
["2026-09-16T14:41:27.825449+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.825508+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.825942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.833138+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.835550+00:00", "trade", 15.2, 2500.0]
["2026-09-16T14:41:27.837337+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.916695+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.916782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:27.916803+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:28.567942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:28.568307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:28.568773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:28.569815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:28.596169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.060591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.060867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.061330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.282542+00:00", "trade", 15.1999, 100.0]
["2026-09-16T14:41:29.357842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.803109+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:41:29.803796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.826944+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:41:29.828115+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:29.899949+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.032515+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.032810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.032854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.231578+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:41:30.232162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.232396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.232844+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.276102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.679834+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.689307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.689765+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.736650+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:41:30.736650+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:41:30.736651+00:00", "trade", 15.2, 52.0]
["2026-09-16T14:41:30.736653+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:30.736654+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:30.736750+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.736756+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:30.736762+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:41:30.736764+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:41:30.736771+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736775+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:30.736779+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736785+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736792+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736800+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736806+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736812+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736820+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736842+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:41:30.736843+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:41:30.736845+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736846+00:00", "trade", 15.2, 600.0]
["2026-09-16T14:41:30.736846+00:00", "trade", 15.2, 600.0]
["2026-09-16T14:41:30.736847+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736853+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736861+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736869+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:41:30.736944+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.736951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737055+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737270+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737283+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737316+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737317+00:00", "trade", 15.1972, 51.0]
["2026-09-16T14:41:30.737441+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737854+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737982+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.737994+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.738754+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.740231+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:30.868276+00:00", "trade", 15.2316, 1.0]
["2026-09-16T14:41:31.023389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:31.114693+00:00", "trade", 15.2267, 100.0]
["2026-09-16T14:41:31.146327+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:41:31.146329+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:31.146787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.251076+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.251261+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.251266+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:41:32.251472+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.251516+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.251563+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.251615+00:00", "trade", 15.205, 11.0]
["2026-09-16T14:41:32.251616+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.251751+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:32.255335+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.255411+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.255444+00:00", "trade", 15.21, 189.0]
["2026-09-16T14:41:32.255717+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.255728+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256082+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256098+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256140+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.256317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256549+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256832+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.256840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.257427+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.257455+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.273954+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.429175+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472170+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472264+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472352+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472450+00:00", "trade", 15.21, 60.0]
["2026-09-16T14:41:32.472478+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472489+00:00", "trade", 15.21, 40.0]
["2026-09-16T14:41:32.472490+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472494+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472494+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472496+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472578+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472695+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472759+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472815+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472817+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472817+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:32.472835+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472842+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472953+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.472967+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:32.473009+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:32.473150+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473572+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473650+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473672+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.473751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.474023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.474470+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.475351+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.476553+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.476958+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.481294+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.481304+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.489243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.510825+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:32.549358+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.092420+00:00", "trade", 15.2313, 1.0]
["2026-09-16T14:41:33.133783+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:41:33.232467+00:00", "trade", 15.2313, 1.0]
["2026-09-16T14:41:33.294176+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.294739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.294743+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.294750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.294796+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.335363+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.336334+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.427865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.427930+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.489739+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.489822+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.489891+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.490132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.526892+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.527196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.563121+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.563571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.563943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.563988+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.590756+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.591194+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.591220+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.591265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.591490+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.591866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.644765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.645145+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.663415+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.663857+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.859567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.927295+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.960648+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:33.961229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.961660+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:33.961764+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.151821+00:00", "trade", 15.21, 73.0]
["2026-09-16T14:41:34.152152+00:00", "trade", 15.21, 127.0]
["2026-09-16T14:41:34.152786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.152831+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.152857+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.152933+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.152943+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.209023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.209405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.209469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.272342+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.272361+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.284954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.285398+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.288509+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.474396+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:41:34.531377+00:00", "trade", 15.215, 193.0]
["2026-09-16T14:41:34.531993+00:00", "trade", 15.2061, 51.0]
["2026-09-16T14:41:34.573831+00:00", "trade", 15.215, 48.0]
["2026-09-16T14:41:34.574293+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:34.823858+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.038814+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.038855+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.038882+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.038891+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.039028+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.039218+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.039802+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.040265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.042582+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:41:35.062540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.326562+00:00", "trade", 15.215, 32.0]
["2026-09-16T14:41:35.785758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:35.821980+00:00", "trade", 15.2313, 1.0]
["2026-09-16T14:41:36.056272+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:41:36.554493+00:00", "trade", 15.2319, 74.0]
["2026-09-16T14:41:36.876960+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.877345+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:41:36.878051+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.878117+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:41:36.878145+00:00", "trade", 15.21, 1900.0]
["2026-09-16T14:41:36.878295+00:00", "trade", 15.21, 127.0]
["2026-09-16T14:41:36.878363+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:41:36.878401+00:00", "trade", 15.21, 137.0]
["2026-09-16T14:41:36.878431+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:41:36.878492+00:00", "trade", 15.21, 127.0]
["2026-09-16T14:41:36.878527+00:00", "trade", 15.21, 16.0]
["2026-09-16T14:41:36.878541+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.878559+00:00", "trade", 15.21, 500.0]
["2026-09-16T14:41:36.878617+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:41:36.878902+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.879423+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:41:36.879424+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.879426+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.879430+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:41:36.879438+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879445+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879452+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:41:36.879452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879458+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879479+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879486+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879499+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879506+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879513+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879764+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879774+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879852+00:00", "trade", 15.21, 6600.0]
["2026-09-16T14:41:36.879897+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879905+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.879932+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:41:36.879940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880000+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880113+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880131+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880174+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880255+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880266+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880308+00:00", "trade", 15.2, 199.0]
["2026-09-16T14:41:36.880315+00:00", "trade", 15.2, 856.0]
["2026-09-16T14:41:36.880317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880347+00:00", "trade", 15.2, 42.0]
["2026-09-16T14:41:36.880349+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:36.880365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880386+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880466+00:00", "trade", 15.21, 96.0]
["2026-09-16T14:41:36.880490+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880542+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880701+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880731+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880760+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880774+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880811+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880818+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880826+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880839+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.880925+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:41:36.880927+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.881046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.881290+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.881381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.881740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.881816+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.884149+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.885947+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:41:36.886803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.888250+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.891517+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.891530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.891546+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.891582+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.893726+00:00", "trade", 15.21, 59.0]
["2026-09-16T14:41:36.894145+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:41:36.895514+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:41:36.898057+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:41:36.898209+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.898740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.898761+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899125+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899188+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899444+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899679+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.899912+00:00", "trade", 15.21, 6.0]
["2026-09-16T14:41:36.899989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.900168+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.900256+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.900540+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.900715+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:36.900775+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.900846+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900853+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900860+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900866+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900873+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900873+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900879+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900880+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900894+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900901+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:36.900919+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.900921+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:41:36.900921+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:41:36.900922+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901081+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901206+00:00", "trade", 15.21, 4.0]
["2026-09-16T14:41:36.901207+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901322+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901352+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901359+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901422+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901446+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.901557+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:36.903155+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:36.915663+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:41:36.938647+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:37.026273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:37.026289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:37.026719+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:38.167654+00:00", "trade", 15.2197, 5300.0]
["2026-09-16T14:41:38.168271+00:00", "trade", 15.2146, 72.0]
["2026-09-16T14:41:38.252578+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:38.411835+00:00", "trade", 15.2297, 1.0]
["2026-09-16T14:41:38.412612+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:38.437780+00:00", "trade", 15.215, 37.0]
["2026-09-16T14:41:38.532903+00:00", "trade", 15.215, 800.0]
["2026-09-16T14:41:38.533837+00:00", "trade", 15.215, 400.0]
["2026-09-16T14:41:38.534824+00:00", "trade", 15.215, 4084.0]
["2026-09-16T14:41:39.084851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.143300+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.291637+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.291790+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.298826+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.372722+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.372735+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.384892+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.384898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.798423+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.829424+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.833198+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.833527+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.833611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.834002+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.834406+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.834536+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.834692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.834846+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.844987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.845410+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.845470+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.869899+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.887686+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:41:39.888302+00:00", "trade", 15.215, 50.0]
["2026-09-16T14:41:39.888483+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.893524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.893863+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.893968+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.894267+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.942918+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:39.942927+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.011583+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:41:40.202209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.239392+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:41:40.336819+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:41:40.346524+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:41:40.346588+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347091+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:41:40.347093+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347095+00:00", "trade", 15.22, 44.0]
["2026-09-16T14:41:40.347096+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347199+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347203+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347205+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347213+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347217+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347222+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347227+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347248+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:41:40.347250+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:40.347253+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347264+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347271+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347278+00:00", "trade", 15.22, 500.0]
["2026-09-16T14:41:40.347278+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347279+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:41:40.347280+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:41:40.347282+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347282+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347284+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347285+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347287+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.347287+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:41:40.347290+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:41:40.347291+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347306+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347308+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:41:40.347313+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347339+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:40.347354+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347407+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347430+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347484+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347655+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347801+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347839+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347927+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.347953+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.348006+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.348173+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.348256+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.348321+00:00", "trade", 15.225, 6.0]
["2026-09-16T14:41:40.348360+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:41:40.348604+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.348862+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:40.353852+00:00", "trade", 15.22, 13.0]
["2026-09-16T14:41:40.355574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.355608+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.365543+00:00", "trade", 15.22, 16.0]
["2026-09-16T14:41:40.399523+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:40.527426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:41.054087+00:00", "trade", 15.225, 50.0]
["2026-09-16T14:41:41.536721+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:41.570820+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:41.673764+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:41.778105+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.264216+00:00", "trade", 15.2225, 23.0]
["2026-09-16T14:41:42.264574+00:00", "trade", 15.2225, 1.0]
["2026-09-16T14:41:42.288266+00:00", "trade", 15.2292, 1.0]
["2026-09-16T14:41:42.530561+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.530771+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.531013+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.531130+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.531162+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.531174+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.531349+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.531668+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.539535+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.539574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.539590+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.539633+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.539856+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.543172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.579222+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.579229+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.579237+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.579290+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.579443+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.579672+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:42.672523+00:00", "trade", 15.225, 500.0]
["2026-09-16T14:41:42.673768+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.072077+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.072658+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.074048+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.105836+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.106308+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.170366+00:00", "trade", 15.2292, 500.0]
["2026-09-16T14:41:43.171143+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.171159+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.270138+00:00", "trade", 15.2225, 100.0]
["2026-09-16T14:41:43.388743+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.388755+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.388813+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.388896+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.388920+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.406654+00:00", "trade", 15.2292, 100.0]
["2026-09-16T14:41:43.407919+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.407930+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.408133+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.446098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.446549+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:43.925278+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.081663+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.082192+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.082242+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.088306+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:41:44.312452+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.313014+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.313132+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.313235+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.313741+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.313767+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.351293+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.368320+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.368798+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:44.375408+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:44.375416+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:44.375439+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:44.375461+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:44.375970+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:41:44.375970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.375977+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376017+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376026+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376041+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376049+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376070+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376077+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376084+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376095+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376133+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376178+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376352+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376400+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376415+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376433+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.376660+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.377104+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.377611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.428154+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.460294+00:00", "trade", 15.2292, 1.0]
["2026-09-16T14:41:44.471895+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:41:44.471899+00:00", "trade", 15.215, 2.0]
["2026-09-16T14:41:44.507916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.588888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.589382+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.589528+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.589561+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.589825+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.615848+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.616353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.689181+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:44.893550+00:00", "trade", 15.2292, 1.0]
["2026-09-16T14:41:45.445030+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.765181+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.899542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.899995+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900014+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:41:45.900124+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.900285+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900285+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.900338+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900399+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.900472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.900480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:45.900487+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900496+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900502+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900509+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900516+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900523+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900525+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900530+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900537+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900544+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900550+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900565+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900572+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:45.900575+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:41:45.900575+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900575+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900576+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900706+00:00", "trade", 15.21, 90.0]
["2026-09-16T14:41:45.900725+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900726+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:45.900734+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:41:45.900751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900758+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900765+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900774+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:41:45.900779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900785+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900846+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900853+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.900977+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.901025+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.901110+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.901121+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.901150+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.901346+00:00", "trade", 15.2185, 51.0]
["2026-09-16T14:41:45.901407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:45.904317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.017023+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.017095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.017106+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.017545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.078622+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.116523+00:00", "trade", 15.2291, 100.0]
["2026-09-16T14:41:46.136196+00:00", "trade", 15.21, 90.0]
["2026-09-16T14:41:46.136957+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.201318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.251368+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.335040+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.335496+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.335795+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.454693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.529327+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.842635+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.844852+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.846247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.846344+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:46.852548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:47.085518+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:47.210548+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:47.217356+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:47.453584+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:47.504684+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:41:47.900208+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:41:48.011553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:48.018843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:48.338238+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:41:50.109470+00:00", "trade", 15.2025, 6.0]
["2026-09-16T14:41:50.452978+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:50.883249+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:51.104352+00:00", "trade", 15.2294, 1.0]
["2026-09-16T14:41:51.995966+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:51.996144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:51.996442+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:51.997087+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.018329+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.019045+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.024924+00:00", "trade", 15.21, 2.0]
["2026-09-16T14:41:52.025702+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.025852+00:00", "trade", 15.2095, 188.0]
["2026-09-16T14:41:52.026205+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026468+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:52.026470+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:41:52.026473+00:00", "trade", 15.21, 14.0]
["2026-09-16T14:41:52.026473+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:52.026529+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026536+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026543+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026550+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026557+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026572+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:41:52.026572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026573+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026579+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:52.026579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026583+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:52.026587+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026593+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:41:52.026608+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026615+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026622+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026628+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026635+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026635+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026636+00:00", "trade", 15.21, 1090.0]
["2026-09-16T14:41:52.026643+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026650+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026665+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026673+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026679+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026687+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026693+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026735+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026770+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.026782+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026827+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:41:52.026870+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:52.026881+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.027032+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.027150+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.027317+00:00", "trade", 15.215, 3.0]
["2026-09-16T14:41:52.027403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.027634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.028031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.030570+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.031558+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.031580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.060291+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.097783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.098277+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.098292+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.098313+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.107692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.108129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.108296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.108627+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.109761+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.109881+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:41:52.109942+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110180+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110456+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110481+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110499+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110515+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110553+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110792+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.110954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.111195+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.111880+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.111945+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.113341+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.113364+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.113371+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.114587+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.141865+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.177041+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.177509+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.700906+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.700929+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.701005+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.701081+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.701101+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.701164+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.701592+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.710956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.719717+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:41:52.765406+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.817781+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:52.817794+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:52.817880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.817945+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.817952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.817972+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818019+00:00", "trade", 15.22, 177.0]
["2026-09-16T14:41:52.818064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818078+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818296+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818667+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.818767+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.843236+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:41:52.844000+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.844066+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.844093+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.844107+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.844134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.844463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.849234+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.867993+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.900138+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.900163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.922493+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.923625+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:52.923731+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.923774+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.923780+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.923798+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.923805+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.923830+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.923895+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.924133+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.924150+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.924193+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.924206+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.924302+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.924605+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.925172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.930629+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.931085+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.959172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.959198+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:52.959243+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.002017+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.002459+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.002903+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.038120+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.064762+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.065255+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.070567+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.071014+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.716815+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.717276+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:53.931175+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.363763+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.463986+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:41:54.464021+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:41:54.677177+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.677318+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.677762+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.677803+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.678510+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:54.678972+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.679025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.679036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.679084+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.679464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.679472+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.679486+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.682716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.698324+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.712139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.755895+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:41:54.770505+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.831924+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.896469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.896949+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.897030+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.897047+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.897442+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.897487+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:54.929211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.014226+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.033944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.033954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.045236+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.045763+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.207620+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.207744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.207752+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.209114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.211255+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.211695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.269013+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.273840+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.276463+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:41:55.276541+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.276759+00:00", "trade", 15.22, 31.0]
["2026-09-16T14:41:55.276906+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277022+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277028+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277066+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277197+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277248+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277365+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277390+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.277513+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.287168+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.357229+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.357715+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.358289+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.358806+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.359330+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.382621+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.399357+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:41:55.509830+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:41:55.509834+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510168+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510224+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:41:55.510323+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510371+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510382+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510594+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510693+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510708+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.510765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.511880+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.515019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.517490+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.518320+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.542026+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.542478+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:55.948027+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:56.393728+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:41:56.946947+00:00", "trade", 15.2254, 31.0]
["2026-09-16T14:41:57.150386+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:57.690696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:57.691004+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:57.691101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:57.899957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:58.501561+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:41:58.788679+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:41:59.114845+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:41:59.163206+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:41:59.455452+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:41:59.455460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.455463+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:41:59.455715+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.455838+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.455854+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.455908+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.455915+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.455964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.456131+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.456205+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.456231+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.456273+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.456750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.458241+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.458682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.461765+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:41:59.462442+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.486373+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.487129+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.735335+00:00", "trade", 15.2294, 1.0]
["2026-09-16T14:41:59.736159+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.774096+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.780642+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.790749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.805703+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:41:59.823967+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.097333+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.097600+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:00.097600+00:00", "trade", 15.215, 71.0]
["2026-09-16T14:42:00.097643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.097748+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.097803+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.097880+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:42:00.097896+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:00.097919+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.097950+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098010+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098071+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098094+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098176+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098183+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:42:00.098186+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:00.098186+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098186+00:00", "trade", 15.22, 600.0]
["2026-09-16T14:42:00.098189+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098190+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098194+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098194+00:00", "trade", 15.22, 140.0]
["2026-09-16T14:42:00.098226+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098246+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098247+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098250+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098253+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098268+00:00", "trade", 15.22, 800.0]
["2026-09-16T14:42:00.098294+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098296+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:00.098325+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098335+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098336+00:00", "trade", 15.22, 80.0]
["2026-09-16T14:42:00.098336+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:42:00.098336+00:00", "trade", 15.22, 80.0]
["2026-09-16T14:42:00.098357+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098377+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098392+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098504+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098578+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098597+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.098609+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098611+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098612+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:00.098612+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098612+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.098629+00:00", "trade", 15.22, 60.0]
["2026-09-16T14:42:00.098646+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098766+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098783+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098796+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098803+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098805+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:42:00.098823+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.098900+00:00", "trade", 15.2146, 56.0]
["2026-09-16T14:42:00.098970+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099024+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099046+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099073+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099099+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099118+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099139+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.099204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.101870+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:00.102246+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.102694+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.102702+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.103401+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.104820+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:00.108565+00:00", "trade", 15.215, 25.0]
["2026-09-16T14:42:00.136567+00:00", "trade", 15.22, 223.0]
["2026-09-16T14:42:00.136612+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137074+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.137232+00:00", "trade", 15.22, 171.0]
["2026-09-16T14:42:00.137234+00:00", "trade", 15.22, 75.0]
["2026-09-16T14:42:00.137235+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137286+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137293+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137293+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137301+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137308+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137314+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137327+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137553+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137585+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137722+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137740+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137747+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.137800+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137811+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137817+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137817+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137817+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.137818+00:00", "trade", 15.22, 160.0]
["2026-09-16T14:42:00.137835+00:00", "trade", 15.22, 79.0]
["2026-09-16T14:42:00.137846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137892+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137894+00:00", "trade", 15.22, 21.0]
["2026-09-16T14:42:00.137894+00:00", "trade", 15.22, 79.0]
["2026-09-16T14:42:00.137902+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137910+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137916+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137931+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137938+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137955+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137963+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137970+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.137976+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138017+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138073+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138084+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138216+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138262+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138295+00:00", "trade", 15.22, 223.0]
["2026-09-16T14:42:00.138339+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138419+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138473+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138527+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138702+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.138875+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.139147+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.139382+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.140560+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.141792+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.141940+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.142295+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.142736+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.156554+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.158218+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.158315+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.158664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.159895+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.178488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.178674+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.178784+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.178990+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.199395+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.299385+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.299423+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.299483+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.299490+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.299497+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.299498+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:42:00.299499+00:00", "trade", 15.22, 3.0]
["2026-09-16T14:42:00.299501+00:00", "trade", 15.22, 187.0]
["2026-09-16T14:42:00.299512+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299650+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299727+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.299760+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299928+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299930+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:42:00.299930+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.299971+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.300023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.300046+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.300112+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.300156+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.300278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.300290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.301963+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.302279+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.302407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303325+00:00", "trade", 15.22, 79.0]
["2026-09-16T14:42:00.303327+00:00", "trade", 15.22, 44.0]
["2026-09-16T14:42:00.303331+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303332+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:42:00.303368+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303397+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303399+00:00", "trade", 15.22, 44.0]
["2026-09-16T14:42:00.303402+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303404+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303410+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303439+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.303460+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303467+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303473+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303480+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303486+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303487+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303501+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303514+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303521+00:00", "trade", 15.22, 43.0]
["2026-09-16T14:42:00.303522+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303569+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303610+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303633+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303636+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303662+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:00.303663+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303663+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.303679+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.303711+00:00", "trade", 15.22, 21.0]
["2026-09-16T14:42:00.303727+00:00", "trade", 15.22, 86.0]
["2026-09-16T14:42:00.303776+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.303783+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.303819+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.303827+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.303857+00:00", "trade", 15.22, 37.0]
["2026-09-16T14:42:00.303945+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.303963+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304138+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304196+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304251+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304283+00:00", "trade", 15.2196, 50.0]
["2026-09-16T14:42:00.304287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304395+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304402+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.304618+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.305119+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.305410+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.305439+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.337088+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.416049+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.416872+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.522441+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.606314+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.606834+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.848367+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:42:00.852713+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.852775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.852801+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.853017+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.853420+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.853459+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.857671+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.857923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.857934+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.857946+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.861816+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.861823+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.862273+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.915479+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.915529+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.915981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.915996+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916053+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916071+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:00.916072+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916073+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.916074+00:00", "trade", 15.22, 198.0]
["2026-09-16T14:42:00.916075+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:42:00.916079+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.916089+00:00", "trade", 15.22, 177.0]
["2026-09-16T14:42:00.916115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.916163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.916357+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.916419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:00.916491+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:00.916491+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916592+00:00", "trade", 15.22, 37.0]
["2026-09-16T14:42:00.916593+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:00.916594+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.916598+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.916598+00:00", "trade", 15.22, 104.0]
["2026-09-16T14:42:00.916599+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916607+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916613+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916620+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916642+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916648+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916655+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916661+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916676+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916683+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916698+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916845+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:00.916871+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:00.916871+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.916926+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917016+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917218+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917326+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917370+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917388+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917438+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917499+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917526+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.917699+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.918311+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.918754+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:00.919674+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:01.017388+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:01.426674+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.101843+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.109658+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.109860+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.109872+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.109880+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.109896+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.110109+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.110273+00:00", "trade", 15.22, 159.0]
["2026-09-16T14:42:02.110314+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.110333+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.110355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.111008+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.111022+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.130662+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:42:02.130666+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:02.130666+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:02.130668+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:02.130752+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130760+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130768+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130770+00:00", "trade", 15.22, 15.0]
["2026-09-16T14:42:02.130771+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:02.130771+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130776+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130779+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:42:02.130790+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130797+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130805+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130812+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130820+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130828+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130837+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130865+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:02.130871+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.130873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.130887+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.130899+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131055+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131241+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131310+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131375+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131440+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131852+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.131865+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.132508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.132524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.132954+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:02.702119+00:00", "trade", 15.2177, 1.0]
["2026-09-16T14:42:02.862554+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.131282+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.410153+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:42:03.732953+00:00", "trade", 15.2263, 100.0]
["2026-09-16T14:42:03.898217+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:42:03.898306+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:42:03.898463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.898707+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.898730+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.898789+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.898847+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.898883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.898960+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.899249+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.899741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.900047+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:03.904421+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.026060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.297150+00:00", "trade", 15.211, 1.0]
["2026-09-16T14:42:04.625079+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.625425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.625455+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.625551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.684453+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.684551+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.684798+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.685590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.749334+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.750181+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.967429+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.967439+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.996545+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:04.996573+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.430989+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.646955+00:00", "trade", 15.2293, 1.0]
["2026-09-16T14:42:05.884019+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.884396+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.884469+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.884520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.884659+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.884669+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.894782+00:00", "trade", 15.2264, 500.0]
["2026-09-16T14:42:05.913177+00:00", "trade", 15.215, 43.0]
["2026-09-16T14:42:05.913946+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:05.914765+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:06.019424+00:00", "trade", 15.215, 500.0]
["2026-09-16T14:42:06.713289+00:00", "trade", 15.2121, 6.0]
["2026-09-16T14:42:06.732378+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:06.860308+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:06.860761+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.081403+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.081683+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.081708+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.105236+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.331108+00:00", "trade", 15.215, 6.0]
["2026-09-16T14:42:07.496890+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.497085+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.587204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.587752+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.605014+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.760267+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.761405+00:00", "trade", 15.21, 782.0]
["2026-09-16T14:42:07.761405+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.761419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.761443+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:42:07.761508+00:00", "trade", 15.21, 134.0]
["2026-09-16T14:42:07.761509+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.761620+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:07.761628+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761636+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761649+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761656+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761663+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761669+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761676+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761695+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761716+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:07.761719+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:07.761721+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.761722+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.761918+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.761995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762126+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762207+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762215+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762216+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762340+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762403+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762526+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.762855+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.763318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.778890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.780054+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:42:07.838143+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.838493+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.838528+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.838638+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.838782+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.839032+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.839045+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.839069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.840445+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.840609+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.840895+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.841360+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.848090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.877640+00:00", "trade", 15.2292, 1.0]
["2026-09-16T14:42:07.900520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.901666+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.903938+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.904401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:07.908824+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:08.191391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:08.350400+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:09.194601+00:00", "trade", 15.2292, 1.0]
["2026-09-16T14:42:09.700608+00:00", "trade", 15.2292, 100.0]
["2026-09-16T14:42:09.992890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:09.994332+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.254685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.254694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.254758+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.254786+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.254913+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.255159+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.255189+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.255488+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.265339+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.265784+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.271118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.302716+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.303098+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.303143+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.313132+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.313581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:10.355435+00:00", "trade", 15.2122, 15.0]
["2026-09-16T14:42:10.372306+00:00", "trade", 15.2122, 30.0]
["2026-09-16T14:42:10.594165+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:10.594173+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:10.594189+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:10.594205+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:10.594219+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:10.594704+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:10.594705+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:10.594706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594754+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594771+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594948+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.594988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595117+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595175+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595346+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:42:10.595354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.595361+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.596196+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.599252+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615657+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615668+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.615696+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.616133+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.616503+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.616563+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.616570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.616864+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.622263+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.622755+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.625088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.625401+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.625653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.647527+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.710335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.710854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:10.710904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.019861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.019917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.020352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.020488+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.020968+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.029122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.029566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.029783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.030040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.037802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.037843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.038275+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.080927+00:00", "trade", 15.2108, 7.0]
["2026-09-16T14:42:11.081759+00:00", "trade", 15.2122, 1.0]
["2026-09-16T14:42:11.084413+00:00", "trade", 15.2108, 6.0]
["2026-09-16T14:42:11.146320+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.150068+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.150078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.150122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.353472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.403280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.428344+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.622004+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.622302+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.623306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.624554+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.624588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.631800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.766682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.766758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767164+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767198+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767219+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767227+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767321+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767575+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767609+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.767650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.768464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.861281+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.861359+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.861374+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.861389+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.861499+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.862143+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.862160+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.862189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.862207+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.862215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.870121+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.887233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.887716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.964159+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.964593+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.964713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.964783+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.967708+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.967717+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:11.967935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.068403+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.068472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.111733+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.189974+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.190458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.220727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.879254+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:12.931193+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:42:12.931554+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:42:12.931984+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.050984+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.074184+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.074195+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.218180+00:00", "trade", 15.2292, 1.0]
["2026-09-16T14:42:13.500155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.500638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.567232+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:42:13.568019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.606934+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.661828+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:13.662494+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662525+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662605+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662804+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.662947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.684184+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.696436+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.696443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.886498+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.886664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:13.959014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205178+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205188+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205283+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205498+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205569+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.205623+00:00", "trade", 15.1998, 10000.0]
["2026-09-16T14:42:14.205645+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.206212+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.206238+00:00", "trade", 15.2044, 129.0]
["2026-09-16T14:42:14.206358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.206379+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:14.208990+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:14.208990+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:42:14.209050+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209066+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209074+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:42:14.209076+00:00", "trade", 15.2, 15.0]
["2026-09-16T14:42:14.209400+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:42:14.209404+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:42:14.209428+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209508+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209544+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209556+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209556+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209558+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:14.209565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209573+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209579+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209580+00:00", "trade", 15.2, 63.0]
["2026-09-16T14:42:14.209700+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209733+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209740+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209747+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209805+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209890+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209904+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.209974+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.210196+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.210215+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.210501+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.214855+00:00", "trade", 15.195, 31.0]
["2026-09-16T14:42:14.229803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.229959+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.230161+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.230406+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.234172+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.234637+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.347792+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.690889+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.694401+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.697950+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.719169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.719232+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.720081+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.720521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.790774+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.791186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.791989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792002+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792012+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792109+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792467+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792474+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.792533+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.793755+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.807185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.807201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.807214+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.863925+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.863988+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.864069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.864241+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.864254+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.864521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.864687+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.873770+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.888916+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.888966+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:14.889359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.077860+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.078308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.078387+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.121297+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.121306+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.121775+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.122005+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.122365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.123891+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.154797+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.155020+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.197413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.209702+00:00", "trade", 15.205, 48.0]
["2026-09-16T14:42:15.210464+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.211095+00:00", "trade", 15.2, 19.0]
["2026-09-16T14:42:15.211860+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.212185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.212261+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.212368+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.212650+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.228225+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.228275+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.228590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.571832+00:00", "trade", 15.2001, 200.0]
["2026-09-16T14:42:15.572417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.572462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.572487+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:15.572611+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:42:15.572654+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.572676+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.572877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.572894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.572972+00:00", "trade", 15.195, 20.0]
["2026-09-16T14:42:15.572987+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.573063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.573148+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.573164+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.573826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.573928+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.574392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.574836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.607323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.607329+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.607784+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.608244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.703539+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.704002+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:15.935718+00:00", "trade", 15.228, 1.0]
["2026-09-16T14:42:16.019423+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.019455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.019480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.019725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.019911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.228882+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:42:16.229099+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:42:16.229309+00:00", "trade", 15.195, 78.0]
["2026-09-16T14:42:16.229562+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.229934+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.234316+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:42:16.235015+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.236456+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.308843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.309407+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:16.357474+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:17.208048+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:42:17.208436+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:42:17.208932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:17.209304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:17.224333+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:42:17.224781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:17.233878+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:42:17.234100+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:42:17.234284+00:00", "trade", 15.195, 55.0]
["2026-09-16T14:42:18.156749+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:42:18.178782+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:42:18.225426+00:00", "trade", 15.195, 98.0]
["2026-09-16T14:42:18.225427+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:42:18.225637+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:42:18.225854+00:00", "trade", 15.195, 55.0]
["2026-09-16T14:42:18.226117+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.226471+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.226483+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.226617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.226632+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.226763+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.227277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.231239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.262905+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:42:18.262970+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.262977+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.262983+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.262987+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.263025+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:42:18.263062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.263068+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.263075+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:18.263082+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263090+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263097+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263112+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263118+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263122+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.263124+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263131+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263145+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263153+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263160+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263180+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263193+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263199+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263206+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263220+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263235+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263259+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:18.263311+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.263342+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:42:18.263342+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:42:18.263342+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263343+00:00", "trade", 15.2, 1500.0]
["2026-09-16T14:42:18.263407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263458+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263538+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263569+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263846+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263868+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.263907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264041+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264153+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264329+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264368+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264444+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264489+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264542+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264557+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264640+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:18.264642+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:18.264643+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264683+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:18.264783+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:18.264784+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.264790+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.264803+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.264808+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.264814+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.264853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.264967+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265048+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265061+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265093+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265102+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265140+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265147+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265156+00:00", "trade", 15.21, 6.0]
["2026-09-16T14:42:18.265163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265174+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265186+00:00", "trade", 15.21, 24.0]
["2026-09-16T14:42:18.265239+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265260+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265294+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265306+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265313+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265340+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265374+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.265692+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.266923+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.266977+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.268025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.268062+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.271597+00:00", "trade", 15.21, 582.0]
["2026-09-16T14:42:18.272214+00:00", "trade", 15.2003, 52.0]
["2026-09-16T14:42:18.272378+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.278309+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:18.299383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.103611+00:00", "trade", 15.2275, 1.0]
["2026-09-16T14:42:19.105875+00:00", "trade", 15.2275, 1.0]
["2026-09-16T14:42:19.163455+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.163925+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.164319+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.164382+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.164831+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.166305+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:42:19.166346+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:42:19.166393+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.166490+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.166653+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.166694+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.167040+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167128+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167137+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167158+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167170+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.167229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.168210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.168625+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.168861+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.170146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.170781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.176245+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.215899+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.272355+00:00", "trade", 15.21, 236.0]
["2026-09-16T14:42:19.273056+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:42:19.273094+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.273170+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.273322+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273782+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273792+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273800+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:19.273808+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:19.273938+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.273946+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.273953+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.273959+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.274037+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:42:19.274038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274049+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.274143+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:19.274234+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:42:19.274253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274318+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274412+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274455+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274476+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274483+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274490+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274522+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274583+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274622+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:19.274747+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.274782+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:19.274933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.275358+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.276735+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.358940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:19.436558+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.436681+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.441739+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.442419+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.449826+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.449830+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.456126+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.456248+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.456283+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.457704+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.463401+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.464306+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.472662+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.472787+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.472874+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.502199+00:00", "trade", 15.205, 2753.0]
["2026-09-16T14:42:19.502831+00:00", "trade", 15.2056, 60.0]
["2026-09-16T14:42:19.538441+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.538630+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.539159+00:00", "trade", 15.205, 700.0]
["2026-09-16T14:42:19.539184+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.549339+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.560846+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.560905+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.571288+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.571817+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:19.930877+00:00", "trade", 15.2267, 100.0]
["2026-09-16T14:42:20.368227+00:00", "trade", 15.2268, 1.0]
["2026-09-16T14:42:20.540004+00:00", "trade", 15.205, 291.0]
["2026-09-16T14:42:21.058185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.138507+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.138535+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.138985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.138997+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.141628+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.142067+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.148425+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.165289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.179060+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:42:21.409520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.540784+00:00", "trade", 15.2, 36.0]
["2026-09-16T14:42:21.725649+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.841685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.841898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.841911+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.842212+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.842747+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.851597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.968697+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.969078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.974509+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.974521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.974533+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.974654+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.975044+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.986116+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:21.999587+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:22.020157+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:22.022211+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:22.048565+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:22.049339+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.049628+00:00", "trade", 15.205, 600.0]
["2026-09-16T14:42:22.060211+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:22.060646+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.060663+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.060682+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.060695+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.060707+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.060719+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.061118+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.061315+00:00", "trade", 15.205, 600.0]
["2026-09-16T14:42:22.061711+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:22.063331+00:00", "trade", 15.205, 600.0]
["2026-09-16T14:42:22.064403+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.066041+00:00", "trade", 15.205, 700.0]
["2026-09-16T14:42:22.066090+00:00", "trade", 15.205, 400.0]
["2026-09-16T14:42:22.066663+00:00", "trade", 15.205, 54.0]
["2026-09-16T14:42:22.066984+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.067111+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.067143+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.067498+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.067509+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.067575+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.073159+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.082739+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:22.083599+00:00", "trade", 15.205, 160.0]
["2026-09-16T14:42:22.083782+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:42:22.083783+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:22.083785+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:22.083787+00:00", "trade", 15.205, 198.0]
["2026-09-16T14:42:22.083789+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:22.083876+00:00", "trade", 15.205, 600.0]
["2026-09-16T14:42:22.084453+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.084460+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.084467+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.084480+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.084743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.084751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.084920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.087025+00:00", "trade", 15.205, 40.0]
["2026-09-16T14:42:22.088426+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.107907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.108046+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.108369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.138683+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.148541+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.825361+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.825463+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.866942+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.866949+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:22.935027+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.029688+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:42:23.044950+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.083246+00:00", "trade", 15.2264, 1.0]
["2026-09-16T14:42:23.084026+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.146780+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.151319+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.216864+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.488382+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.488460+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.488717+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.489164+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.576613+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.603386+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.682471+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:23.699759+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:25.676946+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:25.813704+00:00", "trade", 15.2264, 1.0]
["2026-09-16T14:42:26.019797+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:42:26.020565+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.024561+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:42:26.024563+00:00", "trade", 15.205, 98.0]
["2026-09-16T14:42:26.025237+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.087672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.087887+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.088894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.090035+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.090475+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.097775+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.129302+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.333412+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.333420+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:26.861620+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.251673+00:00", "trade", 15.2099, 1.0]
["2026-09-16T14:42:27.253432+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.253543+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:42:27.254056+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254258+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254367+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254379+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254390+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254649+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.254852+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.276159+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.276907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.276915+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.276930+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.358089+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.358104+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.361034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.614433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.614818+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.614947+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.615306+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:27.621070+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621254+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621305+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621326+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621333+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:27.621472+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621662+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621792+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621816+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.621896+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.624138+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.628096+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.631001+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.631727+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.631841+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.648563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665208+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:42:27.665240+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665316+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665417+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:42:27.665425+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:42:27.665458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:42:27.665543+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:42:27.665667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665738+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665789+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665838+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665858+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665863+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665895+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665898+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.665899+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:42:27.666018+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666032+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666140+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666148+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666162+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666660+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.666688+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.667150+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.667353+00:00", "trade", 15.2, 50.0]
["2026-09-16T14:42:27.667358+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.667624+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.667857+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.668065+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.675369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.682602+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.696693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.697391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.697405+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.697417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:27.902803+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:28.312415+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:28.314333+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:29.074932+00:00", "trade", 15.2264, 1.0]
["2026-09-16T14:42:29.381374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:29.382078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:29.409899+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:29.453022+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:29.599011+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.404843+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.404949+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.450985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.451372+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.452989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.453433+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.486288+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:30.532882+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.055980+00:00", "trade", 15.2264, 1.0]
["2026-09-16T14:42:31.162828+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.170712+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.170888+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.170892+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.171413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.171448+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.181928+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.188874+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.188894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:31.374736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:32.296968+00:00", "trade", 15.2264, 1.0]
["2026-09-16T14:42:32.941392+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:32.942171+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:32.951139+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:32.951145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.107312+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.373527+00:00", "trade", 15.2264, 100.0]
["2026-09-16T14:42:33.437496+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:42:33.437498+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:42:33.437533+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437539+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437543+00:00", "trade", 15.21, 777.0]
["2026-09-16T14:42:33.437543+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:42:33.437543+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:33.437553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437560+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437567+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437574+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437581+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437595+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437659+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437679+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437686+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437693+00:00", "trade", 15.21, 115.0]
["2026-09-16T14:42:33.437693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437694+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437699+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:33.437716+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:33.437744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437784+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437893+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437901+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.437942+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.438014+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.438052+00:00", "trade", 15.21, 485.0]
["2026-09-16T14:42:33.438052+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.438055+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.438062+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.438064+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:33.438075+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:33.438084+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:33.438091+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:42:33.438092+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438106+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438120+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438127+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438134+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438155+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438158+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:42:33.438265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438436+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438518+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438529+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438620+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438625+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.438726+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.439042+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.439373+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.439464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.439490+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:42:33.440325+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.440338+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.440785+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.440809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.442218+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.444510+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.455743+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.469193+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:33.487398+00:00", "trade", 15.21, 11.0]
["2026-09-16T14:42:34.431855+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:34.637528+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:35.508219+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:35.802426+00:00", "trade", 15.2263, 1.0]
["2026-09-16T14:42:36.506274+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.690869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.821166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.821327+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.859513+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.859723+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.859743+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.859757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.859860+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.860036+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:36.860757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.860773+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.861163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.861211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:36.943304+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.166883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.166931+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.167210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.168532+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.169258+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.197690+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.204365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.427381+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.429622+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:37.750151+00:00", "trade", 15.2263, 100.0]
["2026-09-16T14:42:39.480519+00:00", "trade", 15.21, 492.0]
["2026-09-16T14:42:39.481137+00:00", "trade", 15.2075, 54.0]
["2026-09-16T14:42:39.481476+00:00", "trade", 15.2175, 1.0]
["2026-09-16T14:42:39.481832+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:42:39.503006+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:39.503873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:39.506626+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:42:39.523437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:39.615877+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:39.902612+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:39.993769+00:00", "trade", 15.2262, 1.0]
["2026-09-16T14:42:40.107833+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:40.111673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:40.858296+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:41.102480+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:41.143580+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:42.090957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:42.117370+00:00", "trade", 15.2263, 1.0]
["2026-09-16T14:42:42.205010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:42.432475+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:42.868232+00:00", "trade", 15.215, 400.0]
["2026-09-16T14:42:42.870183+00:00", "trade", 15.215, 800.0]
["2026-09-16T14:42:42.880477+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:42:43.037552+00:00", "trade", 15.215, 10.0]
["2026-09-16T14:42:43.038251+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:43.501066+00:00", "trade", 15.2263, 1.0]
["2026-09-16T14:42:44.117876+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:44.117883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:44.119790+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:44.312668+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:44.383368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:44.539853+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:44.583030+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.252462+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.252768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.252944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.253342+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.413824+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:42:45.461826+00:00", "trade", 15.22, 92.0]
["2026-09-16T14:42:45.462003+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:45.462003+00:00", "trade", 15.22, 177.0]
["2026-09-16T14:42:45.462021+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462029+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462036+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462042+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462049+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462063+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462070+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462077+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:45.462090+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462097+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462103+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462110+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462116+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462130+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462137+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462151+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462158+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462299+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462332+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:45.462557+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462607+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:45.462609+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:42:45.462612+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:45.462612+00:00", "trade", 15.22, 600.0]
["2026-09-16T14:42:45.462612+00:00", "trade", 15.22, 600.0]
["2026-09-16T14:42:45.462612+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.462738+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.462756+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:42:45.462866+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463023+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463175+00:00", "trade", 15.225, 9.0]
["2026-09-16T14:42:45.463223+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463343+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463388+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463507+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463555+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463568+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463598+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463612+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463656+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463810+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.463959+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464053+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464149+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464166+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464275+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464544+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464680+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.464823+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.466842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.466854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.466874+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.466927+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.467053+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.467060+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.467089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.471970+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.472301+00:00", "trade", 15.23, 1900.0]
["2026-09-16T14:42:45.472916+00:00", "trade", 15.2215, 52.0]
["2026-09-16T14:42:45.473194+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.473627+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.493979+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.524540+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.524885+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.525432+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.531064+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.539058+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.582859+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.603253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.610302+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.663320+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:45.748601+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.059038+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.059495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.313421+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:42:46.527956+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.538696+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.560926+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.645251+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.645291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.645694+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.782794+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:42:46.833969+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.839723+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.840475+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.856986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:46.991230+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.091973+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.091981+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.092418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.092895+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.093899+00:00", "trade", 15.2263, 5.0]
["2026-09-16T14:42:47.107725+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.443863+00:00", "trade", 15.2283, 1927.0]
["2026-09-16T14:42:47.458015+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:42:47.602636+00:00", "trade", 15.2216, 200.0]
["2026-09-16T14:42:47.695429+00:00", "trade", 15.2263, 1.0]
["2026-09-16T14:42:47.766354+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.766395+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.766447+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.788309+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:42:47.788402+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:42:47.788495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.788944+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.790003+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.795253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:47.831799+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:48.002117+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:48.071922+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:48.272201+00:00", "trade", 15.2201, 273.0]
["2026-09-16T14:42:48.640984+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:48.641759+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:48.752743+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:48.752816+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:49.895980+00:00", "trade", 15.2275, 45.0]
["2026-09-16T14:42:50.601282+00:00", "trade", 15.2263, 1.0]
["2026-09-16T14:42:50.601335+00:00", "trade", 15.2263, 1.0]
["2026-09-16T14:42:50.609146+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:50.609604+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:50.794777+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:50.795270+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:50.795538+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:50.910920+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:42:51.015729+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:51.018693+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:51.019095+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:51.023089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:51.023559+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:51.030691+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:42:51.030693+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:42:51.030719+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:42:51.030798+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:42:51.030800+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:42:51.030808+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:42:51.030808+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:42:51.030809+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:42:51.030824+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030831+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030836+00:00", "trade", 15.23, 6.0]
["2026-09-16T14:42:51.030840+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030848+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030849+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:42:51.030864+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030870+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:42:51.030872+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:42:51.030872+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:42:51.030872+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030879+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:42:51.030879+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030886+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030895+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030903+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030911+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030919+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030956+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030956+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030987+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030992+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.030999+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:51.031009+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031013+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031057+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031131+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031278+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031297+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031330+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031382+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031507+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031643+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031663+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031967+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.031980+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.032548+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.036109+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.036478+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:51.037427+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:51.044380+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:51.077100+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.078519+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.162882+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:51.163041+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:51.390729+00:00", "trade", 15.2262, 23.0]
["2026-09-16T14:42:52.353024+00:00", "trade", 15.2263, 47.0]
["2026-09-16T14:42:52.734193+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:42:52.734496+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:52.734504+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:42:52.734569+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:52.734698+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:52.734963+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.734970+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.734977+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.735281+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.735293+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.735311+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.735763+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.736187+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.736371+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.736446+00:00", "trade", 15.2361, 200.0]
["2026-09-16T14:42:52.736666+00:00", "trade", 15.24, 92.0]
["2026-09-16T14:42:52.738806+00:00", "trade", 15.24, 8.0]
["2026-09-16T14:42:52.738918+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:52.739421+00:00", "trade", 15.2305, 50.0]
["2026-09-16T14:42:52.739680+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.744720+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:52.748455+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:52.750400+00:00", "trade", 15.24, 108.0]
["2026-09-16T14:42:52.808545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.809532+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.809994+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:52.859851+00:00", "trade", 15.24, 20.0]
["2026-09-16T14:42:53.024380+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.024773+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.195280+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.195546+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.204486+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.356072+00:00", "trade", 15.2264, 1.0]
["2026-09-16T14:42:53.383463+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.383557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.383939+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.474530+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.474532+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:53.474551+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:42:53.474597+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.474604+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.474613+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.474625+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.474634+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:53.474649+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474657+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474663+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474670+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474685+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474693+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474699+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474702+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:53.474705+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474706+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474713+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474720+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474727+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474733+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474735+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:42:53.474740+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474746+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.474805+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:42:53.474840+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.474890+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.474913+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.474917+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475148+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475186+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475334+00:00", "trade", 15.24, 11.0]
["2026-09-16T14:42:53.475390+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475409+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475421+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475432+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475457+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.475760+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:42:53.475882+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:42:53.476219+00:00", "trade", 15.245, 3.0]
["2026-09-16T14:42:53.476662+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.479480+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.479538+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.480676+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.480921+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.481011+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.481106+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.481474+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.481641+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.481988+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483708+00:00", "trade", 15.24, 118.0]
["2026-09-16T14:42:53.483708+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483709+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:42:53.483711+00:00", "trade", 15.24, 42.0]
["2026-09-16T14:42:53.483716+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483724+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483781+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483788+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483801+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483808+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483838+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:42:53.483845+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483851+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483858+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483864+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483871+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483877+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483892+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483906+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483913+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483958+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483965+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483972+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483980+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:42:53.483991+00:00", "trade", 15.24, 43.0]
["2026-09-16T14:42:53.483995+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:53.484097+00:00", "trade", 15.24, 53.0]
["2026-09-16T14:42:53.484270+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:42:53.484271+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484278+00:00", "trade", 15.24, 40.0]
["2026-09-16T14:42:53.484315+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:42:53.484388+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:42:53.484391+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484441+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484449+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484458+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484466+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484473+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484481+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484489+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484495+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484511+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484560+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484607+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484623+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484662+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484690+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484704+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484712+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484771+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484797+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.484808+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.485400+00:00", "trade", 15.24, 3.0]
["2026-09-16T14:42:53.485548+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.487433+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.489386+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:42:53.498874+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:42:53.498876+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:53.499025+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:53.499053+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:53.499338+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.499424+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.499522+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:42:53.520393+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:42:53.583611+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.584119+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.584334+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.587177+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.587351+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.587366+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.587505+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.612138+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.612658+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.612730+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.691528+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.691538+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.692113+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.692551+00:00", "trade", 15.235, 500.0]
["2026-09-16T14:42:53.693033+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.693046+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.693265+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.693343+00:00", "trade", 15.235, 53.0]
["2026-09-16T14:42:53.697205+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.697686+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.701202+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.701401+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:42:53.701780+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701799+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701806+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701813+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701834+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701848+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701871+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:42:53.701872+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:42:53.701878+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.701881+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:42:53.701931+00:00", "trade", 15.23, 20.0]
["2026-09-16T14:42:53.701953+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.701980+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702002+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702009+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702017+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702308+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702399+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.702448+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.705973+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.712361+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.717904+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.977355+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.977445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.977914+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:53.978445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.018407+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217193+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:54.217220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217234+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217241+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217249+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217257+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217443+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217458+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217465+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:42:54.217473+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217476+00:00", "trade", 15.22, 6570.0]
["2026-09-16T14:42:54.217477+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217484+00:00", "trade", 15.22, 36.0]
["2026-09-16T14:42:54.217488+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217494+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217501+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217508+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217514+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217521+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217535+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217542+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217557+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217570+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217577+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217602+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:42:54.217758+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.217759+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:42:54.218115+00:00", "trade", 15.2271, 98.0]
["2026-09-16T14:42:54.218601+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.218686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.218828+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.219078+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.219302+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.219495+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.221474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.222237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.222859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.224248+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.250419+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.250425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.250432+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.251316+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:42:54.251781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.252814+00:00", "trade", 15.22, 542.0]
["2026-09-16T14:42:54.253194+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.258677+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.470297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.593679+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.781515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:54.801835+00:00", "trade", 15.2264, 2.0]
["2026-09-16T14:42:54.802643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:55.142291+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:56.232238+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:42:56.234987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:56.273922+00:00", "trade", 15.212, 7.0]
["2026-09-16T14:42:56.936920+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:42:56.937916+00:00", "trade", 15.21, 2200.0]
["2026-09-16T14:42:57.051784+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:42:57.387813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:57.510560+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:57.645225+00:00", "trade", 15.2262, 1.0]
["2026-09-16T14:42:58.510535+00:00", "trade", 15.215, 5.0]
["2026-09-16T14:42:58.551864+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:58.552318+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:58.584872+00:00", "trade", 15.215, 500.0]
["2026-09-16T14:42:58.585550+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:58.815319+00:00", "trade", 15.2264, 100.0]
["2026-09-16T14:42:58.942357+00:00", "trade", 15.2115, 32.0]
["2026-09-16T14:42:59.376516+00:00", "trade", 15.21, 5000.0]
["2026-09-16T14:42:59.376516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:59.376517+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:42:59.376575+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:59.376582+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:59.376589+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:59.376596+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:42:59.376609+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376616+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376624+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376626+00:00", "trade", 15.21, 64.0]
["2026-09-16T14:42:59.376631+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376638+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376645+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376652+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376666+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376674+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376689+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376697+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376711+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:42:59.376819+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377136+00:00", "trade", 15.2113, 81.0]
["2026-09-16T14:42:59.377160+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377193+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377244+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377349+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377376+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377611+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.377640+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.381288+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.381502+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.398378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.400032+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.400531+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.400538+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.400999+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.402061+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.402352+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.402363+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.406407+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.411052+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.585647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:42:59.586122+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.400408+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.400705+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.401186+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.401197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.401783+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.402231+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.402242+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.403596+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.404034+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.410628+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.429078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.429091+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:00.907369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:01.013013+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:01.048876+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:01.282576+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:01.282645+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:02.199691+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:02.199795+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:02.200113+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:43:02.320132+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:02.367038+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:02.636719+00:00", "trade", 15.2251, 2.0]
["2026-09-16T14:43:03.156414+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:03.498270+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:03.695763+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:04.129231+00:00", "trade", 15.2251, 1.0]
["2026-09-16T14:43:04.934989+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:05.046100+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:05.546867+00:00", "trade", 15.2251, 1.0]
["2026-09-16T14:43:05.670231+00:00", "trade", 15.2251, 100.0]
["2026-09-16T14:43:05.792408+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:43:05.792823+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:05.792992+00:00", "trade", 15.205, 5.0]
["2026-09-16T14:43:05.871988+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:43:06.772643+00:00", "trade", 15.2099, 100.0]
["2026-09-16T14:43:07.201004+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.248900+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.248984+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.249013+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.249114+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.249586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.249640+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.250356+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.251603+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.251874+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.251902+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262495+00:00", "trade", 15.21, 78.0]
["2026-09-16T14:43:07.262497+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:43:07.262498+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:43:07.262556+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262563+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262570+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262573+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262576+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262580+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:43:07.262582+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262589+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262604+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262777+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:43:07.262812+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262820+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262828+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262835+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262841+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262847+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262855+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262861+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262868+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262883+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262885+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:43:07.262890+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.262895+00:00", "trade", 15.21, 52.0]
["2026-09-16T14:43:07.262896+00:00", "trade", 15.21, 600.0]
["2026-09-16T14:43:07.262896+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.262897+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.262905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.262911+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.262917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.262925+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.263012+00:00", "trade", 15.21, 121.0]
["2026-09-16T14:43:07.263019+00:00", "trade", 15.21, 379.0]
["2026-09-16T14:43:07.263029+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.263047+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.263124+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:43:07.263130+00:00", "trade", 15.21, 121.0]
["2026-09-16T14:43:07.263146+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.263517+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.263578+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.263845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.266001+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:43:07.266571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.266613+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.266643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.267537+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.267886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.270813+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.276532+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.279209+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.297166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.297180+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.336824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.374659+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.375090+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.375161+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.375629+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.375641+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.375675+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.378552+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.378992+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.379022+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.379043+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.384593+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.416195+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.494409+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.531846+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.531858+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:07.820863+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:08.073494+00:00", "trade", 15.2121, 6.0]
["2026-09-16T14:43:08.308643+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:43:08.310070+00:00", "trade", 15.215, 600.0]
["2026-09-16T14:43:08.310868+00:00", "trade", 15.215, 3156.0]
["2026-09-16T14:43:08.311499+00:00", "trade", 15.213, 52.0]
["2026-09-16T14:43:08.311751+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:43:08.326824+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.084704+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.085195+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.085504+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.085977+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.086016+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.086270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.086524+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.086713+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.086886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.087178+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.087751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:09.106549+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:09.106919+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:09.106926+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:09.106934+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:09.106941+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:09.106942+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:09.106942+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:09.106947+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:09.106950+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:09.106950+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.106954+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.106960+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.106966+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.106973+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.106979+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.106986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.107135+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.107582+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.108316+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.108331+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.108461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.108520+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.108857+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.110399+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.110940+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.112962+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.122926+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:09.139368+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.180453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.370498+00:00", "trade", 15.225, 150.0]
["2026-09-16T14:43:09.498865+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.499574+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.523284+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.533628+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.681923+00:00", "trade", 15.2232, 2.0]
["2026-09-16T14:43:09.866606+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.867279+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:09.969252+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.379619+00:00", "trade", 15.2123, 2.0]
["2026-09-16T14:43:10.426038+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.449265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451011+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451116+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451385+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451642+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451651+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.451887+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.454823+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.465271+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.473343+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.486047+00:00", "trade", 15.23, 65.0]
["2026-09-16T14:43:10.486048+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.486111+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.486113+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:43:10.486438+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.486454+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.486534+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.487520+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.487591+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.637027+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.637033+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.637051+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.637287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.637342+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:10.637820+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.030060+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.531455+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.532896+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.533761+00:00", "trade", 15.2268, 100.0]
["2026-09-16T14:43:11.534482+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.534495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.562352+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.570690+00:00", "trade", 15.2275, 1.0]
["2026-09-16T14:43:11.822068+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:11.822524+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.129773+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.130217+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.529559+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.530177+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.530662+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.531421+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.607841+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.616675+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.697319+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.697548+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:43:12.697762+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.697878+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698217+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698228+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698251+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698282+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698633+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698744+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.698909+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.706277+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.717191+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.717913+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.717923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.718359+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.718370+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.718802+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:12.742133+00:00", "trade", 15.225, 6.0]
["2026-09-16T14:43:12.743840+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:13.123675+00:00", "trade", 15.2221, 1.0]
["2026-09-16T14:43:13.284193+00:00", "trade", 15.2232, 5.0]
["2026-09-16T14:43:13.676634+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:13.780601+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:14.003949+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:14.004688+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:15.010020+00:00", "trade", 15.2144, 9.0]
["2026-09-16T14:43:15.015488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:15.015622+00:00", "trade", 15.2144, 3.0]
["2026-09-16T14:43:15.015943+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:15.036114+00:00", "trade", 15.2145, 33.0]
["2026-09-16T14:43:15.075683+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.044698+00:00", "trade", 15.2218, 1.0]
["2026-09-16T14:43:16.089822+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:43:16.139242+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:43:16.174126+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.175223+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.175366+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.352237+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.352664+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.353118+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.395773+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.474110+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.477258+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:16.477310+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.477317+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.477644+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.477725+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.477763+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.477957+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:16.482553+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:16.784923+00:00", "trade", 15.2273, 2500.0]
["2026-09-16T14:43:16.915043+00:00", "trade", 15.225, 300.0]
["2026-09-16T14:43:17.373834+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.442336+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.443184+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.443757+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.546640+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.547089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.567377+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:17.862444+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.022690+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.144401+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.180651+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.180801+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.235385+00:00", "trade", 15.2215, 2.0]
["2026-09-16T14:43:18.362232+00:00", "trade", 15.2275, 1.0]
["2026-09-16T14:43:18.413131+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.413584+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.414696+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.496833+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.497431+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:18.980149+00:00", "trade", 15.2215, 100.0]
["2026-09-16T14:43:19.011120+00:00", "trade", 15.22, 11100.0]
["2026-09-16T14:43:19.011743+00:00", "trade", 15.2214, 136.0]
["2026-09-16T14:43:19.011871+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.011893+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014417+00:00", "trade", 15.225, 10.0]
["2026-09-16T14:43:19.014472+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:43:19.014502+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014534+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014542+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:43:19.014549+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014556+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014563+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014577+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014581+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014587+00:00", "trade", 15.22, 40.0]
["2026-09-16T14:43:19.014591+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:19.014604+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014618+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014625+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014631+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014651+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014751+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:43:19.014800+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014812+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.014873+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:19.014875+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:19.014875+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:19.014875+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.014948+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.014956+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015103+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.015147+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:19.015254+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:19.015266+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015301+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015314+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015321+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015336+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015344+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015374+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015381+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015393+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015431+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015439+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015455+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015485+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.015779+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.016144+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.016290+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.017644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.017742+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.017744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.025440+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.046995+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:19.111659+00:00", "trade", 15.215, 20.0]
["2026-09-16T14:43:19.116086+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:20.060227+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:20.060727+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:20.063215+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:20.063655+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:20.112444+00:00", "trade", 15.215, 13.0]
["2026-09-16T14:43:20.113237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:20.168274+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:43:21.186436+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:43:21.659686+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:21.667680+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:21.752886+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:21.989508+00:00", "trade", 15.2205, 1.0]
["2026-09-16T14:43:21.990061+00:00", "trade", 15.2205, 1.0]
["2026-09-16T14:43:22.037810+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.037817+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.038167+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.038208+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.038695+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.041976+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.046484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.054870+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.055375+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:22.330041+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196351+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:43:23.196352+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:43:23.196376+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:43:23.196376+00:00", "trade", 15.22, 55.0]
["2026-09-16T14:43:23.196376+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196383+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196388+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:23.196390+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196398+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196404+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196407+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:23.196411+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196417+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:23.196432+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.196440+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.196448+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.196451+00:00", "trade", 15.22, 1745.0]
["2026-09-16T14:43:23.196455+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.196456+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196462+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196475+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196483+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196489+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196495+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196503+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196509+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196516+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196524+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196530+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196537+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196543+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196556+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.196985+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.197042+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.197374+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:43:23.197400+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.198253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.201016+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:43:23.203329+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.206418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.231224+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.306103+00:00", "trade", 15.2225, 2.0]
["2026-09-16T14:43:23.360638+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.360739+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.361239+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.362703+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.363186+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.368865+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.369073+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.369388+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.376516+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.379115+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.379531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.379769+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:43:23.379848+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.379868+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.379990+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:23.380002+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380096+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380321+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380330+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380343+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380361+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380415+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:23.380423+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.380599+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.380621+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.380685+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.380802+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.380824+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.380853+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.381277+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.381571+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.383450+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.383891+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.385379+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.758674+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.759261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.850287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.850296+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.989914+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:23.989984+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.359397+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.486468+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.486831+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.486884+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.486964+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.487147+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.487281+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.487642+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:24.488210+00:00", "trade", 15.22, 130.0]
["2026-09-16T14:43:24.491766+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:43:24.491788+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.491798+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.491811+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492088+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492200+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492438+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:24.492458+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492510+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492559+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492561+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492734+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492818+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.492898+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.493190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.494941+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.520684+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.521023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.521035+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.521474+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.521527+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.597738+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.847613+00:00", "trade", 15.2114, 6.0]
["2026-09-16T14:43:24.848367+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.848391+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:24.848838+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.309663+00:00", "trade", 15.2204, 1.0]
["2026-09-16T14:43:25.362737+00:00", "trade", 15.2114, 1.0]
["2026-09-16T14:43:25.363484+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.410625+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.415807+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.439897+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.540256+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.617146+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:43:25.617634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:25.801339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:26.214112+00:00", "trade", 15.2203, 100.0]
["2026-09-16T14:43:26.481677+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:26.587873+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:26.587947+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:26.588724+00:00", "trade", 15.22, 1.0]
["2026-09-16T14:43:26.588725+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:26.588772+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:26.588792+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:26.588797+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588799+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588800+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:43:26.588801+00:00", "trade", 15.22, 188.0]
["2026-09-16T14:43:26.588807+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588827+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588834+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588840+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588850+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588853+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588859+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:26.588893+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.588937+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589122+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589132+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589279+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589294+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589317+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589437+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:43:26.589638+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.589875+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:26.609685+00:00", "trade", 15.225, 177.0]
["2026-09-16T14:43:26.684841+00:00", "trade", 15.2202, 1.0]
["2026-09-16T14:43:27.242134+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:27.407986+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:27.454578+00:00", "trade", 15.227, 23.0]
["2026-09-16T14:43:28.150590+00:00", "trade", 15.2202, 1.0]
["2026-09-16T14:43:28.497291+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.497414+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.497436+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.498309+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.499691+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.500131+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.507197+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:28.539220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.613522+00:00", "trade", 15.227, 100.0]
["2026-09-16T14:43:29.847504+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:43:29.938471+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:43:29.938475+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.938475+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:29.938475+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.938507+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:43:29.938546+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938571+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:43:29.938572+00:00", "trade", 15.22, 427.0]
["2026-09-16T14:43:29.938573+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:43:29.938575+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:43:29.938590+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938603+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938634+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938641+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938656+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938671+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938704+00:00", "trade", 15.22, 20.0]
["2026-09-16T14:43:29.938704+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.938712+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938721+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938754+00:00", "trade", 15.225, 115.0]
["2026-09-16T14:43:29.938756+00:00", "trade", 15.225, 136.0]
["2026-09-16T14:43:29.938795+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:43:29.938797+00:00", "trade", 15.225, 85.0]
["2026-09-16T14:43:29.938802+00:00", "trade", 15.22, 15.0]
["2026-09-16T14:43:29.938835+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.938839+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938869+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938887+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938922+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.938930+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.938953+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938961+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938974+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.938988+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939046+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939058+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:29.939061+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939081+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939088+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939095+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939103+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939107+00:00", "trade", 15.22, 115.0]
["2026-09-16T14:43:29.939107+00:00", "trade", 15.22, 136.0]
["2026-09-16T14:43:29.939147+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939166+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939197+00:00", "trade", 15.2204, 50.0]
["2026-09-16T14:43:29.939206+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939212+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939266+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939274+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:29.939284+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.939288+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:29.939309+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939348+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:29.939355+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939362+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939369+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939375+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939389+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939396+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939409+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939416+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939436+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:29.939445+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:29.939447+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:29.939447+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939465+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939634+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939751+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939834+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939930+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.939944+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.940023+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.940105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.940168+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.940365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.942946+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.943786+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.943830+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.947861+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.948237+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.961016+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:43:29.961038+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:43:29.961128+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:43:29.961794+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.970643+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:29.970650+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:30.038605+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:31.392002+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:43:32.040503+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.042775+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.043604+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.044067+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.058506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186583+00:00", "trade", 15.22, 69.0]
["2026-09-16T14:43:32.186583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186584+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:43:32.186586+00:00", "trade", 15.22, 15.0]
["2026-09-16T14:43:32.186590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186605+00:00", "trade", 15.22, 12228.0]
["2026-09-16T14:43:32.186606+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186607+00:00", "trade", 15.22, 42.0]
["2026-09-16T14:43:32.186608+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:43:32.186608+00:00", "trade", 15.22, 12.0]
["2026-09-16T14:43:32.186689+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186704+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186724+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186745+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186782+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186789+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186797+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186866+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186882+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.186882+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:43:32.186885+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.186887+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:32.186889+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186896+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186902+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186908+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186915+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186922+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186929+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186943+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186949+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186956+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186971+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186978+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186984+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.186999+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187027+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187073+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187101+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187127+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187159+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.187159+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.187161+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.187162+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:32.187173+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187176+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:43:32.187196+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187224+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187229+00:00", "trade", 15.22, 141.0]
["2026-09-16T14:43:32.187273+00:00", "trade", 15.22, 117.0]
["2026-09-16T14:43:32.187294+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187348+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187455+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187478+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.187491+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.187491+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187498+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187535+00:00", "trade", 15.22, 30.0]
["2026-09-16T14:43:32.187537+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187558+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:43:32.187605+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.187850+00:00", "trade", 15.22, 29.0]
["2026-09-16T14:43:32.188037+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.188570+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.188748+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.189923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.192242+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:43:32.192716+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.208096+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.287648+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:32.568827+00:00", "trade", 15.2199, 100.0]
["2026-09-16T14:43:34.080072+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:43:34.210436+00:00", "trade", 15.2198, 2.0]
["2026-09-16T14:43:34.212371+00:00", "trade", 15.2198, 1.0]
["2026-09-16T14:43:35.229897+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:43:35.230335+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:35.656996+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:36.068618+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:36.155689+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:36.353623+00:00", "trade", 15.2197, 1.0]
["2026-09-16T14:43:36.761076+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.080854+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.083717+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.084164+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.089646+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.146493+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.719748+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.720260+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.720281+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.720460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.720479+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.720533+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.720923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.721507+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.721514+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.729531+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.771275+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.951265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.960160+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:37.960626+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.140127+00:00", "trade", 15.2197, 10.0]
["2026-09-16T14:43:38.140989+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.141201+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.141219+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.141657+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.167215+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.302574+00:00", "trade", 15.2197, 2.0]
["2026-09-16T14:43:38.422948+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.459358+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:43:38.496673+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.510433+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.760598+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:38.806997+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.173356+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.173718+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.174189+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.174405+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.174418+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.183889+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.224739+00:00", "trade", 15.2284, 200.0]
["2026-09-16T14:43:39.226198+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.226293+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.235488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.288948+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.288970+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.802600+00:00", "trade", 15.2197, 1.0]
["2026-09-16T14:43:39.871621+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:39.925905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.184571+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.215587+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.459862+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:43:40.460572+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.461093+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.669076+00:00", "trade", 15.225, 131.0]
["2026-09-16T14:43:40.669438+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:43:40.768850+00:00", "trade", 15.225, 50.0]
["2026-09-16T14:43:40.932975+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.933383+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.933835+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.967335+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.984886+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:40.985655+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:43:41.116443+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:43:41.116462+00:00", "trade", 15.23, 259.0]
["2026-09-16T14:43:41.116478+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:43:41.116535+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116543+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116549+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116556+00:00", "trade", 15.23, 131.0]
["2026-09-16T14:43:41.116556+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116563+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116570+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116577+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116592+00:00", "trade", 15.23, 3.0]
["2026-09-16T14:43:41.116599+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116613+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116620+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116626+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:43:41.116627+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116628+00:00", "trade", 15.23, 11.0]
["2026-09-16T14:43:41.116628+00:00", "trade", 15.23, 600.0]
["2026-09-16T14:43:41.116628+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116634+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116654+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116685+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:43:41.116726+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.116807+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:43:41.116975+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117003+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117018+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117047+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117060+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117196+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117235+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117325+00:00", "trade", 15.23, 2.0]
["2026-09-16T14:43:41.117365+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117385+00:00", "trade", 15.23, 23.0]
["2026-09-16T14:43:41.117536+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117625+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.117637+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.118047+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.118126+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:43:41.118491+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.120301+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:43:41.121071+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.124155+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.127107+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.149542+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.150005+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.150352+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:41.155606+00:00", "trade", 15.235, 4.0]
["2026-09-16T14:43:41.156360+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.169735+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.173720+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.173757+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.173780+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.173928+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.173991+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.174228+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.174993+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.183285+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:41.184096+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.184112+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.188494+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.189294+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.190218+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.228018+00:00", "trade", 15.235, 27.0]
["2026-09-16T14:43:41.232837+00:00", "trade", 15.235, 118.0]
["2026-09-16T14:43:41.243128+00:00", "trade", 15.235, 600.0]
["2026-09-16T14:43:41.251009+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.251545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.251556+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.319130+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:41.319218+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.156432+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:42.166704+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.253084+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.253530+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.253547+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.253816+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.253877+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.457115+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.457638+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.457769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.535455+00:00", "trade", 15.2178, 2.0]
["2026-09-16T14:43:42.773915+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.773983+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.774316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.774372+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.775681+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.776795+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.777185+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.777196+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.777243+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.777639+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.777647+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.779566+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.784018+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.787522+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.873616+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.874077+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.874086+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.874393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.874848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.879656+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.879686+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.879869+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.880125+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.880160+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.880316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.880590+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.890734+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.891008+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:42.891103+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.304828+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.305296+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.305304+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.305326+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.305761+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.418009+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.433346+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.452881+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.453663+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.499395+00:00", "trade", 15.2312, 1.0]
["2026-09-16T14:43:43.574717+00:00", "trade", 15.2178, 200.0]
["2026-09-16T14:43:43.580116+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.660514+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.689420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:43.871732+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.119343+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.119393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.127559+00:00", "trade", 15.2372, 1500.0]
["2026-09-16T14:43:44.128174+00:00", "trade", 15.2297, 56.0]
["2026-09-16T14:43:44.128352+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.128377+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.130160+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.212892+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.593630+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.593689+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.594084+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.642305+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.844539+00:00", "trade", 15.2326, 50.0]
["2026-09-16T14:43:44.931804+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.931903+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.932259+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.933617+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:44.933629+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:45.274587+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:45.360002+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:45.552366+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:45.808176+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.018660+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.310305+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.325209+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.325574+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.325675+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.325858+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.326338+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.376468+00:00", "trade", 15.23, 6.0]
["2026-09-16T14:43:46.377479+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.377486+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.378215+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.378355+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.378662+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.382098+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:46.409572+00:00", "trade", 15.235, 51.0]
["2026-09-16T14:43:46.913667+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:43:47.046024+00:00", "trade", 15.2178, 2.0]
["2026-09-16T14:43:47.053513+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.053582+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.053593+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.053617+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.054113+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.054722+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.087783+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.377989+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.783041+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.783093+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.783101+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.783569+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.784052+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:47.786596+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.008595+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.008606+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.008862+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.025528+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.078138+00:00", "trade", 15.2378, 50.0]
["2026-09-16T14:43:48.079199+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.194567+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:48.199431+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.222266+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.419327+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:48.674439+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:48.677794+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:49.425143+00:00", "trade", 15.2231, 33.0]
["2026-09-16T14:43:49.709834+00:00", "trade", 15.237, 10000.0]
["2026-09-16T14:43:49.710452+00:00", "trade", 15.2369, 94.0]
["2026-09-16T14:43:49.722347+00:00", "trade", 15.235, 44.0]
["2026-09-16T14:43:49.734205+00:00", "trade", 15.235, 45.0]
["2026-09-16T14:43:49.771454+00:00", "trade", 15.2328, 2500.0]
["2026-09-16T14:43:50.142713+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:43:50.142713+00:00", "trade", 15.24, 49.0]
["2026-09-16T14:43:50.142715+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:43:50.142716+00:00", "trade", 15.24, 79.0]
["2026-09-16T14:43:50.142782+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.142789+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.142795+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.142974+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143288+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143434+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143446+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143469+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143497+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143510+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143520+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.143919+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.144007+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.145584+00:00", "trade", 15.24, 11.0]
["2026-09-16T14:43:50.166224+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:43:50.251423+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.251869+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.407125+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.407657+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.407707+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.407782+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.452337+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.830320+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.830453+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.830918+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.862597+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.863044+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.863610+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:50.864061+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.265379+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.329729+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:51.421113+00:00", "trade", 15.2184, 2.0]
["2026-09-16T14:43:51.421754+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.421795+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.421808+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.427566+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.434775+00:00", "trade", 15.235, 500.0]
["2026-09-16T14:43:51.434806+00:00", "trade", 15.235, 4.0]
["2026-09-16T14:43:51.435223+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.435255+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:51.435260+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.435872+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:43:51.452866+00:00", "trade", 15.2184, 1.0]
["2026-09-16T14:43:51.497996+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:51.894324+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.090673+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.098273+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.214303+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.214314+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.214324+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.393135+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.713606+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.713620+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.794838+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.794848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.795279+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.809774+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.810222+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.872264+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.889775+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.890222+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.948791+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:52.948827+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.267421+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.267466+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.310773+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.310794+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.311827+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.311928+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.311982+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.507240+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.507299+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.507709+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.507722+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.507731+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:54.951254+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:55.190665+00:00", "trade", 15.2182, 1.0]
["2026-09-16T14:43:55.402451+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.043781+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.043792+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.043834+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.110867+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.111301+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.304023+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:56.304028+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:43:56.304372+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.304433+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.304527+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.304541+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.304566+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.305058+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.305075+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.325558+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.325989+00:00", "trade", 15.235, 11.0]
["2026-09-16T14:43:56.326739+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.326753+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.366734+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.366741+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.366749+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.367221+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.518606+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.519730+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.519824+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.628482+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.695589+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.695815+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.695832+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.695846+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.696215+00:00", "trade", 15.24, 7.0]
["2026-09-16T14:43:56.696964+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.716901+00:00", "trade", 15.2182, 1.0]
["2026-09-16T14:43:56.837473+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.883354+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:56.903368+00:00", "trade", 15.2182, 1.0]
["2026-09-16T14:43:56.995683+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:57.794775+00:00", "trade", 15.2171, 1.0]
["2026-09-16T14:43:58.296884+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:58.652927+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:58.896406+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:43:59.774896+00:00", "trade", 15.2278, 28.0]
["2026-09-16T14:43:59.775696+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:44:00.131573+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.131686+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.131831+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132051+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132220+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132467+00:00", "trade", 15.24, 121.0]
["2026-09-16T14:44:00.132495+00:00", "trade", 15.24, 14.0]
["2026-09-16T14:44:00.132497+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.132501+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.132521+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132528+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132548+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132566+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.132570+00:00", "trade", 15.24, 114.0]
["2026-09-16T14:44:00.132605+00:00", "trade", 15.24, 144.0]
["2026-09-16T14:44:00.132614+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.132615+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132623+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132630+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132644+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132651+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132658+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132665+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132709+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132716+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132774+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132782+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.132797+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:44:00.132800+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.132800+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.132800+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.132800+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.132804+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.132832+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.132889+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.132894+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.132933+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.132935+00:00", "trade", 15.24, 193.0]
["2026-09-16T14:44:00.132963+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.133088+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.133119+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.133132+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.133164+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.133261+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.133667+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.133707+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.133837+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.135383+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.135765+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.135823+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.143365+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.143844+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.144597+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.148093+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.233195+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.233250+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.233416+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.258909+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:44:00.439737+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.440462+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.440473+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.440488+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.460601+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.620862+00:00", "trade", 15.2163, 2.0]
["2026-09-16T14:44:00.622280+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:00.622545+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:00.622546+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:00.623035+00:00", "trade", 15.245, 242.0]
["2026-09-16T14:44:00.623042+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:00.623680+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:00.624319+00:00", "trade", 15.25, 58.0]
["2026-09-16T14:44:00.624320+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.624386+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.624777+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.624856+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.628530+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.628869+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.646109+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:00.646642+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.646699+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.647236+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.647307+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.647590+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.650161+00:00", "trade", 15.24, 2.0]
["2026-09-16T14:44:00.650222+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.650541+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.651004+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.657832+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.669425+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.678417+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.678613+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.680219+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701480+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701565+00:00", "trade", 15.24, 69.0]
["2026-09-16T14:44:00.701566+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.701566+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701568+00:00", "trade", 15.24, 40.0]
["2026-09-16T14:44:00.701569+00:00", "trade", 15.24, 3.0]
["2026-09-16T14:44:00.701572+00:00", "trade", 15.24, 500.0]
["2026-09-16T14:44:00.701572+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701609+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701615+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701618+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:44:00.701622+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701635+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.701635+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701642+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701656+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701662+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701677+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701691+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701698+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701721+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.701870+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701881+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701889+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701895+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701907+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.701911+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701917+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701924+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701931+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701957+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701964+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701968+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.701970+00:00", "trade", 15.24, 247.0]
["2026-09-16T14:44:00.701970+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.701970+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.701970+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702187+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702197+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702203+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702227+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702365+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702378+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702388+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702419+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702564+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.702711+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.703228+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.703471+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.706292+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.733690+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.733839+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.733888+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.840374+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:00.850895+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.850903+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.850920+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.850927+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.850929+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.850930+00:00", "trade", 15.24, 76.0]
["2026-09-16T14:44:00.850981+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851143+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:00.851144+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:00.851201+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:00.851210+00:00", "trade", 15.24, 86.0]
["2026-09-16T14:44:00.851270+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851277+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851307+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851333+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851360+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851361+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.851362+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.851374+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851422+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:00.851424+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:00.851424+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:00.851436+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:00.851451+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851476+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851503+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.851506+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851529+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851536+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851553+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:00.851557+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851633+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851686+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851711+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851803+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851812+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851940+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851948+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.851955+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852007+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852051+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852068+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852119+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852126+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852141+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852177+00:00", "trade", 15.24, 132.0]
["2026-09-16T14:44:00.852463+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.852486+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.853015+00:00", "trade", 15.245, 26.0]
["2026-09-16T14:44:00.853476+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.853502+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.854259+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.863732+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:00.864468+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.895781+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.896225+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:00.956252+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.087955+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.088007+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.098412+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.098868+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.133543+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.154811+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.430962+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.432146+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.743454+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.874630+00:00", "trade", 15.245, 65.0]
["2026-09-16T14:44:01.875544+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.875583+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.875594+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:44:01.875643+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:44:01.875858+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:01.910207+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.080122+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.397652+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.398371+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.401995+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:44:02.401997+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:02.402026+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.402033+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.402047+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.402054+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:02.402061+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402067+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402075+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402081+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402094+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402101+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402115+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402122+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402212+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:02.402218+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:02.402220+00:00", "trade", 15.24, 20.0]
["2026-09-16T14:44:02.402220+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.402411+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.402591+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.402606+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.402626+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.402753+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.402766+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.404235+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.405556+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.405903+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.410277+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:02.440602+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.540773+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.541229+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.542507+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:02.647121+00:00", "trade", 15.2167, 1.0]
["2026-09-16T14:44:02.665318+00:00", "trade", 15.2167, 1.0]
["2026-09-16T14:44:02.921777+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.922220+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.951687+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.952571+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.953362+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.957472+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.958211+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.958230+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.961242+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.968764+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.971664+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:02.972746+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.018248+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.102270+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.102509+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.123579+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.151076+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.151538+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.151556+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.151821+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.152269+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.158131+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.162330+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.162491+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.162909+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.163019+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.168562+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:03.168923+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:04.028439+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:04.199115+00:00", "trade", 15.2165, 1.0]
["2026-09-16T14:44:04.524862+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:04.918156+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:04.918537+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:04.919073+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:04.951874+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.058451+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.124128+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.124242+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.197374+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.363581+00:00", "trade", 15.2156, 1.0]
["2026-09-16T14:44:05.541612+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:44:05.702063+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.850664+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.850688+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.851043+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.872488+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.872867+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873177+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873349+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873357+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873529+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873611+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873626+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.873638+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.955606+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.956088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.992420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:05.992646+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.018666+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.020119+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.020963+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.021403+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.028608+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.055811+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.367454+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.379833+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.950354+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.981550+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:06.982377+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.983097+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:06.983110+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:07.169376+00:00", "trade", 15.235, 300.0]
["2026-09-16T14:44:07.273135+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:07.561813+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:07.765456+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:07.765858+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:07.766142+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:07.766144+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:44:07.867916+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:07.979932+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:07.979959+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:08.099552+00:00", "trade", 15.2326, 2.0]
["2026-09-16T14:44:08.208141+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:08.277907+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:08.911308+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:09.237829+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:09.610228+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:09.755438+00:00", "trade", 15.2156, 1.0]
["2026-09-16T14:44:09.849382+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:09.923366+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:09.924137+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:09.995938+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:10.665998+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.065243+00:00", "trade", 15.2155, 1.0]
["2026-09-16T14:44:11.069232+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.501737+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.528485+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.552868+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.596320+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.596780+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.612348+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.612430+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.738776+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.749841+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:11.751050+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:11.753768+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:12.046360+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:12.046848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.635105+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.635578+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.636166+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.636600+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.636645+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.636662+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.637098+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.637533+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.640212+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.640216+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.640655+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.646087+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:13.802915+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.021252+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.161192+00:00", "trade", 15.2155, 1.0]
["2026-09-16T14:44:14.461834+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.543124+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.621494+00:00", "trade", 15.2155, 1.0]
["2026-09-16T14:44:14.667476+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.667939+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.668420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.699907+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.722947+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839101+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839139+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:44:14.839144+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:44:14.839326+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839505+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839667+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839681+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839689+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839711+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839728+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839757+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839775+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839923+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839954+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.839978+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.849485+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.850115+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.864323+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:44:14.864582+00:00", "trade", 15.23, 5.0]
["2026-09-16T14:44:14.864584+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:14.864589+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.864651+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:14.864659+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864667+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864668+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:44:14.864674+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864681+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864688+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864702+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864730+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864736+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864745+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864752+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864766+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864774+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864788+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864790+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864796+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864813+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864820+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:14.864994+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:44:14.864996+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:44:14.864999+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:14.865001+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865308+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865315+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865323+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865353+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865427+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865439+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865482+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865500+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865513+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865598+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865615+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865684+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.865841+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.866026+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.866207+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.867174+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.867238+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.869225+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.885219+00:00", "trade", 15.23, 7.0]
["2026-09-16T14:44:14.962445+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:14.962899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.227601+00:00", "trade", 15.2155, 2.0]
["2026-09-16T14:44:15.228425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.277150+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.277313+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.278597+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.278681+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.279484+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.279924+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.287075+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.557089+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.625172+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.627541+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.627551+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.627735+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:15.635088+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.132101+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.267287+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.267295+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.267671+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.405588+00:00", "trade", 15.225, 8.0]
["2026-09-16T14:44:16.528376+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.528882+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.529106+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.529124+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.686436+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.686446+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.686933+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.687119+00:00", "trade", 15.225, 5.0]
["2026-09-16T14:44:16.687818+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.936232+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.943658+00:00", "trade", 15.225, 4.0]
["2026-09-16T14:44:16.969325+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:16.969773+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.044263+00:00", "trade", 15.225, 3.0]
["2026-09-16T14:44:17.145085+00:00", "trade", 15.225, 2.0]
["2026-09-16T14:44:17.232695+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.233143+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.245702+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:44:17.406941+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.407353+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.407361+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.407385+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.407902+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.407955+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.408257+00:00", "trade", 15.225, 1.0]
["2026-09-16T14:44:17.408363+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.418735+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:17.463425+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:18.006798+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:44:19.009600+00:00", "trade", 15.22, 3900.0]
["2026-09-16T14:44:19.016651+00:00", "trade", 15.22, 7200.0]
["2026-09-16T14:44:19.138669+00:00", "trade", 15.2151, 1.0]
["2026-09-16T14:44:19.321607+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:19.329020+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:20.158657+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:20.182577+00:00", "trade", 15.2138, 100.0]
["2026-09-16T14:44:20.183949+00:00", "trade", 15.2138, 7.0]
["2026-09-16T14:44:20.190924+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:20.328017+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:44:20.328114+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328121+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328126+00:00", "trade", 15.22, 96.0]
["2026-09-16T14:44:20.328126+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328128+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328133+00:00", "trade", 15.22, 4.0]
["2026-09-16T14:44:20.328135+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328151+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328158+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328165+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328172+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328199+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328207+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328214+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328221+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:20.328282+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328636+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328768+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328863+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328876+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328920+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.328949+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.329010+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.329082+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.329339+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.333983+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:44:20.334066+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:44:20.344095+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:20.344546+00:00", "trade", 15.21, 50.0]
["2026-09-16T14:44:20.344547+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:44:20.344549+00:00", "trade", 15.21, 116.0]
["2026-09-16T14:44:20.344609+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.344615+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:20.344622+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344629+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344635+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344642+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344642+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344658+00:00", "trade", 15.21, 3.0]
["2026-09-16T14:44:20.344660+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344663+00:00", "trade", 15.21, 31.0]
["2026-09-16T14:44:20.344682+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344694+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344715+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344737+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:20.344739+00:00", "trade", 15.21, 20.0]
["2026-09-16T14:44:20.344739+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:20.344740+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:44:20.344740+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:20.344743+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:20.344747+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.344787+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:44:20.344889+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.344901+00:00", "trade", 15.21, 53.0]
["2026-09-16T14:44:20.344966+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345088+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345117+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345135+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345194+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345218+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345291+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345369+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345383+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345403+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345464+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345539+00:00", "trade", 15.205, 8.0]
["2026-09-16T14:44:20.345572+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.345939+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:20.348417+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.349491+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.350227+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.350682+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:20.366671+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:44:20.378689+00:00", "trade", 15.22, 11.0]
["2026-09-16T14:44:21.018930+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.018983+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019010+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019020+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019092+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019130+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019144+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019203+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019205+00:00", "trade", 15.21, 17.0]
["2026-09-16T14:44:21.019217+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:44:21.019217+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019224+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019246+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019248+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019252+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019252+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019256+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019259+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019268+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019273+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019279+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:44:21.019280+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019284+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:44:21.019287+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019308+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019323+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019334+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019341+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:44:21.019370+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019395+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019401+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019404+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019408+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019414+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019415+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019421+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019427+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019434+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019440+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:44:21.019441+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:44:21.019443+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:44:21.019445+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:44:21.019544+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019591+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019742+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019811+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019818+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019824+00:00", "trade", 15.21, 105.0]
["2026-09-16T14:44:21.019877+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019888+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019895+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.019951+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020015+00:00", "trade", 15.21, 95.0]
["2026-09-16T14:44:21.020018+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020045+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020056+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020068+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020285+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020362+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.020925+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.021166+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.022788+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.029643+00:00", "trade", 15.215, 199.0]
["2026-09-16T14:44:21.029789+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:44:21.029797+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:44:21.029884+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:44:21.029901+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:44:21.030110+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030124+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030148+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:44:21.030187+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030194+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030204+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030264+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030334+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.030590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.034864+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.034866+00:00", "trade", 15.22, 2.0]
["2026-09-16T14:44:21.034867+00:00", "trade", 15.22, 105.0]
["2026-09-16T14:44:21.034869+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:44:21.034953+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.034957+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.034957+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035006+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035014+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:44:21.035016+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035025+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035030+00:00", "trade", 15.22, 1100.0]
["2026-09-16T14:44:21.035031+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035036+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:44:21.035039+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:44:21.035041+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035045+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035049+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035060+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035061+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:44:21.035092+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035100+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035107+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035126+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:44:21.035135+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035149+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035157+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035164+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035171+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035177+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035184+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035190+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035197+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035197+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035201+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035202+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:44:21.035202+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035204+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035212+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035227+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035234+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035241+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035248+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035255+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035350+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035387+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035440+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035455+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035467+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035474+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035514+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:44:21.035563+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:44:21.035563+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035701+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035753+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035782+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035846+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.035939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.036031+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.036067+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.036506+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.036590+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.037899+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.038341+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.045969+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.048074+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:44:21.048413+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.048449+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.055480+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.055809+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.075494+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.081222+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.081256+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:44:21.081257+00:00", "trade", 15.23, 64.0]
["2026-09-16T14:44:21.081266+00:00", "trade", 15.23, 300.0]
["2026-09-16T14:44:21.081288+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.081296+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.081314+00:00", "trade", 15.23, 36.0]
["2026-09-16T14:44:21.081387+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.081392+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.081394+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.081401+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.081415+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.081427+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:21.081428+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081430+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081454+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081635+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081691+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081714+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081737+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081756+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081846+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081939+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081953+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.081974+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.082173+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.082882+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.083877+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.089107+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.091688+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.091694+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.092133+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.148394+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.166589+00:00", "trade", 15.235, 20.0]
["2026-09-16T14:44:21.223555+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276701+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:44:21.276769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276775+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276782+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276796+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276803+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276816+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:21.276816+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:21.276933+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.276984+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.277016+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277024+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277030+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277037+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277043+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277058+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277064+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277083+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277089+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:21.277091+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.277097+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:44:21.277097+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:21.277098+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277153+00:00", "trade", 15.23, 2.0]
["2026-09-16T14:44:21.277305+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277312+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277351+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277394+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277401+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277436+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277446+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277521+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277533+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277595+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277610+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277626+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.277687+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.279159+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.297561+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.317843+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.342276+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.365786+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.365826+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.365842+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.366297+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.369530+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.377601+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:21.387587+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.387594+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.387630+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:21.387682+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.387826+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.387979+00:00", "trade", 15.2149, 1.0]
["2026-09-16T14:44:21.388017+00:00", "trade", 15.2149, 1.0]
["2026-09-16T14:44:21.388035+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388124+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388161+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388191+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388212+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388297+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388337+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388559+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388962+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.388967+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.389057+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.389135+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.389487+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.389607+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.389617+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.389634+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.390083+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.393021+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.393474+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.397557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.411320+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.421829+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.560358+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.560379+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.560387+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.560450+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.615391+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.615407+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.785563+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.785701+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.786066+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.786088+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.786100+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.786523+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.789070+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.789514+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.795499+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:21.837567+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:22.022444+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:22.207559+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:22.616390+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:22.617030+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:22.828465+00:00", "trade", 15.2261, 15.0]
["2026-09-16T14:44:22.859898+00:00", "trade", 15.2262, 29.0]
["2026-09-16T14:44:22.995102+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.062847+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.063258+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.063309+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.063432+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.063731+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.063967+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.065500+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.065943+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.071415+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.071449+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.071585+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.071623+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.071816+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072044+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072103+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072115+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072238+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072245+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072260+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072270+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072277+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:23.072311+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:44:23.072378+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.072422+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.072621+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:23.072711+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.072885+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.072934+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.072962+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.072992+00:00", "trade", 15.24, 5.0]
["2026-09-16T14:44:23.073025+00:00", "trade", 15.24, 26.0]
["2026-09-16T14:44:23.073757+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.073870+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.074036+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.086500+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.102959+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.117251+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:23.118027+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.126586+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:44:23.148839+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.149331+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.149363+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.149375+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.149763+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.149836+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.153947+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.158785+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.176128+00:00", "trade", 15.245, 170.0]
["2026-09-16T14:44:23.177580+00:00", "trade", 15.245, 30.0]
["2026-09-16T14:44:23.225946+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:23.226402+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:23.226438+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.256848+00:00", "trade", 15.245, 4.0]
["2026-09-16T14:44:23.257360+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.257385+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:44:23.267778+00:00", "trade", 15.245, 177.0]
["2026-09-16T14:44:23.273285+00:00", "trade", 15.245, 177.0]
["2026-09-16T14:44:23.379369+00:00", "trade", 15.246, 4.0]
["2026-09-16T14:44:23.414115+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:44:23.416724+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:44:23.417991+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:23.418789+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:23.418937+00:00", "trade", 15.245, 150.0]
["2026-09-16T14:44:23.419262+00:00", "trade", 15.245, 50.0]
["2026-09-16T14:44:24.161193+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:24.269180+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:24.269646+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:24.299833+00:00", "trade", 15.245, 177.0]
["2026-09-16T14:44:24.299993+00:00", "trade", 15.245, 177.0]
["2026-09-16T14:44:24.330313+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:24.349151+00:00", "trade", 15.24, 1746.0]
["2026-09-16T14:44:24.349925+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:24.349931+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:24.350418+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:24.350859+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:24.386240+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:24.386686+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:24.788682+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:44:25.249694+00:00", "trade", 15.2146, 1.0]
["2026-09-16T14:44:25.251066+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.251514+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.252011+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.275955+00:00", "trade", 15.2146, 2.0]
["2026-09-16T14:44:25.284034+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.284562+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.284970+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.288829+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.364266+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.364982+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:25.369032+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.407007+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.716328+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:25.774748+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:25.774748+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:44:25.774769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774777+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774783+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774798+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774804+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774811+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774827+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.774834+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775131+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775333+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775422+00:00", "trade", 15.24, 6.0]
["2026-09-16T14:44:25.775423+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:25.775445+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:25.775487+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775537+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775547+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775575+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775665+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.775897+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.776018+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.776114+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.778794+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.779425+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.779434+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.779862+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.806564+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:25.806571+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:26.015868+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:26.016127+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:26.076160+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:26.797942+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:26.856337+00:00", "trade", 15.2333, 40.0]
["2026-09-16T14:44:26.857135+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:26.878528+00:00", "trade", 15.2333, 1.0]
["2026-09-16T14:44:27.332684+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.332709+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.337363+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.513792+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.722420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.722739+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.722786+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.722912+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.722940+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.722954+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.723223+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.732331+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.732781+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.733244+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.940395+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:27.942493+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:28.647379+00:00", "trade", 15.239, 1.0]
["2026-09-16T14:44:28.674362+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:28.674863+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:28.681940+00:00", "trade", 15.235, 78.0]
["2026-09-16T14:44:28.682655+00:00", "trade", 15.235, 22.0]
["2026-09-16T14:44:28.840227+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:28.852382+00:00", "trade", 15.2145, 1.0]
["2026-09-16T14:44:29.012313+00:00", "trade", 15.235, 25.0]
["2026-09-16T14:44:30.187061+00:00", "trade", 15.2141, 1.0]
["2026-09-16T14:44:30.649091+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:31.288993+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:32.418604+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:32.472393+00:00", "trade", 15.228, 11.0]
["2026-09-16T14:44:32.947189+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.297055+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.297804+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.297949+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.298279+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.298724+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.299835+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.300324+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.300338+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.300397+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.300872+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.300892+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.302879+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.307722+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.308170+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.369490+00:00", "trade", 15.2132, 100.0]
["2026-09-16T14:44:33.369639+00:00", "trade", 15.235, 395.0]
["2026-09-16T14:44:33.631727+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:33.695776+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:34.038097+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.346550+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.455667+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.456601+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.457111+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.457125+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.459468+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.459911+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.466530+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.877038+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.877058+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:34.877067+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:35.293575+00:00", "trade", 15.232, 1.0]
["2026-09-16T14:44:35.564256+00:00", "trade", 15.2377, 656.0]
["2026-09-16T14:44:35.613026+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:35.613535+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:35.762327+00:00", "trade", 15.2333, 1.0]
["2026-09-16T14:44:35.763105+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:35.763558+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:36.188713+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:36.672667+00:00", "trade", 15.2133, 1.0]
["2026-09-16T14:44:36.876163+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:36.884288+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.053417+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:37.053467+00:00", "trade", 15.235, 10.0]
["2026-09-16T14:44:37.054154+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.054438+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.054497+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.054610+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.072675+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.074296+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.079553+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.080822+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.090558+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.090773+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.090776+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:37.090776+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:37.090781+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.090849+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.090904+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.090911+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.090918+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.090925+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.090931+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.090933+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:37.090934+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.090938+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.090945+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.090952+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.090966+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.090972+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091121+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091134+00:00", "trade", 15.24, 61.0]
["2026-09-16T14:44:37.091166+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:37.091180+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091285+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091346+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:37.091347+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:37.091348+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:37.091365+00:00", "trade", 15.2404, 50.0]
["2026-09-16T14:44:37.091430+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091453+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091517+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091582+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091595+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091625+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091639+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091674+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.091994+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.092012+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.092362+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.095692+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.096860+00:00", "trade", 15.24, 8.0]
["2026-09-16T14:44:37.097545+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.097620+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.097984+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.101425+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.103122+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.134463+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.136016+00:00", "trade", 15.24, 11.0]
["2026-09-16T14:44:37.136748+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.233457+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.248849+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:37.249431+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.249442+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.249663+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.249871+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.250131+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.662322+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.662386+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.662436+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.662493+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:44:37.662545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.662552+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.662839+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.662858+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.663181+00:00", "trade", 15.235, 8.0]
["2026-09-16T14:44:37.663282+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.663305+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.663325+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.664584+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.664600+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.665212+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.674134+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.675990+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.677335+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.677800+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.684903+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:37.693917+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.693932+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.693948+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:37.694005+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694140+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694404+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694405+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694489+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694505+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694531+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.694633+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.699506+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.713168+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.728110+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.761216+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.761363+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.761715+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.761908+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.762921+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.788234+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861323+00:00", "quote", 15.23, 15.25]
["2026-09-16T14:44:37.861359+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861412+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861464+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861516+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861611+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861706+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861760+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861790+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861801+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.861863+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.862083+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.862126+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.862164+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.862314+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.862527+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.869421+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.958977+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:37.959037+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.145064+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.167417+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.167455+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.167508+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.167734+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.167789+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.179430+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.310003+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.310137+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.310175+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.699448+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.700311+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.700353+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.700387+00:00", "trade", 15.25, 1.0]
["2026-09-16T14:44:38.700690+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.700830+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.707970+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:38.707971+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.707972+00:00", "trade", 15.245, 198.0]
["2026-09-16T14:44:38.708085+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:38.708091+00:00", "trade", 15.245, 78.0]
["2026-09-16T14:44:38.708361+00:00", "trade", 15.245, 102.0]
["2026-09-16T14:44:38.708361+00:00", "trade", 15.245, 98.0]
["2026-09-16T14:44:38.708424+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.708427+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:38.708427+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.708433+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.708482+00:00", "trade", 15.245, 500.0]
["2026-09-16T14:44:38.708705+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.708750+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.708882+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.708898+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.709182+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.709211+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.709684+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.721826+00:00", "trade", 15.245, 500.0]
["2026-09-16T14:44:38.721920+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.722229+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:38.724420+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:38.728910+00:00", "trade", 15.245, 500.0]
["2026-09-16T14:44:38.729235+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:38.732748+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:39.053532+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:39.072768+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:39.290212+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:39.341961+00:00", "trade", 15.2402, 92.0]
["2026-09-16T14:44:39.363810+00:00", "trade", 15.2402, 1.0]
["2026-09-16T14:44:39.382969+00:00", "trade", 15.2401, 400.0]
["2026-09-16T14:44:39.854126+00:00", "trade", 15.2172, 72.0]
["2026-09-16T14:44:40.619112+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:40.622829+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:40.655800+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:40.655830+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:40.655863+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:40.766502+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:40.779230+00:00", "trade", 15.245, 1000.0]
["2026-09-16T14:44:40.779813+00:00", "trade", 15.2438, 51.0]
["2026-09-16T14:44:41.784789+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:41.913614+00:00", "trade", 15.241, 3.0]
["2026-09-16T14:44:41.915492+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.412231+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:42.412986+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.413065+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.413203+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:42.413882+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.430678+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.430762+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.868474+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:42.923799+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:44.188978+00:00", "trade", 15.245, 5.0]
["2026-09-16T14:44:44.189446+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:44.392948+00:00", "trade", 15.25, 10.0]
["2026-09-16T14:44:44.393743+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:45.707476+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:45.709477+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:45.713775+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:45.714513+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:45.970306+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:46.022083+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:46.039420+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:46.953007+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:46.953148+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:47.068310+00:00", "trade", 15.2499, 49.0]
["2026-09-16T14:44:47.167844+00:00", "trade", 15.245, 8.0]
["2026-09-16T14:44:47.169216+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:47.169728+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:47.284008+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:47.441235+00:00", "trade", 15.245, 250.0]
["2026-09-16T14:44:47.712806+00:00", "trade", 15.2317, 18.0]
["2026-09-16T14:44:47.713765+00:00", "trade", 15.2317, 11.0]
["2026-09-16T14:44:47.917367+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.143375+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.143752+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.145474+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:48.145483+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:48.145526+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:48.146026+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:48.146302+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.147583+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:44:48.152820+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.153520+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.153646+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.153999+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.154763+00:00", "trade", 15.245, 200.0]
["2026-09-16T14:44:48.186985+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.187018+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.187056+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.187063+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.187071+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.187086+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.187096+00:00", "trade", 15.24, 20.0]
["2026-09-16T14:44:48.187122+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.187171+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.187173+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.187301+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.187345+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187425+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187452+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187546+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187650+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187668+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187681+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187768+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187775+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187831+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187847+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187863+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.187905+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.188770+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.196249+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.196330+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.196358+00:00", "trade", 15.2375, 200.0]
["2026-09-16T14:44:48.196370+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.196440+00:00", "trade", 15.24, 88.0]
["2026-09-16T14:44:48.196514+00:00", "trade", 15.24, 8.0]
["2026-09-16T14:44:48.196596+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:44:48.196674+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.196752+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.197972+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.198799+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:48.198800+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.198802+00:00", "trade", 15.24, 64.0]
["2026-09-16T14:44:48.198804+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:44:48.198806+00:00", "trade", 15.24, 46.0]
["2026-09-16T14:44:48.198822+00:00", "trade", 15.24, 41.0]
["2026-09-16T14:44:48.198823+00:00", "trade", 15.24, 41.0]
["2026-09-16T14:44:48.198824+00:00", "trade", 15.24, 118.0]
["2026-09-16T14:44:48.198830+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198831+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:48.198837+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198838+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198839+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198840+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198840+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.198845+00:00", "trade", 15.24, 42.0]
["2026-09-16T14:44:48.198846+00:00", "trade", 15.24, 18.0]
["2026-09-16T14:44:48.198846+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198854+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.198861+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.198896+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.198904+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.198925+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.198932+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.198939+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199057+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199098+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:44:48.199116+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199144+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:44:48.199144+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199152+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199171+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199189+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199196+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199209+00:00", "trade", 15.24, 74.0]
["2026-09-16T14:44:48.199209+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:48.199209+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.199211+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199211+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199212+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199215+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199217+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199218+00:00", "trade", 15.24, 42.0]
["2026-09-16T14:44:48.199230+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:48.199233+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199234+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:48.199252+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199254+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199254+00:00", "trade", 15.24, 400.0]
["2026-09-16T14:44:48.199255+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199264+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.199264+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199268+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199270+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199272+00:00", "trade", 15.24, 26.0]
["2026-09-16T14:44:48.199278+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199299+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199307+00:00", "trade", 15.24, 64.0]
["2026-09-16T14:44:48.199308+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:44:48.199309+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:44:48.199311+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:44:48.199313+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199315+00:00", "trade", 15.24, 27.0]
["2026-09-16T14:44:48.199315+00:00", "trade", 15.24, 9.0]
["2026-09-16T14:44:48.199321+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199327+00:00", "trade", 15.24, 5.0]
["2026-09-16T14:44:48.199328+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199340+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:44:48.199353+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:44:48.199364+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199370+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199377+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199383+00:00", "trade", 15.24, 400.0]
["2026-09-16T14:44:48.199393+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199400+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199406+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199414+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199426+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199433+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199447+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199449+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199453+00:00", "trade", 15.24, 16.0]
["2026-09-16T14:44:48.199456+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199456+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199457+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199461+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199464+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199465+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199467+00:00", "trade", 15.24, 42.0]
["2026-09-16T14:44:48.199472+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199487+00:00", "trade", 15.24, 108.0]
["2026-09-16T14:44:48.199488+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199493+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199505+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199505+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199527+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199528+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199535+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199542+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199685+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199738+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199749+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199782+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199788+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:44:48.199790+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199791+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.199791+00:00", "trade", 15.24, 124.0]
["2026-09-16T14:44:48.199791+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.199794+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:44:48.199795+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:44:48.199832+00:00", "trade", 15.2403, 50.0]
["2026-09-16T14:44:48.199844+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:44:48.199844+00:00", "trade", 15.24, 32.0]
["2026-09-16T14:44:48.199845+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199921+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199939+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.199945+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200031+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200085+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200092+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200099+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200229+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200285+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200298+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200330+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200367+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.200548+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.204904+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.205352+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.207787+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:44:48.211229+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.211968+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.212424+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.212667+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.219110+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.221170+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.222946+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:48.223691+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.225125+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:48.225886+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.230984+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.300140+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.300205+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.364187+00:00", "trade", 15.2148, 1.0]
["2026-09-16T14:44:48.377912+00:00", "trade", 15.2349, 20.0]
["2026-09-16T14:44:48.506474+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:48.638676+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:49.072694+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:49.073456+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:49.073731+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:49.094366+00:00", "trade", 15.2268, 2.0]
["2026-09-16T14:44:49.103083+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:49.109565+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:44:50.029646+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:44:50.033040+00:00", "trade", 15.235, 8.0]
["2026-09-16T14:44:50.599034+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.020066+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.087004+00:00", "trade", 15.235, 5.0]
["2026-09-16T14:44:51.420084+00:00", "trade", 15.2333, 20.0]
["2026-09-16T14:44:51.493042+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:51.493564+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.494251+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.494680+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.494721+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.494731+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.498948+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:51.499694+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.500035+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.500048+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.501007+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.503235+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.503485+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.503678+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.524756+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.550646+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.575978+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.599395+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.599858+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.992850+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.992982+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.993020+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.998166+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:51.998605+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.002908+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.033812+00:00", "trade", 15.235, 6.0]
["2026-09-16T14:44:52.347527+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.348142+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.348697+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.348737+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.349252+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.358077+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.358530+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.358973+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.452731+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.536182+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.536269+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.586094+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.586113+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.645271+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.645386+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.645880+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.645910+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.645923+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.647848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.648291+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:52.655331+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:53.274970+00:00", "trade", 15.2321, 50.0]
["2026-09-16T14:44:54.010781+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:54.010782+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:54.011061+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011171+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011210+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011275+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011461+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011510+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011520+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.011635+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.012106+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.020978+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.021071+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.021077+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.021084+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.038587+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.041866+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.042235+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.042241+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.042249+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.054699+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.055141+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.055493+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.055519+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.067821+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.088531+00:00", "trade", 15.236, 1.0]
["2026-09-16T14:44:54.089320+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.100763+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.111556+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.355799+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.355911+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.356067+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.358368+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:54.503122+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:55.519005+00:00", "trade", 15.2326, 100.0]
["2026-09-16T14:44:56.080818+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:56.177753+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:56.953705+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.003875+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:44:57.003877+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:44:57.003877+00:00", "trade", 15.23, 41.0]
["2026-09-16T14:44:57.004153+00:00", "quote", 15.22, 15.24]
["2026-09-16T14:44:57.004200+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004260+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004271+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004336+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004356+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004364+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004371+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004393+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004400+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:44:57.004438+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:57.004441+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004461+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004515+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:57.004657+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004671+00:00", "trade", 15.235, 28.0]
["2026-09-16T14:44:57.004677+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004688+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004749+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004785+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004879+00:00", "trade", 15.235, 3.0]
["2026-09-16T14:44:57.004920+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004955+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004967+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004979+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004986+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.004994+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005003+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005016+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005051+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005057+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005067+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005116+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:44:57.005116+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:57.005182+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:57.005297+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:44:57.005349+00:00", "trade", 15.23, 10.0]
["2026-09-16T14:44:57.005395+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005441+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005519+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005545+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005641+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.005654+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.006025+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.006155+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.006169+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.006242+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.006629+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.006735+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.007544+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.008063+00:00", "trade", 15.23, 8.0]
["2026-09-16T14:44:57.008384+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.012802+00:00", "trade", 15.23, 59.0]
["2026-09-16T14:44:57.031179+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:44:57.043964+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.054383+00:00", "trade", 15.23, 9.0]
["2026-09-16T14:44:57.055154+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.055610+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.096137+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.096525+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.096614+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.097803+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.099843+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.305919+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.439110+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.440244+00:00", "trade", 15.2152, 100.0]
["2026-09-16T14:44:57.980812+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:57.980845+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.025384+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.025644+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.374037+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.436148+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.437027+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.598249+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.598528+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.772350+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:58.927369+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:59.176799+00:00", "trade", 15.2153, 1.0]
["2026-09-16T14:44:59.244810+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:44:59.359165+00:00", "trade", 15.23, 9.0]
["2026-09-16T14:44:59.359227+00:00", "trade", 15.23, 8.0]
["2026-09-16T14:44:59.400518+00:00", "trade", 15.23, 350.0]
["2026-09-16T14:44:59.580960+00:00", "trade", 15.2301, 300.0]
["2026-09-16T14:45:00.077777+00:00", "trade", 15.235, 3281.0]
["2026-09-16T14:45:00.082865+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:45:00.161122+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.161129+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.161218+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161265+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161274+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161280+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161319+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161326+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161375+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.161753+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.162094+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.162860+00:00", "trade", 15.235, 359.0]
["2026-09-16T14:45:00.164487+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.164930+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.172164+00:00", "trade", 15.235, 300.0]
["2026-09-16T14:45:00.196000+00:00", "trade", 15.235, 30.0]
["2026-09-16T14:45:00.196485+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.196985+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.197000+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.200347+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.200785+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.215628+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:00.215660+00:00", "trade", 15.23, 64.0]
["2026-09-16T14:45:00.215661+00:00", "trade", 15.23, 17.0]
["2026-09-16T14:45:00.215717+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215724+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215731+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215737+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215743+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215757+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215770+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215777+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215920+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:00.215943+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:00.215998+00:00", "trade", 15.23, 1.0]
["2026-09-16T14:45:00.216003+00:00", "trade", 15.23, 32.0]
["2026-09-16T14:45:00.216237+00:00", "trade", 15.23, 184.0]
["2026-09-16T14:45:00.216238+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:00.216239+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216332+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216339+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216347+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216354+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216360+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216367+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216383+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216393+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216486+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216494+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216504+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216573+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216593+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216600+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216613+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216667+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216680+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216802+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.216843+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.217133+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.217286+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.227097+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.227179+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.227627+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.293344+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.293446+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.323543+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:00.332074+00:00", "trade", 15.2224, 191.0]
["2026-09-16T14:45:00.390420+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:01.147161+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:01.147684+00:00", "trade", 15.2167, 80.0]
["2026-09-16T14:45:01.147736+00:00", "trade", 15.2167, 3.0]
["2026-09-16T14:45:01.147788+00:00", "trade", 15.2167, 9.0]
["2026-09-16T14:45:01.170705+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:01.454945+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:01.455349+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:01.505769+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:02.020472+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:02.020482+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:02.020626+00:00", "trade", 15.24, 300.0]
["2026-09-16T14:45:02.020627+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020628+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020784+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020798+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020809+00:00", "trade", 15.24, 1000.0]
["2026-09-16T14:45:02.020814+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020820+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020840+00:00", "trade", 15.24, 60.0]
["2026-09-16T14:45:02.020879+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:02.020881+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:02.020889+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:02.020910+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020919+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020926+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020932+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020938+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020945+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020953+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020967+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020974+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:02.020983+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:02.020984+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.020987+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.020996+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021103+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021284+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021307+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021342+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021415+00:00", "trade", 15.2348, 57.0]
["2026-09-16T14:45:02.021441+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021474+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021476+00:00", "trade", 15.24, 2.0]
["2026-09-16T14:45:02.021488+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021510+00:00", "trade", 15.24, 23.0]
["2026-09-16T14:45:02.021510+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021533+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021560+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.021572+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.023141+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.023290+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.025291+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.055449+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.161298+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.162862+00:00", "trade", 15.25, 75.0]
["2026-09-16T14:45:02.178709+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:02.539000+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:45:02.960661+00:00", "trade", 15.25, 5.0]
["2026-09-16T14:45:03.006949+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.007401+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.028200+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.028305+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.069944+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.222211+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.222677+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.228979+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.229523+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.238913+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.242583+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.257527+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.257971+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.311733+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.414569+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.542464+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.693269+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.693714+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.694031+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.698626+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.724025+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.724100+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.724239+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.724501+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.724537+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.724659+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725005+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725018+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725074+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:45:03.725096+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:45:03.725096+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725134+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725172+00:00", "trade", 15.245, 100.0]
["2026-09-16T14:45:03.725210+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725478+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725505+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725546+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.725654+00:00", "trade", 15.245, 3.0]
["2026-09-16T14:45:03.725661+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:03.725724+00:00", "trade", 15.24, 129.0]
["2026-09-16T14:45:03.734914+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.734988+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.740142+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.740750+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.740767+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.740773+00:00", "trade", 15.24, 3.0]
["2026-09-16T14:45:03.740773+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:45:03.740791+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:03.740819+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:03.740826+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:03.740832+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:03.740833+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:03.740840+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:03.740854+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:03.740867+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:03.740871+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:03.740872+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.740882+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.741279+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.741368+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.741495+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.741927+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.745110+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.746073+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.747829+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.758378+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.758449+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.758486+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.758493+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.758803+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.760809+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.760939+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.761469+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.761884+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.761931+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.761941+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.761948+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.770912+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.770949+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771390+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771689+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771735+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771743+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771765+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771795+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.771796+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.772164+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.772171+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.772219+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.772226+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.781964+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.781975+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.932609+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.932662+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:03.943367+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.023619+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.024098+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.024491+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.024501+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.024544+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.024557+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.024559+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.101650+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.365640+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.365658+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.365661+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365706+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365717+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365731+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365738+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365752+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365759+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.365766+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.371701+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.398954+00:00", "trade", 15.23, 56.0]
["2026-09-16T14:45:04.453739+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.453792+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:04.682530+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682540+00:00", "quote", 15.22, 15.24]
["2026-09-16T14:45:04.682626+00:00", "trade", 15.23, 76.0]
["2026-09-16T14:45:04.682627+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682634+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682663+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682704+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682724+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682737+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682744+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682751+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682764+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682785+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682791+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.682798+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.683149+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.683170+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.683412+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.683896+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.683925+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.684358+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.684951+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.685397+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.691942+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.722086+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.731685+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.732178+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.733518+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.832743+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.832753+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:04.833437+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:05.012533+00:00", "trade", 15.2163, 105.0]
["2026-09-16T14:45:05.326428+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:05.514742+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:08.890138+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:08.890370+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:08.890988+00:00", "trade", 15.235, 1.0]
["2026-09-16T14:45:08.939694+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:09.241842+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:09.282141+00:00", "trade", 15.235, 100.0]
["2026-09-16T14:45:09.483743+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:09.525262+00:00", "trade", 15.236, 300.0]
["2026-09-16T14:45:10.033850+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.033859+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.034384+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.095081+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.095767+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.097086+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.097535+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.101807+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102310+00:00", "trade", 15.24, 41.0]
["2026-09-16T14:45:10.102327+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102335+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102349+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102356+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102363+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102370+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102447+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:10.102465+00:00", "trade", 15.24, 100.0]
["2026-09-16T14:45:10.102594+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102601+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102608+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102614+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102623+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102629+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102637+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102644+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102650+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102670+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102677+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102682+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:45:10.102684+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:10.102685+00:00", "trade", 15.24, 200.0]
["2026-09-16T14:45:10.102685+00:00", "trade", 15.24, 5.0]
["2026-09-16T14:45:10.102685+00:00", "trade", 15.24, 1.0]
["2026-09-16T14:45:10.102686+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.102808+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.102991+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103049+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103083+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103092+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103140+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103176+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103190+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103215+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103486+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.103498+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.104051+00:00", "trade", 15.24, 11.0]
["2026-09-16T14:45:10.104210+00:00", "trade", 15.24, 8.0]
["2026-09-16T14:45:10.106928+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.171083+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.216315+00:00", "trade", 15.245, 1.0]
["2026-09-16T14:45:10.407065+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.407267+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.407536+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.407728+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.407735+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.407765+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.407797+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.408181+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.541452+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.541463+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.541946+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.548493+00:00", "trade", 15.2165, 1.0]
["2026-09-16T14:45:10.635899+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.734143+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.734176+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.734431+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:10.734888+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.084183+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085131+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085177+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085256+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085267+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085512+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085596+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085636+00:00", "trade", 15.24, 10.0]
["2026-09-16T14:45:11.085638+00:00", "trade", 15.24, 400.0]
["2026-09-16T14:45:11.085644+00:00", "quote", 15.24, 15.25]
["2026-09-16T14:45:11.085683+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.085704+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085719+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085726+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085733+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085740+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085761+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085768+00:00", "quote", 15.24, 15.24]
["2026-09-16T14:45:11.085980+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.086127+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.086150+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.086309+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.086561+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.086775+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.088265+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.088706+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.088709+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.090019+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.090523+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.116341+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.116356+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.186257+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.316607+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.423026+00:00", "trade", 15.235, 8.0]
["2026-09-16T14:45:11.487015+00:00", "trade", 15.235, 177.0]
["2026-09-16T14:45:11.487553+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.493464+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.522113+00:00", "trade", 15.235, 200.0]
["2026-09-16T14:45:11.522118+00:00", "trade", 15.235, 23.0]
["2026-09-16T14:45:11.522923+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.584477+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.584514+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.602240+00:00", "trade", 15.235, 6.0]
["2026-09-16T14:45:11.603016+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:11.631191+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313163+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313231+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313292+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313851+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313852+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313904+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.313948+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.314412+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:13.314832+00:00", "quote", 15.22, 15.24]
["2026-09-16T14:45:13.314844+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.314908+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.314928+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315082+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315266+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315280+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315307+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315328+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315342+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315356+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315546+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.315793+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.316339+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.316785+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.316868+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.317993+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.321752+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.321759+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.322041+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.378880+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.378905+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.501753+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.502201+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.527112+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.527557+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.536129+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.579130+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.620681+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.801651+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.801658+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.859736+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.865009+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:13.865023+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.003583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.003975+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.004232+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.004235+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:14.004235+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004239+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004246+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004253+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004260+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004266+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004280+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004306+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004316+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004504+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004703+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004714+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004753+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004765+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004784+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004799+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004814+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004826+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004840+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.004847+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.005990+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.012748+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.221563+00:00", "trade", 15.2205, 30.0]
["2026-09-16T14:45:14.221633+00:00", "trade", 15.2226, 23.0]
["2026-09-16T14:45:14.221695+00:00", "trade", 15.2333, 8.0]
["2026-09-16T14:45:14.221755+00:00", "trade", 15.2275, 22.0]
["2026-09-16T14:45:14.222107+00:00", "trade", 15.2214, 46.0]
["2026-09-16T14:45:14.965567+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:45:14.965634+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:14.965663+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965677+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965692+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965705+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965752+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:14.965768+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965782+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965848+00:00", "quote", 15.23, 15.24]
["2026-09-16T14:45:14.965873+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965888+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965894+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965901+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965908+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965922+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965928+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965953+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:14.965956+00:00", "quote", 15.23, 15.23]
["2026-09-16T14:45:14.965973+00:00", "trade", 15.23, 100.0]
["2026-09-16T14:45:14.965975+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:45:14.965975+00:00", "trade", 15.23, 200.0]
["2026-09-16T14:45:14.965976+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966014+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966136+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966143+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966206+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966212+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966214+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966220+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966255+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966259+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966261+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966387+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966396+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966412+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966464+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.966545+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.967226+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.968461+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.968902+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.969539+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:14.971498+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.422941+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.607947+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.607948+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:45:15.607992+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.607993+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.607996+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.608002+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.608006+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608013+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608021+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608028+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608035+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608044+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608062+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.608069+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608084+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608157+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608253+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608278+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608316+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608332+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:15.608339+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608354+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608360+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608367+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608374+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608375+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608382+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608382+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608397+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608404+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608410+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:15.608415+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:45:15.608416+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:15.608416+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608442+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608498+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608682+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608712+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608809+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608938+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608952+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.608999+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.609064+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.609075+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.609183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.609399+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.609961+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.610574+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.611094+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.763900+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.763905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.763935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.763946+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.764050+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.764400+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.764583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.764596+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.764676+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.764734+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.765189+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.768969+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.769483+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.773352+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.921803+00:00", "trade", 15.215, 1.0]
["2026-09-16T14:45:15.922565+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.923058+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.923080+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.923101+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.923533+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.923549+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.925106+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.925547+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.925567+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.932503+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:15.978213+00:00", "trade", 15.216, 51.0]
["2026-09-16T14:45:16.000966+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.001446+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.001460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.001471+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.001820+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.002315+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.003218+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.003653+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.010916+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.054286+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.054353+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.054644+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.054832+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.055114+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.450325+00:00", "trade", 15.2171, 3.0]
["2026-09-16T14:45:16.454697+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:45:16.455132+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.455224+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.455271+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.616275+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:45:16.616746+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.616816+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.617028+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.617050+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.617212+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.617297+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:16.617385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:17.190464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:17.190959+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:17.467753+00:00", "trade", 15.2176, 200.0]
["2026-09-16T14:45:18.574475+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.577525+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.579950+00:00", "trade", 15.22, 60.0]
["2026-09-16T14:45:18.580437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.639303+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.639606+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.639893+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.640115+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.647119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.647136+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.647155+00:00", "trade", 15.22, 10.0]
["2026-09-16T14:45:18.647159+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.647536+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.703030+00:00", "trade", 15.22, 50.0]
["2026-09-16T14:45:18.704107+00:00", "trade", 15.22, 72.0]
["2026-09-16T14:45:18.704107+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704128+00:00", "trade", 15.22, 528.0]
["2026-09-16T14:45:18.704128+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704131+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:45:18.704136+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704149+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704157+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704163+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704170+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704177+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704183+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704196+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704203+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704229+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704369+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:18.704380+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:18.704389+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:18.704398+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:18.704402+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:18.704402+00:00", "quote", 15.22, 15.22]
["2026-09-16T14:45:18.704403+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:18.704403+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704405+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704413+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704419+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704433+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704440+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704446+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704460+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704488+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704583+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704665+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704722+00:00", "trade", 15.232, 50.0]
["2026-09-16T14:45:18.704775+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704892+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.704999+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705007+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705023+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705051+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:18.705054+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705078+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705233+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:18.705392+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:18.705410+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705420+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.705560+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:18.705874+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.743173+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:18.751642+00:00", "trade", 15.23, 1672.0]
["2026-09-16T14:45:18.754618+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:18.755130+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.771332+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.804923+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.929890+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.960084+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:18.982364+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007713+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007751+00:00", "trade", 15.225, 192.0]
["2026-09-16T14:45:19.007753+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:45:19.007753+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:19.007756+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:45:19.007804+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007815+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007833+00:00", "trade", 15.225, 83.0]
["2026-09-16T14:45:19.007841+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007863+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007871+00:00", "trade", 15.225, 117.0]
["2026-09-16T14:45:19.007890+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007939+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.007984+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.008065+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.008432+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.009506+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:19.010094+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.012489+00:00", "trade", 15.225, 192.0]
["2026-09-16T14:45:19.012491+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:45:19.012491+00:00", "trade", 15.225, 100.0]
["2026-09-16T14:45:19.012491+00:00", "trade", 15.22, 8.0]
["2026-09-16T14:45:19.014171+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.014761+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.015115+00:00", "trade", 15.225, 192.0]
["2026-09-16T14:45:19.015118+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:45:19.015119+00:00", "trade", 15.22, 108.0]
["2026-09-16T14:45:19.015216+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.017267+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.017364+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:19.017365+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:19.017365+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:19.017409+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.017425+00:00", "trade", 15.22, 47.0]
["2026-09-16T14:45:19.017426+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.017433+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.017442+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:45:19.017815+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.018364+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.020557+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:19.020558+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:45:19.020612+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.020636+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.020643+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.020650+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.020931+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.022380+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:45:19.022388+00:00", "trade", 15.22, 300.0]
["2026-09-16T14:45:19.022453+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.022470+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.022722+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.022733+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.022823+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.023001+00:00", "trade", 15.2246, 50.0]
["2026-09-16T14:45:19.024516+00:00", "trade", 15.225, 200.0]
["2026-09-16T14:45:19.024615+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.024686+00:00", "quote", 15.22, 15.23]
["2026-09-16T14:45:19.024694+00:00", "trade", 15.22, 400.0]
["2026-09-16T14:45:19.024695+00:00", "quote", 15.21, 15.23]
["2026-09-16T14:45:19.024716+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024723+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024730+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024750+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024757+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024764+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.024914+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.025142+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.025270+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.025286+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.025317+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.025332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.025869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.026741+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.026749+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.027620+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:45:19.027622+00:00", "trade", 15.215, 308.0]
["2026-09-16T14:45:19.028356+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.029316+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.029699+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.030098+00:00", "trade", 15.215, 192.0]
["2026-09-16T14:45:19.030098+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:45:19.030098+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.030098+00:00", "trade", 15.21, 8.0]
["2026-09-16T14:45:19.030142+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.030151+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.030254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.032747+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.032841+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.032841+00:00", "trade", 15.21, 5.0]
["2026-09-16T14:45:19.032842+00:00", "trade", 15.21, 152.0]
["2026-09-16T14:45:19.032842+00:00", "trade", 15.21, 243.0]
["2026-09-16T14:45:19.032905+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.035439+00:00", "trade", 15.21, 157.0]
["2026-09-16T14:45:19.035439+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.035440+00:00", "trade", 15.21, 143.0]
["2026-09-16T14:45:19.035499+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.035805+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.035839+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.035851+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.035869+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.036278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.036289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.037999+00:00", "trade", 15.21, 57.0]
["2026-09-16T14:45:19.037999+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:45:19.038000+00:00", "trade", 15.21, 43.0]
["2026-09-16T14:45:19.038070+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038105+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038113+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038153+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038430+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038573+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.038584+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040420+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:45:19.040423+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.040463+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040517+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040579+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040825+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040831+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040935+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.040974+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.041747+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.042755+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:45:19.042755+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.042842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.042859+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043151+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043157+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043190+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043265+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043278+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.043599+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.044062+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.045068+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:45:19.045068+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.045108+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.045162+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.045218+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.045516+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.045552+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.045964+00:00", "trade", 15.22, 5.0]
["2026-09-16T14:45:19.047372+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:45:19.047388+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.047421+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047438+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047453+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047467+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047491+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047503+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047599+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047737+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047744+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047781+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.047792+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.048217+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.048571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.048583+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.048712+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.049035+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.049041+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.049506+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050306+00:00", "trade", 15.21, 400.0]
["2026-09-16T14:45:19.050351+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050353+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.050370+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050378+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050385+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050430+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050671+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050718+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050725+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.050826+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.051178+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.053206+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.053301+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:45:19.053348+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:45:19.053914+00:00", "trade", 15.2122, 50.0]
["2026-09-16T14:45:19.054696+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.055449+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.056152+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:45:19.056156+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:45:19.056259+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.056520+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.056571+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.056577+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.057540+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.057736+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.058427+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.058884+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:45:19.058897+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:45:19.059235+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.059244+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.059305+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.059316+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.059329+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.059336+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.059343+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.061558+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:45:19.061581+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.061587+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:45:19.061664+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.062289+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.062330+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.063044+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.064440+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:45:19.064449+00:00", "trade", 15.21, 300.0]
["2026-09-16T14:45:19.064889+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.064896+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.064937+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.064987+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.065242+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.065365+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.066210+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.066990+00:00", "trade", 15.21, 100.0]
["2026-09-16T14:45:19.067437+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.067445+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.068243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.068254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.080917+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.150745+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.151262+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.151335+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.216992+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.219673+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.342597+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.342607+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.345920+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.346727+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.418665+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.418676+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.419141+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.419189+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.419403+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:45:19.439084+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.439095+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.445407+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:19.506629+00:00", "trade", 15.215, 300.0]
["2026-09-16T14:45:20.132928+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.133679+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.194845+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.194926+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295323+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295542+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295549+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:45:20.295553+00:00", "quote", 15.2, 15.22]
["2026-09-16T14:45:20.295675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:20.295691+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:45:20.295748+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:45:20.295855+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:45:20.295882+00:00", "trade", 15.21, 200.0]
["2026-09-16T14:45:20.295883+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295904+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295907+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295921+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295964+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.295971+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296073+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296088+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296332+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296354+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296394+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296435+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296442+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296459+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296473+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296508+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296515+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.296896+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.303003+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.303092+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.303460+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.305254+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.306396+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:20.329638+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:21.290650+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:21.762919+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:21.848243+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:21.927119+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.041412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.072086+00:00", "trade", 15.2173, 1.0]
["2026-09-16T14:45:22.171666+00:00", "trade", 15.215, 200.0]
["2026-09-16T14:45:22.172097+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.172590+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.172622+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.172633+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.172713+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.173195+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.173205+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.173218+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.173368+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.173957+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.181344+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.181790+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.182025+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.526197+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.740838+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:22.971726+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:23.354796+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.487569+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:45:24.488676+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.489464+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.489503+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.489564+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:24.489692+00:00", "trade", 15.22, 100.0]
["2026-09-16T14:45:24.490040+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:45:24.490048+00:00", "trade", 15.22, 800.0]
["2026-09-16T14:45:24.490049+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490052+00:00", "trade", 15.22, 200.0]
["2026-09-16T14:45:24.490087+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490120+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490221+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490272+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490283+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490416+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490425+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490440+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.490720+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.491509+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.491963+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.492479+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.492924+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.494649+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.494655+00:00", "trade", 15.22, 930.0]
["2026-09-16T14:45:24.494658+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.494700+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.495310+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.496999+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.497001+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.497443+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.500187+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.507412+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:24.531884+00:00", "trade", 15.215, 4.0]
["2026-09-16T14:45:24.553361+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:45:24.895538+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.552406+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.552858+00:00", "trade", 15.215, 100.0]
["2026-09-16T14:45:25.553501+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.553608+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.553639+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.553747+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.553992+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.554015+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.554376+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.554473+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.555842+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.556211+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.556711+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.563223+00:00", "quote", 15.21, 15.22]
["2026-09-16T14:45:25.586081+00:00", "quote", 15.21, 15.21]
["2026-09-16T14:45:25.586155+00:00", "trade", 15.21, 40.0]
["2026-09-16T14:45:25.586479+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586545+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586601+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586609+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586636+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586669+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586671+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586681+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586858+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586894+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586911+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.586939+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.587007+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.587053+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.587119+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.587143+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.624567+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.631171+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.690558+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.691399+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.691720+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.691732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:25.974253+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.008479+00:00", "trade", 15.2303, 14.0]
["2026-09-16T14:45:27.016809+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.027135+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.379771+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:45:27.380177+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.380452+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.381788+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.398840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.450671+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.532252+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.532577+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.532714+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:45:27.532792+00:00", "quote", 15.19, 15.21]
["2026-09-16T14:45:27.532904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.532925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533015+00:00", "trade", 15.2, 22.0]
["2026-09-16T14:45:27.533016+00:00", "trade", 15.2, 41.0]
["2026-09-16T14:45:27.533033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533127+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533138+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533196+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533204+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533220+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533332+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:45:27.533440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533552+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533777+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.533857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.534235+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.534350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.536415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.536704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.553873+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.587623+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:45:27.760989+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.761641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.761663+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.766297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.993992+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:27.994748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.030196+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.030870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.282509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.283225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.494453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.494910+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.495224+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.596450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.770652+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.778382+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:45:28.778428+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.778999+00:00", "trade", 15.2142, 50.0]
["2026-09-16T14:45:28.779394+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815039+00:00", "trade", 15.2, 31.0]
["2026-09-16T14:45:28.815041+00:00", "trade", 15.2, 48.0]
["2026-09-16T14:45:28.815041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815116+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815126+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815154+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815426+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815475+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.815734+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.819510+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.820360+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.872533+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:45:28.873042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.983916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:28.984352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:29.582369+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.284889+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:45:30.286157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.286640+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.287243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.315189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.356773+00:00", "trade", 15.195, 67.0]
["2026-09-16T14:45:30.372752+00:00", "trade", 15.195, 33.0]
["2026-09-16T14:45:30.748266+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.764566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.764614+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.766586+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.767357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.775337+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:30.778019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.024101+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.024317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.024403+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.054807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.055241+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.055688+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.293715+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.293780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.308650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.341767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.379189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.379714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.379870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:31.889822+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:45:31.890613+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:45:31.912773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.115577+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:45:32.161918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.296975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.540868+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.540879+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.541006+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.541626+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.541665+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.787860+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.787878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.888208+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.888800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.888959+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:32.966408+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:33.011922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:33.081111+00:00", "trade", 15.195, 50.0]
["2026-09-16T14:45:33.203036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:33.203216+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:33.416720+00:00", "trade", 15.218, 1.0]
["2026-09-16T14:45:33.703596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:34.163679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:34.168001+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:45:34.802017+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.018775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.018786+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.061842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.062295+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.108349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.339110+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.347594+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.347997+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.498502+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.505676+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:45:35.505823+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:45:35.506119+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.506129+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.506169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.506189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.548107+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.548822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.700738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.701285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:35.960509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.122695+00:00", "trade", 15.195, 1000.0]
["2026-09-16T14:45:36.401676+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.401795+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.401801+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:45:36.402135+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.402592+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.402832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.445262+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.447173+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.447294+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.486843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.487289+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:45:36.487747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.663089+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.663569+00:00", "trade", 15.2, 500.0]
["2026-09-16T14:45:36.663632+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:36.663693+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:36.663913+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.664093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.664149+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.664464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.664653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.670166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.690135+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.706270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.706282+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.706351+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:45:36.706351+00:00", "trade", 15.2, 17.0]
["2026-09-16T14:45:36.706351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.706894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.707516+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.709782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:36.762541+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.233107+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.233140+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.233250+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.245137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.335925+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.871909+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.871916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.872240+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.934742+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:45:37.935529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.935630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:37.935815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.030499+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.122840+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.123537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.430596+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.431335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.458200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.458201+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:38.834382+00:00", "trade", 15.1988, 850.0]
["2026-09-16T14:45:38.835117+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.086457+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.086472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.141536+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.141543+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.141747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.142042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145864+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:45:39.145866+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:39.145883+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145893+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145899+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145928+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145937+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145951+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145954+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:39.145954+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145959+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:39.145959+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145962+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:39.145974+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145982+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.145989+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146028+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146032+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:39.146034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146041+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146049+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146068+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:45:39.146073+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146230+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146261+00:00", "trade", 15.2, 283.0]
["2026-09-16T14:45:39.146263+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146302+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146316+00:00", "trade", 15.2, 76.0]
["2026-09-16T14:45:39.146329+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:45:39.146363+00:00", "trade", 15.2, 76.0]
["2026-09-16T14:45:39.146370+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:45:39.146375+00:00", "trade", 15.2, 48.0]
["2026-09-16T14:45:39.146401+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:45:39.146424+00:00", "trade", 15.2, 80.0]
["2026-09-16T14:45:39.146425+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:45:39.146440+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146452+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:45:39.146455+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:45:39.146503+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.146571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.147188+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:45:39.147229+00:00", "trade", 15.2, 80.0]
["2026-09-16T14:45:39.147255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.147409+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.147871+00:00", "trade", 15.1984, 50.0]
["2026-09-16T14:45:39.148579+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:45:39.150896+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.157289+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.157290+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.166076+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:45:39.166396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.166449+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.166660+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.166742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.166849+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.167042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.280850+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:45:39.280960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.286858+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:45:39.287479+00:00", "trade", 15.19, 500.0]
["2026-09-16T14:45:39.287482+00:00", "trade", 15.19, 48.0]
["2026-09-16T14:45:39.287482+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:45:39.287483+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:45:39.287520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287527+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287540+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287547+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287554+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287559+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:45:39.287561+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287566+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:45:39.287566+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:45:39.287568+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287571+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:45:39.287573+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:45:39.287581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:45:39.287582+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287589+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287595+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287602+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287608+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:45:39.287609+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287615+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287649+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287693+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287745+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287761+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:45:39.287871+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:45:39.287873+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:45:39.287873+00:00", "trade", 15.19, 150.0]
["2026-09-16T14:45:39.287874+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:45:39.287874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.287877+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:45:39.287922+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.287943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.287950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.287989+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288177+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288193+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288221+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288268+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288293+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288328+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288350+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288357+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288363+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288445+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288842+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.288937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.289045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.291583+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:45:39.291937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.291985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.291992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.292094+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.292102+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.293187+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.294322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.295502+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.389569+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.400603+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.444799+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:39.742144+00:00", "trade", 15.1832, 100.0]
["2026-09-16T14:45:39.802469+00:00", "trade", 15.1802, 900.0]
["2026-09-16T14:45:39.802661+00:00", "trade", 15.1801, 900.0]
["2026-09-16T14:45:39.803001+00:00", "trade", 15.1801, 1000.0]
["2026-09-16T14:45:39.803349+00:00", "trade", 15.1801, 900.0]
["2026-09-16T14:45:39.803963+00:00", "trade", 15.1849, 55.0]
["2026-09-16T14:45:39.804521+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:45:40.162997+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:45:40.223205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.223217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.223561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.223604+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.223764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.224133+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.231432+00:00", "trade", 15.1875, 1.0]
["2026-09-16T14:45:40.232210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.324688+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:45:40.324689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.324746+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:45:40.324748+00:00", "trade", 15.18, 6.0]
["2026-09-16T14:45:40.324748+00:00", "trade", 15.18, 28.0]
["2026-09-16T14:45:40.324750+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:45:40.324810+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.324824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:45:40.324998+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325028+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325035+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325047+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:45:40.325049+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325056+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325058+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:45:40.325064+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325078+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325108+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325128+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325143+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325198+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325207+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325223+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325292+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:45:40.325330+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:45:40.325355+00:00", "trade", 15.18, 3.0]
["2026-09-16T14:45:40.325358+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:45:40.325358+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:45:40.325358+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:45:40.325358+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325361+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:45:40.325426+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325440+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325596+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325610+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325615+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325632+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325644+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325652+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325665+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:45:40.325690+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325696+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325724+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325732+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325833+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325846+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.325880+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.327287+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.327450+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.329470+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.329687+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.336241+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.345253+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.431063+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:45:40.431778+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.432068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.493083+00:00", "trade", 15.2177, 1.0]
["2026-09-16T14:45:40.724787+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:40.778300+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:41.041328+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:45:41.042412+00:00", "trade", 15.175, 36.0]
["2026-09-16T14:45:41.171949+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:41.259108+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:41.323333+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:41.842212+00:00", "trade", 15.2192, 1.0]
["2026-09-16T14:45:41.939229+00:00", "trade", 15.175, 718.0]
["2026-09-16T14:45:41.939895+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:45:41.946047+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:45:41.947251+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:45:42.029510+00:00", "trade", 15.2175, 1.0]
["2026-09-16T14:45:42.158101+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.169706+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.169841+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.170379+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.183742+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.183980+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.261588+00:00", "trade", 15.175, 1000.0]
["2026-09-16T14:45:42.347871+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.348594+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.349050+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.349069+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.367363+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.367391+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.367854+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.506786+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.506831+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.506865+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.506881+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.506946+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.507282+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.507449+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731130+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731182+00:00", "trade", 15.17, 99.0]
["2026-09-16T14:45:42.731184+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:42.731213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731257+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731442+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731456+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731473+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731480+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:42.731481+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731488+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731496+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:42.731598+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731605+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731614+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731628+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731635+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731649+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731656+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731676+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:42.731678+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.731700+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.731807+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.731883+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.731951+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:42.731952+00:00", "trade", 15.17, 92.0]
["2026-09-16T14:45:42.731995+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732019+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732117+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732175+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732219+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732256+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732295+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732391+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732409+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.732787+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.733959+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.736199+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.745447+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.852152+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.852593+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:42.911106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:43.708551+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:45:43.708642+00:00", "trade", 15.165, 7.0]
["2026-09-16T14:45:43.708806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:43.751536+00:00", "trade", 15.1677, 1000.0]
["2026-09-16T14:45:43.767393+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:45:44.686969+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:44.994723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:45.033185+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:45.062327+00:00", "trade", 15.2172, 1.0]
["2026-09-16T14:45:45.663900+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:45:45.664346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:45.664558+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:45.665010+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:45.851984+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:46.058435+00:00", "trade", 15.2161, 4.0]
["2026-09-16T14:45:46.492846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:46.702815+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:46.702913+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:46.703276+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:46.703729+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.718485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.718860+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.718871+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.719539+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.719847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.832207+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:47.833823+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.091933+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:45:48.092300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.122630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.123171+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.127864+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.128584+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.128605+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.128618+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.279937+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.281008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.382212+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.396867+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.436045+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.436770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.769394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.793386+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:48.793847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:49.264547+00:00", "trade", 15.1625, 2.0]
["2026-09-16T14:45:49.264909+00:00", "trade", 15.1625, 1.0]
["2026-09-16T14:45:49.385536+00:00", "trade", 15.165, 12.0]
["2026-09-16T14:45:49.386257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:49.397209+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:49.510117+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:45:49.897419+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:45:49.904566+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:45:49.910205+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:45:49.982351+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.049278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.118073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.285257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.297462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.297536+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.422340+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.710532+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.757252+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.757816+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.758427+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.758578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.758886+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:50.759349+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.775083+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:45:50.802224+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:50.920480+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.234906+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:45:51.234974+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:45:51.234980+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.234985+00:00", "trade", 15.17, 25.0]
["2026-09-16T14:45:51.234998+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.235416+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.235428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.235454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.235556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.235839+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.235862+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.236654+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.239415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.269155+00:00", "trade", 15.1614, 13.0]
["2026-09-16T14:45:51.269906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.270369+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.401108+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.538956+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:45:51.843938+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.844458+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:51.921093+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.094793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.098064+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.098520+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.541114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.541161+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.742784+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:52.874845+00:00", "trade", 15.165, 529.0]
["2026-09-16T14:45:52.874937+00:00", "trade", 15.165, 971.0]
["2026-09-16T14:45:52.875556+00:00", "trade", 15.1704, 56.0]
["2026-09-16T14:45:53.238120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:53.238147+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:53.533579+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:53.586146+00:00", "trade", 15.17, 80.0]
["2026-09-16T14:45:53.586366+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586381+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586398+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586418+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586424+00:00", "trade", 15.17, 88.0]
["2026-09-16T14:45:53.586429+00:00", "trade", 15.17, 13.0]
["2026-09-16T14:45:53.586441+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:53.586444+00:00", "trade", 15.17, 187.0]
["2026-09-16T14:45:53.586484+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586571+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586648+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586692+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:53.586707+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:45:53.586708+00:00", "trade", 15.17, 49.0]
["2026-09-16T14:45:53.586709+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.586830+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.586864+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.586913+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.586984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.586995+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587010+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587048+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587051+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587323+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587372+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587475+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587485+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.587674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.588017+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.588322+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.604303+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.618661+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.618926+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.619061+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.626956+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:45:53.626960+00:00", "trade", 15.175, 120.0]
["2026-09-16T14:45:53.627466+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.627510+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:45:53.628275+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.688329+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.761004+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.777936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.869470+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:53.919963+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:54.115969+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:54.120072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:54.120118+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:54.417623+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:45:54.561006+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:45:54.561784+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:54.562272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.013741+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:55.014611+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.026961+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.057526+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.062164+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.063461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.088088+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.308077+00:00", "trade", 15.17, 2500.0]
["2026-09-16T14:45:55.308856+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.308875+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.309307+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.309329+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.309339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.310164+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.334851+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.336614+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.336921+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.338058+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.339268+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.339612+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.553068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.630123+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.630966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.656551+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.667688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.708802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.744098+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:45:55.745098+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.745148+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.745561+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.753613+00:00", "trade", 15.175, 49.0]
["2026-09-16T14:45:55.801858+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:55.802225+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:55.837385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.988390+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.988651+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:55.988688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:56.270622+00:00", "trade", 15.175, 3.0]
["2026-09-16T14:45:56.274201+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:56.325846+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:56.371267+00:00", "trade", 15.175, 3.0]
["2026-09-16T14:45:56.472011+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:45:56.572790+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:56.673564+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:45:57.079446+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.198981+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.215027+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.215042+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.215100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.215487+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.248029+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:57.607347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:45:59.754882+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:59.754890+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:59.755126+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:45:59.755149+00:00", "trade", 15.17, 13.0]
["2026-09-16T14:45:59.755154+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:59.755156+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:45:59.755158+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755350+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755529+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755580+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755818+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755826+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.755839+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.759904+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.795648+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.955258+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:45:59.956407+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.006648+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019241+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019669+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019693+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:46:00.019707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019726+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:46:00.019776+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019923+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.019959+00:00", "trade", 15.165, 75.0]
["2026-09-16T14:46:00.019966+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.020009+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.020077+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.020131+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.020226+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.020302+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.022038+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.022478+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.037993+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:46:00.038286+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:46:00.038341+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:46:00.038349+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038356+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038362+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038368+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038375+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038389+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038565+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:46:00.038650+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038728+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:46:00.038843+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:46:00.038843+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:46:00.038881+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.038966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.038973+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.038980+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.038988+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.038995+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039002+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039060+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039104+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039163+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039190+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039315+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039529+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039620+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.039666+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.046212+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:46:00.046528+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.047992+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.056998+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:46:00.057001+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:00.057001+00:00", "trade", 15.18, 101.0]
["2026-09-16T14:46:00.057020+00:00", "trade", 15.18, 199.0]
["2026-09-16T14:46:00.057021+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:46:00.057034+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057049+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057056+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057063+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057069+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057085+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057092+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057099+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057119+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057244+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057276+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:00.057453+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057533+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057547+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:46:00.057597+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.057603+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:46:00.057618+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057657+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:00.057669+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057730+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057879+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057887+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057906+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057915+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.057990+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058043+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058162+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058163+00:00", "trade", 15.1714, 50.0]
["2026-09-16T14:46:00.058174+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058239+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058255+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:00.058381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058413+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058570+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.058862+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.059415+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.061579+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.061733+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.061763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.067194+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.067263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.075254+00:00", "trade", 15.185, 35.0]
["2026-09-16T14:46:00.075988+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.120394+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.120631+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:46:00.121131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.132549+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.132554+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.132991+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.146105+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.146172+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.152773+00:00", "trade", 15.185, 21.0]
["2026-09-16T14:46:00.153379+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.153442+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.163778+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.163852+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.170679+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.170747+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.180840+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:00.324795+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:46:00.324905+00:00", "trade", 15.18, 18.0]
["2026-09-16T14:46:00.342934+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.410651+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.411131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.411592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.436983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.546544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.546762+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.546844+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.546941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.546951+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.546975+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.547032+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.547065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.547410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.547595+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.548778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.552061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.552375+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.552560+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.552839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.552851+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.553285+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.564264+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.564737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.568175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.571705+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.571712+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.571740+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.571755+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.571805+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.571866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.571873+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.571896+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:46:00.571934+00:00", "trade", 15.18, 177.0]
["2026-09-16T14:46:00.571945+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.571966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.571977+00:00", "trade", 15.18, 3.0]
["2026-09-16T14:46:00.572198+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572205+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572320+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:46:00.572324+00:00", "trade", 15.18, 74.0]
["2026-09-16T14:46:00.572324+00:00", "trade", 15.18, 126.0]
["2026-09-16T14:46:00.572324+00:00", "trade", 15.18, 74.0]
["2026-09-16T14:46:00.572387+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572402+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572410+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572417+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572434+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572444+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572457+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572474+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:00.572475+00:00", "trade", 15.18, 59.0]
["2026-09-16T14:46:00.572493+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572494+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572501+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572507+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572513+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572535+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572542+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572579+00:00", "trade", 15.18, 89.0]
["2026-09-16T14:46:00.572649+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572682+00:00", "trade", 15.18, 89.0]
["2026-09-16T14:46:00.572703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572724+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572731+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572739+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572739+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572747+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572754+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572755+00:00", "trade", 15.18, 18.0]
["2026-09-16T14:46:00.572755+00:00", "trade", 15.18, 63.0]
["2026-09-16T14:46:00.572760+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:46:00.572761+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572763+00:00", "trade", 15.18, 115.0]
["2026-09-16T14:46:00.572764+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:00.572767+00:00", "trade", 15.18, 63.0]
["2026-09-16T14:46:00.572767+00:00", "trade", 15.18, 63.0]
["2026-09-16T14:46:00.572770+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:00.572774+00:00", "trade", 15.18, 109.0]
["2026-09-16T14:46:00.572826+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572835+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572844+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572851+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572864+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572867+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572871+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572878+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572893+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572900+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572905+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:00.572907+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572921+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572938+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572946+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.572979+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:00.573041+00:00", "trade", 15.18, 64.0]
["2026-09-16T14:46:00.573041+00:00", "trade", 15.18, 97.0]
["2026-09-16T14:46:00.573042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573053+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:46:00.573053+00:00", "trade", 15.18, 91.0]
["2026-09-16T14:46:00.573091+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573116+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573146+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573192+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:00.573194+00:00", "trade", 15.18, 91.0]
["2026-09-16T14:46:00.573194+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:46:00.573203+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573218+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:00.573218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573280+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573354+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573430+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573440+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573743+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573756+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573871+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.573914+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.574358+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.575737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.576185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.587706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.625215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.824667+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.838425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.975292+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:00.975462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:01.212436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:01.290832+00:00", "trade", 15.216, 100.0]
["2026-09-16T14:46:01.412287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:01.412735+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:01.468107+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.156059+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:46:02.273621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.282479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.347690+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.352898+00:00", "trade", 15.1825, 20.0]
["2026-09-16T14:46:02.362511+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.362520+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.362532+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.362879+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.363283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.363691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.364168+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.491969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.492409+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.492422+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.492856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.492963+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.493050+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.493061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.493319+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.493997+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.516512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.600990+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.697787+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.920102+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.979071+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.979214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:02.995286+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:46:02.995968+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:03.348291+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:03.512380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:03.692759+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:03.915778+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:46:04.014505+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:46:04.286620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.287110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.287615+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.324076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.705485+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:46:04.705564+00:00", "trade", 15.19, 42.0]
["2026-09-16T14:46:04.705653+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:46:04.705745+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:46:04.705833+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:04.706248+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.706299+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.706544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.706553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.706574+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.706908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:04.707345+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:46:04.707466+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:04.710146+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:46:04.757165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.038074+00:00", "trade", 15.1975, 30.0]
["2026-09-16T14:46:05.209823+00:00", "trade", 15.185, 700.0]
["2026-09-16T14:46:05.320686+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.320773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.321150+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.322038+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:46:05.367606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.367921+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.507207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.507257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.507320+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.507398+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.507414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.507482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.517882+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.807674+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:46:05.808695+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.808731+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:05.825595+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:06.274276+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:46:07.809959+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.060801+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.060822+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.105138+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.179275+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.179321+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.180464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.180472+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.215993+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.216452+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.296496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.296512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.296526+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.297009+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.297250+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.297265+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.299612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.306831+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:46:08.307213+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.307251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.307365+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.344884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.345123+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.349065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.382440+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.460733+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.461166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.568892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.575802+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.575918+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.590004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.590451+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.621233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.703325+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.703340+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.783054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.783106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.783155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.884346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:08.959053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.343469+00:00", "trade", 15.2171, 300.0]
["2026-09-16T14:46:09.359432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.359829+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.429549+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.429680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.430567+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.506570+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.587440+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.610363+00:00", "trade", 15.2142, 1.0]
["2026-09-16T14:46:09.657214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.827753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.889122+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.889980+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:09.970843+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:10.951533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:10.951765+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:10.951789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:10.974426+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.527668+00:00", "trade", 15.1816, 200.0]
["2026-09-16T14:46:11.529044+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.529477+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.529917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.529935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.554316+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.606332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.606397+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.606773+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:11.697683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:12.442438+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:12.443088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:12.731788+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:12.759457+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:14.348872+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:46:14.349757+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:46:14.349947+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:46:14.350066+00:00", "trade", 15.185, 150.0]
["2026-09-16T14:46:14.350098+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:46:15.393297+00:00", "trade", 15.19, 18.0]
["2026-09-16T14:46:15.406733+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.472117+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.472626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.472635+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.496394+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.866846+00:00", "trade", 15.18, 1500.0]
["2026-09-16T14:46:15.868948+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:15.868955+00:00", "trade", 15.185, 73.0]
["2026-09-16T14:46:15.868987+00:00", "trade", 15.19, 123.0]
["2026-09-16T14:46:15.868991+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869008+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869015+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869016+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869071+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869078+00:00", "trade", 15.19, 77.0]
["2026-09-16T14:46:15.869079+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:46:15.869081+00:00", "trade", 15.19, 54.0]
["2026-09-16T14:46:15.869082+00:00", "trade", 15.19, 190.0]
["2026-09-16T14:46:15.869109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869123+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:15.869177+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:46:15.869189+00:00", "trade", 15.19, 117.0]
["2026-09-16T14:46:15.869239+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869245+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869275+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869282+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869285+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869286+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:46:15.869286+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:46:15.869286+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869327+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:15.869355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:15.869360+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:46:15.869364+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:46:15.869396+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869418+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869420+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:15.869430+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:15.869434+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:15.869468+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869513+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869532+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869624+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869684+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869698+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869804+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869840+00:00", "trade", 15.19, 25.0]
["2026-09-16T14:46:15.869845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869893+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.869932+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.870406+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.870994+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.872354+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:46:15.872363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.872598+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.872638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.877089+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.916458+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.956251+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:46:15.977141+00:00", "trade", 15.195, 141.0]
["2026-09-16T14:46:15.978558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:15.978947+00:00", "trade", 15.195, 59.0]
["2026-09-16T14:46:15.979709+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:16.626896+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:16.678592+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:16.843317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:16.875293+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:46:17.173601+00:00", "trade", 15.19, 550.0]
["2026-09-16T14:46:17.728061+00:00", "trade", 15.2157, 1.0]
["2026-09-16T14:46:17.785991+00:00", "trade", 15.1901, 1700.0]
["2026-09-16T14:46:17.786606+00:00", "trade", 15.1879, 59.0]
["2026-09-16T14:46:17.790046+00:00", "trade", 15.195, 218.0]
["2026-09-16T14:46:17.803778+00:00", "trade", 15.195, 8.0]
["2026-09-16T14:46:17.833190+00:00", "trade", 15.195, 46.0]
["2026-09-16T14:46:18.502257+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.503946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.504213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.504708+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.504770+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.506247+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.520857+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:18.588020+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.008741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.008845+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:46:19.008845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.008846+00:00", "trade", 15.19, 209.0]
["2026-09-16T14:46:19.008853+00:00", "trade", 15.19, 25.0]
["2026-09-16T14:46:19.008858+00:00", "trade", 15.19, 65.0]
["2026-09-16T14:46:19.008858+00:00", "trade", 15.19, 140.0]
["2026-09-16T14:46:19.008859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.008894+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.008906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.008948+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:46:19.008985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009031+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:46:19.009031+00:00", "trade", 15.19, 198.0]
["2026-09-16T14:46:19.009042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009062+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009118+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009272+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009302+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009373+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.009445+00:00", "trade", 15.19, 21.0]
["2026-09-16T14:46:19.009447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009454+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009458+00:00", "trade", 15.184, 50.0]
["2026-09-16T14:46:19.009462+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009517+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009542+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009557+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009577+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009585+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009598+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009631+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009663+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.009989+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.011350+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.012474+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013197+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013395+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.013396+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.013438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013461+00:00", "trade", 15.18, 86.0]
["2026-09-16T14:46:19.013480+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.013480+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.013487+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013576+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.013652+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.014764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.015218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.016680+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.016680+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.016681+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.016735+00:00", "trade", 15.18, 70.0]
["2026-09-16T14:46:19.016737+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.016817+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.019292+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.019292+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.019292+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.019297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.019342+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.019352+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.020045+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.020771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.022528+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.022528+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.022541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.022559+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.022559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.022608+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.022615+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.022621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.023815+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.024566+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.025838+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.025839+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.025885+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.025900+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.027606+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.029417+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.029417+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.029731+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.030967+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.031013+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.032015+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.032017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.032359+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.033974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.034223+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.034224+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.034561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.035503+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.035546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.036393+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.036431+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.036432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.036439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.036460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.037958+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.038995+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.038996+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.039842+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.040294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041649+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.041652+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041766+00:00", "trade", 15.18, 140.0]
["2026-09-16T14:46:19.041771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041784+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041790+00:00", "trade", 15.18, 10350.0]
["2026-09-16T14:46:19.041791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041822+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.041891+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041900+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041907+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041914+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041929+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041938+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041946+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041952+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.041953+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.041966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.042033+00:00", "trade", 15.18, 10350.0]
["2026-09-16T14:46:19.042132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.042248+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.042299+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.042328+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.042336+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.042501+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.043480+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:46:19.046124+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.046150+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.046767+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.047351+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.051292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.058718+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.059097+00:00", "trade", 15.18, 38.0]
["2026-09-16T14:46:19.062666+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.062671+00:00", "trade", 15.18, 29.0]
["2026-09-16T14:46:19.062673+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:46:19.062674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062681+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062689+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:19.062701+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062708+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062723+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062745+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.062893+00:00", "trade", 15.18, 547.0]
["2026-09-16T14:46:19.062904+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062970+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.062993+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:46:19.062995+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:46:19.062995+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.062996+00:00", "trade", 15.18, 1779.0]
["2026-09-16T14:46:19.062996+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.063002+00:00", "trade", 15.18, 254.0]
["2026-09-16T14:46:19.063007+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.063008+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.063015+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:46:19.063023+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063031+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063038+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063044+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063051+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063058+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063065+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:46:19.063071+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063078+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063085+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063093+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:46:19.063114+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:46:19.063114+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.063117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.063176+00:00", "trade", 15.18, 46.0]
["2026-09-16T14:46:19.063337+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.064482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.064628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.066696+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.067146+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.067632+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.068360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.068540+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:19.068547+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:19.068669+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.068966+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.072880+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.073991+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:19.073996+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:19.212093+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.212878+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.212936+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.212959+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.212992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.213150+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.229807+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.235106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.235138+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.235639+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.235655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.235670+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:19.235691+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235698+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235705+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235711+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235718+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235725+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235744+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:46:19.235745+00:00", "trade", 15.19, 1800.0]
["2026-09-16T14:46:19.235746+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:19.235746+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.235886+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:19.235894+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:19.235903+00:00", "trade", 15.19, 41.0]
["2026-09-16T14:46:19.235909+00:00", "trade", 15.19, 41.0]
["2026-09-16T14:46:19.235916+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.235922+00:00", "trade", 15.19, 18.0]
["2026-09-16T14:46:19.236134+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236161+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236185+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236197+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236269+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236295+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236327+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:46:19.236369+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.236385+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.255975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.258124+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.285033+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:19.311712+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.383801+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.383891+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.386361+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:19.386799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:20.163584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:20.237098+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:20.373079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:20.468773+00:00", "trade", 15.2121, 1.0]
["2026-09-16T14:46:21.028948+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:21.031107+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:46:21.795432+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:21.821398+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:23.049568+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:23.050023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:23.089822+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:23.089831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:23.182634+00:00", "trade", 15.1925, 81.0]
["2026-09-16T14:46:23.274683+00:00", "trade", 15.195, 119.0]
["2026-09-16T14:46:24.171487+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:24.174769+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:24.174822+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:24.175088+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:24.175237+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:24.175277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:24.177290+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:24.177303+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:24.448710+00:00", "trade", 15.195, 350.0]
["2026-09-16T14:46:24.449487+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:24.824237+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.339862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.341158+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.341166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.341633+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.341814+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.342392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.342399+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.342729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.342855+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.342926+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:25.343213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.343445+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.346211+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.346652+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.409434+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.563617+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:46:25.595549+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.595552+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.596178+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.602973+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.602994+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:25.605396+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.615733+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.616633+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.622184+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.623077+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:25.627039+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.627060+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.629049+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.629683+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:25.830709+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:25.831168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.831279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:25.846360+00:00", "trade", 15.195, 150.0]
["2026-09-16T14:46:25.847136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:26.343352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:26.692564+00:00", "trade", 15.1925, 69.0]
["2026-09-16T14:46:26.734044+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:26.734660+00:00", "trade", 15.1949, 50.0]
["2026-09-16T14:46:26.818217+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:26.835007+00:00", "trade", 15.196, 3.0]
["2026-09-16T14:46:26.935630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:27.006727+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:27.065813+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.160221+00:00", "trade", 15.1938, 200.0]
["2026-09-16T14:46:28.161024+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.186285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.187047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.189898+00:00", "trade", 15.195, 700.0]
["2026-09-16T14:46:28.190085+00:00", "trade", 15.195, 426.0]
["2026-09-16T14:46:28.190123+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:46:28.190127+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190175+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190182+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190410+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190463+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190501+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190524+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.190817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.191297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.191318+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.195550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.239622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.288789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.289099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.294354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.294366+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.297903+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.451629+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.452084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:28.458160+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.342767+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.520640+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.620714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.639839+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.640208+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.640301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.641103+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.641775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.659165+00:00", "trade", 15.19, 19.0]
["2026-09-16T14:46:29.659720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.687205+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.691082+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.737124+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:29.737742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.086421+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.086472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.086584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.086921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.087330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.099641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.165082+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.304478+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:30.761704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.172999+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.173088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.173826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.210919+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.687607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.687627+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.748273+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:31.749070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:31.749090+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.092281+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.092676+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.125640+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.125687+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.197184+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.267220+00:00", "trade", 15.2121, 1.0]
["2026-09-16T14:46:32.609838+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.687631+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.687841+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.688221+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.760176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:32.811629+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.233040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.233448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.333603+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.333617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.333877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.334035+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.334159+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.387277+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.872752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:33.889829+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.412450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.412588+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.412639+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.412771+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413031+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413050+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413389+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413450+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413511+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413888+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.413901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.414051+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.414301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.414534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.414547+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.414560+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.414934+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.415383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.424885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.425570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.425705+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.502841+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.503363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.503490+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.503825+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.503976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.503989+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.504246+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.504726+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.508923+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.509371+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.512785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.540730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.541255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.541382+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.541885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.542137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.542618+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.550685+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.551802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.594836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.596001+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.597111+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.662832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.663139+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.663153+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.663232+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.779973+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:34.780605+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013704+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:35.013759+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013772+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013786+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013800+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013805+00:00", "trade", 15.19, 99.0]
["2026-09-16T14:46:35.013806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013817+00:00", "trade", 15.19, 29.0]
["2026-09-16T14:46:35.013828+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013835+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:35.013842+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013849+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013856+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013863+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013870+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:46:35.013870+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013877+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013897+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013904+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:35.013944+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.014026+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:46:35.014226+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:46:35.014432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.014442+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.014793+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.014850+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.015658+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:46:35.016508+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.016840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.017901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.018755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.018869+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.020757+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.045348+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.045374+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.051368+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:46:35.061970+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.206543+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.715343+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.715811+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.716388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.716887+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.720878+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.722199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.725144+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.727352+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.775012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.775796+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.776260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.776550+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.776910+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.782943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:35.967322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.011265+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.016507+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078290+00:00", "trade", 15.19, 61.0]
["2026-09-16T14:46:36.078293+00:00", "trade", 15.19, 39.0]
["2026-09-16T14:46:36.078317+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:36.078331+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:36.078373+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078395+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078401+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078417+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078423+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078431+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078433+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078437+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078463+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078486+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:36.078500+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078508+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078517+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078524+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078531+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078537+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078545+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078558+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078573+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078592+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078613+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078620+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078639+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:36.078710+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:46:36.078710+00:00", "trade", 15.19, 253.0]
["2026-09-16T14:46:36.078711+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:46:36.078712+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.078842+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.078854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.078861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.078877+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.078884+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.078956+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.079157+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.079200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.079225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.079390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.079776+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.079789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.080169+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.083285+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.085182+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.085249+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.128098+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.128306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.128378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:36.151577+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:46:36.151606+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:46:36.151680+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151687+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151693+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151699+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151714+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151734+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151741+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151847+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151853+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:46:36.151855+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:46:36.151862+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:46:36.151863+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:46:36.151881+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:46:36.151889+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:46:36.151900+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:46:36.151925+00:00", "trade", 15.2, 123.0]
["2026-09-16T14:46:36.151928+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151934+00:00", "trade", 15.2, 877.0]
["2026-09-16T14:46:36.151936+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.151939+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:46:36.152012+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.152095+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.152110+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:36.152132+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:46:36.152133+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:46:36.152168+00:00", "trade", 15.2, 80.0]
["2026-09-16T14:46:36.152170+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:46:36.152170+00:00", "trade", 15.2, 33.0]
["2026-09-16T14:46:36.152170+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152250+00:00", "trade", 15.2, 67.0]
["2026-09-16T14:46:36.152250+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:46:36.152253+00:00", "trade", 15.2, 143.0]
["2026-09-16T14:46:36.152253+00:00", "trade", 15.2, 75.0]
["2026-09-16T14:46:36.152256+00:00", "trade", 15.2, 82.0]
["2026-09-16T14:46:36.152301+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152345+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152422+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152482+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152530+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152554+00:00", "trade", 15.1959, 56.0]
["2026-09-16T14:46:36.152605+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152704+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152719+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152737+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152769+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152783+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152796+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152829+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152920+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152927+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.152968+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.153060+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.153079+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.153265+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.160557+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:46:36.161011+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.161406+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.170097+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.171952+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:46:36.176371+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.185354+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.352685+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.352697+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.352912+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:46:36.353683+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.354090+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.354102+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.354397+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.355674+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.366457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.366907+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.387471+00:00", "trade", 15.205, 173.0]
["2026-09-16T14:46:36.387923+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.535383+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.535392+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.597947+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:36.598149+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.020435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.020986+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.021840+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.058481+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.058941+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.159362+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:37.826672+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:38.035063+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:38.035197+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:38.035214+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:38.035744+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:46:38.039516+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:46:38.195562+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:38.195576+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:46:38.195658+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.195710+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.195730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.195872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.196056+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.196093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.196235+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.196273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.196307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.197514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.227914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.440821+00:00", "trade", 15.2118, 1.0]
["2026-09-16T14:46:38.506056+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:38.710711+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.169551+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.381621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.381635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.381649+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.384319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.384323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.384965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.409439+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.440657+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441359+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441370+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441562+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441597+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441623+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441636+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441819+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.441826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.495535+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.495977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.496002+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.541522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.592961+00:00", "trade", 15.2, 141.0]
["2026-09-16T14:46:39.619548+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.630100+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.698412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.699778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.700104+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.706850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.707115+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.778691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.778698+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.782201+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.860435+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:46:39.997101+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.997177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.997188+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:39.997201+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.018303+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.220350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.414647+00:00", "trade", 15.2, 47.0]
["2026-09-16T14:46:40.414651+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.415136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.415147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.415168+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.415176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.415232+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.456680+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.457388+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.461689+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.540670+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:40.540969+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.052876+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.151961+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.253884+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.253904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.253959+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.253978+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285512+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285551+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285578+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285850+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285886+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285949+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.285977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.286107+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.288682+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.292138+00:00", "trade", 15.219, 11.0]
["2026-09-16T14:46:41.292956+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:46:41.293170+00:00", "trade", 15.19, 19.0]
["2026-09-16T14:46:41.333832+00:00", "trade", 15.1988, 36.0]
["2026-09-16T14:46:41.334612+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.334621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:41.942264+00:00", "trade", 15.2117, 6.0]
["2026-09-16T14:46:42.036162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:42.036654+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:42.240429+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:42.240921+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:42.240962+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:42.275076+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:42.681798+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:46:43.153376+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:43.154158+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:43.211632+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.064354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.415162+00:00", "trade", 15.2116, 1.0]
["2026-09-16T14:46:44.772011+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.772919+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.800980+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.861203+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.861215+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:44.862874+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:44.863679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:45.027670+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:45.885553+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:45.885597+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:46.000719+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:46:46.245136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:46.245720+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:46.295248+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:46.624901+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:46.966691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:47.271293+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:47.465136+00:00", "trade", 15.2116, 1.0]
["2026-09-16T14:46:47.572967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:47.581873+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:46:47.775402+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:48.327514+00:00", "trade", 15.2116, 700.0]
["2026-09-16T14:46:48.675980+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:48.677153+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:48.700155+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:48.718086+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:46:48.729483+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:48.729593+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:48.746321+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:49.344919+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:49.549256+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:49.554119+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:49.559193+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:50.919584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:50.919725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:50.920244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:50.942747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:51.080890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:51.080942+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:51.207820+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:51.297238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:51.378308+00:00", "trade", 15.1914, 32.0]
["2026-09-16T14:46:51.676064+00:00", "trade", 15.1914, 1.0]
["2026-09-16T14:46:52.138529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.138585+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.166691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.166714+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.170520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.246547+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:46:52.250232+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:46:52.251558+00:00", "trade", 15.195, 4.0]
["2026-09-16T14:46:52.252382+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.266557+00:00", "trade", 15.195, 452.0]
["2026-09-16T14:46:52.266597+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.271575+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.271954+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.272453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.324231+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.593419+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.593425+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.607840+00:00", "trade", 15.19, 149.0]
["2026-09-16T14:46:52.607907+00:00", "trade", 15.19, 7.0]
["2026-09-16T14:46:52.620392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.621640+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.621654+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.621669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:46:52.621677+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:46:52.621679+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:46:52.621680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621698+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621711+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621725+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621795+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.621844+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:46:52.622193+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622220+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622230+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622271+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:46:52.622284+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622299+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622318+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622384+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622449+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.622525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.623220+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.636647+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:52.860034+00:00", "trade", 15.2116, 1.0]
["2026-09-16T14:46:53.097791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:53.303156+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:53.400070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.594685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.647415+00:00", "trade", 15.18, 65.0]
["2026-09-16T14:46:54.647628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.648173+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.648202+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.649445+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.658108+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.660194+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.660654+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.674017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:54.700334+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:55.251707+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:55.261623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:55.806825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:55.806858+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:55.807179+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:55.863451+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.379264+00:00", "trade", 15.185, 6.0]
["2026-09-16T14:46:56.411823+00:00", "trade", 15.2115, 1.0]
["2026-09-16T14:46:56.685031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.685096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.756600+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.758337+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.765533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.765715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.765726+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.778697+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.873575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:56.874768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:57.106305+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:46:57.202943+00:00", "trade", 15.2117, 14.0]
["2026-09-16T14:46:57.202969+00:00", "trade", 15.2117, 5.0]
["2026-09-16T14:46:57.282622+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:57.352157+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:57.954986+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:57.955707+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.013960+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.014221+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.125548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.126002+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.367371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.392625+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.686692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.687185+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.687416+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.687589+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.688167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.688209+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.704612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.705059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.784534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:58.995096+00:00", "trade", 15.2115, 1.0]
["2026-09-16T14:46:59.055226+00:00", "trade", 15.18, 65.0]
["2026-09-16T14:46:59.056034+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.094985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.095012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.123531+00:00", "trade", 15.1824, 1.0]
["2026-09-16T14:46:59.123549+00:00", "trade", 15.1824, 1.0]
["2026-09-16T14:46:59.124314+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.306410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.306742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.307929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.316338+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.316795+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.382581+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.448714+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.449176+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.471490+00:00", "trade", 15.2115, 1.0]
["2026-09-16T14:46:59.487947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.487985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.532055+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.699078+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.794542+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.795069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:46:59.795179+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.010183+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020271+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020281+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020342+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.020998+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.035846+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.047489+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.538546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.539947+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:00.567700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:01.310049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:01.310111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:01.422745+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:02.188745+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:47:02.189555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:02.262952+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:02.263734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:02.808482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:02.869088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:03.730990+00:00", "trade", 15.2113, 1.0]
["2026-09-16T14:47:03.797002+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:47:03.800182+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:03.931029+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:04.171874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:04.362742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:04.406760+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:04.437717+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:04.521632+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:04.694389+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:04.766109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:04.766929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:05.153110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:05.153140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:05.156408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:05.171995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:05.172429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:05.787535+00:00", "trade", 15.1858, 14.0]
["2026-09-16T14:47:05.789341+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:05.805122+00:00", "trade", 15.1858, 30.0]
["2026-09-16T14:47:06.154395+00:00", "trade", 15.1964, 39.0]
["2026-09-16T14:47:07.177631+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:07.290059+00:00", "trade", 15.1801, 3000.0]
["2026-09-16T14:47:07.309284+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:47:07.393895+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:07.484523+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:07.501986+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:07.766457+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:07.794698+00:00", "trade", 15.2109, 1.0]
["2026-09-16T14:47:07.975823+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:07.985211+00:00", "trade", 15.185, 43.0]
["2026-09-16T14:47:08.428639+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:08.602821+00:00", "trade", 15.185, 12.0]
["2026-09-16T14:47:08.845207+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:09.141770+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:09.389965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:09.449089+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:47:09.466988+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:10.232345+00:00", "trade", 15.2105, 23.0]
["2026-09-16T14:47:10.279366+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:10.407691+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:10.553482+00:00", "trade", 15.185, 65.0]
["2026-09-16T14:47:10.553570+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:10.620755+00:00", "trade", 15.2109, 1.0]
["2026-09-16T14:47:10.906107+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:10.906143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:11.047821+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:11.601304+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:11.909627+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:12.038640+00:00", "trade", 15.1825, 43.0]
["2026-09-16T14:47:12.039007+00:00", "trade", 15.1825, 1.0]
["2026-09-16T14:47:12.173937+00:00", "trade", 15.219, 6.0]
["2026-09-16T14:47:12.272021+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:12.531164+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:12.531621+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:12.978266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:13.074109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:13.459960+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:13.602890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:13.719620+00:00", "trade", 15.2109, 100.0]
["2026-09-16T14:47:14.225531+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.236039+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.516579+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:14.517403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.655980+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.779487+00:00", "trade", 15.18, 40.0]
["2026-09-16T14:47:14.779488+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:47:14.779489+00:00", "trade", 15.18, 158.0]
["2026-09-16T14:47:14.779789+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:47:14.779834+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.779849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780080+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:14.780081+00:00", "trade", 15.18, 40.0]
["2026-09-16T14:47:14.780089+00:00", "trade", 15.18, 500.0]
["2026-09-16T14:47:14.780093+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:47:14.780097+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:47:14.780097+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:14.780106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780165+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780180+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780209+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:14.780335+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:47:14.780341+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780348+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780355+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780371+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780394+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780406+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780473+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780812+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780819+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780878+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780894+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780907+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780918+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.780929+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.781271+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.781282+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.781524+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:47:14.781527+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.781981+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.781992+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.782471+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.785081+00:00", "trade", 15.175, 4.0]
["2026-09-16T14:47:14.785156+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.785224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.805516+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.805531+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.805542+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.805988+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918313+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918426+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918477+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918634+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918756+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918764+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.918772+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.919226+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:14.963747+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.264974+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265022+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265217+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265265+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265354+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265486+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265533+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.265943+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.315104+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.504432+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.504464+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.532242+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.532330+00:00", "trade", 15.18, 6.0]
["2026-09-16T14:47:15.532331+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.532346+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.532381+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.589264+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.605266+00:00", "trade", 15.2112, 1.0]
["2026-09-16T14:47:15.833431+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.833892+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.889954+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.911702+00:00", "trade", 15.175, 300.0]
["2026-09-16T14:47:15.939932+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.939944+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.939978+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:15.940283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.000347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.001157+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.082070+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.209832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.312379+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.312388+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.312811+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.312907+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.343900+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.715058+00:00", "trade", 15.18, 68.0]
["2026-09-16T14:47:16.715058+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.715059+00:00", "trade", 15.18, 159.0]
["2026-09-16T14:47:16.715062+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:16.715066+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.715073+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.715143+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.715150+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:16.715180+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715187+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715193+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715200+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715209+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:47:16.715213+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715220+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715226+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715233+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715240+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715247+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715253+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715391+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715395+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:47:16.715399+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:16.715402+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:16.715403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715420+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:47:16.715688+00:00", "trade", 15.1801, 51.0]
["2026-09-16T14:47:16.715693+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:47:16.715704+00:00", "trade", 15.18, 45.0]
["2026-09-16T14:47:16.715731+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715796+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715805+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715819+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715821+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715833+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715853+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715860+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715867+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.715972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.717035+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.740284+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.746427+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.750028+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:16.750093+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.750205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.750474+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:16.750479+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:16.750909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.758711+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:16.784617+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.796615+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.852038+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.852345+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:16.970076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271216+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271224+00:00", "trade", 15.19, 108.0]
["2026-09-16T14:47:17.271228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271707+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.271765+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.505982+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.574054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.817243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.817260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.817764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:17.913002+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:18.175461+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:18.245101+00:00", "trade", 15.2111, 1.0]
["2026-09-16T14:47:18.976233+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:18.982982+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:18.982996+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:19.008411+00:00", "trade", 15.185, 116.0]
["2026-09-16T14:47:19.008471+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:47:19.011046+00:00", "trade", 15.18, 10584.0]
["2026-09-16T14:47:19.011388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:19.011662+00:00", "trade", 15.1804, 119.0]
["2026-09-16T14:47:19.011828+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:19.034382+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:47:19.323257+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:47:19.375846+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:19.376046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.081926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.250128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.372103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.373831+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.373847+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.422427+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.422436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.591111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.623961+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:20.624361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:21.196549+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:21.863815+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:21.924273+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:21.983705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.065553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.067018+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.099463+00:00", "trade", 15.2104, 1.0]
["2026-09-16T14:47:22.099670+00:00", "trade", 15.2104, 1.0]
["2026-09-16T14:47:22.201814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.209483+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.443028+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.544090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:22.745193+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.091891+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.099612+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:47:23.107580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.108452+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.165506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.324628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.324692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.386832+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.388924+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:23.429363+00:00", "trade", 15.2104, 100.0]
["2026-09-16T14:47:23.676443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:24.005792+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:47:24.118868+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:24.120946+00:00", "trade", 15.185, 4.0]
["2026-09-16T14:47:24.628345+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:24.707106+00:00", "trade", 15.1874, 25.0]
["2026-09-16T14:47:24.708915+00:00", "trade", 15.1874, 13.0]
["2026-09-16T14:47:24.999181+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.199809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.229250+00:00", "trade", 15.19, 49.0]
["2026-09-16T14:47:25.229251+00:00", "trade", 15.19, 51.0]
["2026-09-16T14:47:25.229260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.229685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.229747+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.230008+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.324793+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.325683+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:25.325962+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.330817+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:25.358781+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.469439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.470127+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:25.917845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:26.010584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:26.359432+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:26.366690+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:26.774184+00:00", "trade", 15.218, 100.0]
["2026-09-16T14:47:26.775632+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:26.938494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:26.963437+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:27.376845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:27.376846+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.376847+00:00", "trade", 15.19, 5000.0]
["2026-09-16T14:47:27.376872+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.376933+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:27.376953+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.376954+00:00", "trade", 15.19, 5000.0]
["2026-09-16T14:47:27.376956+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.376958+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:47:27.376960+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.376962+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.376967+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.376973+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.376979+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.376980+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:47:27.376995+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.377002+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.377008+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377018+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.377020+00:00", "trade", 15.19, 24.0]
["2026-09-16T14:47:27.377023+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377034+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.377043+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.377049+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:27.377146+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377180+00:00", "trade", 15.19, 48.0]
["2026-09-16T14:47:27.377243+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377387+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377394+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377398+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377401+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377403+00:00", "trade", 15.19, 42.0]
["2026-09-16T14:47:27.377404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377408+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:47:27.377420+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377421+00:00", "trade", 15.19, 264.0]
["2026-09-16T14:47:27.377426+00:00", "trade", 15.19, 27.0]
["2026-09-16T14:47:27.377432+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:47:27.377433+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:47:27.377439+00:00", "trade", 15.19, 600.0]
["2026-09-16T14:47:27.377443+00:00", "trade", 15.19, 134.0]
["2026-09-16T14:47:27.377449+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:47:27.377450+00:00", "trade", 15.19, 177.0]
["2026-09-16T14:47:27.377457+00:00", "trade", 15.19, 500.0]
["2026-09-16T14:47:27.377476+00:00", "trade", 15.1895, 58.0]
["2026-09-16T14:47:27.377477+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:47:27.377485+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377493+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377493+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377501+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377508+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377515+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377537+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377561+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377572+00:00", "trade", 15.19, 51.0]
["2026-09-16T14:47:27.377572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377710+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377718+00:00", "trade", 15.19, 264.0]
["2026-09-16T14:47:27.377728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377761+00:00", "trade", 15.19, 80.0]
["2026-09-16T14:47:27.377780+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.377833+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:27.377991+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.378059+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.378128+00:00", "trade", 15.195, 11.0]
["2026-09-16T14:47:27.378203+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.379672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.381595+00:00", "trade", 15.19, 41746.0]
["2026-09-16T14:47:27.382213+00:00", "trade", 15.19, 462.0]
["2026-09-16T14:47:27.382564+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.407622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.452189+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:27.510233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.238637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.238726+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.238784+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.238785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.238971+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.238982+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.239236+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.239257+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.247152+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.331162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.331270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.336638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.342613+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.345403+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.345518+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.352166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.358596+00:00", "trade", 15.1986, 1.0]
["2026-09-16T14:47:28.393604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.404389+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.495572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.495973+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.505926+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.572477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:28.658812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.043667+00:00", "trade", 15.207, 1.0]
["2026-09-16T14:47:29.078427+00:00", "trade", 15.207, 1.0]
["2026-09-16T14:47:29.389859+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.389912+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.390307+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.390356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.390372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.390383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.390756+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.391213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.391686+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.451678+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.459023+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:29.805026+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:30.831279+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:31.057469+00:00", "trade", 15.195, 17.0]
["2026-09-16T14:47:31.074227+00:00", "trade", 15.1886, 4.0]
["2026-09-16T14:47:31.135473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:31.292965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.656455+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.656811+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.656834+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.656867+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657030+00:00", "trade", 15.195, 5.0]
["2026-09-16T14:47:32.657109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657130+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657150+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657171+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657267+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657358+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.657583+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:47:32.657707+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.658078+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:32.658154+00:00", "trade", 15.19, 34.0]
["2026-09-16T14:47:32.658334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.658349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.658793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.685102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.685109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.696947+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:47:32.718045+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:47:32.823988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:32.824502+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.013832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.050150+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.167270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.519492+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.559675+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.585631+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:33.587953+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.450164+00:00", "trade", 15.1975, 8.0]
["2026-09-16T14:47:34.450960+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.451761+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.451774+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.452061+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.452239+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.473241+00:00", "trade", 15.1975, 1.0]
["2026-09-16T14:47:34.474013+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.474447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.474904+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.674808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.736697+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.736707+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.736716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.747263+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.787324+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.939518+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:34.939519+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:34.939917+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.939931+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.939944+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.939997+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.940007+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.940019+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.940038+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.940264+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.942566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960127+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960156+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:47:34.960158+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:34.960158+00:00", "trade", 15.19, 25.0]
["2026-09-16T14:47:34.960229+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960535+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960575+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960582+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960608+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.960664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.961028+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.961054+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.962100+00:00", "trade", 15.207, 1.0]
["2026-09-16T14:47:34.973533+00:00", "trade", 15.19, 27.0]
["2026-09-16T14:47:34.973534+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:47:34.987976+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:47:34.987981+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:47:34.987985+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:47:34.987991+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:47:34.988415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.988690+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.989026+00:00", "trade", 15.195, 1000.0]
["2026-09-16T14:47:34.990292+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:47:34.990498+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:34.991391+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:47:35.140748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.170210+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.170561+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.170570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.170591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.170863+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.171237+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.172646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.174705+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:47:35.175183+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.175214+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.175222+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.175420+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.175872+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.191375+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.224817+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.239947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.252125+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:35.806706+00:00", "trade", 15.1975, 1.0]
["2026-09-16T14:47:35.875362+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:36.024421+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:36.135567+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:36.292321+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:47:36.293397+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:47:36.349749+00:00", "trade", 15.1964, 3.0]
["2026-09-16T14:47:36.600034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:36.771556+00:00", "trade", 15.2069, 12.0]
["2026-09-16T14:47:37.624290+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.902755+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.922010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.930677+00:00", "trade", 15.2, 2.0]
["2026-09-16T14:47:37.930748+00:00", "trade", 15.2, 36.0]
["2026-09-16T14:47:37.930755+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:47:37.930817+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:47:37.930864+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.930961+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931038+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931114+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931126+00:00", "trade", 15.2, 400.0]
["2026-09-16T14:47:37.931127+00:00", "trade", 15.2, 17.0]
["2026-09-16T14:47:37.931130+00:00", "trade", 15.2, 229.0]
["2026-09-16T14:47:37.931158+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931160+00:00", "trade", 15.2, 120.0]
["2026-09-16T14:47:37.931182+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:47:37.931187+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931189+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931197+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931212+00:00", "trade", 15.2, 280.0]
["2026-09-16T14:47:37.931219+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931228+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:47:37.931234+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931245+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:47:37.931247+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931254+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931261+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931274+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931276+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931288+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931294+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931308+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931315+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931321+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931322+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931335+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931353+00:00", "trade", 15.2, 4.0]
["2026-09-16T14:47:37.931356+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931369+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931377+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931384+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931391+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931397+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931404+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931418+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931425+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931437+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931445+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931477+00:00", "trade", 15.2, 219.0]
["2026-09-16T14:47:37.931506+00:00", "trade", 15.2, 16.0]
["2026-09-16T14:47:37.931518+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931521+00:00", "trade", 15.2, 75.0]
["2026-09-16T14:47:37.931521+00:00", "trade", 15.2, 5.0]
["2026-09-16T14:47:37.931521+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931532+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:47:37.931550+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:37.931552+00:00", "trade", 15.2, 60.0]
["2026-09-16T14:47:37.931558+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:37.931565+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:37.931572+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:37.931578+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:37.931585+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:37.931585+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:37.931586+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931593+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931597+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931600+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931607+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931645+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931677+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931702+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:47:37.931715+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:47:37.931770+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931773+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931793+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931798+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931800+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931807+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931810+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931812+00:00", "trade", 15.1959, 50.0]
["2026-09-16T14:47:37.931841+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931959+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.931999+00:00", "trade", 15.21, 10.0]
["2026-09-16T14:47:37.932132+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.932185+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.932202+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.932211+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.932237+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:47:37.932296+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.932440+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:37.932493+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:47:37.932751+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.932959+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.933071+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.933689+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.934531+00:00", "trade", 15.2, 64.0]
["2026-09-16T14:47:37.935913+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.937444+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:47:37.940584+00:00", "trade", 15.21, 1.0]
["2026-09-16T14:47:37.948070+00:00", "trade", 15.205, 2.0]
["2026-09-16T14:47:37.956587+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.975294+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:37.975374+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:37.975444+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:37.975736+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976067+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976153+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976321+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976462+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976521+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976555+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976613+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.976664+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.984043+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:47:37.984708+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:37.984779+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.042553+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.058756+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:47:38.159569+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:47:38.171153+00:00", "trade", 15.2068, 100.0]
["2026-09-16T14:47:38.358532+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.358552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.358676+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.437567+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.474524+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.475120+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.679448+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:38.684051+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.776247+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.824590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.824598+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.825413+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.835787+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.873970+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.977745+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.982951+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:38.989374+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.228350+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:39.229578+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:39.230000+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:39.231466+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:39.231577+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:39.231933+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.232224+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.237814+00:00", "trade", 15.2075, 300.0]
["2026-09-16T14:47:39.242411+00:00", "trade", 15.205, 200.0]
["2026-09-16T14:47:39.243225+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.243943+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.244733+00:00", "trade", 15.205, 95.0]
["2026-09-16T14:47:39.244943+00:00", "trade", 15.205, 9.0]
["2026-09-16T14:47:39.246606+00:00", "trade", 15.205, 107.0]
["2026-09-16T14:47:39.249213+00:00", "trade", 15.205, 91.0]
["2026-09-16T14:47:39.249384+00:00", "trade", 15.205, 300.0]
["2026-09-16T14:47:39.263272+00:00", "trade", 15.205, 148.0]
["2026-09-16T14:47:39.392551+00:00", "trade", 15.1892, 1.0]
["2026-09-16T14:47:39.404090+00:00", "trade", 15.2068, 1.0]
["2026-09-16T14:47:39.435940+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.468870+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.726395+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.785594+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.786522+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.786906+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.789345+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.835391+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.836086+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.836163+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.840427+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.846985+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.859584+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:39.956863+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:39.957675+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.037776+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.407876+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.416520+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.660917+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.666412+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.797069+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.797771+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.848172+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.860701+00:00", "trade", 15.2068, 1.0]
["2026-09-16T14:47:40.861503+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:40.902078+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.032879+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.033169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.033338+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.033352+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.033360+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.069404+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:41.810799+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:42.547438+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:42.761551+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.044700+00:00", "trade", 15.2001, 100.0]
["2026-09-16T14:47:43.045477+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.092381+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.092749+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.603791+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:47:43.640693+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.641080+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.641162+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.693603+00:00", "trade", 15.205, 6.0]
["2026-09-16T14:47:43.693966+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:47:43.694389+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:43.795025+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:44.286037+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.286102+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.286317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.286631+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.294018+00:00", "trade", 15.2, 136.0]
["2026-09-16T14:47:44.294852+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:44.295470+00:00", "trade", 15.2033, 50.0]
["2026-09-16T14:47:44.297583+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.297590+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.297608+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.297647+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.297654+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.319039+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.344120+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:44.451960+00:00", "trade", 15.21, 1000.0]
["2026-09-16T14:47:44.463235+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.506620+00:00", "trade", 15.205, 100.0]
["2026-09-16T14:47:44.506743+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.506851+00:00", "trade", 15.205, 134.0]
["2026-09-16T14:47:44.507199+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.507294+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.507328+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.507365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.533054+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.931552+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.931791+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.931891+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.931912+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.932436+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.934513+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.934968+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.943033+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.943075+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.943084+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:44.943095+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:45.013421+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:45.367435+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:45.659788+00:00", "trade", 15.2065, 100.0]
["2026-09-16T14:47:45.895457+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.085712+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086257+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086289+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086309+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086559+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086566+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086674+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.086726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.087306+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.087317+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.087363+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.087380+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.095344+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.115747+00:00", "trade", 15.205, 1.0]
["2026-09-16T14:47:46.137303+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.137365+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.137667+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.165749+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.219573+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.219956+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.219962+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.219969+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.220016+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.220032+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.220343+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.239516+00:00", "trade", 15.205, 20.0]
["2026-09-16T14:47:46.240198+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.252169+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.252617+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.477460+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.546302+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.546316+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.546359+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.546377+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.576332+00:00", "trade", 15.2065, 100.0]
["2026-09-16T14:47:46.580329+00:00", "trade", 15.2, 107.0]
["2026-09-16T14:47:46.580906+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.580995+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.714614+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:46.935375+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.039760+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.039792+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.040145+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.040157+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.040201+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.040213+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.667296+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.671509+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.738378+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:47.810676+00:00", "trade", 15.2064, 2.0]
["2026-09-16T14:47:47.811313+00:00", "trade", 15.2064, 1.0]
["2026-09-16T14:47:48.182283+00:00", "trade", 15.205, 10.0]
["2026-09-16T14:47:48.640606+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:48.793248+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:48.998321+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:47:49.024189+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:47:49.059939+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:49.059947+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:49.059977+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:49.060154+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:49.060188+00:00", "trade", 15.2, 20.0]
["2026-09-16T14:47:49.060259+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:47:49.060483+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:47:49.060484+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:47:49.060484+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.060750+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.060947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.060976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.061077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.061099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.061368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.061591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.064178+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.091806+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:47:49.111802+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.111812+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.245524+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.245539+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.245571+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.246423+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.298704+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.298711+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:49.736264+00:00", "trade", 15.1925, 100.0]
["2026-09-16T14:47:50.026209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026567+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026611+00:00", "trade", 15.19, 140.0]
["2026-09-16T14:47:50.026629+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026645+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026651+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026664+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026672+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026844+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026852+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.026878+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:50.026993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.027025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.027077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.027084+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:47:50.027103+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027111+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027118+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027125+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027132+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027146+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027153+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027160+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027167+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027175+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027180+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:50.027182+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027188+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:47:50.027189+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:50.027189+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:47:50.027308+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:47:50.027336+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:47:50.027337+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.027826+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.027841+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.027854+00:00", "trade", 15.185, 18.0]
["2026-09-16T14:47:50.027877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.027913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.028724+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:47:50.031911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.031931+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.055962+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:47:50.056444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.154741+00:00", "trade", 15.2014, 3.0]
["2026-09-16T14:47:50.328180+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.328199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:50.706695+00:00", "trade", 15.2063, 1.0]
["2026-09-16T14:47:51.116392+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:51.132127+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:47:51.674064+00:00", "trade", 15.1864, 100.0]
["2026-09-16T14:47:52.080543+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.080562+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.080879+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.102824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.102832+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.830689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.831183+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.831852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.832109+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.832731+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.834111+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:52.858969+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:53.132918+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:53.133700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:53.135004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:53.135726+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:53.147983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:53.404528+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:47:54.271899+00:00", "trade", 15.2053, 1.0]
["2026-09-16T14:47:54.301775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.301785+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.302000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.302068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.325495+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.432949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.437761+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.440261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.441231+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.441266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.441640+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.441683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.441836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.441953+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.442163+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.442221+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.442300+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.442566+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.442643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.443134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.443624+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.443664+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.443791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.444098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.479822+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.479848+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.526616+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:47:54.532195+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.551454+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.551884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.552525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.553393+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.584215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.857026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.865473+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:54.974548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:55.075350+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:55.829552+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:55.829632+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.829677+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.829684+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.829708+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.829852+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830037+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830061+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830082+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830097+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830107+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.830321+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.861100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.861146+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:55.861155+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.346674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.577403+00:00", "trade", 15.2061, 24.0]
["2026-09-16T14:47:56.972647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.972687+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973109+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973112+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:56.973139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973146+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973147+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:56.973153+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973155+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:56.973160+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973167+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973180+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973187+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973193+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973200+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973207+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973221+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973276+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973392+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973399+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:47:56.973406+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973413+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973419+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973426+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973433+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973439+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973447+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973453+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973468+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973474+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973476+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973601+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973623+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:47:56.973636+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:47:56.973637+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.973680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.973689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.973732+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.973817+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.974105+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.974131+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.974143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.974166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.974191+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:56.975064+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:57.628135+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:47:58.022662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.023237+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.023248+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.023527+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.025078+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.045253+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.045260+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.270178+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.770597+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:58.928711+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.071858+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.566897+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:47:59.703061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.737128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.770907+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.834054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.834509+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.835021+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.835492+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:47:59.978068+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.327395+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.328482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.331310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.331785+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.336670+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.453608+00:00", "trade", 15.2051, 1.0]
["2026-09-16T14:48:00.480809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.481568+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.481638+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.482378+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.492990+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:48:00.594153+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:48:00.594188+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594269+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594368+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594602+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:48:00.594633+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594640+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594657+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594670+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594677+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594694+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594721+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.594906+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.595072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.595143+00:00", "trade", 15.175, 4.0]
["2026-09-16T14:48:00.597865+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.728885+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.868156+00:00", "trade", 15.18, 3.0]
["2026-09-16T14:48:00.868158+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.868631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.868656+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.925525+00:00", "trade", 15.18, 3.0]
["2026-09-16T14:48:00.925563+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.925571+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.925585+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.925861+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.926251+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.926289+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.926305+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:00.938425+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:01.013153+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:01.013638+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:01.513461+00:00", "trade", 15.175, 5.0]
["2026-09-16T14:48:01.982669+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:01.983883+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:02.001543+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:02.235793+00:00", "trade", 15.2051, 1.0]
["2026-09-16T14:48:02.240854+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:02.958167+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:02.958242+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.036503+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.036784+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.036816+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.036914+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.036985+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.037061+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.037440+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.037548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.037675+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.038356+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.038564+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.186318+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.186332+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.197355+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.204327+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:03.575519+00:00", "trade", 15.175, 500.0]
["2026-09-16T14:48:03.576135+00:00", "trade", 15.1922, 52.0]
["2026-09-16T14:48:03.576341+00:00", "trade", 15.175, 8.0]
["2026-09-16T14:48:04.266768+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.305964+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.320148+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.328852+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:48:04.329289+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.329346+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.329792+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.439467+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.439634+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.543159+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.543729+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.571994+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.572511+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.593386+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:48:04.624934+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.625667+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.628723+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.632378+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.632422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.632820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:04.753162+00:00", "trade", 15.2143, 20.0]
["2026-09-16T14:48:04.820353+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:05.439810+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:48:05.567107+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:05.638683+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:05.706519+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:48:06.582553+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:06.595719+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:07.065764+00:00", "trade", 15.1799, 1.0]
["2026-09-16T14:48:07.460695+00:00", "trade", 15.1775, 100.0]
["2026-09-16T14:48:07.461457+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:07.523640+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:07.524101+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:07.667462+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:07.667600+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.690362+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.719206+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.720522+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.720822+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.731241+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:48:08.812618+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.812956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.827947+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.827982+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.827991+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.828003+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.828443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.841512+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.841523+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.841573+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844659+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:48:08.844659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844661+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:48:08.844685+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:48:08.844730+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844736+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844743+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844745+00:00", "trade", 15.17, 140.0]
["2026-09-16T14:48:08.844752+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:48:08.844757+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844764+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844770+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:48:08.844779+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:48:08.844782+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:48:08.844787+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844801+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844808+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844814+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844829+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844837+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844843+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:48:08.844847+00:00", "trade", 15.17, 132.0]
["2026-09-16T14:48:08.844854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.844900+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.844927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.844948+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.844973+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845056+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:48:08.845058+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:48:08.845187+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845196+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:48:08.845221+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845234+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845524+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.845601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.850330+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.850960+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.852406+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.852849+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.856495+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.857820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.858123+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:08.876022+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.207991+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:48:09.366676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.367458+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.392088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.572008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.597414+00:00", "trade", 15.1893, 14.0]
["2026-09-16T14:48:09.601927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.612667+00:00", "trade", 15.1893, 29.0]
["2026-09-16T14:48:09.696067+00:00", "trade", 15.2047, 1.0]
["2026-09-16T14:48:09.696864+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:09.999209+00:00", "trade", 15.1669, 200.0]
["2026-09-16T14:48:10.057541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.061099+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.061132+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.061150+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.061388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.061598+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.061839+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.074790+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.081114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.125966+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.126340+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.126429+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.126462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.170152+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.268958+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.400280+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.400427+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.474630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.474764+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.474980+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.475098+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.475111+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.476789+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.529388+00:00", "trade", 15.2047, 100.0]
["2026-09-16T14:48:10.671467+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.671480+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.804047+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:10.855345+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.045286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.045943+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.045989+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.046012+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.046248+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.064270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.155437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.155485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.257017+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.257419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.257504+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.257516+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.287695+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.289156+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.392250+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.435451+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.475466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.475482+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.571164+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.571766+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.812290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.812304+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:11.812544+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:12.110850+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:12.137809+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:12.138586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:12.725592+00:00", "trade", 15.2047, 1.0]
["2026-09-16T14:48:13.062065+00:00", "trade", 15.2048, 3.0]
["2026-09-16T14:48:13.445753+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:13.446632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:13.472799+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:48:13.475812+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:13.489900+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:48:13.976615+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.472707+00:00", "trade", 15.165, 380.0]
["2026-09-16T14:48:14.746004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.746014+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.746105+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.746505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.765429+00:00", "trade", 15.1699, 25.0]
["2026-09-16T14:48:14.797811+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:14.797816+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:14.797933+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:14.798243+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.798315+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.798998+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:14.804467+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:14.804474+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:14.805215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.805278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.805353+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:14.805501+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.173217+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:48:15.173985+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.174014+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.413340+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.413470+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.413502+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.414070+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.418917+00:00", "trade", 15.2045, 1.0]
["2026-09-16T14:48:15.543556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.750829+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:15.766692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.457320+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.529797+00:00", "trade", 15.2045, 1.0]
["2026-09-16T14:48:16.574357+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.574822+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.623597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.623960+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.678366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.779280+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:16.779281+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:16.779422+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:16.779791+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.779885+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.780237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:16.866464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:17.994206+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:17.995107+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:48:17.995557+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:18.400503+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:18.400791+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.400799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.400905+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:18.400978+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:18.401655+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.401772+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.439266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.439280+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.828782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.860506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.860941+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:18.914925+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:19.007139+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:48:19.007204+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:48:19.007763+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:19.007784+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:19.007799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:19.009770+00:00", "trade", 15.16, 10599.0]
["2026-09-16T14:48:19.010388+00:00", "trade", 15.1623, 149.0]
["2026-09-16T14:48:19.010581+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:19.012837+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:48:19.025309+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:48:19.105637+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:19.430595+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:19.463467+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:19.663921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:20.213100+00:00", "trade", 15.2021, 1.0]
["2026-09-16T14:48:21.420519+00:00", "trade", 15.1684, 200.0]
["2026-09-16T14:48:23.151999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.248769+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.248986+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.249007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.249252+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.249257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.249422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.249430+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.249519+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.250538+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.310650+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.311252+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:23.311694+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.311703+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.311911+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.421644+00:00", "trade", 15.2019, 1.0]
["2026-09-16T14:48:23.573226+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.894983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.895500+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.968847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:23.968858+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:24.262849+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:48:24.301737+00:00", "trade", 15.165, 300.0]
["2026-09-16T14:48:24.514456+00:00", "trade", 15.2019, 1.0]
["2026-09-16T14:48:24.667207+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:24.667952+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:24.768166+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:24.870337+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:25.041457+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:48:25.042209+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:25.152290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:25.154266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:25.200836+00:00", "trade", 15.17, 500.0]
["2026-09-16T14:48:25.201626+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:25.214391+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:48:25.228209+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:48:25.236069+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:48:25.767658+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:25.938911+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.294901+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:26.296630+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:48:26.324086+00:00", "trade", 15.17, 34.0]
["2026-09-16T14:48:26.324097+00:00", "trade", 15.17, 23.0]
["2026-09-16T14:48:26.324099+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.324477+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.324557+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.324585+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.324598+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.324609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.324723+00:00", "trade", 15.17, 33.0]
["2026-09-16T14:48:26.325086+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.325402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.325595+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.325613+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.326355+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.341356+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.364058+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.425680+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.425747+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.522359+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.527162+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.540309+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.592964+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.602083+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.632964+00:00", "trade", 15.1861, 3.0]
["2026-09-16T14:48:26.723003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.723030+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.723088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.723102+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:26.734698+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:27.067643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:27.067658+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:27.152128+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:27.449929+00:00", "trade", 15.165, 315.0]
["2026-09-16T14:48:27.452418+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:27.689326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.124733+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.124917+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.125789+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.125875+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.157236+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.166681+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.182648+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.216835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.218538+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.259193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.386203+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:28.613395+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:29.459064+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:29.459123+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:29.459136+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:29.542759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:29.664898+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:31.090342+00:00", "trade", 15.2014, 100.0]
["2026-09-16T14:48:31.167441+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:31.181017+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:31.227527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:31.256365+00:00", "trade", 15.2014, 1.0]
["2026-09-16T14:48:31.348252+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:31.348690+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:31.416814+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:32.313497+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:32.363394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:32.375436+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:32.379453+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:32.380112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:32.460803+00:00", "trade", 15.1625, 28.0]
["2026-09-16T14:48:33.113513+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:48:33.436188+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.436653+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.467419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.471815+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.473365+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.473959+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.513508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:33.524834+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:34.234627+00:00", "trade", 15.2006, 1.0]
["2026-09-16T14:48:34.268195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:34.346904+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:34.467609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:34.467993+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:34.468013+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:34.659074+00:00", "trade", 15.165, 460.0]
["2026-09-16T14:48:34.810433+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:35.164934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:35.196317+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:48:35.280472+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:48:35.280473+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:48:35.280475+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:48:35.280563+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280571+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280578+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280593+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280600+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280694+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.280695+00:00", "trade", 15.15, 44.0]
["2026-09-16T14:48:35.280697+00:00", "trade", 15.15, 46.0]
["2026-09-16T14:48:35.280699+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.280730+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280737+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280743+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280754+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:48:35.280757+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:48:35.280767+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280778+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:48:35.280782+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280799+00:00", "trade", 15.15, 33.0]
["2026-09-16T14:48:35.280804+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:48:35.280806+00:00", "trade", 15.15, 2456.0]
["2026-09-16T14:48:35.280831+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280832+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:48:35.280847+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280858+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280932+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:48:35.280935+00:00", "trade", 15.16, 490.0]
["2026-09-16T14:48:35.280935+00:00", "trade", 15.16, 34.0]
["2026-09-16T14:48:35.280935+00:00", "trade", 15.16, 754.0]
["2026-09-16T14:48:35.280937+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280938+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:48:35.280938+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:48:35.280943+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:48:35.280943+00:00", "trade", 15.16, 130.0]
["2026-09-16T14:48:35.280986+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281036+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281067+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281127+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281159+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.281174+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:48:35.281193+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.281275+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281284+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281292+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281319+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281351+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:48:35.281353+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:48:35.281354+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:48:35.281354+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281398+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:48:35.281399+00:00", "trade", 15.15, 265.0]
["2026-09-16T14:48:35.281399+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.281439+00:00", "trade", 15.158, 58.0]
["2026-09-16T14:48:35.281485+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.281505+00:00", "trade", 15.1508, 135.0]
["2026-09-16T14:48:35.281570+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281571+00:00", "trade", 15.1607, 74.0]
["2026-09-16T14:48:35.281595+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281603+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281655+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.281698+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.281699+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.281740+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281782+00:00", "trade", 15.1526, 54.0]
["2026-09-16T14:48:35.281784+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281806+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281828+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281847+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281885+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.281905+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282093+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282111+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282116+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282180+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282198+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282365+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282459+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282587+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.282652+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.282653+00:00", "trade", 15.145, 198.0]
["2026-09-16T14:48:35.282655+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.282659+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.282659+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:48:35.282660+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282663+00:00", "trade", 15.15, 94.0]
["2026-09-16T14:48:35.282666+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282666+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282668+00:00", "trade", 15.15, 48.0]
["2026-09-16T14:48:35.282671+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282709+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282717+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282738+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282763+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282769+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.282770+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282777+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282792+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282799+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282803+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.282804+00:00", "trade", 15.145, 120.0]
["2026-09-16T14:48:35.282805+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:48:35.282805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282806+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:48:35.282806+00:00", "trade", 15.15, 34.0]
["2026-09-16T14:48:35.282810+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:48:35.282813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282815+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282817+00:00", "trade", 15.15, 95.0]
["2026-09-16T14:48:35.282817+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282818+00:00", "trade", 15.15, 92.0]
["2026-09-16T14:48:35.282819+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282821+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282824+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:48:35.282826+00:00", "trade", 15.15, 18.0]
["2026-09-16T14:48:35.282829+00:00", "trade", 15.15, 23.0]
["2026-09-16T14:48:35.282832+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282835+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282836+00:00", "trade", 15.15, 76.0]
["2026-09-16T14:48:35.282840+00:00", "trade", 15.15, 23.0]
["2026-09-16T14:48:35.282841+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282849+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282856+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282862+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282862+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282881+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282884+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282902+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:48:35.282917+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282942+00:00", "trade", 15.15, 81.0]
["2026-09-16T14:48:35.282946+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282946+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282954+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282967+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.282967+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282970+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.282977+00:00", "trade", 15.15, 800.0]
["2026-09-16T14:48:35.282987+00:00", "trade", 15.145, 150.0]
["2026-09-16T14:48:35.282991+00:00", "trade", 15.15, 82.0]
["2026-09-16T14:48:35.282994+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283030+00:00", "trade", 15.145, 192.0]
["2026-09-16T14:48:35.283033+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.283033+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283034+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.283034+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283038+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.283039+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283040+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283043+00:00", "trade", 15.15, 103.0]
["2026-09-16T14:48:35.283043+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283044+00:00", "trade", 15.15, 123.0]
["2026-09-16T14:48:35.283046+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283050+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283050+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.283051+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283051+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283059+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283062+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283069+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283101+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:48:35.283111+00:00", "trade", 15.15, 85.0]
["2026-09-16T14:48:35.283143+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283143+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.283157+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283223+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:48:35.283228+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:48:35.283249+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.283262+00:00", "trade", 15.149, 52.0]
["2026-09-16T14:48:35.283263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.283264+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283309+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283309+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283317+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283324+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283331+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283338+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283342+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.283344+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283345+00:00", "trade", 15.149, 52.0]
["2026-09-16T14:48:35.283351+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283357+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283364+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283371+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283377+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283390+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283416+00:00", "trade", 15.1533, 51.0]
["2026-09-16T14:48:35.283472+00:00", "trade", 15.1471, 57.0]
["2026-09-16T14:48:35.283512+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283522+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283593+00:00", "trade", 15.1492, 52.0]
["2026-09-16T14:48:35.283617+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283621+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283624+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283657+00:00", "trade", 15.15, 54.0]
["2026-09-16T14:48:35.283683+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283711+00:00", "trade", 15.1482, 60.0]
["2026-09-16T14:48:35.283768+00:00", "trade", 15.1488, 51.0]
["2026-09-16T14:48:35.283820+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:48:35.283846+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283910+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283911+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283930+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.283993+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.283995+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283995+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283996+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.283999+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284000+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.284001+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:48:35.284006+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284012+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284019+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284067+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.284091+00:00", "trade", 15.15, 76.0]
["2026-09-16T14:48:35.284094+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.284094+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.284094+00:00", "trade", 15.15, 23.0]
["2026-09-16T14:48:35.284094+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.284098+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.284109+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.284110+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284193+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284200+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284206+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284213+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284330+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284342+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.284439+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.284440+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.284465+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.284560+00:00", "trade", 15.1495, 51.0]
["2026-09-16T14:48:35.284611+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.284638+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:48:35.284648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.284717+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.285041+00:00", "trade", 15.15, 52.0]
["2026-09-16T14:48:35.285262+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.285297+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.285702+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.286235+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287439+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287496+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.287497+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:48:35.287498+00:00", "trade", 15.14, 23.0]
["2026-09-16T14:48:35.287500+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287504+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.287504+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:48:35.287505+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.287566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287580+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287593+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287606+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287750+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287756+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287771+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287776+00:00", "trade", 15.145, 43.0]
["2026-09-16T14:48:35.287776+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287779+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:48:35.287779+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287779+00:00", "trade", 15.14, 23.0]
["2026-09-16T14:48:35.287779+00:00", "trade", 15.145, 41.0]
["2026-09-16T14:48:35.287781+00:00", "trade", 15.145, 23.0]
["2026-09-16T14:48:35.287783+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:48:35.287787+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:48:35.287788+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287789+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:48:35.287796+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.287797+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287801+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287802+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287803+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.287804+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287807+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:48:35.287809+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287867+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.287983+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.287984+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.288003+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.288037+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.288040+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:48:35.288040+00:00", "trade", 15.14, 136.0]
["2026-09-16T14:48:35.288040+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:48:35.288044+00:00", "trade", 15.14, 49.0]
["2026-09-16T14:48:35.288045+00:00", "trade", 15.14, 177.0]
["2026-09-16T14:48:35.288054+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288055+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.288056+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.288057+00:00", "trade", 15.14, 48.0]
["2026-09-16T14:48:35.288057+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.288061+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288063+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.288063+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.288068+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288072+00:00", "trade", 15.14, 51.0]
["2026-09-16T14:48:35.288074+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288075+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.288075+00:00", "trade", 15.14, 23.0]
["2026-09-16T14:48:35.288075+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:48:35.288079+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:48:35.288080+00:00", "trade", 15.14, 223.0]
["2026-09-16T14:48:35.288081+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.288082+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288083+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.288083+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:48:35.288085+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.288087+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.288088+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288095+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288103+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288118+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288140+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288149+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288150+00:00", "trade", 15.145, 42.0]
["2026-09-16T14:48:35.288159+00:00", "trade", 15.145, 54.0]
["2026-09-16T14:48:35.288183+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.288184+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.288205+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288219+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.288348+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288365+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288391+00:00", "trade", 15.1405, 50.0]
["2026-09-16T14:48:35.288399+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288408+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288415+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288471+00:00", "trade", 15.1465, 52.0]
["2026-09-16T14:48:35.288532+00:00", "trade", 15.1412, 58.0]
["2026-09-16T14:48:35.288582+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288589+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288595+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:48:35.288642+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.288675+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288683+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288686+00:00", "trade", 15.1422, 34.0]
["2026-09-16T14:48:35.288766+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288796+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288879+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288880+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288892+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.288936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.289217+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.289476+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.289939+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290639+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290801+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.290803+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:48:35.290804+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290805+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290811+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290811+00:00", "trade", 15.14, 110.0]
["2026-09-16T14:48:35.290811+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290863+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290869+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290876+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290883+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290887+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290888+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290889+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290892+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290892+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290894+00:00", "trade", 15.14, 14.0]
["2026-09-16T14:48:35.290894+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290896+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290901+00:00", "trade", 15.14, 60.0]
["2026-09-16T14:48:35.290904+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290905+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290910+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290913+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290920+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290927+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.290928+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290943+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290949+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290957+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290978+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290985+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.290992+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291001+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291025+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291076+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291084+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291091+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291098+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291105+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.291121+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291130+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291136+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291143+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291149+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291154+00:00", "trade", 15.14, 2400.0]
["2026-09-16T14:48:35.291157+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291157+00:00", "trade", 15.14, 74.0]
["2026-09-16T14:48:35.291162+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291169+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291176+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291184+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291190+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291197+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291203+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291210+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.291211+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291211+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291213+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.291213+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291217+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291218+00:00", "trade", 15.14, 191.0]
["2026-09-16T14:48:35.291218+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291221+00:00", "trade", 15.14, 106.0]
["2026-09-16T14:48:35.291221+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291224+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291226+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291226+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291230+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291237+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291243+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291250+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291255+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291256+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291263+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291271+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291313+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291319+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291320+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291343+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291367+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291385+00:00", "trade", 15.14, 600.0]
["2026-09-16T14:48:35.291386+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291392+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291394+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291394+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291399+00:00", "trade", 15.14, 104.0]
["2026-09-16T14:48:35.291419+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291424+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291429+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291435+00:00", "trade", 15.1406, 50.0]
["2026-09-16T14:48:35.291442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291474+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291509+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291516+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291529+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291583+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291593+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291608+00:00", "trade", 15.14, 118.0]
["2026-09-16T14:48:35.291608+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291608+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:48:35.291609+00:00", "trade", 15.14, 83.0]
["2026-09-16T14:48:35.291609+00:00", "trade", 15.14, 136.0]
["2026-09-16T14:48:35.291610+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291610+00:00", "trade", 15.14, 55.0]
["2026-09-16T14:48:35.291616+00:00", "trade", 15.14, 106.0]
["2026-09-16T14:48:35.291616+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.291618+00:00", "trade", 15.14, 121.0]
["2026-09-16T14:48:35.291619+00:00", "trade", 15.14, 83.0]
["2026-09-16T14:48:35.291623+00:00", "trade", 15.14, 174.0]
["2026-09-16T14:48:35.291623+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291646+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291663+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.291666+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291678+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291707+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291719+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291763+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291833+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291859+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:48:35.291859+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.291982+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292052+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292065+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292072+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292095+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292281+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292343+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292357+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.292435+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.292462+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.293124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.293498+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:35.293588+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.294301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.295033+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.295418+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.295425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.295442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.296983+00:00", "trade", 15.145, 198.0]
["2026-09-16T14:48:35.296984+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:48:35.296985+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.296987+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.296989+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.296991+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.296994+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.296994+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.296996+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297000+00:00", "trade", 15.15, 131.0]
["2026-09-16T14:48:35.297001+00:00", "trade", 15.15, 174.0]
["2026-09-16T14:48:35.297002+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297003+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:48:35.297060+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:48:35.297064+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:48:35.297066+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297068+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297069+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.297073+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.297076+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297076+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297078+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297079+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297079+00:00", "trade", 15.145, 95.0]
["2026-09-16T14:48:35.297079+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297080+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297081+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297082+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:48:35.297098+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297104+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297111+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297118+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297124+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297131+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297145+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297151+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297153+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:48:35.297158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297165+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297178+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297188+00:00", "trade", 15.145, 177.0]
["2026-09-16T14:48:35.297188+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:48:35.297188+00:00", "trade", 15.15, 83.0]
["2026-09-16T14:48:35.297188+00:00", "trade", 15.15, 83.0]
["2026-09-16T14:48:35.297192+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297196+00:00", "trade", 15.15, 63.0]
["2026-09-16T14:48:35.297199+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297206+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297260+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297274+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297338+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297359+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297364+00:00", "trade", 15.145, 192.0]
["2026-09-16T14:48:35.297365+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297365+00:00", "trade", 15.15, 8.0]
["2026-09-16T14:48:35.297370+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.297373+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297378+00:00", "trade", 15.145, 192.0]
["2026-09-16T14:48:35.297379+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.297380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297381+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.297381+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297386+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.297386+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.297386+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297386+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297388+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297390+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.297393+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297394+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297394+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.297395+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:48:35.297396+00:00", "trade", 15.15, 39.0]
["2026-09-16T14:48:35.297410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297425+00:00", "trade", 15.15, 90.0]
["2026-09-16T14:48:35.297438+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297447+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297450+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297456+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:48:35.297456+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297457+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.297463+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297478+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297486+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297509+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297520+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297563+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297584+00:00", "trade", 15.15, 19.0]
["2026-09-16T14:48:35.297584+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:48:35.297584+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.297584+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.297607+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297638+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297640+00:00", "trade", 15.142, 53.0]
["2026-09-16T14:48:35.297643+00:00", "trade", 15.15, 106.0]
["2026-09-16T14:48:35.297643+00:00", "trade", 15.15, 122.0]
["2026-09-16T14:48:35.297643+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.297644+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297650+00:00", "trade", 15.15, 197.0]
["2026-09-16T14:48:35.297664+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297664+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297678+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297701+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297703+00:00", "trade", 15.15, 89.0]
["2026-09-16T14:48:35.297708+00:00", "trade", 15.145, 92.0]
["2026-09-16T14:48:35.297710+00:00", "trade", 15.145, 95.0]
["2026-09-16T14:48:35.297713+00:00", "trade", 15.145, 91.0]
["2026-09-16T14:48:35.297713+00:00", "trade", 15.145, 169.0]
["2026-09-16T14:48:35.297713+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.297715+00:00", "trade", 15.145, 132.0]
["2026-09-16T14:48:35.297716+00:00", "trade", 15.145, 103.0]
["2026-09-16T14:48:35.297717+00:00", "trade", 15.145, 41.0]
["2026-09-16T14:48:35.297720+00:00", "trade", 15.145, 41.0]
["2026-09-16T14:48:35.297724+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297732+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297762+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297794+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.297802+00:00", "trade", 15.15, 28.0]
["2026-09-16T14:48:35.297802+00:00", "trade", 15.15, 47.0]
["2026-09-16T14:48:35.297827+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297827+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297828+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.297829+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:48:35.297900+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297929+00:00", "trade", 15.15, 79.0]
["2026-09-16T14:48:35.297930+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.297932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.297980+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298000+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.298000+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.298000+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:48:35.298045+00:00", "trade", 15.1488, 48.0]
["2026-09-16T14:48:35.298045+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298052+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298117+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298237+00:00", "trade", 15.145, 90.0]
["2026-09-16T14:48:35.298246+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298328+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298335+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298524+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298531+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.298718+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.299102+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.299619+00:00", "trade", 15.14, 41.0]
["2026-09-16T14:48:35.300249+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:48:35.300383+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.303131+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.303132+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.303133+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:48:35.303135+00:00", "trade", 15.15, 169.0]
["2026-09-16T14:48:35.303139+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303139+00:00", "trade", 15.15, 132.0]
["2026-09-16T14:48:35.303141+00:00", "trade", 15.15, 103.0]
["2026-09-16T14:48:35.303144+00:00", "trade", 15.15, 79.0]
["2026-09-16T14:48:35.303146+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303146+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303148+00:00", "trade", 15.15, 90.0]
["2026-09-16T14:48:35.303211+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303212+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303219+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303222+00:00", "trade", 15.15, 90.0]
["2026-09-16T14:48:35.303234+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:48:35.303234+00:00", "trade", 15.15, 39.0]
["2026-09-16T14:48:35.303234+00:00", "trade", 15.15, 19.0]
["2026-09-16T14:48:35.303234+00:00", "trade", 15.15, 106.0]
["2026-09-16T14:48:35.303242+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.303349+00:00", "trade", 15.15, 37.0]
["2026-09-16T14:48:35.303349+00:00", "trade", 15.15, 89.0]
["2026-09-16T14:48:35.303418+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.303425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.303434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.303440+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.303509+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303514+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.303514+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:48:35.303518+00:00", "trade", 15.15, 122.0]
["2026-09-16T14:48:35.303518+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:48:35.303520+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303521+00:00", "trade", 15.15, 39.0]
["2026-09-16T14:48:35.303525+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303525+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.303743+00:00", "trade", 15.15, 81.0]
["2026-09-16T14:48:35.303743+00:00", "trade", 15.15, 103.0]
["2026-09-16T14:48:35.303743+00:00", "trade", 15.15, 102.0]
["2026-09-16T14:48:35.303743+00:00", "trade", 15.15, 169.0]
["2026-09-16T14:48:35.303750+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303766+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.303779+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.303838+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303843+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303850+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303855+00:00", "trade", 15.15, 71.0]
["2026-09-16T14:48:35.303857+00:00", "trade", 15.15, 29.0]
["2026-09-16T14:48:35.303858+00:00", "trade", 15.15, 71.0]
["2026-09-16T14:48:35.303858+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303859+00:00", "trade", 15.15, 129.0]
["2026-09-16T14:48:35.303862+00:00", "trade", 15.15, 14.0]
["2026-09-16T14:48:35.303863+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:48:35.303864+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:48:35.303864+00:00", "trade", 15.15, 42.0]
["2026-09-16T14:48:35.303907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.303910+00:00", "trade", 15.15, 93.0]
["2026-09-16T14:48:35.303910+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303911+00:00", "trade", 15.15, 103.0]
["2026-09-16T14:48:35.303911+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.303913+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:48:35.303914+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:48:35.303918+00:00", "trade", 15.15, 159.0]
["2026-09-16T14:48:35.303922+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.303929+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:48:35.303931+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:48:35.303987+00:00", "trade", 15.15, 14.0]
["2026-09-16T14:48:35.304014+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.304014+00:00", "trade", 15.15, 19.0]
["2026-09-16T14:48:35.304015+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.304015+00:00", "trade", 15.15, 191.0]
["2026-09-16T14:48:35.304016+00:00", "trade", 15.15, 46.0]
["2026-09-16T14:48:35.304016+00:00", "trade", 15.15, 83.0]
["2026-09-16T14:48:35.304016+00:00", "trade", 15.15, 79.0]
["2026-09-16T14:48:35.304018+00:00", "trade", 15.15, 106.0]
["2026-09-16T14:48:35.304021+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.304022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304023+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.304023+00:00", "trade", 15.15, 123.0]
["2026-09-16T14:48:35.304024+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.304026+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304028+00:00", "trade", 15.15, 83.0]
["2026-09-16T14:48:35.304031+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.304031+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.304032+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.304057+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304064+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304071+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304078+00:00", "trade", 15.15, 144.0]
["2026-09-16T14:48:35.304090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304104+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304111+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304112+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304128+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304141+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304185+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304214+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304336+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304468+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304481+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304507+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304556+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304590+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304597+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304634+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304642+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.304684+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.305029+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.305091+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.305626+00:00", "trade", 15.1805, 70.0]
["2026-09-16T14:48:35.306959+00:00", "trade", 15.145, 170.0]
["2026-09-16T14:48:35.307131+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.307146+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.308586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309233+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.309234+00:00", "trade", 15.15, 169.0]
["2026-09-16T14:48:35.309236+00:00", "trade", 15.15, 105.0]
["2026-09-16T14:48:35.309237+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.309239+00:00", "trade", 15.15, 159.0]
["2026-09-16T14:48:35.309244+00:00", "trade", 15.15, 74.0]
["2026-09-16T14:48:35.309244+00:00", "trade", 15.15, 21.0]
["2026-09-16T14:48:35.309244+00:00", "trade", 15.15, 26.0]
["2026-09-16T14:48:35.309246+00:00", "trade", 15.15, 74.0]
["2026-09-16T14:48:35.309252+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.309254+00:00", "trade", 15.15, 79.0]
["2026-09-16T14:48:35.309254+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:48:35.309254+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.309259+00:00", "trade", 15.15, 81.0]
["2026-09-16T14:48:35.309384+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309417+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309453+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309526+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309690+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.309699+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.309704+00:00", "trade", 15.15, 1100.0]
["2026-09-16T14:48:35.309709+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:48:35.309714+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.309721+00:00", "trade", 15.15, 103.0]
["2026-09-16T14:48:35.309724+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.309730+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.309741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309814+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309823+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309847+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309868+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.309927+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310209+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310221+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310244+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310273+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310353+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.310638+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.311782+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312014+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:48:35.312040+00:00", "trade", 15.15, 98.0]
["2026-09-16T14:48:35.312041+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:48:35.312042+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:48:35.312463+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.312465+00:00", "trade", 15.14, 26.0]
["2026-09-16T14:48:35.312466+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.312467+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:48:35.312473+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.312473+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312474+00:00", "trade", 15.14, 76.0]
["2026-09-16T14:48:35.312479+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312482+00:00", "trade", 15.14, 2200.0]
["2026-09-16T14:48:35.312504+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312538+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312545+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312552+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312559+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312565+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312568+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312568+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312571+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312572+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312576+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:48:35.312577+00:00", "trade", 15.14, 360.0]
["2026-09-16T14:48:35.312578+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312580+00:00", "trade", 15.14, 41.0]
["2026-09-16T14:48:35.312581+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.312583+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312583+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:48:35.312588+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:48:35.312590+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312595+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312603+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312618+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312625+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312626+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.312629+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:48:35.312629+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312629+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312630+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:48:35.312630+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:48:35.312632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312633+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312633+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312633+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.312637+00:00", "trade", 15.14, 90.0]
["2026-09-16T14:48:35.312637+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:48:35.312639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312642+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.312642+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.312654+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312661+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312664+00:00", "trade", 15.14, 25.0]
["2026-09-16T14:48:35.312664+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:48:35.312665+00:00", "trade", 15.14, 500.0]
["2026-09-16T14:48:35.312672+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.312672+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.312700+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312764+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:48:35.312787+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312795+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312810+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312828+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:48:35.312868+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:48:35.312868+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:48:35.312911+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:48:35.312935+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.312941+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.312957+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.312964+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.312973+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.312994+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.313043+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313086+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313105+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.313250+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.313264+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.313302+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.313356+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.313379+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:48:35.313407+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:48:35.313408+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313555+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313585+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313592+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313599+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313740+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.313846+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.314882+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.316460+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.316687+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:48:35.320174+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.320237+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:48:35.322196+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:48:35.323909+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:48:35.344402+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.350913+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.354182+00:00", "trade", 15.1325, 20.0]
["2026-09-16T14:48:35.381979+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:35.408969+00:00", "trade", 15.135, 177.0]
["2026-09-16T14:48:35.537615+00:00", "trade", 15.145, 180.0]
["2026-09-16T14:48:35.793603+00:00", "trade", 15.1367, 1.0]
["2026-09-16T14:48:36.073989+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:36.076238+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:36.348467+00:00", "trade", 15.1558, 5.0]
["2026-09-16T14:48:36.771484+00:00", "trade", 15.1558, 8.0]
["2026-09-16T14:48:36.993069+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:36.993484+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:36.993546+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:36.993743+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:36.996471+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.003689+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.023430+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.093134+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.194567+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.196588+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.196596+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.197302+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:37.683090+00:00", "trade", 15.1907, 1.0]
["2026-09-16T14:48:37.701323+00:00", "trade", 15.1907, 100.0]
["2026-09-16T14:48:38.295404+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:48:38.376430+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:48:38.376438+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:48:39.016327+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:48:39.104040+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:39.104624+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:39.104632+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104646+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104708+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104715+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104724+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104747+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104765+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104772+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.104784+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.105021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.105110+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.105128+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.105239+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.105475+00:00", "trade", 15.1314, 459.0]
["2026-09-16T14:48:39.107614+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.162827+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.195424+00:00", "trade", 15.132, 370.0]
["2026-09-16T14:48:39.196692+00:00", "trade", 15.135, 30.0]
["2026-09-16T14:48:39.205731+00:00", "trade", 15.135, 3.0]
["2026-09-16T14:48:39.210846+00:00", "trade", 15.1399, 1.0]
["2026-09-16T14:48:39.247920+00:00", "trade", 15.132, 1000.0]
["2026-09-16T14:48:39.249772+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.526362+00:00", "trade", 15.1301, 1000.0]
["2026-09-16T14:48:39.526948+00:00", "trade", 15.1317, 64.0]
["2026-09-16T14:48:39.527172+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.609612+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.610128+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.643209+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.922334+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:39.922436+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:40.013017+00:00", "trade", 15.1516, 2.0]
["2026-09-16T14:48:40.506897+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:40.567029+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.048017+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.050734+00:00", "trade", 15.135, 166.0]
["2026-09-16T14:48:41.121339+00:00", "trade", 15.135, 1134.0]
["2026-09-16T14:48:41.995343+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.995393+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.996022+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.996206+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.996298+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.996530+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:41.996691+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.006088+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.012077+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.012571+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.012578+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.012584+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.012836+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.025694+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.025721+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.028445+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.028751+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.029056+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.029273+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.030902+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.041589+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.068997+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.069030+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.069141+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.069791+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.071382+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:42.098841+00:00", "trade", 15.135, 81.0]
["2026-09-16T14:48:42.874706+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:48:43.021610+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.089175+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.089189+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.299430+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.300229+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.300766+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.308644+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.309410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.321103+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.346081+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.351892+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:43.351893+00:00", "trade", 15.13, 180.0]
["2026-09-16T14:48:43.351893+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.351936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:43.351943+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.351958+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.351964+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.351971+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.351985+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.351992+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.351999+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:43.352005+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352006+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352014+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352019+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352049+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352051+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352170+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352204+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:48:43.352205+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:48:43.352545+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352558+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352580+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352594+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352608+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352642+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352683+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352714+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.352738+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.353520+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.353746+00:00", "trade", 15.13, 6.0]
["2026-09-16T14:48:43.355415+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.355883+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.356006+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.356647+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.363672+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.364115+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.382750+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:48:43.382797+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.382809+00:00", "trade", 15.13, 11.0]
["2026-09-16T14:48:43.765678+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:43.766125+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:44.019569+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:44.061293+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:44.732067+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:44.733552+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:44.733624+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:44.733787+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.820584+00:00", "trade", 15.1894, 1.0]
["2026-09-16T14:48:45.854128+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:48:45.855015+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.855050+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.855369+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.855510+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.856171+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.876072+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:45.953962+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.460757+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.461220+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.461249+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.461366+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.476522+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.499849+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.781501+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:46.939600+00:00", "trade", 15.13, 26.0]
["2026-09-16T14:48:46.985188+00:00", "trade", 15.122, 1.0]
["2026-09-16T14:48:47.089388+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.261270+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.324458+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.324505+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.324853+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.326111+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.367703+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.523829+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.628317+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:48:47.628925+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.629404+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.629415+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.664152+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:47.827650+00:00", "trade", 15.1233, 1.0]
["2026-09-16T14:48:48.273051+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:48.336583+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:48:48.337355+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:50.168160+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:50.184708+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:50.314524+00:00", "trade", 15.124, 500.0]
["2026-09-16T14:48:50.483138+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:50.503430+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:51.112646+00:00", "trade", 15.125, 300.0]
["2026-09-16T14:48:51.136693+00:00", "trade", 15.1489, 200.0]
["2026-09-16T14:48:51.242207+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:51.242808+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:51.432777+00:00", "trade", 15.1872, 4.0]
["2026-09-16T14:48:51.623783+00:00", "trade", 15.125, 1.0]
["2026-09-16T14:48:51.624514+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:51.624793+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:51.753968+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:51.756563+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:52.025850+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:48:52.667800+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:52.687811+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.170303+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.170321+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.171364+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.171384+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.171483+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.173676+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.189151+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.189202+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.286584+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.524793+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:48:53.524800+00:00", "trade", 15.125, 177.0]
["2026-09-16T14:48:53.524801+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:48:53.524805+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:48:53.525144+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.525328+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.525393+00:00", "trade", 15.1271, 52.0]
["2026-09-16T14:48:53.573116+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.673845+00:00", "trade", 15.1869, 1.0]
["2026-09-16T14:48:53.722882+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:53.768857+00:00", "trade", 15.1869, 2.0]
["2026-09-16T14:48:54.012759+00:00", "trade", 15.125, 500.0]
["2026-09-16T14:48:54.038794+00:00", "trade", 15.1868, 100.0]
["2026-09-16T14:48:54.178272+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.178330+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.216316+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.872591+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.872603+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.899940+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.899964+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.900343+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:48:54.900361+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.901670+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.911279+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912431+00:00", "trade", 15.13, 181.0]
["2026-09-16T14:48:54.912432+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:54.912434+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:48:54.912436+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:54.912439+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:54.912439+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:54.912503+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912510+00:00", "trade", 15.13, 14.0]
["2026-09-16T14:48:54.912516+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:54.912523+00:00", "trade", 15.13, 205.0]
["2026-09-16T14:48:54.912524+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912530+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:54.912531+00:00", "trade", 15.13, 206.0]
["2026-09-16T14:48:54.912538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912545+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912552+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912567+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912582+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912589+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912596+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912604+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912610+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912618+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912626+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912647+00:00", "trade", 15.13, 460.0]
["2026-09-16T14:48:54.912651+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912772+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:54.912786+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912795+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912808+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912815+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912821+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912828+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912834+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912841+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912848+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912856+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912859+00:00", "trade", 15.13, 90.0]
["2026-09-16T14:48:54.912862+00:00", "trade", 15.13, 224.0]
["2026-09-16T14:48:54.912862+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:48:54.912862+00:00", "trade", 15.13, 52.0]
["2026-09-16T14:48:54.912864+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:54.912865+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912866+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:48:54.912871+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:48:54.912871+00:00", "trade", 15.13, 1.0]
["2026-09-16T14:48:54.912872+00:00", "trade", 15.13, 1000.0]
["2026-09-16T14:48:54.912872+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912879+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912886+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:48:54.912886+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912894+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912900+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912908+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912909+00:00", "trade", 15.13, 20.0]
["2026-09-16T14:48:54.912921+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.912977+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913006+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913015+00:00", "trade", 15.13, 280.0]
["2026-09-16T14:48:54.913140+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913146+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913153+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913160+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913272+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.913324+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:48:54.913471+00:00", "trade", 15.1286, 50.0]
["2026-09-16T14:48:54.913623+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.915218+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.915261+00:00", "trade", 15.13, 60.0]
["2026-09-16T14:48:54.916494+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.916519+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.916632+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.917467+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.918401+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.919493+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.929663+00:00", "trade", 15.1861, 2.0]
["2026-09-16T14:48:54.943243+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:54.944285+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.293824+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.329503+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:48:55.505569+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.578753+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:48:55.579131+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:48:55.579335+00:00", "trade", 15.1307, 51.0]
["2026-09-16T14:48:55.579495+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.594596+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:48:55.615208+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.805473+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830661+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:48:55.830725+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830732+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830737+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830745+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830748+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830750+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830751+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830755+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830762+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830783+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830791+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830798+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:48:55.830812+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830820+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830825+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830828+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830843+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830851+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830857+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830864+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830865+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.830872+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830879+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830882+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830895+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830930+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.830950+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.831004+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.831053+00:00", "trade", 15.13, 8.0]
["2026-09-16T14:48:55.831065+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.831073+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:48:55.831106+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:48:55.831115+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831157+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831213+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831220+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831313+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831321+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831330+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831392+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831501+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831508+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831533+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831584+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831621+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831669+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831684+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831691+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831697+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831721+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831826+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.831859+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.833217+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.862676+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.913323+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.913618+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.920264+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:55.991862+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.306019+00:00", "trade", 15.125, 12.0]
["2026-09-16T14:48:56.333048+00:00", "trade", 15.1858, 1.0]
["2026-09-16T14:48:56.429065+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.431835+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.658546+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.658863+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.658918+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.658937+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.658949+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.659316+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.903433+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:56.904038+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.032722+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.116022+00:00", "trade", 15.125, 1.0]
["2026-09-16T14:48:57.495575+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.495938+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.496359+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.547926+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.547955+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.549088+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:57.803324+00:00", "trade", 15.1858, 1.0]
["2026-09-16T14:48:57.912955+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.001000+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.001471+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.075262+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.167175+00:00", "trade", 15.12, 65.0]
["2026-09-16T14:48:58.546614+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.773576+00:00", "trade", 15.1993, 100.0]
["2026-09-16T14:48:58.794448+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.795738+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.795745+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.796603+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.822573+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.838157+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.853667+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:58.959959+00:00", "trade", 15.1858, 1.0]
["2026-09-16T14:48:58.960761+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.130799+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.130991+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.135950+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.136399+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.171514+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.545232+00:00", "trade", 15.125, 85.0]
["2026-09-16T14:48:59.546947+00:00", "trade", 15.125, 400.0]
["2026-09-16T14:48:59.547026+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.547502+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.547714+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.609492+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:48:59.645687+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:00.038692+00:00", "trade", 15.1768, 7.0]
["2026-09-16T14:49:00.039209+00:00", "trade", 15.1724, 32.0]
["2026-09-16T14:49:00.107894+00:00", "trade", 15.1857, 1.0]
["2026-09-16T14:49:00.108570+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:00.504460+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:49:01.027739+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:01.467302+00:00", "trade", 15.1275, 1.0]
["2026-09-16T14:49:01.785631+00:00", "trade", 15.1847, 2.0]
["2026-09-16T14:49:01.817733+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:01.818398+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:01.822150+00:00", "trade", 15.13, 8.0]
["2026-09-16T14:49:01.822206+00:00", "trade", 15.13, 37.0]
["2026-09-16T14:49:02.002049+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:02.340636+00:00", "trade", 15.1234, 200.0]
["2026-09-16T14:49:02.385918+00:00", "trade", 15.1991, 8.0]
["2026-09-16T14:49:02.626802+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:02.667560+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:02.667665+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:02.786592+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:02.866691+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.020224+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.093444+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.266435+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.266899+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.267032+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.274578+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.276310+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.367731+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.368187+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.370689+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:49:03.377522+00:00", "trade", 15.12, 158.0]
["2026-09-16T14:49:03.377588+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:49:03.377647+00:00", "trade", 15.12, 127.0]
["2026-09-16T14:49:03.378777+00:00", "trade", 15.12, 32.0]
["2026-09-16T14:49:03.378778+00:00", "trade", 15.12, 2.0]
["2026-09-16T14:49:03.378779+00:00", "trade", 15.12, 11.0]
["2026-09-16T14:49:03.378805+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378806+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:03.378823+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378829+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378836+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378842+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378849+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378856+00:00", "trade", 15.12, 1130.0]
["2026-09-16T14:49:03.378857+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378858+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378864+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378873+00:00", "trade", 15.12, 3.0]
["2026-09-16T14:49:03.378878+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378885+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378893+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378900+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378906+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378913+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378919+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:03.378925+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378926+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:49:03.378933+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378940+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378946+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378953+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378959+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378973+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378980+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378987+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.378994+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379009+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379016+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379029+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379036+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379043+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379049+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379149+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:03.379183+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:49:03.379185+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:03.379185+00:00", "trade", 15.12, 4.0]
["2026-09-16T14:49:03.379187+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:03.379187+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379204+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379263+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379291+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379415+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379423+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379430+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379436+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379443+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379451+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379458+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379464+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379471+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379479+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379486+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379492+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379499+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379506+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379588+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379626+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379646+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379673+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.379790+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.380408+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:49:03.381759+00:00", "trade", 15.11, 22.0]
["2026-09-16T14:49:03.382864+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.382882+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.382911+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.384205+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.384387+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.415098+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.532905+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.533247+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.533349+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.533377+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.533391+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.533616+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.534988+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.535161+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.535835+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.536029+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.536137+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.536152+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.536240+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.536972+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.544323+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.552732+00:00", "trade", 15.1842, 1.0]
["2026-09-16T14:49:03.563093+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.563488+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.563489+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.563619+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.563972+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.564002+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.564014+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.564428+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.573424+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.573877+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.573914+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.573925+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.575703+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.588948+00:00", "trade", 15.112, 500.0]
["2026-09-16T14:49:03.601773+00:00", "trade", 15.112, 400.0]
["2026-09-16T14:49:03.667957+00:00", "trade", 15.11, 1000.0]
["2026-09-16T14:49:03.981556+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.981565+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.981565+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.981567+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.981571+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.981866+00:00", "trade", 15.115, 300.0]
["2026-09-16T14:49:03.981926+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.981939+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.982000+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:03.982617+00:00", "trade", 15.1133, 52.0]
["2026-09-16T14:49:03.983766+00:00", "trade", 15.12, 2450.0]
["2026-09-16T14:49:03.983819+00:00", "trade", 15.12, 35.0]
["2026-09-16T14:49:03.984213+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984355+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984647+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984725+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984739+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984773+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984792+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.984924+00:00", "trade", 15.12, 15.0]
["2026-09-16T14:49:03.985234+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985268+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985281+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985311+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985361+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985375+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985523+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.985625+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.992607+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.993053+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.993498+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:03.994863+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:04.159753+00:00", "trade", 15.116, 59.0]
["2026-09-16T14:49:04.168653+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:04.216314+00:00", "trade", 15.1114, 3.0]
["2026-09-16T14:49:04.217097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:04.702595+00:00", "trade", 15.183, 1.0]
["2026-09-16T14:49:05.517826+00:00", "trade", 15.115, 2.0]
["2026-09-16T14:49:05.928121+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:05.937136+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.937207+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.937444+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.937599+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.937664+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.937800+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.938299+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.972091+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.972097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.972224+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.985555+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.986187+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:05.986696+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.021314+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:49:06.021702+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.021734+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.021743+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.021790+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.022154+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.022187+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.022199+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.424286+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.496196+00:00", "trade", 15.183, 1.0]
["2026-09-16T14:49:06.789234+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.789293+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.789765+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.820861+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.896397+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.896856+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.896967+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.896976+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:06.896983+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.130507+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169273+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:07.169503+00:00", "trade", 15.115, 4.0]
["2026-09-16T14:49:07.169666+00:00", "trade", 15.12, 75.0]
["2026-09-16T14:49:07.169666+00:00", "trade", 15.12, 25.0]
["2026-09-16T14:49:07.169714+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169726+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169736+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169749+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169757+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169767+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169794+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.169892+00:00", "trade", 15.1197, 50.0]
["2026-09-16T14:49:07.170052+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.170097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.170109+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.170167+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.170207+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.785594+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.786263+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.789757+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.816043+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.882933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.883460+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.979443+00:00", "trade", 15.1199, 300.0]
["2026-09-16T14:49:07.992980+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.992992+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.993027+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.993040+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:07.993404+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.005468+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.007614+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.008773+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.267038+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.449701+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.449811+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.449879+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.533659+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.635515+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.635527+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.635639+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.635724+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.682562+00:00", "trade", 15.115, 400.0]
["2026-09-16T14:49:08.682653+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:08.689523+00:00", "trade", 15.115, 1500.0]
["2026-09-16T14:49:08.700517+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:08.705741+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:08.758245+00:00", "trade", 15.1824, 1.0]
["2026-09-16T14:49:08.759036+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.395569+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.410725+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.484894+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.485409+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.485422+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.485450+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.485862+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.594030+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.594040+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.594077+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.594095+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.594651+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.594720+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.963170+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.963323+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.963633+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.963666+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.963673+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.963980+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.964290+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.964312+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.964755+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.987269+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.987918+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.988399+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:09.988413+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:10.010312+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:10.169885+00:00", "trade", 15.11, 6.0]
["2026-09-16T14:49:10.172323+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:49:10.916157+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:10.967351+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:10.985287+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:11.002899+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:11.003180+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:11.003778+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:11.004140+00:00", "trade", 15.115, 1000.0]
["2026-09-16T14:49:11.004761+00:00", "trade", 15.1155, 65.0]
["2026-09-16T14:49:11.004825+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:11.710277+00:00", "trade", 15.1822, 1.0]
["2026-09-16T14:49:12.055023+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:12.055737+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:12.526770+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:13.010782+00:00", "trade", 15.1822, 1.0]
["2026-09-16T14:49:13.074401+00:00", "trade", 15.1825, 2.0]
["2026-09-16T14:49:13.587441+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:49:13.592489+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:49:13.592553+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592830+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592888+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592906+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592918+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592928+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592947+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.592963+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.593229+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.593352+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.593423+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.602397+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.622307+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.622352+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.622395+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.683771+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.685296+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.686036+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:13.735091+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.029484+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:14.030213+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.030233+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.030238+00:00", "trade", 15.115, 150.0]
["2026-09-16T14:49:14.030240+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.030253+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.030261+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.030291+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.030647+00:00", "trade", 15.115, 350.0]
["2026-09-16T14:49:14.121714+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:14.191290+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:15.042042+00:00", "trade", 15.1422, 1.0]
["2026-09-16T14:49:15.235226+00:00", "trade", 15.1631, 2.0]
["2026-09-16T14:49:15.243066+00:00", "trade", 15.182, 1.0]
["2026-09-16T14:49:15.966644+00:00", "trade", 15.115, 5.0]
["2026-09-16T14:49:16.070944+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:16.101393+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:16.401068+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:16.418762+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:16.797012+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:16.840389+00:00", "trade", 15.1421, 14.0]
["2026-09-16T14:49:17.111599+00:00", "trade", 15.182, 1.0]
["2026-09-16T14:49:17.121778+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:49:17.194082+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:17.208369+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:17.411586+00:00", "trade", 15.1731, 30.0]
["2026-09-16T14:49:17.419986+00:00", "trade", 15.115, 8.0]
["2026-09-16T14:49:17.420757+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:17.494245+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:17.829426+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:17.829489+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:17.928975+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:18.333148+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:18.334960+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:18.365829+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:18.582141+00:00", "trade", 15.182, 1.0]
["2026-09-16T14:49:18.582924+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:18.866691+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:18.867511+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.008971+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.008986+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.008992+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009006+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009017+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009056+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:19.009058+00:00", "trade", 15.11, 4.0]
["2026-09-16T14:49:19.009058+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.009105+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009141+00:00", "trade", 15.11, 196.0]
["2026-09-16T14:49:19.009163+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009204+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009277+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009438+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009601+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009619+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009626+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009771+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009778+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009830+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.009925+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.012463+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:49:19.012887+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.012936+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.012946+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.012959+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.012993+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013018+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.013019+00:00", "trade", 15.11, 155.0]
["2026-09-16T14:49:19.013019+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013073+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013096+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013103+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013154+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013207+00:00", "trade", 15.11, 8.0]
["2026-09-16T14:49:19.013557+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:19.013728+00:00", "trade", 15.11, 37.0]
["2026-09-16T14:49:19.013728+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:49:19.013947+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:49:19.014075+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014096+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014112+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014143+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014145+00:00", "trade", 15.11, 63.0]
["2026-09-16T14:49:19.014145+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:49:19.014192+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014307+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014315+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014379+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014383+00:00", "trade", 15.105, 25.0]
["2026-09-16T14:49:19.014504+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014560+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014680+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014705+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.014921+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.015166+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.016217+00:00", "trade", 15.105, 192.0]
["2026-09-16T14:49:19.016219+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.016219+00:00", "trade", 15.1, 108.0]
["2026-09-16T14:49:19.016394+00:00", "trade", 15.11, 8.0]
["2026-09-16T14:49:19.017068+00:00", "trade", 15.105, 10.0]
["2026-09-16T14:49:19.017563+00:00", "trade", 15.1, 500.0]
["2026-09-16T14:49:19.017570+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.017794+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.017894+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.017905+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.017980+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.017991+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.017996+00:00", "trade", 15.1, 600.0]
["2026-09-16T14:49:19.018001+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.018008+00:00", "trade", 15.1, 150.0]
["2026-09-16T14:49:19.018032+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.018331+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.018400+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.018520+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.018528+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.018601+00:00", "trade", 15.1085, 51.0]
["2026-09-16T14:49:19.018747+00:00", "trade", 15.1, 392.0]
["2026-09-16T14:49:19.018748+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:49:19.018753+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.018764+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.018771+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.019259+00:00", "trade", 15.1025, 50.0]
["2026-09-16T14:49:19.019483+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.019594+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.020143+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.020237+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.021070+00:00", "trade", 15.1, 92.0]
["2026-09-16T14:49:19.021074+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.021074+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.021074+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:49:19.021126+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.021144+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.021460+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.021691+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.022261+00:00", "trade", 15.105, 97.0]
["2026-09-16T14:49:19.022290+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.022373+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.022461+00:00", "trade", 15.115, 5.0]
["2026-09-16T14:49:19.022688+00:00", "trade", 15.1, 13.0]
["2026-09-16T14:49:19.023289+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:49:19.023344+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.023757+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.023764+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.024153+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.024164+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.024571+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.025123+00:00", "trade", 15.1, 92.0]
["2026-09-16T14:49:19.025125+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.025125+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.025126+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.025178+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.025207+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.025212+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:49:19.025506+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.025759+00:00", "trade", 15.1002, 51.0]
["2026-09-16T14:49:19.027381+00:00", "trade", 15.1, 124.0]
["2026-09-16T14:49:19.027381+00:00", "trade", 15.1, 276.0]
["2026-09-16T14:49:19.027935+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.028469+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.029811+00:00", "trade", 15.1, 124.0]
["2026-09-16T14:49:19.029814+00:00", "trade", 15.1, 276.0]
["2026-09-16T14:49:19.029878+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.030214+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.031133+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.031358+00:00", "trade", 15.105, 10.0]
["2026-09-16T14:49:19.032067+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.032129+00:00", "trade", 15.1, 219.0]
["2026-09-16T14:49:19.032129+00:00", "trade", 15.1, 181.0]
["2026-09-16T14:49:19.032184+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.033340+00:00", "trade", 15.115, 723.0]
["2026-09-16T14:49:19.034122+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.034449+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:49:19.034844+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.036684+00:00", "trade", 15.1, 19.0]
["2026-09-16T14:49:19.036686+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.036686+00:00", "trade", 15.1, 181.0]
["2026-09-16T14:49:19.039139+00:00", "trade", 15.1, 300.0]
["2026-09-16T14:49:19.039185+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.039205+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.039753+00:00", "trade", 15.1036, 55.0]
["2026-09-16T14:49:19.040911+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.041254+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.041605+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.041743+00:00", "trade", 15.1, 19.0]
["2026-09-16T14:49:19.041745+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.041745+00:00", "trade", 15.1, 81.0]
["2026-09-16T14:49:19.041783+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.041798+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.042172+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.043341+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.043763+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044118+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044340+00:00", "trade", 15.1, 19.0]
["2026-09-16T14:49:19.044341+00:00", "trade", 15.1, 181.0]
["2026-09-16T14:49:19.044382+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.044388+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.044392+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044452+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044459+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044737+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044744+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044746+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044774+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.044777+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044815+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.044837+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.044868+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.045284+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.045293+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.046603+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.046605+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.046605+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.046605+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.047005+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.047012+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.047486+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.047496+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.049180+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.049181+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.049232+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.049582+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.049589+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.050061+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.050072+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.050726+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.051673+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.051739+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.051739+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.052073+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.052133+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.052604+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.053078+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.054111+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.054170+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.054172+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.054788+00:00", "trade", 15.1004, 50.0]
["2026-09-16T14:49:19.056140+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.056144+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.056144+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.056145+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.056508+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.056582+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.056980+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.057723+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:49:19.058289+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:49:19.058412+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.058412+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.058456+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.058818+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.058829+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.059294+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.059647+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.061182+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.061238+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.063347+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.063349+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.063349+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.063721+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.065957+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:49:19.066389+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.066404+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.066411+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.066701+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.066735+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.068503+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:49:19.068509+00:00", "trade", 15.1, 399.0]
["2026-09-16T14:49:19.068953+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.068960+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.069424+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.069896+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.071176+00:00", "trade", 15.1, 101.0]
["2026-09-16T14:49:19.071182+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.071214+00:00", "trade", 15.1, 199.0]
["2026-09-16T14:49:19.071623+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.071630+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.071826+00:00", "trade", 15.1007, 50.0]
["2026-09-16T14:49:19.073521+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.073532+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.073608+00:00", "trade", 15.105, 6.0]
["2026-09-16T14:49:19.073794+00:00", "trade", 15.1, 300.0]
["2026-09-16T14:49:19.073818+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:49:19.074273+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.074283+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.074496+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.074536+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.076124+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:19.076125+00:00", "trade", 15.1, 27.0]
["2026-09-16T14:49:19.076521+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.076995+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.107430+00:00", "trade", 15.105, 400.0]
["2026-09-16T14:49:19.241840+00:00", "trade", 15.102, 1000.0]
["2026-09-16T14:49:19.262411+00:00", "trade", 15.105, 4.0]
["2026-09-16T14:49:19.363021+00:00", "trade", 15.105, 3.0]
["2026-09-16T14:49:19.463837+00:00", "trade", 15.105, 2.0]
["2026-09-16T14:49:19.509218+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.509243+00:00", "trade", 15.11, 223.0]
["2026-09-16T14:49:19.509288+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.509335+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.509360+00:00", "trade", 15.1075, 200.0]
["2026-09-16T14:49:19.509367+00:00", "trade", 15.1075, 200.0]
["2026-09-16T14:49:19.509376+00:00", "trade", 15.11, 223.0]
["2026-09-16T14:49:19.509456+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:49:19.509544+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.509623+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.509625+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.509633+00:00", "trade", 15.11, 223.0]
["2026-09-16T14:49:19.509988+00:00", "trade", 15.1036, 52.0]
["2026-09-16T14:49:19.510120+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510143+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510151+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510169+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510177+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510230+00:00", "trade", 15.105, 192.0]
["2026-09-16T14:49:19.510233+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510265+00:00", "trade", 15.11, 223.0]
["2026-09-16T14:49:19.510294+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.510645+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513288+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.513290+00:00", "trade", 15.11, 43.0]
["2026-09-16T14:49:19.513291+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.513292+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:49:19.513296+00:00", "trade", 15.11, 53.0]
["2026-09-16T14:49:19.513297+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513300+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.513300+00:00", "trade", 15.11, 275.0]
["2026-09-16T14:49:19.513302+00:00", "trade", 15.11, 25.0]
["2026-09-16T14:49:19.513304+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513310+00:00", "trade", 15.105, 500.0]
["2026-09-16T14:49:19.513315+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.513320+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513322+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513323+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.513334+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513341+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513357+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513365+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513371+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513377+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513384+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513391+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513399+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513406+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513412+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513419+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513422+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513426+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513441+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513454+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513462+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.513675+00:00", "trade", 15.105, 135.0]
["2026-09-16T14:49:19.513686+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513695+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513702+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513710+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513711+00:00", "trade", 15.105, 120.0]
["2026-09-16T14:49:19.513717+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513723+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513736+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513743+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513743+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513757+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513764+00:00", "trade", 15.105, 65.0]
["2026-09-16T14:49:19.513764+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.513764+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513765+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.513766+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:49:19.513769+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513770+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513771+00:00", "trade", 15.11, 5.0]
["2026-09-16T14:49:19.513774+00:00", "trade", 15.11, 400.0]
["2026-09-16T14:49:19.513774+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513774+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.513777+00:00", "trade", 15.105, 80.0]
["2026-09-16T14:49:19.513778+00:00", "trade", 15.11, 45.0]
["2026-09-16T14:49:19.513780+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513788+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513874+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.513954+00:00", "trade", 15.1086, 50.0]
["2026-09-16T14:49:19.514431+00:00", "trade", 15.1082, 51.0]
["2026-09-16T14:49:19.515213+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.516789+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:19.517457+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.517916+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.518712+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.519085+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.527315+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.527315+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.527336+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.527350+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.527632+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.528261+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.529257+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.529267+00:00", "trade", 15.11, 16.0]
["2026-09-16T14:49:19.529267+00:00", "trade", 15.11, 42.0]
["2026-09-16T14:49:19.529618+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.529619+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:19.533921+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.533921+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:19.533922+00:00", "trade", 15.11, 400.0]
["2026-09-16T14:49:19.533928+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.533987+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534000+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534013+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534019+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534025+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534252+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534438+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534643+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534686+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534697+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534746+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.534759+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.535931+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.558767+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:19.634806+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.635150+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.635168+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.635639+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.771131+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.771478+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.771708+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.771725+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.771753+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.790874+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.791556+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.794756+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:49:19.819211+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.848812+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.908840+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:49:19.979366+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.980048+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:19.980059+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:49:19.980070+00:00", "trade", 15.1, 84.0]
["2026-09-16T14:49:19.980112+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980135+00:00", "trade", 15.1, 16.0]
["2026-09-16T14:49:19.980336+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980416+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980487+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980498+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980511+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980526+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980552+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980560+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980576+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980582+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.980591+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.981282+00:00", "trade", 15.107, 50.0]
["2026-09-16T14:49:19.981984+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.993252+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:19.995854+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.088888+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.174163+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.174359+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.517667+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.517769+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.534653+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.575600+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.576160+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.641352+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.838420+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.980844+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.981300+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.981787+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.981891+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982384+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:49:20.982384+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982429+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982453+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982460+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982478+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982492+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982498+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982719+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982753+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.982797+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:20.987696+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.068383+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.071450+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:49:21.110092+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.119412+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.119495+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.119546+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.119862+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.125140+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.140080+00:00", "trade", 15.1077, 1425.0]
["2026-09-16T14:49:21.143683+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.143733+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.144027+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.144149+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.144190+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.182531+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.348030+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:21.415410+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:21.674465+00:00", "trade", 15.1001, 3500.0]
["2026-09-16T14:49:21.675081+00:00", "trade", 15.1023, 98.0]
["2026-09-16T14:49:22.086282+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:22.086354+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:22.173513+00:00", "trade", 15.1738, 1.0]
["2026-09-16T14:49:22.510615+00:00", "trade", 15.1738, 1.0]
["2026-09-16T14:49:22.511426+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:22.790426+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:23.451805+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:23.642779+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:23.821169+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:24.036440+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:24.048964+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:24.274152+00:00", "trade", 15.105, 1200.0]
["2026-09-16T14:49:24.484433+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:24.485616+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:24.487327+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:24.490776+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:49:24.493035+00:00", "trade", 15.1, 11.0]
["2026-09-16T14:49:24.493374+00:00", "trade", 15.1075, 200.0]
["2026-09-16T14:49:24.493461+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:24.493549+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:24.494240+00:00", "trade", 15.1075, 100.0]
["2026-09-16T14:49:24.494524+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:24.494913+00:00", "trade", 15.1, 4.0]
["2026-09-16T14:49:24.494965+00:00", "trade", 15.1, 26.0]
["2026-09-16T14:49:24.495984+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:24.496621+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:24.514416+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:24.515056+00:00", "trade", 15.1057, 51.0]
["2026-09-16T14:49:24.518755+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:24.518946+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:24.810472+00:00", "trade", 15.1725, 1.0]
["2026-09-16T14:49:26.136417+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:26.137968+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:26.310035+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:26.368746+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:26.457136+00:00", "trade", 15.1, 30.0]
["2026-09-16T14:49:26.496045+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:49:26.625232+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:49:26.711032+00:00", "trade", 15.1025, 1.0]
["2026-09-16T14:49:27.704863+00:00", "trade", 15.105, 300.0]
["2026-09-16T14:49:28.079965+00:00", "trade", 15.1024, 500.0]
["2026-09-16T14:49:28.344665+00:00", "trade", 15.1002, 338.0]
["2026-09-16T14:49:28.529512+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:28.533039+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:28.533044+00:00", "trade", 15.105, 500.0]
["2026-09-16T14:49:28.533045+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:28.533065+00:00", "trade", 15.105, 500.0]
["2026-09-16T14:49:28.533102+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:28.533103+00:00", "trade", 15.105, 500.0]
["2026-09-16T14:49:28.533382+00:00", "trade", 15.105, 192.0]
["2026-09-16T14:49:28.533383+00:00", "trade", 15.105, 500.0]
["2026-09-16T14:49:28.533528+00:00", "trade", 15.105, 199.0]
["2026-09-16T14:49:28.533682+00:00", "trade", 15.1041, 50.0]
["2026-09-16T14:49:28.533856+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:28.576366+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:49:28.582806+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:28.582928+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:28.583251+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:28.583370+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:28.655725+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:49:28.685222+00:00", "trade", 15.1714, 1.0]
["2026-09-16T14:49:28.915048+00:00", "trade", 15.105, 36.0]
["2026-09-16T14:49:28.965600+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.965954+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.966214+00:00", "trade", 15.1052, 51.0]
["2026-09-16T14:49:28.966352+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.966392+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.966410+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.966828+00:00", "trade", 15.11, 34.0]
["2026-09-16T14:49:28.967235+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:49:28.967237+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:28.967237+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:28.967238+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967238+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967250+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967273+00:00", "trade", 15.11, 16.0]
["2026-09-16T14:49:28.967274+00:00", "trade", 15.11, 92.0]
["2026-09-16T14:49:28.967279+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967280+00:00", "trade", 15.11, 139.0]
["2026-09-16T14:49:28.967287+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967299+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967324+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967332+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967334+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967338+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967345+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967346+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967347+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967348+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967349+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:28.967351+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967352+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967353+00:00", "trade", 15.11, 9.0]
["2026-09-16T14:49:28.967353+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967360+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967367+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967370+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967384+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967387+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967393+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967400+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967478+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967527+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967603+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967621+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967630+00:00", "trade", 15.11, 83.0]
["2026-09-16T14:49:28.967735+00:00", "trade", 15.11, 17.0]
["2026-09-16T14:49:28.967750+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967785+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967800+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967800+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967802+00:00", "trade", 15.11, 191.0]
["2026-09-16T14:49:28.967802+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967803+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.967808+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967808+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967815+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:49:28.967828+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:28.967830+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967838+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967844+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967851+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967869+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967876+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967882+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967889+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:28.967896+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967903+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967916+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967923+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967931+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967971+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967978+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.967984+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.968036+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.968134+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.968221+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.968275+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.968546+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:28.969127+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.970006+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:28.972933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.068524+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.069768+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.298916+00:00", "trade", 15.1014, 779.0]
["2026-09-16T14:49:29.299185+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:29.299242+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.299249+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.299256+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.299264+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:29.299272+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299278+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299285+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299298+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299304+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299311+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299533+00:00", "trade", 15.1079, 58.0]
["2026-09-16T14:49:29.299586+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:49:29.299624+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:29.299667+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300006+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300017+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300086+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300132+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300187+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300230+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.300390+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.301401+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.400052+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.500708+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.602359+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:29.647420+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:49:30.023833+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.101998+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.119824+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.549744+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.553597+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.553785+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.554309+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.554766+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.817427+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.856556+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.863671+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.899310+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.982634+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:30.983486+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:31.294325+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:49:31.458531+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:31.567353+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:31.567631+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:31.567808+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:31.677839+00:00", "trade", 15.105, 61.0]
["2026-09-16T14:49:31.741063+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:31.744127+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.306159+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.338577+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.338658+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.338674+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.338691+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.338699+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:32.875768+00:00", "trade", 15.11, 500.0]
["2026-09-16T14:49:32.968280+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:49:33.015571+00:00", "trade", 15.1707, 1.0]
["2026-09-16T14:49:33.202997+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:33.203041+00:00", "trade", 15.11, 60.0]
["2026-09-16T14:49:33.203055+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:33.203176+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:49:33.203243+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203252+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:49:33.203329+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203330+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:33.203412+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203421+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203426+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203471+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203490+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203498+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203744+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.203865+00:00", "trade", 15.115, 50.0]
["2026-09-16T14:49:33.203997+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.205304+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.206394+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.292887+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:49:33.293362+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.293496+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.330863+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.330889+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.414288+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:33.414773+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.575996+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.677108+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.677195+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:33.860177+00:00", "trade", 15.1705, 100.0]
["2026-09-16T14:49:33.860922+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.284090+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.284119+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.284640+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.436742+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.935372+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.935632+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.935752+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.935773+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.936086+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.936517+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.936661+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.941289+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.964014+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:34.964459+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:35.014997+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:35.015485+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:35.196563+00:00", "trade", 15.1284, 2.0]
["2026-09-16T14:49:35.282010+00:00", "trade", 15.1284, 500.0]
["2026-09-16T14:49:35.282804+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:35.283253+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:35.283589+00:00", "trade", 15.1284, 200.0]
["2026-09-16T14:49:35.563753+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:35.565293+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:36.018284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:36.237813+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:36.251903+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:36.537614+00:00", "trade", 15.1124, 7.0]
["2026-09-16T14:49:36.538437+00:00", "trade", 15.115, 9.0]
["2026-09-16T14:49:36.921057+00:00", "trade", 15.1704, 1.0]
["2026-09-16T14:49:37.128794+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.129574+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.293146+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.351626+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.352023+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.352143+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.352431+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.352508+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.733933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.734234+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:37.760576+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:38.545441+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:38.824811+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.430704+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.430756+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.430861+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.430868+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.430952+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.431062+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.431134+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.431299+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.431320+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.431768+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.464863+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.466284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.466604+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.466735+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.466921+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.466949+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.466958+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:49:39.467478+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.467490+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.467497+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.467617+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.467941+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.469756+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.470194+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:39.581436+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:40.823904+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:40.838338+00:00", "trade", 15.1125, 20.0]
["2026-09-16T14:49:40.839118+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:40.850245+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:41.028321+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:41.589789+00:00", "trade", 15.115, 300.0]
["2026-09-16T14:49:41.848026+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:41.848372+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:41.848825+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.289011+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.289018+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.343207+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.343760+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.532096+00:00", "trade", 15.12, 4.0]
["2026-09-16T14:49:42.532436+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.532927+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.533070+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.535831+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.538256+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:49:42.538964+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.538990+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.539436+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.866175+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:42.912812+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:43.024366+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:43.379805+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:43.540512+00:00", "trade", 15.115, 7.0]
["2026-09-16T14:49:43.541908+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:43.546487+00:00", "trade", 15.115, 13.0]
["2026-09-16T14:49:43.896390+00:00", "trade", 15.115, 620.0]
["2026-09-16T14:49:43.897007+00:00", "trade", 15.1122, 51.0]
["2026-09-16T14:49:44.377937+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:49:44.940343+00:00", "trade", 15.1688, 1.0]
["2026-09-16T14:49:45.315611+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:49:45.871720+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:46.578614+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:49:47.397615+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:47.397767+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:47.398374+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:47.398443+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:47.404134+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:48.104926+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:48.104927+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.104928+00:00", "trade", 15.12, 1200.0]
["2026-09-16T14:49:48.104929+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.104931+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.104933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:48.104935+00:00", "trade", 15.12, 17.0]
["2026-09-16T14:49:48.104935+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:49:48.104937+00:00", "trade", 15.12, 2.0]
["2026-09-16T14:49:48.104958+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.105008+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105018+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105048+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105056+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.105057+00:00", "trade", 15.12, 400.0]
["2026-09-16T14:49:48.105062+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:49:48.105072+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105073+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105119+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105125+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105132+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105155+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105178+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105186+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105195+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105261+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105301+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105312+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105331+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.105332+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.105334+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105335+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105336+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105338+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:49:48.105348+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105351+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105352+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.105352+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105352+00:00", "trade", 15.12, 205.0]
["2026-09-16T14:49:48.105359+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:49:48.105369+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.105371+00:00", "trade", 15.12, 95.0]
["2026-09-16T14:49:48.105372+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.105482+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.105590+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.105768+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.105958+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.105969+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:49:48.106061+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.106074+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106094+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106102+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106149+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:49:48.106205+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106498+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106507+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106740+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106787+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.106918+00:00", "trade", 15.1188, 51.0]
["2026-09-16T14:49:48.107128+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.108326+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.116785+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.117618+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.123650+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.123718+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.123729+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.127965+00:00", "trade", 15.1885, 61.0]
["2026-09-16T14:49:48.137985+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.149786+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.150259+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.150274+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.150286+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.391284+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.391309+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.391356+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.391620+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.391647+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.834904+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.856044+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.926534+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:48.927225+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.128525+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:49:49.133533+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.133846+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.133906+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.133943+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.133963+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.245930+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.467960+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:49:49.468354+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468531+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:49:49.468533+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:49:49.468536+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:49:49.468593+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468600+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468603+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:49:49.468607+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468627+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468635+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468640+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:49:49.468641+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468648+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468654+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468669+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468677+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:49:49.468680+00:00", "trade", 15.13, 3.0]
["2026-09-16T14:49:49.468695+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:49:49.468706+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:49:49.468707+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:49:49.468708+00:00", "trade", 15.13, 75.0]
["2026-09-16T14:49:49.468729+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:49:49.468891+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:49:49.468895+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468903+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468911+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468917+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468924+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468931+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468938+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.468963+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469051+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469133+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469141+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469147+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:49:49.469152+00:00", "trade", 15.1215, 54.0]
["2026-09-16T14:49:49.469172+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:49:49.469182+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:49:49.469205+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:49:49.469319+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:49:49.469364+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469410+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469417+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469425+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469449+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469461+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469509+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469526+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469564+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469641+00:00", "trade", 15.135, 4.0]
["2026-09-16T14:49:49.469757+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469769+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:49:49.469785+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.469792+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.471499+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.471531+00:00", "trade", 15.13, 17.0]
["2026-09-16T14:49:49.471702+00:00", "trade", 15.13, 14.0]
["2026-09-16T14:49:49.471942+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.472568+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.567587+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.569303+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.696904+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:49.747607+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.022194+00:00", "trade", 15.13, 4.0]
["2026-09-16T14:49:50.025073+00:00", "trade", 15.13, 21.0]
["2026-09-16T14:49:50.165622+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.401474+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.450242+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:49:50.453452+00:00", "trade", 15.135, 10.0]
["2026-09-16T14:49:50.537234+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:49:50.537345+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:49:50.538015+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:49:50.538382+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.538393+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.538647+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:50.538838+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.538877+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539079+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539085+00:00", "trade", 15.14, 21.0]
["2026-09-16T14:49:50.539113+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539301+00:00", "trade", 15.14, 1100.0]
["2026-09-16T14:49:50.539313+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:50.539318+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:50.539319+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539325+00:00", "trade", 15.14, 49.0]
["2026-09-16T14:49:50.539367+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539389+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539536+00:00", "trade", 15.1361, 10.0]
["2026-09-16T14:49:50.539782+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539799+00:00", "trade", 15.1361, 10.0]
["2026-09-16T14:49:50.539824+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539837+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.539935+00:00", "trade", 15.1352, 51.0]
["2026-09-16T14:49:50.540100+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.540169+00:00", "trade", 15.1361, 21.0]
["2026-09-16T14:49:50.540251+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.540340+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.540425+00:00", "trade", 15.1361, 10.0]
["2026-09-16T14:49:50.540509+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.540712+00:00", "trade", 15.1361, 149.0]
["2026-09-16T14:49:50.541479+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.541920+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.550379+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.581345+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:49:50.613867+00:00", "trade", 15.1588, 1.0]
["2026-09-16T14:49:50.679339+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.683987+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.683993+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.684654+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.685746+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.688112+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.778520+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.778993+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:50.974741+00:00", "trade", 15.1659, 3.0]
["2026-09-16T14:49:51.271570+00:00", "trade", 15.1636, 40.0]
["2026-09-16T14:49:52.179306+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:49:52.713179+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:52.713631+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.713642+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.713923+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.713939+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.714437+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.714449+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.714509+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:52.867079+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.003153+00:00", "trade", 15.1658, 3.0]
["2026-09-16T14:49:53.385537+00:00", "trade", 15.1658, 1.0]
["2026-09-16T14:49:53.484841+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.485906+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.501956+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.757256+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.763327+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.924446+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:53.924899+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.019514+00:00", "trade", 15.1658, 1.0]
["2026-09-16T14:49:54.380339+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.380340+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:49:54.380341+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380342+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380344+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380346+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.380353+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.380360+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.380431+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.380438+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:49:54.380445+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380451+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380452+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380459+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380466+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380473+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380480+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380489+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:49:54.380490+00:00", "trade", 15.14, 14.0]
["2026-09-16T14:49:54.380494+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380502+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380506+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380507+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380509+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:49:54.380511+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:49:54.380512+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380513+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380516+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380537+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380543+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380557+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:49:54.380566+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380580+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380587+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380603+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380610+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380616+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380879+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380902+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.380937+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381086+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381116+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381176+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.381495+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.382576+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.382583+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.391699+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.391893+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.391908+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.392175+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.392253+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.392295+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.392792+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.392819+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.392830+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.393687+00:00", "trade", 15.15, 1100.0]
["2026-09-16T14:49:54.393696+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:49:54.393702+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:49:54.393713+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.393774+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394157+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394195+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394207+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394229+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394281+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394290+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394297+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.394312+00:00", "trade", 15.1442, 50.0]
["2026-09-16T14:49:54.394360+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:54.394360+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:49:54.394862+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.395159+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.395505+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.397631+00:00", "trade", 15.145, 300.0]
["2026-09-16T14:49:54.398010+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.398710+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.398719+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.398727+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:54.398733+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:49:54.398734+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.398925+00:00", "trade", 15.15, 150.0]
["2026-09-16T14:49:54.399151+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.399164+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.399172+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.399265+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:49:54.401637+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.402096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.402173+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.411304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.411329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.458493+00:00", "trade", 15.1425, 27.0]
["2026-09-16T14:49:54.460230+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.480602+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.480865+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.575365+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.578228+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.578699+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.579149+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.671936+00:00", "trade", 15.1656, 100.0]
["2026-09-16T14:49:54.693311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.733245+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.738322+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.738760+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.738779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.755797+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.756150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.776892+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.776981+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.778143+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.778152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.779959+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:54.780425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:55.472620+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:55.476820+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:55.503407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:55.503859+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:55.515400+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.044255+00:00", "trade", 15.1656, 3.0]
["2026-09-16T14:49:56.085364+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.085648+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.086035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.086120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.086132+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.086518+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.086532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.086716+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.090936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.096433+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.146517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.146971+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.147134+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.147206+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.149751+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.202682+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.357944+00:00", "trade", 15.145, 2000.0]
["2026-09-16T14:49:56.358561+00:00", "trade", 15.1464, 62.0]
["2026-09-16T14:49:56.453490+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.509403+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.525407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.528318+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:49:56.558270+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:49:56.558272+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:56.558273+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:56.558292+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558298+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558305+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558312+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558326+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558330+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:49:56.558331+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:49:56.558333+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:49:56.558333+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558337+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.558337+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:49:56.558347+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558354+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:49:56.558403+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558410+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558416+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558422+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558429+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558436+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558442+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558456+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558476+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558482+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558546+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:56.558567+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558634+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558699+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558700+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558789+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558845+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:56.558845+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:49:56.558847+00:00", "trade", 15.15, 144.0]
["2026-09-16T14:49:56.558847+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:49:56.558847+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:49:56.558847+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.558894+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:49:56.558917+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.558924+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.558930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.558937+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.558944+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.558976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559025+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559057+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559108+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559161+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559168+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559188+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559213+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559219+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559220+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559249+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559250+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559257+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559259+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559315+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559326+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559463+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559607+00:00", "trade", 15.16, 130.0]
["2026-09-16T14:49:56.559607+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.559694+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559704+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559710+00:00", "trade", 15.16, 26.0]
["2026-09-16T14:49:56.559715+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559719+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559724+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.559730+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:49:56.559859+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:49:56.560497+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:49:56.567723+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:49:56.567731+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:49:56.567738+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:49:56.567752+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:49:56.567789+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:49:56.567823+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:49:56.567824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.567921+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568184+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568313+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568339+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568367+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568466+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.568489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.569028+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.569488+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.571339+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.571440+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.572341+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.572630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.572846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.578321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.578834+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.578841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.579126+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.579641+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.580114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.580185+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.588291+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.588739+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.589869+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.590393+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.590412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.590880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.591390+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.591878+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.591888+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.597389+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.597430+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.599842+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.600290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.601983+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:49:56.602423+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.602751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.873612+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.874257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.874626+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.874794+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.874817+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.874828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.875610+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.875631+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.877927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.878366+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.884188+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.937037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.940704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:56.941376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.058171+00:00", "trade", 15.1653, 1.0]
["2026-09-16T14:49:57.058922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199053+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199363+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199378+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199390+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199557+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199581+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199592+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199824+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.199847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.200325+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.200335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.200346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.200819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.201332+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.201647+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.209025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.209402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.210253+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.256594+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.256778+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.256849+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.257290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.257331+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.257768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.259604+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.260073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.260080+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.266725+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.375965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.375977+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.376405+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.444228+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.576177+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.576225+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.607851+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.821641+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.822150+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.822164+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.822176+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.825847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.831562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.867182+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.867872+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.868344+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.876642+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:49:57.877257+00:00", "trade", 15.1573, 54.0]
["2026-09-16T14:49:57.877411+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.877423+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.881965+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:57.893013+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.078621+00:00", "trade", 15.1653, 1.0]
["2026-09-16T14:49:58.449513+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.958181+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.958432+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.958652+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.959127+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.977474+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:58.977931+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.092820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.098419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.122151+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.231823+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.232535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.255276+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.289024+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.289037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.318639+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.319350+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.345618+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.346634+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.409259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.558665+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559283+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559604+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559651+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.559775+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.560095+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.562284+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.569228+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.580227+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.590192+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:49:59.967762+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.076643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.076892+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.077359+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079686+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:50:00.079712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079718+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079725+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079733+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079740+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079747+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:00.079762+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079768+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079776+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079782+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079789+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079796+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079809+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.079815+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.080146+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:50:00.080258+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:50:00.080260+00:00", "trade", 15.17, 146.0]
["2026-09-16T14:50:00.080260+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:50:00.080261+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080309+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080498+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080601+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080728+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080735+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080764+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080766+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.080997+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081168+00:00", "trade", 15.18, 18.0]
["2026-09-16T14:50:00.081169+00:00", "trade", 15.18, 26.0]
["2026-09-16T14:50:00.081172+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:00.081184+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081192+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081199+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081206+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081219+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081227+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081233+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:00.081255+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081262+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081269+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081275+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081282+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081443+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081491+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:00.081553+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081571+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081688+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081711+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:00.081717+00:00", "trade", 15.18, 6.0]
["2026-09-16T14:50:00.081731+00:00", "trade", 15.18, 134.0]
["2026-09-16T14:50:00.081731+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081880+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081881+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081888+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081895+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081913+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.081956+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082170+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082261+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082272+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082303+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082572+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082573+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:00.082574+00:00", "trade", 15.19, 2500.0]
["2026-09-16T14:50:00.082576+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:50:00.082579+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082613+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082627+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082634+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082648+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082663+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082671+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082677+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082683+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082689+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082703+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082789+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082790+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:00.082791+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:00.082793+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.082794+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:50:00.082796+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082797+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.082798+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:50:00.082803+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082809+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082815+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082822+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082834+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.082835+00:00", "trade", 15.19, 42.0]
["2026-09-16T14:50:00.082854+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:50:00.082855+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.082885+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082912+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082939+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.082955+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082973+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082977+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.082998+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083005+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083088+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:50:00.083112+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083113+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:50:00.083144+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:00.083146+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:50:00.083146+00:00", "trade", 15.19, 150.0]
["2026-09-16T14:50:00.083146+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:50:00.083163+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:00.083165+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083165+00:00", "trade", 15.19, 12.0]
["2026-09-16T14:50:00.083166+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083173+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083180+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083193+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083197+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:00.083200+00:00", "trade", 15.1864, 62.0]
["2026-09-16T14:50:00.083200+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083201+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083203+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083205+00:00", "trade", 15.19, 17.0]
["2026-09-16T14:50:00.083206+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083207+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083207+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083208+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083211+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083215+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083222+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083226+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083246+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083253+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083263+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083270+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083289+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083326+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083364+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.083433+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:00.083437+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083438+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083438+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083438+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083440+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083445+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.083470+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083518+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083653+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083769+00:00", "trade", 15.1898, 52.0]
["2026-09-16T14:50:00.083818+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083937+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083976+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.083985+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.087448+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.087901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.088340+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.092931+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.096001+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.096115+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.096152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.102106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.104702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.104752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.105180+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.105298+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:00.105461+00:00", "trade", 15.19, 68.0]
["2026-09-16T14:50:00.105571+00:00", "trade", 15.19, 17.0]
["2026-09-16T14:50:00.105573+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:50:00.105583+00:00", "trade", 15.19, 32.0]
["2026-09-16T14:50:00.105583+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:50:00.105605+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.105606+00:00", "trade", 15.19, 32.0]
["2026-09-16T14:50:00.105608+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:00.105609+00:00", "trade", 15.19, 44.0]
["2026-09-16T14:50:00.105615+00:00", "trade", 15.19, 56.0]
["2026-09-16T14:50:00.105652+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105660+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105677+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105684+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105691+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105699+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105706+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105738+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105747+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105842+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:00.105911+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.105969+00:00", "trade", 15.19, 43.0]
["2026-09-16T14:50:00.105998+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106035+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106055+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106100+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106110+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106235+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106305+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106346+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106382+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106559+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.106861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.107146+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:50:00.107147+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.107626+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.107632+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.108079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.108091+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.110361+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.111775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.114111+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.189340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.302838+00:00", "trade", 15.195, 987.0]
["2026-09-16T14:50:00.303451+00:00", "trade", 15.1917, 65.0]
["2026-09-16T14:50:00.313530+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:50:00.432734+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.432832+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.432838+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.433827+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.433856+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.433985+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434515+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434815+00:00", "trade", 15.2, 3.0]
["2026-09-16T14:50:00.434816+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434821+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434830+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434849+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:50:00.434853+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434868+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434869+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:50:00.434870+00:00", "trade", 15.2, 32.0]
["2026-09-16T14:50:00.434871+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.434875+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434906+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.434920+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434921+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434926+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:50:00.434928+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434935+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434936+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434957+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434966+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434974+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.434983+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435031+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435045+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435160+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435165+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435166+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:50:00.435173+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435176+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435199+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435201+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435243+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435291+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435304+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435350+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435412+00:00", "trade", 15.2, 6.0]
["2026-09-16T14:50:00.435416+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435444+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:50:00.435444+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435444+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435446+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435446+00:00", "trade", 15.2, 200.0]
["2026-09-16T14:50:00.435446+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:50:00.435456+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435457+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:50:00.435457+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435487+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435643+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435650+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435706+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435721+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435744+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435747+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435754+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435777+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435799+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435900+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435914+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.435926+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436081+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436181+00:00", "trade", 15.2, 13.0]
["2026-09-16T14:50:00.436227+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436245+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436290+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436422+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436600+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.436622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.437725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.438332+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.438774+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.439466+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440036+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440162+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440209+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440519+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440560+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440581+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.440601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.443758+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.446881+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.447323+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.479803+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.479891+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.480043+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.501373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.501390+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.610781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.639137+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:00.730402+00:00", "trade", 15.195, 50.0]
["2026-09-16T14:50:00.734406+00:00", "trade", 15.195, 50.0]
["2026-09-16T14:50:02.058606+00:00", "trade", 15.1648, 1.0]
["2026-09-16T14:50:02.790443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:02.877247+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:02.877628+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:02.877639+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:02.878015+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:02.878081+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:02.878409+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:02.878413+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:03.117542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:04.209413+00:00", "trade", 15.1962, 200.0]
["2026-09-16T14:50:04.509819+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:50:05.172359+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:05.558539+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:50:05.586601+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:50:05.900416+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.900460+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.900524+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.900824+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.900900+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.900908+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.900939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903373+00:00", "trade", 15.19, 85.0]
["2026-09-16T14:50:05.903378+00:00", "trade", 15.19, 915.0]
["2026-09-16T14:50:05.903378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903408+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903415+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903422+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903429+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903442+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903457+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903465+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903467+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:05.903467+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:05.903468+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:50:05.903472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903486+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903681+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903688+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903720+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:05.903728+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:50:05.903731+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903749+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903818+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903834+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.903957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.904010+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.904018+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.904040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.904047+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.904142+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.904409+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:05.904442+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.904623+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.906185+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.907108+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.908095+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.908781+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:05.969469+00:00", "trade", 15.19, 33.0]
["2026-09-16T14:50:06.027212+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:06.027450+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027677+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.027839+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027846+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027854+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027861+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027885+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027905+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027924+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027930+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027944+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027952+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027959+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.027963+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.028086+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.028389+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.028894+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.034442+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:06.034443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.034489+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.034815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.034833+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:06.034994+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035099+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035244+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.035797+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.036122+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.036161+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.036163+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.036591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.043349+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.043826+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.083983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.135242+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.135301+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.135728+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.135751+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.136034+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.138572+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.148970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.351964+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.352390+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:50:06.352439+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352455+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352470+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352524+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352765+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352777+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352850+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352869+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.352982+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.358427+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.399330+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.578378+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.578504+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.578701+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.578810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.578854+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.578962+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.578988+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.579177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.579429+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.610971+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.611434+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.627638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.628080+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.628522+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.628979+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.680431+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.732413+00:00", "trade", 15.1869, 10.0]
["2026-09-16T14:50:06.793642+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.794083+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.794176+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.799891+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.799987+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800350+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800731+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800752+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:50:06.800752+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800773+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800781+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800788+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800794+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800808+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800815+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800829+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:06.800869+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800877+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800883+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800890+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800897+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800904+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800911+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:06.800968+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801143+00:00", "trade", 15.19, 19.0]
["2026-09-16T14:50:06.801484+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801492+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801518+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801597+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801641+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.801657+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.805625+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.828466+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.828910+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.828917+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.835863+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.835894+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.835903+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.836069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.836436+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:06.885790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.040423+00:00", "trade", 15.1648, 2.0]
["2026-09-16T14:50:07.043166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.371294+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487296+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:07.487344+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:50:07.487396+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487782+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487805+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.487823+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.488308+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.488742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.488814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.489066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.489184+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.492542+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.587173+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.588382+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.592573+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.592945+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.793243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.793697+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:07.868706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.069078+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:08.175874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.175930+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.176768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.176778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.177536+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.177559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.177678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.196764+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.228522+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.229020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.640565+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.640751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.641199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:08.709011+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:09.027635+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:09.057282+00:00", "trade", 15.1648, 2.0]
["2026-09-16T14:50:09.113462+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:50:09.114154+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:09.228908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:09.403877+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:09.404373+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:09.601696+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.161718+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.366403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.366658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.366721+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.494676+00:00", "trade", 15.1643, 60.0]
["2026-09-16T14:50:10.495497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.561627+00:00", "trade", 15.1646, 1.0]
["2026-09-16T14:50:10.593552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.684000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.684007+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.684457+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.684676+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.684992+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.727526+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.866775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.867218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.867231+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.867304+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.867346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.867391+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.872903+00:00", "trade", 15.1717, 100.0]
["2026-09-16T14:50:10.880114+00:00", "trade", 15.1717, 1.0]
["2026-09-16T14:50:10.880845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:10.884143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.114492+00:00", "trade", 15.1645, 1.0]
["2026-09-16T14:50:11.530375+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.982905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.982950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.983817+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.984022+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.984311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.984334+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.984347+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.984412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.985214+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.985671+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:11.985684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.020243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.020644+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.021624+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:12.022086+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.022414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.029552+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:12.063560+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.063685+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.079839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.305017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.420323+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.420369+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.420786+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.502626+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.572792+00:00", "trade", 15.1815, 300.0]
["2026-09-16T14:50:12.580348+00:00", "trade", 15.1645, 2.0]
["2026-09-16T14:50:12.597895+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.597902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:12.598377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:13.402528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:13.402563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:13.533453+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:50:13.914811+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:13.915629+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:13.944541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.028304+00:00", "trade", 15.1645, 1.0]
["2026-09-16T14:50:14.187364+00:00", "trade", 15.18, 128.0]
["2026-09-16T14:50:14.187769+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.187812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.187830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.187843+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.187851+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.187902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.187948+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.200397+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.200866+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.806400+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:14.807136+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.807157+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.807166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.807208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.839781+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.840167+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.920999+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.921025+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.921034+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.921189+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.921441+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.921457+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.921513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.921861+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.921882+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:14.921894+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.923527+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.923967+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:14.927575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:15.024578+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:15.232485+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:15.243690+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:15.633022+00:00", "trade", 15.1642, 2.0]
["2026-09-16T14:50:15.905284+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.015751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062082+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062083+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062085+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062087+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:50:16.062090+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062114+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062177+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062178+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062184+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062187+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062189+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062191+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062198+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062204+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062224+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062231+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062238+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062279+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062322+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062361+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:16.062424+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:16.062439+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:16.062445+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:16.062452+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:16.062458+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:16.062465+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062465+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:16.062466+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:16.062468+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.062468+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:50:16.062468+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062473+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062480+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062500+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062566+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062617+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062621+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062713+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062943+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.062963+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.063012+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.063025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.063070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.063092+00:00", "trade", 15.1888, 50.0]
["2026-09-16T14:50:16.063112+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.063245+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:50:16.063298+00:00", "trade", 15.195, 9.0]
["2026-09-16T14:50:16.064907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.064915+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.069316+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:16.069350+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:16.076492+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:50:16.082377+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:50:16.083105+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:16.083664+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:16.085879+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.088109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.090446+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.096544+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.110301+00:00", "trade", 15.195, 460.0]
["2026-09-16T14:50:16.111364+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:16.134333+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:17.493748+00:00", "trade", 15.1643, 1.0]
["2026-09-16T14:50:17.870679+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:17.898392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:17.912241+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:50:18.150269+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:18.218839+00:00", "trade", 15.1868, 18.0]
["2026-09-16T14:50:18.285848+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:18.298280+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:18.414534+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:18.414671+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007255+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007303+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007325+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007358+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:19.007359+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.007377+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007416+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007465+00:00", "trade", 15.19, 55.0]
["2026-09-16T14:50:19.007486+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007488+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:19.007558+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007590+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007833+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.007902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.008045+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.008070+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.008081+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.008226+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.008261+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.008502+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.009725+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.010166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.010820+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:19.010820+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.010870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.010877+00:00", "trade", 15.19, 22.0]
["2026-09-16T14:50:19.010885+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.010909+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:19.011196+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.011218+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.012965+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.012970+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.012975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.012993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.013056+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.013056+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:19.013101+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.013372+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.013380+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.013425+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.013448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.013837+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.014044+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.014263+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.014502+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015562+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.015563+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:19.015605+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015618+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015643+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.015643+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.015691+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015730+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015738+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015745+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015903+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015968+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.015975+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.016014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.016097+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.016186+00:00", "trade", 15.19, 50.0]
["2026-09-16T14:50:19.016223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.016724+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.016878+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.017147+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.017691+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.017691+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:19.017738+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.017739+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.017775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.017782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.017789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.017803+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018029+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018058+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018074+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018077+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018281+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018305+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.018308+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:19.018510+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.020920+00:00", "trade", 15.195, 200.0]
["2026-09-16T14:50:19.020920+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.020923+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:50:19.020941+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.020942+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:19.020943+00:00", "trade", 15.19, 116.0]
["2026-09-16T14:50:19.020970+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.020977+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.020983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.020990+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.021003+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.021297+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.021351+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:50:19.021359+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021366+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021373+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021381+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021388+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021396+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021401+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021407+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021470+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021497+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021502+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:50:19.021551+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021680+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021738+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021746+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021790+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.021806+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.022033+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.022067+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.022099+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.022356+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.022669+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.022971+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.023946+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:50:19.023950+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:19.023950+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.023950+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:50:19.023997+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.025564+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.026282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.026302+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.026371+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:50:19.026371+00:00", "trade", 15.18, 72.0]
["2026-09-16T14:50:19.026373+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.026373+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.026377+00:00", "trade", 15.18, 36.0]
["2026-09-16T14:50:19.026444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.027015+00:00", "trade", 15.1904, 50.0]
["2026-09-16T14:50:19.027494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.028734+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:50:19.028737+00:00", "trade", 15.18, 164.0]
["2026-09-16T14:50:19.028737+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.028737+00:00", "trade", 15.18, 44.0]
["2026-09-16T14:50:19.028789+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.030934+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.030959+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:19.030961+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.030962+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.031023+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.031024+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.033164+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.033164+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.033167+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.033167+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:19.033218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.034849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.035225+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.035808+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:50:19.036088+00:00", "trade", 15.19, 3532.0]
["2026-09-16T14:50:19.036702+00:00", "trade", 15.1874, 68.0]
["2026-09-16T14:50:19.038188+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038213+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.038215+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.038250+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038282+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:19.038283+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.038332+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038379+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038613+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.038681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.040369+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.040408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.040623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.040807+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:19.040809+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.040809+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.040810+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.041199+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.041210+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.041241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.041251+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.041418+00:00", "trade", 15.1867, 51.0]
["2026-09-16T14:50:19.041608+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.041620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.043408+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.043473+00:00", "trade", 15.18, 134.0]
["2026-09-16T14:50:19.043476+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:50:19.043476+00:00", "trade", 15.18, 191.0]
["2026-09-16T14:50:19.043797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.043805+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.043812+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.044535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.045010+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.046004+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:19.046004+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.046006+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.046006+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.046069+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.046443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.046522+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.046965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.046974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.048523+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.048564+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.048564+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.048618+00:00", "trade", 15.18, 209.0]
["2026-09-16T14:50:19.048618+00:00", "trade", 15.18, 91.0]
["2026-09-16T14:50:19.048693+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.048965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.048972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.049083+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.049391+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.049405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.049805+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.051181+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.051181+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.051181+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:19.051235+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:50:19.051237+00:00", "trade", 15.18, 91.0]
["2026-09-16T14:50:19.051553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.051584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.051591+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.052405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.053367+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.053589+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.053980+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:19.053980+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.053982+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.054031+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.054410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.054422+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.054505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.054584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.056571+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.056571+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:19.056572+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:19.056623+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:19.056975+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.056983+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.057004+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.057046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.057058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.059117+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:50:19.059494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:19.061158+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:19.061211+00:00", "trade", 15.185, 300.0]
["2026-09-16T14:50:19.063379+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:20.018399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.021573+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.022257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.059752+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.060208+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.070326+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.070331+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:20.070410+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.070469+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.070924+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.071102+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.071211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.071682+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.073610+00:00", "trade", 15.185, 13.0]
["2026-09-16T14:50:20.073951+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:50:20.073952+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:50:20.074044+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074097+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074328+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074354+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074366+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.074379+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.078417+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.079281+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.079344+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:20.079899+00:00", "trade", 15.1822, 50.0]
["2026-09-16T14:50:20.080024+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.080119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.081696+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.084995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.117606+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:20.231101+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.231551+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.231799+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.232285+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.232739+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.276928+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.374418+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.955675+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:20.955675+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.955677+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:20.955679+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:20.955680+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:20.955683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.955689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:20.955696+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:20.955945+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:20.955952+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:20.955959+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:20.955967+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:20.955973+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:20.955980+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:20.955980+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.955981+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:20.955981+00:00", "trade", 15.18, 20.0]
["2026-09-16T14:50:20.955986+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.955993+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956106+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956249+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:20.956317+00:00", "trade", 15.1871, 50.0]
["2026-09-16T14:50:20.956402+00:00", "trade", 15.1823, 50.0]
["2026-09-16T14:50:20.956402+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956427+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956465+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956504+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956520+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956531+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956649+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956901+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.956961+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.958288+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:20.958335+00:00", "trade", 15.18, 582.0]
["2026-09-16T14:50:20.958711+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.958835+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.960704+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:20.961422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:21.007441+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:21.034529+00:00", "trade", 15.1632, 1.0]
["2026-09-16T14:50:21.184386+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:21.228850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:21.815283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:21.846551+00:00", "trade", 15.1589, 6.0]
["2026-09-16T14:50:21.847385+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:21.961431+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:21.961525+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:22.050604+00:00", "trade", 15.1632, 2.0]
["2026-09-16T14:50:22.074180+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:22.088889+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:22.089620+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:22.245887+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:22.285173+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:22.305645+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:23.090440+00:00", "trade", 15.1632, 1.0]
["2026-09-16T14:50:23.530251+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:23.889437+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:23.927615+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:23.928091+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:23.928286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.020153+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.040584+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.040887+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.040940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.041050+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.041073+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.041093+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.043205+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:24.196128+00:00", "trade", 15.1632, 1.0]
["2026-09-16T14:50:24.302963+00:00", "trade", 15.1632, 100.0]
["2026-09-16T14:50:24.747880+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.067376+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.228601+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.329550+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.340472+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.429257+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.434034+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.482975+00:00", "trade", 15.175, 500.0]
["2026-09-16T14:50:25.483683+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.529130+00:00", "trade", 15.1629, 2.0]
["2026-09-16T14:50:25.547416+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.629180+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.790375+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.793939+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.794505+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.804781+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:25.903114+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.007115+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.019940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.039153+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.039522+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.608630+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.615974+00:00", "trade", 15.1629, 1.0]
["2026-09-16T14:50:26.791780+00:00", "trade", 15.1867, 100.0]
["2026-09-16T14:50:26.853207+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:26.853618+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:27.160286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:27.160733+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.079898+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.082737+00:00", "trade", 15.18, 223.0]
["2026-09-16T14:50:28.082782+00:00", "trade", 15.1775, 500.0]
["2026-09-16T14:50:28.082816+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:28.082822+00:00", "trade", 15.1775, 200.0]
["2026-09-16T14:50:28.083183+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:28.083359+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.083430+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:28.083550+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.083808+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.083862+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.084003+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.086821+00:00", "trade", 15.175, 229.0]
["2026-09-16T14:50:28.093665+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.095563+00:00", "trade", 15.1775, 200.0]
["2026-09-16T14:50:28.096321+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.096809+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.102624+00:00", "trade", 15.18, 4.0]
["2026-09-16T14:50:28.108759+00:00", "trade", 15.18, 223.0]
["2026-09-16T14:50:28.160603+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:28.161279+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.161322+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.161329+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.161551+00:00", "trade", 15.18, 730.0]
["2026-09-16T14:50:28.161777+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.162161+00:00", "trade", 15.1785, 50.0]
["2026-09-16T14:50:28.162186+00:00", "trade", 15.1794, 70.0]
["2026-09-16T14:50:28.162739+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.162746+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.162759+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.162800+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:28.162802+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:50:28.162802+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.162805+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:28.162807+00:00", "trade", 15.18, 134.0]
["2026-09-16T14:50:28.162810+00:00", "trade", 15.18, 500.0]
["2026-09-16T14:50:28.162810+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:50:28.162811+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.162921+00:00", "trade", 15.18, 137.0]
["2026-09-16T14:50:28.163040+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:50:28.163060+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163065+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163093+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:28.163104+00:00", "trade", 15.18, 189.0]
["2026-09-16T14:50:28.163178+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:28.163179+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:28.163182+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.163198+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163206+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163221+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163235+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163237+00:00", "trade", 15.175, 193.0]
["2026-09-16T14:50:28.163241+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163285+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163292+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163307+00:00", "trade", 15.175, 7.0]
["2026-09-16T14:50:28.163319+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163340+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163388+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163435+00:00", "trade", 15.1781, 50.0]
["2026-09-16T14:50:28.163462+00:00", "trade", 15.1792, 51.0]
["2026-09-16T14:50:28.163631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163755+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163769+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.163784+00:00", "trade", 15.18, 77.0]
["2026-09-16T14:50:28.163784+00:00", "trade", 15.18, 21.0]
["2026-09-16T14:50:28.163813+00:00", "trade", 15.1792, 52.0]
["2026-09-16T14:50:28.163966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.164040+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.164105+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.164502+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.164541+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:28.164546+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:50:28.165058+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.166816+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.167325+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.167496+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:50:28.169559+00:00", "trade", 15.18, 13.0]
["2026-09-16T14:50:28.169691+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:28.169733+00:00", "trade", 15.18, 44.0]
["2026-09-16T14:50:28.170266+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.170294+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.170476+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.178117+00:00", "trade", 15.175, 193.0]
["2026-09-16T14:50:28.190166+00:00", "trade", 15.175, 132.0]
["2026-09-16T14:50:28.250418+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:28.264975+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:28.265061+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:28.265410+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.265759+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.265805+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.265856+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.266311+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.279852+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:28.280079+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.280188+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.280196+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.280673+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.302284+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.302643+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.302764+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.459543+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.605794+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.605914+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:28.726590+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:29.040586+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:29.167039+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:29.167210+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:29.167608+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:29.305669+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:29.859484+00:00", "trade", 15.1631, 2.0]
["2026-09-16T14:50:30.015504+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.017896+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.022211+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.592782+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.593166+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.593492+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.593908+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.649586+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.916415+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.916416+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916417+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.916418+00:00", "trade", 15.18, 117.0]
["2026-09-16T14:50:30.916450+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.916477+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.916481+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916483+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.916523+00:00", "trade", 15.175, 500.0]
["2026-09-16T14:50:30.916601+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916640+00:00", "trade", 15.18, 36.0]
["2026-09-16T14:50:30.916643+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.916659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.916735+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.916745+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916747+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.916747+00:00", "trade", 15.18, 137.0]
["2026-09-16T14:50:30.916748+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916749+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:30.916752+00:00", "trade", 15.18, 309.0]
["2026-09-16T14:50:30.916811+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916823+00:00", "trade", 15.175, 80.0]
["2026-09-16T14:50:30.916834+00:00", "trade", 15.175, 77.0]
["2026-09-16T14:50:30.916844+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.916852+00:00", "trade", 15.175, 192.0]
["2026-09-16T14:50:30.916873+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.916888+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.916954+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917006+00:00", "trade", 15.175, 8.0]
["2026-09-16T14:50:30.917006+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:30.917049+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917076+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917102+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917173+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917186+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917209+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917220+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.917260+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917276+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917389+00:00", "trade", 15.1774, 51.0]
["2026-09-16T14:50:30.917453+00:00", "trade", 15.1774, 51.0]
["2026-09-16T14:50:30.917484+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.917596+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.919493+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.922445+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:30.922899+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:30.923424+00:00", "trade", 15.1775, 200.0]
["2026-09-16T14:50:30.923681+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:50:30.924268+00:00", "trade", 15.18, 1996.0]
["2026-09-16T14:50:30.927991+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:30.928559+00:00", "trade", 15.18, 4.0]
["2026-09-16T14:50:31.123049+00:00", "trade", 15.175, 9.0]
["2026-09-16T14:50:31.123838+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.124212+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.124267+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.208140+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.208168+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.232533+00:00", "trade", 15.1659, 24.0]
["2026-09-16T14:50:31.303544+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.304066+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.305100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.305885+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.309839+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.323577+00:00", "trade", 15.1633, 1.0]
["2026-09-16T14:50:31.446009+00:00", "trade", 15.175, 22.0]
["2026-09-16T14:50:31.465239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.465685+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:31.641362+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:50:31.670095+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:31.710913+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:32.062920+00:00", "trade", 15.1799, 20.0]
["2026-09-16T14:50:32.064029+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:50:32.172484+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:50:32.775688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.877053+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.877062+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.877074+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.877559+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.878367+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.907618+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.908490+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.908590+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.939145+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:32.939147+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:32.939148+00:00", "trade", 15.18, 54.0]
["2026-09-16T14:50:32.939152+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:50:32.939183+00:00", "trade", 15.18, 46.0]
["2026-09-16T14:50:32.939194+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939202+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939222+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939237+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939250+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939257+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939872+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.939991+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.940009+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.940053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.940060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.940070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:32.998279+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.282874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.456034+00:00", "trade", 15.1633, 1.0]
["2026-09-16T14:50:33.457827+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.458310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.538478+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.564864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.566668+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.617167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.617266+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.617752+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.617783+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.618230+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.620035+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.709066+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.709073+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.715313+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.715794+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.716553+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.717020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.717476+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.721183+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.721797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.721803+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.722280+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.722643+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.722732+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.723088+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.737782+00:00", "trade", 15.185, 198.0]
["2026-09-16T14:50:33.737783+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.737785+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.737786+00:00", "trade", 15.185, 77.0]
["2026-09-16T14:50:33.737932+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:50:33.737937+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.737940+00:00", "trade", 15.185, 223.0]
["2026-09-16T14:50:33.737943+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.738013+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.738022+00:00", "trade", 15.185, 1102.0]
["2026-09-16T14:50:33.738101+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.738101+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738108+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738109+00:00", "trade", 15.185, 198.0]
["2026-09-16T14:50:33.738111+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:50:33.738128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738165+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:50:33.738168+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.738168+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:50:33.738170+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:50:33.738172+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:33.738175+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:33.738175+00:00", "trade", 15.19, 150.0]
["2026-09-16T14:50:33.738175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738176+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:50:33.738179+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:50:33.738183+00:00", "trade", 15.19, 108.0]
["2026-09-16T14:50:33.738188+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:50:33.738196+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.738197+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:50:33.738204+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.738214+00:00", "trade", 15.185, 23.0]
["2026-09-16T14:50:33.738221+00:00", "trade", 15.185, 177.0]
["2026-09-16T14:50:33.738249+00:00", "trade", 15.185, 23.0]
["2026-09-16T14:50:33.738263+00:00", "trade", 15.185, 77.0]
["2026-09-16T14:50:33.738272+00:00", "trade", 15.185, 123.0]
["2026-09-16T14:50:33.738365+00:00", "trade", 15.185, 198.0]
["2026-09-16T14:50:33.738456+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738500+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738554+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738559+00:00", "trade", 15.1797, 51.0]
["2026-09-16T14:50:33.738563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738572+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:33.738583+00:00", "trade", 15.185, 193.0]
["2026-09-16T14:50:33.738612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738625+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738635+00:00", "trade", 15.181, 58.0]
["2026-09-16T14:50:33.738666+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738676+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738894+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.738910+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.740894+00:00", "trade", 15.185, 193.0]
["2026-09-16T14:50:33.746546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:33.751948+00:00", "trade", 15.19, 223.0]
["2026-09-16T14:50:33.753655+00:00", "trade", 15.1875, 500.0]
["2026-09-16T14:50:33.757142+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:50:33.907889+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.034308+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.040286+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.040960+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.041297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.290937+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:50:34.291723+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.440220+00:00", "trade", 15.1637, 1.0]
["2026-09-16T14:50:34.457544+00:00", "trade", 15.1637, 1.0]
["2026-09-16T14:50:34.743082+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.767305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.767529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:34.807112+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:34.902228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:35.401536+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:35.401778+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:35.417118+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:35.644401+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:50:36.011959+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:36.021908+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:36.113350+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:36.114368+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:36.127894+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:36.474362+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:50:36.474984+00:00", "trade", 15.1804, 50.0]
["2026-09-16T14:50:36.475046+00:00", "trade", 15.1861, 53.0]
["2026-09-16T14:50:36.584768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:36.960594+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:36.995970+00:00", "trade", 15.1885, 350.0]
["2026-09-16T14:50:36.996738+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.031262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.086003+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.086090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.095046+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.437398+00:00", "trade", 15.1636, 1.0]
["2026-09-16T14:50:37.438662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.438977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.442555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.500506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.535326+00:00", "trade", 15.185, 20.0]
["2026-09-16T14:50:37.536107+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.628736+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.629204+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:37.784096+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.196681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.225126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.694503+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.694972+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.732814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.806126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.810709+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.811242+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.811771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.815545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:38.838571+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.043427+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:39.044213+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.077465+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.394890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.531761+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.610552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.610799+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:39.705580+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.514553+00:00", "trade", 15.1453, 100.0]
["2026-09-16T14:50:40.607595+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.683929+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.958024+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.958827+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.958839+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.973865+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:40.980458+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:50:40.991590+00:00", "trade", 15.18, 144.0]
["2026-09-16T14:50:40.994874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.047718+00:00", "trade", 15.18, 350.0]
["2026-09-16T14:50:41.048168+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.619529+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:41.620284+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.765899+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.765914+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.765926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.765946+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.765989+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766008+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766020+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766196+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766355+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.766364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.775490+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.775980+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.776012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.776026+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.776039+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.825552+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:41.860243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:42.186699+00:00", "trade", 15.1629, 2.0]
["2026-09-16T14:50:42.674810+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:42.675429+00:00", "trade", 15.186, 50.0]
["2026-09-16T14:50:42.680842+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:42.714041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:42.732561+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:42.733346+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:42.733820+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:42.757465+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.185152+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.416143+00:00", "trade", 15.1456, 100.0]
["2026-09-16T14:50:43.544589+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.544967+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.544978+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.544994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.545042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.545065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.545075+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.545212+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.566019+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:43.566798+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.575555+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.576049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.576077+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.576089+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.576201+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.576556+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.576724+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:43.780191+00:00", "trade", 15.1629, 1.0]
["2026-09-16T14:50:44.011715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.011740+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.011763+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.012222+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.088896+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.257212+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.882781+00:00", "trade", 15.1801, 2000.0]
["2026-09-16T14:50:44.947974+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.958628+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.958952+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.958977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:44.959426+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:45.184104+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:45.393059+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:45.607830+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:50:45.689543+00:00", "trade", 15.1629, 1.0]
["2026-09-16T14:50:45.700725+00:00", "trade", 15.1629, 1.0]
["2026-09-16T14:50:45.782772+00:00", "trade", 15.1875, 1.0]
["2026-09-16T14:50:46.053848+00:00", "trade", 15.1587, 72.0]
["2026-09-16T14:50:46.096939+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:50:46.097966+00:00", "trade", 15.18, 124.0]
["2026-09-16T14:50:46.098029+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:50:46.368908+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369353+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369429+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369458+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369490+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369920+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.369950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.565089+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:46.669106+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:47.386145+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:50:47.386941+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:47.699750+00:00", "trade", 15.163, 2.0]
["2026-09-16T14:50:48.056662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.057252+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.406603+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.406614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.407056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.739266+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:50:48.739268+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.739335+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.739753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.871228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:48.903930+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:49.815311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:50.277370+00:00", "trade", 15.185, 21.0]
["2026-09-16T14:50:50.440442+00:00", "trade", 15.185, 350.0]
["2026-09-16T14:50:50.788985+00:00", "trade", 15.163, 1.0]
["2026-09-16T14:50:51.433301+00:00", "trade", 15.1805, 43.0]
["2026-09-16T14:50:51.598034+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.946058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.946363+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.946630+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.947072+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.947658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.949407+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.949737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.951571+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:50:51.954040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.954042+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:50:51.954043+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:50:51.954044+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:51.954046+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:51.954048+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.954049+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:51.954050+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:51.954054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.954060+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.954148+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:50:51.954158+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954181+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954187+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954194+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954200+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954208+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954224+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954238+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954245+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954251+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954259+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954275+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954282+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954289+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:50:51.954497+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:51.954501+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:50:51.954501+00:00", "trade", 15.18, 154.0]
["2026-09-16T14:50:51.954514+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.954779+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.954836+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.954874+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.954900+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.954969+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.954994+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955035+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955115+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955153+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955235+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955341+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955466+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955523+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955543+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955887+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955915+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.955979+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.956085+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.956386+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.996086+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.996234+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.996272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.996548+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:51.996890+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.003860+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.004083+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.004103+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.004283+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.006212+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.006223+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.006274+00:00", "trade", 15.17, 85.0]
["2026-09-16T14:50:52.006461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.006735+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.006954+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.006977+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:50:52.007026+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007061+00:00", "trade", 15.17, 15.0]
["2026-09-16T14:50:52.007091+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:50:52.007124+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007132+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007138+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007152+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007160+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007166+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007189+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:50:52.007191+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:50:52.007192+00:00", "trade", 15.17, 85.0]
["2026-09-16T14:50:52.007197+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:50:52.007204+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007210+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007223+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007244+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007252+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007260+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007268+00:00", "trade", 15.17, 15.0]
["2026-09-16T14:50:52.007272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007325+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007548+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:50:52.007690+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.007862+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.008280+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.009972+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.010077+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.010502+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.010550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.011233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.011329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.011556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.018118+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.018589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.019683+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:50:52.019910+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.019932+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:50:52.019933+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:50:52.019934+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:50:52.019992+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.019999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.020007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.020020+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.020028+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:50:52.020035+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020043+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020049+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020056+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020063+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020070+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020085+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020092+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020109+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020116+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020130+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020147+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020155+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020162+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020188+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:50:52.020332+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:50:52.020332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.020471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.020635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.020702+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.020881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.021224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.021343+00:00", "trade", 15.1789, 50.0]
["2026-09-16T14:50:52.024963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.031896+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.053697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.078848+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.105148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.148075+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.149584+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.150471+00:00", "trade", 15.15, 4800.0]
["2026-09-16T14:50:52.150471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.150472+00:00", "trade", 15.15, 1700.0]
["2026-09-16T14:50:52.150475+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150479+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.150489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.150494+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:50:52.150574+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150579+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:50:52.150579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.150581+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:50:52.150590+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:50:52.150606+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150615+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150624+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150626+00:00", "trade", 15.15, 80.0]
["2026-09-16T14:50:52.150626+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:50:52.150631+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150636+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:50:52.150638+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150645+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150662+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150664+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150664+00:00", "trade", 15.15, 31.0]
["2026-09-16T14:50:52.150664+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150664+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150669+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:52.150671+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150686+00:00", "trade", 15.15, 30.0]
["2026-09-16T14:50:52.150687+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150715+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150742+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150749+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150756+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150764+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150779+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:50:52.150798+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151160+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151166+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151173+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151221+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151247+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151365+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151472+00:00", "trade", 15.1642, 81.0]
["2026-09-16T14:50:52.151931+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151960+00:00", "trade", 15.1501, 54.0]
["2026-09-16T14:50:52.151966+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151990+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.151997+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.152034+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.152047+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.152918+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.153717+00:00", "trade", 15.145, 4.0]
["2026-09-16T14:50:52.155467+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.155741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.159382+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.197022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.197193+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.197523+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.197599+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.197702+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.197956+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.198176+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.198447+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.198480+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.198639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.198976+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.202779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.203599+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.203966+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.204042+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.204379+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.230927+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.251261+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.251326+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.251722+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.422065+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.432212+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.432272+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:52.591489+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.029110+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.029675+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.029695+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.030030+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.030171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.030207+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.030647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.082759+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.146984+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:50:53.147410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.147417+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.147488+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.214751+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.214777+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.214804+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.231390+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.231839+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.269444+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.269887+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.576583+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:50:53.843668+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.843682+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.961458+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:53.961499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.022030+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.023847+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.023963+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.043348+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.043917+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.044035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.157145+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.157257+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.157802+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.157877+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.157898+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.158386+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.200165+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.200485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.200720+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.202754+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.203270+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.206459+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.226326+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.292100+00:00", "trade", 15.1628, 1.0]
["2026-09-16T14:50:54.292886+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.676543+00:00", "trade", 15.1628, 1.0]
["2026-09-16T14:50:54.894588+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.894596+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.898152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.898548+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.899351+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:54.942483+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:55.053851+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:55.200798+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:55.238007+00:00", "trade", 15.145, 4.0]
["2026-09-16T14:50:55.238593+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:50:55.425499+00:00", "trade", 15.1475, 100.0]
["2026-09-16T14:50:55.556984+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:55.589534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:55.618149+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:55.680957+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.103488+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.106158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.106234+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.187521+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.188049+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.188089+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.189030+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.191578+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:50:56.192321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.204975+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.204994+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.205443+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.205472+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.800508+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.800868+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.801363+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.801865+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.801923+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.801936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.826266+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.837069+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.838098+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.838214+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.838473+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.847004+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.959942+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:56.960390+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.022076+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.022511+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.022539+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.124915+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.125413+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.211062+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.211158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.255338+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:50:57.355926+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:50:57.392108+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.456494+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:50:57.557198+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:50:57.595458+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:50:57.657835+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:50:57.706738+00:00", "trade", 15.1627, 1.0]
["2026-09-16T14:50:57.810769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.811218+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.818740+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.872691+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:57.976371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.601881+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.712021+00:00", "trade", 15.1627, 1.0]
["2026-09-16T14:50:58.713704+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.713705+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:50:58.713779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.713967+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.713986+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.713994+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.714001+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:50:58.714017+00:00", "trade", 15.14, 50.0]
["2026-09-16T14:50:58.714116+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.714119+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.714206+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:50:58.714223+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714237+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714243+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714251+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714259+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714265+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714272+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714279+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714287+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714294+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:50:58.714311+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:50:58.714313+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:50:58.714315+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714568+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714575+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714583+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714590+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714604+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714623+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714630+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714633+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714723+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714731+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714757+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714776+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714800+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714814+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714828+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714840+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.714943+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.715972+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.718718+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.718784+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.723602+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:50:58.724019+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.738836+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.757429+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.776297+00:00", "trade", 15.1344, 200.0]
["2026-09-16T14:50:58.813021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.822061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.822093+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.845954+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.845961+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.887863+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.911069+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.917073+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:58.917080+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.030787+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.030800+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.061167+00:00", "trade", 15.1626, 1.0]
["2026-09-16T14:50:59.081504+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.083275+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.083522+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.115727+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.169933+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.170611+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.204799+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.476927+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.477248+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.488669+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.650488+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.651522+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.651529+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.705061+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:50:59.705807+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.705828+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.754780+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:50:59.816353+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.109870+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.110153+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.190006+00:00", "trade", 15.1625, 1.0]
["2026-09-16T14:51:00.221906+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.222893+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.223365+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.354769+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.354794+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.431029+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.431040+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.508870+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.509877+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.532401+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:00.532404+00:00", "trade", 15.13, 3.0]
["2026-09-16T14:51:00.532427+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:51:00.532428+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.532492+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.532506+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.532514+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.532521+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:00.532524+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:51:00.532527+00:00", "quote", 15.12, 15.14]
["2026-09-16T14:51:00.532569+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532577+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532584+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532591+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532598+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532604+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532611+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532625+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532792+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532839+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532869+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532882+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532918+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.532939+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533141+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533201+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533214+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533228+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533240+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533259+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533401+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.533910+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.534360+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.535893+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.537117+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:00.538363+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:01.984384+00:00", "trade", 15.1299, 1.0]
["2026-09-16T14:51:02.376380+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.376542+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.376764+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.376807+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.376857+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.376957+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.377060+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.377261+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.377301+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.406043+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.581109+00:00", "trade", 15.125, 30.0]
["2026-09-16T14:51:02.592546+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.592717+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.592754+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.592930+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.592966+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.593081+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.593102+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.593113+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.593202+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.593422+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.593449+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.659633+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.708085+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.708221+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.708713+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.708733+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.709104+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.709173+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.711233+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.711677+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.718147+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.760914+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.778216+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:02.804114+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.123143+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490208+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490341+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490364+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490383+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490798+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490816+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490833+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.490848+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.493822+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.592983+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593022+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593043+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593055+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593333+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593421+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593483+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593499+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593515+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.593966+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.675088+00:00", "trade", 15.1857, 13.0]
["2026-09-16T14:51:03.675770+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.680331+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.952352+00:00", "trade", 15.1623, 1.0]
["2026-09-16T14:51:03.992016+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.992465+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.992970+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:03.993436+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.064871+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.065109+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.065166+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.065860+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.067376+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.067813+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.074822+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.415610+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.415750+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.415838+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.416181+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.416200+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.416268+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.416545+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.419225+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.419299+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.419750+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.420124+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.425537+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.427405+00:00", "trade", 15.1662, 34.0]
["2026-09-16T14:51:04.428173+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.428525+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.431324+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.441774+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.441798+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.442222+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.442232+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.453777+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.453869+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.883735+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.983121+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:04.983597+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.090319+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.095700+00:00", "trade", 15.125, 4.0]
["2026-09-16T14:51:05.183232+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.183599+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.184943+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.185212+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.185786+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.209833+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520262+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:51:05.520263+00:00", "trade", 15.12, 98.0]
["2026-09-16T14:51:05.520292+00:00", "trade", 15.12, 2.0]
["2026-09-16T14:51:05.520575+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:05.520575+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520576+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520583+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520584+00:00", "trade", 15.12, 10.0]
["2026-09-16T14:51:05.520597+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:51:05.520597+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520605+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520666+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:05.520673+00:00", "quote", 15.11, 15.13]
["2026-09-16T14:51:05.520675+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520682+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520684+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:51:05.520691+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520697+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520703+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520710+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520718+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520726+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520733+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520740+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520747+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520760+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520766+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520809+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520828+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:51:05.520830+00:00", "trade", 15.12, 3.0]
["2026-09-16T14:51:05.520830+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.520861+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521080+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521105+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521126+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521199+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521238+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521242+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521253+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521399+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.521448+00:00", "trade", 15.115, 8.0]
["2026-09-16T14:51:05.521479+00:00", "trade", 15.115, 13.0]
["2026-09-16T14:51:05.521563+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:51:05.522196+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.522418+00:00", "trade", 15.12, 2.0]
["2026-09-16T14:51:05.522668+00:00", "trade", 15.12, 6.0]
["2026-09-16T14:51:05.523261+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.524308+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.524913+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.524928+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.524944+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.525404+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.526555+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.526585+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.533634+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.544273+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:51:05.553216+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.553241+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.575257+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:05.575932+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.576282+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:05.705984+00:00", "trade", 15.12, 31.0]
["2026-09-16T14:51:05.706100+00:00", "trade", 15.12, 4.0]
["2026-09-16T14:51:05.739888+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:05.740655+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.740748+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:05.784462+00:00", "trade", 15.1175, 2.0]
["2026-09-16T14:51:05.846148+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.067308+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.201941+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.202169+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.202376+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.202550+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.202774+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.225498+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.237720+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:06.238099+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238182+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238222+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238502+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238521+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238534+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238551+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238628+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.238955+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:06.246359+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:06.280837+00:00", "trade", 15.1622, 300.0]
["2026-09-16T14:51:07.304407+00:00", "trade", 15.1177, 1.0]
["2026-09-16T14:51:07.707870+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:07.712068+00:00", "trade", 15.1199, 6.0]
["2026-09-16T14:51:07.770302+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.982281+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:07.982725+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.982768+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.982850+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.982865+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.982878+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.982893+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983016+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983018+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983213+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983406+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983493+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983795+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.983835+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.984193+00:00", "trade", 15.11, 19.0]
["2026-09-16T14:51:07.984300+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.992639+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.994574+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.994876+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:51:07.994967+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:07.996711+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.005057+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.012313+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.021578+00:00", "trade", 15.11, 19.0]
["2026-09-16T14:51:08.023483+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.023534+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.034284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.064201+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.064215+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.064653+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.089791+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.129858+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:08.395957+00:00", "trade", 15.1621, 2.0]
["2026-09-16T14:51:08.403323+00:00", "trade", 15.1621, 1.0]
["2026-09-16T14:51:09.264541+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.267586+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.267788+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.271430+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.271862+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.271895+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.277518+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.416089+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.447892+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.448198+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.449272+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.458149+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.458601+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.459046+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.543372+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.552975+00:00", "trade", 15.11, 987.0]
["2026-09-16T14:51:09.553340+00:00", "trade", 15.11, 1.0]
["2026-09-16T14:51:09.553656+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.589640+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:09.589645+00:00", "trade", 15.115, 8.0]
["2026-09-16T14:51:09.589681+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.589688+00:00", "trade", 15.115, 108.0]
["2026-09-16T14:51:09.589697+00:00", "trade", 15.115, 177.0]
["2026-09-16T14:51:09.589704+00:00", "trade", 15.12, 31.0]
["2026-09-16T14:51:09.589723+00:00", "trade", 15.12, 108.0]
["2026-09-16T14:51:09.589798+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:09.589825+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.589832+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.589847+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:09.589848+00:00", "trade", 15.12, 51.0]
["2026-09-16T14:51:09.589850+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:09.589851+00:00", "trade", 15.12, 166.0]
["2026-09-16T14:51:09.589901+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.589976+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:09.589979+00:00", "trade", 15.115, 192.0]
["2026-09-16T14:51:09.589979+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:51:09.589979+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:09.589980+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.589984+00:00", "trade", 15.12, 75.0]
["2026-09-16T14:51:09.589987+00:00", "trade", 15.12, 916.0]
["2026-09-16T14:51:09.590039+00:00", "trade", 15.115, 108.0]
["2026-09-16T14:51:09.590046+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590071+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590079+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590086+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590142+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590147+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590169+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590246+00:00", "trade", 15.115, 116.0]
["2026-09-16T14:51:09.590249+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:09.590259+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:09.590266+00:00", "trade", 15.12, 400.0]
["2026-09-16T14:51:09.590269+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:09.590275+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:09.590306+00:00", "trade", 15.12, 108.0]
["2026-09-16T14:51:09.590311+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590316+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.590824+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.600539+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.600915+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.601050+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:09.611736+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:09.630696+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:10.026526+00:00", "trade", 15.115, 657.0]
["2026-09-16T14:51:10.028144+00:00", "trade", 15.115, 4.0]
["2026-09-16T14:51:10.410240+00:00", "trade", 15.1614, 1.0]
["2026-09-16T14:51:10.883175+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:11.441284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:11.441751+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:11.590201+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:11.590653+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.332938+00:00", "trade", 15.1572, 23.0]
["2026-09-16T14:51:12.414919+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415046+00:00", "trade", 15.115, 2.0]
["2026-09-16T14:51:12.415298+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415370+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415377+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415426+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415434+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415533+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415890+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415928+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.415989+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.416305+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.416404+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.416416+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.416494+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.416638+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.419375+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.419815+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.419845+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.420231+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.420673+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.424705+00:00", "trade", 15.1614, 1.0]
["2026-09-16T14:51:12.424771+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.424926+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425073+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425075+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425109+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425119+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425482+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425512+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.425786+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.426255+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.482587+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.518540+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.518677+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.518688+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.519131+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.519132+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.519511+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.519595+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.522817+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.522841+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.812132+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.900487+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:12.933702+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.303136+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.303139+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:13.303602+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.303631+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.303644+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.303822+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.304009+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.305949+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.308347+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.365604+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.366053+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.366122+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.430672+00:00", "trade", 15.1614, 2.0]
["2026-09-16T14:51:13.697333+00:00", "trade", 15.1126, 100.0]
["2026-09-16T14:51:13.700808+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.989461+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.989528+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:13.989796+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.008328+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.054459+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054460+00:00", "trade", 15.115, 198.0]
["2026-09-16T14:51:14.054463+00:00", "trade", 15.115, 36.0]
["2026-09-16T14:51:14.054564+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054565+00:00", "trade", 15.115, 177.0]
["2026-09-16T14:51:14.054570+00:00", "trade", 15.115, 23.0]
["2026-09-16T14:51:14.054581+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054604+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:14.054615+00:00", "trade", 15.12, 400.0]
["2026-09-16T14:51:14.054620+00:00", "trade", 15.12, 214.0]
["2026-09-16T14:51:14.054643+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054694+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054699+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054755+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054771+00:00", "trade", 15.12, 64.0]
["2026-09-16T14:51:14.054773+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054774+00:00", "trade", 15.12, 134.0]
["2026-09-16T14:51:14.054775+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:14.054794+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.054796+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054815+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.054859+00:00", "trade", 15.115, 192.0]
["2026-09-16T14:51:14.054862+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:14.054862+00:00", "trade", 15.12, 784.0]
["2026-09-16T14:51:14.054862+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:14.054864+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.054866+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:14.054868+00:00", "trade", 15.12, 5.0]
["2026-09-16T14:51:14.054870+00:00", "trade", 15.12, 84.0]
["2026-09-16T14:51:14.054870+00:00", "trade", 15.12, 75.0]
["2026-09-16T14:51:14.054880+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.054881+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054887+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054909+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.054928+00:00", "trade", 15.12, 41.0]
["2026-09-16T14:51:14.054950+00:00", "trade", 15.115, 77.0]
["2026-09-16T14:51:14.054960+00:00", "trade", 15.12, 59.0]
["2026-09-16T14:51:14.054965+00:00", "trade", 15.12, 98.0]
["2026-09-16T14:51:14.054967+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:14.055004+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.055005+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:14.055044+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055051+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055057+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055059+00:00", "trade", 15.12, 58.0]
["2026-09-16T14:51:14.055063+00:00", "trade", 15.115, 58.0]
["2026-09-16T14:51:14.055079+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055152+00:00", "trade", 15.12, 24.0]
["2026-09-16T14:51:14.055220+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:14.055316+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055327+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055340+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055352+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055365+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055389+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055441+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055563+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055584+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.055615+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.056529+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.056588+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.056595+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.056906+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.062926+00:00", "trade", 15.1175, 200.0]
["2026-09-16T14:51:14.062944+00:00", "trade", 15.12, 223.0]
["2026-09-16T14:51:14.063218+00:00", "trade", 15.12, 1100.0]
["2026-09-16T14:51:14.064888+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.075705+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.097853+00:00", "trade", 15.115, 31.0]
["2026-09-16T14:51:14.098204+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.106168+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:14.106744+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.139228+00:00", "trade", 15.12, 4.0]
["2026-09-16T14:51:14.139680+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.255298+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.255542+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.460054+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:14.732506+00:00", "trade", 15.115, 15.0]
["2026-09-16T14:51:15.433363+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.785894+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.787036+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.787171+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.787211+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.787667+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.809562+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:15.809820+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.027011+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.089802+00:00", "trade", 15.115, 50.0]
["2026-09-16T14:51:16.378478+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.378688+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.378980+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.379396+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.422961+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.532827+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.635313+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:16.635794+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.636259+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.742244+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.926231+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:16.926781+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.151874+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.151875+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.151977+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.151986+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.152003+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.152056+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.152096+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.152096+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.152123+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.152130+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152138+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152144+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152151+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152158+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152165+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152172+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152178+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152185+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152192+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152198+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152223+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.152224+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.152226+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152407+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152413+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152461+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.152485+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152492+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152507+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152515+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152615+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152665+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152716+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152849+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.152857+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.152863+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.152867+00:00", "trade", 15.12, 400.0]
["2026-09-16T14:51:17.152895+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.153080+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.153116+00:00", "trade", 15.125, 2.0]
["2026-09-16T14:51:17.153136+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:51:17.153138+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.153218+00:00", "trade", 15.12, 130.0]
["2026-09-16T14:51:17.153297+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.153330+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.153378+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.153959+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188488+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188509+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188510+00:00", "trade", 15.12, 71.0]
["2026-09-16T14:51:17.188517+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188525+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188531+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188537+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188538+00:00", "trade", 15.12, 500.0]
["2026-09-16T14:51:17.188538+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188543+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188544+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188545+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188551+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188556+00:00", "trade", 15.12, 27.0]
["2026-09-16T14:51:17.188559+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188566+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188573+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188582+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.188586+00:00", "trade", 15.12, 9.0]
["2026-09-16T14:51:17.188595+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188596+00:00", "trade", 15.12, 3.0]
["2026-09-16T14:51:17.188601+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188605+00:00", "trade", 15.12, 188.0]
["2026-09-16T14:51:17.188605+00:00", "trade", 15.12, 12.0]
["2026-09-16T14:51:17.188606+00:00", "trade", 15.12, 1.0]
["2026-09-16T14:51:17.188608+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188622+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:17.188634+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188636+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188638+00:00", "trade", 15.12, 400.0]
["2026-09-16T14:51:17.188656+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188675+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188687+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188696+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188705+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188717+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188720+00:00", "trade", 15.12, 190.0]
["2026-09-16T14:51:17.188725+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188728+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188729+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188744+00:00", "trade", 15.12, 99.0]
["2026-09-16T14:51:17.188788+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188789+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188810+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188826+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188839+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188884+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.188904+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:17.188920+00:00", "trade", 15.12, 8.0]
["2026-09-16T14:51:17.188928+00:00", "trade", 15.12, 75.0]
["2026-09-16T14:51:17.188930+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:17.188930+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:17.188930+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.188999+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189007+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189011+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189012+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189019+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189026+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189032+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189040+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189048+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189063+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189070+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189381+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189398+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189497+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189588+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189615+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189651+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189694+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189786+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.189859+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.190084+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.192321+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.192914+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.194243+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.194417+00:00", "trade", 15.115, 10.0]
["2026-09-16T14:51:17.196999+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:17.271596+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:18.448877+00:00", "trade", 15.1595, 2.0]
["2026-09-16T14:51:18.503034+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:18.553287+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009040+00:00", "trade", 15.11, 50.0]
["2026-09-16T14:51:19.009041+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:19.009042+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:19.009111+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009139+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:19.009148+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:51:19.009153+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:19.009153+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:19.009155+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:19.009183+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009248+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:19.009250+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:19.009250+00:00", "trade", 15.11, 5.0]
["2026-09-16T14:51:19.009252+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:19.009255+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:19.009291+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009298+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009305+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009312+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009319+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009353+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009361+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009369+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009382+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009415+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009422+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:19.009430+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:51:19.009436+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:51:19.009463+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009471+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009477+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009483+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009490+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009497+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009503+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009510+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009524+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009532+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009539+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009546+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009566+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009622+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009693+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009715+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009772+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009820+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:19.009820+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009821+00:00", "trade", 15.1, 4.0]
["2026-09-16T14:51:19.009822+00:00", "trade", 15.1, 75.0]
["2026-09-16T14:51:19.009824+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.009827+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.009827+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009828+00:00", "trade", 15.1, 700.0]
["2026-09-16T14:51:19.009888+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009908+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009925+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.009965+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.009980+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010017+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.010017+00:00", "trade", 15.1, 110.0]
["2026-09-16T14:51:19.010018+00:00", "trade", 15.1, 900.0]
["2026-09-16T14:51:19.010026+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.010026+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.010029+00:00", "trade", 15.1, 700.0]
["2026-09-16T14:51:19.010030+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.010032+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.010038+00:00", "trade", 15.1, 700.0]
["2026-09-16T14:51:19.010049+00:00", "trade", 15.1, 42.0]
["2026-09-16T14:51:19.010050+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.010050+00:00", "trade", 15.1, 58.0]
["2026-09-16T14:51:19.010062+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010077+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010098+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010106+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010137+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010152+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010196+00:00", "trade", 15.1, 90.0]
["2026-09-16T14:51:19.010255+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010256+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010258+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010279+00:00", "trade", 15.1, 157.0]
["2026-09-16T14:51:19.010295+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010315+00:00", "trade", 15.1, 169.0]
["2026-09-16T14:51:19.010343+00:00", "trade", 15.1, 166.0]
["2026-09-16T14:51:19.010349+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010368+00:00", "trade", 15.1, 135.0]
["2026-09-16T14:51:19.010369+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.010370+00:00", "trade", 15.1, 700.0]
["2026-09-16T14:51:19.010403+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010412+00:00", "trade", 15.1, 157.0]
["2026-09-16T14:51:19.010415+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010417+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010423+00:00", "trade", 15.1, 386.0]
["2026-09-16T14:51:19.010425+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010433+00:00", "trade", 15.1, 143.0]
["2026-09-16T14:51:19.010459+00:00", "trade", 15.1, 128.0]
["2026-09-16T14:51:19.010463+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010471+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010475+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.010477+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010491+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010499+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010512+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010527+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010582+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010590+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010626+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010643+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010651+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010691+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010783+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010822+00:00", "trade", 15.1, 373.0]
["2026-09-16T14:51:19.010841+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.010847+00:00", "trade", 15.1, 196.0]
["2026-09-16T14:51:19.010862+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011253+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011491+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.011539+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011549+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011606+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011621+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011638+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011654+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011837+00:00", "trade", 15.1, 10.0]
["2026-09-16T14:51:19.011919+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011941+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.011944+00:00", "trade", 15.1, 151.0]
["2026-09-16T14:51:19.012139+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.012249+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.012579+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.012627+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013454+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013505+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013548+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013597+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.013597+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.013599+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.013646+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013672+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.013672+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.013679+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013766+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013964+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.013997+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.014614+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016045+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.016046+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.016052+00:00", "trade", 15.1, 64.0]
["2026-09-16T14:51:19.016054+00:00", "trade", 15.1, 36.0]
["2026-09-16T14:51:19.016095+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016104+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.016113+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.016114+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016121+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016128+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016196+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016367+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016457+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016464+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016471+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.016668+00:00", "trade", 15.11, 8.0]
["2026-09-16T14:51:19.016673+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.017179+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.018897+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.019116+00:00", "trade", 15.1, 99.0]
["2026-09-16T14:51:19.019118+00:00", "trade", 15.1, 169.0]
["2026-09-16T14:51:19.019119+00:00", "trade", 15.1, 143.0]
["2026-09-16T14:51:19.019120+00:00", "trade", 15.1, 128.0]
["2026-09-16T14:51:19.019123+00:00", "trade", 15.1, 61.0]
["2026-09-16T14:51:19.019438+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.019450+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.019503+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.019689+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.019948+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.020472+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.020479+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.020691+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.021355+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:19.022243+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:51:19.022269+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:51:19.022341+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022364+00:00", "trade", 15.1, 94.0]
["2026-09-16T14:51:19.022391+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022397+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022404+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022411+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022793+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022940+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022948+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.022959+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.023005+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.023013+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.023023+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.023166+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.026983+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.033511+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.033519+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.033539+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.033888+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.034794+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.035716+00:00", "trade", 15.1, 451.0]
["2026-09-16T14:51:19.038103+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.038917+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:51:19.039702+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.039744+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.040108+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:51:19.041032+00:00", "trade", 15.095, 400.0]
["2026-09-16T14:51:19.041226+00:00", "trade", 15.095, 200.0]
["2026-09-16T14:51:19.046540+00:00", "trade", 15.1, 3.0]
["2026-09-16T14:51:19.046547+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.046603+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:19.046616+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:51:19.046665+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:19.046724+00:00", "trade", 15.1, 2.0]
["2026-09-16T14:51:19.046770+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.047252+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.048494+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:51:19.049331+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.049524+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.049598+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.053187+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.060083+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.061080+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.093026+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.094535+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.095663+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.095828+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.096080+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.097635+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.098922+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.100742+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.102184+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.103355+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.103968+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.105746+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.107472+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.108890+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.109923+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.110726+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.111741+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.112548+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.113950+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.115384+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.116793+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.118585+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.119620+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.120436+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.121459+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.122254+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.123673+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.125127+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.126132+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.126927+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.128709+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.129735+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.130530+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.131542+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.132326+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.134118+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.135936+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.136927+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.137725+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.138745+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.139527+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.141246+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.143004+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.144816+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.146625+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.148408+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.150210+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:19.151864+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.228260+00:00", "trade", 15.095, 2.0]
["2026-09-16T14:51:19.752595+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:19.753358+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:19.776024+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.082916+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.083270+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088487+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088496+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088503+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088517+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088524+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088530+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:20.088538+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088544+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088557+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088564+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088571+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:20.088591+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:20.088603+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:20.088605+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:20.088605+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:20.088605+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:51:20.088605+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088613+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088614+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088620+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088621+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088629+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088635+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088640+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088643+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088650+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088657+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088664+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088731+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088737+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088743+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088779+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088856+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088951+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.088973+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089155+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089190+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089208+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089220+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089227+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089234+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.089715+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.090981+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.091422+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.091886+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.493604+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.494050+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.494059+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.744903+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.745354+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.748742+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.755341+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.759797+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.832051+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.832506+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943393+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943398+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943400+00:00", "trade", 15.11, 96.0]
["2026-09-16T14:51:20.943409+00:00", "trade", 15.105, 112.0]
["2026-09-16T14:51:20.943415+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943421+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943427+00:00", "trade", 15.11, 400.0]
["2026-09-16T14:51:20.943434+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943437+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:20.943444+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943472+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943477+00:00", "trade", 15.105, 88.0]
["2026-09-16T14:51:20.943485+00:00", "trade", 15.11, 29.0]
["2026-09-16T14:51:20.943489+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943496+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943504+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943514+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943540+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943543+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:20.943558+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943565+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943572+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943579+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943586+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943593+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943601+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943608+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943614+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943617+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943618+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:20.943621+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943628+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943634+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:20.943640+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:20.943642+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:20.943642+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:20.943643+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943648+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943699+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943708+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943716+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943782+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943950+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.943957+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.944070+00:00", "trade", 15.11, 25.0]
["2026-09-16T14:51:20.944088+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.944225+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:20.944325+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:20.944371+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.944746+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.944786+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.947395+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.948546+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.975700+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.975726+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:20.976185+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:21.227380+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:51:21.440366+00:00", "trade", 15.115, 5.0]
["2026-09-16T14:51:21.484464+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:21.484835+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:21.485221+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.076559+00:00", "trade", 15.1539, 1.0]
["2026-09-16T14:51:22.477177+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:22.484282+00:00", "trade", 15.1539, 1.0]
["2026-09-16T14:51:22.652467+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.697846+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:22.698977+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:22.699438+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:22.700811+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:22.700912+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:22.707141+00:00", "trade", 15.1175, 200.0]
["2026-09-16T14:51:22.712539+00:00", "trade", 15.115, 200.0]
["2026-09-16T14:51:22.898205+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.898449+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.899107+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.899172+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.899179+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.899568+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:22.899991+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.003778+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.004221+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.020119+00:00", "trade", 15.115, 2829.0]
["2026-09-16T14:51:23.081676+00:00", "trade", 15.1535, 2.0]
["2026-09-16T14:51:23.546763+00:00", "trade", 15.1129, 100.0]
["2026-09-16T14:51:23.630075+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.647640+00:00", "trade", 15.11, 51.0]
["2026-09-16T14:51:23.648063+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.648351+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.649101+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.649147+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.754549+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.754995+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.829565+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.967038+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.967045+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:23.998962+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.046100+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.046109+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.108049+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.169148+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.188558+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.188745+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.188784+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.240570+00:00", "trade", 15.115, 70.0]
["2026-09-16T14:51:24.289275+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:51:24.358745+00:00", "trade", 15.115, 1.0]
["2026-09-16T14:51:24.374129+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:51:24.374165+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:51:24.375283+00:00", "trade", 15.115, 499.0]
["2026-09-16T14:51:24.375541+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:51:24.375825+00:00", "trade", 15.115, 400.0]
["2026-09-16T14:51:24.376000+00:00", "trade", 15.115, 388.0]
["2026-09-16T14:51:24.376189+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:24.376352+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.377554+00:00", "trade", 15.115, 500.0]
["2026-09-16T14:51:24.377714+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:24.378936+00:00", "trade", 15.11, 92.0]
["2026-09-16T14:51:24.378938+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:24.378978+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.378985+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.378993+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.378999+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.379020+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:24.379035+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379042+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379049+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379056+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379063+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379094+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379226+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379248+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:24.379348+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:24.379350+00:00", "trade", 15.11, 138.0]
["2026-09-16T14:51:24.379350+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:24.379351+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379449+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379481+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379534+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379576+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379583+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379599+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.379644+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.380376+00:00", "trade", 15.105, 400.0]
["2026-09-16T14:51:24.380462+00:00", "trade", 15.105, 900.0]
["2026-09-16T14:51:24.382036+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.383563+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.391811+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.411295+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.558132+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.628769+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.628944+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.629226+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.629376+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.657304+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.657338+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.657388+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.657618+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.657711+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.657740+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.682786+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.683243+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.706853+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:24.766025+00:00", "trade", 15.1, 1338.0]
["2026-09-16T14:51:25.007689+00:00", "trade", 15.1555, 300.0]
["2026-09-16T14:51:25.106505+00:00", "trade", 15.1526, 1.0]
["2026-09-16T14:51:25.109816+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:25.118288+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:25.129335+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:25.146297+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:51:25.528818+00:00", "trade", 15.105, 1000.0]
["2026-09-16T14:51:25.547652+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.010939+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.012376+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.012663+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.012814+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.016514+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.016530+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.016960+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.032166+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.048226+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.065105+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.065180+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.065448+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.065888+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.247918+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.494206+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.494639+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.496148+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.572121+00:00", "trade", 15.105, 48.0]
["2026-09-16T14:51:26.588610+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.588685+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.588909+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.871062+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.871063+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:26.871545+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.871564+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.871581+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.872088+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.975923+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.976241+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.976252+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.976296+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:26.976331+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.086905+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.507471+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:27.507502+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:27.508185+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.508426+00:00", "trade", 15.1, 2300.0]
["2026-09-16T14:51:27.509004+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.514748+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.515422+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.515700+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.530309+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.530321+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.530333+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.535674+00:00", "trade", 15.1, 130.0]
["2026-09-16T14:51:27.558188+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:27.612516+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:27.634537+00:00", "trade", 15.1518, 2.0]
["2026-09-16T14:51:28.158554+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.208824+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.208889+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.208896+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.209353+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.236753+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.446110+00:00", "trade", 15.1376, 47.0]
["2026-09-16T14:51:28.530526+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.530819+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.559236+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.587869+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:28.587935+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.587989+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.588078+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.588449+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.588478+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.588548+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.588825+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.589082+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:28.589318+00:00", "trade", 15.1, 8.0]
["2026-09-16T14:51:28.589359+00:00", "trade", 15.1, 90.0]
["2026-09-16T14:51:28.589361+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:28.589366+00:00", "quote", 15.09, 15.11]
["2026-09-16T14:51:28.589379+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589387+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589393+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589399+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589414+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589421+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589428+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589442+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589607+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589635+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589639+00:00", "trade", 15.1, 10.0]
["2026-09-16T14:51:28.589649+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589711+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589718+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589731+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589744+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589752+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589866+00:00", "trade", 15.1, 638.0]
["2026-09-16T14:51:28.589897+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.589908+00:00", "trade", 15.1, 143.0]
["2026-09-16T14:51:28.589936+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590024+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590043+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590121+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590170+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590185+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590209+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590222+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590255+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590270+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590291+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.590311+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.597096+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.597581+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.710440+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:28.761954+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:29.018006+00:00", "trade", 15.1, 120.0]
["2026-09-16T14:51:29.074656+00:00", "trade", 15.095, 130.0]
["2026-09-16T14:51:29.257745+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:29.310530+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:29.493332+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:29.699695+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:29.699920+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:30.235646+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:30.755487+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:30.766834+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:31.291872+00:00", "trade", 15.095, 50.0]
["2026-09-16T14:51:31.367412+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:31.367600+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:31.545222+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:31.545233+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.048735+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.087136+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.087518+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.087773+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.088728+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.090170+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.090310+00:00", "trade", 15.095, 4.0]
["2026-09-16T14:51:32.090686+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.104892+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.105115+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.105122+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.107896+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.198074+00:00", "trade", 15.0963, 100.0]
["2026-09-16T14:51:32.198750+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.246289+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.260761+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:32.283585+00:00", "trade", 15.1514, 1.0]
["2026-09-16T14:51:32.339141+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.336109+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.336944+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.337022+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.337080+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.384587+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.384594+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.385500+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.385587+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.412703+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.591505+00:00", "trade", 15.095, 2.0]
["2026-09-16T14:51:33.600773+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.601602+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.828415+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:33.911272+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:34.355413+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:34.364676+00:00", "trade", 15.099, 1400.0]
["2026-09-16T14:51:34.365383+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:34.467037+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:34.501661+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:34.550277+00:00", "trade", 15.0925, 1.0]
["2026-09-16T14:51:34.709258+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:34.709276+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:35.069951+00:00", "trade", 15.0976, 100.0]
["2026-09-16T14:51:35.400867+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:35.536620+00:00", "trade", 15.095, 6.0]
["2026-09-16T14:51:35.536985+00:00", "trade", 15.095, 1.0]
["2026-09-16T14:51:35.616235+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:51:35.616599+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:35.616672+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:35.616971+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:35.997199+00:00", "trade", 15.095, 100.0]
["2026-09-16T14:51:36.102535+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.194903+00:00", "trade", 15.095, 1.0]
["2026-09-16T14:51:36.208068+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.208238+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.209072+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.209082+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.241278+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.241753+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.637324+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.637354+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:36.637747+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.128253+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.433358+00:00", "trade", 15.0999, 30.0]
["2026-09-16T14:51:37.718164+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.718234+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.718310+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.718764+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.720076+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.728745+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:37.806334+00:00", "trade", 15.0975, 100.0]
["2026-09-16T14:51:38.116616+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:38.203747+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:38.204525+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:38.720190+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020850+00:00", "trade", 15.1, 50.0]
["2026-09-16T14:51:39.020851+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.020853+00:00", "trade", 15.1, 400.0]
["2026-09-16T14:51:39.020855+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:39.020883+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:39.020925+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020932+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020946+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020953+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020959+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020966+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020973+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020979+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020986+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.020992+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.021006+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.021013+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.021020+00:00", "quote", 15.09, 15.1]
["2026-09-16T14:51:39.021087+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021095+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021103+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021110+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021117+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021123+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021129+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021130+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:39.021131+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.021136+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.021137+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021138+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.021144+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021159+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021166+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021173+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021180+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021187+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.021187+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021188+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.021195+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021198+00:00", "trade", 15.1, 100.0]
["2026-09-16T14:51:39.021209+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021217+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021333+00:00", "quote", 15.1, 15.1]
["2026-09-16T14:51:39.021422+00:00", "trade", 15.1, 5.0]
["2026-09-16T14:51:39.021423+00:00", "trade", 15.1, 1100.0]
["2026-09-16T14:51:39.021424+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021434+00:00", "trade", 15.1, 200.0]
["2026-09-16T14:51:39.021450+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021458+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021465+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021472+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021502+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021530+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021584+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021618+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021677+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021685+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021804+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021811+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021862+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021962+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.021975+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.022026+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.022543+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.022614+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.022698+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.023628+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.025122+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.026140+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.032066+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.032106+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.032403+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.039861+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.056491+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.074579+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.082611+00:00", "trade", 15.1, 1.0]
["2026-09-16T14:51:39.084316+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:51:39.094835+00:00", "trade", 15.1005, 2.0]
["2026-09-16T14:51:39.297701+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:39.392078+00:00", "trade", 15.1025, 7.0]
["2026-09-16T14:51:39.415037+00:00", "trade", 15.1025, 1.0]
["2026-09-16T14:51:39.484797+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.067042+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.067049+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.067696+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.103289+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.114141+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.114396+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.122103+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.294389+00:00", "trade", 15.1399, 9.0]
["2026-09-16T14:51:40.295230+00:00", "trade", 15.105, 8.0]
["2026-09-16T14:51:40.352490+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.353315+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.407648+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:51:40.441725+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:51:40.442177+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.522511+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.612067+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.612159+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.641438+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.641975+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.649236+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.649243+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.649254+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:40.649256+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.665517+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:40.697586+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:41.847846+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:41.943357+00:00", "trade", 15.1099, 200.0]
["2026-09-16T14:51:42.088270+00:00", "trade", 15.1501, 1.0]
["2026-09-16T14:51:42.225991+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:51:42.282627+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:51:42.314458+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:42.863115+00:00", "trade", 15.1, 3.0]
["2026-09-16T14:51:42.961943+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.325235+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.420803+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.586166+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.586206+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.586214+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.586919+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.587361+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.814708+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:43.849997+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.213656+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.421144+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.421166+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.421190+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.421498+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.421666+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.423520+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.423966+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.425602+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.428445+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.441442+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.557653+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.570874+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.581651+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.582109+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.615199+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:51:44.666693+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.666704+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:44.969565+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:45.233690+00:00", "trade", 15.102, 1.0]
["2026-09-16T14:51:45.237827+00:00", "trade", 15.105, 1.0]
["2026-09-16T14:51:45.467052+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:45.775388+00:00", "trade", 15.1033, 1.0]
["2026-09-16T14:51:45.776224+00:00", "trade", 15.105, 3.0]
["2026-09-16T14:51:46.582022+00:00", "trade", 15.11, 23.0]
["2026-09-16T14:51:46.582115+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:46.582285+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:46.582288+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:46.582290+00:00", "trade", 15.11, 300.0]
["2026-09-16T14:51:46.582314+00:00", "trade", 15.11, 400.0]
["2026-09-16T14:51:46.582318+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:46.582318+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:46.582364+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582372+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582378+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582385+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582391+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582542+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582549+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582563+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:46.582570+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582577+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582584+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582591+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582599+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582606+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582613+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582619+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582625+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582632+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:46.582641+00:00", "trade", 15.11, 10.0]
["2026-09-16T14:51:46.582643+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:46.582643+00:00", "trade", 15.11, 1100.0]
["2026-09-16T14:51:46.582644+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.582646+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.582779+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.582963+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.583146+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.583150+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.583173+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.583325+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.586687+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.586813+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.587249+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:46.669158+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:46.669933+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032205+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:47.032206+00:00", "trade", 15.11, 581.0]
["2026-09-16T14:51:47.032208+00:00", "trade", 15.11, 38.0]
["2026-09-16T14:51:47.032284+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032300+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032301+00:00", "trade", 15.11, 17.0]
["2026-09-16T14:51:47.032304+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032315+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032318+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032330+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032337+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032337+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032343+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032350+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032355+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032357+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032358+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032360+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032361+00:00", "trade", 15.11, 4.0]
["2026-09-16T14:51:47.032365+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:47.032440+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032452+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032460+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032466+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032466+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032468+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032476+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032483+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032492+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032499+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032505+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032520+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032528+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032536+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032554+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032562+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032583+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032599+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032622+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032656+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032676+00:00", "trade", 15.11, 75.0]
["2026-09-16T14:51:47.032678+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:47.032678+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032692+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032702+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:47.032707+00:00", "trade", 15.11, 400.0]
["2026-09-16T14:51:47.032712+00:00", "trade", 15.11, 824.0]
["2026-09-16T14:51:47.032716+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:47.032867+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.032893+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.032983+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033066+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033084+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033206+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033270+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033327+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033357+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033368+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033376+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033384+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033398+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033412+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033429+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033458+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.033485+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.034197+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.050655+00:00", "trade", 15.105, 100.0]
["2026-09-16T14:51:47.051461+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.051486+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.051527+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.051916+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.052005+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.052202+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.069379+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.128852+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:47.363591+00:00", "trade", 15.105, 200.0]
["2026-09-16T14:51:47.500632+00:00", "trade", 15.1025, 47.0]
["2026-09-16T14:51:47.500996+00:00", "trade", 15.1025, 1.0]
["2026-09-16T14:51:48.117039+00:00", "trade", 15.1442, 100.0]
["2026-09-16T14:51:48.406620+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:48.407072+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:48.965829+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:49.909791+00:00", "trade", 15.1493, 300.0]
["2026-09-16T14:51:50.045084+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.045339+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.045511+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.045525+00:00", "quote", 15.1, 15.12]
["2026-09-16T14:51:50.045532+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.045558+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.045632+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.045636+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.045682+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.045785+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.046001+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.046040+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.046209+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.052815+00:00", "trade", 15.1762, 100.0]
["2026-09-16T14:51:50.060868+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.093218+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.111842+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.121437+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.413544+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.514224+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.598478+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:50.600002+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:50.600039+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:50.600046+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:50.600071+00:00", "trade", 15.11, 32.0]
["2026-09-16T14:51:50.600072+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:50.600090+00:00", "trade", 15.11, 168.0]
["2026-09-16T14:51:50.600091+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600155+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600168+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600174+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600181+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600188+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600203+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600210+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600229+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600235+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600242+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600249+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600524+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600571+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600584+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600592+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.600603+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:50.676067+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.120211+00:00", "trade", 15.11, 7.0]
["2026-09-16T14:51:51.120241+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.120530+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.120623+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.120682+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.120692+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.120935+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.121154+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.122336+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.122403+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.129249+00:00", "trade", 15.11, 17.0]
["2026-09-16T14:51:51.129251+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:51.129252+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:51.129287+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.129293+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.129300+00:00", "quote", 15.1, 15.11]
["2026-09-16T14:51:51.129307+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129323+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129330+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129336+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:51.129336+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129350+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129364+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129370+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129377+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129384+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129406+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129414+00:00", "quote", 15.11, 15.11]
["2026-09-16T14:51:51.129463+00:00", "trade", 15.11, 100.0]
["2026-09-16T14:51:51.129639+00:00", "trade", 15.11, 200.0]
["2026-09-16T14:51:51.129640+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.129739+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.129768+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.129821+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.130621+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.131828+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.132906+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.133327+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.134277+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.145254+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.160193+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.160218+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.162235+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.162694+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.163147+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.189691+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.191164+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.640869+00:00", "trade", 15.1493, 1.0]
["2026-09-16T14:51:51.643633+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:51.666980+00:00", "trade", 15.115, 100.0]
["2026-09-16T14:51:51.696238+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:51.986557+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:52.049425+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:52.130379+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:52.685806+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:52.686234+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:52.865929+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:53.247355+00:00", "trade", 15.115, 2790.0]
["2026-09-16T14:51:53.659832+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:54.414554+00:00", "trade", 15.1199, 1000.0]
["2026-09-16T14:51:54.702757+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:55.496348+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.534467+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.534825+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.534907+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.535281+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.639368+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.639887+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.639901+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:56.644826+00:00", "trade", 15.1186, 480.0]
["2026-09-16T14:51:57.567039+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.181097+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.182952+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.182954+00:00", "trade", 15.12, 400.0]
["2026-09-16T14:51:58.182955+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.182988+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:58.183000+00:00", "trade", 15.12, 200.0]
["2026-09-16T14:51:58.183001+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183002+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183252+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183252+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183257+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183264+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183271+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183279+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183285+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183291+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183298+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183304+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183313+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183319+00:00", "quote", 15.11, 15.12]
["2026-09-16T14:51:58.183326+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183333+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183339+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183346+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183347+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183349+00:00", "trade", 15.12, 1500.0]
["2026-09-16T14:51:58.183349+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183353+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183359+00:00", "quote", 15.12, 15.12]
["2026-09-16T14:51:58.183369+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183374+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183382+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183390+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183397+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183404+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183411+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183418+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183418+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183424+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183431+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183488+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183560+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.183755+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.183870+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184040+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184094+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184105+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184177+00:00", "trade", 15.12, 300.0]
["2026-09-16T14:51:58.184270+00:00", "trade", 15.12, 100.0]
["2026-09-16T14:51:58.184377+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184385+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184393+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184399+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184404+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:58.184414+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:58.184701+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:58.184732+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184752+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184766+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:51:58.184809+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184830+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184851+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184933+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.184993+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.185035+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.185288+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.185300+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.185401+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.185865+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.186450+00:00", "trade", 15.12, 2500.0]
["2026-09-16T14:51:58.186863+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.187309+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.187797+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.192066+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.194633+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:58.776967+00:00", "trade", 15.125, 200.0]
["2026-09-16T14:51:59.266561+00:00", "trade", 15.125, 1000.0]
["2026-09-16T14:51:59.791611+00:00", "trade", 15.125, 100.0]
["2026-09-16T14:51:59.849965+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:59.850052+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:59.850062+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:51:59.850075+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:51:59.850085+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:51:59.850110+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:51:59.850222+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:59.850223+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:59.850223+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:51:59.850224+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:51:59.850268+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:59.850268+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:51:59.850269+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850280+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850310+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850318+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850353+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850360+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850367+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850383+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850384+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850404+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850404+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850475+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850500+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850514+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850532+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850559+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850592+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850615+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850625+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850668+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850695+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850731+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850742+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850758+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850785+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850796+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850818+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850856+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.850909+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.852314+00:00", "trade", 15.13, 23.0]
["2026-09-16T14:51:59.852327+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.852720+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:51:59.852951+00:00", "trade", 15.13, 25.0]
["2026-09-16T14:51:59.855859+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.491628+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.492111+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.538771+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.538864+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.538948+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.538959+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.539559+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.544039+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.561292+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.561303+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.561310+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.561831+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.561947+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:00.785334+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:52:01.511170+00:00", "trade", 15.1483, 1.0]
["2026-09-16T14:52:01.596008+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:52:01.809411+00:00", "trade", 15.1483, 100.0]
["2026-09-16T14:52:03.099263+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:03.142095+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.453459+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:04.511792+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.612438+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.612453+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.715633+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.715641+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.715648+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:04.995755+00:00", "trade", 15.1376, 7.0]
["2026-09-16T14:52:06.033986+00:00", "trade", 15.1743, 500.0]
["2026-09-16T14:52:07.200897+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.201253+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.201268+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.203251+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.580792+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.976761+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.977874+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.978079+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.985263+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.985286+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:07.986449+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:07.986449+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:07.986450+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:07.986534+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986541+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986548+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986555+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986561+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986562+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:07.986568+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986583+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986591+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986598+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986605+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986612+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986620+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:07.986626+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986634+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986661+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986668+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986688+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:07.986782+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.986903+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987077+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987094+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987114+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987162+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987223+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987254+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987290+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987307+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987318+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987347+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.987605+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.988297+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.988746+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.993371+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:07.993382+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:07.994168+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.994779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:07.996085+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.015293+00:00", "trade", 15.1495, 5.0]
["2026-09-16T14:52:08.016079+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.046769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.087693+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:52:08.088063+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:52:08.946859+00:00", "trade", 15.1401, 98.0]
["2026-09-16T14:52:08.958650+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.959109+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.960269+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.960519+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.960789+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.960840+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.960863+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.963284+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.963291+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.970194+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:08.970647+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:09.074665+00:00", "trade", 15.145, 102.0]
["2026-09-16T14:52:09.075470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:09.094820+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:09.372228+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:09.377404+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:09.377516+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:09.963473+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:09.963495+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:09.965317+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.176539+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.176546+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.176619+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.176630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.177084+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.178072+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:10.179217+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.212447+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.212923+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.477503+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.518602+00:00", "trade", 15.148, 1.0]
["2026-09-16T14:52:10.519283+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.519368+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.572621+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:10.572631+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:52:10.572635+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.572666+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.572896+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:10.572903+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:10.572910+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:10.572911+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:52:10.572912+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:10.572930+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:10.572937+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:10.572994+00:00", "trade", 15.15, 49.0]
["2026-09-16T14:52:10.572995+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573175+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573186+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573325+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:10.573329+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:10.573329+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:52:10.573330+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:10.573331+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:52:10.573363+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:52:10.573390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573407+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573413+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573415+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573419+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573422+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:52:10.573423+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573442+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573456+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573469+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573495+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573501+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573509+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573525+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:52:10.573536+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573549+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573586+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:52:10.573589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573604+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573621+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573628+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573642+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573657+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573675+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573684+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573687+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573706+00:00", "trade", 15.15, 96.0]
["2026-09-16T14:52:10.573710+00:00", "trade", 15.15, 113.0]
["2026-09-16T14:52:10.573728+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:10.573732+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573732+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573733+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:10.573734+00:00", "trade", 15.15, 107.0]
["2026-09-16T14:52:10.573735+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573736+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573742+00:00", "trade", 15.15, 109.0]
["2026-09-16T14:52:10.573742+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:52:10.573762+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573762+00:00", "trade", 15.15, 41.0]
["2026-09-16T14:52:10.573767+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:10.573776+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:52:10.573809+00:00", "trade", 15.15, 300.0]
["2026-09-16T14:52:10.573876+00:00", "trade", 15.15, 125.0]
["2026-09-16T14:52:10.573877+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573877+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:52:10.573884+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:10.573904+00:00", "quote", 15.14, 15.16]
["2026-09-16T14:52:10.573912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573920+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573926+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573933+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573935+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573941+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573948+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573955+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573962+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573975+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.573994+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574012+00:00", "trade", 15.15, 130.0]
["2026-09-16T14:52:10.574032+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574051+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574069+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574096+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574115+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:52:10.574117+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574150+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574163+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574180+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574187+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574280+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574455+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574460+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574802+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.574942+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.575144+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.575262+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.575595+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.575744+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.575944+00:00", "trade", 15.15, 19.0]
["2026-09-16T14:52:10.576832+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.578065+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:52:10.578195+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.581729+00:00", "trade", 15.1499, 1.0]
["2026-09-16T14:52:10.674205+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:10.674649+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:12.597673+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:12.702081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:12.957373+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:13.058469+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:13.452713+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:14.148394+00:00", "trade", 15.145, 50.0]
["2026-09-16T14:52:14.204926+00:00", "trade", 15.1425, 6.0]
["2026-09-16T14:52:14.280342+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:14.505244+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:14.551424+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:14.551905+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:14.598225+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:14.670356+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.209748+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.227783+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.227796+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.227808+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.251362+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626114+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626122+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626246+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626338+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626563+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626592+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.626780+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.686796+00:00", "trade", 15.145, 2000.0]
["2026-09-16T14:52:15.687568+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.688437+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.688910+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.701787+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:15.702231+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.164125+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.164139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.164323+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.199899+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.199906+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.199916+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.546412+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:16.546499+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:16.546790+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.546908+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.546924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.546934+00:00", "trade", 15.15, 45.0]
["2026-09-16T14:52:16.546936+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:16.546994+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547014+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547184+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547192+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547199+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547217+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:16.547298+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547329+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:16.547373+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547381+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547388+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547396+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547402+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547409+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547416+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547424+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547429+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:16.547444+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547451+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547474+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:16.547496+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:16.547511+00:00", "trade", 15.15, 216.0]
["2026-09-16T14:52:16.547514+00:00", "trade", 15.15, 113.0]
["2026-09-16T14:52:16.547514+00:00", "trade", 15.15, 96.0]
["2026-09-16T14:52:16.547514+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:52:16.547516+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547518+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:52:16.547521+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:16.547522+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:16.547589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547749+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547752+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547756+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547812+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547854+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.547948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.548068+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.548372+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.548458+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.548885+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.548980+00:00", "trade", 15.15, 27.0]
["2026-09-16T14:52:16.551208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.552460+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.578464+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.578471+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.578492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:16.986761+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:17.404685+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:17.421697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:17.571446+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:17.703791+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008113+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:19.008114+00:00", "trade", 15.15, 500.0]
["2026-09-16T14:52:19.008116+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:52:19.008117+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:52:19.008182+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008182+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008202+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008211+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008220+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008221+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008223+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008228+00:00", "trade", 15.15, 91.0]
["2026-09-16T14:52:19.008229+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008229+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008236+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008239+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008245+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008258+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008280+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008289+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:19.008291+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008291+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:52:19.008291+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:19.008319+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:19.008329+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008338+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008343+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008344+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008349+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008356+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008362+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008369+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008375+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008382+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008388+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:19.008392+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008395+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008402+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008409+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008442+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008506+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008689+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008771+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008902+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008910+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008916+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008924+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008937+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.008976+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.009035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009063+00:00", "trade", 15.14, 97.0]
["2026-09-16T14:52:19.009187+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.009233+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:52:19.009326+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.009332+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009334+00:00", "trade", 15.14, 9.0]
["2026-09-16T14:52:19.009517+00:00", "trade", 15.14, 88.0]
["2026-09-16T14:52:19.009517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009556+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009606+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009640+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009742+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.009749+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:52:19.009866+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.010825+00:00", "trade", 15.145, 85.0]
["2026-09-16T14:52:19.011301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012174+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.012176+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.012189+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012217+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012231+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:19.012232+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.012233+00:00", "trade", 15.145, 64.0]
["2026-09-16T14:52:19.012239+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012263+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:19.012274+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.012274+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012285+00:00", "trade", 15.145, 36.0]
["2026-09-16T14:52:19.012291+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012327+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012387+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012456+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012593+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.012739+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.013274+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.013303+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.014167+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.014704+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.014705+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.014761+00:00", "trade", 15.145, 300.0]
["2026-09-16T14:52:19.014803+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:19.015234+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017309+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017392+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.017393+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.017393+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.017397+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017441+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017464+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:19.017464+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.017464+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017466+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017478+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017485+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.017485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017513+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.017726+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.019325+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.020371+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.020425+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.020465+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.020478+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.020484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.020485+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.022337+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.023251+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.023254+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.023254+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:52:19.023254+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.023298+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.023313+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.023341+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.023383+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.025553+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.025611+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:19.025654+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.025658+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:19.025658+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.026537+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.028307+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.028307+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.028307+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.028316+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.028335+00:00", "trade", 15.14, 500.0]
["2026-09-16T14:52:19.028335+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.028393+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.030902+00:00", "trade", 15.14, 700.0]
["2026-09-16T14:52:19.030902+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.031423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.033530+00:00", "trade", 15.14, 700.0]
["2026-09-16T14:52:19.033532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.033616+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.035073+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.036099+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.036116+00:00", "trade", 15.14, 700.0]
["2026-09-16T14:52:19.036119+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.037554+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.038496+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.038511+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.038518+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.038591+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.038676+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.038690+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.038695+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:52:19.038696+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.039154+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.039429+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.039501+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.039765+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.041464+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.041468+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:52:19.041468+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:19.041468+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.041471+00:00", "trade", 15.14, 90.0]
["2026-09-16T14:52:19.041505+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:19.041536+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.041848+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.043386+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044310+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.044358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044365+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044415+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.044422+00:00", "trade", 15.14, 103.0]
["2026-09-16T14:52:19.044423+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.044423+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044432+00:00", "trade", 15.14, 97.0]
["2026-09-16T14:52:19.044434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044758+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044772+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044877+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.044884+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.045114+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.047309+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:52:19.047310+00:00", "trade", 15.14, 90.0]
["2026-09-16T14:52:19.047350+00:00", "trade", 15.14, 600.0]
["2026-09-16T14:52:19.047352+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.047363+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.048823+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.049838+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.049839+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:52:19.049840+00:00", "trade", 15.14, 98.0]
["2026-09-16T14:52:19.049846+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.049859+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:19.049864+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:19.049865+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.049872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.049932+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:19.050147+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:19.050383+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.052399+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.053122+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.053133+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.053565+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.074315+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.074412+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.087832+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.108138+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.309601+00:00", "trade", 15.1469, 1.0]
["2026-09-16T14:52:19.782593+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:19.782931+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.282656+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.283070+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.283094+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.283405+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.283445+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.283528+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.283535+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.283543+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.283564+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.283588+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.283609+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.283631+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.283712+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.283934+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:20.283963+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.284040+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:52:20.284049+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.284074+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.284093+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:52:20.284098+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.284115+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284128+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284167+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284204+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284445+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284493+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284526+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284595+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284782+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284840+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.284946+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.285297+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.293013+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.300434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.317112+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.438135+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.438613+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.438993+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.439027+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.439090+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439149+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439158+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439173+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439185+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439203+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439374+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439582+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.439646+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.439705+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.439714+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.440108+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.440118+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.440140+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.440606+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.442046+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.483902+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.483975+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.483981+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.483989+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484194+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484246+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484394+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484452+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484466+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484479+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484486+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484492+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484500+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484519+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484659+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484793+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.484900+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.485561+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.524058+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:20.524064+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.524078+00:00", "trade", 15.14, 300.0]
["2026-09-16T14:52:20.524536+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.524557+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.524811+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.524818+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.524878+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524886+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524892+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524899+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524922+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524929+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524936+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524942+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524956+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524975+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.524999+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.525499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.525506+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.525609+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.526108+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.526120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.526407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.526546+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.526756+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.559015+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.559393+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:52:20.559397+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.559539+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.559925+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.559947+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.562708+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.563089+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:52:20.962072+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.962121+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962141+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:52:20.962183+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962199+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962239+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:52:20.962288+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962541+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962609+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962657+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962734+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.962890+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.963345+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.964193+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.966827+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.966837+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.996930+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:20.997437+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.099080+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.115940+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.116074+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.116389+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.116620+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.116953+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.151330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.161221+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.165178+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.165614+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.171174+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539162+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539181+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539236+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539338+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539662+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539724+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539769+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.539785+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.540196+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.540630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.549103+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.572970+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.967384+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.967830+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:21.968190+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.001704+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.001796+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.002147+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.024798+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.143231+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.239352+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.546880+00:00", "trade", 15.1481, 100.0]
["2026-09-16T14:52:22.547626+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.547638+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.547654+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.548117+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.548470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.549600+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:22.579712+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:23.092534+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:23.135609+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.393466+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.393943+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.549457+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.549926+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.560394+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.566738+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:24.576962+00:00", "trade", 15.1469, 300.0]
["2026-09-16T14:52:24.783090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.783371+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.783449+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.783592+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.783819+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.785865+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.786311+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:24.852891+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.084853+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.236527+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.410213+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.746837+00:00", "trade", 15.14, 700.0]
["2026-09-16T14:52:25.747633+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.747676+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.747804+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:25.880244+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.740695+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.805152+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.973840+00:00", "trade", 15.15, 81.0]
["2026-09-16T14:52:26.974259+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.974402+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.974411+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.974668+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.975128+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:26.988560+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.076400+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.099962+00:00", "trade", 15.1486, 16.0]
["2026-09-16T14:52:27.100544+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.160362+00:00", "trade", 15.1468, 15.0]
["2026-09-16T14:52:27.352567+00:00", "trade", 15.1486, 1.0]
["2026-09-16T14:52:27.760127+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.760520+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.760632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.761095+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.761129+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:27.783805+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.191065+00:00", "trade", 15.1404, 1.0]
["2026-09-16T14:52:28.464535+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.464548+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.464579+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.464740+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.464978+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.568588+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.830789+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.830828+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.839944+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:28.890686+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.054976+00:00", "trade", 15.1404, 1.0]
["2026-09-16T14:52:29.057253+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.057734+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.062266+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.069319+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.069354+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.069683+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:29.069816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.069839+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.070582+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.071841+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.072288+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.172803+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.252402+00:00", "trade", 15.1, 601900.0]
["2026-09-16T14:52:29.378325+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.378610+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.381333+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.383075+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.428895+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.822836+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.823245+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.898345+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:29.898501+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.043829+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.043856+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.049306+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.049346+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:30.049970+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.050051+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.050097+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.050158+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.055694+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.056797+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.067857+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.068355+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.207892+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:52:30.207923+00:00", "trade", 15.145, 26.0]
["2026-09-16T14:52:30.265081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.265348+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.265517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.265533+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.384268+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.414265+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.434229+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:30.515301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:31.005035+00:00", "trade", 15.145, 20.0]
["2026-09-16T14:52:31.006481+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:31.066732+00:00", "trade", 15.1404, 10.0]
["2026-09-16T14:52:31.214455+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:31.214499+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:31.597265+00:00", "trade", 15.1404, 6.0]
["2026-09-16T14:52:31.998548+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:31.998651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:31.998802+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:32.079571+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:32.491536+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:32.687612+00:00", "trade", 15.1404, 4.0]
["2026-09-16T14:52:32.902894+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:33.340819+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:33.341270+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:33.441093+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.114343+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.138192+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.138515+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.138575+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.138586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.138630+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.139787+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:34.140506+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.140535+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.140564+00:00", "trade", 15.14, 66.0]
["2026-09-16T14:52:34.140596+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.140957+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.142729+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.171986+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.539173+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.605692+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.607511+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.714114+00:00", "trade", 15.1404, 3.0]
["2026-09-16T14:52:34.761182+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:34.794159+00:00", "trade", 15.145, 500.0]
["2026-09-16T14:52:34.824858+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:34.824868+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:34.825882+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:35.085967+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:35.167040+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:35.313481+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:35.563581+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:35.564322+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:35.564425+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:36.005081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:36.005540+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:36.050323+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:36.197309+00:00", "trade", 15.14, 3.0]
["2026-09-16T14:52:36.199586+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:38.812560+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:38.812637+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:38.812798+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:38.812857+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:52:38.815484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:38.833639+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:38.834088+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:38.933566+00:00", "trade", 15.145, 65.0]
["2026-09-16T14:52:38.961492+00:00", "trade", 15.1394, 1.0]
["2026-09-16T14:52:39.272254+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:39.272723+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:39.353502+00:00", "trade", 15.1348, 100.0]
["2026-09-16T14:52:39.766506+00:00", "trade", 15.1405, 100.0]
["2026-09-16T14:52:39.903062+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:39.954380+00:00", "trade", 15.139, 1.0]
["2026-09-16T14:52:40.773461+00:00", "trade", 15.139, 200.0]
["2026-09-16T14:52:40.875555+00:00", "trade", 15.139, 1.0]
["2026-09-16T14:52:40.967050+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:41.897706+00:00", "trade", 15.139, 1.0]
["2026-09-16T14:52:41.910968+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:41.911140+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:41.911449+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.058484+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.462845+00:00", "trade", 15.145, 10.0]
["2026-09-16T14:52:42.688420+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.710417+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.710613+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.710819+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.711573+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.712356+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.718250+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:42.729611+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.255887+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:43.261870+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.262244+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.262256+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.262356+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.299261+00:00", "trade", 15.1389, 100.0]
["2026-09-16T14:52:43.844410+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.852452+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:43.959270+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:44.330138+00:00", "trade", 15.1389, 1.0]
["2026-09-16T14:52:44.674500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.674530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.674706+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.675854+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.675869+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.889623+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.891632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.980904+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:44.981225+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:45.293237+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:45.293979+00:00", "trade", 15.1326, 3.0]
["2026-09-16T14:52:45.294500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:45.348237+00:00", "trade", 15.1386, 1.0]
["2026-09-16T14:52:45.624530+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:45.624929+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:45.625054+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:45.728034+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:46.085066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:46.413494+00:00", "trade", 15.1215, 34.0]
["2026-09-16T14:52:46.609234+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:46.667035+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:47.074049+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:47.074244+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:47.112405+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:47.497458+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:52:47.500463+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:47.627027+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:47.627032+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:52:48.044361+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.076522+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.105241+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.105660+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.370843+00:00", "trade", 15.1386, 1.0]
["2026-09-16T14:52:48.542034+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.628019+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.659682+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.660139+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.731545+00:00", "trade", 15.1481, 1.0]
["2026-09-16T14:52:48.732320+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:48.831196+00:00", "trade", 15.1386, 1.0]
["2026-09-16T14:52:48.988718+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:49.177407+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:49.256208+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:49.739112+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:49.830340+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.083642+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:52:50.698621+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.699030+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.699058+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.701562+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.702073+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.744841+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.758598+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:50.934085+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.934537+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:50.935432+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.003875+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.010129+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:51.426531+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.426578+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.458342+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.767039+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.844601+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.998959+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:51.999474+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:52.035358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:52.037120+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:52.061266+00:00", "trade", 15.1383, 1.0]
["2026-09-16T14:52:52.419197+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:52.419245+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:53.103718+00:00", "trade", 15.1383, 1.0]
["2026-09-16T14:52:53.326174+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:53.326788+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:54.006476+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:52:54.670212+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:52:54.671254+00:00", "trade", 15.15, 700.0]
["2026-09-16T14:52:54.671351+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:52:54.671370+00:00", "trade", 15.15, 172.0]
["2026-09-16T14:52:54.671376+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:54.671624+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:54.671712+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:54.671720+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:54.671721+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:52:54.671759+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:54.671778+00:00", "trade", 15.15, 770.0]
["2026-09-16T14:52:54.671779+00:00", "trade", 15.15, 36.0]
["2026-09-16T14:52:54.671790+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:52:54.671808+00:00", "trade", 15.15, 12.0]
["2026-09-16T14:52:54.671814+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671822+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671827+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:52:54.671829+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671835+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671842+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671844+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:52:54.671857+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671871+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671893+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:52:54.671894+00:00", "trade", 15.15, 97.0]
["2026-09-16T14:52:54.672020+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:52:54.672022+00:00", "trade", 15.15, 500.0]
["2026-09-16T14:52:54.672022+00:00", "trade", 15.15, 600.0]
["2026-09-16T14:52:54.672023+00:00", "trade", 15.15, 58.0]
["2026-09-16T14:52:54.672023+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672027+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:52:54.672032+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672039+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672050+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672067+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672204+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672211+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672218+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672231+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672238+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672245+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672316+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672547+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.672630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.673055+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.673190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.673197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.673517+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.674338+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.674777+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.686427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.686968+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.691138+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.715930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.715942+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:54.718653+00:00", "trade", 15.15, 99.0]
["2026-09-16T14:52:54.735497+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.086836+00:00", "trade", 15.1384, 1.0]
["2026-09-16T14:52:55.087644+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.611688+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.611804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.611820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.612096+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.612187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.612270+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.648739+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.729775+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:55.929937+00:00", "trade", 15.1552, 200.0]
["2026-09-16T14:52:56.273018+00:00", "trade", 15.155, 60.0]
["2026-09-16T14:52:56.305529+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.306180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.315427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.401954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.451667+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.451707+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.451784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.452242+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.547846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.702512+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.702912+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.702998+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.705807+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.706245+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.712438+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:56.848210+00:00", "trade", 15.1384, 1.0]
["2026-09-16T14:52:57.028324+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.032594+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.032784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.032831+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.032838+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.033382+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.033439+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.033775+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.038721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.039172+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.082511+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.082800+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.149031+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.149378+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.311950+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.312446+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.650243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.650296+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.650500+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.650569+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.650748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.650757+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.651053+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.667828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:57.862147+00:00", "trade", 15.1384, 1.0]
["2026-09-16T14:52:58.868961+00:00", "trade", 15.1384, 1.0]
["2026-09-16T14:52:59.219103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.219383+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.219600+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.219622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.220211+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:52:59.223424+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.223860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.223871+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.229015+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.262076+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.262586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.262597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.265571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.266012+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.272030+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.281862+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.281891+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.281936+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.282673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.282746+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.283140+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.283208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.286357+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.287016+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.319266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.320995+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.328648+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.576159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.576636+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.576658+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.631504+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:52:59.902079+00:00", "trade", 15.1383, 1.0]
["2026-09-16T14:53:00.194027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.194243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.194264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.194637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.194708+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.199181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.205615+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.205779+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.240681+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.430311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.546310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.546917+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.584877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.832684+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:00.875496+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.062214+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.062219+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.062251+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.062728+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.111490+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.111948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.114351+00:00", "trade", 15.16, 34.0]
["2026-09-16T14:53:01.115030+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.115224+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:53:01.132317+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.158264+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.366087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.366614+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.366973+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.367066+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.367440+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.370992+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.417228+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:01.898144+00:00", "trade", 15.1383, 2.0]
["2026-09-16T14:53:02.371964+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:02.957901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:02.957915+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:02.957963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.074538+00:00", "trade", 15.155, 133.0]
["2026-09-16T14:53:03.417397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.434038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.434151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.434195+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.434685+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.434987+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.437636+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.551341+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.633511+00:00", "trade", 15.1383, 1.0]
["2026-09-16T14:53:03.742213+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:53:03.837085+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:03.882092+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.085581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.085603+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.086039+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.096153+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.436393+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.443554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.578290+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.604113+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.604116+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:53:04.604146+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.604585+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.604597+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.607445+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:53:04.616531+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:04.625671+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:53:04.625731+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.625738+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.626092+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:53:04.626093+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.626152+00:00", "trade", 15.16, 9.0]
["2026-09-16T14:53:04.626499+00:00", "trade", 15.16, 53.0]
["2026-09-16T14:53:04.629697+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.644101+00:00", "trade", 15.16, 91.0]
["2026-09-16T14:53:04.644101+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.645139+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.692680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:04.693978+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:05.173985+00:00", "trade", 15.1193, 4.0]
["2026-09-16T14:53:05.360274+00:00", "trade", 15.1382, 1.0]
["2026-09-16T14:53:05.626722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:05.868490+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:05.988584+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.120375+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.121639+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.121666+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.122024+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.151408+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.226017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.226111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.321892+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.322305+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.322314+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.324910+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.414867+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.415225+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.548618+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:06.653684+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:06.653739+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:06.653744+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:06.653756+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:06.653979+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.653985+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.653993+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654000+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654006+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654013+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654019+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654026+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654037+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:06.654047+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:06.654057+00:00", "trade", 15.16, 600.0]
["2026-09-16T14:53:06.654057+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:06.654057+00:00", "trade", 15.16, 1100.0]
["2026-09-16T14:53:06.654057+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:06.654059+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654081+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654126+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:53:06.654160+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654348+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654550+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654607+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654933+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.654999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.656288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.657674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.657870+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.664195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.687688+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:06.687728+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.687735+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.687749+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.688385+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.688506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.690631+00:00", "trade", 15.165, 77.0]
["2026-09-16T14:53:06.691064+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.691300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.698241+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:53:06.754578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:06.755028+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:07.260445+00:00", "trade", 15.1384, 1.0]
["2026-09-16T14:53:07.261578+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:53:07.367731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:07.519716+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:07.790266+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:07.790677+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:07.801458+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:07.858629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.171143+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:53:08.180007+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.180233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.222426+00:00", "trade", 15.17, 2000.0]
["2026-09-16T14:53:08.222888+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.223352+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.223570+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.223641+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.224041+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.225680+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.227149+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.227645+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.227718+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.374250+00:00", "trade", 15.1386, 2.0]
["2026-09-16T14:53:08.953132+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:08.953132+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:08.954167+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:08.993631+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.034391+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.034393+00:00", "trade", 15.17, 800.0]
["2026-09-16T14:53:09.034495+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.034835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.034854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.034880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.054112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.060388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.337781+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.338281+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.420890+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.424402+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:53:09.425082+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.425097+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.425104+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.425640+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.427841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.505047+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.505056+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.505091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.506022+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.559388+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.567703+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.728302+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.728796+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.780450+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.867268+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.881337+00:00", "trade", 15.1385, 1.0]
["2026-09-16T14:53:09.950386+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:09.950457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.007741+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.020894+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.075669+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.076380+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.115288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.115740+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.567039+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.597836+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:53:10.598281+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.598335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.598343+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.600505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:10.600562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:11.335109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:11.469153+00:00", "trade", 15.1686, 100.0]
["2026-09-16T14:53:11.493631+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:11.907244+00:00", "trade", 15.1386, 1.0]
["2026-09-16T14:53:12.094582+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:12.095033+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:12.475786+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:53:12.475805+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:12.476586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:12.554205+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:53:12.554403+00:00", "trade", 15.17, 94.0]
["2026-09-16T14:53:12.554404+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:12.554488+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:12.554502+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554509+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554516+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554523+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554539+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554547+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554561+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554562+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:53:12.554562+00:00", "trade", 15.17, 16.0]
["2026-09-16T14:53:12.554563+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554569+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554610+00:00", "trade", 15.17, 84.0]
["2026-09-16T14:53:12.554610+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:12.554612+00:00", "trade", 15.17, 1000.0]
["2026-09-16T14:53:12.554612+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:53:12.554613+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554616+00:00", "trade", 15.17, 6.0]
["2026-09-16T14:53:12.554620+00:00", "trade", 15.17, 125.0]
["2026-09-16T14:53:12.554655+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554658+00:00", "trade", 15.17, 17.0]
["2026-09-16T14:53:12.554662+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554695+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554703+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554717+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:53:12.554722+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:53:12.554842+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.554919+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555054+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555065+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555134+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555233+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555253+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555358+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555368+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555696+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.555731+00:00", "trade", 15.175, 8.0]
["2026-09-16T14:53:12.556664+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.559042+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.559125+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.563750+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.563765+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.564423+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.564505+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.564729+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.717310+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.717347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.820776+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.971204+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:12.971647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.526671+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.527009+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.527021+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.527034+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.528227+00:00", "trade", 15.18, 1250.0]
["2026-09-16T14:53:13.528614+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.528751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.528789+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.567252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.751017+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.751324+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:53:13.751760+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.751774+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.751794+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.769784+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.769998+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:13.770029+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.177886+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.177955+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.177965+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.178185+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.178448+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.200665+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.796762+00:00", "trade", 15.1388, 1.0]
["2026-09-16T14:53:14.832663+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:53:14.832670+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.832672+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:53:14.833115+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833135+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833155+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833167+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833176+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833219+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833664+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.833679+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:14.871781+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.011794+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:53:15.012640+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.012710+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.013286+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.013738+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.691288+00:00", "trade", 15.1388, 100.0]
["2026-09-16T14:53:15.860203+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.860631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.861111+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.863646+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.865237+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.865742+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:15.910859+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.011372+00:00", "trade", 15.1716, 200.0]
["2026-09-16T14:53:16.318005+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.318085+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.318100+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.318567+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.446967+00:00", "trade", 15.1388, 1.0]
["2026-09-16T14:53:16.575304+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.575315+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.575330+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.575536+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.575849+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.576076+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.586576+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.626966+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.814381+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.814973+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.816645+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:16.870538+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.048767+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.048768+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:53:17.049211+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.049314+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.049326+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.049786+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.050914+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.210267+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.470676+00:00", "trade", 15.1388, 1.0]
["2026-09-16T14:53:17.494500+00:00", "trade", 15.1374, 3.0]
["2026-09-16T14:53:17.495095+00:00", "trade", 15.175, 500.0]
["2026-09-16T14:53:17.851262+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.851285+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.851291+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.851703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:17.852085+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.315469+00:00", "trade", 15.17, 25.0]
["2026-09-16T14:53:18.409159+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.409524+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.409693+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.409769+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.448072+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.622563+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:53:18.736951+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.737266+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.738719+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.738728+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.738768+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.738868+00:00", "trade", 15.1725, 9.0]
["2026-09-16T14:53:18.759313+00:00", "trade", 15.1725, 1.0]
["2026-09-16T14:53:18.760105+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.921493+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:18.982643+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009541+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009554+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009577+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009578+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009617+00:00", "trade", 15.175, 192.0]
["2026-09-16T14:53:19.009619+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:53:19.009619+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:19.009665+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009693+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009701+00:00", "trade", 15.17, 74.0]
["2026-09-16T14:53:19.009714+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009769+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.009890+00:00", "trade", 15.175, 8.0]
["2026-09-16T14:53:19.009906+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:19.010025+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010059+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010068+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010106+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010167+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010197+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010244+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010320+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.010368+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:53:19.010438+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013621+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:53:19.013629+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:53:19.013630+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:19.013631+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:53:19.013633+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:53:19.013640+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013643+00:00", "trade", 15.17, 40.0]
["2026-09-16T14:53:19.013647+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013717+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.013718+00:00", "trade", 15.16, 96.0]
["2026-09-16T14:53:19.013754+00:00", "trade", 15.175, 39.0]
["2026-09-16T14:53:19.013755+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013762+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013768+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013775+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013824+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013841+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013874+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013877+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:19.013878+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:53:19.013949+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:53:19.014013+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014067+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014085+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:53:19.014101+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014166+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014244+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014380+00:00", "trade", 15.17, 45.0]
["2026-09-16T14:53:19.014389+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014430+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014451+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014520+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014534+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014555+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:53:19.014557+00:00", "trade", 15.16, 4.0]
["2026-09-16T14:53:19.014557+00:00", "trade", 15.16, 6.0]
["2026-09-16T14:53:19.014559+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.014601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014618+00:00", "trade", 15.16, 60.0]
["2026-09-16T14:53:19.014641+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014665+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:53:19.014689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014746+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.014755+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.014821+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.014983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.015001+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.015021+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.015088+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:53:19.015505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.016349+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.017314+00:00", "trade", 15.165, 92.0]
["2026-09-16T14:53:19.017317+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:53:19.017317+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.017317+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:53:19.017373+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.017663+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.018703+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.019603+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:53:19.019606+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.019606+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.019606+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.019609+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.019649+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.019660+00:00", "trade", 15.165, 8.0]
["2026-09-16T14:53:19.019675+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.022461+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:53:19.022461+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:53:19.022462+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:53:19.022798+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.025045+00:00", "trade", 15.16, 92.0]
["2026-09-16T14:53:19.025045+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.025047+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.025089+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.025106+00:00", "trade", 15.165, 182.0]
["2026-09-16T14:53:19.025106+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.025109+00:00", "trade", 15.165, 26.0]
["2026-09-16T14:53:19.025112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.027052+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.027994+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:53:19.027994+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.027994+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.028051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.029737+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.030676+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.030676+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.030677+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.030735+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:53:19.030735+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.030737+00:00", "trade", 15.16, 125.0]
["2026-09-16T14:53:19.031069+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031128+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031135+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031148+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031154+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031170+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.031329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.033142+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.033204+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:53:19.033205+00:00", "trade", 15.16, 195.0]
["2026-09-16T14:53:19.033212+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.033236+00:00", "trade", 15.165, 99.0]
["2026-09-16T14:53:19.033249+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:53:19.033254+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:53:19.033421+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.033577+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.033639+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.033695+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.033759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036198+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.036198+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.036199+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.036242+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036287+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.036292+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.036292+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.036298+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.036617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036631+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036714+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.036831+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.037005+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.037041+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.037050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.037149+00:00", "trade", 15.16, 9.0]
["2026-09-16T14:53:19.038333+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.039266+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.039268+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.039349+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:53:19.039354+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.039360+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:53:19.039654+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.039797+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.040168+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.041970+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.041977+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042066+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.042066+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.042068+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.042124+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042155+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:53:19.042168+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.042174+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.042457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042603+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042610+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042617+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.042906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.044767+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.044794+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.044820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.044854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.044863+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.044866+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.044928+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.044933+00:00", "trade", 15.16, 160.0]
["2026-09-16T14:53:19.044934+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:53:19.044936+00:00", "trade", 15.16, 20.0]
["2026-09-16T14:53:19.044937+00:00", "trade", 15.16, 72.0]
["2026-09-16T14:53:19.044983+00:00", "trade", 15.16, 106.0]
["2026-09-16T14:53:19.045261+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045434+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045605+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045612+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045816+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.045923+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.046290+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.046308+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.046372+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.046772+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.048070+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:53:19.048070+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.048071+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:19.048442+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.050487+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.050577+00:00", "trade", 15.16, 106.0]
["2026-09-16T14:53:19.050579+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.050579+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:19.050579+00:00", "trade", 15.16, 130.0]
["2026-09-16T14:53:19.050584+00:00", "trade", 15.16, 64.0]
["2026-09-16T14:53:19.051026+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.051042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.051156+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.051933+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.053185+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:53:19.053185+00:00", "trade", 15.16, 61.0]
["2026-09-16T14:53:19.053449+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.053943+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.054236+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.054461+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.355972+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.478024+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:19.478690+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.530144+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.530146+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:19.530614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.530624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.530683+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.530757+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.566882+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.567339+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.615835+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:53:19.642168+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.642679+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.779140+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:19.779628+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:20.010050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:20.037688+00:00", "trade", 15.139, 1.0]
["2026-09-16T14:53:20.961697+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:21.050995+00:00", "trade", 15.139, 1.0]
["2026-09-16T14:53:21.063431+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:21.188922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.189274+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.189297+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.189348+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.189459+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:21.189590+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.189615+00:00", "trade", 15.16, 654.0]
["2026-09-16T14:53:21.189626+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:21.189637+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:21.189642+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:21.189647+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:21.189667+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190100+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190122+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190134+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190143+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190151+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190178+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190410+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:21.190440+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:21.190478+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190550+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190660+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190675+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190682+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190716+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190724+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190736+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190747+00:00", "trade", 15.16, 16.0]
["2026-09-16T14:53:21.190757+00:00", "trade", 15.16, 24.0]
["2026-09-16T14:53:21.190758+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:53:21.190758+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:21.190763+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190767+00:00", "trade", 15.16, 28.0]
["2026-09-16T14:53:21.190770+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:21.190786+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:21.190794+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:21.190800+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190803+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190826+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190837+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190873+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190925+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190935+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190962+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.190985+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191225+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191263+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191265+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191304+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191510+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191607+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.191956+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.200164+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.200614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.227171+00:00", "trade", 15.1625, 10.0]
["2026-09-16T14:53:21.280181+00:00", "trade", 15.165, 45.0]
["2026-09-16T14:53:21.280593+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.280902+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.281051+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.285076+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.297288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.302642+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.591785+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:21.592247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.099723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.099754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.099828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.099846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.100186+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.100211+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.165218+00:00", "trade", 15.16, 123.0]
["2026-09-16T14:53:22.165255+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:22.165279+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:53:22.165282+00:00", "trade", 15.16, 40.0]
["2026-09-16T14:53:22.165537+00:00", "trade", 15.16, 28.0]
["2026-09-16T14:53:22.165542+00:00", "trade", 15.16, 16.0]
["2026-09-16T14:53:22.165543+00:00", "trade", 15.16, 24.0]
["2026-09-16T14:53:22.165662+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:22.165755+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165762+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165769+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165775+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165782+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165790+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165796+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165803+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165811+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:22.165822+00:00", "trade", 15.16, 4.0]
["2026-09-16T14:53:22.165823+00:00", "trade", 15.16, 181.0]
["2026-09-16T14:53:22.165823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.165992+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166035+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166202+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166215+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166278+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166289+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166321+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166594+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.166733+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:53:22.166823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.171508+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.174070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:22.394710+00:00", "trade", 15.1515, 300.0]
["2026-09-16T14:53:22.909022+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.077530+00:00", "trade", 15.1391, 1.0]
["2026-09-16T14:53:23.201392+00:00", "trade", 15.1389, 25.0]
["2026-09-16T14:53:23.204525+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:53:23.227033+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.227299+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.275615+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.275663+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.275759+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.307888+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.307890+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:23.308360+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.308368+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.308376+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.308410+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.308509+00:00", "trade", 15.1577, 51.0]
["2026-09-16T14:53:23.308824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.311191+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.311655+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.337649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.338103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.751750+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:23.965474+00:00", "trade", 15.1391, 100.0]
["2026-09-16T14:53:23.966271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:24.072877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:24.103450+00:00", "trade", 15.1391, 2.0]
["2026-09-16T14:53:24.112476+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:24.321402+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:53:24.367324+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:24.740275+00:00", "trade", 15.1585, 250.0]
["2026-09-16T14:53:25.120819+00:00", "trade", 15.1391, 1.0]
["2026-09-16T14:53:25.756101+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.773510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.773983+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.795022+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.796179+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.796271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.850999+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.851008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.851403+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.854534+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:53:25.855308+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.870694+00:00", "trade", 15.16, 62.0]
["2026-09-16T14:53:25.870698+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.871179+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.871216+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:25.871284+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.225254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.269056+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.556110+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.702042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.702503+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.703381+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.703450+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.703463+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.844491+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:26.844982+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071772+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:53:27.071816+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071830+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071836+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071851+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071882+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:27.071884+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:27.071887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071891+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:27.071922+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:27.071953+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:27.071967+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.071976+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.071983+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.071990+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.071997+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.072022+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.072028+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.072126+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.072130+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.072230+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:27.072360+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.072870+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.074310+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.077135+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.078837+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.122819+00:00", "trade", 15.1391, 1.0]
["2026-09-16T14:53:27.135713+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:27.136328+00:00", "trade", 15.1591, 51.0]
["2026-09-16T14:53:27.176136+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.273081+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.309796+00:00", "trade", 15.1391, 1.0]
["2026-09-16T14:53:27.320229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.320420+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:27.320646+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.167686+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922267+00:00", "trade", 15.16, 70.0]
["2026-09-16T14:53:28.922270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922337+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922735+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922765+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.922881+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.933314+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.933772+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:28.985379+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.041925+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.171001+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:29.171689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.171794+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:53:29.172181+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.172194+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.172231+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.172259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.172272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.172285+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.172302+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.202369+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:29.202822+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:30.143340+00:00", "trade", 15.1391, 1.0]
["2026-09-16T14:53:30.472636+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:30.531363+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:30.531747+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:30.531790+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:31.494092+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:31.495060+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:31.504021+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:31.504473+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:32.020188+00:00", "trade", 15.1391, 140.0]
["2026-09-16T14:53:32.097855+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:32.100246+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:32.107799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.227085+00:00", "trade", 15.1391, 2.0]
["2026-09-16T14:53:33.237800+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.237903+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.237951+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.238114+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.238183+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.238208+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:53:33.238214+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.238330+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238350+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:53:33.238376+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238403+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238405+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:33.238456+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238456+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238482+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:53:33.238541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238548+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238555+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238895+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.238927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.239338+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.240012+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.240454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.240457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.286778+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.540528+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.541934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.542293+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.543922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.544054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.544064+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.544363+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.550453+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.830529+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:33.833243+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:34.275612+00:00", "trade", 15.1391, 1.0]
["2026-09-16T14:53:34.908184+00:00", "trade", 15.17, 16.0]
["2026-09-16T14:53:35.037591+00:00", "trade", 15.161, 1300.0]
["2026-09-16T14:53:35.038214+00:00", "trade", 15.1611, 89.0]
["2026-09-16T14:53:36.265180+00:00", "trade", 15.1377, 1.0]
["2026-09-16T14:53:37.425336+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.425870+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.426245+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.426361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.431215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.434259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.435114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.454000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.549192+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:37.549622+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:37.567291+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.050537+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.118067+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.187591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.292908+00:00", "trade", 15.1627, 1.0]
["2026-09-16T14:53:38.457697+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.457744+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.457788+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.458444+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.458521+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:38.458699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.059323+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.059951+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.060085+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.060397+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.449543+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.466746+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:39.467433+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.135650+00:00", "trade", 15.165, 1000.0]
["2026-09-16T14:53:40.135710+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.136269+00:00", "trade", 15.165, 55.0]
["2026-09-16T14:53:40.343704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.344202+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.395817+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.412703+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.413406+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:40.457403+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:41.127543+00:00", "trade", 15.1379, 2.0]
["2026-09-16T14:53:43.063499+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.063990+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.248884+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:53:43.249706+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:53:43.514795+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.515017+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.708011+00:00", "trade", 15.165, 101.0]
["2026-09-16T14:53:43.708441+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:43.708922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.709065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.709114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.771476+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:43.914682+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:44.031956+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:44.204870+00:00", "trade", 15.16, 1058.0]
["2026-09-16T14:53:44.205500+00:00", "trade", 15.1608, 64.0]
["2026-09-16T14:53:46.352256+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:46.352716+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:46.364865+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:47.093463+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:47.372713+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:48.176569+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:48.176596+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:48.219416+00:00", "trade", 15.138, 1.0]
["2026-09-16T14:53:48.257533+00:00", "trade", 15.138, 1.0]
["2026-09-16T14:53:48.342192+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:48.342205+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:48.375054+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:49.614215+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:53:50.141184+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:53:50.597158+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:53:50.597159+00:00", "trade", 15.17, 125.0]
["2026-09-16T14:53:50.597208+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597237+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597575+00:00", "trade", 15.17, 108.0]
["2026-09-16T14:53:50.597576+00:00", "trade", 15.17, 65.0]
["2026-09-16T14:53:50.597577+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597579+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597582+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:53:50.597605+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597612+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597619+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597633+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597640+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597655+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597667+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597676+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:53:50.597683+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597686+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597688+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:53:50.597693+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597697+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597711+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597738+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597747+00:00", "trade", 15.17, 25.0]
["2026-09-16T14:53:50.597750+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597765+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:53:50.597768+00:00", "trade", 15.17, 600.0]
["2026-09-16T14:53:50.597768+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:53:50.597768+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597772+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:53:50.597774+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597776+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597776+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597784+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:53:50.597802+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597852+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597891+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.597906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598147+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598155+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598174+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598204+00:00", "trade", 15.164, 50.0]
["2026-09-16T14:53:50.598292+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598349+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598378+00:00", "trade", 15.17, 52.0]
["2026-09-16T14:53:50.598424+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.598470+00:00", "trade", 15.17, 54.0]
["2026-09-16T14:53:50.598584+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.599699+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.600390+00:00", "trade", 15.165, 768.0]
["2026-09-16T14:53:50.608527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.608679+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:53:50.608971+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.609339+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.609359+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.610216+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:53:50.628404+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:53:50.629198+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:53:50.750911+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.757625+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.867448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:50.872754+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:53:51.116200+00:00", "trade", 15.1497, 18.0]
["2026-09-16T14:53:51.117955+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:53:51.403281+00:00", "trade", 15.17, 116000.0]
["2026-09-16T14:53:51.549825+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:51.815532+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:51.816002+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.097412+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.097716+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.097733+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.306454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.390327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.498788+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.498800+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.498809+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.498859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.499008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.500808+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.501746+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:53:52.501833+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.501839+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:53:52.502085+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:52.502092+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:52.502100+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:52.502107+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:52.502120+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:53:52.502121+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502127+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502144+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:53:52.502148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502244+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502358+00:00", "trade", 15.1652, 51.0]
["2026-09-16T14:53:52.502487+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502640+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502670+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502720+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502757+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.502917+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:53:52.502933+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.549045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:52.612111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003261+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:53:53.003262+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:53:53.003351+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:53:53.003352+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:53:53.003420+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003459+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003472+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003486+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003752+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003762+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003831+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.003851+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.185404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.186441+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.225126+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.377663+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.576365+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:53.603334+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:54.339986+00:00", "trade", 15.1385, 100.0]
["2026-09-16T14:53:54.815953+00:00", "trade", 15.1385, 1.0]
["2026-09-16T14:53:54.929526+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:54.954519+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:55.963878+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:56.059379+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:56.292369+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:56.292882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:56.293135+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:56.411067+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:56.411516+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:57.328178+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:57.328415+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.065286+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.065341+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.065668+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.066316+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:53:58.067060+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.067089+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145398+00:00", "trade", 15.15, 160.0]
["2026-09-16T14:53:58.145625+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145649+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145700+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145701+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:53:58.145703+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:53:58.145704+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:53:58.145704+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:53:58.145709+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:53:58.145721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145765+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:53:58.145775+00:00", "trade", 15.15, 270.0]
["2026-09-16T14:53:58.145780+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:53:58.145785+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:53:58.145791+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:53:58.145804+00:00", "trade", 15.15, 277.0]
["2026-09-16T14:53:58.145819+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145820+00:00", "trade", 15.15, 800.0]
["2026-09-16T14:53:58.145822+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.145919+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.146072+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.146266+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.146392+00:00", "trade", 15.1507, 51.0]
["2026-09-16T14:53:58.146444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.146454+00:00", "trade", 15.15, 74.0]
["2026-09-16T14:53:58.147106+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:53:58.148655+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.150111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.156719+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.156731+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.157154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.348923+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.349370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:58.349377+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.167391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.434155+00:00", "trade", 15.1388, 1.0]
["2026-09-16T14:53:59.506587+00:00", "trade", 15.1388, 100.0]
["2026-09-16T14:53:59.510845+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.510945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.511107+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.511254+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.511262+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.511765+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:53:59.736951+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:00.087818+00:00", "trade", 15.1465, 100.0]
["2026-09-16T14:54:00.144901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:00.203167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:00.764345+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:00.794578+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:01.655410+00:00", "trade", 15.1388, 1.0]
["2026-09-16T14:54:01.691065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:01.691372+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:01.691468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:01.691861+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:01.791571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:01.804300+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.057057+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.057253+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.860470+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.860494+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:54:02.860945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.860976+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.860998+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.861008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.861021+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.861033+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.861058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.875117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911031+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.911806+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911814+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911872+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.911875+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911896+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911915+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.911918+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.911918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911920+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.911922+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.911931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911946+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.911952+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:02.912035+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912043+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912049+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912070+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912083+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912224+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:54:02.912224+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:54:02.912226+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:54:02.912226+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:54:02.912231+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:54:02.912231+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:02.912308+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912319+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912394+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912435+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:02.912569+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912571+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912752+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912793+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912850+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912868+00:00", "trade", 15.16, 65.0]
["2026-09-16T14:54:02.912890+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.912901+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.913040+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.913048+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.913147+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.913195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.914006+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.914465+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.914477+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.915015+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.917018+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.917118+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.917689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.917689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.917719+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.947712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.950008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.950038+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.950049+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.950402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.953545+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.957681+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.965557+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:02.982265+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:54:03.137991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.329396+00:00", "trade", 15.1441, 100.0]
["2026-09-16T14:54:03.379893+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617171+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617513+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617884+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:54:03.617886+00:00", "trade", 15.16, 4.0]
["2026-09-16T14:54:03.617903+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617910+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617916+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617926+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617930+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617937+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.617944+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.618069+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.618131+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:54:03.618138+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618147+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618153+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618159+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618166+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618173+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618187+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:54:03.618233+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:03.618233+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618530+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618637+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618652+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618664+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.618684+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.619925+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:54:03.621141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.621850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.652663+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.652865+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.681860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.682177+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.685382+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.689161+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.689615+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.690313+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.718609+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:03.809711+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.728781+00:00", "trade", 15.1395, 1.0]
["2026-09-16T14:54:04.978003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978031+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978092+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:54:04.978093+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:54:04.978192+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978442+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978443+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978512+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978572+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978935+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.978958+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.979003+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:04.979493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.013243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.013744+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.013763+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.013771+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.168336+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.507650+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.526175+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.608434+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.752346+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.775899+00:00", "trade", 15.1631, 45.0]
["2026-09-16T14:54:05.856023+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:05.856578+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.223297+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.426492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.434831+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.434907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.434930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.434969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.435373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.449277+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:54:06.450123+00:00", "trade", 15.16, 95.0]
["2026-09-16T14:54:06.450124+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.450566+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:06.494185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.247880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.247901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.247974+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:54:07.247975+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:54:07.248022+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248029+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248036+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248050+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248430+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248569+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248850+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.248903+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.276869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.304810+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.304824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.305292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.355295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.362041+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.448033+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:07.592295+00:00", "trade", 15.1558, 3.0]
["2026-09-16T14:54:07.809263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:08.268870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:08.508496+00:00", "trade", 15.1525, 11.0]
["2026-09-16T14:54:10.029017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:10.062463+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:10.078676+00:00", "trade", 15.155, 13.0]
["2026-09-16T14:54:10.309883+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.309887+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.310515+00:00", "trade", 15.158, 54.0]
["2026-09-16T14:54:10.310572+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:10.586323+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:10.629120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:10.861811+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.861882+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:54:10.861932+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.861939+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:54:10.862222+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.862322+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:54:10.862333+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.862787+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.862945+00:00", "trade", 15.155, 55.0]
["2026-09-16T14:54:10.872889+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.873172+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.873461+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:54:10.874162+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.874681+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:54:10.875196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:10.877019+00:00", "trade", 15.155, 350.0]
["2026-09-16T14:54:10.877634+00:00", "trade", 15.155, 65.0]
["2026-09-16T14:54:10.878165+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:54:10.878498+00:00", "trade", 15.155, 400.0]
["2026-09-16T14:54:10.880590+00:00", "trade", 15.1434, 100.0]
["2026-09-16T14:54:10.889118+00:00", "trade", 15.155, 500.0]
["2026-09-16T14:54:10.889735+00:00", "trade", 15.155, 55.0]
["2026-09-16T14:54:10.900050+00:00", "trade", 15.155, 78.0]
["2026-09-16T14:54:11.114692+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:54:11.143609+00:00", "trade", 15.15, 60.0]
["2026-09-16T14:54:11.143630+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:54:11.143678+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:54:11.143791+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.143879+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.143943+00:00", "trade", 15.15, 8.0]
["2026-09-16T14:54:11.143955+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.143963+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144013+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:54:11.144018+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144025+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144031+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144037+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144044+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144050+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144057+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144072+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:54:11.144099+00:00", "trade", 15.15, 153.0]
["2026-09-16T14:54:11.144102+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:54:11.144102+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:54:11.144102+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:54:11.144102+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144321+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144361+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144466+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144475+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144483+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144493+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144509+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144548+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144695+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:54:11.144738+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144779+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.144961+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.148646+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.151340+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.162776+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:54:11.164679+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.222909+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.222976+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.223310+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.223467+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.223497+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.223977+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.224320+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.224346+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.226163+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.230757+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.230783+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.247799+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.288314+00:00", "trade", 15.1401, 1.0]
["2026-09-16T14:54:11.330057+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.330100+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.330274+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.348293+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.411579+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.415159+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.415191+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:11.415458+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.415625+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.425103+00:00", "trade", 15.15, 2.0]
["2026-09-16T14:54:11.425587+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.425615+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.452128+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.558961+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.606816+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.765273+00:00", "trade", 15.1467, 2.0]
["2026-09-16T14:54:11.775204+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.802264+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.802293+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.802585+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.804380+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:11.838399+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.014224+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:12.014846+00:00", "trade", 15.149, 54.0]
["2026-09-16T14:54:12.070149+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.359660+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.359705+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.360205+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.372090+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.372249+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:12.393475+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:13.030229+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.030285+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.030304+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.030736+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.040485+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.040613+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.046226+00:00", "trade", 15.14, 96.0]
["2026-09-16T14:54:13.046290+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:54:13.046356+00:00", "trade", 15.14, 122.0]
["2026-09-16T14:54:13.095178+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.672231+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:13.784358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:14.145366+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:14.145527+00:00", "trade", 15.14, 66.0]
["2026-09-16T14:54:14.145528+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:54:14.145541+00:00", "trade", 15.14, 1200.0]
["2026-09-16T14:54:14.145543+00:00", "trade", 15.14, 160.0]
["2026-09-16T14:54:14.145556+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:14.145559+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:14.145564+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:14.145595+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:14.145632+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:14.145632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:14.145641+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145648+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145654+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145661+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145668+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145675+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145682+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145689+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145706+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145713+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:14.145716+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:14.145717+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145720+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145728+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145735+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145742+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145763+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145845+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:14.145882+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145919+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145949+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.145959+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146000+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146211+00:00", "trade", 15.1403, 80.0]
["2026-09-16T14:54:14.146217+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146240+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146304+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146327+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146361+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.146383+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.147417+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:54:14.150193+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:14.154191+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.280686+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.362233+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.411882+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.458134+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:14.828820+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.196140+00:00", "trade", 15.135, 50.0]
["2026-09-16T14:54:15.522849+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.617007+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:15.617772+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.617779+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.617788+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.618869+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.618896+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.622064+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.632110+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:54:15.632114+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.632116+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:54:15.632590+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.632603+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.632652+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.632671+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.632735+00:00", "trade", 15.1393, 57.0]
["2026-09-16T14:54:15.633531+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.633693+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.633901+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.634187+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.674076+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:15.751434+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.094473+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.114519+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.413312+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.414113+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.414170+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.524409+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.630214+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.630245+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.630678+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.630709+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.839772+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:16.955736+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.032839+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.033186+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.033355+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.033366+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.033376+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.033574+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.033605+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.079106+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.112560+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:17.559586+00:00", "trade", 15.136, 4.0]
["2026-09-16T14:54:17.683455+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.731136+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.731366+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.732289+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.732722+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.987433+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.990182+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.990213+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:17.990285+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.038429+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.154496+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.198820+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199161+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199564+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199571+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199580+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199671+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.199732+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.379894+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.379920+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.380352+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.380379+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.413267+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.413703+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.414694+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.415814+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.416170+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.428142+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.428553+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.429005+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.429449+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.526509+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.559497+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.559506+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.559517+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.559526+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.559965+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.560256+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.560409+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.560477+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.560851+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.751373+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.898702+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.898747+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.899311+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.899699+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.900495+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:18.901550+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:19.007764+00:00", "trade", 15.135, 333.0]
["2026-09-16T14:54:19.010058+00:00", "trade", 15.13, 10767.0]
["2026-09-16T14:54:19.011164+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:19.016270+00:00", "trade", 15.13, 16.0]
["2026-09-16T14:54:19.374209+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:19.396246+00:00", "trade", 15.1526, 1.0]
["2026-09-16T14:54:20.013237+00:00", "trade", 15.1428, 1.0]
["2026-09-16T14:54:20.066738+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.067716+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.067982+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:54:20.200188+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.200371+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.200713+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.200884+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.209477+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.224495+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.225870+00:00", "trade", 15.135, 5.0]
["2026-09-16T14:54:20.226587+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.226709+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.236328+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:54:20.258649+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:54:20.259423+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.326578+00:00", "trade", 15.135, 4.0]
["2026-09-16T14:54:20.408535+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.408935+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.427343+00:00", "trade", 15.135, 3.0]
["2026-09-16T14:54:20.485819+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.486172+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.486312+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.514468+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.528019+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:54:20.534390+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.534456+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.534809+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.589428+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.628883+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:20.723941+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.723985+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.729547+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:20.730314+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:20.763617+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:54:21.236673+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.747844+00:00", "trade", 15.135, 57.0]
["2026-09-16T14:54:21.927430+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.969690+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:54:21.969691+00:00", "trade", 15.13, 195.0]
["2026-09-16T14:54:21.969711+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:54:21.969712+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:54:21.969945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.969952+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.969965+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.969984+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.969988+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.969992+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.969999+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970003+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.970003+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.970027+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:54:21.970027+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.970078+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970126+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970171+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970190+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970198+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970204+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970259+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970274+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.970278+00:00", "trade", 15.13, 15.0]
["2026-09-16T14:54:21.970280+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.970280+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:54:21.970280+00:00", "trade", 15.13, 5.0]
["2026-09-16T14:54:21.970288+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970321+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970390+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970394+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.970405+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970413+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:21.970429+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970446+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970452+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970459+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970467+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970473+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970480+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970486+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970494+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970502+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970509+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970516+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970523+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:21.970528+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970530+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970564+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970578+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970686+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970697+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970713+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970731+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970744+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.970982+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971009+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971042+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971056+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971098+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971110+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971142+00:00", "trade", 15.13, 2.0]
["2026-09-16T14:54:21.971222+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971293+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971294+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:21.971695+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971748+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971761+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.971781+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.972887+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.973515+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.979170+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.981138+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.981401+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.982783+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:21.983236+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:23.162450+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:23.162898+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.118282+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.119229+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.119257+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.119525+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.119690+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.119703+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.120967+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.141433+00:00", "trade", 15.13, 90.0]
["2026-09-16T14:54:24.141434+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.141821+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.141934+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.141946+00:00", "trade", 15.125, 8.0]
["2026-09-16T14:54:24.148081+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.148390+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.148465+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.148507+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.148828+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.151055+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:24.200972+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020848+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.020849+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.020859+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.020882+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.020897+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020904+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020911+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020918+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020925+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020942+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.020946+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020952+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020959+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020966+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.020994+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021087+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021089+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.021118+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021136+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021222+00:00", "trade", 15.13, 325.0]
["2026-09-16T14:54:25.021223+00:00", "trade", 15.13, 200.0]
["2026-09-16T14:54:25.021223+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:54:25.021223+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021301+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021379+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.021384+00:00", "trade", 15.13, 75.0]
["2026-09-16T14:54:25.021397+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.021402+00:00", "trade", 15.13, 300.0]
["2026-09-16T14:54:25.021459+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.024877+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.024915+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.025207+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.025428+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.025870+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.031737+00:00", "trade", 15.13, 10.0]
["2026-09-16T14:54:25.033480+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.034268+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074158+00:00", "trade", 15.13, 100.0]
["2026-09-16T14:54:25.074173+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074187+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074279+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074469+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074522+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074588+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074603+00:00", "quote", 15.12, 15.13]
["2026-09-16T14:54:25.074654+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:25.074661+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:25.074716+00:00", "quote", 15.13, 15.13]
["2026-09-16T14:54:25.074743+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.074826+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.075105+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.075119+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.075157+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.075184+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.075284+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.075897+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.076336+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.076352+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.102755+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.102810+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.102819+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.102992+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.105206+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.105717+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.105788+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.285792+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.286479+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.287943+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.288672+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.289132+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.289229+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.290039+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.291182+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.291598+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.292202+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.292661+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.296977+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.300141+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.341807+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:25.830817+00:00", "trade", 15.135, 500.0]
["2026-09-16T14:54:25.979287+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:26.238520+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:26.238528+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:26.264827+00:00", "trade", 15.1386, 19.0]
["2026-09-16T14:54:26.272184+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:26.575169+00:00", "trade", 15.1382, 100.0]
["2026-09-16T14:54:27.058457+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.180389+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.188061+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.252666+00:00", "trade", 15.1329, 300.0]
["2026-09-16T14:54:27.253733+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.254254+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.609917+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.740121+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.740585+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.748553+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:27.801180+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:28.557403+00:00", "trade", 15.1443, 1.0]
["2026-09-16T14:54:28.674829+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:28.675283+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:28.686111+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:28.778243+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:28.933841+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:54:28.990221+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:28.992274+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:54:29.048473+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.048896+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.253865+00:00", "trade", 15.1369, 21.0]
["2026-09-16T14:54:29.510786+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.511260+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.743452+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.748439+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:54:29.748901+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.811056+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:29.847335+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:54:31.560275+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:31.586824+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:31.755813+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:54:31.758957+00:00", "trade", 15.135, 2.0]
["2026-09-16T14:54:32.044797+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:32.884646+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:32.886713+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:33.034834+00:00", "trade", 15.138, 6.0]
["2026-09-16T14:54:34.035647+00:00", "trade", 15.1336, 100.0]
["2026-09-16T14:54:35.991211+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.313456+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:36.474838+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.517751+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:54:36.518021+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518022+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518024+00:00", "trade", 15.14, 400.0]
["2026-09-16T14:54:36.518024+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:36.518030+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518054+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518162+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518257+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518265+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518276+00:00", "trade", 15.14, 11.0]
["2026-09-16T14:54:36.518321+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518366+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518400+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518400+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518400+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518402+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:54:36.518406+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518408+00:00", "trade", 15.14, 5.0]
["2026-09-16T14:54:36.518408+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518448+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518457+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518473+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518496+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518550+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518561+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518573+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518577+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.518599+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518635+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518649+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518710+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518776+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.518779+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:54:36.518878+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.518885+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.518892+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.518898+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.518905+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.518909+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.518910+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518919+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518925+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518932+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518939+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518945+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518951+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.518993+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519176+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519391+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519398+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519439+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519476+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519487+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519504+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519578+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519928+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.519946+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.519946+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.520027+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:54:36.520040+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:54:36.520056+00:00", "trade", 15.14, 2.0]
["2026-09-16T14:54:36.520087+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.520337+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.520345+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.520786+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.520836+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:36.521836+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.522064+00:00", "trade", 15.14, 103.0]
["2026-09-16T14:54:36.522065+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.522067+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.522068+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.522072+00:00", "trade", 15.14, 90.0]
["2026-09-16T14:54:36.522072+00:00", "trade", 15.14, 39.0]
["2026-09-16T14:54:36.522145+00:00", "trade", 15.14, 55.0]
["2026-09-16T14:54:36.522148+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522155+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522161+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522168+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522190+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522197+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522205+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522211+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522218+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:36.522225+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522246+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522253+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522259+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522266+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522351+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522361+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522374+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:54:36.522378+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:54:36.522378+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:36.522380+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:36.522385+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:36.522390+00:00", "trade", 15.14, 93.0]
["2026-09-16T14:54:36.522404+00:00", "trade", 15.14, 233.0]
["2026-09-16T14:54:36.522466+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:54:36.522467+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.522467+00:00", "trade", 15.14, 105.0]
["2026-09-16T14:54:36.522467+00:00", "trade", 15.14, 114.0]
["2026-09-16T14:54:36.522468+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.522468+00:00", "trade", 15.14, 113.0]
["2026-09-16T14:54:36.522468+00:00", "trade", 15.14, 139.0]
["2026-09-16T14:54:36.522470+00:00", "trade", 15.14, 38.0]
["2026-09-16T14:54:36.522470+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:36.522473+00:00", "trade", 15.14, 91.0]
["2026-09-16T14:54:36.522477+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:36.522477+00:00", "trade", 15.14, 17.0]
["2026-09-16T14:54:36.522516+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522519+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522527+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522570+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522577+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522712+00:00", "trade", 15.14, 17.0]
["2026-09-16T14:54:36.522728+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522918+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522947+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522955+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522962+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522969+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.522976+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.523009+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.523031+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.523098+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.523459+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.524630+00:00", "trade", 15.1381, 1.0]
["2026-09-16T14:54:36.529044+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.534745+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.549200+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.623052+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:36.683354+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:37.105753+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:37.449797+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:37.450293+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:37.522853+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:37.726801+00:00", "trade", 15.1347, 100.0]
["2026-09-16T14:54:38.053966+00:00", "trade", 15.1449, 1.0]
["2026-09-16T14:54:39.068771+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:39.301283+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.744482+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.744569+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.744603+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.746715+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.746841+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.746853+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.760322+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.760769+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.799186+00:00", "trade", 15.1357, 29.0]
["2026-09-16T14:54:41.799944+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.801470+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.801556+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.802120+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.963027+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:41.963230+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:42.589128+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:42.589656+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:42.743062+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:42.805836+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:43.713492+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:54:43.723122+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:54:43.961429+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:43.961630+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:43.961843+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.496128+00:00", "trade", 15.132, 100.0]
["2026-09-16T14:54:44.547550+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:54:44.547552+00:00", "trade", 15.14, 89.0]
["2026-09-16T14:54:44.547553+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:44.547554+00:00", "trade", 15.14, 174.0]
["2026-09-16T14:54:44.547557+00:00", "trade", 15.14, 139.0]
["2026-09-16T14:54:44.547559+00:00", "trade", 15.14, 114.0]
["2026-09-16T14:54:44.547561+00:00", "trade", 15.14, 58.0]
["2026-09-16T14:54:44.547562+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:54:44.547564+00:00", "trade", 15.14, 302.0]
["2026-09-16T14:54:44.547643+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547649+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547706+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547713+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547719+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547726+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547734+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547738+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547745+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547745+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547746+00:00", "trade", 15.14, 157.0]
["2026-09-16T14:54:44.547749+00:00", "trade", 15.135, 200.0]
["2026-09-16T14:54:44.547752+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547752+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547753+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547754+00:00", "trade", 15.14, 91.0]
["2026-09-16T14:54:44.547754+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:44.547760+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547760+00:00", "trade", 15.14, 10.0]
["2026-09-16T14:54:44.547762+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547766+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547788+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547797+00:00", "trade", 15.14, 361.0]
["2026-09-16T14:54:44.547804+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547838+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547839+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547876+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547883+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547936+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.547945+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547955+00:00", "trade", 15.135, 100.0]
["2026-09-16T14:54:44.547955+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:44.547957+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:54:44.547957+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:44.547962+00:00", "trade", 15.14, 218.0]
["2026-09-16T14:54:44.547962+00:00", "trade", 15.14, 93.0]
["2026-09-16T14:54:44.547964+00:00", "trade", 15.14, 200.0]
["2026-09-16T14:54:44.547965+00:00", "trade", 15.14, 1000.0]
["2026-09-16T14:54:44.547968+00:00", "trade", 15.14, 133.0]
["2026-09-16T14:54:44.548155+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548265+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548352+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548419+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548450+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548471+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548478+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548521+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548535+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:44.548540+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:44.548547+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:44.548949+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.548977+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.549330+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.549813+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.550040+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.551930+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:44.552712+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.556260+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.563941+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:54:44.566899+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:44.726117+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.091857+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.092059+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092271+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092542+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092558+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092571+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092579+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092585+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092620+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092633+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092654+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092661+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092713+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092759+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.092895+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.092957+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092965+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092987+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.092994+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.093017+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.093105+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.093135+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.093146+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.093470+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.093569+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.093584+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.094033+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.094990+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:54:45.094991+00:00", "trade", 15.14, 25.0]
["2026-09-16T14:54:45.094991+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.095156+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.095179+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.095381+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.095441+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.095453+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.095591+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.095608+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.096016+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.096088+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.096504+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.097001+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.105794+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.105821+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.106021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.106472+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.106521+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.163467+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.163912+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164015+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.164192+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164296+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164351+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164458+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164503+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.164549+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.164638+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.164670+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164880+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.164937+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.164945+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.164991+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165021+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165047+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.165118+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165134+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165170+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165183+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165263+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165352+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165377+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165418+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165425+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165487+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165494+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165539+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165578+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.165609+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.165821+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.165887+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.165965+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.165976+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.165984+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.165991+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.165998+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.166004+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:45.166011+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166055+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166102+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.166103+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.166129+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166348+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166377+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166391+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166398+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166468+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.166558+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.166578+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.166651+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.166942+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.166983+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.167450+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.167885+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:45.168356+00:00", "quote", 15.13, 15.15]
["2026-09-16T14:54:45.168397+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.168866+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.171373+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.188119+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.188406+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.478591+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.478608+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.548398+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.548497+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.579170+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.582974+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.653967+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.654285+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:45.828550+00:00", "trade", 15.135, 8.0]
["2026-09-16T14:54:45.828911+00:00", "trade", 15.135, 1.0]
["2026-09-16T14:54:45.854873+00:00", "trade", 15.1514, 5.0]
["2026-09-16T14:54:46.430904+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.431425+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.431437+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.629302+00:00", "trade", 15.1301, 1.0]
["2026-09-16T14:54:46.630725+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735397+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:46.735399+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:46.735400+00:00", "trade", 15.14, 24.0]
["2026-09-16T14:54:46.735599+00:00", "trade", 15.14, 799.0]
["2026-09-16T14:54:46.735600+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735647+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735653+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735718+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735728+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735739+00:00", "trade", 15.14, 75.0]
["2026-09-16T14:54:46.735739+00:00", "trade", 15.14, 100.0]
["2026-09-16T14:54:46.735831+00:00", "trade", 15.14, 1.0]
["2026-09-16T14:54:46.735876+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.735879+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.736175+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.736208+00:00", "quote", 15.13, 15.14]
["2026-09-16T14:54:46.736616+00:00", "trade", 15.14, 8.0]
["2026-09-16T14:54:46.736969+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:46.736986+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:46.736993+00:00", "quote", 15.14, 15.14]
["2026-09-16T14:54:46.737000+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737008+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737016+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737024+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737081+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737171+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737240+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737346+00:00", "trade", 15.145, 3.0]
["2026-09-16T14:54:46.737358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737393+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737532+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737544+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737555+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737632+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.737996+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.738357+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.738370+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.739269+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.739320+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:46.739765+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:47.238991+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:54:47.265519+00:00", "trade", 15.145, 25.0]
["2026-09-16T14:54:49.278720+00:00", "trade", 15.1481, 1.0]
["2026-09-16T14:54:50.615978+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.642397+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.642548+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.643022+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.643077+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.643101+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:50.643500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.643632+00:00", "trade", 15.145, 800.0]
["2026-09-16T14:54:50.643644+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.643682+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.643807+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.644155+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.645945+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.645946+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:50.645946+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.645984+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:50.646235+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.646301+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.651140+00:00", "trade", 15.145, 400.0]
["2026-09-16T14:54:50.675966+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.678732+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.697371+00:00", "trade", 15.145, 198.0]
["2026-09-16T14:54:50.697372+00:00", "trade", 15.145, 202.0]
["2026-09-16T14:54:50.697455+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.697461+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:50.697773+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.697791+00:00", "trade", 15.145, 192.0]
["2026-09-16T14:54:50.697792+00:00", "trade", 15.145, 108.0]
["2026-09-16T14:54:50.698226+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.702715+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.706861+00:00", "trade", 15.145, 500.0]
["2026-09-16T14:54:50.707610+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:50.707727+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.713098+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:50.713630+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:50.724040+00:00", "trade", 15.145, 307.0]
["2026-09-16T14:54:51.755245+00:00", "trade", 15.1421, 2250.0]
["2026-09-16T14:54:51.759822+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:52.103385+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:52.528551+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.077506+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.078346+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.082358+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.091802+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.099710+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.099725+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.229075+00:00", "trade", 15.145, 2.0]
["2026-09-16T14:54:53.229839+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:53.255608+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:53.256193+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:54:53.256282+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:54.192487+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:54.192832+00:00", "trade", 15.145, 200.0]
["2026-09-16T14:54:54.193284+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:54.398942+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:54.399292+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:54.459979+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.025945+00:00", "trade", 15.145, 616.0]
["2026-09-16T14:54:55.183348+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.183741+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.244630+00:00", "trade", 15.14, 24.0]
["2026-09-16T14:54:55.349672+00:00", "trade", 15.145, 35.0]
["2026-09-16T14:54:55.377500+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.378023+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.390256+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.548258+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.803282+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.803735+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.803768+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.844554+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:55.845010+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:56.563558+00:00", "trade", 15.1454, 1.0]
["2026-09-16T14:54:57.046778+00:00", "trade", 15.145, 1.0]
["2026-09-16T14:54:57.168876+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:57.169446+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:57.169460+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.057007+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.057428+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.187912+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.187926+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.188349+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.188439+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.276066+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.276073+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.660856+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.699050+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:58.700376+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.009259+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.136513+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.153431+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.513122+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.613755+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.864565+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.865011+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:54:59.865046+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:00.053773+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:00.059224+00:00", "trade", 15.145, 100.0]
["2026-09-16T14:55:00.059226+00:00", "trade", 15.15, 400.0]
["2026-09-16T14:55:00.059503+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:55:00.059506+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:00.059508+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:00.059510+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:00.059514+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:00.059519+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:00.059536+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:00.059549+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059589+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:55:00.059610+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059613+00:00", "trade", 15.15, 49.0]
["2026-09-16T14:55:00.059614+00:00", "trade", 15.15, 51.0]
["2026-09-16T14:55:00.059614+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059629+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:00.059630+00:00", "trade", 15.15, 49.0]
["2026-09-16T14:55:00.059632+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:00.059639+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059657+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059682+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059697+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059704+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059711+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059718+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059725+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059732+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059745+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:00.059790+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:00.059810+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:00.059812+00:00", "trade", 15.15, 10.0]
["2026-09-16T14:55:00.059812+00:00", "trade", 15.15, 500.0]
["2026-09-16T14:55:00.059812+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:55:00.059812+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.059877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.060007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.060097+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.060132+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.060148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.060224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.061349+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.061741+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.061784+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.061903+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.062630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.062736+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.063496+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.064014+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.064607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.064639+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.066554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.067011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.070235+00:00", "trade", 15.1454, 158.0]
["2026-09-16T14:55:00.070286+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.077021+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.077046+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.077502+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.084971+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.091184+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.102773+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.110278+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.113369+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.381783+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.382126+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.405159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.405224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.590456+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.590527+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.599914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.766975+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.767440+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.865453+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:00.992444+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:01.211616+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:55:01.240745+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:02.624856+00:00", "trade", 15.1434, 3.0]
["2026-09-16T14:55:02.637779+00:00", "trade", 15.1434, 1.0]
["2026-09-16T14:55:03.498824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.573956+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.712794+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.747887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.767151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.767311+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.886882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.998865+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.998872+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.998994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.999194+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:03.999880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:04.012824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:04.417056+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:04.417808+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:04.585925+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:04.586773+00:00", "trade", 15.155, 21.0]
["2026-09-16T14:55:05.035012+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:05.035946+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:05.035958+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:05.093841+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:05.093863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:05.261041+00:00", "trade", 15.1433, 1.0]
["2026-09-16T14:55:05.265677+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:06.141349+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:06.141914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:06.142210+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:06.245813+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:06.716342+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.228027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.228204+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.298390+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.732892+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.745899+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:07.746700+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.811124+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.811205+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.843450+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.843458+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:07.891920+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:08.092159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:08.092461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:08.092897+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:08.092919+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:08.149169+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:08.269764+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:09.105058+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:09.139968+00:00", "trade", 15.1427, 3.0]
["2026-09-16T14:55:09.463943+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:09.464366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:10.155746+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:10.638556+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.072972+00:00", "trade", 15.1382, 5.0]
["2026-09-16T14:55:11.148836+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.148904+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:11.148960+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.236434+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.239607+00:00", "trade", 15.1427, 50.0]
["2026-09-16T14:55:11.419120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.586471+00:00", "trade", 15.155, 5.0]
["2026-09-16T14:55:11.587252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.588073+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.668478+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.668866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:11.668898+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:12.039639+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:12.521147+00:00", "trade", 15.155, 976.0]
["2026-09-16T14:55:12.584410+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:12.769525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:13.679109+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:13.698406+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:14.210842+00:00", "trade", 15.1427, 1.0]
["2026-09-16T14:55:14.647630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:14.648049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:14.937160+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:55:14.937348+00:00", "trade", 15.155, 90.0]
["2026-09-16T14:55:15.024605+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:15.229216+00:00", "trade", 15.1425, 100.0]
["2026-09-16T14:55:15.229953+00:00", "trade", 15.1428, 61.0]
["2026-09-16T14:55:15.304870+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:15.314132+00:00", "trade", 15.1338, 25.0]
["2026-09-16T14:55:15.320492+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:15.476764+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:15.844534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:15.849052+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:15.888776+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:17.504112+00:00", "trade", 15.155, 20.0]
["2026-09-16T14:55:17.504796+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:17.834332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:17.959622+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.013346+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.119852+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.120889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.121049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.121376+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.134944+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.137945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.138173+00:00", "trade", 15.16, 69.0]
["2026-09-16T14:55:18.138232+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:55:18.152377+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:55:18.152611+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:55:18.152660+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:55:18.153360+00:00", "trade", 15.16, 84.0]
["2026-09-16T14:55:18.153382+00:00", "trade", 15.16, 16.0]
["2026-09-16T14:55:18.153386+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:18.153386+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:55:18.153387+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:18.153425+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:18.153453+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:18.153467+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.153474+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.153481+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.153489+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.153495+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.153502+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:18.153509+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153524+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153531+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153538+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153546+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153552+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153561+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153567+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153573+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153580+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153587+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153594+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153623+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153630+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153636+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153643+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153764+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153780+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153787+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153800+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153807+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:18.153838+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:55:18.153841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.153843+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:18.153843+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:55:18.153843+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:55:18.153845+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:55:18.153851+00:00", "trade", 15.16, 125.0]
["2026-09-16T14:55:18.153929+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.153946+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154012+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154019+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154052+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154059+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154093+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154102+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154287+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154304+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154454+00:00", "trade", 15.159, 56.0]
["2026-09-16T14:55:18.154457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.154510+00:00", "trade", 15.16, 55.0]
["2026-09-16T14:55:18.154758+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.155678+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.155688+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.156121+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.156151+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.156175+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.162817+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:55:18.167061+00:00", "trade", 15.165, 156.0]
["2026-09-16T14:55:18.174743+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.188935+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.320771+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:18.321729+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009655+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.009701+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009726+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009755+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:55:19.009768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009780+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.009782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009899+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:55:19.009900+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.009901+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:55:19.009909+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009912+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.009961+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.010025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010047+00:00", "trade", 15.16, 49.0]
["2026-09-16T14:55:19.010234+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.010263+00:00", "trade", 15.16, 7.0]
["2026-09-16T14:55:19.010288+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010314+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010322+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010328+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010345+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010408+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010473+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010518+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010528+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010582+00:00", "trade", 15.1618, 50.0]
["2026-09-16T14:55:19.010909+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.010959+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.010986+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.011050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.011054+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:19.011121+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.011130+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:19.011141+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.011163+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.011210+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.011224+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:19.011264+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:19.011264+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:19.011274+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:19.011342+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:19.011484+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.011650+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.011715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.011847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.011972+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.012094+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.012171+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.012460+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.012954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.013601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.013828+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:19.013830+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:55:19.013879+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:19.013893+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:19.013908+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:19.013915+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:19.013921+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:19.013930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014208+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014296+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014306+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014618+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014701+00:00", "trade", 15.155, 192.0]
["2026-09-16T14:55:19.014703+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.014703+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.014705+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.014708+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:55:19.014709+00:00", "trade", 15.15, 83.0]
["2026-09-16T14:55:19.014760+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014774+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.014787+00:00", "trade", 15.15, 93.0]
["2026-09-16T14:55:19.015090+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.015102+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.015136+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.015329+00:00", "trade", 15.1581, 52.0]
["2026-09-16T14:55:19.015775+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:55:19.017217+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.017217+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.017218+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.017278+00:00", "trade", 15.155, 500.0]
["2026-09-16T14:55:19.017278+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:55:19.017279+00:00", "trade", 15.15, 25.0]
["2026-09-16T14:55:19.017324+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.017372+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.017895+00:00", "trade", 15.1526, 71.0]
["2026-09-16T14:55:19.019136+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.019143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.019185+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.019472+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.020085+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.020089+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.020089+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.020164+00:00", "trade", 15.15, 45.0]
["2026-09-16T14:55:19.020166+00:00", "trade", 15.15, 38.0]
["2026-09-16T14:55:19.020166+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:55:19.020166+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.020170+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.020174+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.020174+00:00", "trade", 15.15, 113.0]
["2026-09-16T14:55:19.020174+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.020537+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.020544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.020610+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.020810+00:00", "trade", 15.15, 55.0]
["2026-09-16T14:55:19.020961+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.021009+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.021418+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.021433+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.021618+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:55:19.021860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.023479+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.023481+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.023481+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.023535+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.023535+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.023536+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.023543+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.023550+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.023576+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:19.023924+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.024187+00:00", "trade", 15.1525, 50.0]
["2026-09-16T14:55:19.024900+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.026131+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.026694+00:00", "trade", 15.155, 192.0]
["2026-09-16T14:55:19.026694+00:00", "trade", 15.15, 8.0]
["2026-09-16T14:55:19.026706+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.026707+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:55:19.026710+00:00", "trade", 15.15, 197.0]
["2026-09-16T14:55:19.026727+00:00", "trade", 15.155, 400.0]
["2026-09-16T14:55:19.026751+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.027113+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.027340+00:00", "trade", 15.154, 50.0]
["2026-09-16T14:55:19.027366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.029700+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.029752+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.029767+00:00", "trade", 15.155, 198.0]
["2026-09-16T14:55:19.029768+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:55:19.029792+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.029797+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.029902+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.029910+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.030121+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030245+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030251+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030252+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030318+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030333+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.030433+00:00", "trade", 15.154, 50.0]
["2026-09-16T14:55:19.030864+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:55:19.030909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.031238+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.031250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.031260+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.031277+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.031823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.031872+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.032820+00:00", "trade", 15.15, 192.0]
["2026-09-16T14:55:19.032820+00:00", "trade", 15.15, 75.0]
["2026-09-16T14:55:19.032821+00:00", "trade", 15.15, 133.0]
["2026-09-16T14:55:19.032850+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:55:19.032855+00:00", "trade", 15.15, 294.0]
["2026-09-16T14:55:19.032856+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.032863+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.032885+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.032887+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.032948+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033190+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033200+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033216+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033220+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033223+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033257+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033273+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033306+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:19.033477+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:55:19.033510+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.033681+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.034881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.034930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.035829+00:00", "trade", 15.15, 116.0]
["2026-09-16T14:55:19.035831+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.035831+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.035896+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.035898+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.035898+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.035931+00:00", "trade", 15.155, 184.0]
["2026-09-16T14:55:19.035945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.035953+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.035968+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.036263+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.036271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.036425+00:00", "trade", 15.16, 81.0]
["2026-09-16T14:55:19.036515+00:00", "trade", 15.1505, 51.0]
["2026-09-16T14:55:19.037084+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.037461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.037914+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.038767+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.038769+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.038769+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.038825+00:00", "trade", 15.155, 500.0]
["2026-09-16T14:55:19.038825+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.038843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.038869+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.038922+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.039433+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.039437+00:00", "trade", 15.1541, 63.0]
["2026-09-16T14:55:19.039758+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.041397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.041427+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.041431+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.041431+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.041431+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.041489+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.041489+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.041489+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:19.041490+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:19.041796+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.041927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.042125+00:00", "trade", 15.15, 50.0]
["2026-09-16T14:55:19.042469+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.042553+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.043019+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.044999+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:19.045000+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:19.045545+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:55:19.045665+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.045677+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.046292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.047031+00:00", "trade", 15.155, 11.0]
["2026-09-16T14:55:19.047459+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.052620+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.062418+00:00", "trade", 15.155, 461.0]
["2026-09-16T14:55:19.062785+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:55:19.265837+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:55:19.356583+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:55:19.461257+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.461599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.461607+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.462192+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.462618+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.462662+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:19.462712+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.463151+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:19.463254+00:00", "trade", 15.1546, 59.0]
["2026-09-16T14:55:19.463422+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.471151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.471162+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:19.471187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.471481+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.471680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.472143+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.480641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.489881+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.489931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.490391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.490461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.490794+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.490802+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.588461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.650600+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.941530+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:19.941980+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:20.030262+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.049494+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.141642+00:00", "trade", 15.15, 6.0]
["2026-09-16T14:55:21.141645+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.142122+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.142148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.142164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.142614+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.142634+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.152072+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:21.895675+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:21.903636+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:21.905298+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:21.905916+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:55:21.911662+00:00", "trade", 15.1575, 200.0]
["2026-09-16T14:55:21.911750+00:00", "trade", 15.16, 900.0]
["2026-09-16T14:55:21.912360+00:00", "trade", 15.1595, 55.0]
["2026-09-16T14:55:22.113518+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:55:22.114939+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.442822+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.442860+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.443614+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.651753+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.652858+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.657059+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:22.661680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.031461+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.031728+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.032433+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.035394+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.041389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.238634+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.315602+00:00", "trade", 15.1398, 1.0]
["2026-09-16T14:55:23.489004+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.489511+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.489537+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.489550+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.489962+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.490544+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.491038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.491497+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.498938+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.539896+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:23.636924+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.299809+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:24.299811+00:00", "trade", 15.15, 3.0]
["2026-09-16T14:55:24.299899+00:00", "trade", 15.15, 11.0]
["2026-09-16T14:55:24.299900+00:00", "trade", 15.15, 84.0]
["2026-09-16T14:55:24.300112+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.300364+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.300405+00:00", "trade", 15.15, 97.0]
["2026-09-16T14:55:24.300406+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:24.300407+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:24.300427+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.300472+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.300485+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.300555+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:24.300613+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:24.300621+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:24.300628+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:24.300635+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:24.300641+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:24.300649+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.300651+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:24.300663+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.300685+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:24.300933+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301008+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301058+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301121+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301166+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301180+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301205+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301235+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301388+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.301399+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.302767+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.303115+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.303555+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:24.307164+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:25.304872+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:27.461930+00:00", "trade", 15.15, 1.0]
["2026-09-16T14:55:27.462249+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:27.462311+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:27.462316+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:27.462331+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:27.462434+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:27.462517+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:27.462539+00:00", "quote", 15.14, 15.15]
["2026-09-16T14:55:27.462556+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462562+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462570+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462576+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462583+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462589+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462596+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462602+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462610+00:00", "quote", 15.15, 15.15]
["2026-09-16T14:55:27.462620+00:00", "trade", 15.15, 200.0]
["2026-09-16T14:55:27.462621+00:00", "trade", 15.15, 100.0]
["2026-09-16T14:55:27.462623+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462623+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462631+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462658+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462667+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462734+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462745+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462985+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.462993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.463090+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.463158+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.463268+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.463294+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.463993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.464001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.464446+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.465159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:27.465598+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:28.039088+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:55:28.039091+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:28.039091+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:28.039513+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:28.039525+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:28.040089+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:28.109782+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:55:28.135352+00:00", "trade", 15.1479, 32.0]
["2026-09-16T14:55:28.464634+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:29.074110+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:30.086612+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:30.692535+00:00", "trade", 15.1481, 1.0]
["2026-09-16T14:55:30.693897+00:00", "trade", 15.1481, 1.0]
["2026-09-16T14:55:30.816168+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:30.816654+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:30.816837+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:30.817043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:30.817778+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:30.834191+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:31.610293+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:31.820226+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:32.095087+00:00", "trade", 15.1377, 1.0]
["2026-09-16T14:55:32.150180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:32.482493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.239541+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.324069+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.324794+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.325299+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:33.325361+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:33.325439+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:33.326051+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.326104+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.326120+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.326896+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.327196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.327838+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.327903+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.329386+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.329618+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.329635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.329844+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.329851+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.422164+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.422174+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.429307+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.462710+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:33.464112+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.077328+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.077340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.077799+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.082232+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.082326+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.082718+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.711679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:34.713694+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:35.576967+00:00", "trade", 15.1584, 273.0]
["2026-09-16T14:55:35.577618+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:55:35.577788+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:35.578244+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:35.779881+00:00", "trade", 15.1535, 4.0]
["2026-09-16T14:55:36.467456+00:00", "trade", 15.1462, 32.0]
["2026-09-16T14:55:36.523599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.524641+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.525006+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.574745+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.630555+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.726323+00:00", "trade", 15.155, 5400.0]
["2026-09-16T14:55:36.727525+00:00", "trade", 15.155, 5400.0]
["2026-09-16T14:55:36.728293+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.728763+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.728993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.729001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731272+00:00", "trade", 15.16, 700.0]
["2026-09-16T14:55:36.731274+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:36.731276+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:55:36.731280+00:00", "trade", 15.16, 46.0]
["2026-09-16T14:55:36.731280+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731283+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:55:36.731283+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:55:36.731287+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731296+00:00", "trade", 15.16, 89.0]
["2026-09-16T14:55:36.731351+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731358+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731365+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731374+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731382+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731386+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731395+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731404+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:36.731441+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731447+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731449+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731451+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:55:36.731451+00:00", "trade", 15.16, 130.0]
["2026-09-16T14:55:36.731454+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:55:36.731455+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731458+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731465+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731472+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731479+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731486+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:55:36.731509+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731650+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731651+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:55:36.731732+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731762+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731791+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731926+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731970+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731990+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.731999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.732782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.732806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.733148+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.735150+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.746023+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.746489+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.746589+00:00", "trade", 15.17, 9.0]
["2026-09-16T14:55:36.746653+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:55:36.748453+00:00", "trade", 15.16, 60.0]
["2026-09-16T14:55:36.748931+00:00", "trade", 15.17, 7.0]
["2026-09-16T14:55:36.749374+00:00", "trade", 15.17, 14.0]
["2026-09-16T14:55:36.752534+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:55:36.752536+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:55:36.752537+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:55:36.752568+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752575+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752581+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752588+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:55:36.752590+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752603+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752609+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752616+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:55:36.752623+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:55:36.752624+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:36.752635+00:00", "trade", 15.17, 9.0]
["2026-09-16T14:55:36.752647+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752655+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752661+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752668+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752674+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752681+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752711+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752720+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752746+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752778+00:00", "trade", 15.17, 93.0]
["2026-09-16T14:55:36.752808+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752825+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752855+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:36.752917+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:55:36.752923+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:55:36.752923+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.753289+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.753363+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.754727+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:55:36.755345+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.755466+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.755784+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.756227+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.757436+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.757963+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.760786+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.764457+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.785252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.800062+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:36.853244+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.861588+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.861629+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.861889+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.862066+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.862184+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.862258+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.862335+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:55:37.862356+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:55:37.862363+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:55:37.862536+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:55:37.862572+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:37.862587+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:37.862594+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:37.862601+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:37.862607+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:55:37.862610+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:55:37.862722+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.862736+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.862751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.862774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863006+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863022+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863040+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863075+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863194+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863206+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.863688+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.864335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:37.864782+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:38.185416+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:38.185910+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:38.185945+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:38.188152+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:38.188591+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:39.004729+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:39.005259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:39.007316+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:39.007759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:39.805907+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:55:40.944850+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.945860+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.945867+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.946994+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.947073+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.947440+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.947485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.949586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.950025+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:40.950341+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:41.309593+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:41.309603+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:41.314211+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:41.473765+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:41.484278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:41.783620+00:00", "trade", 15.1371, 1.0]
["2026-09-16T14:55:42.271220+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:55:42.344031+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:42.506100+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:42.565840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:43.053069+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:43.053180+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:43.122311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:43.130467+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:55:44.620874+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:55:44.621319+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:55:45.736270+00:00", "trade", 15.1651, 1.0]
["2026-09-16T14:55:45.974687+00:00", "trade", 15.1477, 100.0]
["2026-09-16T14:55:46.706723+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:46.707092+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:46.707342+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:46.707401+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:47.540535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:47.545592+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:47.839161+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:47.839170+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:48.693285+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:48.693347+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:48.693379+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:48.711047+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:48.795334+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:48.874507+00:00", "trade", 15.165, 32.0]
["2026-09-16T14:55:48.874875+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:55:49.088673+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:55:49.558404+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:49.558868+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:49.854531+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:49.888629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:49.888643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:49.889069+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:49.889089+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:50.093924+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:50.094207+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:50.094379+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:50.101107+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:50.104320+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:51.042011+00:00", "trade", 15.1543, 1.0]
["2026-09-16T14:55:51.088074+00:00", "trade", 15.1366, 1.0]
["2026-09-16T14:55:52.182938+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:55:52.183028+00:00", "trade", 15.16, 465.0]
["2026-09-16T14:55:52.183118+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:55:52.183208+00:00", "trade", 15.16, 59.0]
["2026-09-16T14:55:52.183504+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:52.183506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:55:52.183516+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:52.183547+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:52.183555+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:55:52.183561+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.183567+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.183581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.183608+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.183757+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.183835+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:55:52.183927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.184103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.184218+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.184293+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.184389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.184672+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.184689+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.195579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:52.195589+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:55.729647+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:55.731957+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:55:55.957107+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:55.986577+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:56.015367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:56.022836+00:00", "trade", 15.155, 192.0]
["2026-09-16T14:55:56.023290+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:56.024010+00:00", "trade", 15.155, 8.0]
["2026-09-16T14:55:56.280800+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:56.773493+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:56.820750+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:55:57.621387+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:55:57.621389+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:57.621846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:57.621910+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:57.622183+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:57.932147+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:58.039666+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:58.040040+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:58.098794+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:59.039154+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:55:59.977651+00:00", "trade", 15.136, 1.0]
["2026-09-16T14:56:00.154581+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:56:00.154582+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:56:00.154584+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:56:00.154585+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:56:00.154658+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.154666+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.154673+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.154695+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.154841+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.154861+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:56:00.154993+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.155119+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.155142+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:56:00.155176+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:56:00.155179+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:56:00.155179+00:00", "trade", 15.16, 1000.0]
["2026-09-16T14:56:00.155179+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:56:00.155179+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155188+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155257+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:56:00.155265+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155279+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155287+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155297+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155301+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155473+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155876+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.155961+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.156145+00:00", "trade", 15.165, 11.0]
["2026-09-16T14:56:00.156214+00:00", "trade", 15.165, 12.0]
["2026-09-16T14:56:00.156215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.157610+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.157659+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.158052+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.164691+00:00", "trade", 15.1699, 1.0]
["2026-09-16T14:56:00.195232+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.195260+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.196383+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:56:00.235211+00:00", "trade", 15.165, 7.0]
["2026-09-16T14:56:00.235505+00:00", "trade", 15.17, 161.0]
["2026-09-16T14:56:00.235507+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235514+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.235516+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.235537+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235633+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235695+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235709+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235730+00:00", "trade", 15.165, 93.0]
["2026-09-16T14:56:00.235731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235746+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235753+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235765+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.235772+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:56:00.235790+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.235797+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:56:00.235799+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:56:00.235799+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.235799+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.235836+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235848+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.235855+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.235895+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235918+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.235933+00:00", "trade", 15.17, 43.0]
["2026-09-16T14:56:00.235953+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.235976+00:00", "trade", 15.17, 55.0]
["2026-09-16T14:56:00.235976+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.236000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236052+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236062+00:00", "trade", 15.17, 72.0]
["2026-09-16T14:56:00.236071+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236117+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.236142+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:56:00.236152+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236261+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236296+00:00", "trade", 15.17, 61.0]
["2026-09-16T14:56:00.236298+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:56:00.236326+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236352+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236399+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236425+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236432+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236461+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236493+00:00", "trade", 15.17, 9.0]
["2026-09-16T14:56:00.236502+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236540+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236557+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:56:00.236580+00:00", "trade", 15.17, 66.0]
["2026-09-16T14:56:00.236580+00:00", "trade", 15.17, 66.0]
["2026-09-16T14:56:00.236584+00:00", "trade", 15.17, 34.0]
["2026-09-16T14:56:00.236599+00:00", "trade", 15.17, 65.0]
["2026-09-16T14:56:00.236696+00:00", "trade", 15.17, 66.0]
["2026-09-16T14:56:00.236696+00:00", "trade", 15.17, 38.0]
["2026-09-16T14:56:00.236861+00:00", "trade", 15.17, 56.0]
["2026-09-16T14:56:00.236865+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:56:00.236868+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.236868+00:00", "trade", 15.17, 56.0]
["2026-09-16T14:56:00.236868+00:00", "trade", 15.17, 44.0]
["2026-09-16T14:56:00.236873+00:00", "trade", 15.17, 70.0]
["2026-09-16T14:56:00.236924+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.236931+00:00", "trade", 15.17, 30.0]
["2026-09-16T14:56:00.237000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237035+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237057+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237102+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237202+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237263+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237357+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.237765+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:56:00.237828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.238046+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:56:00.238048+00:00", "trade", 15.17, 4.0]
["2026-09-16T14:56:00.238056+00:00", "trade", 15.17, 38.0]
["2026-09-16T14:56:00.238081+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.238098+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:56:00.238117+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.238124+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.238130+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.238333+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:56:00.238336+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:56:00.238336+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238387+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238395+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238402+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238418+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238424+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238434+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238442+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238555+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238592+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238763+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.238780+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:56:00.239092+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.239258+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.239270+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.239802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.239809+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.239819+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.239833+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.240733+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.241180+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.241717+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:56:00.244820+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.276451+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:56:00.279643+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.279785+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.279825+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.279837+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.279902+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.280127+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.280155+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.280303+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.280779+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.280790+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.281139+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.281622+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.281639+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.282078+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.289596+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.290630+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.290642+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.290960+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.323523+00:00", "trade", 15.175, 3.0]
["2026-09-16T14:56:00.365649+00:00", "trade", 15.175, 5400.0]
["2026-09-16T14:56:00.366517+00:00", "trade", 15.175, 5400.0]
["2026-09-16T14:56:00.371922+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:56:00.371924+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.371925+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:00.371926+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:56:00.372192+00:00", "trade", 15.18, 25.0]
["2026-09-16T14:56:00.372205+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.372205+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372208+00:00", "trade", 15.18, 6.0]
["2026-09-16T14:56:00.372214+00:00", "trade", 15.18, 900.0]
["2026-09-16T14:56:00.372219+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372225+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372232+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372246+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372252+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372260+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372361+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372382+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372423+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372451+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:00.372453+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:56:00.372458+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:56:00.372472+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:56:00.372488+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:56:00.372496+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:56:00.372514+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.372516+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:56:00.372516+00:00", "trade", 15.18, 134.0]
["2026-09-16T14:56:00.372516+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.372520+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372521+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.372523+00:00", "trade", 15.18, 24.0]
["2026-09-16T14:56:00.372525+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:56:00.372525+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.372527+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:00.372532+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372544+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372572+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372592+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372610+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372623+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372714+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372739+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372830+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372876+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372950+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.372994+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.373142+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.373195+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.374031+00:00", "trade", 15.18, 60.0]
["2026-09-16T14:56:00.374482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.374920+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.375360+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.376743+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.377130+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.378753+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.384271+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.384343+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.384357+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.384804+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.385244+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.397724+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.419995+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.420001+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.420509+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.421445+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.421880+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.421892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.430682+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:56:00.431026+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:00.431061+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.431085+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.431402+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.431479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.438660+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:00.438660+00:00", "trade", 15.19, 50.0]
["2026-09-16T14:56:00.438661+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:00.438662+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:00.438668+00:00", "trade", 15.19, 1600.0]
["2026-09-16T14:56:00.438668+00:00", "trade", 15.19, 320.0]
["2026-09-16T14:56:00.438688+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:00.438694+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.438712+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.438720+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.438733+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.438754+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.438761+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.438911+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.438918+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.438933+00:00", "trade", 15.19, 300.0]
["2026-09-16T14:56:00.438937+00:00", "trade", 15.19, 6.0]
["2026-09-16T14:56:00.438940+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:00.438943+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:56:00.439059+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.439120+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.439132+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.439212+00:00", "trade", 15.19, 150.0]
["2026-09-16T14:56:00.439213+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:56:00.439215+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:56:00.439224+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:00.439225+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:00.439225+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439296+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439304+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439326+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439333+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439340+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439347+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439361+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439374+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439453+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439461+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439548+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439626+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439641+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439652+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.439779+00:00", "trade", 15.1998, 4.0]
["2026-09-16T14:56:00.440088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.441881+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.443421+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.447448+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.475397+00:00", "trade", 15.19, 18.0]
["2026-09-16T14:56:00.475668+00:00", "trade", 15.19, 56.0]
["2026-09-16T14:56:00.475741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476025+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476033+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476092+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476093+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476206+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476268+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476310+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476313+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:00.476357+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476368+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476392+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.476926+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:56:00.476996+00:00", "trade", 15.19, 123.0]
["2026-09-16T14:56:00.477062+00:00", "trade", 15.19, 4.0]
["2026-09-16T14:56:00.477533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.479497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.479692+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.480716+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.481520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.481623+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.484233+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.551656+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:00.551723+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:00.551731+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.551738+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.551744+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.551750+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.551757+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.551763+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.551770+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.552049+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:00.552078+00:00", "trade", 15.19, 206.0]
["2026-09-16T14:56:00.552080+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552236+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552499+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.552697+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.554869+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.590380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.780485+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:00.832399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.092655+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.239953+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.240110+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240176+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240396+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240413+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240545+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240625+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240647+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:01.240859+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:01.240893+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:56:01.241252+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241587+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241613+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241684+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.241762+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.344042+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.344053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.344065+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.344098+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:01.632025+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.029884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.127935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.128535+00:00", "quote", 15.17, 15.19]
["2026-09-16T14:56:02.128681+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:56:02.128715+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:56:02.128931+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129184+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129200+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129408+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129416+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129512+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.129901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.130107+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.160053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.160513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.160520+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.160957+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.792859+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.815144+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.815663+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.815676+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.818371+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.818818+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.841935+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:02.936678+00:00", "trade", 15.185, 1300.0]
["2026-09-16T14:56:02.937454+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:03.244122+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:03.260513+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:03.262482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:03.385217+00:00", "trade", 15.185, 900.0]
["2026-09-16T14:56:03.386099+00:00", "trade", 15.185, 4588.0]
["2026-09-16T14:56:03.387031+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:56:03.408217+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:03.545444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:03.767825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.024620+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.026541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.117646+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.118143+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.118155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.121926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.121936+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.201063+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.201281+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.201597+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.201748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.201949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.202182+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.202263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.202282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.202410+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.204388+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:04.248845+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.249301+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.288675+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:04.490283+00:00", "trade", 15.1803, 1300.0]
["2026-09-16T14:56:04.906279+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:05.020874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:05.602891+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:05.603689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:06.992484+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:06.994890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:06.995100+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:06.995657+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:07.009787+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:07.043247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:07.046824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.561939+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.595403+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:08.596083+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.782745+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.782774+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.783044+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.783204+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.848149+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.967290+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.986136+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:08.986159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:09.142194+00:00", "trade", 15.1534, 21.0]
["2026-09-16T14:56:09.142989+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:09.143000+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:09.143012+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:09.617890+00:00", "trade", 15.1413, 1.0]
["2026-09-16T14:56:09.649403+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:10.583155+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:10.654650+00:00", "trade", 15.1551, 2.0]
["2026-09-16T14:56:10.750166+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:10.820056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.388298+00:00", "trade", 15.18, 5.0]
["2026-09-16T14:56:11.439050+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.522419+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.535901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.535911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.848826+00:00", "trade", 15.185, 81.0]
["2026-09-16T14:56:11.849510+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.849563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.849596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:11.882965+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:12.080191+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:12.184577+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:12.237863+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:12.341064+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:12.645174+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:13.151002+00:00", "trade", 15.185, 60.0]
["2026-09-16T14:56:13.382222+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:56:13.382223+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:13.382226+00:00", "trade", 15.19, 190.0]
["2026-09-16T14:56:13.382238+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:13.382240+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382247+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382254+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382255+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:56:13.382262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382270+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382386+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382411+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382481+00:00", "trade", 15.19, 17.0]
["2026-09-16T14:56:13.382651+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.382758+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383447+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:56:13.383848+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383871+00:00", "trade", 15.19, 14.0]
["2026-09-16T14:56:13.383890+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383897+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383904+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383925+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383932+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383939+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383946+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383960+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.383968+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.384121+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.384128+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.384155+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:13.384305+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.384320+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.384340+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:13.384347+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384363+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384370+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384377+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384383+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384389+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384396+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384403+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384409+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384417+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384424+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384437+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:13.384441+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:13.384443+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384444+00:00", "trade", 15.19, 500.0]
["2026-09-16T14:56:13.384451+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384464+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384472+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384578+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384602+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384609+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384615+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.384635+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.386177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.388144+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.389178+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.389653+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.390213+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.391791+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:56:13.391839+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.420413+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.957098+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:13.957497+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:56:14.077231+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:56:14.077235+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:56:14.077278+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.077505+00:00", "trade", 15.195, 17.0]
["2026-09-16T14:56:14.077790+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.077907+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.077918+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.078071+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.078217+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.078264+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.080270+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.098319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:14.221541+00:00", "trade", 15.195, 15.0]
["2026-09-16T14:56:15.175983+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.177079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.190286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.190542+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.191361+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.193748+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.217227+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:56:15.219810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:15.230200+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:56:15.231205+00:00", "trade", 15.2, 300.0]
["2026-09-16T14:56:15.254857+00:00", "trade", 15.2, 9.0]
["2026-09-16T14:56:15.537271+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:16.147404+00:00", "trade", 15.1999, 300.0]
["2026-09-16T14:56:16.285955+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:16.285963+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:16.399947+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:16.400394+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:17.092399+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:17.092659+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:17.098703+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:17.099101+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:17.123477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:18.137843+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:18.287308+00:00", "trade", 15.1901, 800.0]
["2026-09-16T14:56:18.882947+00:00", "trade", 15.1496, 200.0]
["2026-09-16T14:56:18.890012+00:00", "trade", 15.195, 2.0]
["2026-09-16T14:56:19.008909+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.008937+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:19.008938+00:00", "trade", 15.19, 25.0]
["2026-09-16T14:56:19.008985+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009021+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009059+00:00", "trade", 15.19, 175.0]
["2026-09-16T14:56:19.009078+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009085+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009093+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:56:19.009095+00:00", "trade", 15.19, 150.0]
["2026-09-16T14:56:19.009095+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:19.009096+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:56:19.009151+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009170+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009177+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009238+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009256+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:56:19.009256+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:19.009258+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:19.009311+00:00", "trade", 15.19, 215.0]
["2026-09-16T14:56:19.009332+00:00", "trade", 15.19, 360.0]
["2026-09-16T14:56:19.009343+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:56:19.009352+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009362+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009370+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009421+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009503+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:19.009593+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:56:19.009602+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:56:19.009613+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:19.009620+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:19.009626+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:19.009639+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:19.009661+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:19.009669+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:19.009669+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009683+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009705+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009779+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009849+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009861+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.009934+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010052+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010064+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010288+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010348+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010404+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.010626+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:19.011255+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.013559+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.013703+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.014296+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.014414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019246+00:00", "trade", 15.185, 92.0]
["2026-09-16T14:56:19.019248+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.019248+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:56:19.019251+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.019252+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.019324+00:00", "trade", 15.18, 64.0]
["2026-09-16T14:56:19.019324+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019329+00:00", "trade", 15.185, 192.0]
["2026-09-16T14:56:19.019334+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:19.019334+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:19.019334+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:56:19.019336+00:00", "trade", 15.18, 31.0]
["2026-09-16T14:56:19.019399+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019652+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019663+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019674+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019728+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019813+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.019853+00:00", "trade", 15.1919, 50.0]
["2026-09-16T14:56:19.019979+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.022639+00:00", "trade", 15.195, 59.0]
["2026-09-16T14:56:19.023037+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.023142+00:00", "trade", 15.18, 103.0]
["2026-09-16T14:56:19.023145+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.023145+00:00", "trade", 15.18, 60.0]
["2026-09-16T14:56:19.023145+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:19.023147+00:00", "trade", 15.18, 59.0]
["2026-09-16T14:56:19.023147+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023149+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:56:19.023152+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:19.023154+00:00", "trade", 15.18, 27.0]
["2026-09-16T14:56:19.023154+00:00", "trade", 15.18, 73.0]
["2026-09-16T14:56:19.023156+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.023157+00:00", "trade", 15.18, 41.0]
["2026-09-16T14:56:19.023227+00:00", "trade", 15.18, 27.0]
["2026-09-16T14:56:19.023228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023230+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.023235+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023259+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023515+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023527+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023551+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.023614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.024050+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.024534+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.024809+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030244+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.030245+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.030303+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030306+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:56:19.030307+00:00", "trade", 15.18, 190.0]
["2026-09-16T14:56:19.030308+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.030349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030356+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030358+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:56:19.030363+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030364+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.030383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030611+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030645+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030716+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030781+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.030916+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.031041+00:00", "trade", 15.18, 229.0]
["2026-09-16T14:56:19.031041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.031139+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.031315+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:19.032086+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.032488+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.040141+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.043211+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.047897+00:00", "trade", 15.1464, 1.0]
["2026-09-16T14:56:19.049514+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.049596+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.049599+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:56:19.049599+00:00", "trade", 15.18, 75.0]
["2026-09-16T14:56:19.049599+00:00", "trade", 15.18, 15.0]
["2026-09-16T14:56:19.049615+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.049627+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.049628+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.049634+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.049644+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.049891+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.049964+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.049977+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.049990+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.050024+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.050031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.050051+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.050130+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.050146+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.050221+00:00", "trade", 15.1814, 50.0]
["2026-09-16T14:56:19.050327+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.052547+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.052548+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.052606+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:19.052614+00:00", "trade", 15.185, 171.0]
["2026-09-16T14:56:19.052640+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.052643+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.052675+00:00", "trade", 15.18, 140.0]
["2026-09-16T14:56:19.052915+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.052943+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.053166+00:00", "trade", 15.185, 89.0]
["2026-09-16T14:56:19.053554+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.054916+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.055933+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.055935+00:00", "trade", 15.18, 10.0]
["2026-09-16T14:56:19.055935+00:00", "trade", 15.18, 90.0]
["2026-09-16T14:56:19.055937+00:00", "trade", 15.185, 171.0]
["2026-09-16T14:56:19.055962+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:19.056081+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.056297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.056341+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.056377+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.056475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.056866+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.056872+00:00", "trade", 15.18, 129.0]
["2026-09-16T14:56:19.056873+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.056975+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.057441+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.059637+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.059649+00:00", "trade", 15.18, 71.0]
["2026-09-16T14:56:19.059650+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.059668+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.059673+00:00", "trade", 15.18, 271.0]
["2026-09-16T14:56:19.059680+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.059731+00:00", "trade", 15.185, 101.0]
["2026-09-16T14:56:19.059755+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:19.060016+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060023+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060051+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.060057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060064+00:00", "trade", 15.18, 58.0]
["2026-09-16T14:56:19.060077+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060092+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060228+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060235+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.060262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.061094+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.061121+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.061635+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.061755+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.061771+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.061813+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.062036+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.062984+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.062986+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.062986+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.062986+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.063037+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.063069+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:19.063074+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.063381+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.063387+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.063400+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.063444+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.063616+00:00", "trade", 15.1821, 50.0]
["2026-09-16T14:56:19.063922+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.064702+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.065134+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.065976+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:56:19.065976+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.065977+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.065987+00:00", "trade", 15.18, 101.0]
["2026-09-16T14:56:19.065998+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:19.066041+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066049+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066077+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066101+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066172+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066272+00:00", "trade", 15.185, 65.0]
["2026-09-16T14:56:19.066407+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066488+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066540+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066547+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066563+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066584+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.066779+00:00", "trade", 15.18, 99.0]
["2026-09-16T14:56:19.067031+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.067103+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.067167+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.067382+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.067383+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.067412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.067426+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.067844+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.068037+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.068053+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.068742+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069053+00:00", "trade", 15.18, 400.0]
["2026-09-16T14:56:19.069054+00:00", "trade", 15.18, 65.0]
["2026-09-16T14:56:19.069056+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.069057+00:00", "trade", 15.18, 35.0]
["2026-09-16T14:56:19.069073+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:56:19.069080+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:19.069091+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069118+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069121+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:56:19.069122+00:00", "trade", 15.18, 8.0]
["2026-09-16T14:56:19.069158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069323+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069501+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069521+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.069533+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.070676+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.070700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.070901+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.071158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.076057+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.078320+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.078776+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.101117+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.101598+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.106058+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.106548+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.116022+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.191318+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.192785+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.193158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.193232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.201284+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.201734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.225891+00:00", "trade", 15.195, 3.0]
["2026-09-16T14:56:19.373306+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.373754+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.607241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:19.607737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.016676+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.153074+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.153546+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.153557+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.153892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.154392+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.154437+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.162993+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.163443+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.163885+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.214140+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.443315+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.443814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.445662+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.505070+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.572005+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.673535+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.721418+00:00", "trade", 15.185, 500.0]
["2026-09-16T14:56:20.749541+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750097+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750124+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750358+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750576+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750588+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750663+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750681+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.750689+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.751161+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.760048+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:20.760495+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.016125+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.017054+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.027482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.027494+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.027505+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.296949+00:00", "trade", 15.185, 50.0]
["2026-09-16T14:56:21.297701+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.297721+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.298175+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.298476+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.305905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.311215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.357660+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.702905+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.703395+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.703406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.703841+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.705318+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.705761+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.706219+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.712842+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.743614+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.743885+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.744382+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.744406+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.744547+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.747262+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:21.753856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.015715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.015734+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.025303+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.315692+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.326110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.326122+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.326561+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.756800+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.756820+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:22.789507+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:24.054347+00:00", "trade", 15.1875, 1.0]
["2026-09-16T14:56:24.055186+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:25.260852+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:25.295720+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:25.943774+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.025076+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.068439+00:00", "trade", 15.185, 7226.0]
["2026-09-16T14:56:26.069028+00:00", "trade", 15.1839, 124.0]
["2026-09-16T14:56:26.126129+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.274181+00:00", "trade", 15.1648, 100.0]
["2026-09-16T14:56:26.409741+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.409745+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:56:26.410159+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.410184+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.410226+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.410241+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.410255+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.410263+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.423899+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.424418+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.713825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.715304+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:26.715678+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.062339+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.108506+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.142101+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.142126+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.142486+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.142658+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.142938+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.143387+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.213612+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.213674+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.214085+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:27.655329+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:27.659206+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:27.697177+00:00", "trade", 15.18, 4.0]
["2026-09-16T14:56:28.150736+00:00", "trade", 15.1757, 66.0]
["2026-09-16T14:56:28.154311+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:28.154319+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:28.293203+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:28.636818+00:00", "trade", 15.1537, 1.0]
["2026-09-16T14:56:29.049896+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:29.050297+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:29.051119+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:29.051926+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:29.052407+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:29.053700+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:29.277365+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:30.065560+00:00", "trade", 15.1442, 48.0]
["2026-09-16T14:56:30.413110+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:31.370159+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:56:31.632847+00:00", "trade", 15.1522, 100.0]
["2026-09-16T14:56:32.070892+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:32.071663+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:32.247949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:32.386856+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:32.388933+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.699830+00:00", "trade", 15.185, 1631.0]
["2026-09-16T14:56:33.727773+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:56:33.727831+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:56:33.727839+00:00", "trade", 15.19, 8.0]
["2026-09-16T14:56:33.728542+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.729015+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.729600+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.729896+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:56:33.732273+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:56:33.732277+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:33.732278+00:00", "trade", 15.185, 11.0]
["2026-09-16T14:56:33.732281+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:56:33.732282+00:00", "trade", 15.19, 57.0]
["2026-09-16T14:56:33.732286+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732286+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732303+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732306+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732308+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732310+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732310+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:33.732311+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732313+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:56:33.732349+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732358+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732366+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732375+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732398+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732405+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732412+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732419+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732425+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732433+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732467+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732496+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732503+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732547+00:00", "trade", 15.19, 1.0]
["2026-09-16T14:56:33.732687+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732703+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732745+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732760+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:33.732781+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:56:33.732782+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732783+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732788+00:00", "trade", 15.19, 5.0]
["2026-09-16T14:56:33.732788+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.732790+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:33.732810+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732824+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732825+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732833+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732835+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732858+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732871+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:33.732879+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732886+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732893+00:00", "trade", 15.19, 90.0]
["2026-09-16T14:56:33.732894+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:33.732899+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732907+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732921+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.732968+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.732975+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733139+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733141+00:00", "trade", 15.19, 19.0]
["2026-09-16T14:56:33.733142+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:33.733161+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733176+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733232+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733240+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.733243+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733267+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733287+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733299+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733441+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733450+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.733515+00:00", "trade", 15.19, 90.0]
["2026-09-16T14:56:33.733518+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:33.733518+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:33.733518+00:00", "trade", 15.19, 90.0]
["2026-09-16T14:56:33.733518+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733536+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733547+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733585+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733608+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733647+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733672+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733679+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733679+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733720+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733743+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733757+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733781+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.733930+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.734120+00:00", "trade", 15.1873, 50.0]
["2026-09-16T14:56:33.735716+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.736300+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:56:33.737596+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.738765+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738775+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738782+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738810+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738816+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738823+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.738864+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.738914+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.738921+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.738952+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.738968+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.739171+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.739461+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.748788+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.762198+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:56:33.770569+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.770596+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:33.770924+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:56:33.770935+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.770970+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:33.771040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.771310+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.771387+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.771520+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.771547+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.771583+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.771890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:33.772570+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.281178+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.281190+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.281200+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.281861+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.281870+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.281966+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.282890+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.285587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.295014+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.302212+00:00", "trade", 15.195, 7.0]
["2026-09-16T14:56:34.303136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.405686+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.504477+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.712888+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.713267+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.714150+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.714478+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726047+00:00", "trade", 15.195, 18.0]
["2026-09-16T14:56:34.726048+00:00", "trade", 15.195, 10.0]
["2026-09-16T14:56:34.726116+00:00", "trade", 15.2, 19.0]
["2026-09-16T14:56:34.726124+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:56:34.726288+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:34.726324+00:00", "trade", 15.2, 11.0]
["2026-09-16T14:56:34.726341+00:00", "trade", 15.2, 10.0]
["2026-09-16T14:56:34.726345+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726366+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726373+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726380+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726394+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:34.726400+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726529+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726555+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726559+00:00", "trade", 15.2, 15.0]
["2026-09-16T14:56:34.726562+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726577+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726587+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726607+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726630+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726637+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:34.726644+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726657+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726664+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726670+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:34.726670+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726677+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726683+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726685+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:34.726691+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726695+00:00", "trade", 15.2, 40.0]
["2026-09-16T14:56:34.726697+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:34.726697+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:34.726697+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726698+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726704+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726712+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726719+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726726+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726732+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726739+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726747+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726755+00:00", "trade", 15.2, 30.0]
["2026-09-16T14:56:34.726765+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726785+00:00", "trade", 15.2, 137.0]
["2026-09-16T14:56:34.726806+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726820+00:00", "quote", 15.2, 15.21]
["2026-09-16T14:56:34.726846+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.726863+00:00", "trade", 15.2, 206.0]
["2026-09-16T14:56:34.727011+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.727027+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.727124+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.727142+00:00", "trade", 15.2, 127.0]
["2026-09-16T14:56:34.727414+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.727673+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.728563+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.728895+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.731756+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.733003+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.733032+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.737248+00:00", "trade", 15.2, 132.0]
["2026-09-16T14:56:34.761110+00:00", "trade", 15.2, 1.0]
["2026-09-16T14:56:34.761147+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:34.761626+00:00", "quote", 15.2, 15.2]
["2026-09-16T14:56:35.262240+00:00", "trade", 15.2, 45.0]
["2026-09-16T14:56:36.620383+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.620498+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.620845+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.620863+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.620922+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.620994+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.621324+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:36.621497+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.058094+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.058760+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.363655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526293+00:00", "trade", 15.2, 54.0]
["2026-09-16T14:56:37.526338+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526354+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526360+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526374+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526381+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526410+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526809+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526828+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526953+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.526993+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.527008+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.527062+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.527106+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.527412+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.543784+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.543789+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.543792+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.544194+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.544308+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.544530+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.545766+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.558409+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.558447+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.558862+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.563604+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.584273+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.635601+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.635912+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.659514+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.660330+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:37.668243+00:00", "trade", 15.195, 35.0]
["2026-09-16T14:56:37.668729+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:38.108653+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:56:38.114046+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:56:38.508741+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:38.683960+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:56:39.104191+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:39.384807+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:39.679400+00:00", "trade", 15.195, 300.0]
["2026-09-16T14:56:40.042902+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:40.109286+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:40.205342+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:40.209622+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:41.649035+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:41.712306+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:41.753888+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:42.786639+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:56:42.787177+00:00", "trade", 15.195, 9.0]
["2026-09-16T14:56:42.787468+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:42.787561+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:42.804998+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:56:43.203638+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:43.796102+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:43.796669+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.020040+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.020166+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.020574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.020946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.021042+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.040088+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.040314+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.040325+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.040796+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.041282+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.048119+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.082429+00:00", "trade", 15.195, 5400.0]
["2026-09-16T14:56:44.083020+00:00", "trade", 15.1959, 92.0]
["2026-09-16T14:56:44.083778+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.084223+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.243301+00:00", "trade", 15.2, 100.0]
["2026-09-16T14:56:44.244063+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.244509+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.244836+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.271820+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.402612+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.475499+00:00", "trade", 15.195, 500.0]
["2026-09-16T14:56:44.733488+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.820474+00:00", "trade", 15.192, 1.0]
["2026-09-16T14:56:44.846663+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:44.877501+00:00", "trade", 15.195, 25.0]
["2026-09-16T14:56:45.001499+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.001806+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.001957+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.203343+00:00", "trade", 15.195, 100.0]
["2026-09-16T14:56:45.349079+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.349531+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.349831+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.382722+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.603442+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.619742+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.619946+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.675574+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:45.787347+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:46.429976+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:46.736109+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:46.750489+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:46.854533+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.026816+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.026839+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.027584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.070646+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.293798+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.294860+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.294939+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.294967+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.295317+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.295705+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.626077+00:00", "trade", 15.195, 1.0]
["2026-09-16T14:56:47.666136+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719246+00:00", "trade", 15.19, 63.0]
["2026-09-16T14:56:47.719248+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719249+00:00", "trade", 15.19, 160.0]
["2026-09-16T14:56:47.719250+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:56:47.719252+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:56:47.719319+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719326+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719334+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719341+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719353+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:47.719353+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719363+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:47.719364+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:47.719366+00:00", "quote", 15.18, 15.2]
["2026-09-16T14:56:47.719370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719376+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719383+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719390+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719397+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719411+00:00", "trade", 15.19, 14.0]
["2026-09-16T14:56:47.719411+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719417+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719424+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719431+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719438+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719446+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719460+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719468+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719481+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719495+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719501+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719515+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719717+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719836+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.719961+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:56:47.720190+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.720280+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.721310+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.723370+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.723479+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.725087+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.725114+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.725926+00:00", "trade", 15.19, 9.0]
["2026-09-16T14:56:47.726064+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:56:47.737666+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.740477+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:56:47.749711+00:00", "trade", 15.185, 2.0]
["2026-09-16T14:56:47.749748+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.749768+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.749775+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.812027+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.813591+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.872538+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:47.894175+00:00", "trade", 15.1584, 1.0]
["2026-09-16T14:56:48.137380+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:49.417874+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:49.450659+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.267095+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.267158+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.267266+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:50.267307+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.267601+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:50.267781+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.278802+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.278863+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.279040+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.279056+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.279093+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.279797+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.280464+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.280902+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.312017+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.371208+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.433855+00:00", "trade", 15.171, 5.0]
["2026-09-16T14:56:50.671433+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.671588+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.712574+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.723747+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.827814+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.827911+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:50.985682+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:51.624478+00:00", "trade", 15.1899, 6.0]
["2026-09-16T14:56:53.113374+00:00", "trade", 15.185, 1.0]
["2026-09-16T14:56:53.251715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:53.354707+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:55.215263+00:00", "trade", 15.1593, 100.0]
["2026-09-16T14:56:57.143407+00:00", "trade", 15.1594, 100.0]
["2026-09-16T14:56:57.296222+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:57.296619+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:57.660358+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:58.076388+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:58.076840+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:58.077268+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:58.087937+00:00", "trade", 15.1594, 1.0]
["2026-09-16T14:56:58.600781+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:56:58.601575+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:58.601884+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:58.602432+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.750091+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.768545+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.768664+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.768706+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.802554+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.802924+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.823909+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.824137+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855106+00:00", "trade", 15.185, 17.0]
["2026-09-16T14:56:59.855107+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:56:59.855109+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.855111+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.855114+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:59.855117+00:00", "trade", 15.19, 333.0]
["2026-09-16T14:56:59.855117+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.855119+00:00", "trade", 15.19, 748.0]
["2026-09-16T14:56:59.855120+00:00", "trade", 15.19, 352.0]
["2026-09-16T14:56:59.855128+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.855136+00:00", "trade", 15.19, 30.0]
["2026-09-16T14:56:59.855139+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:59.855143+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:59.855143+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.855155+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.855269+00:00", "trade", 15.185, 10.0]
["2026-09-16T14:56:59.855419+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855435+00:00", "trade", 15.19, 11.0]
["2026-09-16T14:56:59.855437+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:59.855468+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855475+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855482+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855493+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:56:59.855497+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855503+00:00", "trade", 15.19, 79.0]
["2026-09-16T14:56:59.855504+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855518+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855525+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855529+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.855543+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:56:59.855547+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:59.855547+00:00", "trade", 15.19, 137.0]
["2026-09-16T14:56:59.855547+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:59.855550+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855550+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855551+00:00", "trade", 15.19, 1000.0]
["2026-09-16T14:56:59.855555+00:00", "trade", 15.19, 70.0]
["2026-09-16T14:56:59.855555+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.855556+00:00", "trade", 15.19, 75.0]
["2026-09-16T14:56:59.855557+00:00", "trade", 15.19, 25.0]
["2026-09-16T14:56:59.855559+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.855559+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855564+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855568+00:00", "trade", 15.19, 32.0]
["2026-09-16T14:56:59.855570+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855577+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855577+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855584+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855591+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855600+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855613+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.855615+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855647+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855655+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855694+00:00", "trade", 15.19, 68.0]
["2026-09-16T14:56:59.855698+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855738+00:00", "trade", 15.19, 3.0]
["2026-09-16T14:56:59.855740+00:00", "trade", 15.1895, 54.0]
["2026-09-16T14:56:59.855764+00:00", "trade", 15.19, 200.0]
["2026-09-16T14:56:59.855779+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855785+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855793+00:00", "quote", 15.19, 15.2]
["2026-09-16T14:56:59.855796+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855800+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855929+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.855986+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.856022+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.856608+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.857033+00:00", "trade", 15.19, 2.0]
["2026-09-16T14:56:59.857046+00:00", "trade", 15.19, 400.0]
["2026-09-16T14:56:59.857046+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857047+00:00", "trade", 15.19, 73.0]
["2026-09-16T14:56:59.857048+00:00", "trade", 15.19, 38.0]
["2026-09-16T14:56:59.857053+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857143+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857150+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857175+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857182+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857188+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857278+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857311+00:00", "quote", 15.19, 15.19]
["2026-09-16T14:56:59.857322+00:00", "trade", 15.19, 57.0]
["2026-09-16T14:56:59.857324+00:00", "trade", 15.19, 56.0]
["2026-09-16T14:56:59.857328+00:00", "trade", 15.19, 57.0]
["2026-09-16T14:56:59.857329+00:00", "trade", 15.19, 38.0]
["2026-09-16T14:56:59.857330+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857332+00:00", "trade", 15.19, 40.0]
["2026-09-16T14:56:59.857338+00:00", "trade", 15.19, 57.0]
["2026-09-16T14:56:59.857414+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857488+00:00", "trade", 15.19, 45.0]
["2026-09-16T14:56:59.857488+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:56:59.857528+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857571+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857603+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857632+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857634+00:00", "trade", 15.19, 12.0]
["2026-09-16T14:56:59.857640+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857647+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857737+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857744+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857751+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857791+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.857932+00:00", "trade", 15.1896, 50.0]
["2026-09-16T14:56:59.858282+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.859255+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.859696+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.860001+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.873035+00:00", "trade", 15.19, 60.0]
["2026-09-16T14:56:59.898626+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.898740+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.910883+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:56:59.967450+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.967467+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:56:59.968135+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.012420+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:57:00.013205+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.013335+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.169854+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.169860+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.170765+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.185038+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.185493+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.190613+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:00.234819+00:00", "trade", 15.1846, 10.0]
["2026-09-16T14:57:00.546090+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:01.090575+00:00", "trade", 15.185, 200.0]
["2026-09-16T14:57:01.090939+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:01.091502+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:01.092679+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.238059+00:00", "trade", 15.19, 10.0]
["2026-09-16T14:57:02.238673+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.238715+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.238760+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.240981+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.319283+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.681453+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:02.682234+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:03.191683+00:00", "trade", 15.19, 100.0]
["2026-09-16T14:57:03.573736+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.082657+00:00", "trade", 15.185, 5.0]
["2026-09-16T14:57:04.526368+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.526391+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.526855+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:57:04.526864+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.526921+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.526949+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.527035+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:57:04.527084+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.527272+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.527364+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.527415+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.527447+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.527570+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.528537+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.559835+00:00", "trade", 15.185, 100.0]
["2026-09-16T14:57:04.560218+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.596900+00:00", "trade", 15.185, 5400.0]
["2026-09-16T14:57:04.597483+00:00", "trade", 15.1853, 81.0]
["2026-09-16T14:57:04.597704+00:00", "trade", 15.185, 5400.0]
["2026-09-16T14:57:04.598284+00:00", "trade", 15.185, 65.0]
["2026-09-16T14:57:04.817276+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:04.999974+00:00", "trade", 15.18, 131.0]
["2026-09-16T14:57:05.001215+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:05.001223+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:05.001237+00:00", "quote", 15.18, 15.19]
["2026-09-16T14:57:05.001241+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:05.001243+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001251+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001264+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001271+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001283+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:05.001284+00:00", "trade", 15.18, 879.0]
["2026-09-16T14:57:05.001284+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001285+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001290+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001297+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001319+00:00", "quote", 15.18, 15.18]
["2026-09-16T14:57:05.001381+00:00", "trade", 15.18, 1621.0]
["2026-09-16T14:57:05.001381+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.001382+00:00", "trade", 15.18, 70.0]
["2026-09-16T14:57:05.001719+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.001750+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.001835+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.001912+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.002035+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.002352+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.002637+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.003429+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.004130+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.013954+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.032198+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.103788+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.117832+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.176009+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.177352+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:05.178170+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.178610+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.330398+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.554086+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.703745+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.704703+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:05.705387+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.705483+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.813013+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.824267+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.824716+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.914489+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.914701+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:05.914794+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.017023+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:06.017867+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.018311+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.040289+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.040727+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.407416+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.407687+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.431825+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.432272+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.432907+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.433074+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.434565+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.535228+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.536809+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.891789+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:06.891789+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.891850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.892207+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.892246+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.892265+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.903439+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.903659+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:06.917463+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.251028+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.251467+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.254227+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.272862+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.273547+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.915609+00:00", "trade", 15.163, 1.0]
["2026-09-16T14:57:07.916063+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:07.919336+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:57:07.950051+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.002159+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.002172+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.029268+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.029699+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.029742+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.029745+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.030070+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.030109+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.030167+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.030239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.030558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.599682+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.599702+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.599737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.600288+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:08.646656+00:00", "trade", 15.175, 12.0]
["2026-09-16T14:57:08.646813+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:08.646942+00:00", "trade", 15.175, 188.0]
["2026-09-16T14:57:09.121293+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:09.121646+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:09.188519+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:09.222592+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:11.295040+00:00", "trade", 15.175, 7.0]
["2026-09-16T14:57:11.297377+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:12.129222+00:00", "trade", 15.1868, 10.0]
["2026-09-16T14:57:12.266115+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:57:13.835486+00:00", "trade", 15.176, 8.0]
["2026-09-16T14:57:15.025949+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.028130+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.054371+00:00", "trade", 15.175, 753.0]
["2026-09-16T14:57:15.054961+00:00", "trade", 15.1782, 53.0]
["2026-09-16T14:57:15.312018+00:00", "trade", 15.175, 400.0]
["2026-09-16T14:57:15.333382+00:00", "trade", 15.18, 14.0]
["2026-09-16T14:57:15.333431+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:57:15.333502+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.333681+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.333727+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.333737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.334172+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.334217+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.334326+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.334346+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.334438+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.344049+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.346537+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.434210+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:15.434665+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.054301+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:16.055008+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.067570+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.067809+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.067817+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.067983+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:16.068032+00:00", "trade", 15.18, 93.0]
["2026-09-16T14:57:16.509580+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.510108+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.545624+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.546077+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:16.919642+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:17.135315+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:17.135328+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:17.777558+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:17.778018+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:17.848506+00:00", "trade", 15.1637, 1.0]
["2026-09-16T14:57:18.075345+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:18.280514+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:18.280591+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:18.280601+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009231+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009266+00:00", "trade", 15.175, 192.0]
["2026-09-16T14:57:19.009268+00:00", "trade", 15.175, 500.0]
["2026-09-16T14:57:19.009268+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.009270+00:00", "trade", 15.17, 25.0]
["2026-09-16T14:57:19.009272+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:57:19.009275+00:00", "trade", 15.17, 163.0]
["2026-09-16T14:57:19.009332+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009338+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009360+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009699+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009708+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.009759+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.010210+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.012195+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013174+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.013175+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.013232+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013283+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.013286+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.013286+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.013286+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.013309+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.013346+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013355+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013361+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013551+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013563+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013672+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013690+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013697+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013697+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013754+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.013783+00:00", "trade", 15.17, 9.0]
["2026-09-16T14:57:19.014067+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.014148+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.015820+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.015820+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.015865+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.015881+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.015888+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.015902+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.015905+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.015905+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:57:19.015905+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:57:19.015909+00:00", "trade", 15.17, 95.0]
["2026-09-16T14:57:19.015919+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.016090+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016158+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016247+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016351+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016353+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016599+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016674+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.016982+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.017508+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.018004+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019038+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:57:19.019038+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.019040+00:00", "trade", 15.17, 195.0]
["2026-09-16T14:57:19.019080+00:00", "trade", 15.175, 159.0]
["2026-09-16T14:57:19.019093+00:00", "trade", 15.175, 120.0]
["2026-09-16T14:57:19.019110+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019112+00:00", "trade", 15.17, 157.0]
["2026-09-16T14:57:19.019114+00:00", "trade", 15.17, 19.0]
["2026-09-16T14:57:19.019115+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.019118+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.019144+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019152+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019153+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:57:19.019153+00:00", "trade", 15.17, 40.0]
["2026-09-16T14:57:19.019452+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019482+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019491+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019506+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019532+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019533+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019572+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019593+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019625+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019670+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019681+00:00", "trade", 15.1733, 50.0]
["2026-09-16T14:57:19.019695+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019703+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019726+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019751+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019789+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019861+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.019904+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.020159+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.020325+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.020737+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.022644+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.022645+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.022716+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:19.022717+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.022733+00:00", "trade", 15.17, 20.0]
["2026-09-16T14:57:19.022738+00:00", "trade", 15.17, 121.0]
["2026-09-16T14:57:19.022738+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.022740+00:00", "trade", 15.17, 59.0]
["2026-09-16T14:57:19.022750+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.022936+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023065+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023082+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023105+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023158+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023252+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.023296+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023312+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023319+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023333+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023549+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023639+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.023798+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.025746+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.025747+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:57:19.025748+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025756+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025764+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025770+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025777+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025798+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025805+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.025826+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:57:19.025828+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:57:19.025828+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.025830+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.025833+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:57:19.025835+00:00", "trade", 15.16, 130.0]
["2026-09-16T14:57:19.025835+00:00", "trade", 15.16, 160.0]
["2026-09-16T14:57:19.025960+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.025963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.025975+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026033+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026111+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026117+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026187+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026216+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026227+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026317+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:57:19.026375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026418+00:00", "trade", 15.165, 22.0]
["2026-09-16T14:57:19.026419+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026475+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026588+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.026888+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027143+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027390+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027700+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:57:19.027701+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:57:19.027702+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.027704+00:00", "trade", 15.17, 68.0]
["2026-09-16T14:57:19.027707+00:00", "trade", 15.17, 21.0]
["2026-09-16T14:57:19.027708+00:00", "trade", 15.17, 44.0]
["2026-09-16T14:57:19.027723+00:00", "trade", 15.17, 56.0]
["2026-09-16T14:57:19.027724+00:00", "trade", 15.17, 54.0]
["2026-09-16T14:57:19.027732+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.027732+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.027733+00:00", "trade", 15.17, 32.0]
["2026-09-16T14:57:19.027744+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027781+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027787+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027800+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027807+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027813+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027827+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027834+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027840+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027962+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027976+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027985+00:00", "trade", 15.17, 32.0]
["2026-09-16T14:57:19.027989+00:00", "trade", 15.17, 57.0]
["2026-09-16T14:57:19.027991+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.027991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027998+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.027999+00:00", "trade", 15.17, 81.0]
["2026-09-16T14:57:19.027999+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.028000+00:00", "trade", 15.17, 312.0]
["2026-09-16T14:57:19.028014+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028016+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.028028+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.028079+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.028106+00:00", "trade", 15.17, 39.0]
["2026-09-16T14:57:19.028140+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028165+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028172+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028179+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028185+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028195+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028208+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028248+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.028256+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:57:19.028256+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:57:19.028258+00:00", "trade", 15.17, 183.0]
["2026-09-16T14:57:19.028258+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.028263+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.028272+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.028301+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028380+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:57:19.028395+00:00", "trade", 15.17, 800.0]
["2026-09-16T14:57:19.028395+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028664+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028685+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.028839+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:57:19.028862+00:00", "trade", 15.168, 53.0]
["2026-09-16T14:57:19.029111+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029118+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029182+00:00", "trade", 15.17, 108.0]
["2026-09-16T14:57:19.029186+00:00", "trade", 15.17, 14.0]
["2026-09-16T14:57:19.029186+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.029188+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.029189+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:57:19.029193+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.029193+00:00", "trade", 15.16, 156.0]
["2026-09-16T14:57:19.029194+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.029236+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.029236+00:00", "trade", 15.17, 22.0]
["2026-09-16T14:57:19.029462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029611+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029632+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029650+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.029688+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.030128+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.030380+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.032607+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.032608+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.032614+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.032657+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.032689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.032709+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:57:19.032709+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:57:19.032711+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:57:19.032711+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.032716+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.032759+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.032778+00:00", "trade", 15.17, 178.0]
["2026-09-16T14:57:19.032778+00:00", "trade", 15.17, 30.0]
["2026-09-16T14:57:19.033103+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.033116+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.033146+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.033158+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.033189+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.033214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.033654+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.035715+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:57:19.035715+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.035715+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:57:19.035715+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.035768+00:00", "trade", 15.165, 408.0]
["2026-09-16T14:57:19.036120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.036130+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.036148+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.036159+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.036264+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.036310+00:00", "trade", 15.1658, 50.0]
["2026-09-16T14:57:19.036556+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.038362+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:57:19.038362+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:57:19.038364+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.038364+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:57:19.038369+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:57:19.038748+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.040071+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.040807+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.040808+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.040819+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.040846+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.040907+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:57:19.040909+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.040909+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:57:19.040909+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:57:19.040925+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.040981+00:00", "trade", 15.165, 92.0]
["2026-09-16T14:57:19.040982+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:57:19.040982+00:00", "trade", 15.16, 68.0]
["2026-09-16T14:57:19.041674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.050580+00:00", "trade", 15.17, 21.0]
["2026-09-16T14:57:19.073108+00:00", "trade", 15.165, 15.0]
["2026-09-16T14:57:19.076909+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:57:19.076909+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.076911+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:57:19.076966+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.076972+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.076973+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.076983+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.076983+00:00", "trade", 15.17, 14.0]
["2026-09-16T14:57:19.076990+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.076992+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.077008+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.077014+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.077061+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.077075+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.077096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:19.077097+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.077107+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077112+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077127+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077134+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077147+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077154+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077161+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077169+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077183+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077210+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077217+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077225+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077239+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077241+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077302+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.077306+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077322+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077390+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:57:19.077395+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:57:19.077396+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.077405+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077439+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077469+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077477+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077553+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077560+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077568+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077590+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077597+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077604+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077618+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077653+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077677+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077700+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077846+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077861+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.077921+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.078801+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:19.079394+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.079407+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.079846+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.080114+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.085724+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.363691+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.659338+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.840688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:19.888117+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:20.485397+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:20.485658+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:20.518247+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:20.596939+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:20.964228+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:20.966850+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:21.040496+00:00", "trade", 15.1725, 50.0]
["2026-09-16T14:57:21.114894+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:21.115394+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:21.115421+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:21.776663+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:21.842543+00:00", "trade", 15.1799, 50.0]
["2026-09-16T14:57:21.935675+00:00", "trade", 15.18, 1000.0]
["2026-09-16T14:57:21.936257+00:00", "trade", 15.1688, 61.0]
["2026-09-16T14:57:22.362143+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.723920+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:23.723921+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.723976+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.724318+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.724332+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.724362+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.724376+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:23.743704+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.018802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.019254+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.019274+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.019691+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.028483+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.069170+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:24.069631+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:25.479352+00:00", "trade", 15.1821, 1.0]
["2026-09-16T14:57:25.673154+00:00", "trade", 15.1725, 14.0]
["2026-09-16T14:57:25.673514+00:00", "trade", 15.1725, 1.0]
["2026-09-16T14:57:25.921876+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.024478+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.025637+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.304804+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.304824+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.304838+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.425338+00:00", "trade", 15.1654, 100.0]
["2026-09-16T14:57:26.775620+00:00", "trade", 15.18, 200.0]
["2026-09-16T14:57:26.776193+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.776284+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.776308+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.776339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.776377+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:26.994792+00:00", "trade", 15.1654, 1.0]
["2026-09-16T14:57:27.078135+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:27.078540+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:27.078580+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:27.144458+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:27.285091+00:00", "trade", 15.18, 300.0]
["2026-09-16T14:57:27.286089+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:27.576827+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:28.161065+00:00", "trade", 15.1817, 87.0]
["2026-09-16T14:57:28.723311+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:28.723499+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:28.723876+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:28.780077+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:29.024498+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.202099+00:00", "trade", 15.1786, 1.0]
["2026-09-16T14:57:30.284509+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.329490+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.329540+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.330332+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.347661+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.388021+00:00", "trade", 15.175, 3800.0]
["2026-09-16T14:57:30.388599+00:00", "trade", 15.1757, 54.0]
["2026-09-16T14:57:30.681380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:30.837970+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:31.178586+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:31.179220+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:31.354573+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:31.362655+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:31.373487+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:31.817283+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:31.818599+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:34.144179+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.145688+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.145701+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.146247+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.146603+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.265890+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.348884+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.349546+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:34.349998+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:35.433224+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:35.442461+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:35.737400+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:36.052736+00:00", "trade", 15.1657, 1.0]
["2026-09-16T14:57:36.083071+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:38.230119+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:39.020863+00:00", "trade", 15.1725, 1.0]
["2026-09-16T14:57:39.021148+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:39.021724+00:00", "trade", 15.175, 5.0]
["2026-09-16T14:57:39.022758+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:39.022821+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:39.022886+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:39.022963+00:00", "trade", 15.175, 2.0]
["2026-09-16T14:57:39.024978+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:39.094978+00:00", "trade", 15.1801, 11.0]
["2026-09-16T14:57:39.186412+00:00", "trade", 15.1801, 10.0]
["2026-09-16T14:57:39.290895+00:00", "trade", 15.175, 21.0]
["2026-09-16T14:57:40.155453+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:40.289497+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:40.322388+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:40.889355+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:41.932844+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:43.482000+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:43.482002+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:43.514260+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:44.621366+00:00", "trade", 15.1809, 2.0]
["2026-09-16T14:57:45.861635+00:00", "trade", 15.1657, 1.0]
["2026-09-16T14:57:46.300517+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301046+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301121+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301169+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301239+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301247+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301568+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301699+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.301791+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.301802+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.301807+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.301812+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.301817+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.301822+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.302010+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.302074+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:46.302169+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.302245+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.302537+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.302699+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.354785+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.355462+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.366298+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.884104+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.884130+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:46.885386+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:46.885392+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:47.287028+00:00", "trade", 15.1777, 32.0]
["2026-09-16T14:57:47.678718+00:00", "trade", 15.1658, 4.0]
["2026-09-16T14:57:48.373927+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:49.541713+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.541716+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:57:49.542177+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.542329+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.542661+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.542675+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.562777+00:00", "trade", 15.1662, 25.0]
["2026-09-16T14:57:49.591906+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.592014+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.594371+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.594510+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:49.792946+00:00", "trade", 15.175, 6.0]
["2026-09-16T14:57:49.800905+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.055443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.612220+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.612242+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.613122+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.613310+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.613318+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.713462+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.713876+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.713978+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.714357+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.799250+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.800172+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:50.848366+00:00", "trade", 15.1719, 21.0]
["2026-09-16T14:57:50.848728+00:00", "trade", 15.1719, 1.0]
["2026-09-16T14:57:50.947728+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:51.172705+00:00", "trade", 15.1809, 100.0]
["2026-09-16T14:57:51.197419+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:51.197534+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:51.569162+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:52.202653+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:52.202847+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:52.618634+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:53.243162+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.026267+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.026673+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.026783+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.026799+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.335940+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:54.452049+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:54.452343+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:54.452346+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:54.452348+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:54.452350+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452365+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452379+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452686+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452743+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452746+00:00", "trade", 15.18, 100.0]
["2026-09-16T14:57:54.452747+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452777+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452823+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.452929+00:00", "trade", 15.18, 2.0]
["2026-09-16T14:57:54.455703+00:00", "trade", 15.18, 7.0]
["2026-09-16T14:57:54.457436+00:00", "trade", 15.18, 11.0]
["2026-09-16T14:57:54.557471+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:54.557471+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:54.557530+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.557888+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.557896+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.557933+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.557942+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.558381+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.558456+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.558893+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.589854+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.589866+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:54.649428+00:00", "trade", 15.18, 1.0]
["2026-09-16T14:57:54.650011+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:55.112742+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:55.140817+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:55.175750+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:55.766848+00:00", "trade", 15.1661, 1.0]
["2026-09-16T14:57:56.120490+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:56.221582+00:00", "trade", 15.18, 9.0]
["2026-09-16T14:57:57.112581+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:57.113030+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.113984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.114445+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.501475+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.501976+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.510259+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.532715+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.619193+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.619219+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.619662+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.619671+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.643291+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.643593+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.745373+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.745837+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:57.793241+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:58.114269+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:58.202567+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:58.202629+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:58.202854+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:58.204304+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:58.797748+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:57:59.432520+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.466006+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.466082+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.466956+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.466965+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.510192+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:59.510286+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:59.510821+00:00", "trade", 15.175, 1.0]
["2026-09-16T14:57:59.510886+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:59.516974+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:59.517540+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:59.554624+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.559779+00:00", "trade", 15.17, 94.0]
["2026-09-16T14:57:59.559780+00:00", "trade", 15.17, 170.0]
["2026-09-16T14:57:59.559782+00:00", "trade", 15.17, 140.0]
["2026-09-16T14:57:59.559783+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559786+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559789+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:59.559789+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:57:59.559791+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559793+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:57:59.559796+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:57:59.559799+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:57:59.559799+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559804+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559804+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559807+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559807+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559812+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559812+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559814+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559814+00:00", "trade", 15.17, 2.0]
["2026-09-16T14:57:59.559819+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559820+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559821+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559821+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559827+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559827+00:00", "trade", 15.17, 1.0]
["2026-09-16T14:57:59.559897+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:59.559900+00:00", "trade", 15.17, 103.0]
["2026-09-16T14:57:59.559906+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:59.559933+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:57:59.559984+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560011+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560018+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560026+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560041+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560049+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560052+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560059+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560066+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560073+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560090+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560092+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:57:59.560097+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560104+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560110+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:57:59.560117+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:57:59.560125+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:57:59.560132+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:57:59.560139+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:57:59.560146+00:00", "quote", 15.16, 15.18]
["2026-09-16T14:57:59.560152+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560160+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560174+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560181+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560187+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560193+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560199+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560206+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560219+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560226+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560261+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560275+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560360+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560378+00:00", "trade", 15.1752, 51.0]
["2026-09-16T14:57:59.560454+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560464+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560472+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560583+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560590+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560608+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560625+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560671+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.560767+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.561726+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.563869+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.563888+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.564629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.564998+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.565019+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.566954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.573686+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:57:59.593837+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.593858+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.593865+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:57:59.629106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.075880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.123707+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.131240+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.131469+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.131477+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.132003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.326137+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.326594+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.538485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.539032+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.987191+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.987654+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.988790+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.989262+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.989275+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:00.989715+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.006584+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.007042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.007050+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.036732+00:00", "trade", 15.165, 17.0]
["2026-09-16T14:58:01.037413+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.043414+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.044694+00:00", "trade", 15.17, 183.0]
["2026-09-16T14:58:01.044696+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.044770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.045138+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.045176+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.045232+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.045244+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.051110+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.076247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.118622+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:58:01.119374+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.124615+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.124761+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.124806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.195725+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.314149+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.315336+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.654954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.685595+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.701482+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.704286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.704789+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.731117+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.757236+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:01.856015+00:00", "trade", 15.1493, 400.0]
["2026-09-16T14:58:02.615598+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:03.269554+00:00", "trade", 15.1754, 10.0]
["2026-09-16T14:58:03.790597+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:03.790956+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:03.862259+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:04.633621+00:00", "trade", 15.1662, 1.0]
["2026-09-16T14:58:04.836538+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:04.925578+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:06.379989+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:06.387646+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:06.494908+00:00", "trade", 15.1662, 20.0]
["2026-09-16T14:58:07.077363+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.165559+00:00", "trade", 15.165, 11.0]
["2026-09-16T14:58:07.523835+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.524149+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.524175+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.524232+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:07.524308+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:07.524415+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.524448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.524457+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.530553+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:07.530583+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.530674+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.531042+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.552214+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:07.552214+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.552215+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.552233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.552602+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.552661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.552734+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.553180+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.607129+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.673017+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.673137+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.673761+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:07.673787+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:08.369030+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:08.369481+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:08.369523+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:09.309992+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:09.368006+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:09.368578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:09.368763+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:09.370154+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:09.404904+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:09.454254+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:09.937133+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:10.008243+00:00", "trade", 15.1676, 2150.0]
["2026-09-16T14:58:10.083770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:10.523547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:10.655366+00:00", "trade", 15.1812, 2.0]
["2026-09-16T14:58:10.866749+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:10.972220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:11.100036+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:11.133667+00:00", "trade", 15.165, 10.0]
["2026-09-16T14:58:11.388229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:11.389125+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:11.391321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:11.499069+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:12.577711+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:12.638347+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:12.741604+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:12.863943+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:12.863945+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:12.864528+00:00", "trade", 15.1673, 51.0]
["2026-09-16T14:58:12.864674+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:12.864836+00:00", "trade", 15.165, 8.0]
["2026-09-16T14:58:13.348684+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:13.421152+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:13.421837+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:13.542873+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:13.543200+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:13.588845+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:13.700165+00:00", "trade", 15.1661, 1.0]
["2026-09-16T14:58:14.139858+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:14.154042+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:14.165544+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:14.423016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:14.483022+00:00", "trade", 15.165, 80.0]
["2026-09-16T14:58:14.934647+00:00", "trade", 15.1808, 5.0]
["2026-09-16T14:58:15.302934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:15.435093+00:00", "trade", 15.1704, 5.0]
["2026-09-16T14:58:16.564931+00:00", "trade", 15.165, 50.0]
["2026-09-16T14:58:16.573280+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:16.631930+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:58:16.632271+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:16.632297+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:16.632357+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:16.635048+00:00", "trade", 15.165, 300.0]
["2026-09-16T14:58:16.638733+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:58:16.646042+00:00", "trade", 15.165, 359.0]
["2026-09-16T14:58:16.887271+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.199820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.270992+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.320093+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.495989+00:00", "trade", 15.165, 6.0]
["2026-09-16T14:58:17.935814+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.935914+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.937601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:17.986537+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:18.465932+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:18.465996+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:18.793082+00:00", "trade", 15.1493, 100.0]
["2026-09-16T14:58:19.009143+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:19.015420+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:19.016273+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.016983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.017278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.018113+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:19.018121+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:19.018126+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:19.018599+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.018868+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.033428+00:00", "trade", 15.16, 10300.0]
["2026-09-16T14:58:19.033492+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:19.033780+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:19.033876+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034018+00:00", "trade", 15.1612, 162.0]
["2026-09-16T14:58:19.034028+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034093+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:19.034180+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:19.034400+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034417+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034453+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.034562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.035040+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.035052+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.035064+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.035616+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:19.036300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.036306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.036737+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.036937+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.039499+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.071642+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:19.691514+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:19.691514+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:19.692467+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:19.952351+00:00", "trade", 15.1669, 3.0]
["2026-09-16T14:58:20.320086+00:00", "trade", 15.165, 25.0]
["2026-09-16T14:58:20.322829+00:00", "trade", 15.165, 25.0]
["2026-09-16T14:58:20.948421+00:00", "trade", 15.16, 1000.0]
["2026-09-16T14:58:20.948930+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.949704+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.949756+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.949811+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.950085+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.950103+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.950235+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.958854+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.964271+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.964300+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.964360+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:20.964403+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:20.964464+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964743+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964786+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964794+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964800+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964814+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964826+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964832+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964916+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.964945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.965078+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.965199+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.965201+00:00", "trade", 15.16, 700.0]
["2026-09-16T14:58:20.965234+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.965257+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:20.965258+00:00", "trade", 15.16, 94.0]
["2026-09-16T14:58:20.965571+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:20.965622+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:58:20.965630+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:58:20.965630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965637+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965643+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965650+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965657+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965663+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965670+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965685+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965713+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965803+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.965930+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.966049+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.966062+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.966311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.966321+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.966559+00:00", "trade", 15.16, 4.0]
["2026-09-16T14:58:20.966563+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.966683+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.967000+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.967770+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.968088+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.968187+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.968211+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:20.979221+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:22.192493+00:00", "trade", 15.1659, 1.0]
["2026-09-16T14:58:22.801143+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:58:22.801599+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:23.224219+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.071121+00:00", "trade", 15.1494, 1400.0]
["2026-09-16T14:58:24.210242+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.301223+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.506699+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:24.507843+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:24.508610+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:24.508701+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:24.508779+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:24.509120+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:24.509121+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:24.509710+00:00", "trade", 15.1625, 50.0]
["2026-09-16T14:58:24.511932+00:00", "trade", 15.16, 132.0]
["2026-09-16T14:58:24.512030+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:58:24.512114+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:58:24.512226+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:58:24.512314+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:58:24.512402+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:58:24.512484+00:00", "trade", 15.16, 174.0]
["2026-09-16T14:58:24.512586+00:00", "trade", 15.16, 600.0]
["2026-09-16T14:58:24.512640+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:24.512656+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.512730+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.512740+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.512788+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.512893+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513153+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513212+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513228+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513265+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513279+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513562+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513789+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.513961+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.516106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.516546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.520841+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:58:24.521204+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:24.521554+00:00", "trade", 15.16, 9.0]
["2026-09-16T14:58:24.521593+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.521647+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:24.522072+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.522096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.522109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.522241+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.522730+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.522747+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.522760+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.523211+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.523680+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.532220+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.532676+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.533120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.533133+00:00", "trade", 15.16, 49.0]
["2026-09-16T14:58:24.570257+00:00", "trade", 15.16, 9.0]
["2026-09-16T14:58:24.570692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571174+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571202+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571315+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571801+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571827+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.571838+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.580652+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.581102+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.581546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:24.961929+00:00", "trade", 15.16, 56.0]
["2026-09-16T14:58:25.145508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:25.267422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:25.268578+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:25.361907+00:00", "trade", 15.165, 23.0]
["2026-09-16T14:58:25.455452+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.315856+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:58:26.316508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.317619+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.318120+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.318151+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.318162+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.318528+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.327552+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.335498+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:58:26.336077+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.336168+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.336213+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.491267+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:26.659468+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.659954+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.659974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.659983+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.660077+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.660589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.669400+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.698600+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:26.699041+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.221067+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.273630+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.508992+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.509446+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.549918+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.549921+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:27.550327+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:58:27.550328+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.550331+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.550361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.550361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.550394+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.550414+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.550485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.560431+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.579931+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:27.579933+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:58:27.579934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:27.579940+00:00", "trade", 15.16, 70.0]
["2026-09-16T14:58:27.579946+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:27.579947+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:27.579977+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:27.579983+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:27.579991+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:27.579997+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:27.580005+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:27.580011+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580068+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:58:27.580071+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580076+00:00", "trade", 15.16, 25.0]
["2026-09-16T14:58:27.580098+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580318+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580548+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580586+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580593+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580602+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580624+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580632+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580646+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580663+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.580682+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.590077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.594799+00:00", "trade", 15.1494, 21.0]
["2026-09-16T14:58:27.598136+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.598146+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.598773+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:58:27.601835+00:00", "trade", 15.16, 13.0]
["2026-09-16T14:58:27.602203+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.602255+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.602295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.602326+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.602500+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.602628+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.602635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.611907+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.656488+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.657271+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.703248+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.703695+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:27.905370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.162865+00:00", "trade", 15.1656, 10.0]
["2026-09-16T14:58:28.163708+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.164383+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.420629+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.420687+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.421132+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.421151+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.421791+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.460599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.618579+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.831785+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.831886+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.915673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.966889+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.988213+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:28.988890+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.988945+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:28.988955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:29.017978+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:29.208180+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:29.784016+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:31.123401+00:00", "trade", 15.1659, 1.0]
["2026-09-16T14:58:31.132536+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:58:31.374745+00:00", "trade", 15.1659, 100.0]
["2026-09-16T14:58:32.072119+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:32.072122+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:32.072682+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.645819+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:32.651232+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:32.651508+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.651516+00:00", "trade", 15.16, 103.0]
["2026-09-16T14:58:32.651587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.651601+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.656303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.657137+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.664059+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:32.782312+00:00", "trade", 15.15, 5.0]
["2026-09-16T14:58:33.936543+00:00", "trade", 15.1697, 10.0]
["2026-09-16T14:58:34.066429+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:34.094210+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:34.094786+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:34.095001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:34.095352+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:34.095443+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:34.349845+00:00", "trade", 15.155, 1000.0]
["2026-09-16T14:58:34.350429+00:00", "trade", 15.1585, 52.0]
["2026-09-16T14:58:34.726370+00:00", "trade", 15.1746, 2.0]
["2026-09-16T14:58:35.703335+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:35.930986+00:00", "trade", 15.155, 98.0]
["2026-09-16T14:58:35.930987+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:35.930990+00:00", "trade", 15.155, 2.0]
["2026-09-16T14:58:36.295868+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:58:36.880956+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:37.069907+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:58:38.180633+00:00", "trade", 15.1599, 2.0]
["2026-09-16T14:58:38.794050+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:38.877080+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:58:38.888988+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:58:39.019847+00:00", "trade", 15.1628, 7.0]
["2026-09-16T14:58:39.019891+00:00", "trade", 15.1605, 3.0]
["2026-09-16T14:58:39.497736+00:00", "trade", 15.1658, 1.0]
["2026-09-16T14:58:39.567683+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:39.995537+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.553274+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.553315+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.554876+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:58:41.555053+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.555435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.556017+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.660630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.824407+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:58:41.824412+00:00", "trade", 15.155, 23.0]
["2026-09-16T14:58:41.824923+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:41.980882+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:42.151400+00:00", "trade", 15.155, 300.0]
["2026-09-16T14:58:42.293144+00:00", "trade", 15.15, 15.0]
["2026-09-16T14:58:42.480851+00:00", "trade", 15.15, 15.0]
["2026-09-16T14:58:42.637722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:42.762789+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.037828+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:43.038174+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.038181+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.038197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.038269+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.038313+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.038340+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.038460+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.039116+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.039292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.053196+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:43.947810+00:00", "trade", 15.155, 10.0]
["2026-09-16T14:58:44.210230+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:44.210495+00:00", "trade", 15.155, 398.0]
["2026-09-16T14:58:44.210497+00:00", "trade", 15.155, 198.0]
["2026-09-16T14:58:44.210497+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:58:44.210499+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:44.210502+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:58:44.210961+00:00", "trade", 15.155, 198.0]
["2026-09-16T14:58:44.210962+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:58:44.211065+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:44.211219+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:44.212466+00:00", "trade", 15.155, 177.0]
["2026-09-16T14:58:44.212471+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:58:44.212473+00:00", "trade", 15.155, 429.0]
["2026-09-16T14:58:44.214141+00:00", "trade", 15.1526, 75.0]
["2026-09-16T14:58:44.226089+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:44.373246+00:00", "trade", 15.1624, 1.0]
["2026-09-16T14:58:44.561581+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:44.566195+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:45.374008+00:00", "trade", 15.155, 7.0]
["2026-09-16T14:58:45.459842+00:00", "trade", 15.155, 150.0]
["2026-09-16T14:58:45.763885+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:58:46.314913+00:00", "trade", 15.15, 4.0]
["2026-09-16T14:58:47.683204+00:00", "trade", 15.162, 4.0]
["2026-09-16T14:58:48.032133+00:00", "trade", 15.1657, 1.0]
["2026-09-16T14:58:48.035581+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:58:48.035589+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:58:48.035928+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.036026+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.036038+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.046075+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.051380+00:00", "trade", 15.16, 42.0]
["2026-09-16T14:58:48.410618+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.415783+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.693341+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:58:48.694049+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.703746+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:58:48.704554+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.963517+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:48.963519+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:48.963894+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:48.964843+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.347373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.347793+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.406145+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:58:49.406156+00:00", "trade", 15.16, 55.0]
["2026-09-16T14:58:49.406520+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.406613+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.406627+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.406638+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.406651+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.407693+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.407931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.408412+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.410354+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:49.411145+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.422693+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:49.477905+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.149986+00:00", "trade", 15.1657, 21.0]
["2026-09-16T14:58:50.151274+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:58:50.151859+00:00", "trade", 15.1553, 51.0]
["2026-09-16T14:58:50.196847+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.197134+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.197148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225157+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:50.225157+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:58:50.225159+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:50.225161+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225162+00:00", "trade", 15.16, 125.0]
["2026-09-16T14:58:50.225164+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:50.225174+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225180+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:50.225220+00:00", "trade", 15.16, 5.0]
["2026-09-16T14:58:50.225222+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:58:50.225224+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225230+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225236+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225243+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225250+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225258+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225265+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:58:50.225265+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:50.225271+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:50.225272+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:50.225275+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:50.225287+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:50.225293+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:50.225308+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:50.225315+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:58:50.225322+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225330+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225337+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225344+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225351+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225357+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225371+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225378+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225384+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225397+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225411+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225418+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225425+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225431+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225450+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225617+00:00", "trade", 15.16, 52.0]
["2026-09-16T14:58:50.225637+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:58:50.225638+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:58:50.225706+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:58:50.225776+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225784+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.225857+00:00", "trade", 15.16, 60.0]
["2026-09-16T14:58:50.226016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.226257+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.226272+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.226346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.226950+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:58:50.227247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.227692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.229233+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.230820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.230828+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.231495+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.231511+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.231553+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.232806+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.233282+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.236359+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.327933+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:50.526172+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.115296+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:58:51.120519+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.120796+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.121003+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.123422+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:58:51.124047+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.134657+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.253848+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.339506+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.619285+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:51.632958+00:00", "trade", 15.1651, 115.0]
["2026-09-16T14:58:53.515130+00:00", "trade", 15.171, 4.0]
["2026-09-16T14:58:53.755601+00:00", "trade", 15.165, 82.0]
["2026-09-16T14:58:53.756658+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.315416+00:00", "trade", 15.1619, 2.0]
["2026-09-16T14:58:54.522505+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.522577+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.522697+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.522792+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.523029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.523157+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.523416+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.523629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.526754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.526764+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.554716+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.554731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.747934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.748432+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.886278+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.911648+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.912032+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.912263+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.912294+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.912514+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.912627+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:58:54.912635+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912642+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912685+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912692+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912715+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912722+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912729+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912736+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912757+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912765+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912772+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912779+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912814+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.912823+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913045+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913067+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913078+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913087+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913117+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913170+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.913272+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.920155+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.920601+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.936186+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.946092+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:54.946846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.002414+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.470954+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.518901+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.607963+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.608421+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.608673+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.608866+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.615288+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.847859+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:55.848356+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.001545+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.113748+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.114192+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.225998+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.286630+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.412543+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.415556+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.655167+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:56.838807+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:57.003265+00:00", "trade", 15.15, 64.0]
["2026-09-16T14:58:57.003267+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:57.003721+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:57.003732+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:57.006292+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:57.324138+00:00", "trade", 15.1656, 1.0]
["2026-09-16T14:58:57.979913+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:58:59.803366+00:00", "trade", 15.1708, 2.0]
["2026-09-16T14:59:00.400207+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:59:00.738513+00:00", "trade", 15.155, 50.0]
["2026-09-16T14:59:01.002736+00:00", "trade", 15.15, 250.0]
["2026-09-16T14:59:01.077385+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:59:01.141599+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:01.274426+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:02.474955+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:02.775709+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:02.822489+00:00", "trade", 15.152, 1.0]
["2026-09-16T14:59:03.531778+00:00", "trade", 15.155, 800.0]
["2026-09-16T14:59:03.532990+00:00", "trade", 15.155, 400.0]
["2026-09-16T14:59:03.533794+00:00", "trade", 15.155, 3943.0]
["2026-09-16T14:59:03.534378+00:00", "trade", 15.1562, 89.0]
["2026-09-16T14:59:03.539152+00:00", "trade", 15.15, 20.0]
["2026-09-16T14:59:03.542174+00:00", "trade", 15.155, 20.0]
["2026-09-16T14:59:03.983464+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:03.983513+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:05.664438+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:05.664950+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:05.822063+00:00", "trade", 15.1656, 1.0]
["2026-09-16T14:59:05.970803+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:06.023438+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:06.023829+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:07.170163+00:00", "trade", 15.1598, 1.0]
["2026-09-16T14:59:07.314335+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:59:07.531259+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:07.531421+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:59:07.532251+00:00", "trade", 15.155, 200.0]
["2026-09-16T14:59:07.996538+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:07.996587+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:07.998084+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:08.143303+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:59:09.309261+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.998900+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:59:10.998901+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998903+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:59:10.998905+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:10.998907+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:10.998910+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998944+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998985+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998989+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998990+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998990+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998993+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.998995+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:59:10.999006+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999013+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999020+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999034+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999055+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999098+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999105+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999111+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999187+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999218+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999249+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:10.999260+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999275+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999282+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999288+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999293+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.999295+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999301+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999307+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999314+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999321+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999328+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999334+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:59:10.999335+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999336+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:59:10.999336+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.999336+00:00", "trade", 15.16, 1100.0]
["2026-09-16T14:59:10.999338+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999341+00:00", "trade", 15.16, 600.0]
["2026-09-16T14:59:10.999341+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999343+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.999344+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:10.999401+00:00", "trade", 15.16, 116.0]
["2026-09-16T14:59:10.999404+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999411+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999443+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999453+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999464+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:10.999496+00:00", "trade", 15.16, 684.0]
["2026-09-16T14:59:10.999510+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:10.999518+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:10.999953+00:00", "trade", 15.1594, 53.0]
["2026-09-16T14:59:10.999973+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.000031+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.000494+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.000774+00:00", "trade", 15.165, 22.0]
["2026-09-16T14:59:11.001051+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:59:11.001190+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.002905+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.003974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.003994+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.009447+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.009895+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.037356+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.090168+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.151760+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:11.152201+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.360576+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.428428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.428896+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.864181+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:11.864635+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:12.373138+00:00", "trade", 15.1514, 100.0]
["2026-09-16T14:59:12.441814+00:00", "trade", 15.165, 119.0]
["2026-09-16T14:59:13.259837+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:13.260768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:13.536742+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:13.536749+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:13.597026+00:00", "trade", 15.1657, 8.0]
["2026-09-16T14:59:13.616701+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:14.090827+00:00", "trade", 15.1693, 33.0]
["2026-09-16T14:59:14.091589+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:14.092059+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:14.667427+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:14.833769+00:00", "trade", 15.1612, 1.0]
["2026-09-16T14:59:15.047903+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:15.113090+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:15.115761+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:15.158323+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:15.265545+00:00", "trade", 15.1659, 10.0]
["2026-09-16T14:59:15.265585+00:00", "trade", 15.1659, 1.0]
["2026-09-16T14:59:16.360726+00:00", "trade", 15.166, 7.0]
["2026-09-16T14:59:16.597635+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:16.853329+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:17.193144+00:00", "trade", 15.1589, 2.0]
["2026-09-16T14:59:17.315304+00:00", "trade", 15.165, 50.0]
["2026-09-16T14:59:17.349534+00:00", "trade", 15.165, 30.0]
["2026-09-16T14:59:17.349564+00:00", "trade", 15.16, 30.0]
["2026-09-16T14:59:18.220668+00:00", "trade", 15.166, 10.0]
["2026-09-16T14:59:18.495544+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:18.495691+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:18.496018+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:18.496541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:18.497276+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:18.634221+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:18.634731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:18.635200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008398+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.008452+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.008456+00:00", "trade", 15.165, 192.0]
["2026-09-16T14:59:19.008456+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.008456+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:19.008461+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:19.008482+00:00", "trade", 15.165, 40.0]
["2026-09-16T14:59:19.008493+00:00", "trade", 15.165, 40.0]
["2026-09-16T14:59:19.008502+00:00", "trade", 15.165, 20.0]
["2026-09-16T14:59:19.008511+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008518+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008528+00:00", "trade", 15.165, 71.0]
["2026-09-16T14:59:19.008533+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008551+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.008586+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:19.008590+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.008590+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.008590+00:00", "trade", 15.16, 130.0]
["2026-09-16T14:59:19.008593+00:00", "trade", 15.16, 78.0]
["2026-09-16T14:59:19.008831+00:00", "trade", 15.165, 114.0]
["2026-09-16T14:59:19.008886+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008895+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008913+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.008974+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.009006+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.009013+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.009515+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.010136+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.010588+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.011434+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.011434+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.011436+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:19.011815+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.011827+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.012018+00:00", "trade", 15.1629, 51.0]
["2026-09-16T14:59:19.015461+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:59:19.015463+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.015463+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:19.015525+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.015525+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:19.017208+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.017209+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.017272+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.017273+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019392+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019421+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019423+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019481+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019484+00:00", "trade", 15.16, 114.0]
["2026-09-16T14:59:19.019484+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019484+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019488+00:00", "trade", 15.16, 286.0]
["2026-09-16T14:59:19.019516+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019518+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:19.019524+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019531+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019547+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019554+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.019557+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019811+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019942+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.019989+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020299+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020307+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020330+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020337+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020453+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020640+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.020642+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.020642+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.020697+00:00", "trade", 15.16, 14.0]
["2026-09-16T14:59:19.020697+00:00", "trade", 15.16, 86.0]
["2026-09-16T14:59:19.020728+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.020912+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.021065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.021082+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.021437+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.021883+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.021973+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.022138+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.023449+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.023508+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.023508+00:00", "trade", 15.16, 14.0]
["2026-09-16T14:59:19.023508+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.023508+00:00", "trade", 15.16, 86.0]
["2026-09-16T14:59:19.023543+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:59:19.023548+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.023549+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:19.023550+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.023689+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.024124+00:00", "trade", 15.1617, 50.0]
["2026-09-16T14:59:19.024547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.024611+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.024629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.024655+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.024714+00:00", "trade", 15.16, 214.0]
["2026-09-16T14:59:19.024714+00:00", "trade", 15.16, 86.0]
["2026-09-16T14:59:19.024762+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.025047+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.025055+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.025096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.025102+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.026222+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.026230+00:00", "trade", 15.16, 57.0]
["2026-09-16T14:59:19.026651+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.026658+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.026669+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.026754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027241+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.027244+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.027244+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.027244+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.027287+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027304+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027310+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.027310+00:00", "trade", 15.16, 14.0]
["2026-09-16T14:59:19.027311+00:00", "trade", 15.16, 286.0]
["2026-09-16T14:59:19.027311+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027332+00:00", "trade", 15.16, 43.0]
["2026-09-16T14:59:19.027340+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027343+00:00", "trade", 15.16, 57.0]
["2026-09-16T14:59:19.027402+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027613+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027649+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027669+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027676+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:59:19.027709+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.027833+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.028063+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.028161+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.028639+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.028922+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.028958+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.029028+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.029030+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:59:19.029058+00:00", "trade", 15.16, 12.0]
["2026-09-16T14:59:19.029063+00:00", "trade", 15.16, 88.0]
["2026-09-16T14:59:19.029396+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.029403+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.029422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.030428+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.030864+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.030984+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:19.031463+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.031721+00:00", "trade", 15.165, 500.0]
["2026-09-16T14:59:19.031724+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.031724+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.031724+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.031781+00:00", "trade", 15.165, 400.0]
["2026-09-16T14:59:19.031916+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.032116+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.032362+00:00", "trade", 15.1616, 54.0]
["2026-09-16T14:59:19.032565+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.032768+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.033270+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.033356+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:19.033356+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.033357+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.033358+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.033362+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.033420+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.033458+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.033731+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.033751+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.034987+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:19.034989+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.034989+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:19.035015+00:00", "trade", 15.16, 10.0]
["2026-09-16T14:59:19.035021+00:00", "trade", 15.16, 112.0]
["2026-09-16T14:59:19.035022+00:00", "trade", 15.16, 400.0]
["2026-09-16T14:59:19.035026+00:00", "trade", 15.16, 3.0]
["2026-09-16T14:59:19.035027+00:00", "trade", 15.16, 75.0]
["2026-09-16T14:59:19.035104+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:59:19.035104+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.035361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.035375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.035446+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.036370+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.036535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.036596+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.036759+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.036775+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.043889+00:00", "trade", 15.165, 200.0]
["2026-09-16T14:59:19.141164+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.141178+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.141616+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.142096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.142109+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.142553+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.290923+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.291439+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.291865+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.305636+00:00", "trade", 15.165, 8.0]
["2026-09-16T14:59:19.310935+00:00", "trade", 15.1674, 4.0]
["2026-09-16T14:59:19.394442+00:00", "trade", 15.1517, 100.0]
["2026-09-16T14:59:19.406323+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:59:19.507216+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:59:19.608021+00:00", "trade", 15.165, 3.0]
["2026-09-16T14:59:19.708885+00:00", "trade", 15.165, 2.0]
["2026-09-16T14:59:19.766289+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:19.809641+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:19.910403+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:19.995180+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:20.025379+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:20.026071+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:20.217038+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:20.217039+00:00", "trade", 15.16, 295.0]
["2026-09-16T14:59:20.217041+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:20.217112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:20.217167+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:20.217198+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217199+00:00", "trade", 15.16, 15.0]
["2026-09-16T14:59:20.217207+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217214+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217215+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:20.217220+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217227+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217233+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217240+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217254+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:20.217255+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:20.217256+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217262+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217308+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217435+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217724+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217757+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217804+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217820+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217829+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217837+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217849+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217863+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217899+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.217929+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.219994+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.220008+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.220561+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:20.220984+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.221001+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.221933+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.228909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.289061+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:20.317747+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:21.218679+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:21.218704+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:21.230043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:21.471515+00:00", "trade", 15.1674, 3.0]
["2026-09-16T14:59:21.633824+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:22.108354+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:22.108811+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:22.217815+00:00", "trade", 15.155, 3.0]
["2026-09-16T14:59:22.403956+00:00", "trade", 15.155, 100.0]
["2026-09-16T14:59:23.081791+00:00", "trade", 15.1676, 1.0]
["2026-09-16T14:59:23.499527+00:00", "trade", 15.155, 1.0]
["2026-09-16T14:59:24.169042+00:00", "trade", 15.1677, 1.0]
["2026-09-16T14:59:24.462391+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.462763+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.462956+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:24.463173+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.463251+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:24.463261+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:24.463268+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:24.463272+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:24.463284+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:24.463310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.463327+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:24.463328+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.518259+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.532402+00:00", "trade", 15.16, 8.0]
["2026-09-16T14:59:24.534501+00:00", "trade", 15.16, 66.0]
["2026-09-16T14:59:24.535402+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.535403+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.565608+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.566274+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:24.810113+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.049237+00:00", "trade", 15.1679, 2.0]
["2026-09-16T14:59:25.050641+00:00", "trade", 15.1679, 100.0]
["2026-09-16T14:59:25.168033+00:00", "trade", 15.155, 38.0]
["2026-09-16T14:59:25.420189+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.427557+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.431197+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.437112+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.437534+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.437687+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.437880+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.438103+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.438785+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.444249+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.470968+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.471407+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:25.480369+00:00", "trade", 15.1623, 2.0]
["2026-09-16T14:59:26.439331+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:26.444159+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:26.960145+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.030363+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072329+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072907+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:27.072925+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072934+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072941+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072949+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072962+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072969+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072977+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072993+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.072996+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:27.073007+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.073014+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.073020+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.073027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.073042+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.073062+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:27.073224+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073233+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073241+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073245+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:27.073248+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073255+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073263+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073271+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073279+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073286+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073292+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073313+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:27.073313+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:27.073316+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073317+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:59:27.073317+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:59:27.073328+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073368+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073375+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073409+00:00", "trade", 15.16, 183.0]
["2026-09-16T14:59:27.073435+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073489+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:27.073532+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073699+00:00", "trade", 15.16, 62.0]
["2026-09-16T14:59:27.073718+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073745+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.073827+00:00", "trade", 15.1602, 50.0]
["2026-09-16T14:59:27.074092+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.074106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.075009+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.076248+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.077225+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.077683+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.077927+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.078636+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.084875+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.105612+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.105619+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.105641+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.124274+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.125388+00:00", "trade", 15.165, 359.0]
["2026-09-16T14:59:27.125695+00:00", "trade", 15.165, 300.0]
["2026-09-16T14:59:27.159836+00:00", "trade", 15.165, 28.0]
["2026-09-16T14:59:27.222828+00:00", "trade", 15.1679, 3.0]
["2026-09-16T14:59:27.324250+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.339006+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.502284+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.750174+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.751114+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.751171+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.751567+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.757175+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.803334+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.808228+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.808235+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.808248+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.920988+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:27.959725+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118615+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:28.118629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118636+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118657+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118664+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118677+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:28.118678+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118691+00:00", "trade", 15.16, 200.0]
["2026-09-16T14:59:28.118693+00:00", "trade", 15.16, 60.0]
["2026-09-16T14:59:28.118693+00:00", "trade", 15.16, 160.0]
["2026-09-16T14:59:28.118693+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:28.118882+00:00", "quote", 15.15, 15.17]
["2026-09-16T14:59:28.118895+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.118902+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.118909+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.118915+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.118930+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.118931+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.118999+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.119085+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.119148+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.119370+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.119373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.119468+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.137838+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.150762+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.150769+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.313777+00:00", "trade", 15.168, 1.0]
["2026-09-16T14:59:28.474052+00:00", "trade", 15.1593, 1.0]
["2026-09-16T14:59:28.523295+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:28.523330+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:29.120741+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:29.435699+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:29.768591+00:00", "trade", 15.168, 5.0]
["2026-09-16T14:59:29.901857+00:00", "trade", 15.155, 15.0]
["2026-09-16T14:59:29.902752+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:30.474337+00:00", "trade", 15.16, 889.0]
["2026-09-16T14:59:30.998918+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:31.029366+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:31.769306+00:00", "trade", 15.168, 1.0]
["2026-09-16T14:59:32.446821+00:00", "trade", 15.16, 31.0]
["2026-09-16T14:59:32.446828+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.447303+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.447310+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.447322+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.447332+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.490636+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.490680+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.491373+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.563783+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.860564+00:00", "trade", 15.168, 1.0]
["2026-09-16T14:59:32.881062+00:00", "trade", 15.168, 1.0]
["2026-09-16T14:59:32.898906+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:32.899367+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:33.014301+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:33.227445+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:33.668501+00:00", "trade", 15.16, 39.0]
["2026-09-16T14:59:33.668507+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:33.668996+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:34.045137+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:34.547804+00:00", "trade", 15.16, 48.0]
["2026-09-16T14:59:34.547806+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:34.548293+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:35.019339+00:00", "trade", 15.168, 1.0]
["2026-09-16T14:59:35.283018+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:35.293387+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:35.293732+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:35.362397+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:35.481203+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:35.910327+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:36.565401+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.112027+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154846+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154861+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154877+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154885+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154886+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.154892+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.154906+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154908+00:00", "trade", 15.16, 11.0]
["2026-09-16T14:59:37.154916+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.154927+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154933+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154947+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.154973+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.154977+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.154977+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.154978+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:59:37.154980+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:59:37.155009+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155015+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155022+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155029+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155043+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155050+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155057+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155063+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155070+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155077+00:00", "quote", 15.15, 15.16]
["2026-09-16T14:59:37.155179+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155187+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155194+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155201+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155207+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155221+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155228+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155234+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155240+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155254+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.155256+00:00", "trade", 15.16, 183.0]
["2026-09-16T14:59:37.155256+00:00", "trade", 15.16, 300.0]
["2026-09-16T14:59:37.155257+00:00", "trade", 15.16, 100.0]
["2026-09-16T14:59:37.155257+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155260+00:00", "trade", 15.16, 500.0]
["2026-09-16T14:59:37.155261+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155268+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155331+00:00", "quote", 15.16, 15.16]
["2026-09-16T14:59:37.155502+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155504+00:00", "trade", 15.1608, 50.0]
["2026-09-16T14:59:37.155504+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155513+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155546+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155615+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155652+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155662+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155664+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155686+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155963+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155972+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.155994+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.156004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.156017+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.156054+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.156106+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.156399+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:37.156808+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.157620+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.157635+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.158065+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.160774+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.161420+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.505089+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:37.947606+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:38.313397+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:38.769730+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:39.046581+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:39.183587+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:39.183787+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:39.611670+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.164149+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.166256+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.181112+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.183327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.423165+00:00", "trade", 15.165, 65.0]
["2026-09-16T14:59:40.423535+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:40.423980+00:00", "trade", 15.165, 4.0]
["2026-09-16T14:59:40.454054+00:00", "trade", 15.165, 5.0]
["2026-09-16T14:59:40.720015+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.720387+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.724585+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.725044+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.749364+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:40.749825+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.101762+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.255065+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:41.255153+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.255511+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.255612+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.255787+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.255988+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.256037+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.258976+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.270309+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.270799+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.270812+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.309985+00:00", "trade", 15.1686, 1.0]
["2026-09-16T14:59:41.493596+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.495324+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.555530+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.658443+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.660964+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.675177+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:41.681629+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:42.837045+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:42.938033+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:42.966585+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:42.974177+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:43.958712+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:43.958732+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.175935+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.176191+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.176306+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.176353+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.176708+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.176884+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:44.177004+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.177696+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.178601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.178611+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.186111+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.359249+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.684071+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:44.685096+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:47.096393+00:00", "trade", 15.16, 2.0]
["2026-09-16T14:59:47.570579+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:47.865422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:47.866192+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:48.017959+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:48.667420+00:00", "trade", 15.17, 24.0]
["2026-09-16T14:59:48.667422+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:48.667897+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:48.667955+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:48.870508+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:49.238968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.026353+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.027753+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:59:50.027754+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.028219+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.028232+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.106091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.107463+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:50.500619+00:00", "trade", 15.1694, 1.0]
["2026-09-16T14:59:50.849367+00:00", "trade", 15.1609, 2.0]
["2026-09-16T14:59:50.851502+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:51.194191+00:00", "trade", 15.1563, 3.0]
["2026-09-16T14:59:51.195010+00:00", "trade", 15.165, 1.0]
["2026-09-16T14:59:51.420859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:51.689366+00:00", "trade", 15.17, 10.0]
["2026-09-16T14:59:51.689847+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.023029+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.362882+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.362968+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.363580+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.572831+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.573638+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.576541+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:52.654335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.053640+00:00", "trade", 15.16, 1.0]
["2026-09-16T14:59:53.263209+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.263386+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.263400+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.263841+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.263906+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.407994+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.408104+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.452273+00:00", "trade", 15.1563, 70.0]
["2026-09-16T14:59:53.453076+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.494934+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.495280+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.496859+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.543117+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.544092+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.544548+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.554661+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.608559+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.815902+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.816135+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.816547+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.825880+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:53.877105+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.011795+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.011831+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.012286+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.135679+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.136200+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.315855+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.316672+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.376228+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.376353+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.376910+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.513101+00:00", "trade", 15.1691, 18.0]
["2026-09-16T14:59:54.513122+00:00", "trade", 15.1691, 4.0]
["2026-09-16T14:59:54.513157+00:00", "trade", 15.1691, 8.0]
["2026-09-16T14:59:54.513180+00:00", "trade", 15.1691, 1.0]
["2026-09-16T14:59:54.513200+00:00", "trade", 15.1691, 1.0]
["2026-09-16T14:59:54.809094+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.812678+00:00", "trade", 15.165, 100.0]
["2026-09-16T14:59:54.813379+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.813662+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.814018+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:54.818980+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.038231+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.038255+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.038616+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.068263+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.068524+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.072692+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.212949+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.628055+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:59:55.678449+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.692535+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693327+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693327+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693329+00:00", "trade", 15.17, 67.0]
["2026-09-16T14:59:55.693335+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693348+00:00", "trade", 15.17, 33.0]
["2026-09-16T14:59:55.693349+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693350+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.693352+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693355+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693356+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693448+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693455+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693469+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693475+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693586+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693601+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.693621+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693627+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.693634+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.693640+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693861+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693869+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693891+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693899+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693906+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.693906+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693912+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693918+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693926+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693932+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693936+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693937+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693938+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.693939+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.693940+00:00", "trade", 15.17, 5.0]
["2026-09-16T14:59:55.693940+00:00", "trade", 15.17, 500.0]
["2026-09-16T14:59:55.693940+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.693943+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.693948+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.693970+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.693977+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.693991+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694006+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694074+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694131+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694189+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694213+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694220+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694248+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694262+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694300+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694305+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694376+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694486+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.694564+00:00", "trade", 15.1658, 55.0]
["2026-09-16T14:59:55.695145+00:00", "trade", 15.17, 3.0]
["2026-09-16T14:59:55.696337+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.697509+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:59:55.697611+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.698347+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.698411+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.698493+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.724680+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.742602+00:00", "trade", 15.17, 8.0]
["2026-09-16T14:59:55.746499+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:59:55.791748+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.793249+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.815363+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:59:55.828334+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:59:55.828915+00:00", "trade", 15.175, 100.0]
["2026-09-16T14:59:55.829108+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.829119+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.829386+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.829397+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.829611+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830212+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830214+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.830216+00:00", "trade", 15.17, 134.0]
["2026-09-16T14:59:55.830217+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:59:55.830218+00:00", "trade", 15.17, 54.0]
["2026-09-16T14:59:55.830221+00:00", "trade", 15.17, 11.0]
["2026-09-16T14:59:55.830225+00:00", "trade", 15.17, 200.0]
["2026-09-16T14:59:55.830226+00:00", "trade", 15.17, 75.0]
["2026-09-16T14:59:55.830294+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830297+00:00", "trade", 15.17, 13.0]
["2026-09-16T14:59:55.830300+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830304+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830305+00:00", "trade", 15.17, 40.0]
["2026-09-16T14:59:55.830307+00:00", "trade", 15.17, 40.0]
["2026-09-16T14:59:55.830316+00:00", "trade", 15.17, 7.0]
["2026-09-16T14:59:55.830339+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830345+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830352+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830359+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830380+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830394+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830408+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830415+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830421+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830422+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830443+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830491+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830530+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830544+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830598+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830612+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830614+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:59:55.830614+00:00", "trade", 15.17, 300.0]
["2026-09-16T14:59:55.830615+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830616+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830619+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830656+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830795+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830802+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830810+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830817+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830824+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830837+00:00", "quote", 15.17, 15.18]
["2026-09-16T14:59:55.830852+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830860+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830866+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830873+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830880+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830887+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830905+00:00", "trade", 15.17, 100.0]
["2026-09-16T14:59:55.830907+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830959+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830976+00:00", "quote", 15.17, 15.17]
["2026-09-16T14:59:55.830999+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.831247+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.831361+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.831409+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.831479+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.831485+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.831561+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.833056+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.835572+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.836014+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.846404+00:00", "trade", 15.175, 200.0]
["2026-09-16T14:59:55.847177+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.849466+00:00", "trade", 15.165, 39.0]
["2026-09-16T14:59:55.866845+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.866852+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.867563+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:55.869162+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.157841+00:00", "trade", 15.1615, 100.0]
["2026-09-16T14:59:56.164987+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.165462+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.184862+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.306291+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.723812+00:00", "trade", 15.165, 81.0]
["2026-09-16T14:59:56.724943+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.724950+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.725527+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.726261+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.751515+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:56.751531+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:57.154117+00:00", "trade", 15.1566, 100.0]
["2026-09-16T14:59:57.993118+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:57.993341+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:57.993572+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:57.993644+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:57.993816+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.039559+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.039771+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.039897+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.040049+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.040079+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.040091+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.049496+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.103017+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.118242+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.145991+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.147229+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.186634+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.186696+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.468820+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.469276+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.493075+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:58.623452+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.275695+00:00", "trade", 15.1705, 1.0]
["2026-09-16T14:59:59.276534+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.277060+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.277093+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.277121+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.277553+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.277582+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.832016+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.832023+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.832346+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.832410+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.842197+00:00", "quote", 15.16, 15.17]
["2026-09-16T14:59:59.842228+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.000575+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.034866+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.034939+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.049441+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.049468+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.049482+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.054983+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.062699+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.063139+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.103257+00:00", "trade", 15.1708, 62.0]
["2026-09-16T15:00:00.158170+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277161+00:00", "trade", 15.17, 8.0]
["2026-09-16T15:00:00.277547+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277548+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:00:00.277552+00:00", "trade", 15.17, 134.0]
["2026-09-16T15:00:00.277552+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:00:00.277553+00:00", "trade", 15.17, 11.0]
["2026-09-16T15:00:00.277554+00:00", "trade", 15.17, 9.0]
["2026-09-16T15:00:00.277570+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:00:00.277577+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277583+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277590+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277596+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277603+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277617+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277632+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:00:00.277640+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277647+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277653+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277660+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277666+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277673+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277681+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277688+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277694+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277714+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277721+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277722+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277797+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:00:00.277895+00:00", "trade", 15.17, 300.0]
["2026-09-16T15:00:00.277896+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:00:00.277897+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278051+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278097+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278130+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278131+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278146+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278180+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278189+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278201+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278208+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278219+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278237+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278285+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278340+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278357+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278395+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278408+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.278480+00:00", "trade", 15.1707, 51.0]
["2026-09-16T15:00:00.278516+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.279503+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.280580+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.280591+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.280598+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.280736+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.281464+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.285244+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:00.378283+00:00", "trade", 15.175, 3.0]
["2026-09-16T15:00:01.115570+00:00", "trade", 15.175, 1.0]
["2026-09-16T15:00:01.182130+00:00", "trade", 15.175, 25.0]
["2026-09-16T15:00:01.338635+00:00", "trade", 15.175, 200.0]
["2026-09-16T15:00:01.872879+00:00", "trade", 15.175, 6.0]
["2026-09-16T15:00:01.985504+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:04.416791+00:00", "trade", 15.175, 1.0]
["2026-09-16T15:00:05.636767+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:05.647638+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.385179+00:00", "trade", 15.1707, 1.0]
["2026-09-16T15:00:08.386003+00:00", "trade", 15.175, 2.0]
["2026-09-16T15:00:08.898696+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.898697+00:00", "trade", 15.18, 4.0]
["2026-09-16T15:00:08.899378+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899385+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899411+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899419+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899435+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899466+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899790+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.899909+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.903863+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.904609+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.913522+00:00", "trade", 15.18, 96.0]
["2026-09-16T15:00:08.935089+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940170+00:00", "trade", 15.18, 200.0]
["2026-09-16T15:00:08.940173+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940173+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940174+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940177+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940179+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940180+00:00", "trade", 15.18, 5.0]
["2026-09-16T15:00:08.940181+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:00:08.940188+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940195+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940205+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940233+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940234+00:00", "trade", 15.18, 400.0]
["2026-09-16T15:00:08.940269+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:00:08.940313+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940316+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940323+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940330+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940336+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940344+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940357+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940364+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940378+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940392+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940398+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940404+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940411+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940418+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940424+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940430+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940436+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940477+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:00:08.940522+00:00", "trade", 15.18, 300.0]
["2026-09-16T15:00:08.940523+00:00", "quote", 15.17, 15.19]
["2026-09-16T15:00:08.940547+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940555+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940570+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940581+00:00", "trade", 15.18, 14.0]
["2026-09-16T15:00:08.940643+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940659+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940731+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940765+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940806+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940915+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.940922+00:00", "trade", 15.18, 2.0]
["2026-09-16T15:00:08.940947+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:00:08.941016+00:00", "trade", 15.18, 11.0]
["2026-09-16T15:00:08.941017+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941033+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941045+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:00:08.941105+00:00", "trade", 15.18, 26.0]
["2026-09-16T15:00:08.941195+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941413+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941420+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941426+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941433+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941445+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941479+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.941583+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.942102+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.942114+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.943410+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.943844+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.946890+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.956818+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:08.958121+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.074059+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.700279+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.719456+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.881206+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.956958+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:00:09.957238+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:00:09.957620+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.957726+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.957738+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:09.957755+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.040217+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.075595+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.075709+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.076082+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.076456+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.076546+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.101687+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.101960+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.102078+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.102626+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.109738+00:00", "trade", 15.19, 8.0]
["2026-09-16T15:00:10.110513+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.111997+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.111998+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.111999+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112001+00:00", "trade", 15.19, 400.0]
["2026-09-16T15:00:10.112004+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112005+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112005+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112013+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112074+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112081+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112087+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112230+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112238+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112244+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112260+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112273+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:00:10.112274+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112275+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112276+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112278+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112279+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112291+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112297+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112304+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112311+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112318+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112326+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112339+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112361+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112367+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112375+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112382+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112453+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112460+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112467+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112477+00:00", "trade", 15.19, 21.0]
["2026-09-16T15:00:10.112477+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112485+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112492+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112499+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112535+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112554+00:00", "trade", 15.19, 10.0]
["2026-09-16T15:00:10.112555+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.112557+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112586+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112594+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:00:10.112594+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112609+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112644+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112670+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112738+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112760+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112829+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112843+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112850+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:00:10.112856+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112861+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112885+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112893+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112900+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112906+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112913+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112920+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.112928+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.113073+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.113090+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.113170+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.113570+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.113582+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.113935+00:00", "trade", 15.19, 8.0]
["2026-09-16T15:00:10.114096+00:00", "trade", 15.19, 11.0]
["2026-09-16T15:00:10.114219+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.114224+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.114226+00:00", "trade", 15.19, 79.0]
["2026-09-16T15:00:10.114281+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.114810+00:00", "trade", 15.1837, 50.0]
["2026-09-16T15:00:10.115290+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.116237+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.120137+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:00:10.143122+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:10.627900+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:11.001820+00:00", "trade", 15.2, 800.0]
["2026-09-16T15:00:11.002087+00:00", "trade", 15.2, 1500.0]
["2026-09-16T15:00:11.002482+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:11.002529+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:11.002597+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:11.023315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:11.132031+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:00:11.132828+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:00:11.202653+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:00:11.202654+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:00:11.953557+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:11.953674+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.226829+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.226902+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:12.227251+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.227844+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.228110+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.228473+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254881+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254902+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254919+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:12.254919+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254934+00:00", "trade", 15.2, 3000.0]
["2026-09-16T15:00:12.254934+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254935+00:00", "trade", 15.2, 13.0]
["2026-09-16T15:00:12.254955+00:00", "trade", 15.2, 87.0]
["2026-09-16T15:00:12.254955+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254962+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254969+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254975+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254981+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.254989+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255003+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255009+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255108+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:00:12.255126+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255133+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255157+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:12.255172+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255187+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255203+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255209+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255217+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.255233+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255240+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255246+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255252+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255259+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255265+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255271+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:00:12.255271+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255272+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:12.255272+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:12.255272+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:00:12.255278+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255286+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255293+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255307+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255314+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255320+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255327+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255340+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255346+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255353+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255391+00:00", "trade", 15.2, 18.0]
["2026-09-16T15:00:12.255394+00:00", "trade", 15.2, 21.0]
["2026-09-16T15:00:12.255394+00:00", "trade", 15.2, 156.0]
["2026-09-16T15:00:12.255397+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:12.255410+00:00", "trade", 15.2, 23.0]
["2026-09-16T15:00:12.255445+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.255486+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:00:12.255514+00:00", "trade", 15.1996, 71.0]
["2026-09-16T15:00:12.256713+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.260000+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.260086+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.276006+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.276026+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.276036+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:12.356590+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.356779+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.356827+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.356830+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.356907+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.357023+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.357281+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.357324+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.358034+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.366903+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.403762+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.568836+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.569390+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.579644+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.677624+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.687584+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.688067+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.688110+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.724374+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.975205+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:12.975909+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.975962+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.976205+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:12.976354+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.051721+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.052400+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.060555+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.060810+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.060825+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.065252+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.065318+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.070503+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.137441+00:00", "trade", 15.1661, 11.0]
["2026-09-16T15:00:13.137497+00:00", "trade", 15.1734, 32.0]
["2026-09-16T15:00:13.137520+00:00", "trade", 15.1723, 36.0]
["2026-09-16T15:00:13.142041+00:00", "trade", 15.1722, 6.0]
["2026-09-16T15:00:13.348994+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.485347+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.522722+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.830023+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:13.830482+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:14.591356+00:00", "trade", 15.195, 500.0]
["2026-09-16T15:00:14.592043+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:14.595494+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:14.595540+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:14.595891+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:14.595928+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:14.605469+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.367491+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.370695+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.375747+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.436322+00:00", "trade", 15.1659, 2.0]
["2026-09-16T15:00:15.857769+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.857770+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:00:15.858051+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.858178+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.858263+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.858325+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.858505+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.858711+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.858752+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.868284+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.868729+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:15.952463+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.157993+00:00", "trade", 15.195, 10.0]
["2026-09-16T15:00:16.304955+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.304981+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.305351+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.305391+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.314914+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.628845+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:16.685200+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.225839+00:00", "trade", 15.172, 1.0]
["2026-09-16T15:00:17.546472+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:00:17.876665+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:00:17.896783+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.899599+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.907325+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.907372+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.909546+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.920278+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.920291+00:00", "trade", 15.2, 53.0]
["2026-09-16T15:00:17.920301+00:00", "trade", 15.2, 21.0]
["2026-09-16T15:00:17.920301+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:00:17.920358+00:00", "trade", 15.2, 103.0]
["2026-09-16T15:00:17.920433+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:00:17.920436+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920440+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920448+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920461+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920468+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920475+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920481+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920488+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920491+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920760+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920903+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920918+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920975+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.920977+00:00", "trade", 15.205, 2.0]
["2026-09-16T15:00:17.920985+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.921002+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.921009+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.921260+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.921273+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.922856+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.924778+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.930765+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.943990+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.944014+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.944073+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.944527+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:17.956281+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:18.045571+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:18.045666+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:18.125328+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:18.154109+00:00", "trade", 15.2029, 434.0]
["2026-09-16T15:00:18.578644+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:00:18.578711+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:00:18.864171+00:00", "trade", 15.205, 1000.0]
["2026-09-16T15:00:18.908050+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:00:18.967387+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:19.351230+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.137524+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:00:20.138941+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.139275+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:00:20.139276+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:00:20.139975+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.140647+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.147108+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.147183+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.147555+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.147566+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.150398+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.172058+00:00", "trade", 15.205, 177.0]
["2026-09-16T15:00:20.172082+00:00", "trade", 15.205, 177.0]
["2026-09-16T15:00:20.172127+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:00:20.172128+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:00:20.172135+00:00", "trade", 15.205, 23.0]
["2026-09-16T15:00:20.172231+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:00:20.172236+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:00:20.172272+00:00", "trade", 15.205, 154.0]
["2026-09-16T15:00:20.172414+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:00:20.172653+00:00", "trade", 15.2013, 51.0]
["2026-09-16T15:00:20.172754+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:00:20.172994+00:00", "trade", 15.205, 51.0]
["2026-09-16T15:00:20.173377+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.178089+00:00", "trade", 15.21, 56.0]
["2026-09-16T15:00:20.178090+00:00", "trade", 15.21, 75.0]
["2026-09-16T15:00:20.178092+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:00:20.178093+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:00:20.178159+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.178167+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.178174+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.178223+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:00:20.178230+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178238+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178244+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178252+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178266+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178272+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178286+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178364+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178425+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:00:20.178470+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:00:20.178482+00:00", "trade", 15.21, 152.0]
["2026-09-16T15:00:20.178482+00:00", "trade", 15.21, 75.0]
["2026-09-16T15:00:20.178484+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:00:20.178484+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:00:20.178485+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178489+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:00:20.178490+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:00:20.178491+00:00", "trade", 15.21, 500.0]
["2026-09-16T15:00:20.178601+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:00:20.178656+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178678+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178687+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178689+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178695+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178702+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178806+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178822+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.178901+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.179015+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.179039+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.179059+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.179147+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.179811+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.180245+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.181256+00:00", "trade", 15.21, 7.0]
["2026-09-16T15:00:20.183086+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.183841+00:00", "trade", 15.22, 20.0]
["2026-09-16T15:00:20.212685+00:00", "trade", 15.1681, 300.0]
["2026-09-16T15:00:20.354807+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:00:20.355545+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.355765+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:00:20.365089+00:00", "trade", 15.22, 17.0]
["2026-09-16T15:00:20.370448+00:00", "trade", 15.2188, 1.0]
["2026-09-16T15:00:20.370459+00:00", "trade", 15.2188, 1.0]
["2026-09-16T15:00:20.408808+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:00:20.429044+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:00:20.449253+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:00:20.469444+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:00:20.562062+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:00:20.562679+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:00:20.562687+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:00:20.562714+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:00:20.562908+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:00:20.562930+00:00", "trade", 15.22, 2.0]
["2026-09-16T15:00:20.563015+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:00:20.563167+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:00:20.563213+00:00", "trade", 15.22, 140.0]
["2026-09-16T15:00:20.563214+00:00", "trade", 15.22, 700.0]
["2026-09-16T15:00:20.563214+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563314+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563322+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563343+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563354+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563368+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563414+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563463+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563487+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563499+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563551+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563617+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563629+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563655+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563671+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563690+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.563999+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.564930+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.565278+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.577010+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.577092+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.586781+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:00:20.606705+00:00", "trade", 15.2295, 5.0]
["2026-09-16T15:00:20.667665+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.667721+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.824701+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:20.891944+00:00", "trade", 15.2188, 1.0]
["2026-09-16T15:00:21.123794+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.124285+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.124617+00:00", "quote", 15.22, 15.24]
["2026-09-16T15:00:21.124624+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.124976+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:21.125064+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.125165+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:00:21.125378+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.134218+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.134671+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.134682+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.183045+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.193041+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.193496+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.193507+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.245317+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.255299+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.255754+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.255764+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.406354+00:00", "trade", 15.2288, 1.0]
["2026-09-16T15:00:21.429319+00:00", "quote", 15.22, 15.24]
["2026-09-16T15:00:21.429367+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.429706+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.429757+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.429783+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.429794+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.429872+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.429976+00:00", "trade", 15.23, 3.0]
["2026-09-16T15:00:21.430210+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.430270+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.432766+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.432781+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.433015+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.433066+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.434650+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.435119+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:21.435188+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:21.435191+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:00:21.435587+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:21.435594+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:21.435598+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.435601+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.435615+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.435771+00:00", "trade", 15.2131, 51.0]
["2026-09-16T15:00:21.435906+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.435928+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436001+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:21.436456+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:21.436557+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436603+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436610+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436618+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436657+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436671+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.436873+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.437352+00:00", "trade", 15.23, 8.0]
["2026-09-16T15:00:21.437478+00:00", "trade", 15.225, 5.0]
["2026-09-16T15:00:21.448418+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:21.448473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.449087+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.449098+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.449117+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.451558+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.451607+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.460925+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:00:21.466881+00:00", "trade", 15.23, 10.0]
["2026-09-16T15:00:21.521900+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.524377+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.524392+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:21.532786+00:00", "trade", 15.24, 2.0]
["2026-09-16T15:00:21.624010+00:00", "trade", 15.235, 9.0]
["2026-09-16T15:00:21.625213+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:21.631172+00:00", "trade", 15.235, 150.0]
["2026-09-16T15:00:21.809019+00:00", "trade", 15.2326, 1.0]
["2026-09-16T15:00:22.838650+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:22.838832+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:22.849459+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:22.850288+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:22.964912+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:23.114329+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:00:23.412712+00:00", "trade", 15.1559, 100.0]
["2026-09-16T15:00:23.845258+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:24.241660+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:00:24.242123+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:24.242259+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:24.252963+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:24.746230+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.020984+00:00", "trade", 15.235, 19.0]
["2026-09-16T15:00:25.023175+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:00:25.041281+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:25.042073+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.577362+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.577370+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.636325+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.667667+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.667689+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.735377+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.735549+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.735935+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.746929+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.783737+00:00", "trade", 15.2302, 100.0]
["2026-09-16T15:00:25.784487+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:25.805053+00:00", "trade", 15.235, 116.0]
["2026-09-16T15:00:25.805818+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:26.121821+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:26.269584+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:00:26.564548+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:26.604575+00:00", "trade", 15.1748, 1.0]
["2026-09-16T15:00:26.814671+00:00", "trade", 15.175, 200.0]
["2026-09-16T15:00:26.866541+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:27.520881+00:00", "trade", 15.235, 10.0]
["2026-09-16T15:00:27.521680+00:00", "trade", 15.23, 2.0]
["2026-09-16T15:00:27.635838+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:27.990859+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:27.996215+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:00:27.996216+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:00:27.996541+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:00:28.035945+00:00", "trade", 15.2301, 15.0]
["2026-09-16T15:00:28.036241+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.036242+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:28.036302+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036316+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036322+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036326+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.036333+00:00", "trade", 15.23, 190.0]
["2026-09-16T15:00:28.036344+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036351+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036398+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036407+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036513+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:28.036520+00:00", "trade", 15.23, 119.0]
["2026-09-16T15:00:28.036532+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036539+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036546+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036552+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.036553+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036605+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036609+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:00:28.036609+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.036610+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.036613+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036617+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:28.036638+00:00", "trade", 15.23, 379.0]
["2026-09-16T15:00:28.036641+00:00", "trade", 15.23, 73.0]
["2026-09-16T15:00:28.036642+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036649+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036656+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036662+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036687+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036731+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036788+00:00", "trade", 15.23, 122.0]
["2026-09-16T15:00:28.036816+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036913+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036935+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036973+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036973+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.036998+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037005+00:00", "trade", 15.23, 8.0]
["2026-09-16T15:00:28.037005+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037028+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037029+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.037030+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.037036+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:28.037059+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037064+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037071+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037108+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037115+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037136+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037170+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037191+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037485+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037572+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:28.037583+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:00:28.037593+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037606+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037641+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.037668+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.038388+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.038715+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.039238+00:00", "trade", 15.23, 10.0]
["2026-09-16T15:00:28.039364+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.041210+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.042744+00:00", "trade", 15.23, 41.0]
["2026-09-16T15:00:28.042745+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:28.043458+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.057342+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:28.138522+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:29.217926+00:00", "trade", 15.24, 1500.0]
["2026-09-16T15:00:29.218544+00:00", "trade", 15.2333, 65.0]
["2026-09-16T15:00:29.218746+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:29.218753+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:29.759385+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:30.001208+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:30.567755+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:30.725544+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:31.081317+00:00", "trade", 15.2399, 1.0]
["2026-09-16T15:00:31.544314+00:00", "trade", 15.235, 2.0]
["2026-09-16T15:00:31.545711+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:31.551775+00:00", "trade", 15.235, 3.0]
["2026-09-16T15:00:31.810553+00:00", "trade", 15.235, 20.0]
["2026-09-16T15:00:31.813222+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:31.849147+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:00:32.102063+00:00", "trade", 15.235, 5.0]
["2026-09-16T15:00:32.181791+00:00", "trade", 15.24, 4.0]
["2026-09-16T15:00:32.278497+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:32.741195+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.741820+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.743875+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.751130+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.751962+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.793347+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:32.793366+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:32.953031+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.953255+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.953474+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.953504+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.953514+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.953563+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:32.953855+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.010754+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.036764+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.039647+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.039661+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.039669+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.040414+00:00", "trade", 15.2333, 10.0]
["2026-09-16T15:00:33.040468+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.040699+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.045381+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:33.062167+00:00", "trade", 15.2333, 1.0]
["2026-09-16T15:00:33.315420+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:33.315429+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:33.572417+00:00", "trade", 15.1974, 1.0]
["2026-09-16T15:00:33.766474+00:00", "trade", 15.2326, 1.0]
["2026-09-16T15:00:33.954127+00:00", "trade", 15.2399, 1.0]
["2026-09-16T15:00:34.085105+00:00", "trade", 15.235, 7200.0]
["2026-09-16T15:00:34.085723+00:00", "trade", 15.235, 87.0]
["2026-09-16T15:00:34.090300+00:00", "trade", 15.235, 2.0]
["2026-09-16T15:00:34.548716+00:00", "trade", 15.2325, 100.0]
["2026-09-16T15:00:35.002936+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:35.070950+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:00:35.109887+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:00:35.536419+00:00", "trade", 15.178, 1.0]
["2026-09-16T15:00:36.426036+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:00:37.071720+00:00", "trade", 15.235, 2.0]
["2026-09-16T15:00:37.082582+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:37.227331+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.288338+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.288788+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.342830+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.434507+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.468965+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.469149+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.469276+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.469771+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.479435+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.479756+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.487108+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:38.488479+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:00:38.489253+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.493819+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:00:38.553127+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:00:38.554345+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.554518+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.554886+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.555642+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.555832+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:38.555833+00:00", "trade", 15.23, 3.0]
["2026-09-16T15:00:38.555835+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:00:38.555887+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.555900+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.555907+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.555914+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.555927+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:00:38.556173+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:38.556181+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:38.556187+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:38.556194+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:00:38.556200+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556201+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556208+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556222+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556224+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:00:38.556290+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556326+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556433+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:00:38.556449+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556485+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556493+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556576+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556632+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556688+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556707+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556737+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.556801+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:38.556837+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.558601+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.559541+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.561984+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.595298+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.726356+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:38.727090+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.759486+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.956642+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.957111+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.982034+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:38.982042+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.025480+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.025739+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.025927+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.121789+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.190621+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.284729+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:39.284774+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.086350+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:40.205657+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.205939+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.206022+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.249242+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.401553+00:00", "trade", 15.2225, 100.0]
["2026-09-16T15:00:40.411828+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.479180+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.694066+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.848112+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:40.945804+00:00", "trade", 15.2299, 1.0]
["2026-09-16T15:00:40.946593+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.034421+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.319960+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.555362+00:00", "trade", 15.1841, 2.0]
["2026-09-16T15:00:41.640362+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.641054+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.641131+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.641334+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.651511+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:41.680599+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:42.027718+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:42.105949+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:42.118869+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:42.171043+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:43.453793+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:43.910497+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:44.168702+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:44.169503+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:00:44.917676+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:45.115730+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:00:45.176391+00:00", "trade", 15.225, 250.0]
["2026-09-16T15:00:45.176622+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:45.177439+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:45.211799+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:45.274138+00:00", "trade", 15.1799, 1.0]
["2026-09-16T15:00:46.042957+00:00", "trade", 15.2078, 1.0]
["2026-09-16T15:00:46.210209+00:00", "trade", 15.225, 500.0]
["2026-09-16T15:00:47.018311+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.018682+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.019594+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.061416+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.061446+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.061977+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.101869+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.101942+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.176992+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.193200+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.358466+00:00", "trade", 15.225, 500.0]
["2026-09-16T15:00:47.359291+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:00:47.361764+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.362171+00:00", "trade", 15.225, 449.0]
["2026-09-16T15:00:47.362452+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.362467+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.362918+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.365896+00:00", "trade", 15.225, 132.0]
["2026-09-16T15:00:47.367505+00:00", "trade", 15.225, 10.0]
["2026-09-16T15:00:47.373384+00:00", "trade", 15.225, 9.0]
["2026-09-16T15:00:47.381081+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:00:47.381851+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.381863+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.465182+00:00", "trade", 15.2215, 300.0]
["2026-09-16T15:00:47.465800+00:00", "trade", 15.2271, 50.0]
["2026-09-16T15:00:47.673798+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.729838+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:47.922697+00:00", "trade", 15.225, 328.0]
["2026-09-16T15:00:47.944063+00:00", "trade", 15.2225, 1.0]
["2026-09-16T15:00:48.024869+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:48.270387+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:48.679350+00:00", "trade", 15.225, 14.0]
["2026-09-16T15:00:48.765872+00:00", "trade", 15.1803, 5.0]
["2026-09-16T15:00:50.431275+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:50.457618+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.458560+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.458591+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.522074+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.619598+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.619614+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.619875+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.619996+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.746880+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.848298+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.848877+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.861423+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:50.932244+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.110300+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:00:51.411349+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.460973+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.698012+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.698480+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.756494+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.867806+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:51.867813+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.112991+00:00", "trade", 15.23, 6.0]
["2026-09-16T15:00:52.112999+00:00", "trade", 15.23, 94.0]
["2026-09-16T15:00:52.113373+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.113385+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.113392+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.113482+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.113729+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.113774+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.592104+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:52.744388+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:53.091623+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:53.443690+00:00", "trade", 15.225, 50.0]
["2026-09-16T15:00:54.226322+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.226662+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.226767+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.226782+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.226895+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.226929+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.404035+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.536373+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.543473+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:54.543950+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.543986+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.549008+00:00", "trade", 15.1798, 5.0]
["2026-09-16T15:00:54.549033+00:00", "trade", 15.1798, 3.0]
["2026-09-16T15:00:54.549067+00:00", "trade", 15.1798, 2.0]
["2026-09-16T15:00:54.560412+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:54.560413+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:54.561025+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:54.561086+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:54.574323+00:00", "trade", 15.1806, 1.0]
["2026-09-16T15:00:54.623983+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:54.668901+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:00:54.669663+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.669671+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.669679+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.670128+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.670175+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.670519+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.742974+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:54.820826+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.156492+00:00", "trade", 15.2214, 50.0]
["2026-09-16T15:00:55.534321+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.534415+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.560487+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:55.561071+00:00", "trade", 15.2252, 57.0]
["2026-09-16T15:00:55.579325+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.647094+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.684447+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:55.684894+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.700496+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.700504+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.748461+00:00", "trade", 15.1807, 21.0]
["2026-09-16T15:00:55.828135+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.828597+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.828642+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.828896+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.829343+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.884563+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.885026+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.885530+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.885642+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.894239+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:55.894298+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.348975+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.763266+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.763409+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.763808+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.764264+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.781294+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:00:56.781793+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.781810+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.795028+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.795086+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:56.795847+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:57.606548+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:57.714564+00:00", "trade", 15.2155, 5.0]
["2026-09-16T15:00:57.729614+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:57.730012+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:57.814308+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:57.849224+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.212506+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.275527+00:00", "trade", 15.224, 100.0]
["2026-09-16T15:00:58.276310+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.635486+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.635838+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.636236+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.687536+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.758527+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:58.759209+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.553386+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.556640+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.556695+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.849494+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:00:59.850165+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.850207+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.850302+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.850966+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:00:59.851164+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.009576+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.009602+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.009677+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.015799+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.016259+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.038176+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.182356+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.182408+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.182781+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.255217+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.749628+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:01:00.750090+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:01:00.789182+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.789582+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.789722+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:00.818569+00:00", "trade", 15.225, 20.0]
["2026-09-16T15:01:00.905040+00:00", "trade", 15.1814, 8.0]
["2026-09-16T15:01:01.065690+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.205076+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.205221+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.205327+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.205791+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.416810+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.432350+00:00", "trade", 15.1576, 100.0]
["2026-09-16T15:01:01.748880+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:01:01.748883+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.748883+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:01.748884+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.748921+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.748930+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749344+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749359+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749375+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749389+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749419+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749432+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749445+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749447+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.749463+00:00", "trade", 15.23, 4.0]
["2026-09-16T15:01:01.749465+00:00", "trade", 15.23, 500.0]
["2026-09-16T15:01:01.749465+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:01.749466+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.749466+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749578+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.749698+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749826+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.749826+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749827+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.749832+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749847+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.749862+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:01.750132+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:01.750137+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:01.750410+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:01.750647+00:00", "trade", 15.23, 11.0]
["2026-09-16T15:01:01.753332+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:01.754787+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:01.754888+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:01.754888+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.755280+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.755508+00:00", "trade", 15.2264, 50.0]
["2026-09-16T15:01:01.755517+00:00", "trade", 15.23, 61.0]
["2026-09-16T15:01:01.755615+00:00", "trade", 15.235, 23.0]
["2026-09-16T15:01:01.755661+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.755669+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.755684+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.758021+00:00", "trade", 15.23, 8.0]
["2026-09-16T15:01:01.758685+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.759142+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.759821+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.759911+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.762935+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.807115+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:01.818268+00:00", "trade", 15.235, 3.0]
["2026-09-16T15:01:03.105152+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:01:03.105599+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.105606+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.106067+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.106344+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.106514+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.106531+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.117904+00:00", "trade", 15.235, 3.0]
["2026-09-16T15:01:03.118258+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.118809+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.266423+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.302520+00:00", "trade", 15.235, 2.0]
["2026-09-16T15:01:03.311584+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.312050+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.312503+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.403294+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:01:03.403976+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.503922+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:01:03.506440+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.506886+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.507049+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:03.731998+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:04.043752+00:00", "trade", 15.1817, 1.0]
["2026-09-16T15:01:04.078106+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:04.105853+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:04.642582+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:04.790162+00:00", "trade", 15.2312, 1000.0]
["2026-09-16T15:01:04.793762+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.115022+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.117086+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.238651+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.253231+00:00", "trade", 15.2399, 7.0]
["2026-09-16T15:01:05.570529+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.606244+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.708577+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.709035+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.785727+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:05.786189+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.011760+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.012263+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.045677+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.046121+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.148426+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.148876+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.590903+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:06.590904+00:00", "trade", 15.23, 41.0]
["2026-09-16T15:01:06.590925+00:00", "trade", 15.23, 28.0]
["2026-09-16T15:01:06.590926+00:00", "trade", 15.23, 3.0]
["2026-09-16T15:01:06.590928+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:06.590929+00:00", "trade", 15.23, 2.0]
["2026-09-16T15:01:06.590933+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:06.590934+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:06.590980+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.590987+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.590993+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591000+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591006+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591081+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591197+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:01:06.591206+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591210+00:00", "trade", 15.23, 40.0]
["2026-09-16T15:01:06.591213+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591238+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:06.591238+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:06.591299+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:06.591303+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591335+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591345+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591375+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591383+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591390+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591397+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591423+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591429+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:06.591477+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591480+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:01:06.591486+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591500+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591504+00:00", "trade", 15.23, 20.0]
["2026-09-16T15:01:06.591506+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:01:06.591506+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:06.591506+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591507+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591513+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591514+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:06.591515+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591520+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591527+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591578+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591615+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591628+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:06.591649+00:00", "trade", 15.23, 138.0]
["2026-09-16T15:01:06.591695+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.591709+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.591712+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.591785+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.592008+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.592018+00:00", "trade", 15.23, 93.0]
["2026-09-16T15:01:06.592083+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.592084+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.592176+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.592178+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.592752+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.593109+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.593155+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.593827+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.593839+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.595844+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:06.602174+00:00", "trade", 15.23, 59.0]
["2026-09-16T15:01:06.721880+00:00", "trade", 15.23, 8.0]
["2026-09-16T15:01:06.721973+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:06.722659+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:07.589452+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:07.630641+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:07.891374+00:00", "trade", 15.1938, 2.0]
["2026-09-16T15:01:08.184021+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.184506+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.184528+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.184653+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.185119+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.185138+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.185408+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.185866+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.193955+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.367432+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.367880+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.485414+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.485901+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.485922+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.486104+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.486568+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.486586+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.486701+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.487172+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.495357+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.495810+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:08.496249+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:09.136345+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:09.140186+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:01:09.304463+00:00", "trade", 15.2277, 2.0]
["2026-09-16T15:01:09.335484+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:09.563266+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:09.612345+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:09.612778+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:09.633883+00:00", "trade", 15.225, 10.0]
["2026-09-16T15:01:09.714303+00:00", "trade", 15.2232, 1.0]
["2026-09-16T15:01:10.271967+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:11.460831+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.063108+00:00", "trade", 15.225, 10.0]
["2026-09-16T15:01:12.063176+00:00", "trade", 15.23, 10.0]
["2026-09-16T15:01:12.063489+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.063526+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.063610+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.063636+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.063672+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.063689+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.098743+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.260357+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.260557+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.260740+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.261615+00:00", "trade", 15.23, 8.0]
["2026-09-16T15:01:12.262445+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:12.289649+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:12.289651+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:12.289654+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:12.289686+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:12.289966+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.289973+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.289987+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.289994+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290001+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290008+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290014+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290021+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290028+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290035+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290049+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:12.290050+00:00", "trade", 15.23, 231.0]
["2026-09-16T15:01:12.290052+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:01:12.290052+00:00", "trade", 15.23, 500.0]
["2026-09-16T15:01:12.290052+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:01:12.290052+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290055+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290069+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290084+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290164+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290261+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290476+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290483+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290515+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290539+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290559+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290569+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290602+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.290676+00:00", "trade", 15.2304, 51.0]
["2026-09-16T15:01:12.290967+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.292359+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.292381+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.294179+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.295953+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.300175+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.303497+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:12.303499+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:12.303654+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:12.303802+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.304306+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.304426+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.304455+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:12.304927+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.304934+00:00", "trade", 15.23, 8.0]
["2026-09-16T15:01:12.306413+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.308793+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.313741+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.347753+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.348976+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:01:12.348977+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:12.348979+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:12.349013+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:01:12.349050+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.349051+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:12.349054+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:12.349058+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.349060+00:00", "trade", 15.24, 9.0]
["2026-09-16T15:01:12.349065+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:12.349079+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349088+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349095+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349101+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349103+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:12.349108+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349115+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349121+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349128+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349132+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:12.349143+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349235+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349267+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:12.349293+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349308+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349337+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349368+00:00", "trade", 15.24, 50.0]
["2026-09-16T15:01:12.349371+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:01:12.349371+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349515+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349536+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349595+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349611+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:01:12.349611+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349636+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349658+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349705+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349791+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349817+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.349868+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.350032+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.350316+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.353698+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.354143+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.356121+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:12.359162+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:12.411367+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:13.146532+00:00", "trade", 15.24, 49.0]
["2026-09-16T15:01:13.146533+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:01:13.146586+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:13.146643+00:00", "trade", 15.24, 20.0]
["2026-09-16T15:01:13.146646+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:13.146650+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:13.146652+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:13.146694+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:01:13.146694+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:13.146696+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:13.146696+00:00", "trade", 15.24, 51.0]
["2026-09-16T15:01:13.146696+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:13.146739+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:13.146762+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:13.146763+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146776+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146783+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146787+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146790+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146804+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146810+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146817+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146835+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146849+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146860+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.146908+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147031+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147066+00:00", "trade", 15.23, 50.0]
["2026-09-16T15:01:13.147081+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147093+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147104+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147114+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147135+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147167+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147176+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147191+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147271+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147303+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147316+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147330+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147451+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147592+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.147742+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.148202+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.149057+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.149535+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.149567+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.160388+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:13.161146+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.176409+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.178841+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.179342+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.179798+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.179905+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.187250+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.271453+00:00", "trade", 15.1847, 18.0]
["2026-09-16T15:01:13.272260+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.297414+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.324074+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.324086+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.324535+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.352621+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.356893+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.500298+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.558535+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.770920+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.771290+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.916829+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:13.923047+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.023727+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.024097+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.119543+00:00", "trade", 15.1836, 1.0]
["2026-09-16T15:01:14.318684+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.992861+00:00", "trade", 15.239, 200.0]
["2026-09-16T15:01:14.993588+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.993707+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.993735+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.993770+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.993784+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.993973+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:14.994053+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.020738+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.264312+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.265033+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.265484+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.265494+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.265654+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.274148+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.274612+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.275055+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:15.309542+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.547688+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.548027+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.549126+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.549534+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.549543+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.549574+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.549893+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.580130+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:16.580750+00:00", "trade", 15.2379, 50.0]
["2026-09-16T15:01:16.580931+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.580945+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.581119+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.581385+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.581823+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.581833+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.696752+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.697314+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.697342+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.697771+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.699047+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.699493+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.699648+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.762441+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.762925+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.762946+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.763385+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.764744+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:16.765190+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:17.194625+00:00", "trade", 15.235, 7202.0]
["2026-09-16T15:01:17.195246+00:00", "trade", 15.235, 86.0]
["2026-09-16T15:01:17.487836+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:17.589457+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:17.817095+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:17.817273+00:00", "trade", 15.235, 1100.0]
["2026-09-16T15:01:17.817538+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:17.817982+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:17.818657+00:00", "trade", 15.235, 5751.0]
["2026-09-16T15:01:17.819297+00:00", "trade", 15.235, 82.0]
["2026-09-16T15:01:17.819447+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.053837+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.053946+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.495396+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.897648+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.897712+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.897771+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.994219+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:18.994324+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:19.067384+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:19.067831+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:19.340655+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:19.798022+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.259530+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.308529+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.308843+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.308896+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.405670+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:20.407251+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.407271+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.407710+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.460168+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.601268+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:01:20.604385+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.604731+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.629054+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:20.634140+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:21.396394+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:21.613432+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:21.613526+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:21.614286+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:21.619873+00:00", "trade", 15.2326, 5.0]
["2026-09-16T15:01:21.641955+00:00", "trade", 15.2326, 1.0]
["2026-09-16T15:01:22.323249+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:22.366547+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:22.424825+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:23.808633+00:00", "trade", 15.1872, 1.0]
["2026-09-16T15:01:23.977626+00:00", "trade", 15.167, 12.0]
["2026-09-16T15:01:24.229485+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:24.613172+00:00", "trade", 15.187, 200.0]
["2026-09-16T15:01:24.899990+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:24.901227+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:24.971038+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:25.219993+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:25.220822+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:25.686910+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:25.724285+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:26.080665+00:00", "trade", 15.235, 6.0]
["2026-09-16T15:01:26.083999+00:00", "trade", 15.2375, 1.0]
["2026-09-16T15:01:27.310416+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:27.310866+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.310919+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.311080+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:01:27.311089+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.311090+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:27.311854+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.313156+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.322467+00:00", "trade", 15.23, 259.0]
["2026-09-16T15:01:27.323269+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.325327+00:00", "trade", 15.23, 41.0]
["2026-09-16T15:01:27.331410+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:27.643440+00:00", "trade", 15.2301, 49.0]
["2026-09-16T15:01:27.847027+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:28.660681+00:00", "trade", 15.2324, 100.0]
["2026-09-16T15:01:29.146735+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:29.147184+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.147206+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.147218+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.147254+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.171683+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:29.172389+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:01:29.172418+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.172778+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:29.257371+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257812+00:00", "trade", 15.24, 14.0]
["2026-09-16T15:01:29.257813+00:00", "trade", 15.235, 18.0]
["2026-09-16T15:01:29.257815+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:29.257816+00:00", "trade", 15.24, 182.0]
["2026-09-16T15:01:29.257824+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257865+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257872+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257879+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257923+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257926+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257944+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257957+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257963+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257965+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257966+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257968+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257971+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257971+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257972+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257974+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.257976+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:01:29.257980+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257981+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:01:29.257986+00:00", "trade", 15.24, 90.0]
["2026-09-16T15:01:29.257987+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257994+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.257996+00:00", "trade", 15.24, 1200.0]
["2026-09-16T15:01:29.258000+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258007+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258014+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258024+00:00", "trade", 15.24, 50.0]
["2026-09-16T15:01:29.258027+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258028+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258034+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258041+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258048+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258055+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258063+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258073+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:29.258091+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258106+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258109+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258116+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258123+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258130+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258137+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258144+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258151+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258157+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258158+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258164+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258170+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258171+00:00", "trade", 15.24, 45.0]
["2026-09-16T15:01:29.258178+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258183+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:01:29.258183+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258185+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258186+00:00", "trade", 15.24, 4.0]
["2026-09-16T15:01:29.258186+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258190+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:01:29.258190+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258191+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258206+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258223+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258243+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:29.258301+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258579+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258580+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.258581+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258603+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258652+00:00", "trade", 15.2377, 50.0]
["2026-09-16T15:01:29.258685+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258691+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258698+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258705+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258712+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258742+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.258845+00:00", "trade", 15.2392, 50.0]
["2026-09-16T15:01:29.258941+00:00", "trade", 15.24, 57.0]
["2026-09-16T15:01:29.259903+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.261933+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.261957+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.262484+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.262625+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.263484+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.263703+00:00", "trade", 15.245, 55.0]
["2026-09-16T15:01:29.263704+00:00", "trade", 15.245, 17.0]
["2026-09-16T15:01:29.263768+00:00", "trade", 15.25, 13.0]
["2026-09-16T15:01:29.263779+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:29.264091+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264190+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264490+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264685+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:01:29.264686+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.264688+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.264689+00:00", "trade", 15.25, 15.0]
["2026-09-16T15:01:29.264694+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.264694+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.264727+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:01:29.264760+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264766+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264772+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264780+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.264791+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:01:29.264994+00:00", "trade", 15.25, 6.0]
["2026-09-16T15:01:29.264996+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:01:29.264998+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.265003+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265005+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.265007+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:01:29.265012+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.265014+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:01:29.265016+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265016+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.265126+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265134+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265141+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265148+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265154+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265168+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265175+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265181+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265189+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265203+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265210+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265216+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265222+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265229+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265240+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265254+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265264+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265266+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:01:29.265268+00:00", "trade", 15.25, 40.0]
["2026-09-16T15:01:29.265268+00:00", "trade", 15.25, 9700.0]
["2026-09-16T15:01:29.265270+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265271+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265272+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265273+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265286+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265293+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:01:29.265316+00:00", "trade", 15.25, 47.0]
["2026-09-16T15:01:29.265317+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265317+00:00", "trade", 15.25, 1253.0]
["2026-09-16T15:01:29.265349+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265360+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265367+00:00", "trade", 15.25, 17.0]
["2026-09-16T15:01:29.265375+00:00", "trade", 15.25, 83.0]
["2026-09-16T15:01:29.265376+00:00", "trade", 15.25, 17.0]
["2026-09-16T15:01:29.265396+00:00", "trade", 15.25, 6.0]
["2026-09-16T15:01:29.265402+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:01:29.265410+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:01:29.265410+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:01:29.265448+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265471+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265487+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.265545+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:01:29.265545+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:01:29.265553+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:01:29.265554+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:01:29.265577+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:01:29.265578+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:01:29.265586+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:01:29.265586+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:01:29.265588+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265652+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265690+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265722+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265726+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265729+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265735+00:00", "trade", 15.25, 83.0]
["2026-09-16T15:01:29.265738+00:00", "trade", 15.25, 17.0]
["2026-09-16T15:01:29.265743+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265747+00:00", "trade", 15.25, 408.0]
["2026-09-16T15:01:29.265754+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:01:29.265758+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265776+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265800+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265807+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265823+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265832+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265876+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265908+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265912+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265912+00:00", "trade", 15.2489, 138.0]
["2026-09-16T15:01:29.265917+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265920+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.265924+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.265974+00:00", "trade", 15.2495, 130.0]
["2026-09-16T15:01:29.266063+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266107+00:00", "trade", 15.25, 83.0]
["2026-09-16T15:01:29.266111+00:00", "trade", 15.25, 7000.0]
["2026-09-16T15:01:29.266113+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.266116+00:00", "trade", 15.25, 150.0]
["2026-09-16T15:01:29.266119+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266127+00:00", "trade", 15.25, 17.0]
["2026-09-16T15:01:29.266128+00:00", "trade", 15.25, 83.0]
["2026-09-16T15:01:29.266134+00:00", "trade", 15.25, 17.0]
["2026-09-16T15:01:29.266137+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.266148+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.266182+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.266194+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266241+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266249+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266272+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266296+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.266298+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.266298+00:00", "trade", 15.25, 41.0]
["2026-09-16T15:01:29.266298+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:01:29.266351+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266372+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:01:29.266430+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:01:29.266708+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266718+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.266721+00:00", "trade", 15.25, 87.0]
["2026-09-16T15:01:29.266772+00:00", "trade", 15.25, 87.0]
["2026-09-16T15:01:29.267057+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.267058+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.267059+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.267060+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.267076+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267086+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267094+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267100+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267107+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267114+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267120+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267127+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267140+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267147+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267156+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267162+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267169+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267176+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267189+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267196+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267198+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:01:29.267217+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267225+00:00", "trade", 15.25, 42.0]
["2026-09-16T15:01:29.267233+00:00", "trade", 15.25, 124.0]
["2026-09-16T15:01:29.267239+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267248+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.267267+00:00", "trade", 15.25, 48.0]
["2026-09-16T15:01:29.267460+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.267462+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.267469+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.267477+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.267483+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.267489+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.267498+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.267498+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267502+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267510+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267517+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267523+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267530+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267537+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267544+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267559+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267634+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267641+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267670+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267686+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267754+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267761+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267876+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267937+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.267997+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.268184+00:00", "trade", 15.25, 8300.0]
["2026-09-16T15:01:29.268724+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.268793+00:00", "trade", 15.25, 113.0]
["2026-09-16T15:01:29.268851+00:00", "trade", 15.25, 113.0]
["2026-09-16T15:01:29.269370+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271638+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.271641+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271641+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.271642+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271645+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.271649+00:00", "trade", 15.25, 80.0]
["2026-09-16T15:01:29.271649+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271652+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271652+00:00", "trade", 15.25, 73.0]
["2026-09-16T15:01:29.271657+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.271657+00:00", "trade", 15.25, 169.0]
["2026-09-16T15:01:29.271659+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271660+00:00", "trade", 15.25, 40.0]
["2026-09-16T15:01:29.271664+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271728+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271730+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271732+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271733+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271735+00:00", "trade", 15.25, 39.0]
["2026-09-16T15:01:29.271735+00:00", "trade", 15.25, 86.0]
["2026-09-16T15:01:29.271737+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271739+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271741+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271741+00:00", "trade", 15.25, 134.0]
["2026-09-16T15:01:29.271743+00:00", "trade", 15.25, 39.0]
["2026-09-16T15:01:29.271743+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:01:29.271745+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271748+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271750+00:00", "trade", 15.25, 41.0]
["2026-09-16T15:01:29.271750+00:00", "trade", 15.25, 136.0]
["2026-09-16T15:01:29.271755+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271755+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271757+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271761+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:01:29.271762+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271775+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271782+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271788+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271795+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271817+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271824+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271829+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271830+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271830+00:00", "trade", 15.25, 43.0]
["2026-09-16T15:01:29.271831+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271852+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271854+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271859+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271866+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271869+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.271880+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271887+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271894+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271900+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271907+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271913+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271920+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271927+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271934+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271941+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271948+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271962+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271977+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271984+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.271991+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.272022+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.272023+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:01:29.272026+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.272040+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.272045+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.272045+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.272045+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.272047+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:01:29.272047+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.272048+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.272052+00:00", "trade", 15.25, 172.0]
["2026-09-16T15:01:29.272054+00:00", "trade", 15.25, 124.0]
["2026-09-16T15:01:29.272054+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:01:29.272054+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.272059+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.272062+00:00", "trade", 15.25, 835.0]
["2026-09-16T15:01:29.272081+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272091+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272105+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272112+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272125+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272139+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272145+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272152+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272159+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272172+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272187+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272390+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272427+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272623+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.272655+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:01:29.272718+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:01:29.273375+00:00", "trade", 15.24, 3.0]
["2026-09-16T15:01:29.273630+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:29.275701+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.275720+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.276081+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.278087+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.278194+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278194+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278197+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278197+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278200+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278201+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278201+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278204+00:00", "trade", 15.25, 172.0]
["2026-09-16T15:01:29.278205+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278209+00:00", "trade", 15.25, 1200.0]
["2026-09-16T15:01:29.278209+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:01:29.278257+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278294+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278303+00:00", "trade", 15.25, 132.0]
["2026-09-16T15:01:29.278306+00:00", "trade", 15.25, 1600.0]
["2026-09-16T15:01:29.278310+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278312+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278352+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278380+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278387+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278488+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278495+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278502+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278514+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278526+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278527+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278533+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278537+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278538+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278542+00:00", "trade", 15.25, 36.0]
["2026-09-16T15:01:29.278542+00:00", "trade", 15.25, 144.0]
["2026-09-16T15:01:29.278544+00:00", "trade", 15.25, 173.0]
["2026-09-16T15:01:29.278545+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:01:29.278565+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278581+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:01:29.278581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278584+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278588+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278597+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278603+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278609+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278611+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278616+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278623+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278635+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278642+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278643+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278649+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278655+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278659+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278662+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278668+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:01:29.278671+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278677+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278678+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278684+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278691+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278694+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278698+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278718+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278770+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278803+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278808+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278850+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.278924+00:00", "trade", 15.2498, 66.0]
["2026-09-16T15:01:29.278943+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278948+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.278961+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:01:29.278964+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.278985+00:00", "trade", 15.2498, 66.0]
["2026-09-16T15:01:29.279001+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.279024+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.279045+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.279090+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.279096+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.279132+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.279215+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.279273+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.279276+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.279333+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:01:29.279388+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:01:29.279505+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.279674+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.280045+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.280103+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.280550+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.280688+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.281002+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.281403+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.281755+00:00", "trade", 15.245, 300.0]
["2026-09-16T15:01:29.283071+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:29.283290+00:00", "trade", 15.245, 300.0]
["2026-09-16T15:01:29.284366+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.284372+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.284758+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.284910+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.285149+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.286240+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.289742+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.289818+00:00", "trade", 15.25, 640.0]
["2026-09-16T15:01:29.289863+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.290202+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.291886+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.293089+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.294702+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.295267+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.295660+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.296138+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.296602+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.297217+00:00", "trade", 15.2492, 50.0]
["2026-09-16T15:01:29.297279+00:00", "trade", 15.2492, 50.0]
["2026-09-16T15:01:29.302221+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.302788+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.303184+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.303603+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.303857+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.308972+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.309620+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.310584+00:00", "trade", 15.25, 135.0]
["2026-09-16T15:01:29.310649+00:00", "trade", 15.25, 140.0]
["2026-09-16T15:01:29.311502+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.318865+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.329023+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.329115+00:00", "trade", 15.255, 87.0]
["2026-09-16T15:01:29.329224+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.329585+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.329922+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.329951+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.330159+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.330292+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.330418+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.330487+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.330916+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.330937+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.331192+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.331194+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:01:29.331331+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.331606+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.331759+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.333226+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.333227+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.333286+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.333733+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.333743+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.333773+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.333781+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.333922+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.334217+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.338600+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.339087+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.339088+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.339089+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.339094+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.339111+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.339166+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.339651+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.339760+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.339991+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.348214+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.348579+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.353297+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.353522+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.353935+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.354086+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.355147+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.355147+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.355177+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.355187+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.355188+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:01:29.355249+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.355462+00:00", "trade", 15.255, 133.0]
["2026-09-16T15:01:29.355528+00:00", "trade", 15.255, 67.0]
["2026-09-16T15:01:29.355712+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.355730+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.355792+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:01:29.355802+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.355879+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.356258+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.356347+00:00", "trade", 15.2503, 50.0]
["2026-09-16T15:01:29.356409+00:00", "trade", 15.2503, 50.0]
["2026-09-16T15:01:29.357116+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.357519+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.368520+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368851+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368865+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368872+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368879+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368886+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368893+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368898+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.368900+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368913+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.368916+00:00", "trade", 15.25, 133.0]
["2026-09-16T15:01:29.368936+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:01:29.369001+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.369010+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:01:29.369145+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:01:29.369153+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369166+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369173+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369180+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369186+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369193+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369200+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369207+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369214+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369220+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:01:29.369250+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.369250+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369369+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369376+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369383+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369385+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369390+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369428+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369451+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369564+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369676+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369741+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369751+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369792+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.369902+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.370187+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.370827+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.372107+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376147+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.376149+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.376150+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376298+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376301+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376305+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376306+00:00", "trade", 15.25, 86.0]
["2026-09-16T15:01:29.376310+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:01:29.376313+00:00", "trade", 15.25, 81.0]
["2026-09-16T15:01:29.376315+00:00", "trade", 15.25, 800.0]
["2026-09-16T15:01:29.376319+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376335+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376335+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376346+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376359+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376406+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376435+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376480+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376503+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376503+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:01:29.376505+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.376505+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376506+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376510+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:01:29.376510+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376513+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:29.376513+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:01:29.376583+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376589+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376595+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376723+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376815+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376871+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376900+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376913+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.376987+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.377161+00:00", "trade", 15.2503, 51.0]
["2026-09-16T15:01:29.377223+00:00", "trade", 15.2503, 51.0]
["2026-09-16T15:01:29.377522+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.377956+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.379190+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:01:29.384656+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:01:29.384657+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:01:29.384967+00:00", "trade", 15.25, 49.0]
["2026-09-16T15:01:29.384973+00:00", "trade", 15.25, 39.0]
["2026-09-16T15:01:29.385270+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.385323+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.385354+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.385401+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.385766+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.386769+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.412868+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.434245+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:29.438942+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.439006+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.439490+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.446691+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:29.446806+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:29.447121+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.447456+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.447564+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:29.447576+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:30.363692+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:30.679696+00:00", "trade", 15.2034, 100.0]
["2026-09-16T15:01:30.855090+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:30.942729+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:30.985758+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.046456+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:31.706072+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.710136+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.723366+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.735133+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.735683+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.735936+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.736035+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.736136+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.736299+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.742904+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.744358+00:00", "trade", 15.2475, 200.0]
["2026-09-16T15:01:31.744452+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:01:31.745168+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.745202+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.745237+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.809070+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.809165+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.809274+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.809638+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.873320+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:31.874068+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:31.948428+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:31.949044+00:00", "trade", 15.2476, 51.0]
["2026-09-16T15:01:32.100375+00:00", "trade", 15.245, 10.0]
["2026-09-16T15:01:32.587920+00:00", "trade", 15.245, 5.0]
["2026-09-16T15:01:32.589101+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:32.589559+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:32.661976+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:32.662435+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:32.662909+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:32.881936+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.116082+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:01:33.208322+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.208721+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.210290+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.335249+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:33.336017+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.336204+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.426825+00:00", "trade", 15.2039, 1.0]
["2026-09-16T15:01:33.541840+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:33.586684+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.587054+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.587438+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.587483+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.603321+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.627565+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.627837+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.737177+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.737251+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.737360+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.740483+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.740850+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.776544+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.801745+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:33.801802+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.536429+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:01:34.537017+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.545140+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:34.691302+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.700990+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.701405+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.701910+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.759277+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.763173+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.763914+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.775790+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:34.790040+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:35.411544+00:00", "trade", 15.2401, 500.0]
["2026-09-16T15:01:35.412129+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:35.782429+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:37.216290+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:01:37.217021+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.217404+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.241405+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.506380+00:00", "trade", 15.24, 1400.0]
["2026-09-16T15:01:37.507088+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.510580+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.593216+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:01:37.596107+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.689722+00:00", "trade", 15.245, 5.0]
["2026-09-16T15:01:37.725643+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:37.794069+00:00", "trade", 15.1811, 100.0]
["2026-09-16T15:01:38.087546+00:00", "trade", 15.2401, 50.0]
["2026-09-16T15:01:38.264367+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:01:38.397719+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.397779+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.398239+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.402252+00:00", "trade", 15.24, 11.0]
["2026-09-16T15:01:38.402275+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:38.402321+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.402328+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.402336+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.402350+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.402357+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:38.402364+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402371+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402377+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402384+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402391+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402398+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402405+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402413+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402422+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402428+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402433+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:01:38.402438+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:38.402438+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:38.402443+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402449+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402478+00:00", "trade", 15.24, 86.0]
["2026-09-16T15:01:38.402481+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.402518+00:00", "trade", 15.24, 98.0]
["2026-09-16T15:01:38.402575+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:01:38.402575+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:38.402620+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:01:38.402631+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.402831+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.402854+00:00", "trade", 15.24, 20.0]
["2026-09-16T15:01:38.402882+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.403013+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.403065+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.403116+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.403212+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.404899+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.405339+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.793798+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.794279+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.878437+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.878916+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.879395+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:38.944228+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:39.156351+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:39.401740+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:39.416714+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:39.748132+00:00", "trade", 15.2046, 24.0]
["2026-09-16T15:01:39.809958+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:39.811163+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:39.835754+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.627613+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:01:40.627668+00:00", "trade", 15.24, 700.0]
["2026-09-16T15:01:40.628108+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628141+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628162+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:40.628167+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628489+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628496+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628531+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628551+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628552+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628565+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628652+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.628885+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.630439+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:40.630440+00:00", "trade", 15.24, 15.0]
["2026-09-16T15:01:40.630441+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:40.630513+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.630744+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:40.630754+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630768+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630774+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630782+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630789+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630796+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630803+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630809+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630816+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630823+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:40.630833+00:00", "trade", 15.24, 76.0]
["2026-09-16T15:01:40.630835+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.630836+00:00", "trade", 15.24, 4.0]
["2026-09-16T15:01:40.630836+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:01:40.630836+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:01:40.630838+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.630957+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631048+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631065+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631077+00:00", "trade", 15.2408, 50.0]
["2026-09-16T15:01:40.631182+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631222+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631252+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631316+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631350+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.631393+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.632106+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.731254+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.906664+00:00", "trade", 15.2401, 500.0]
["2026-09-16T15:01:40.907625+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:40.938861+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.040741+00:00", "trade", 15.2049, 100.0]
["2026-09-16T15:01:41.041515+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.428659+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581210+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:01:41.581212+00:00", "trade", 15.24, 40.0]
["2026-09-16T15:01:41.581286+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581292+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581300+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581312+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581313+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:01:41.581319+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581322+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581327+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581335+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581337+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581341+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581349+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581387+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581390+00:00", "trade", 15.24, 80.0]
["2026-09-16T15:01:41.581394+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581395+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:01:41.581451+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581458+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581474+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581482+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581488+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581495+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:01:41.581562+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:41.581575+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:41.581582+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:41.581589+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:01:41.581595+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581613+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581620+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581627+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581633+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581648+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581661+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581730+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581744+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581765+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581793+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581825+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581832+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581907+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581919+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581963+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.581970+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582012+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582046+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582102+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582172+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582209+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582530+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582637+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.582792+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.583886+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.585300+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.585666+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.585699+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.585742+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.585851+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.586264+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:41.632001+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:42.090535+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:42.096329+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:42.371668+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:42.630714+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:42.693888+00:00", "trade", 15.2451, 1.0]
["2026-09-16T15:01:42.693947+00:00", "trade", 15.2455, 1.0]
["2026-09-16T15:01:42.815165+00:00", "trade", 15.2051, 1.0]
["2026-09-16T15:01:43.052325+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.052843+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:01:43.053423+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.054142+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.054973+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.095497+00:00", "trade", 15.235, 10.0]
["2026-09-16T15:01:43.096172+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.096232+00:00", "trade", 15.235, 12.0]
["2026-09-16T15:01:43.102821+00:00", "trade", 15.235, 13.0]
["2026-09-16T15:01:43.134126+00:00", "trade", 15.235, 10.0]
["2026-09-16T15:01:43.141074+00:00", "trade", 15.235, 15.0]
["2026-09-16T15:01:43.518907+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.519241+00:00", "trade", 15.235, 14.0]
["2026-09-16T15:01:43.519448+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.519914+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.530166+00:00", "trade", 15.235, 15.0]
["2026-09-16T15:01:43.674354+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.674834+00:00", "trade", 15.235, 19.0]
["2026-09-16T15:01:43.691798+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.775225+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.775925+00:00", "trade", 15.235, 13.0]
["2026-09-16T15:01:43.785943+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.785967+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.785976+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.785985+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:01:43.785985+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.786057+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.786276+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.786331+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.786361+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.786600+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.787061+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.787378+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:43.830017+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.490668+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.512661+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.512977+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.512985+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.513416+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.513424+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.541393+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.541399+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:45.626497+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:46.000657+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:46.324660+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:46.324726+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:46.834637+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:46.834895+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.092780+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.286093+00:00", "trade", 15.235, 20.0]
["2026-09-16T15:01:47.525283+00:00", "trade", 15.235, 296.0]
["2026-09-16T15:01:47.525288+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:01:47.526451+00:00", "trade", 15.235, 500.0]
["2026-09-16T15:01:47.527572+00:00", "trade", 15.235, 204.0]
["2026-09-16T15:01:47.528005+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.528060+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.571000+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.571382+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.571461+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.571587+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.738849+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:47.759193+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:49.650358+00:00", "trade", 15.235, 3.0]
["2026-09-16T15:01:49.996345+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:50.031392+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:50.500173+00:00", "trade", 15.2056, 100.0]
["2026-09-16T15:01:51.193847+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:51.208236+00:00", "trade", 15.2375, 1.0]
["2026-09-16T15:01:51.680453+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:01:52.266691+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:52.645801+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:52.702362+00:00", "trade", 15.2056, 1.0]
["2026-09-16T15:01:52.973751+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:52.990744+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:52.991515+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.019232+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.438600+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:53.484666+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.484666+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484668+00:00", "trade", 15.23, 800.0]
["2026-09-16T15:01:53.484669+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.484672+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484693+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.484704+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484711+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484717+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484724+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484730+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484737+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484751+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.484758+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485025+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485039+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485042+00:00", "trade", 15.23, 5.0]
["2026-09-16T15:01:53.485049+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.485052+00:00", "trade", 15.23, 9.0]
["2026-09-16T15:01:53.485053+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485059+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.485063+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485084+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485092+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485168+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485224+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485231+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485233+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485241+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.485245+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485253+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485255+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485260+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485266+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485273+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485287+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.485299+00:00", "trade", 15.2364, 58.0]
["2026-09-16T15:01:53.485328+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.485329+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.485329+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485400+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485455+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485488+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485568+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485589+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485645+00:00", "trade", 15.23, 2.0]
["2026-09-16T15:01:53.485656+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485674+00:00", "trade", 15.2352, 50.0]
["2026-09-16T15:01:53.485723+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485750+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.485775+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.486539+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.486901+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.488334+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.488756+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.488996+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.489408+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.489421+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.489655+00:00", "trade", 15.225, 5.0]
["2026-09-16T15:01:53.490641+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.491354+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.494789+00:00", "trade", 15.225, 6.0]
["2026-09-16T15:01:53.495708+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.498462+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.517484+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.521779+00:00", "trade", 15.225, 8.0]
["2026-09-16T15:01:53.746986+00:00", "trade", 15.23, 3.0]
["2026-09-16T15:01:53.747775+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749281+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.749294+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.749314+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.749322+00:00", "trade", 15.23, 9.0]
["2026-09-16T15:01:53.749323+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.749397+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749403+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749410+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749417+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749429+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749431+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749438+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749444+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749451+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749458+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749542+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749550+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:53.749567+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749575+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749582+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749588+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749596+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749602+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749616+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749636+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749642+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:01:53.749645+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:53.749645+00:00", "trade", 15.23, 4.0]
["2026-09-16T15:01:53.749645+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:53.749647+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.749753+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.749768+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.749782+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.749820+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.749945+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.749996+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750034+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750119+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750152+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750164+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750215+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750250+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.750290+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.751111+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.753731+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.760401+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.774651+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:53.807069+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:53.929326+00:00", "trade", 15.2059, 20.0]
["2026-09-16T15:01:54.469312+00:00", "trade", 15.2386, 1.0]
["2026-09-16T15:01:54.479304+00:00", "trade", 15.2049, 4.0]
["2026-09-16T15:01:54.479330+00:00", "trade", 15.2049, 3.0]
["2026-09-16T15:01:54.479366+00:00", "trade", 15.2049, 3.0]
["2026-09-16T15:01:54.645156+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:54.704503+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:54.766439+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:54.772871+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:01:54.836256+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:54.927699+00:00", "trade", 15.232, 100.0]
["2026-09-16T15:01:54.934719+00:00", "trade", 15.2325, 100.0]
["2026-09-16T15:01:54.934856+00:00", "trade", 15.244, 1.0]
["2026-09-16T15:01:55.190628+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.190655+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.223210+00:00", "trade", 15.2059, 100.0]
["2026-09-16T15:01:55.258018+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.258272+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.320358+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.320762+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.583929+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:55.859798+00:00", "trade", 15.235, 5.0]
["2026-09-16T15:01:57.063643+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:57.063655+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:01:57.063659+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:57.063663+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:01:57.063674+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:57.063679+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.063754+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.063985+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064000+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064020+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064040+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064069+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064090+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:57.064127+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064172+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064180+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064192+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:01:57.064201+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:01:57.064205+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064209+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064215+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064222+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064228+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064242+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064270+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064382+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064393+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064401+00:00", "trade", 15.23, 9.0]
["2026-09-16T15:01:57.064514+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064598+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064643+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.064739+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.067122+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.067129+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.074774+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:01:57.074818+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.075453+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.096462+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.433270+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.466950+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:57.613605+00:00", "trade", 15.2201, 1425.0]
["2026-09-16T15:01:57.872352+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:58.108004+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:01:58.112299+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:01:58.113544+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:58.113889+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:58.169278+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:58.169747+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:58.831597+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:01:59.701519+00:00", "trade", 15.2439, 4.0]
["2026-09-16T15:01:59.703644+00:00", "trade", 15.2439, 2.0]
["2026-09-16T15:01:59.704766+00:00", "trade", 15.2439, 1.0]
["2026-09-16T15:01:59.932986+00:00", "trade", 15.2439, 20.0]
["2026-09-16T15:02:00.363415+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.363723+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.394544+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.395003+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.453951+00:00", "trade", 15.2439, 1.0]
["2026-09-16T15:02:00.619181+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.719821+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.850272+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.850393+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.850587+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.888885+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.914796+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.916025+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.916390+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.922040+00:00", "trade", 15.2439, 89.0]
["2026-09-16T15:02:00.951983+00:00", "trade", 15.22, 5.0]
["2026-09-16T15:02:00.951984+00:00", "trade", 15.22, 184.0]
["2026-09-16T15:02:00.951986+00:00", "trade", 15.22, 2.0]
["2026-09-16T15:02:00.952010+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.952046+00:00", "trade", 15.22, 5.0]
["2026-09-16T15:02:00.952059+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.952073+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.952087+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.952094+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.952109+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:00.952204+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952211+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952220+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952226+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952232+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952247+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952254+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952262+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952276+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952289+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952308+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952380+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:00.952390+00:00", "trade", 15.22, 5.0]
["2026-09-16T15:02:00.952392+00:00", "trade", 15.22, 5.0]
["2026-09-16T15:02:00.952392+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:00.952392+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.952477+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.952547+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.952557+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.952608+00:00", "trade", 15.2269, 50.0]
["2026-09-16T15:02:00.952792+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.953066+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.953659+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.954093+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.954499+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.954627+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.955124+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.955136+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.955543+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.956410+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.956459+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.971326+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:00.992795+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027061+00:00", "trade", 15.21, 5.0]
["2026-09-16T15:02:01.027061+00:00", "trade", 15.21, 5.0]
["2026-09-16T15:02:01.027063+00:00", "trade", 15.21, 5.0]
["2026-09-16T15:02:01.027064+00:00", "trade", 15.21, 56.0]
["2026-09-16T15:02:01.027070+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.027108+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027116+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027123+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027123+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027129+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.027131+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027146+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027261+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027332+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027368+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027372+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027376+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.027390+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027412+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027419+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027426+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027433+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027437+00:00", "trade", 15.21, 140.0]
["2026-09-16T15:02:01.027438+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.027440+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027456+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.027461+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.027463+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.027463+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.027463+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027464+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027574+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027610+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027613+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027636+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027643+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027656+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027663+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027683+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027725+00:00", "trade", 15.2259, 50.0]
["2026-09-16T15:02:01.027868+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.027896+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.028166+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.028474+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.029366+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.030624+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.031650+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.031660+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.031764+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.032880+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.061616+00:00", "trade", 15.21, 10.0]
["2026-09-16T15:02:01.061718+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.061888+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.061943+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.062039+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.062082+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.062100+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.062356+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.066468+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:02:01.072339+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.201953+00:00", "quote", 15.2, 15.22]
["2026-09-16T15:02:01.202033+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202156+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202270+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202276+00:00", "quote", 15.2, 15.22]
["2026-09-16T15:02:01.202278+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.202286+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.202312+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.202553+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.202564+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.202565+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.202566+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.202572+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.202580+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202587+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202595+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202601+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202608+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202615+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202622+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202636+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.202649+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.202650+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.202657+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.203142+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.203182+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.203189+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.203202+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.203254+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.203769+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.204940+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.206663+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.233499+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.233683+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.234140+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.303260+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.303267+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.303367+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.303400+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.306161+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.306533+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.306607+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.306614+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.306632+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.308158+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.313797+00:00", "trade", 15.2125, 100.0]
["2026-09-16T15:02:01.457583+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.536812+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.536912+00:00", "quote", 15.2, 15.22]
["2026-09-16T15:02:01.536926+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.536933+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.536960+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:01.537004+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.537613+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.540387+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:01.734634+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734684+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734691+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734705+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734736+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734760+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734783+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734839+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.734949+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.735173+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.768399+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.772018+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.789109+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.789111+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.789115+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:01.789481+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.789553+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:01.789595+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.028359+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.043642+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.203346+00:00", "trade", 15.215, 18.0]
["2026-09-16T15:02:02.240249+00:00", "trade", 15.215, 33.0]
["2026-09-16T15:02:02.258021+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.258132+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.258197+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.258233+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.258288+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.258978+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.264662+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.297298+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.297468+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.298826+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.299593+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.300031+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.307260+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.308609+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.309085+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.309773+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.317574+00:00", "trade", 15.2066, 1.0]
["2026-09-16T15:02:02.318289+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358041+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358062+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358068+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358082+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358089+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358129+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:02.358130+00:00", "trade", 15.21, 300.0]
["2026-09-16T15:02:02.358130+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:02.358251+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:02.358256+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358259+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358265+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358272+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358381+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358541+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358548+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358558+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358636+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358662+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358857+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358920+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.358987+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.359017+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.359532+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.360186+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.361527+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.370872+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.371808+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:02:02.371929+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.372264+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.372545+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.372693+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.383305+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.394357+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.421766+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502280+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502292+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502306+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502312+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502526+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502535+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.502746+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.745694+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.746403+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.757643+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.757654+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.757687+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.757906+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:02.758347+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.025261+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.025703+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.035480+00:00", "trade", 15.2099, 20.0]
["2026-09-16T15:02:03.055613+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.296973+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.300832+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.551340+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.551862+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.590536+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.591458+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.686701+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:02:03.686704+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.687213+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.687537+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.710383+00:00", "trade", 15.1857, 32.0]
["2026-09-16T15:02:03.711169+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.711500+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:03.712502+00:00", "trade", 15.1857, 27.0]
["2026-09-16T15:02:03.713185+00:00", "trade", 15.1857, 7.0]
["2026-09-16T15:02:04.001147+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.271137+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.275280+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.275625+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.276298+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.278582+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.279020+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.285212+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.335844+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.336140+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.336183+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.336776+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.340378+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.340825+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.345805+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.366926+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.984791+00:00", "trade", 15.2435, 100.0]
["2026-09-16T15:02:04.998314+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:04.998673+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.226138+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.249302+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.249783+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.426390+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.583974+00:00", "trade", 15.205, 30.0]
["2026-09-16T15:02:05.749598+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.749990+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.849089+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.849097+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.849367+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.849440+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.859558+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.886383+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:05.889749+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:06.519953+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:07.225531+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:07.501507+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:07.931527+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:07.931924+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:08.076135+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:08.083629+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:08.426160+00:00", "trade", 15.205, 340.0]
["2026-09-16T15:02:08.503475+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:08.555501+00:00", "trade", 15.205, 30.0]
["2026-09-16T15:02:08.700596+00:00", "trade", 15.205, 10.0]
["2026-09-16T15:02:08.701376+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:08.816360+00:00", "trade", 15.205, 20.0]
["2026-09-16T15:02:08.937838+00:00", "trade", 15.205, 20.0]
["2026-09-16T15:02:08.940102+00:00", "trade", 15.205, 755.0]
["2026-09-16T15:02:09.819913+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:10.653981+00:00", "trade", 15.1858, 400.0]
["2026-09-16T15:02:10.864576+00:00", "trade", 15.2434, 20.0]
["2026-09-16T15:02:11.116044+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:02:11.645965+00:00", "trade", 15.204, 100.0]
["2026-09-16T15:02:12.027553+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.156440+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.192582+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.360275+00:00", "trade", 15.2079, 1.0]
["2026-09-16T15:02:12.361376+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.361526+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.447654+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.482450+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.760618+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:12.874555+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:13.102025+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:02:13.166119+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:13.494921+00:00", "trade", 15.2001, 20.0]
["2026-09-16T15:02:13.497183+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:02:13.501943+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:02:13.529105+00:00", "trade", 15.202, 349.0]
["2026-09-16T15:02:13.893851+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:13.894203+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:13.894538+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:13.975360+00:00", "trade", 15.2393, 5.0]
["2026-09-16T15:02:13.976138+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:13.976576+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:14.355689+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:14.804449+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:14.804863+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:02:14.805132+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:02:14.805229+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:14.919456+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:14.919844+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:14.953797+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:15.449448+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:15.449819+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:16.052397+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:16.922074+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:16.922547+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.032369+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.032536+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.032562+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.033278+00:00", "trade", 15.205, 132.0]
["2026-09-16T15:02:17.158844+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.158909+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.159763+00:00", "trade", 15.2024, 50.0]
["2026-09-16T15:02:17.327207+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.327296+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.351774+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:02:17.393186+00:00", "trade", 15.2433, 2.0]
["2026-09-16T15:02:17.422852+00:00", "trade", 15.205, 30.0]
["2026-09-16T15:02:17.447371+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:17.448234+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:02:17.448850+00:00", "trade", 15.2073, 50.0]
["2026-09-16T15:02:17.606633+00:00", "trade", 15.205, 43.0]
["2026-09-16T15:02:17.622771+00:00", "trade", 15.205, 34.0]
["2026-09-16T15:02:18.533890+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.533939+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.534089+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.534443+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.534498+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.588242+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.589601+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.792851+00:00", "trade", 15.2392, 26.0]
["2026-09-16T15:02:18.814039+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.814301+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.829460+00:00", "trade", 15.21, 9.0]
["2026-09-16T15:02:18.829519+00:00", "trade", 15.21, 8.0]
["2026-09-16T15:02:18.832547+00:00", "trade", 15.205, 10.0]
["2026-09-16T15:02:18.832683+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:02:18.832716+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832722+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832727+00:00", "trade", 15.21, 500.0]
["2026-09-16T15:02:18.832729+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832743+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832744+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:18.832746+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:18.832750+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832757+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832765+00:00", "trade", 15.21, 300.0]
["2026-09-16T15:02:18.832771+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832799+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832806+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832820+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832827+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832833+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832855+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832870+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:18.832894+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832902+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832909+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832916+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832920+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:18.832922+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832929+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832936+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832943+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832949+00:00", "trade", 15.21, 300.0]
["2026-09-16T15:02:18.832950+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:18.832952+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:18.832953+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:18.832953+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:18.832953+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.832956+00:00", "trade", 15.21, 1000.0]
["2026-09-16T15:02:18.832960+00:00", "trade", 15.21, 400.0]
["2026-09-16T15:02:18.832994+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833120+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833134+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833170+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833302+00:00", "trade", 15.207, 50.0]
["2026-09-16T15:02:18.833344+00:00", "trade", 15.21, 61.0]
["2026-09-16T15:02:18.833352+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:02:18.833363+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833379+00:00", "trade", 15.2098, 200.0]
["2026-09-16T15:02:18.833505+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833560+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833575+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833655+00:00", "trade", 15.21, 11.0]
["2026-09-16T15:02:18.833755+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.833761+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.834088+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.834187+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.834248+00:00", "trade", 15.21, 11.0]
["2026-09-16T15:02:18.834405+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.834429+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.835421+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.835865+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.840112+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.840220+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.875880+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.875974+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.876279+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.877038+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.883152+00:00", "trade", 15.21, 8.0]
["2026-09-16T15:02:18.920953+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:02:18.920956+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:02:18.920956+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:02:18.920958+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.920960+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.920975+00:00", "trade", 15.22, 39.0]
["2026-09-16T15:02:18.921256+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921271+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921273+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921278+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921285+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921285+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921292+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921327+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921332+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921378+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921378+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:18.921431+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.921515+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.921523+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:18.921540+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921547+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921554+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921562+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921569+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921576+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921590+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921597+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921599+00:00", "trade", 15.2114, 51.0]
["2026-09-16T15:02:18.921604+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921612+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921619+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921626+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:18.921627+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:02:18.921633+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921641+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921658+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921714+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921733+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921788+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921797+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921815+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921882+00:00", "trade", 15.2121, 50.0]
["2026-09-16T15:02:18.921935+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921952+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.921987+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922085+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922088+00:00", "trade", 15.2225, 100.0]
["2026-09-16T15:02:18.922116+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922161+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922188+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922266+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922279+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922288+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.922559+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.929849+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.932448+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.979156+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.986012+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:18.991351+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:19.886958+00:00", "trade", 15.1885, 18.0]
["2026-09-16T15:02:19.888678+00:00", "trade", 15.1885, 1.0]
["2026-09-16T15:02:19.890815+00:00", "trade", 15.1885, 11.0]
["2026-09-16T15:02:19.892947+00:00", "trade", 15.1885, 5.0]
["2026-09-16T15:02:19.894786+00:00", "trade", 15.1885, 18.0]
["2026-09-16T15:02:19.949503+00:00", "trade", 15.225, 50.0]
["2026-09-16T15:02:20.398716+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:20.398904+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:20.399079+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:20.399351+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:20.408767+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.241075+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.431686+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.442731+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.442739+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.443146+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.443156+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.447861+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.643546+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:21.741206+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.114447+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.115710+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.155364+00:00", "trade", 15.2397, 300.0]
["2026-09-16T15:02:22.408282+00:00", "trade", 15.211, 1.0]
["2026-09-16T15:02:22.431223+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.431355+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.567476+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.582514+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.604718+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.847377+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.847948+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.862914+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.886258+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.926932+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:02:22.927742+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.958996+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:02:22.959471+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.969409+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.969861+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.970302+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:22.993316+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:02:23.315532+00:00", "trade", 15.225, 1.0]
["2026-09-16T15:02:23.326506+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:23.618937+00:00", "trade", 15.2281, 2.0]
["2026-09-16T15:02:24.582891+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.583121+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.592807+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.593262+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.593703+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.617986+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.652501+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:02:24.652909+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:24.960872+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.291679+00:00", "trade", 15.2288, 1.0]
["2026-09-16T15:02:25.291710+00:00", "trade", 15.2288, 1.0]
["2026-09-16T15:02:25.292475+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804165+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804253+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804290+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804496+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804503+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804590+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804639+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804770+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.804931+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.805421+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.805434+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.805585+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.806083+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.848804+00:00", "trade", 15.211, 100.0]
["2026-09-16T15:02:25.849574+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.849596+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.873214+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:25.874154+00:00", "trade", 15.22, 15.0]
["2026-09-16T15:02:25.874234+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:25.882697+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:02:25.887842+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:25.898826+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:26.196377+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.196741+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.256683+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.300699+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.329184+00:00", "trade", 15.2288, 1.0]
["2026-09-16T15:02:26.699884+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.700019+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.700325+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.751701+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:26.752373+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.127335+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.128978+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.225737+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:02:27.225741+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.225754+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226257+00:00", "trade", 15.22, 919.0]
["2026-09-16T15:02:27.226257+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226278+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226279+00:00", "trade", 15.22, 281.0]
["2026-09-16T15:02:27.226280+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:02:27.226286+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226369+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226376+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226389+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226396+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226403+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226555+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:02:27.226652+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226666+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226678+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226713+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:02:27.226720+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226728+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226735+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226742+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226748+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226749+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226755+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226762+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226768+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226775+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226781+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226788+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226828+00:00", "trade", 15.22, 128.0]
["2026-09-16T15:02:27.226839+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:27.226841+00:00", "trade", 15.22, 56.0]
["2026-09-16T15:02:27.226881+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:02:27.226934+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.226936+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227061+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227070+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227123+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227128+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:27.227185+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227239+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227283+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227296+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227391+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.227403+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.228687+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.232690+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.233672+00:00", "trade", 15.22, 284.0]
["2026-09-16T15:02:27.233959+00:00", "trade", 15.22, 98.0]
["2026-09-16T15:02:27.234287+00:00", "trade", 15.2206, 52.0]
["2026-09-16T15:02:27.234573+00:00", "trade", 15.2207, 50.0]
["2026-09-16T15:02:27.239152+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:27.242819+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:02:27.273266+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.273715+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.489590+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:27.758080+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.108978+00:00", "trade", 15.215, 1151.0]
["2026-09-16T15:02:28.138467+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.138825+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.241382+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.241965+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.289126+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.289453+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.916599+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.916666+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.916740+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.920553+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:28.953023+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.065249+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.128090+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.128670+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.128813+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.153440+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.369544+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.369771+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.370086+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.370600+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.373547+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.373990+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.662555+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.690897+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.881613+00:00", "trade", 15.215, 100.0]
["2026-09-16T15:02:29.882360+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.882465+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:29.951195+00:00", "trade", 15.215, 200.0]
["2026-09-16T15:02:30.153711+00:00", "trade", 15.215, 100.0]
["2026-09-16T15:02:30.581673+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:30.677139+00:00", "trade", 15.215, 1.0]
["2026-09-16T15:02:30.690284+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:30.723456+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:02:30.724174+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:30.724618+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:31.026887+00:00", "trade", 15.2138, 200.0]
["2026-09-16T15:02:31.799785+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:31.800138+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:31.853562+00:00", "trade", 15.2118, 1.0]
["2026-09-16T15:02:32.038748+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:32.132273+00:00", "trade", 15.215, 100.0]
["2026-09-16T15:02:32.381552+00:00", "trade", 15.215, 100.0]
["2026-09-16T15:02:32.381924+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:32.522001+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:32.927004+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:32.963394+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.014291+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015007+00:00", "trade", 15.21, 20.0]
["2026-09-16T15:02:33.015402+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015631+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015652+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015673+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015679+00:00", "trade", 15.21, 38.0]
["2026-09-16T15:02:33.015679+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015700+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015707+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015727+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015734+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015736+00:00", "trade", 15.21, 60.0]
["2026-09-16T15:02:33.015737+00:00", "trade", 15.21, 9033.0]
["2026-09-16T15:02:33.015738+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015767+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015783+00:00", "trade", 15.21, 31899.0]
["2026-09-16T15:02:33.015786+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015806+00:00", "trade", 15.21, 322.0]
["2026-09-16T15:02:33.015806+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:02:33.015808+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015813+00:00", "trade", 15.21, 12981.0]
["2026-09-16T15:02:33.015813+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015815+00:00", "trade", 15.21, 700.0]
["2026-09-16T15:02:33.015820+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015824+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015831+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015836+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:02:33.015837+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015838+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015845+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015852+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015860+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015875+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015882+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015890+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015896+00:00", "trade", 15.21, 7084.0]
["2026-09-16T15:02:33.015897+00:00", "trade", 15.21, 31.0]
["2026-09-16T15:02:33.015898+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015898+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:02:33.015952+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.015969+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016050+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016065+00:00", "trade", 15.2, 60.0]
["2026-09-16T15:02:33.016067+00:00", "trade", 15.2, 73.0]
["2026-09-16T15:02:33.016080+00:00", "trade", 15.2, 127.0]
["2026-09-16T15:02:33.016106+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016302+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016312+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016371+00:00", "trade", 15.2112, 128.0]
["2026-09-16T15:02:33.016404+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016435+00:00", "trade", 15.2112, 127.0]
["2026-09-16T15:02:33.016437+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016497+00:00", "trade", 15.21, 351.0]
["2026-09-16T15:02:33.016507+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016560+00:00", "trade", 15.21, 351.0]
["2026-09-16T15:02:33.016621+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:02:33.016657+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.016681+00:00", "trade", 15.21, 146.0]
["2026-09-16T15:02:33.016739+00:00", "trade", 15.21, 88.0]
["2026-09-16T15:02:33.016791+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.017175+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.017289+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.020396+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.021103+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.025723+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.027443+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.036655+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.038860+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.039317+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.046454+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.046477+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.049133+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.049638+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.049827+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.050331+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.064674+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.337401+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:02:33.338191+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.349601+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:33.456819+00:00", "trade", 15.205, 2.0]
["2026-09-16T15:02:33.648650+00:00", "trade", 15.21, 3.0]
["2026-09-16T15:02:33.671918+00:00", "trade", 15.2058, 500.0]
["2026-09-16T15:02:34.020470+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:34.703925+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:34.704889+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:34.783532+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.247208+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.247465+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.247529+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.259730+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.260072+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.320352+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.560839+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:35.560963+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:02:35.561157+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:02:35.561164+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:02:35.561171+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:02:35.561179+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:02:35.561186+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:02:35.561207+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:02:35.561246+00:00", "trade", 15.2, 7.0]
["2026-09-16T15:02:35.561252+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561256+00:00", "trade", 15.2, 8.0]
["2026-09-16T15:02:35.561273+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561369+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561377+00:00", "trade", 15.2, 85.0]
["2026-09-16T15:02:35.561379+00:00", "trade", 15.2, 5.0]
["2026-09-16T15:02:35.561380+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561388+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561426+00:00", "trade", 15.2, 5.0]
["2026-09-16T15:02:35.561431+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561433+00:00", "trade", 15.2, 5.0]
["2026-09-16T15:02:35.561439+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561446+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561455+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561460+00:00", "trade", 15.2, 177.0]
["2026-09-16T15:02:35.561462+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561469+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561476+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561528+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561664+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561779+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561802+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561804+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:02:35.561809+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561819+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561888+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561894+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.561942+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.563897+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.564643+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.565892+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.572104+00:00", "trade", 15.2, 78.0]
["2026-09-16T15:02:35.574285+00:00", "trade", 15.2, 22.0]
["2026-09-16T15:02:35.574324+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.587021+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.587464+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.588883+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:35.589232+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.589677+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.589905+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.606116+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.811383+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:35.827429+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.114261+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.132928+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.299815+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.473952+00:00", "trade", 15.195, 150.0]
["2026-09-16T15:02:36.474866+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.489611+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.616236+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.782785+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:36.861018+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:36.882867+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:37.683175+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.067586+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.070997+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.071023+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.071058+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.071090+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.071198+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.071411+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.081971+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.085553+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.293962+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.293976+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.294048+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.308387+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.364278+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.364322+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.464223+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.538498+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.748675+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:02:38.759318+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.782410+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:38.782956+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.782967+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:38.783393+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:39.827750+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:39.847801+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:39.847808+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:39.860831+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:39.861275+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.295742+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.295765+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.441408+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.540875+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.670106+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.670432+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.671035+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.676239+00:00", "trade", 15.195, 2.0]
["2026-09-16T15:02:40.676410+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.676869+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.677010+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.677389+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.690440+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.749126+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.753396+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.759066+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.970052+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:02:40.970053+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.970457+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.970987+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:02:40.972121+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.972563+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:40.980408+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.071804+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:02:41.197949+00:00", "trade", 15.2115, 1.0]
["2026-09-16T15:02:41.218205+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.218841+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.219213+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.273055+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.278206+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.373747+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.876694+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:02:41.935805+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.935900+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.953938+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:41.954613+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.065491+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.406013+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.406529+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.406806+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.407012+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.459363+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.459402+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.478081+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.478537+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.478818+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.575880+00:00", "trade", 15.1912, 100.0]
["2026-09-16T15:02:42.576263+00:00", "trade", 15.191, 17.0]
["2026-09-16T15:02:42.577013+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.577718+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.578173+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.578188+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.580315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.580759+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:42.586956+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.003526+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.003974+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.061413+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.271962+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.274665+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.280640+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.280727+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.311383+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.321408+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.673123+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.673543+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.673582+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.747224+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.840837+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:43.909736+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.012692+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.012735+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.012747+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.012790+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.074924+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.199287+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.199337+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.352331+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.735285+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.735354+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.735656+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.750857+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:44.751333+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.751365+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.751391+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.751409+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.751870+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.774351+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.774842+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.831570+00:00", "trade", 15.195, 300.0]
["2026-09-16T15:02:44.832301+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.832377+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.832408+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.832824+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:44.846828+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.122826+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.126635+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.408756+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.409775+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.409957+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.467529+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:45.468006+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.132747+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.133244+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.135124+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.145267+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.145462+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.145722+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.402315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.683417+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.683543+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.683832+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.698121+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.698573+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.698609+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.802335+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.802457+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.803150+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:46.857339+00:00", "trade", 15.195, 16.0]
["2026-09-16T15:02:46.858141+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:47.223416+00:00", "trade", 15.19, 1.0]
["2026-09-16T15:02:47.225266+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:02:47.671952+00:00", "trade", 15.19, 265.0]
["2026-09-16T15:02:47.674187+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:47.750019+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:02:47.808572+00:00", "trade", 15.2, 6.0]
["2026-09-16T15:02:47.890426+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:47.973719+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:48.061480+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:48.061841+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:48.061877+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:48.061889+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:48.061967+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:48.062026+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:49.005476+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:49.125086+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:49.702578+00:00", "trade", 15.2, 3.0]
["2026-09-16T15:02:49.772598+00:00", "trade", 15.1968, 13.0]
["2026-09-16T15:02:50.865567+00:00", "trade", 15.2116, 1.0]
["2026-09-16T15:02:51.264647+00:00", "trade", 15.195, 4.0]
["2026-09-16T15:02:51.456592+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:51.474866+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:52.867356+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:52.877373+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:52.880054+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.044972+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.045926+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.046296+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.046310+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.114802+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.147329+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.147338+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.280126+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.280488+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.280594+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.482527+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.482672+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:53.553993+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.038913+00:00", "trade", 15.195, 96.0]
["2026-09-16T15:02:54.039403+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.039740+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.039751+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.040189+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.074150+00:00", "trade", 15.195, 28.0]
["2026-09-16T15:02:54.074605+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.074613+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.074821+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.075088+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.075943+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.122565+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.317218+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.317936+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.698900+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.718776+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.719190+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.719296+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.719307+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.774182+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.860445+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:54.908782+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:54.909535+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.616436+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.616881+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.623522+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.760791+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.761248+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.761755+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.863841+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.989521+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.990210+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:55.990557+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:56.110496+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:56.410179+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:56.410553+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:56.476501+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:56.598632+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:58.005200+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:58.563067+00:00", "trade", 15.2015, 10.0]
["2026-09-16T15:02:58.563900+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:58.566198+00:00", "trade", 15.2114, 4.0]
["2026-09-16T15:02:58.790081+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:58.790093+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:58.859629+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:58.918085+00:00", "trade", 15.2102, 20.0]
["2026-09-16T15:02:58.918895+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.015176+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.118335+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.118399+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.118451+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.147677+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:59.147678+00:00", "trade", 15.195, 10.0]
["2026-09-16T15:02:59.147888+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:02:59.148358+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.148394+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.148607+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.154683+00:00", "trade", 15.195, 300.0]
["2026-09-16T15:02:59.158669+00:00", "trade", 15.195, 10.0]
["2026-09-16T15:02:59.161080+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161364+00:00", "trade", 15.2, 128.0]
["2026-09-16T15:02:59.161366+00:00", "trade", 15.2, 17.0]
["2026-09-16T15:02:59.161367+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:02:59.161369+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161435+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161436+00:00", "trade", 15.2, 60.0]
["2026-09-16T15:02:59.161449+00:00", "trade", 15.2, 8.0]
["2026-09-16T15:02:59.161451+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161451+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161453+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161455+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161456+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161457+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161458+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161459+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:02:59.161464+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161467+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161471+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161475+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:02:59.161476+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161478+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161479+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161481+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:02:59.161481+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:02:59.161481+00:00", "trade", 15.2, 299.0]
["2026-09-16T15:02:59.161493+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161500+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161523+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161530+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161531+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161547+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:02:59.161557+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161560+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:02:59.161571+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161585+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161592+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161599+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161606+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161616+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161624+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161627+00:00", "trade", 15.2, 124.0]
["2026-09-16T15:02:59.161655+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161673+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161739+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161827+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161858+00:00", "trade", 15.2, 600.0]
["2026-09-16T15:02:59.161873+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161875+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161881+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161888+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161895+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161952+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.161959+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.162000+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.162026+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.162030+00:00", "trade", 15.1959, 50.0]
["2026-09-16T15:02:59.162198+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.162296+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.163097+00:00", "trade", 15.2, 8.0]
["2026-09-16T15:02:59.166124+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.166170+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.169430+00:00", "trade", 15.2, 11.0]
["2026-09-16T15:02:59.171611+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.262952+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.262959+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.338457+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.507411+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.507425+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.552715+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.721338+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:02:59.785138+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.162796+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.162807+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.470138+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.470982+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.554935+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.727466+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:00.899285+00:00", "trade", 15.2117, 1.0]
["2026-09-16T15:03:00.936350+00:00", "trade", 15.2098, 2.0]
["2026-09-16T15:03:00.952105+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:03:00.952851+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.042789+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:03:01.330502+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.331539+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.402647+00:00", "trade", 15.195, 6.0]
["2026-09-16T15:03:01.404759+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.467275+00:00", "trade", 15.1999, 100.0]
["2026-09-16T15:03:01.469325+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.501171+00:00", "trade", 15.2, 19.0]
["2026-09-16T15:03:01.501172+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.501570+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.501916+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.513117+00:00", "trade", 15.2, 18.0]
["2026-09-16T15:03:01.513493+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.513858+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.804315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:01.819249+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:02.029245+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:02.233852+00:00", "trade", 15.2118, 21.0]
["2026-09-16T15:03:02.988306+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:02.988527+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:02.988737+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:02.988779+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.052195+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.154591+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.172620+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.420364+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.421118+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.421471+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.462760+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.596023+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:03:03.596607+00:00", "trade", 15.2, 52.0]
["2026-09-16T15:03:03.600175+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.600628+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.939354+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:03.951507+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:04.230675+00:00", "trade", 15.2, 76.0]
["2026-09-16T15:03:04.730806+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:04.730813+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:04.781824+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:05.615003+00:00", "trade", 15.2291, 10.0]
["2026-09-16T15:03:06.838982+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:06.839361+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:06.839510+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:07.466040+00:00", "trade", 15.1918, 14.0]
["2026-09-16T15:03:09.042663+00:00", "trade", 15.1938, 100.0]
["2026-09-16T15:03:09.043420+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.043801+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.048944+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.189445+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.221063+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.221156+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.221897+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.543033+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.543397+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.543795+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.544315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:09.572420+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:10.817277+00:00", "trade", 15.2122, 1.0]
["2026-09-16T15:03:11.691180+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.691352+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.691598+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.691717+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.693313+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.709454+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.710541+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.710648+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.710652+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:11.752580+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.142478+00:00", "trade", 15.195, 59.0]
["2026-09-16T15:03:12.151972+00:00", "trade", 15.195, 141.0]
["2026-09-16T15:03:12.152461+00:00", "trade", 15.195, 141.0]
["2026-09-16T15:03:12.153413+00:00", "trade", 15.195, 59.0]
["2026-09-16T15:03:12.397859+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.398589+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.458732+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.521999+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.535053+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:03:12.536948+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.571719+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:03:12.776057+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:12.959630+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:13.156339+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:13.156797+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:13.172412+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:13.641967+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:13.948145+00:00", "trade", 15.195, 1000.0]
["2026-09-16T15:03:13.948979+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:14.057733+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:14.062140+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:14.062597+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:14.701070+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:14.713253+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:15.538380+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:16.015148+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:17.347368+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:03:17.410409+00:00", "trade", 15.2092, 18.0]
["2026-09-16T15:03:17.416902+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:17.665793+00:00", "trade", 15.1986, 1.0]
["2026-09-16T15:03:19.851620+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:19.897923+00:00", "trade", 15.2092, 100.0]
["2026-09-16T15:03:20.210666+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:20.666767+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:20.857907+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:03:20.857949+00:00", "trade", 15.19, 6.0]
["2026-09-16T15:03:20.857950+00:00", "trade", 15.19, 5.0]
["2026-09-16T15:03:20.857952+00:00", "trade", 15.19, 5.0]
["2026-09-16T15:03:20.857953+00:00", "trade", 15.19, 44.0]
["2026-09-16T15:03:20.857957+00:00", "trade", 15.19, 5.0]
["2026-09-16T15:03:20.857957+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:20.857960+00:00", "trade", 15.19, 160.0]
["2026-09-16T15:03:20.857960+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:03:20.857965+00:00", "trade", 15.19, 1.0]
["2026-09-16T15:03:20.857970+00:00", "trade", 15.19, 159.0]
["2026-09-16T15:03:20.857978+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:20.858078+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858086+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858093+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858100+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858107+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858113+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858119+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858139+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858159+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858165+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858230+00:00", "trade", 15.19, 1412.0]
["2026-09-16T15:03:20.858230+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858266+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858328+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858426+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:20.858486+00:00", "trade", 15.19, 32.0]
["2026-09-16T15:03:20.858511+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:20.858511+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858576+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858643+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858649+00:00", "trade", 15.19, 8.0]
["2026-09-16T15:03:20.858681+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858696+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858703+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858710+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858732+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858739+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858813+00:00", "trade", 15.1924, 76.0]
["2026-09-16T15:03:20.858820+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858827+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858833+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858840+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858847+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858853+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858870+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858892+00:00", "trade", 15.19, 11.0]
["2026-09-16T15:03:20.858902+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.858951+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.859008+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.859384+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.859392+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.859565+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.859827+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.860588+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.861886+00:00", "trade", 15.19, 58.0]
["2026-09-16T15:03:20.862448+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.862453+00:00", "trade", 15.185, 5.0]
["2026-09-16T15:03:20.862455+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:20.862930+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:03:20.871215+00:00", "trade", 15.185, 90.0]
["2026-09-16T15:03:20.871296+00:00", "trade", 15.185, 7.0]
["2026-09-16T15:03:20.903470+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:03:20.991483+00:00", "trade", 15.2149, 1.0]
["2026-09-16T15:03:21.158969+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.437045+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.494648+00:00", "trade", 15.185, 200.0]
["2026-09-16T15:03:21.823170+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.877633+00:00", "trade", 15.19, 20.0]
["2026-09-16T15:03:21.878074+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878086+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878101+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878108+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878123+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878133+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878140+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878162+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878619+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878633+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878640+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878652+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.878663+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.879050+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.890692+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:21.962930+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:22.002854+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:22.432495+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:23.237469+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:25.032944+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:03:25.033299+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:25.811896+00:00", "trade", 15.185, 449.0]
["2026-09-16T15:03:26.717473+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:26.754374+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:27.324000+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:27.324717+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:27.403616+00:00", "trade", 15.185, 200.0]
["2026-09-16T15:03:27.405175+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:27.405994+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:27.615192+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:27.877185+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:28.001697+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:29.078408+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:29.082788+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:29.091869+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:30.950368+00:00", "trade", 15.1913, 11.0]
["2026-09-16T15:03:31.144975+00:00", "trade", 15.2155, 1.0]
["2026-09-16T15:03:31.148890+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:31.340194+00:00", "trade", 15.2278, 11.0]
["2026-09-16T15:03:31.408387+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:33.706188+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:34.307823+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:35.913067+00:00", "trade", 15.1947, 1.0]
["2026-09-16T15:03:35.919211+00:00", "trade", 15.2158, 100.0]
["2026-09-16T15:03:36.161627+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:36.194058+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:36.262484+00:00", "trade", 15.185, 15.0]
["2026-09-16T15:03:36.267380+00:00", "trade", 15.185, 200.0]
["2026-09-16T15:03:36.285116+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:37.396144+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:37.798643+00:00", "trade", 15.185, 15.0]
["2026-09-16T15:03:37.799433+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:38.070261+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.507952+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.507988+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.508350+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.508389+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.508507+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.508602+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.508609+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.508619+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.509114+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.509140+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.509218+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.509268+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.511618+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.513446+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.530491+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.531164+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.537640+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.556241+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:03:39.556700+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.557160+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.557281+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.557424+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.578927+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:39.586425+00:00", "trade", 15.1816, 200.0]
["2026-09-16T15:03:39.850988+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:40.261318+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:40.280021+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:40.317389+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:40.400422+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:40.948842+00:00", "trade", 15.2158, 1.0]
["2026-09-16T15:03:41.444573+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:41.471816+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:41.733026+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:41.735055+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:42.222201+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:03:42.581307+00:00", "trade", 15.185, 11.0]
["2026-09-16T15:03:42.582375+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:42.613332+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:42.614419+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:42.694360+00:00", "trade", 15.21, 4.0]
["2026-09-16T15:03:42.694617+00:00", "trade", 15.185, 10.0]
["2026-09-16T15:03:42.734362+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:03:42.735232+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:42.735685+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:44.977001+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.270661+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.756678+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.757128+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758248+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758249+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758271+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758272+00:00", "trade", 15.19, 1.0]
["2026-09-16T15:03:45.758273+00:00", "trade", 15.19, 39.0]
["2026-09-16T15:03:45.758275+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:03:45.758281+00:00", "trade", 15.19, 67.0]
["2026-09-16T15:03:45.758281+00:00", "trade", 15.19, 101.0]
["2026-09-16T15:03:45.758281+00:00", "trade", 15.19, 32.0]
["2026-09-16T15:03:45.758334+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758341+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758348+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758355+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758368+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758375+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:03:45.758389+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758396+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758410+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758418+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758425+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758431+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758438+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758452+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758512+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758531+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758543+00:00", "trade", 15.19, 2.0]
["2026-09-16T15:03:45.758544+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758545+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758563+00:00", "trade", 15.19, 300.0]
["2026-09-16T15:03:45.758563+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758605+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758661+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758713+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758715+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:03:45.758716+00:00", "trade", 15.19, 99.0]
["2026-09-16T15:03:45.758716+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:03:45.758798+00:00", "trade", 15.19, 901.0]
["2026-09-16T15:03:45.758800+00:00", "trade", 15.19, 500.0]
["2026-09-16T15:03:45.758800+00:00", "trade", 15.19, 500.0]
["2026-09-16T15:03:45.758801+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.758865+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.758874+00:00", "trade", 15.1863, 50.0]
["2026-09-16T15:03:45.758952+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.758966+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.758999+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759059+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759076+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759109+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759110+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759137+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759193+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759300+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759324+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759329+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759331+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759370+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759377+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759385+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759415+00:00", "trade", 15.19, 52.0]
["2026-09-16T15:03:45.759721+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.759806+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.760520+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.760533+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.766965+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.766968+00:00", "trade", 15.2, 3.0]
["2026-09-16T15:03:45.767267+00:00", "trade", 15.2, 21.0]
["2026-09-16T15:03:45.767270+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.767701+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.767741+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.767810+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.768123+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.768179+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.769160+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.769166+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.769623+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.789996+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.790042+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:45.816769+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:46.095978+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:46.098707+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:46.597725+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.288088+00:00", "trade", 15.195, 4.0]
["2026-09-16T15:03:48.618436+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.618599+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.730118+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.730185+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.730227+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.730294+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:48.790963+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:49.415411+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:49.895177+00:00", "trade", 15.2241, 6.0]
["2026-09-16T15:03:51.153268+00:00", "trade", 15.2166, 1.0]
["2026-09-16T15:03:52.273800+00:00", "trade", 15.1934, 100.0]
["2026-09-16T15:03:52.276281+00:00", "trade", 15.1934, 7.0]
["2026-09-16T15:03:52.980727+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:53.682815+00:00", "trade", 15.195, 25.0]
["2026-09-16T15:03:54.544593+00:00", "trade", 15.2162, 4.0]
["2026-09-16T15:03:54.544618+00:00", "trade", 15.2162, 2.0]
["2026-09-16T15:03:54.544641+00:00", "trade", 15.2162, 1.0]
["2026-09-16T15:03:55.180929+00:00", "trade", 15.2241, 1.0]
["2026-09-16T15:03:55.384027+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.384155+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.384355+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:03:55.384357+00:00", "trade", 15.195, 11.0]
["2026-09-16T15:03:55.384466+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.384474+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.384819+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.384947+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.520109+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:55.983801+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:56.446423+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:56.484471+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:56.796040+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:56.796255+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.101987+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.266391+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.427624+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.428349+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.428553+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.858701+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:57.959604+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:58.843709+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:03:58.853155+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:03:59.783611+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:59.806650+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:03:59.812151+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.013540+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028633+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028634+00:00", "trade", 15.2, 400.0]
["2026-09-16T15:04:00.028635+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:04:00.028637+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:00.028640+00:00", "trade", 15.2, 768.0]
["2026-09-16T15:04:00.028640+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028716+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028730+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028874+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028876+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:04:00.028911+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028913+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028920+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028921+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028928+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028932+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028936+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028939+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028942+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028956+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028962+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.028965+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:00.028967+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.028990+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029004+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029019+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029151+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029173+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029174+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.029181+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029189+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029197+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029203+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029211+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029225+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029231+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029233+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.029235+00:00", "trade", 15.2, 87.0]
["2026-09-16T15:04:00.029235+00:00", "trade", 15.2, 190.0]
["2026-09-16T15:04:00.029236+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:04:00.029238+00:00", "trade", 15.2, 93.0]
["2026-09-16T15:04:00.029240+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.029240+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029243+00:00", "trade", 15.2, 500.0]
["2026-09-16T15:04:00.029244+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.029252+00:00", "trade", 15.1977, 51.0]
["2026-09-16T15:04:00.029255+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:00.029296+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029348+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:00.029360+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029362+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029367+00:00", "trade", 15.2, 400.0]
["2026-09-16T15:04:00.029368+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029375+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029382+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029423+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029430+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029434+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029526+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029541+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029596+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029615+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029662+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029762+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029766+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:00.029771+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029787+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029802+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029814+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029828+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029913+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.029958+00:00", "trade", 15.2, 55.0]
["2026-09-16T15:04:00.030016+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.030050+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.030064+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.030152+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.030278+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.030457+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.030925+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.031369+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.031692+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.032846+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.054490+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.054497+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.067391+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.067839+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.072862+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.078973+00:00", "trade", 15.2, 93.0]
["2026-09-16T15:04:00.079721+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.129738+00:00", "trade", 15.205, 21.0]
["2026-09-16T15:04:00.130515+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.229692+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.319238+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.319282+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.319313+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.506413+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.506441+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.506457+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.506515+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.527552+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.734306+00:00", "trade", 15.1937, 1.0]
["2026-09-16T15:04:00.757638+00:00", "trade", 15.2164, 100.0]
["2026-09-16T15:04:00.838256+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:00.952369+00:00", "trade", 15.195, 19.0]
["2026-09-16T15:04:00.952710+00:00", "trade", 15.1937, 39.0]
["2026-09-16T15:04:01.014870+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:01.033490+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:01.177060+00:00", "trade", 15.2164, 1.0]
["2026-09-16T15:04:01.882166+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:01.896337+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.345648+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.345713+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.405690+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.405773+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.405779+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.440804+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:02.441311+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.074904+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.074990+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.139123+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.467392+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.669348+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.669536+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.888178+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:03.894006+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.894056+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.894124+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.894131+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.894138+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.894472+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.894971+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.895227+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.895451+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.895670+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.899087+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.899126+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905007+00:00", "trade", 15.2, 3.0]
["2026-09-16T15:04:03.905008+00:00", "trade", 15.2, 81.0]
["2026-09-16T15:04:03.905054+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905061+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905068+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905076+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905090+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905097+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905104+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905110+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905717+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905738+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.905759+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:03.938209+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.175859+00:00", "trade", 15.2, 41.0]
["2026-09-16T15:04:04.175879+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:04:04.175880+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:04:04.175916+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.175939+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.175946+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176131+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176150+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176212+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176217+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:04.176219+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:04:04.176221+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176222+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:04.176222+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:04.176224+00:00", "trade", 15.2, 178.0]
["2026-09-16T15:04:04.176225+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:04.176240+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:04.176251+00:00", "trade", 15.2, 22.0]
["2026-09-16T15:04:04.176288+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176298+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176313+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176329+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176360+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:04.176398+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176407+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176407+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176414+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176421+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176426+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176428+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176435+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.176443+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.176444+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:04.176613+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.176753+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.177143+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.177851+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.179783+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.182083+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.201335+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.334685+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.639227+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:04.639767+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:05.625640+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:05.637528+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.126391+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.333660+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.333672+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.333746+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.333771+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.334114+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.334438+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.334844+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.334890+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.335105+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.375857+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.375867+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.375907+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.376329+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.376360+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.377076+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.410175+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.410335+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.450285+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.452852+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.747237+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:06.782014+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.273270+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.273281+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.274127+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.588566+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.589338+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.589525+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.589611+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.589622+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.589967+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.600985+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.646177+00:00", "trade", 15.1938, 100.0]
["2026-09-16T15:04:07.646416+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:07.647844+00:00", "trade", 15.1938, 2.0]
["2026-09-16T15:04:08.386295+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:08.386305+00:00", "trade", 15.2, 355.0]
["2026-09-16T15:04:08.386310+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.386613+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.386684+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.386770+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.386819+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.393527+00:00", "trade", 15.2, 59.0]
["2026-09-16T15:04:08.393945+00:00", "trade", 15.2, 54.0]
["2026-09-16T15:04:08.394129+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.394182+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.394655+00:00", "trade", 15.2, 34.0]
["2026-09-16T15:04:08.395121+00:00", "trade", 15.2, 198.0]
["2026-09-16T15:04:08.395703+00:00", "trade", 15.2, 51.0]
["2026-09-16T15:04:08.460270+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.886375+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.886445+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.886573+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:08.886574+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:08.886574+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.886645+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.886657+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.886955+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.887030+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.887045+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.887119+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.902678+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:08.903079+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.903130+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.920337+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.961230+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:08.961241+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:09.259420+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:09.259426+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:09.467404+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:09.981922+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:10.361014+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:10.361356+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:10.458778+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:11.052285+00:00", "trade", 15.2185, 1.0]
["2026-09-16T15:04:11.271053+00:00", "trade", 15.2099, 1000.0]
["2026-09-16T15:04:12.273615+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.273622+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.274103+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.387915+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.406204+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.406664+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.456024+00:00", "trade", 15.202, 500.0]
["2026-09-16T15:04:12.547314+00:00", "trade", 15.205, 177.0]
["2026-09-16T15:04:12.547369+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:12.547370+00:00", "trade", 15.205, 198.0]
["2026-09-16T15:04:12.547439+00:00", "trade", 15.205, 5.0]
["2026-09-16T15:04:12.547650+00:00", "trade", 15.205, 192.0]
["2026-09-16T15:04:12.547653+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:12.547712+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.547758+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.547766+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.548232+00:00", "trade", 15.2055, 51.0]
["2026-09-16T15:04:12.548238+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.562479+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:12.582035+00:00", "trade", 15.2185, 22.0]
["2026-09-16T15:04:13.365836+00:00", "trade", 15.2081, 1.0]
["2026-09-16T15:04:13.367207+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.367439+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.455501+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.521565+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.521639+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.523566+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.523588+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.523610+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.523717+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.524042+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.524566+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:13.525286+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.525288+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:13.525369+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.525460+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:13.525740+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.525923+00:00", "trade", 15.205, 600.0]
["2026-09-16T15:04:13.525978+00:00", "trade", 15.205, 350.0]
["2026-09-16T15:04:13.526027+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.526798+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:04:13.531599+00:00", "trade", 15.205, 350.0]
["2026-09-16T15:04:13.532359+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.532806+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.533096+00:00", "trade", 15.205, 350.0]
["2026-09-16T15:04:13.535384+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.572393+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.758355+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:13.758828+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.018513+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.023637+00:00", "trade", 15.205, 600.0]
["2026-09-16T15:04:14.024227+00:00", "trade", 15.205, 57.0]
["2026-09-16T15:04:14.026611+00:00", "trade", 15.205, 2700.0]
["2026-09-16T15:04:14.027192+00:00", "trade", 15.205, 54.0]
["2026-09-16T15:04:14.027375+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.027657+00:00", "trade", 15.205, 273.0]
["2026-09-16T15:04:14.027855+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.211555+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.212005+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.312921+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.312932+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.481460+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.561103+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.567383+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.567896+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.774687+00:00", "trade", 15.2256, 43.0]
["2026-09-16T15:04:14.775478+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:14.776197+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.009291+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.009508+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.179393+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.179409+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.204571+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.204615+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.396638+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.396645+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.466722+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.467482+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.752541+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:15.753226+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.753248+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.753365+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.753377+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.753702+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.753717+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.754105+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.779395+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.883479+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.883981+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.984736+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:15.985040+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.085404+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.127114+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.129108+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.228008+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.260978+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.384335+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.427624+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.469867+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.526237+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.554240+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.562321+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.562793+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.595736+00:00", "trade", 15.2257, 100.0]
["2026-09-16T15:04:16.596533+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.596540+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.944034+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.944535+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.944788+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.944989+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.946873+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.969077+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:16.969738+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:17.115428+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:17.119238+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:17.376731+00:00", "trade", 15.2025, 21.0]
["2026-09-16T15:04:17.377099+00:00", "trade", 15.2025, 1.0]
["2026-09-16T15:04:17.391606+00:00", "trade", 15.1982, 3.0]
["2026-09-16T15:04:17.521677+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:17.522764+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:17.562905+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:17.640022+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:18.114525+00:00", "trade", 15.205, 25.0]
["2026-09-16T15:04:18.266994+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:18.495313+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:18.495356+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:18.799380+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:04:18.818614+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:19.561323+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:19.561351+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:19.562339+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:19.562490+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:19.869144+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:20.101837+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:20.243819+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:20.244060+00:00", "trade", 15.205, 3.0]
["2026-09-16T15:04:20.330497+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:20.344784+00:00", "trade", 15.205, 2.0]
["2026-09-16T15:04:20.445587+00:00", "trade", 15.205, 2.0]
["2026-09-16T15:04:20.546383+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:20.647117+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:20.783562+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:20.783711+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:20.872517+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.134050+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.161109+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.794781+00:00", "trade", 15.2, 46.0]
["2026-09-16T15:04:21.795130+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.795137+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.795290+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.795820+00:00", "trade", 15.2, 113.0]
["2026-09-16T15:04:21.796187+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.802307+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:21.805535+00:00", "trade", 15.2, 54.0]
["2026-09-16T15:04:21.819361+00:00", "trade", 15.221, 1.0]
["2026-09-16T15:04:21.820164+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820266+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:21.820266+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:21.820267+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820332+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820339+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820381+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820397+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820404+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820628+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820650+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.820663+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:21.821286+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.645596+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.646039+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.646910+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.943814+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.944800+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:04:22.944850+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.944875+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:22.944891+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945401+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945420+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945497+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:22.945498+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:22.945499+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945573+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945854+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945873+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.945899+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:22.946242+00:00", "trade", 15.2, 14.0]
["2026-09-16T15:04:22.962965+00:00", "trade", 15.2, 2.0]
["2026-09-16T15:04:22.962965+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:24.042113+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:24.042125+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:24.042566+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:24.357600+00:00", "trade", 15.2065, 8.0]
["2026-09-16T15:04:24.359654+00:00", "trade", 15.2065, 7.0]
["2026-09-16T15:04:24.359975+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:24.361144+00:00", "trade", 15.2065, 5.0]
["2026-09-16T15:04:24.362154+00:00", "trade", 15.2065, 4.0]
["2026-09-16T15:04:24.363161+00:00", "trade", 15.2065, 4.0]
["2026-09-16T15:04:24.364641+00:00", "trade", 15.2065, 3.0]
["2026-09-16T15:04:24.365873+00:00", "trade", 15.2065, 1.0]
["2026-09-16T15:04:24.367205+00:00", "trade", 15.2065, 1.0]
["2026-09-16T15:04:24.368257+00:00", "trade", 15.2065, 1.0]
["2026-09-16T15:04:24.369360+00:00", "trade", 15.2065, 19.0]
["2026-09-16T15:04:26.183800+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:26.183802+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:26.625454+00:00", "trade", 15.205, 10.0]
["2026-09-16T15:04:26.960020+00:00", "trade", 15.2084, 369.0]
["2026-09-16T15:04:28.027840+00:00", "trade", 15.205, 3.0]
["2026-09-16T15:04:28.352225+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.353300+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.906140+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:04:28.906548+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.914237+00:00", "trade", 15.2, 70.0]
["2026-09-16T15:04:28.914238+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.914242+00:00", "trade", 15.2, 30.0]
["2026-09-16T15:04:28.914290+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.914566+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.914618+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:28.930875+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:30.246581+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:30.401610+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:30.472106+00:00", "trade", 15.205, 539.0]
["2026-09-16T15:04:30.472692+00:00", "trade", 15.203, 59.0]
["2026-09-16T15:04:30.475255+00:00", "trade", 15.205, 146.0]
["2026-09-16T15:04:30.488119+00:00", "trade", 15.2253, 18.0]
["2026-09-16T15:04:30.954363+00:00", "trade", 15.2038, 27.0]
["2026-09-16T15:04:30.976572+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:30.976573+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.073067+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.309659+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.309690+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.309756+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.309864+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.312372+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.314256+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.341342+00:00", "trade", 15.2221, 1.0]
["2026-09-16T15:04:31.829543+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:31.854386+00:00", "trade", 15.2058, 2.0]
["2026-09-16T15:04:32.068188+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:32.068220+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:32.068320+00:00", "trade", 15.2, 4.0]
["2026-09-16T15:04:32.068325+00:00", "trade", 15.2, 14.0]
["2026-09-16T15:04:32.068330+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.068343+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.070970+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.070994+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.071001+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.078794+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.079256+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.091678+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:32.091690+00:00", "trade", 15.2, 14.0]
["2026-09-16T15:04:32.091751+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.092444+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.092895+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.093361+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.154115+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.477585+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.675165+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.961228+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:32.961427+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:33.068226+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:33.184183+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:33.184460+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:33.842870+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:33.989933+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:34.300263+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:34.486755+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:35.210547+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:35.236118+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:35.369643+00:00", "trade", 15.205, 102.0]
["2026-09-16T15:04:35.718893+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:35.814555+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:35.814730+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:35.814783+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:04:35.815236+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:36.005947+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:36.038060+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:36.631308+00:00", "trade", 15.205, 91.0]
["2026-09-16T15:04:36.638850+00:00", "trade", 15.205, 109.0]
["2026-09-16T15:04:36.639196+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:36.986326+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:37.277271+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:37.385470+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.249121+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:38.249845+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.273085+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.274138+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.355510+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.619973+00:00", "trade", 15.205, 5.0]
["2026-09-16T15:04:38.620811+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.624075+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.631100+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:38.891631+00:00", "trade", 15.205, 30.0]
["2026-09-16T15:04:39.208917+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:39.812879+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:39.813360+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:40.097256+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:40.402928+00:00", "trade", 15.2225, 11.0]
["2026-09-16T15:04:41.043999+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:41.053136+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:41.194021+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:41.199852+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:41.291410+00:00", "trade", 15.2225, 1.0]
["2026-09-16T15:04:42.898040+00:00", "trade", 15.2225, 11.0]
["2026-09-16T15:04:43.172473+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.172996+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.223160+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.294385+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.492244+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.492419+00:00", "trade", 15.205, 600.0]
["2026-09-16T15:04:43.492718+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.492913+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:43.492944+00:00", "trade", 15.205, 3162.0]
["2026-09-16T15:04:43.493533+00:00", "trade", 15.2046, 102.0]
["2026-09-16T15:04:43.493626+00:00", "trade", 15.2051, 123.0]
["2026-09-16T15:04:43.493806+00:00", "trade", 15.205, 300.0]
["2026-09-16T15:04:43.550212+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.332822+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.333314+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.343862+00:00", "trade", 15.205, 15.0]
["2026-09-16T15:04:44.534606+00:00", "trade", 15.2223, 11.0]
["2026-09-16T15:04:44.541944+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.600148+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.834259+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.835456+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.873105+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:44.873898+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:44.942979+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:45.082020+00:00", "trade", 15.2062, 50.0]
["2026-09-16T15:04:45.099604+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.100043+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.101523+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.102058+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.353436+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.353826+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362404+00:00", "trade", 15.2, 500.0]
["2026-09-16T15:04:45.362429+00:00", "trade", 15.2, 56.0]
["2026-09-16T15:04:45.362430+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362435+00:00", "trade", 15.2, 2995.0]
["2026-09-16T15:04:45.362438+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362471+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362478+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362485+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362492+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362506+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362515+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362519+00:00", "trade", 15.2, 255.0]
["2026-09-16T15:04:45.362522+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362529+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362530+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:45.362547+00:00", "trade", 15.2, 14.0]
["2026-09-16T15:04:45.362549+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362563+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:45.362566+00:00", "trade", 15.2, 12.0]
["2026-09-16T15:04:45.362572+00:00", "trade", 15.2, 2.0]
["2026-09-16T15:04:45.362576+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362584+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362590+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362597+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362604+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362610+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362624+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:45.362629+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362633+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362640+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362647+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362654+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362661+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362683+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362689+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362696+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362703+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362716+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362888+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362890+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:45.362892+00:00", "trade", 15.2, 42.0]
["2026-09-16T15:04:45.362898+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:45.362901+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362904+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:45.362906+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:45.362911+00:00", "trade", 15.2, 191.0]
["2026-09-16T15:04:45.362917+00:00", "trade", 15.2, 12.0]
["2026-09-16T15:04:45.362919+00:00", "trade", 15.2, 159.0]
["2026-09-16T15:04:45.362926+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:45.362929+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.362930+00:00", "trade", 15.2, 400.0]
["2026-09-16T15:04:45.362932+00:00", "trade", 15.2, 177.0]
["2026-09-16T15:04:45.362936+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:45.362999+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363002+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363022+00:00", "trade", 15.2006, 80.0]
["2026-09-16T15:04:45.363058+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363062+00:00", "trade", 15.2, 7.0]
["2026-09-16T15:04:45.363136+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363222+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363238+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363239+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363289+00:00", "trade", 15.2, 6.0]
["2026-09-16T15:04:45.363324+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363376+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363407+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363463+00:00", "trade", 15.2, 7.0]
["2026-09-16T15:04:45.363506+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363608+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.363987+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.364001+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.364103+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.364116+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.364349+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.364840+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.364887+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.365098+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.365246+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.365345+00:00", "trade", 15.2, 27469.0]
["2026-09-16T15:04:45.365932+00:00", "trade", 15.2, 595.0]
["2026-09-16T15:04:45.365992+00:00", "trade", 15.2006, 77.0]
["2026-09-16T15:04:45.366103+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.368946+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.368998+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.369283+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.372393+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:04:45.372507+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.373237+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.373866+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.373942+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.377539+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.377837+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:04:45.378202+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379397+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379563+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379570+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379578+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379585+00:00", "trade", 15.195, 191.0]
["2026-09-16T15:04:45.379638+00:00", "trade", 15.19, 42.0]
["2026-09-16T15:04:45.379639+00:00", "trade", 15.19, 5.0]
["2026-09-16T15:04:45.379658+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379674+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379674+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379684+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379703+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379857+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379901+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379934+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379948+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.379969+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.380030+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.380033+00:00", "trade", 15.19, 34.0]
["2026-09-16T15:04:45.380037+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.380046+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.381362+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.383404+00:00", "trade", 15.2, 6.0]
["2026-09-16T15:04:45.383573+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.385617+00:00", "trade", 15.19, 101.0]
["2026-09-16T15:04:45.385678+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:04:45.385995+00:00", "trade", 15.19, 154.0]
["2026-09-16T15:04:45.386006+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386019+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386027+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386034+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386040+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386064+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386071+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386077+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386082+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:04:45.386084+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386084+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.386089+00:00", "trade", 15.19, 12.0]
["2026-09-16T15:04:45.386092+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386106+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386113+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386120+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386126+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386140+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386147+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386154+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.386159+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386168+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386182+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386203+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386210+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386217+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386224+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386588+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386592+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386646+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.386688+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.387721+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.387773+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.387917+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.388022+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.388342+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.388496+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.390207+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.391088+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.392034+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.392536+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.392548+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.409272+00:00", "trade", 15.2, 6.0]
["2026-09-16T15:04:45.459749+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.460250+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.460273+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.462202+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.462645+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.466061+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.528278+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:04:45.542777+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543068+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543098+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543191+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543455+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543593+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543924+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.543980+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:04:45.544026+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544034+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544047+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544054+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544061+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544230+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544238+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544245+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544264+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:04:45.544265+00:00", "trade", 15.19, 9.0]
["2026-09-16T15:04:45.544271+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:04:45.544347+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544440+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544457+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:04:45.544464+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544471+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544478+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544485+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544492+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544506+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544513+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544520+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544527+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544533+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:04:45.544546+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:04:45.544553+00:00", "trade", 15.19, 300.0]
["2026-09-16T15:04:45.544555+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:04:45.544555+00:00", "trade", 15.19, 4.0]
["2026-09-16T15:04:45.544555+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.544593+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:04:45.544716+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:04:45.544752+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.544775+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.544790+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.544807+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.544916+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.544942+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545033+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545048+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545083+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545105+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545118+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545134+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545145+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545369+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545406+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545424+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545722+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.545734+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.546173+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.548702+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.548923+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.552563+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:04:45.552567+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:04:45.559131+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.559625+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.559639+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.559650+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.560089+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.561317+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.561754+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.569081+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.582588+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.583079+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.583091+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.583544+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.586990+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.592548+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.601000+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.659573+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.661499+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.733786+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.734281+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.734749+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.735669+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.738069+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.743725+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.755703+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.828005+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.855530+00:00", "trade", 15.2003, 1.0]
["2026-09-16T15:04:45.855994+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.856486+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.865945+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:45.896425+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.007516+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.007895+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.007973+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.007980+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.008024+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.008369+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.017488+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.045303+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.045438+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.045887+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.048873+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.075748+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:04:46.133700+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.134109+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.134133+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.307973+00:00", "trade", 15.195, 37.0]
["2026-09-16T15:04:46.309663+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.310435+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.381131+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.441041+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.484429+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.484496+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.484719+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.484940+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.485379+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.485880+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:46.494376+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:47.136710+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:47.341065+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:47.743825+00:00", "trade", 15.2, 400.0]
["2026-09-16T15:04:47.744410+00:00", "trade", 15.1924, 56.0]
["2026-09-16T15:04:47.827109+00:00", "trade", 15.2196, 13.0]
["2026-09-16T15:04:48.129616+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.129757+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:04:48.129873+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.130101+00:00", "trade", 15.2, 700.0]
["2026-09-16T15:04:48.130122+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.355240+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.378697+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.649635+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.667011+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:48.667013+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:48.667014+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:04:48.667014+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:48.667085+00:00", "trade", 15.2, 4.0]
["2026-09-16T15:04:48.667085+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:48.667162+00:00", "quote", 15.19, 15.21]
["2026-09-16T15:04:48.667166+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667180+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667201+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667456+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667483+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667495+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667510+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667640+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667704+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667715+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667784+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.667998+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.668085+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.669226+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.669238+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.674324+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:48.674325+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:04:48.675566+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.676399+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.676854+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.678242+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:48.681292+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:48.681296+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:48.684555+00:00", "trade", 15.205, 700.0]
["2026-09-16T15:04:48.685137+00:00", "trade", 15.2022, 54.0]
["2026-09-16T15:04:48.685341+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:04:48.767599+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:49.702767+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:49.703372+00:00", "trade", 15.1995, 4.0]
["2026-09-16T15:04:50.048182+00:00", "trade", 15.2195, 10.0]
["2026-09-16T15:04:50.249243+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.344754+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.388834+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.515295+00:00", "trade", 15.2195, 1.0]
["2026-09-16T15:04:50.807911+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.808123+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.912099+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.928771+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:50.972490+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:51.699998+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:51.716479+00:00", "trade", 15.2195, 3.0]
["2026-09-16T15:04:52.094400+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.094412+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.094429+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.094444+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.094755+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.114896+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.783446+00:00", "trade", 15.205, 31.0]
["2026-09-16T15:04:52.824974+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.825058+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.825076+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:52.868360+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.048681+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.049431+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.294527+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.383274+00:00", "trade", 15.2195, 1.0]
["2026-09-16T15:04:53.430197+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.438711+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.438753+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.439038+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.439048+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.439209+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:04:53.439282+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.445058+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:53.445060+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:04:53.445714+00:00", "trade", 15.205, 100.0]
["2026-09-16T15:04:53.445715+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:04:53.445727+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:04:53.445816+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.445838+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.446014+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.446075+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.446144+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.446185+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.446198+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.446529+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.577439+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.634968+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.700429+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.701210+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.791167+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.791280+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.791588+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.791601+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:53.893154+00:00", "trade", 15.2001, 50.0]
["2026-09-16T15:04:53.893917+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.034174+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.034400+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.034834+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.035182+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.088215+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.088266+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.382531+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.382619+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.382942+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.477284+00:00", "trade", 15.2192, 6.0]
["2026-09-16T15:04:54.477315+00:00", "trade", 15.2192, 3.0]
["2026-09-16T15:04:54.477347+00:00", "trade", 15.2192, 3.0]
["2026-09-16T15:04:54.478068+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.667360+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.667535+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.687424+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.929137+00:00", "trade", 15.2195, 4.0]
["2026-09-16T15:04:54.964370+00:00", "trade", 15.2, 62.0]
["2026-09-16T15:04:54.964393+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:54.964431+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.964778+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.964824+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.964948+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.964969+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.965108+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.965119+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.966486+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.966831+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.973020+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.990417+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:54.990764+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.990859+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.990931+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.991321+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:54.993888+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:54.994260+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.008856+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.058413+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.297002+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.297013+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.299449+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.453775+00:00", "trade", 15.201, 5.0]
["2026-09-16T15:04:55.494799+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:55.584393+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:56.296596+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:56.733086+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:56.798661+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:57.120434+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:57.273290+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:57.343680+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:57.351770+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:57.352667+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:04:57.393742+00:00", "trade", 15.2, 7.0]
["2026-09-16T15:04:57.399699+00:00", "trade", 15.2, 78.0]
["2026-09-16T15:04:57.399764+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399771+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399778+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399784+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399791+00:00", "trade", 15.2, 9.0]
["2026-09-16T15:04:57.399792+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399806+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399820+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399821+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:57.399841+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399847+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.399861+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:04:57.400109+00:00", "trade", 15.2, 673.0]
["2026-09-16T15:04:57.400110+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:04:57.400111+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400164+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400178+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400187+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400194+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400201+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400272+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400365+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400493+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400506+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400524+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400541+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400559+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400567+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.400579+00:00", "trade", 15.195, 4.0]
["2026-09-16T15:04:57.401498+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.401509+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.402451+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.404296+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:57.455892+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:04:57.456475+00:00", "trade", 15.2016, 52.0]
["2026-09-16T15:04:57.461167+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:04:57.462039+00:00", "trade", 15.195, 17.0]
["2026-09-16T15:04:57.833237+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:58.769551+00:00", "trade", 15.195, 10.0]
["2026-09-16T15:04:58.771343+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.036182+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.036638+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.044085+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.044557+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.046012+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.079871+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.087723+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.181025+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.280814+00:00", "trade", 15.2203, 100.0]
["2026-09-16T15:04:59.328746+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.408684+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:04:59.840686+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:04:59.879950+00:00", "trade", 15.2217, 91.0]
["2026-09-16T15:04:59.880303+00:00", "trade", 15.206, 65.0]
["2026-09-16T15:05:00.118747+00:00", "trade", 15.2203, 94.0]
["2026-09-16T15:05:00.159067+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.163605+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.336178+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.489975+00:00", "trade", 15.2204, 1.0]
["2026-09-16T15:05:00.673889+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.674064+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.702588+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.757721+00:00", "trade", 15.2, 101.0]
["2026-09-16T15:05:00.758117+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.758210+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.758240+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.758265+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.758340+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.758361+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.758801+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.793059+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.793532+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:00.967310+00:00", "trade", 15.2011, 20.0]
["2026-09-16T15:05:01.042818+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:01.315117+00:00", "trade", 15.198, 1.0]
["2026-09-16T15:05:01.500817+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:01.553683+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:01.776640+00:00", "trade", 15.1967, 1.0]
["2026-09-16T15:05:02.009528+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:02.009583+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.051378+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.051388+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.052695+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.104359+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:02.104422+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:02.105107+00:00", "trade", 15.195, 149.0]
["2026-09-16T15:05:02.105349+00:00", "trade", 15.195, 51.0]
["2026-09-16T15:05:02.106089+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.602502+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.615922+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.616430+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.616458+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.616472+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.622637+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.631185+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:02.874496+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:03.014713+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:04.200417+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:04.200426+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:05.244609+00:00", "trade", 15.195, 633.0]
["2026-09-16T15:05:05.247130+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:05.247209+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:05.252943+00:00", "trade", 15.195, 9.0]
["2026-09-16T15:05:05.442547+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:06.028127+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:06.169657+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:06.808903+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:06.836151+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:07.024578+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:07.488773+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:07.601429+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.153300+00:00", "trade", 15.195, 65.0]
["2026-09-16T15:05:08.153665+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:08.154245+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.154597+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.160680+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.161214+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.161893+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.510772+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:08.511298+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.310736+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.311045+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.445454+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.540923+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.953551+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.977416+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.978490+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:09.990240+00:00", "trade", 15.2206, 1.0]
["2026-09-16T15:05:10.172888+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:11.289377+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:05:11.660383+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:11.997252+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:13.468510+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:14.436951+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:14.437769+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:14.615771+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:14.616727+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:14.616880+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:15.255872+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:15.256632+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:15.367362+00:00", "trade", 15.198, 20.0]
["2026-09-16T15:05:15.388352+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:15.841710+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.033106+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.036594+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.169538+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.336795+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.397078+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.469444+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:16.631914+00:00", "trade", 15.1995, 73.0]
["2026-09-16T15:05:16.632714+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:17.458823+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:17.485035+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:05:17.485039+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:17.485393+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:17.485400+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:17.485486+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:17.485568+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:18.046598+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:18.421154+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:18.435642+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:05:18.436475+00:00", "trade", 15.195, 18.0]
["2026-09-16T15:05:18.664200+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:18.666082+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:18.771325+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:18.933739+00:00", "trade", 15.2214, 1.0]
["2026-09-16T15:05:19.133101+00:00", "trade", 15.2002, 3.0]
["2026-09-16T15:05:19.197668+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.197680+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.214676+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.238913+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.294614+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.398521+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.604306+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.604575+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.659893+00:00", "trade", 15.1916, 300.0]
["2026-09-16T15:05:19.660356+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:19.660484+00:00", "trade", 15.1951, 55.0]
["2026-09-16T15:05:19.922895+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.037492+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.544273+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.544430+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.576213+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.766541+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.827025+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:20.912407+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:21.933217+00:00", "trade", 15.198, 1.0]
["2026-09-16T15:05:22.098132+00:00", "trade", 15.1958, 290.0]
["2026-09-16T15:05:22.356519+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:22.432315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:22.582012+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:22.992953+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:23.043157+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:23.340408+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:23.340490+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:23.437403+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.176041+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.176053+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.248049+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.271751+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.570210+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.570622+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.571343+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.645737+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:24.646219+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:25.350700+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:25.351106+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:25.544299+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:25.627051+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:25.931839+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:25.932314+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:26.099758+00:00", "trade", 15.1965, 1000.0]
["2026-09-16T15:05:26.100563+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:26.507118+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:26.884716+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:26.885121+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:26.915779+00:00", "trade", 15.2211, 36.0]
["2026-09-16T15:05:27.071759+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:27.267234+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:27.267722+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:27.269632+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:27.983508+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.161894+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.293291+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.294116+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.345845+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.346832+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.412784+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.413167+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.445215+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.503219+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.611756+00:00", "trade", 15.1999, 2500.0]
["2026-09-16T15:05:28.612342+00:00", "trade", 15.1987, 76.0]
["2026-09-16T15:05:28.612353+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.612405+00:00", "trade", 15.1999, 70.0]
["2026-09-16T15:05:28.640876+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.644488+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.748357+00:00", "trade", 15.195, 3.0]
["2026-09-16T15:05:28.749156+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:28.749517+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:29.501549+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:29.501723+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:29.502201+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:29.619595+00:00", "trade", 15.195, 106.0]
["2026-09-16T15:05:29.619659+00:00", "trade", 15.195, 94.0]
["2026-09-16T15:05:29.622883+00:00", "trade", 15.195, 52.0]
["2026-09-16T15:05:29.623400+00:00", "trade", 15.195, 9.0]
["2026-09-16T15:05:30.186593+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:30.195468+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:30.196361+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:30.303835+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:30.303906+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:30.573212+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.081990+00:00", "trade", 15.1999, 1.0]
["2026-09-16T15:05:31.231864+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.231878+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.240718+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.292047+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.314393+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.417723+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.418202+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.472112+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.732012+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.732539+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:31.732774+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:32.227343+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:32.227396+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:32.687633+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:32.839333+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:32.849150+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.038687+00:00", "trade", 15.195, 639.0]
["2026-09-16T15:05:33.039397+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.039491+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.047534+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.047987+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:33.048388+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:33.048414+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.048450+00:00", "trade", 15.195, 106.0]
["2026-09-16T15:05:33.048547+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.049481+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.060424+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:33.070949+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:33.071723+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.079075+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:33.084045+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:33.140390+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.140779+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.141224+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.141677+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.141685+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.145967+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.519035+00:00", "trade", 15.195, 10.0]
["2026-09-16T15:05:33.519065+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:33.549981+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:33.650766+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:34.032286+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:34.402158+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:36.435252+00:00", "trade", 15.2012, 1.0]
["2026-09-16T15:05:36.534178+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:37.637915+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:39.704943+00:00", "trade", 15.195, 1200.0]
["2026-09-16T15:05:39.705526+00:00", "trade", 15.195, 64.0]
["2026-09-16T15:05:39.975554+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:39.976434+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.028597+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.028655+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.028782+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.404831+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.404941+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.405499+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.405714+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:40.405953+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.405982+00:00", "trade", 15.195, 99.0]
["2026-09-16T15:05:40.406382+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.406655+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.406846+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.406894+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.407645+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.702475+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:40.711364+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:40.712164+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:41.548128+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:41.548596+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:41.548689+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:41.595479+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:41.598071+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.072063+00:00", "trade", 15.2207, 35.0]
["2026-09-16T15:05:42.268233+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:42.348563+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.348613+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.473863+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:42.954624+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:05:42.954683+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.955219+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.955318+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.955331+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.955355+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.955379+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:42.989050+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:43.160436+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:43.195639+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:43.784517+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:44.484946+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:44.485421+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:45.232429+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:45.232479+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:45.369361+00:00", "trade", 15.1967, 17.0]
["2026-09-16T15:05:47.056794+00:00", "trade", 15.2202, 21.0]
["2026-09-16T15:05:47.677218+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:47.677587+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:47.677677+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:47.678184+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:47.678306+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:47.678633+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:47.956054+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:47.956232+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:48.596372+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:48.596686+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:48.597219+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:48.905091+00:00", "trade", 15.1903, 480.0]
["2026-09-16T15:05:49.220032+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:49.246734+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:49.908941+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:50.037208+00:00", "trade", 15.195, 40.0]
["2026-09-16T15:05:50.047655+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:50.121938+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:50.920277+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:05:51.035754+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:05:51.421077+00:00", "trade", 15.195, 94.0]
["2026-09-16T15:05:51.433629+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:51.492984+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:51.966401+00:00", "trade", 15.19, 800.0]
["2026-09-16T15:05:51.966988+00:00", "trade", 15.1927, 50.0]
["2026-09-16T15:05:52.066344+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:52.066346+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:05:52.066912+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.066927+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.067041+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.067395+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.181842+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.412165+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.412202+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.412581+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.420386+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.433169+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.433233+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.562989+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.563453+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:52.564005+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.021676+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.021771+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.072053+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.492258+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.512013+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:53.512583+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.512711+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.589088+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:53.623095+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:54.510131+00:00", "trade", 15.2198, 3.0]
["2026-09-16T15:05:54.510158+00:00", "trade", 15.2198, 2.0]
["2026-09-16T15:05:54.510189+00:00", "trade", 15.2198, 1.0]
["2026-09-16T15:05:54.605143+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:54.920654+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.394294+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:55.394821+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.395287+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517270+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:05:55.517618+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517644+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517706+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517719+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517731+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517757+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517773+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.517925+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.518791+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.532230+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.537008+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:05:55.537595+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.662727+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:55.663196+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:56.773815+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:05:56.856577+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:05:56.857330+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:56.926486+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:05:58.481666+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:58.844365+00:00", "trade", 15.2, 5.0]
["2026-09-16T15:05:59.657551+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:05:59.658027+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:00.984327+00:00", "trade", 15.1957, 19.0]
["2026-09-16T15:06:01.506696+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.506782+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.720380+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.720777+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.763805+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.861346+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.870265+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:01.923479+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:02.089580+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:02.095218+00:00", "trade", 15.2, 15.0]
["2026-09-16T15:06:02.096004+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:02.929100+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:02.929703+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:02.930165+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:03.144534+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:03.557298+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:03.558956+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:03.677192+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:03.817459+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:04.373412+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:04.448386+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:04.994847+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:04.995558+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:05.517324+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:05.829075+00:00", "trade", 15.195, 299.0]
["2026-09-16T15:06:05.829085+00:00", "trade", 15.195, 101.0]
["2026-09-16T15:06:06.056433+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:06.056434+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:06.221557+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:06:06.221567+00:00", "trade", 15.19, 5.0]
["2026-09-16T15:06:07.946710+00:00", "trade", 15.1971, 100.0]
["2026-09-16T15:06:08.037804+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:09.664985+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:10.328679+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:10.329221+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:12.553639+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:12.558876+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:12.684493+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:12.767334+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:12.893882+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:12.894261+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:12.894729+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:12.990995+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:12.991246+00:00", "trade", 15.195, 600.0]
["2026-09-16T15:06:12.991832+00:00", "trade", 15.1954, 57.0]
["2026-09-16T15:06:12.992121+00:00", "trade", 15.195, 800.0]
["2026-09-16T15:06:13.041614+00:00", "trade", 15.195, 300.0]
["2026-09-16T15:06:13.069514+00:00", "trade", 15.195, 350.0]
["2026-09-16T15:06:13.069909+00:00", "trade", 15.195, 211.0]
["2026-09-16T15:06:13.073854+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:13.073949+00:00", "trade", 15.19, 10.0]
["2026-09-16T15:06:13.073967+00:00", "trade", 15.19, 10.0]
["2026-09-16T15:06:13.073985+00:00", "trade", 15.19, 10.0]
["2026-09-16T15:06:13.073987+00:00", "trade", 15.195, 500.0]
["2026-09-16T15:06:13.073998+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:13.074019+00:00", "trade", 15.19, 180.0]
["2026-09-16T15:06:13.074034+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:13.074036+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074038+00:00", "trade", 15.195, 600.0]
["2026-09-16T15:06:13.074039+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:13.074107+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074122+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074158+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:13.074279+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074312+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074318+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074319+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074402+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074432+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074465+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074473+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.074584+00:00", "trade", 15.1949, 52.0]
["2026-09-16T15:06:13.074692+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.075967+00:00", "trade", 15.195, 350.0]
["2026-09-16T15:06:13.076097+00:00", "trade", 15.195, 350.0]
["2026-09-16T15:06:13.076544+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:06:13.076635+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:06:13.084872+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:13.123171+00:00", "trade", 15.195, 150.0]
["2026-09-16T15:06:13.315480+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:14.619415+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:14.619427+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:14.635101+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:14.641727+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:14.642313+00:00", "trade", 15.1943, 53.0]
["2026-09-16T15:06:14.642802+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:14.650264+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:14.720137+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.021086+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.021106+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.021126+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.021179+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.021528+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.022422+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.045571+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.119508+00:00", "trade", 15.1982, 1.0]
["2026-09-16T15:06:15.120330+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.120806+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.149025+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.229353+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.348483+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:15.371275+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.371362+00:00", "trade", 15.1943, 21.0]
["2026-09-16T15:06:15.469938+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.470771+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.471239+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.471283+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:15.475928+00:00", "trade", 15.2038, 100.0]
["2026-09-16T15:06:15.839536+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:16.418059+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:16.777391+00:00", "trade", 15.1954, 2.0]
["2026-09-16T15:06:18.824910+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:19.854437+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:19.938289+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.039571+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.167598+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.167606+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.168358+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.174079+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.174485+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.174576+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.174609+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.174740+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.174974+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.175244+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:20.175593+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.175885+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.183600+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:06:20.183644+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.184225+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.184305+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.184314+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.184407+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.192804+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:20.203536+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.204239+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.275891+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:20.331292+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.331373+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.331625+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.331710+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.626058+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.626361+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.626520+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.626649+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.627223+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.627322+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.630793+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.632221+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:20.643535+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:21.764251+00:00", "trade", 15.194, 100.0]
["2026-09-16T15:06:21.944487+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:21.945003+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:22.063657+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:22.287032+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:22.620500+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:22.636919+00:00", "trade", 15.2, 37.0]
["2026-09-16T15:06:22.819800+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.021656+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.067973+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.073301+00:00", "trade", 15.2034, 500.0]
["2026-09-16T15:06:23.168522+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.322739+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.323189+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.498041+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:23.824741+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:24.062835+00:00", "trade", 15.1925, 100.0]
["2026-09-16T15:06:24.066961+00:00", "trade", 15.195, 58.0]
["2026-09-16T15:06:24.073664+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:06:24.085168+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:06:24.218748+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:24.219369+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:26.184366+00:00", "trade", 15.1988, 2.0]
["2026-09-16T15:06:27.644742+00:00", "trade", 15.192, 300.0]
["2026-09-16T15:06:28.701982+00:00", "trade", 15.19, 2.0]
["2026-09-16T15:06:28.701983+00:00", "trade", 15.19, 95.0]
["2026-09-16T15:06:28.701985+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.701987+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:06:28.702019+00:00", "trade", 15.19, 197.0]
["2026-09-16T15:06:28.702020+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.702083+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702090+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702096+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702103+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702153+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702286+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702300+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702317+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.702321+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702329+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702331+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.702335+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702356+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702370+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702465+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702481+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702487+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702521+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702548+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702570+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.702571+00:00", "trade", 15.19, 143.0]
["2026-09-16T15:06:28.702585+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.702586+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:06:28.702595+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702634+00:00", "trade", 15.19, 157.0]
["2026-09-16T15:06:28.702635+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.702658+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702819+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702834+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702840+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702872+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:28.702879+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702886+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702892+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702906+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702912+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702919+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702926+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702933+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702940+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.702999+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.703006+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.703147+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:28.703188+00:00", "trade", 15.19, 133.0]
["2026-09-16T15:06:28.703190+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703221+00:00", "trade", 15.1923, 52.0]
["2026-09-16T15:06:28.703269+00:00", "trade", 15.19, 18.0]
["2026-09-16T15:06:28.703286+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703333+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:28.703400+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:06:28.703441+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:06:28.703460+00:00", "trade", 15.19, 154.0]
["2026-09-16T15:06:28.703640+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703657+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703675+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703686+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703754+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.703912+00:00", "trade", 15.185, 14.0]
["2026-09-16T15:06:28.705216+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.705232+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.706100+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.707075+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.709956+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:06:28.736000+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:28.745425+00:00", "trade", 15.185, 200.0]
["2026-09-16T15:06:28.750529+00:00", "trade", 15.185, 200.0]
["2026-09-16T15:06:28.807162+00:00", "trade", 15.185, 6.0]
["2026-09-16T15:06:28.942808+00:00", "trade", 15.185, 45.0]
["2026-09-16T15:06:28.986154+00:00", "trade", 15.1801, 100.0]
["2026-09-16T15:06:29.087755+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.356568+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.356616+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.357314+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.357753+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.358226+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.377519+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.441617+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:29.899097+00:00", "trade", 15.1888, 1.0]
["2026-09-16T15:06:30.468223+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:30.915139+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:06:30.916510+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:30.964125+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:31.936944+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:32.464055+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:32.464402+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:32.540496+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:32.904274+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:06:32.957338+00:00", "trade", 15.185, 639.0]
["2026-09-16T15:06:33.077935+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:33.105342+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:33.351577+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:33.396808+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:34.148235+00:00", "trade", 15.18, 99.0]
["2026-09-16T15:06:34.148244+00:00", "trade", 15.185, 99.0]
["2026-09-16T15:06:34.517745+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:06:34.517757+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:06:34.517853+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:06:34.748733+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:35.038038+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:36.423170+00:00", "trade", 15.1801, 5.0]
["2026-09-16T15:06:36.956396+00:00", "trade", 15.2056, 21.0]
["2026-09-16T15:06:38.478565+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:38.898055+00:00", "trade", 15.19, 1.0]
["2026-09-16T15:06:39.087077+00:00", "trade", 15.1801, 50.0]
["2026-09-16T15:06:39.096347+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:06:39.270747+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:39.297702+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:40.130942+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:06:40.138491+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:06:40.706441+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:41.029068+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:41.044470+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:41.057095+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:41.209968+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:42.432234+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:42.432247+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:42.432668+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:42.432785+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:43.062674+00:00", "trade", 15.185, 200.0]
["2026-09-16T15:06:43.063168+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:43.063189+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:43.301652+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:43.324367+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:43.972405+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:45.051280+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:45.433685+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:06:45.433746+00:00", "trade", 15.185, 29.0]
["2026-09-16T15:06:46.447928+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:46.448400+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:46.786440+00:00", "trade", 15.2173, 200.0]
["2026-09-16T15:06:47.881898+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:47.882761+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:47.900039+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:47.900573+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.276999+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.277013+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.520028+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.627419+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.639494+00:00", "trade", 15.2042, 100.0]
["2026-09-16T15:06:48.764891+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.765362+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.863824+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952056+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952265+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952642+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.952644+00:00", "trade", 15.19, 1.0]
["2026-09-16T15:06:48.952647+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.952647+00:00", "trade", 15.19, 10.0]
["2026-09-16T15:06:48.952650+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.952650+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:06:48.952724+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.952731+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.952734+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952741+00:00", "trade", 15.19, 260.0]
["2026-09-16T15:06:48.952741+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952749+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952756+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952762+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952769+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952784+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952795+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.952812+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952818+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.952983+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:06:48.953010+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953032+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953038+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953045+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953052+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953058+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953065+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953071+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953083+00:00", "trade", 15.19, 440.0]
["2026-09-16T15:06:48.953085+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.953085+00:00", "trade", 15.19, 1100.0]
["2026-09-16T15:06:48.953085+00:00", "trade", 15.19, 4.0]
["2026-09-16T15:06:48.953085+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953088+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953090+00:00", "trade", 15.19, 600.0]
["2026-09-16T15:06:48.953092+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:06:48.953092+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953093+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.953093+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:48.953098+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953112+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953120+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953123+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953126+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953141+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953147+00:00", "trade", 15.19, 295.0]
["2026-09-16T15:06:48.953147+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953156+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953162+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953166+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:06:48.953183+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953186+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953186+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953217+00:00", "trade", 15.19, 288.0]
["2026-09-16T15:06:48.953251+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:06:48.953273+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953274+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953307+00:00", "trade", 15.19, 142.0]
["2026-09-16T15:06:48.953312+00:00", "trade", 15.1878, 51.0]
["2026-09-16T15:06:48.953316+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953344+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953374+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:06:48.953394+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953449+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953457+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953478+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953485+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953499+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953506+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953523+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953597+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953657+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.953681+00:00", "trade", 15.19, 50.0]
["2026-09-16T15:06:48.953739+00:00", "trade", 15.19, 55.0]
["2026-09-16T15:06:48.953746+00:00", "trade", 15.19, 2.0]
["2026-09-16T15:06:48.953794+00:00", "trade", 15.19, 50.0]
["2026-09-16T15:06:48.953802+00:00", "trade", 15.19, 1.0]
["2026-09-16T15:06:48.953835+00:00", "trade", 15.19, 57.0]
["2026-09-16T15:06:48.954231+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.956150+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.956174+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:48.956383+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:49.002355+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:49.002356+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:06:49.679412+00:00", "trade", 15.195, 6.0]
["2026-09-16T15:06:50.337970+00:00", "trade", 15.195, 273.0]
["2026-09-16T15:06:50.546892+00:00", "trade", 15.1977, 1.0]
["2026-09-16T15:06:51.259398+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:51.260219+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:51.260226+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:51.414550+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:52.387644+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:52.530298+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:52.540794+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:53.248718+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:53.250382+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:53.497229+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:53.619435+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:53.619758+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.027759+00:00", "trade", 15.2, 1100.0]
["2026-09-16T15:06:54.028575+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.029030+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.031202+00:00", "trade", 15.1995, 560.0]
["2026-09-16T15:06:54.046651+00:00", "trade", 15.1995, 440.0]
["2026-09-16T15:06:54.047327+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.047395+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.048392+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.135773+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.353406+00:00", "trade", 15.2, 10.0]
["2026-09-16T15:06:54.353407+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.353843+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.353901+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.353912+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.359074+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:54.388039+00:00", "trade", 15.2, 8.0]
["2026-09-16T15:06:54.388041+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388042+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388044+00:00", "trade", 15.2, 2.0]
["2026-09-16T15:06:54.388046+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:06:54.388048+00:00", "trade", 15.2, 49.0]
["2026-09-16T15:06:54.388137+00:00", "trade", 15.2, 34.0]
["2026-09-16T15:06:54.388149+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388151+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388152+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388157+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388159+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388165+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:06:54.388166+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388173+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388176+00:00", "trade", 15.2, 9.0]
["2026-09-16T15:06:54.388180+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388186+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388199+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388206+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388208+00:00", "trade", 15.2, 251.0]
["2026-09-16T15:06:54.388211+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388213+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388217+00:00", "trade", 15.2, 66.0]
["2026-09-16T15:06:54.388219+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388219+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388220+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388229+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388245+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388253+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388267+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388273+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388286+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388300+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388313+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388314+00:00", "trade", 15.2, 60.0]
["2026-09-16T15:06:54.388327+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.388335+00:00", "trade", 15.2, 31.0]
["2026-09-16T15:06:54.388426+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388450+00:00", "trade", 15.2, 7.0]
["2026-09-16T15:06:54.388505+00:00", "trade", 15.2, 11.0]
["2026-09-16T15:06:54.388517+00:00", "trade", 15.2, 60.0]
["2026-09-16T15:06:54.388557+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388618+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388638+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388671+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388702+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388773+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.388801+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.388946+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.389028+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:06:54.389088+00:00", "trade", 15.2, 200.0]
["2026-09-16T15:06:54.389096+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:06:54.389101+00:00", "trade", 15.2, 88.0]
["2026-09-16T15:06:54.389101+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.389120+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.389123+00:00", "trade", 15.2, 1.0]
["2026-09-16T15:06:54.389134+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.389141+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:54.389180+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.389188+00:00", "trade", 15.2, 42.0]
["2026-09-16T15:06:54.389254+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:54.389327+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389338+00:00", "trade", 15.2, 2.0]
["2026-09-16T15:06:54.389338+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389375+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389387+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389394+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389415+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389429+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389449+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389472+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389662+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.389673+00:00", "trade", 15.1999, 51.0]
["2026-09-16T15:06:54.389779+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.391526+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.391541+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.396925+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.399034+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.413637+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.421490+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.429511+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.453337+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.457263+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.542348+00:00", "trade", 15.204, 1.0]
["2026-09-16T15:06:54.543139+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.885069+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.885170+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.885220+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:54.930213+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.052153+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.154296+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.315487+00:00", "trade", 15.205, 1.0]
["2026-09-16T15:06:55.358580+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.405154+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.405182+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.405233+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.405243+00:00", "trade", 15.2, 630.0]
["2026-09-16T15:06:55.405244+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:06:55.405249+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:55.405257+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:55.405263+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:55.405270+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:55.405277+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:55.405298+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:06:55.405336+00:00", "trade", 15.2, 88.0]
["2026-09-16T15:06:55.405338+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:06:55.405338+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405388+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405395+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405402+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405409+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405423+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405450+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405777+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405788+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405802+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405815+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405836+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.405980+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.406910+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.406925+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:55.409782+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:56.259494+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:56.378131+00:00", "trade", 15.195, 25.0]
["2026-09-16T15:06:56.775938+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:56.936928+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.082280+00:00", "trade", 15.195, 2.0]
["2026-09-16T15:06:57.480180+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.480551+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.480687+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.480924+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.480965+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.480993+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.481025+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.481229+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.481493+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.482217+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.482403+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.482647+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.503193+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.505320+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.557656+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.666879+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:57.872174+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:58.132553+00:00", "trade", 15.195, 90.0]
["2026-09-16T15:06:58.136974+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.011944+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.014192+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.078565+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.078936+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.079270+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080443+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.080505+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080512+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080519+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080526+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080709+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080715+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.080716+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.080725+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.080726+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.080726+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.081260+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.081308+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.164043+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:06:59.164076+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.164109+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.164571+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.164650+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:06:59.164659+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:06:59.164751+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.165047+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.165085+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.165095+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.165119+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.165209+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.166252+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.169852+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.169946+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:06:59.195090+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:06:59.419486+00:00", "trade", 15.203, 3.0]
["2026-09-16T15:06:59.886275+00:00", "trade", 15.2078, 7.0]
["2026-09-16T15:06:59.887047+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:00.012819+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:00.012827+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:00.012836+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:00.012993+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:00.013155+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:00.114368+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:07:00.160703+00:00", "trade", 15.1944, 400.0]
["2026-09-16T15:07:00.996929+00:00", "trade", 15.1936, 20.0]
["2026-09-16T15:07:01.007608+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:01.007824+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:01.015079+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:01.194325+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.118450+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:02.118730+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.118871+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.118981+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.119017+00:00", "trade", 15.19, 23.0]
["2026-09-16T15:07:02.119018+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.123065+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.126169+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.193602+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:02.871528+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:03.017557+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:04.582691+00:00", "trade", 15.195, 50.0]
["2026-09-16T15:07:04.702075+00:00", "trade", 15.2, 3.0]
["2026-09-16T15:07:05.047402+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.079125+00:00", "trade", 15.1936, 30.0]
["2026-09-16T15:07:05.182884+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.305975+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.306545+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.306658+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.306738+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.306763+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.306799+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.306944+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.309263+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.318582+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.357070+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.364377+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404284+00:00", "trade", 15.195, 5.0]
["2026-09-16T15:07:05.404323+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:05.404324+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:05.404329+00:00", "trade", 15.19, 33.0]
["2026-09-16T15:07:05.404378+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:07:05.404472+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:07:05.404557+00:00", "trade", 15.19, 6.0]
["2026-09-16T15:07:05.404560+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:07:05.404608+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404614+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404621+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404628+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404639+00:00", "trade", 15.19, 77.0]
["2026-09-16T15:07:05.404641+00:00", "trade", 15.19, 300.0]
["2026-09-16T15:07:05.404641+00:00", "trade", 15.19, 68.0]
["2026-09-16T15:07:05.404668+00:00", "trade", 15.19, 2.0]
["2026-09-16T15:07:05.404771+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404779+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404783+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404800+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404803+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404807+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404815+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404821+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404858+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404888+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404910+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.404955+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.405290+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.405357+00:00", "trade", 15.19, 26.0]
["2026-09-16T15:07:05.405430+00:00", "trade", 15.19, 28.0]
["2026-09-16T15:07:05.405717+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:05.405725+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.405731+00:00", "trade", 15.19, 195.0]
["2026-09-16T15:07:05.405917+00:00", "trade", 15.19, 74.0]
["2026-09-16T15:07:05.406108+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.406259+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.406267+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.434678+00:00", "trade", 15.19, 3.0]
["2026-09-16T15:07:05.437420+00:00", "trade", 15.19, 5.0]
["2026-09-16T15:07:05.442020+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442052+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442055+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:05.442450+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442501+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442528+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442560+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442572+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442582+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442775+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.442948+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.469524+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.469974+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.489216+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.761621+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.762068+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.763893+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.853383+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:05.853711+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.015048+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.071755+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:07:06.071756+00:00", "trade", 15.19, 56.0]
["2026-09-16T15:07:06.071758+00:00", "trade", 15.19, 50.0]
["2026-09-16T15:07:06.071818+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.071825+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072196+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072243+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072334+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072339+00:00", "trade", 15.1928, 50.0]
["2026-09-16T15:07:06.072345+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072375+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072382+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072388+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.072868+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.073300+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.076468+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.082621+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.083817+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.117558+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.119638+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.122506+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.122709+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.146435+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.194369+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.247031+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:06.591353+00:00", "trade", 15.19, 94.0]
["2026-09-16T15:07:07.321866+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.128638+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.151953+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.502797+00:00", "trade", 15.19, 400.0]
["2026-09-16T15:07:08.502861+00:00", "trade", 15.19, 8.0]
["2026-09-16T15:07:08.661563+00:00", "trade", 15.191, 250.0]
["2026-09-16T15:07:08.701317+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:08.701333+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701365+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701368+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:08.701503+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:08.701792+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701908+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701919+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701932+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701958+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.701986+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:08.703490+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.263389+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.263398+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.263407+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.436809+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.436965+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.437059+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.437136+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:09.437633+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:10.036049+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036125+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036174+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036184+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036405+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036469+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036526+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036580+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036593+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036611+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036631+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.036643+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.037057+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.037070+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.039162+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.059153+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:10.898601+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:11.037218+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:11.052051+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:11.052078+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:11.158461+00:00", "trade", 15.185, 21.0]
["2026-09-16T15:07:11.250962+00:00", "trade", 15.185, 4.0]
["2026-09-16T15:07:11.267340+00:00", "trade", 15.185, 3.0]
["2026-09-16T15:07:11.268726+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:12.645997+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:12.675703+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:13.497679+00:00", "trade", 15.185, 3.0]
["2026-09-16T15:07:13.574642+00:00", "trade", 15.2056, 100.0]
["2026-09-16T15:07:14.093059+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:14.111151+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:14.162894+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:14.298640+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:14.395901+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:15.370044+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:15.370051+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:15.370788+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:15.393874+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:15.874137+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:16.918195+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:17.275061+00:00", "trade", 15.1927, 30.0]
["2026-09-16T15:07:17.583492+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:17.777951+00:00", "trade", 15.1927, 1.0]
["2026-09-16T15:07:17.835735+00:00", "trade", 15.185, 10.0]
["2026-09-16T15:07:18.600348+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:18.947065+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127225+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127467+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127532+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127633+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127866+00:00", "trade", 15.18, 28.0]
["2026-09-16T15:07:19.127868+00:00", "trade", 15.18, 60.0]
["2026-09-16T15:07:19.127869+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:19.127871+00:00", "trade", 15.18, 181.0]
["2026-09-16T15:07:19.127873+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127874+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:07:19.127875+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:19.127880+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127919+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.127957+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:07:19.127984+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128005+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128011+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128028+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128087+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128141+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128148+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:19.128156+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128170+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128176+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128182+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128190+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128196+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128203+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128210+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128218+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128225+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128226+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128232+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128246+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128247+00:00", "trade", 15.18, 5.0]
["2026-09-16T15:07:19.128252+00:00", "trade", 15.18, 300.0]
["2026-09-16T15:07:19.128266+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128294+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128302+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:19.128314+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128414+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128507+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128530+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128578+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128584+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128684+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128703+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128759+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128834+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.128845+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:19.660363+00:00", "trade", 15.1936, 4.0]
["2026-09-16T15:07:19.994835+00:00", "trade", 15.1937, 14.0]
["2026-09-16T15:07:20.253073+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:20.257943+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:20.268176+00:00", "trade", 15.175, 100.0]
["2026-09-16T15:07:20.670210+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:20.772563+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:21.115608+00:00", "trade", 15.175, 1.0]
["2026-09-16T15:07:21.657476+00:00", "trade", 15.175, 13.0]
["2026-09-16T15:07:22.166818+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:22.210520+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:22.304919+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:07:22.304922+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:22.688647+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:22.689026+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:24.598945+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:24.710597+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:25.079416+00:00", "trade", 15.1725, 31.0]
["2026-09-16T15:07:25.079777+00:00", "trade", 15.1725, 1.0]
["2026-09-16T15:07:25.666745+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:26.132586+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:26.274769+00:00", "trade", 15.175, 100.0]
["2026-09-16T15:07:26.966332+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:27.246283+00:00", "trade", 15.2019, 21.0]
["2026-09-16T15:07:28.047905+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:28.070779+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:28.117000+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.095520+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.124213+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419102+00:00", "trade", 15.17, 200.0]
["2026-09-16T15:07:29.419103+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419110+00:00", "trade", 15.17, 2000.0]
["2026-09-16T15:07:29.419110+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419113+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419128+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419136+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419143+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419153+00:00", "trade", 15.17, 55.0]
["2026-09-16T15:07:29.419158+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:29.419166+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419173+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419179+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419186+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419193+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419201+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419215+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419238+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419245+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419245+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419252+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419259+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419267+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419331+00:00", "trade", 15.17, 145.0]
["2026-09-16T15:07:29.419367+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419374+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:29.419425+00:00", "trade", 15.17, 160.0]
["2026-09-16T15:07:29.419427+00:00", "trade", 15.17, 3.0]
["2026-09-16T15:07:29.419429+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419457+00:00", "trade", 15.17, 4.0]
["2026-09-16T15:07:29.419469+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419517+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419545+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419565+00:00", "trade", 15.17, 2.0]
["2026-09-16T15:07:29.419591+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419602+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419603+00:00", "trade", 15.17, 198.0]
["2026-09-16T15:07:29.419658+00:00", "trade", 15.17, 196.0]
["2026-09-16T15:07:29.419696+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419703+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419710+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419717+00:00", "trade", 15.17, 6.0]
["2026-09-16T15:07:29.419717+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419724+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419746+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419753+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419770+00:00", "trade", 15.1777, 50.0]
["2026-09-16T15:07:29.419939+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.419960+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.420009+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.420016+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.420077+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.420097+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.420108+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.420533+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.422190+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.423862+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.424081+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.463921+00:00", "trade", 15.17, 764.0]
["2026-09-16T15:07:29.463958+00:00", "trade", 15.17, 1.0]
["2026-09-16T15:07:29.463992+00:00", "trade", 15.17, 130.0]
["2026-09-16T15:07:29.464599+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.464656+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.464709+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.464736+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.464963+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.465213+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.465882+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.490307+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.500123+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.500139+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.542352+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.542823+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.542929+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.565919+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:29.577362+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.269924+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.270161+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.270314+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.370878+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.371333+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.395485+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.395778+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.407120+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:30.470657+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:32.540555+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.049066+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.424428+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.424572+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.424786+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.425230+00:00", "trade", 15.165, 100.0]
["2026-09-16T15:07:33.426513+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.428315+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.428385+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.428585+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.429098+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.431224+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.431282+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.433312+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.435403+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.438267+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.438730+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.439839+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.453060+00:00", "trade", 15.165, 100.0]
["2026-09-16T15:07:33.453065+00:00", "trade", 15.165, 100.0]
["2026-09-16T15:07:33.453552+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.554366+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:33.834083+00:00", "trade", 15.192, 28.0]
["2026-09-16T15:07:34.312956+00:00", "trade", 15.165, 1.0]
["2026-09-16T15:07:34.383619+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.394473+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.395048+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412168+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412606+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412653+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:07:34.412655+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:07:34.412712+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412726+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412733+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412739+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412743+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:07:34.412746+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412748+00:00", "trade", 15.17, 200.0]
["2026-09-16T15:07:34.412750+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:07:34.412760+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412767+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412774+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412781+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412789+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412796+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412803+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412810+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412824+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412831+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412832+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.412998+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.413023+00:00", "quote", 15.16, 15.17]
["2026-09-16T15:07:34.413046+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413056+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413071+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413078+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413092+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413099+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413106+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413113+00:00", "quote", 15.17, 15.17]
["2026-09-16T15:07:34.413125+00:00", "trade", 15.17, 200.0]
["2026-09-16T15:07:34.413127+00:00", "trade", 15.17, 200.0]
["2026-09-16T15:07:34.413127+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.413128+00:00", "trade", 15.17, 600.0]
["2026-09-16T15:07:34.413128+00:00", "trade", 15.17, 200.0]
["2026-09-16T15:07:34.413128+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.413136+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.413143+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.413145+00:00", "trade", 15.17, 100.0]
["2026-09-16T15:07:34.413151+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.413176+00:00", "trade", 15.17, 3.0]
["2026-09-16T15:07:34.413224+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.413542+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.414024+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.414835+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.414971+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.416218+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.416739+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.416865+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.417847+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.418265+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.422749+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.457822+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.458519+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:34.470512+00:00", "trade", 15.1701, 572.0]
["2026-09-16T15:07:34.492372+00:00", "trade", 15.1701, 1.0]
["2026-09-16T15:07:35.050377+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.827998+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.828017+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.828066+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.850405+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.850832+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.850884+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.851506+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.855140+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:36.855141+00:00", "trade", 15.18, 1.0]
["2026-09-16T15:07:36.855143+00:00", "trade", 15.18, 14.0]
["2026-09-16T15:07:36.855144+00:00", "trade", 15.18, 400.0]
["2026-09-16T15:07:36.855147+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:36.855209+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.855216+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.855229+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.855242+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.855451+00:00", "quote", 15.17, 15.18]
["2026-09-16T15:07:36.855462+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855470+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855483+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855489+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855496+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855503+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855510+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855517+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855530+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855540+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:36.855541+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:36.855541+00:00", "trade", 15.18, 200.0]
["2026-09-16T15:07:36.855543+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:36.855545+00:00", "quote", 15.18, 15.18]
["2026-09-16T15:07:36.855545+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.855547+00:00", "trade", 15.18, 100.0]
["2026-09-16T15:07:36.855548+00:00", "trade", 15.18, 200.0]
["2026-09-16T15:07:36.855552+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.855726+00:00", "trade", 15.1699, 50.0]
["2026-09-16T15:07:36.856002+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.856066+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.856114+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.856128+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.856145+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.867294+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.867742+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.876317+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.879952+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.906720+00:00", "trade", 15.185, 1.0]
["2026-09-16T15:07:36.955850+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.994767+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.994778+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.994969+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:36.995035+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:37.372470+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:37.372753+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:37.372974+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:37.373028+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:37.373207+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:37.373227+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:38.915541+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.177429+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.617749+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.662275+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.662988+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.743339+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.754628+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:39.951270+00:00", "trade", 15.185, 100.0]
["2026-09-16T15:07:40.767434+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:40.768425+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:40.776375+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:40.776818+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:40.778295+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:40.778758+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:40.779198+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.210948+00:00", "trade", 15.1859, 30.0]
["2026-09-16T15:07:41.252889+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.252898+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.253357+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.253797+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.333071+00:00", "trade", 15.2069, 100.0]
["2026-09-16T15:07:41.712370+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.722913+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.731002+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.731067+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.790895+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:07:41.790897+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:07:41.790991+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:41.790993+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.790994+00:00", "trade", 15.19, 600.0]
["2026-09-16T15:07:41.790994+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:41.790994+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:41.790995+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791003+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:41.791004+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791007+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791013+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791014+00:00", "trade", 15.19, 100.0]
["2026-09-16T15:07:41.791015+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791021+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791030+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791059+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791069+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791072+00:00", "trade", 15.19, 200.0]
["2026-09-16T15:07:41.791091+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791101+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791105+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791106+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791106+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791116+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791134+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791143+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791149+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791157+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791165+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791178+00:00", "quote", 15.18, 15.19]
["2026-09-16T15:07:41.791180+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791187+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791194+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791200+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791207+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791213+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791220+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791226+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791233+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791248+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791255+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791262+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791277+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791353+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791424+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791435+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791457+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791481+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791489+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791508+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.791573+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791576+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791755+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.791998+00:00", "quote", 15.19, 15.19]
["2026-09-16T15:07:41.792084+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792133+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792166+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792181+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792226+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792477+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792500+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792548+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.792820+00:00", "trade", 15.19, 7.0]
["2026-09-16T15:07:41.793562+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.793916+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.793999+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:41.794370+00:00", "trade", 15.19, 6.0]
["2026-09-16T15:07:41.795343+00:00", "trade", 15.19, 11.0]
["2026-09-16T15:07:41.795387+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:07:41.827828+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:07:41.853835+00:00", "trade", 15.195, 553.0]
["2026-09-16T15:07:41.874011+00:00", "trade", 15.19, 24.0]
["2026-09-16T15:07:41.891526+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:42.956785+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:07:43.564997+00:00", "trade", 15.1997, 150.0]
["2026-09-16T15:07:43.607147+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.607273+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.607694+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.607794+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.611393+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.611850+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.612018+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.612036+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.612053+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.616736+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.620393+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.620402+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:43.670583+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:44.189301+00:00", "trade", 15.195, 200.0]
["2026-09-16T15:07:45.117589+00:00", "trade", 15.195, 3000.0]
["2026-09-16T15:07:45.118173+00:00", "trade", 15.191, 80.0]
["2026-09-16T15:07:47.150283+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.162061+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.162600+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.163616+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.164121+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.165868+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.175401+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.181496+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.182058+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.218350+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.260075+00:00", "trade", 15.195, 100.0]
["2026-09-16T15:07:47.827814+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.858129+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.863101+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.863151+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:47.863464+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:48.044315+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:48.251040+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:48.515692+00:00", "trade", 15.195, 1.0]
["2026-09-16T15:07:48.516424+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:48.517643+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:48.518102+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:48.851272+00:00", "trade", 15.2068, 13.0]
["2026-09-16T15:07:49.003831+00:00", "trade", 15.2, 19.0]
["2026-09-16T15:07:49.076885+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:49.250165+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:49.597004+00:00", "trade", 15.1901, 60.0]
["2026-09-16T15:07:51.522206+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:07:51.522460+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.522526+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.522664+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.522694+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.522718+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.522756+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.522791+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.523070+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.523302+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.523842+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.532321+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.532766+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.709911+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.715625+00:00", "trade", 15.2, 3.0]
["2026-09-16T15:07:51.715627+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.715982+00:00", "trade", 15.2, 7.0]
["2026-09-16T15:07:51.716006+00:00", "trade", 15.2, 97.0]
["2026-09-16T15:07:51.716008+00:00", "trade", 15.2, 300.0]
["2026-09-16T15:07:51.716084+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716099+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716287+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716374+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716384+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716392+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716599+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:07:51.716637+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:07:51.716643+00:00", "quote", 15.19, 15.2]
["2026-09-16T15:07:51.716651+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.716917+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.716926+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.716935+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.716942+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.716950+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717304+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717306+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717371+00:00", "trade", 15.2, 100.0]
["2026-09-16T15:07:51.717438+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717469+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717739+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717747+00:00", "quote", 15.2, 15.2]
["2026-09-16T15:07:51.717881+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.718096+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.718992+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.719054+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.719068+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.719892+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.720649+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.721362+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.723226+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.726043+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.727714+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.736564+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.741510+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.742316+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.742714+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.743152+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.744253+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.757357+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:51.763793+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.766050+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.772272+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:51.804468+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.811928+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.855743+00:00", "trade", 15.21, 4.0]
["2026-09-16T15:07:51.855749+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.864699+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.864712+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.875032+00:00", "trade", 15.21, 8.0]
["2026-09-16T15:07:51.875033+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.926356+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.930369+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:51.983766+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.005463+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.007256+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.007698+00:00", "trade", 15.205, 400.0]
["2026-09-16T15:07:52.033488+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.033530+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.059680+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.176422+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.233050+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.234315+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.378862+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.387501+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.388359+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.388724+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.389597+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:52.390703+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.393487+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.418747+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.419855+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.425461+00:00", "trade", 15.205, 193.0]
["2026-09-16T15:07:52.440305+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:52.445604+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:52.451210+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:52.453957+00:00", "trade", 15.205, 200.0]
["2026-09-16T15:07:52.454256+00:00", "trade", 15.205, 107.0]
["2026-09-16T15:07:52.465329+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.465849+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.467844+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.499964+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.546397+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:07:52.546397+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:07:52.546407+00:00", "trade", 15.21, 7.0]
["2026-09-16T15:07:52.546417+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:07:52.546418+00:00", "trade", 15.21, 26.0]
["2026-09-16T15:07:52.546435+00:00", "quote", 15.2, 15.21]
["2026-09-16T15:07:52.546443+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546459+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546467+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546474+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546483+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546492+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546508+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546525+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546533+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546576+00:00", "quote", 15.21, 15.21]
["2026-09-16T15:07:52.546659+00:00", "trade", 15.21, 249.0]
["2026-09-16T15:07:52.546660+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:07:52.546661+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.546926+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.546933+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.546948+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.546957+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.546968+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.547213+00:00", "trade", 15.21, 10.0]
["2026-09-16T15:07:52.547219+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.547385+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.547474+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.547607+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.551864+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.552654+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.561298+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.561313+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.581079+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.582850+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.583239+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.590454+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.597986+00:00", "trade", 15.215, 4.0]
["2026-09-16T15:07:52.598336+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.598814+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.625391+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.627675+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.655155+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.667853+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:07:52.668374+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.668394+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.672897+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.703011+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.762591+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.764031+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.764064+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.764338+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.764471+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.764502+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.772453+00:00", "trade", 15.22, 2.0]
["2026-09-16T15:07:52.772474+00:00", "trade", 15.22, 23.0]
["2026-09-16T15:07:52.772475+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.772498+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:07:52.772706+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.772713+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.772721+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.772729+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.772736+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:52.772748+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.772749+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:07:52.772755+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.772755+00:00", "trade", 15.22, 266.0]
["2026-09-16T15:07:52.772810+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772819+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772827+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772834+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772842+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772857+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772863+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772870+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772887+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772894+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772902+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772915+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772940+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.772990+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.773017+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.773039+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:52.773040+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.773042+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.773065+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.773065+00:00", "trade", 15.22, 3.0]
["2026-09-16T15:07:52.773067+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:07:52.773067+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.773068+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.773073+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:52.773073+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:07:52.773345+00:00", "trade", 15.2069, 50.0]
["2026-09-16T15:07:52.773426+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.773434+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.773572+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.774858+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.775824+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.775832+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.776717+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.776746+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.777531+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.777850+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.777879+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.778437+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:52.864011+00:00", "trade", 15.21, 18.0]
["2026-09-16T15:07:52.963569+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.013891+00:00", "trade", 15.225, 289.0]
["2026-09-16T15:07:53.043165+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.043198+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.043215+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.046791+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:07:53.047188+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.047404+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:07:53.047501+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.047514+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.047648+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.050607+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.057744+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.072887+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.078759+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.080967+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.102684+00:00", "trade", 15.225, 300.0]
["2026-09-16T15:07:53.119616+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.120492+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.121956+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.122315+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.152608+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.171854+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.172209+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.173325+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.191591+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.203613+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.203872+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.212655+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.212761+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.213046+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.219265+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:07:53.219440+00:00", "trade", 15.225, 18.0]
["2026-09-16T15:07:53.219524+00:00", "trade", 15.225, 82.0]
["2026-09-16T15:07:53.219836+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.219843+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.220017+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.220031+00:00", "trade", 15.225, 84.0]
["2026-09-16T15:07:53.220238+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.220686+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.222713+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.225112+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.227026+00:00", "trade", 15.225, 57.0]
["2026-09-16T15:07:53.227497+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.234812+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.237641+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.246783+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.259095+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.264687+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:07:53.318785+00:00", "trade", 15.22, 7.0]
["2026-09-16T15:07:53.381984+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.382209+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.382255+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.382329+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.382336+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.439741+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.478801+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.478851+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.481191+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.504249+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.525681+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.525735+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.525888+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.525942+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.539795+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.566478+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.571455+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.571486+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.592117+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.596265+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.596761+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:07:53.597223+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.597251+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.597635+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.604113+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.617403+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.650750+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.654107+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.657615+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.665703+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.679919+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.680375+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.690488+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.693505+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.694276+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.747426+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.747931+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.794328+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.800532+00:00", "trade", 15.197, 100.0]
["2026-09-16T15:07:53.805032+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.896874+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.897334+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.959742+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:53.960192+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.021290+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:54.021310+00:00", "trade", 15.22, 28.0]
["2026-09-16T15:07:54.021334+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.021350+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:07:54.024872+00:00", "trade", 15.22, 16.0]
["2026-09-16T15:07:54.024887+00:00", "trade", 15.22, 16.0]
["2026-09-16T15:07:54.024898+00:00", "trade", 15.22, 16.0]
["2026-09-16T15:07:54.024901+00:00", "trade", 15.22, 16.0]
["2026-09-16T15:07:54.025213+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.025228+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.025236+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.025242+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.025249+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.025255+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.025299+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:07:54.025301+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:07:54.025301+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.025322+00:00", "trade", 15.22, 191.0]
["2026-09-16T15:07:54.025325+00:00", "trade", 15.22, 209.0]
["2026-09-16T15:07:54.025327+00:00", "trade", 15.22, 91.0]
["2026-09-16T15:07:54.025330+00:00", "trade", 15.22, 9.0]
["2026-09-16T15:07:54.025375+00:00", "trade", 15.215, 4.0]
["2026-09-16T15:07:54.025422+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.025428+00:00", "trade", 15.22, 109.0]
["2026-09-16T15:07:54.025433+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.025694+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.025742+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.025780+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.025804+00:00", "trade", 15.22, 55.0]
["2026-09-16T15:07:54.025825+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.027665+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.027987+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.028206+00:00", "trade", 15.215, 4.0]
["2026-09-16T15:07:54.029094+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.031141+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.034820+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.041072+00:00", "trade", 15.215, 10.0]
["2026-09-16T15:07:54.041532+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.058519+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063052+00:00", "trade", 15.22, 7.0]
["2026-09-16T15:07:54.063674+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:07:54.063675+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:07:54.063678+00:00", "trade", 15.22, 44.0]
["2026-09-16T15:07:54.063694+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063701+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063707+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063714+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063720+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063726+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063734+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063741+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063747+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063755+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063769+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063777+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063789+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.063897+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.064092+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:07:54.064096+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064104+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064111+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064112+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064118+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064125+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064140+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064147+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064154+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:07:54.064155+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:07:54.064155+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064161+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064263+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064395+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064405+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064425+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064436+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064444+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064455+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064474+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064561+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064571+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064647+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064738+00:00", "trade", 15.2214, 50.0]
["2026-09-16T15:07:54.064746+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.064948+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.104653+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.113509+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.114124+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.125768+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.126195+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.225604+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.323234+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.344417+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.365035+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.379568+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.408751+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.474904+00:00", "trade", 15.196, 1.0]
["2026-09-16T15:07:54.474934+00:00", "trade", 15.196, 1.0]
["2026-09-16T15:07:54.736153+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.760058+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.852564+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.857678+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.861726+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.862350+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.862450+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.862482+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.862492+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.862533+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.862614+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.863133+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.863646+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.867637+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.867806+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.874093+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.875947+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.880801+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.881148+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.882818+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.882892+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.887331+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:07:54.892889+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.896815+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.902777+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.910415+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.912325+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.922769+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.923091+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.924342+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.939568+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.946330+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.975808+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.980142+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:54.997139+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:55.029385+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:55.037964+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:55.039115+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:55.039126+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:55.039157+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:55.039584+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:55.039662+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:07:55.039664+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:07:55.039664+00:00", "trade", 15.23, 40.0]
["2026-09-16T15:07:55.039664+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:07:55.039664+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.039748+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.039757+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.039763+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.039782+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.039882+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:07:55.039904+00:00", "trade", 15.23, 500.0]
["2026-09-16T15:07:55.040059+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.040127+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.040405+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.044691+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.045485+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.046345+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.046378+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.046882+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.046889+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.047226+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.047235+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.047458+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.059005+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.067265+00:00", "trade", 15.238, 5.0]
["2026-09-16T15:07:55.080966+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:07:55.098275+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:07:55.103910+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.141643+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:07:55.232157+00:00", "trade", 15.24, 500.0]
["2026-09-16T15:07:55.232262+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:07:55.232876+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.232914+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.232932+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.233060+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.233279+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.261302+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.265675+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.266130+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.461255+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.462081+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.462892+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:07:55.465045+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.465260+00:00", "trade", 15.2301, 10.0]
["2026-09-16T15:07:55.696439+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.696899+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.697300+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.727625+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.727635+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.774727+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.775248+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.775748+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.775958+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.776278+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.797723+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:55.815019+00:00", "trade", 15.235, 402.0]
["2026-09-16T15:07:56.024902+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.029836+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.045919+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.050474+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.053021+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.233279+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.243613+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.530916+00:00", "trade", 15.23, 66.0]
["2026-09-16T15:07:56.531187+00:00", "trade", 15.23, 34.0]
["2026-09-16T15:07:56.531559+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.532313+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.532731+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:07:56.534024+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.538684+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.539657+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.546352+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.549493+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.550330+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.551055+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:07:56.551210+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.559289+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.565033+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.570261+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.583492+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.687989+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.948320+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.948618+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.951905+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.953328+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.954664+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.955891+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.958705+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.961361+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.961737+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.976101+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:56.976948+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.112595+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.156978+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.157310+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.157388+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.158379+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.172905+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.172914+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.177075+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.226108+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.226655+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.227108+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.242902+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.243387+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.399633+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:57.400087+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.026784+00:00", "trade", 15.235, 300.0]
["2026-09-16T15:07:58.203459+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.211465+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.388199+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.388267+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.391083+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.396493+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.397823+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.402429+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.412004+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.412024+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.413631+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.502960+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.503426+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.536192+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.537937+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.538315+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.539520+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.614476+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.617324+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.623429+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.624645+00:00", "trade", 15.23, 55.0]
["2026-09-16T15:07:58.624646+00:00", "trade", 15.23, 5.0]
["2026-09-16T15:07:58.624648+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:07:58.624649+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:07:58.624659+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.624666+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:07:58.624669+00:00", "trade", 15.23, 99.0]
["2026-09-16T15:07:58.625186+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:58.625197+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:58.625204+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:58.625212+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:58.625219+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:58.625254+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:07:58.625279+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:07:58.625280+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625318+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625369+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625387+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625395+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625404+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625422+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625430+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625437+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625444+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625450+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625458+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625465+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625505+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625698+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625793+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625805+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625819+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.625829+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.627580+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.630084+00:00", "trade", 15.23, 11.0]
["2026-09-16T15:07:58.630093+00:00", "trade", 15.23, 500.0]
["2026-09-16T15:07:58.630610+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.632427+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.633055+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.636044+00:00", "trade", 15.23, 45.0]
["2026-09-16T15:07:58.636048+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.636055+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.636311+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.636365+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:07:58.636365+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:07:58.636365+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:07:58.636423+00:00", "trade", 15.23, 44.0]
["2026-09-16T15:07:58.636520+00:00", "quote", 15.22, 15.24]
["2026-09-16T15:07:58.636521+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636528+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636537+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636544+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636552+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636566+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636566+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636573+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636580+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636595+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636636+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636748+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636756+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.636774+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.637005+00:00", "trade", 15.2327, 50.0]
["2026-09-16T15:07:58.637083+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.637093+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.637996+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.638927+00:00", "trade", 15.23, 44.0]
["2026-09-16T15:07:58.641029+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.641093+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.641100+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.641107+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.641121+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.641608+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.643247+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.643761+00:00", "trade", 15.23, 800.0]
["2026-09-16T15:07:58.646365+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.646419+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.667027+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.667232+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.667326+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.729528+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.729582+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.729593+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.732140+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.792340+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.820201+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.820746+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.913715+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.915546+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.915607+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.916100+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.916141+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.918869+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.920106+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:58.964866+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:07:58.981946+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.073050+00:00", "trade", 15.24, 1200.0]
["2026-09-16T15:07:59.073800+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.131769+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.147402+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.171579+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.620421+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.620445+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.620545+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.621959+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.622581+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.624858+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.652249+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.699376+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.847893+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.848144+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.850298+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.908758+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:07:59.950573+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.024312+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.057090+00:00", "trade", 15.2399, 85.0]
["2026-09-16T15:08:00.057861+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.134344+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.275076+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.478942+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.479330+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.496321+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.496341+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:00.497308+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:00.497308+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:00.497374+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497377+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497380+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497387+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497393+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497408+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497415+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497436+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497566+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497576+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497583+00:00", "trade", 15.24, 250.0]
["2026-09-16T15:08:00.497591+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:00.497619+00:00", "trade", 15.24, 473.0]
["2026-09-16T15:08:00.497749+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:00.497888+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:00.497890+00:00", "trade", 15.24, 4.0]
["2026-09-16T15:08:00.497890+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:00.497891+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498006+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498022+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498029+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498036+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498104+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498118+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498218+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498283+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.498969+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.500126+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:00.500361+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.500654+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.500655+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.501053+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.501171+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.504908+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:00.506116+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.507179+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.518261+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.555971+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:00.568866+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:08:00.981163+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.073360+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.073446+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.073483+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.073503+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.073551+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.074207+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.077023+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.082739+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.084575+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.084681+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.092850+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.101377+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.354083+00:00", "trade", 15.24, 2.0]
["2026-09-16T15:08:01.354168+00:00", "trade", 15.24, 109.0]
["2026-09-16T15:08:01.354219+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.354252+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.354259+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.354301+00:00", "quote", 15.23, 15.25]
["2026-09-16T15:08:01.354306+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354314+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354320+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354327+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354333+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354347+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354354+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354355+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:01.354422+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354520+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:01.354521+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:01.354525+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:01.354525+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:01.354551+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354558+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354564+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354570+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354577+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354581+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354591+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354592+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354598+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354605+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354637+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354687+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354776+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354797+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:01.354800+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354803+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354811+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354825+00:00", "trade", 15.24, 208.0]
["2026-09-16T15:08:01.354841+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354888+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.354898+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:01.354902+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:01.354908+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:01.354908+00:00", "trade", 15.24, 199.0]
["2026-09-16T15:08:01.355004+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:01.355028+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355038+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355039+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355046+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355053+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355060+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355074+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355082+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355082+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355089+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355093+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355097+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355104+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355118+00:00", "trade", 15.238, 51.0]
["2026-09-16T15:08:01.355118+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355125+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:01.355137+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.355146+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.355214+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.355228+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.355617+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.356507+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.356722+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.387483+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.455643+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:01.455828+00:00", "trade", 15.25, 1000.0]
["2026-09-16T15:08:01.564889+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:02.889891+00:00", "trade", 15.2059, 2.0]
["2026-09-16T15:08:02.949176+00:00", "trade", 15.245, 180.0]
["2026-09-16T15:08:03.348194+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:03.381995+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:03.383147+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:03.399405+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:03.401200+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:03.410277+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:03.421223+00:00", "trade", 15.245, 20.0]
["2026-09-16T15:08:03.621425+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:03.621959+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:03.659040+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:04.644955+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:05.252533+00:00", "trade", 15.2072, 30.0]
["2026-09-16T15:08:05.309609+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:05.491388+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:05.504641+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:05.533392+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:05.652881+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:05.732358+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:06.397577+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:06.398657+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:06.399283+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:06.531509+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:06.563154+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:06.691100+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:07.275704+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.503572+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.503615+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.505204+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.505213+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531036+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531065+00:00", "trade", 15.24, 85.0]
["2026-09-16T15:08:07.531067+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.531068+00:00", "trade", 15.24, 208.0]
["2026-09-16T15:08:07.531070+00:00", "trade", 15.24, 199.0]
["2026-09-16T15:08:07.531072+00:00", "trade", 15.24, 70.0]
["2026-09-16T15:08:07.531127+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.531127+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.531128+00:00", "trade", 15.24, 45.0]
["2026-09-16T15:08:07.531173+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531181+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531214+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:08:07.531217+00:00", "trade", 15.24, 20.0]
["2026-09-16T15:08:07.531228+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531241+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531248+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.531332+00:00", "quote", 15.23, 15.25]
["2026-09-16T15:08:07.531401+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531411+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531417+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531424+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531431+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531438+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531452+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531459+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531472+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531480+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531486+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531670+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531741+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531742+00:00", "trade", 15.2438, 50.0]
["2026-09-16T15:08:07.531755+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531761+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531770+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531794+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531883+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531895+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531955+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.531975+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532011+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532036+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532089+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532158+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532187+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532239+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:08:07.532253+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532300+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532308+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532315+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532337+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532421+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.532536+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.535115+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556360+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556367+00:00", "trade", 15.24, 49.0]
["2026-09-16T15:08:07.556413+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556422+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556423+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.556425+00:00", "trade", 15.24, 85.0]
["2026-09-16T15:08:07.556426+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556429+00:00", "trade", 15.24, 4.0]
["2026-09-16T15:08:07.556458+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556465+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556480+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556486+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556493+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556500+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556507+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556628+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556648+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556656+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.556711+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556714+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.556714+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556765+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556765+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.556842+00:00", "quote", 15.23, 15.25]
["2026-09-16T15:08:07.556851+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556866+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556872+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556879+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556886+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556894+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556900+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556907+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556920+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556928+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556942+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.556949+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557233+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557236+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557248+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:07.557248+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557250+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.557251+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557257+00:00", "trade", 15.24, 148.0]
["2026-09-16T15:08:07.557257+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557257+00:00", "trade", 15.24, 52.0]
["2026-09-16T15:08:07.557258+00:00", "trade", 15.24, 60.0]
["2026-09-16T15:08:07.557265+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.557265+00:00", "trade", 15.24, 114.0]
["2026-09-16T15:08:07.557266+00:00", "trade", 15.24, 44.0]
["2026-09-16T15:08:07.557276+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557320+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557322+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557325+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557325+00:00", "trade", 15.24, 42.0]
["2026-09-16T15:08:07.557327+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.557329+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:07.557332+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557333+00:00", "trade", 15.24, 225.0]
["2026-09-16T15:08:07.557333+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:07.557335+00:00", "trade", 15.24, 216.0]
["2026-09-16T15:08:07.557335+00:00", "trade", 15.24, 70.0]
["2026-09-16T15:08:07.557340+00:00", "trade", 15.24, 30.0]
["2026-09-16T15:08:07.557341+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557357+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557374+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557378+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557381+00:00", "trade", 15.24, 45.0]
["2026-09-16T15:08:07.557382+00:00", "trade", 15.24, 66.0]
["2026-09-16T15:08:07.557386+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557386+00:00", "trade", 15.24, 35.0]
["2026-09-16T15:08:07.557395+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557402+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557405+00:00", "trade", 15.24, 270.0]
["2026-09-16T15:08:07.557405+00:00", "trade", 15.24, 30.0]
["2026-09-16T15:08:07.557437+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557445+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557446+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557465+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557468+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557475+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557481+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557483+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557495+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557496+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557545+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557550+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557555+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557568+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557612+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557622+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557700+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557701+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557713+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557730+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:08:07.557730+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557732+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557739+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557762+00:00", "trade", 15.24, 28.0]
["2026-09-16T15:08:07.557772+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557779+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:07.557793+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:07.557812+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557817+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557838+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557927+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557943+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557949+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557956+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557963+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557970+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557978+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.557985+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:07.558004+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558005+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558019+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558064+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558073+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558173+00:00", "trade", 15.24, 50.0]
["2026-09-16T15:08:07.558238+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558256+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558275+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558298+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558466+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.558467+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.561056+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.561755+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.561906+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.561952+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.568205+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.657978+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.694335+00:00", "trade", 15.235, 136.0]
["2026-09-16T15:08:07.694473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.694722+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.694801+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.694808+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:07.694862+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.029086+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.029398+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.029484+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.029738+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.029883+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.030713+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.031160+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.040304+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.041442+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.111589+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:08:08.111645+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.111653+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.111717+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.111758+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.111990+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.112003+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.112037+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.112048+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.112075+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.112446+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.120036+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.130359+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.130814+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.164285+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.164734+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.164819+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.506240+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.506485+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.506567+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.506631+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.506720+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.512943+00:00", "trade", 15.2329, 100.0]
["2026-09-16T15:08:08.683334+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.746349+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.746794+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.783401+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:08.846321+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:09.289524+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:09.513239+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:09.643878+00:00", "trade", 15.23, 7.0]
["2026-09-16T15:08:09.650492+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:08:09.650589+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:09.650641+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:09.695040+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:08:09.695141+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:09.695210+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:08:09.695212+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695214+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695224+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695262+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695304+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695353+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695485+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695500+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695515+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695525+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695686+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695906+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695947+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.695977+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.696201+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.696424+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.696936+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.697575+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.697789+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.698691+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.699136+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:09.699413+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.020438+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.197696+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.202389+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.202842+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.204285+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.386597+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.498940+00:00", "trade", 15.2033, 100.0]
["2026-09-16T15:08:10.514539+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.515952+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.516419+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.516611+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.516697+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.517607+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.519191+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.519809+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.520500+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.527156+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.528545+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.531929+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:08:10.531930+00:00", "trade", 15.23, 44.0]
["2026-09-16T15:08:10.531934+00:00", "trade", 15.23, 148.0]
["2026-09-16T15:08:10.531934+00:00", "trade", 15.23, 364.0]
["2026-09-16T15:08:10.531936+00:00", "trade", 15.23, 107.0]
["2026-09-16T15:08:10.531938+00:00", "trade", 15.23, 88.0]
["2026-09-16T15:08:10.531941+00:00", "trade", 15.23, 12.0]
["2026-09-16T15:08:10.532008+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532021+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532036+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532056+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532168+00:00", "trade", 15.23, 5.0]
["2026-09-16T15:08:10.532176+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532182+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532198+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532204+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532207+00:00", "trade", 15.23, 42.0]
["2026-09-16T15:08:10.532211+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532213+00:00", "trade", 15.23, 35.0]
["2026-09-16T15:08:10.532218+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532225+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532232+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532241+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:08:10.532373+00:00", "trade", 15.23, 130.0]
["2026-09-16T15:08:10.532373+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:08:10.532410+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532419+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532428+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532442+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532449+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532456+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532462+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532469+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532475+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532483+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532490+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532496+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532500+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:08:10.532501+00:00", "trade", 15.23, 225.0]
["2026-09-16T15:08:10.532501+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:08:10.532501+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532503+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532510+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532517+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532524+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532538+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532566+00:00", "quote", 15.23, 15.23]
["2026-09-16T15:08:10.532580+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532606+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532748+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532771+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.532834+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.533001+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.533225+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.534514+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.534571+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.534580+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.534587+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.534701+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.534825+00:00", "trade", 15.2344, 51.0]
["2026-09-16T15:08:10.535469+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.537529+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.556255+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.563325+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.563404+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.563411+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.563417+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.615075+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.616859+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.617065+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.617524+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.693991+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.804084+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.804932+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.815502+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.815979+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.816346+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:10.836610+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.254940+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.255398+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.330155+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.633226+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.633680+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.813790+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.814204+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.814705+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.821866+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:11.826142+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.315649+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:08:12.316477+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.316649+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.317143+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.317164+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.317192+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.317260+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.317553+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.345921+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.362495+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.362508+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.362557+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.363032+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.363046+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.363124+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.366929+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.401422+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.487715+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.487727+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.487738+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.511631+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.515061+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.515509+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.564531+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.618223+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.618234+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.618244+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.618256+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.662657+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.796465+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.796672+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.797966+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.840055+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:12.840062+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.258068+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.258245+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.258531+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.259057+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.259225+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.285334+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.596563+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:08:13.597375+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:13.614043+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:08:13.964553+00:00", "trade", 15.235, 87.0]
["2026-09-16T15:08:14.316375+00:00", "trade", 15.2082, 2.0]
["2026-09-16T15:08:14.622709+00:00", "trade", 15.2301, 100.0]
["2026-09-16T15:08:14.626691+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:14.813706+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:14.846970+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.020161+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.020662+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.021026+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.155903+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.155915+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.155926+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.155985+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.156000+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.156473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.363706+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.637926+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:15.679688+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.061692+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.074504+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.075310+00:00", "trade", 15.235, 177.0]
["2026-09-16T15:08:16.075336+00:00", "trade", 15.235, 177.0]
["2026-09-16T15:08:16.075368+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:08:16.075370+00:00", "trade", 15.235, 800.0]
["2026-09-16T15:08:16.075371+00:00", "trade", 15.235, 18.0]
["2026-09-16T15:08:16.075373+00:00", "trade", 15.235, 198.0]
["2026-09-16T15:08:16.075649+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:08:16.075650+00:00", "trade", 15.235, 192.0]
["2026-09-16T15:08:16.075756+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.075786+00:00", "trade", 15.235, 1500.0]
["2026-09-16T15:08:16.076162+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.096673+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:08:16.097077+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.479550+00:00", "trade", 15.235, 20.0]
["2026-09-16T15:08:16.594897+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.595437+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.595563+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.595868+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.595938+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.595949+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.595992+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.606378+00:00", "trade", 15.235, 350.0]
["2026-09-16T15:08:16.607053+00:00", "trade", 15.235, 350.0]
["2026-09-16T15:08:16.607199+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.607311+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.607562+00:00", "trade", 15.235, 300.0]
["2026-09-16T15:08:16.607654+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:16.608145+00:00", "trade", 15.2349, 52.0]
["2026-09-16T15:08:16.756580+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:17.038448+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.516890+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:08:18.516891+00:00", "trade", 15.235, 192.0]
["2026-09-16T15:08:18.518047+00:00", "trade", 15.235, 8.0]
["2026-09-16T15:08:18.830375+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.831010+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.831292+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.831746+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.832216+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.853515+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.857173+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.857865+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:18.857915+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.087580+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.089151+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.123588+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.124050+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.124173+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.124620+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.155943+00:00", "trade", 15.235, 14.0]
["2026-09-16T15:08:19.155943+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:08:19.156143+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.156208+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.156259+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.156271+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.156473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.156597+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.177857+00:00", "trade", 15.235, 16.0]
["2026-09-16T15:08:19.178533+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.262181+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:08:19.262655+00:00", "trade", 15.235, 17.0]
["2026-09-16T15:08:19.263097+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.263116+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:19.289356+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.131867+00:00", "trade", 15.2038, 21.0]
["2026-09-16T15:08:20.212181+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.703711+00:00", "trade", 15.235, 18.0]
["2026-09-16T15:08:20.715187+00:00", "trade", 15.235, 17.0]
["2026-09-16T15:08:20.738445+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.738583+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.738694+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.738704+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.739609+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.769920+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.770595+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.770610+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.819751+00:00", "trade", 15.2323, 1621.0]
["2026-09-16T15:08:20.852385+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:20.852844+00:00", "trade", 15.235, 19.0]
["2026-09-16T15:08:20.853702+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.888255+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.907036+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.909502+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.909583+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.909672+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.910041+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:20.912612+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:21.479404+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:21.480288+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:21.498588+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:21.582859+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:21.582860+00:00", "trade", 15.24, 18.0]
["2026-09-16T15:08:21.582882+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:08:21.582895+00:00", "trade", 15.24, 399.0]
["2026-09-16T15:08:21.582934+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.582949+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.582955+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.582963+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.582970+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.582985+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.582998+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583012+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583020+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583027+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583148+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:21.583151+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:21.583199+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583335+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583378+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583386+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583392+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:08:21.583449+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:21.583453+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:08:21.583453+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:21.583453+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:21.583453+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583455+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:08:21.583510+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583512+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583522+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583530+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583537+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583551+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583558+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583565+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583584+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583592+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583601+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583617+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583624+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583631+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583638+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583653+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.583752+00:00", "trade", 15.24, 6.0]
["2026-09-16T15:08:21.583804+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.584120+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.584315+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.584679+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.587331+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.587339+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.587498+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.596746+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.608302+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.693135+00:00", "trade", 15.2112, 35.0]
["2026-09-16T15:08:21.693745+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.706793+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:21.798447+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:21.798899+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:22.228925+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:22.229843+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:22.905318+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:22.905668+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:22.906118+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:22.906381+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:08:22.920218+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:23.083329+00:00", "trade", 15.245, 30.0]
["2026-09-16T15:08:23.099470+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:23.099574+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:23.099709+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:23.210846+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.051616+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.058225+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.058612+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.059039+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:08:24.059082+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.059102+00:00", "trade", 15.245, 11.0]
["2026-09-16T15:08:24.059166+00:00", "trade", 15.245, 7.0]
["2026-09-16T15:08:24.059446+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.059836+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.146440+00:00", "trade", 15.245, 11.0]
["2026-09-16T15:08:24.147217+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.560279+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.570752+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.690067+00:00", "trade", 15.2047, 100.0]
["2026-09-16T15:08:24.783630+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.783638+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.872205+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.872612+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.894232+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:24.894279+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.057454+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.057515+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.057983+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.089765+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.089816+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.090849+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.090901+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.123494+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.123961+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.124007+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.256734+00:00", "trade", 15.2189, 1.0]
["2026-09-16T15:08:25.279842+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.309555+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.393961+00:00", "trade", 15.2189, 8.0]
["2026-09-16T15:08:25.489436+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.489838+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.489855+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.672328+00:00", "trade", 15.2114, 100.0]
["2026-09-16T15:08:25.726249+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.726420+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.726568+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.726842+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.898717+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.899160+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.977919+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.998880+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:25.998887+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:26.032418+00:00", "trade", 15.245, 12.0]
["2026-09-16T15:08:26.327884+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:26.497426+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:26.932850+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.071903+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.091290+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.091531+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.091714+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.167141+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.167204+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.167208+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.207486+00:00", "trade", 15.245, 13.0]
["2026-09-16T15:08:27.207578+00:00", "trade", 15.25, 12.0]
["2026-09-16T15:08:27.207771+00:00", "trade", 15.245, 15.0]
["2026-09-16T15:08:27.207940+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208013+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208019+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:08:27.208021+00:00", "trade", 15.25, 131.0]
["2026-09-16T15:08:27.208025+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208056+00:00", "trade", 15.25, 13.0]
["2026-09-16T15:08:27.208058+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208067+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208096+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208314+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:08:27.208316+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:08:27.208322+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:08:27.208326+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208489+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208501+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208582+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208583+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208591+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208600+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208605+00:00", "trade", 15.2375, 51.0]
["2026-09-16T15:08:27.208611+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208632+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208658+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:27.208659+00:00", "trade", 15.25, 5985.0]
["2026-09-16T15:08:27.208659+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208686+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208710+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:08:27.208723+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.208861+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.208881+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:27.209217+00:00", "trade", 15.25, 269.0]
["2026-09-16T15:08:27.209218+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209221+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209222+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.209243+00:00", "trade", 15.25, 69.0]
["2026-09-16T15:08:27.209281+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209288+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209295+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209330+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209337+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209344+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209351+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209358+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209368+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209370+00:00", "trade", 15.25, 47.0]
["2026-09-16T15:08:27.209379+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:08:27.209393+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209524+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209557+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209573+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209584+00:00", "trade", 15.25, 4015.0]
["2026-09-16T15:08:27.209584+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209586+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209586+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209588+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209592+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.209592+00:00", "trade", 15.25, 1957.0]
["2026-09-16T15:08:27.209646+00:00", "trade", 15.25, 40.0]
["2026-09-16T15:08:27.209646+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209674+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209725+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209736+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209793+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.209831+00:00", "trade", 15.25, 60.0]
["2026-09-16T15:08:27.209832+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209832+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.209942+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210087+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210100+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210176+00:00", "trade", 15.25, 63.0]
["2026-09-16T15:08:27.210253+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210261+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210268+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210787+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210794+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.210801+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.211414+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.211689+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.211852+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.212300+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.213343+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.213360+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.214250+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.214272+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.214278+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215589+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215590+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215642+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215650+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215657+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215664+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215673+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215678+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215686+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215688+00:00", "trade", 15.25, 40.0]
["2026-09-16T15:08:27.215697+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215716+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215752+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215875+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215937+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215953+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.215973+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215973+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215974+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.215974+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.215980+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.215982+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.216051+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.216066+00:00", "trade", 15.25, 1000.0]
["2026-09-16T15:08:27.216070+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:08:27.216081+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216087+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216093+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216165+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216173+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216173+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216516+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.216648+00:00", "trade", 15.25, 59.0]
["2026-09-16T15:08:27.220070+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.220209+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.221724+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.221731+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.221739+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.221746+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.221753+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.221762+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:08:27.221891+00:00", "trade", 15.25, 67.0]
["2026-09-16T15:08:27.221972+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.221981+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.221988+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.221995+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222003+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222021+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222028+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222035+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222058+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222059+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222059+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222073+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222101+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222123+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222189+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222189+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222564+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.222663+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222716+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.222720+00:00", "trade", 15.25, 120.0]
["2026-09-16T15:08:27.222720+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.222721+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.222723+00:00", "trade", 15.25, 33.0]
["2026-09-16T15:08:27.222727+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222729+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:08:27.222729+00:00", "trade", 15.25, 125.0]
["2026-09-16T15:08:27.222729+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:08:27.222730+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:08:27.222734+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222735+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222741+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222748+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222769+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222775+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222781+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222789+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222816+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222824+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222830+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222833+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222847+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222848+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222855+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222862+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222868+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222876+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222879+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222879+00:00", "trade", 15.25, 67.0]
["2026-09-16T15:08:27.222879+00:00", "trade", 15.25, 38.0]
["2026-09-16T15:08:27.222890+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222897+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222904+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222913+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222917+00:00", "trade", 15.25, 66.0]
["2026-09-16T15:08:27.222949+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222960+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222962+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.222962+00:00", "trade", 15.25, 47.0]
["2026-09-16T15:08:27.222962+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222962+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:08:27.222968+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222975+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222977+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222983+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:08:27.222984+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222985+00:00", "trade", 15.25, 18.0]
["2026-09-16T15:08:27.222989+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.222992+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.222994+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.223012+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.223028+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.223029+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223037+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223055+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223062+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:08:27.223074+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223105+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223156+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.223158+00:00", "trade", 15.25, 12.0]
["2026-09-16T15:08:27.223158+00:00", "trade", 15.25, 19.0]
["2026-09-16T15:08:27.223287+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223296+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223350+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.223358+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.223361+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223361+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223366+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223373+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223380+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223402+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223405+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223409+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223418+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223420+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223425+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223432+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223437+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223440+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223448+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223451+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223499+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223507+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223522+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223529+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223530+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223704+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223796+00:00", "trade", 15.25, 21.0]
["2026-09-16T15:08:27.223802+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223803+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223811+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223856+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223870+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.223880+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.224027+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.224048+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.224513+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.225332+00:00", "trade", 15.245, 13.0]
["2026-09-16T15:08:27.226564+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227344+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227363+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227393+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227424+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227757+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227845+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.227847+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.227848+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:08:27.227849+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.227854+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:08:27.227854+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:08:27.227928+00:00", "trade", 15.25, 48.0]
["2026-09-16T15:08:27.227930+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:08:27.227930+00:00", "trade", 15.25, 19.0]
["2026-09-16T15:08:27.227936+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:08:27.227936+00:00", "trade", 15.25, 202.0]
["2026-09-16T15:08:27.227937+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:08:27.227937+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227938+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:08:27.227940+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:08:27.227943+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.227944+00:00", "trade", 15.25, 17.0]
["2026-09-16T15:08:27.227944+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227951+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227958+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227963+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:08:27.227964+00:00", "trade", 15.25, 117.0]
["2026-09-16T15:08:27.227964+00:00", "trade", 15.25, 14.0]
["2026-09-16T15:08:27.227965+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227981+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.227988+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228011+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228018+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228032+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228043+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:08:27.228043+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228118+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228125+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228139+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228154+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228161+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228168+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228177+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228191+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.228206+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228217+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228223+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228225+00:00", "trade", 15.25, 31.0]
["2026-09-16T15:08:27.228230+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228233+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228233+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.228233+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:08:27.228235+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.228236+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228237+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228239+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.228241+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228241+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.228242+00:00", "trade", 15.25, 336.0]
["2026-09-16T15:08:27.228244+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228253+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228260+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228267+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228283+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228290+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228297+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228304+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228311+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228317+00:00", "trade", 15.25, 19.0]
["2026-09-16T15:08:27.228317+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228331+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228336+00:00", "trade", 15.25, 6.0]
["2026-09-16T15:08:27.228339+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228351+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:08:27.228356+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:27.228360+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228367+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228566+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:08:27.228566+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228566+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228622+00:00", "trade", 15.25, 51.0]
["2026-09-16T15:08:27.228623+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228676+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228676+00:00", "trade", 15.25, 1300.0]
["2026-09-16T15:08:27.228716+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228749+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228757+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228819+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228834+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228856+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:27.228864+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228867+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.228867+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.228867+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228871+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228877+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228878+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.228878+00:00", "trade", 15.25, 119.0]
["2026-09-16T15:08:27.228878+00:00", "trade", 15.25, 41.0]
["2026-09-16T15:08:27.228878+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228888+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.228888+00:00", "trade", 15.25, 68.0]
["2026-09-16T15:08:27.228888+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:08:27.228888+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:08:27.228888+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228894+00:00", "trade", 15.25, 270.0]
["2026-09-16T15:08:27.228896+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228897+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:27.228897+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.228897+00:00", "trade", 15.25, 1300.0]
["2026-09-16T15:08:27.228901+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228903+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228904+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228911+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228915+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.228925+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228933+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228938+00:00", "trade", 15.25, 1200.0]
["2026-09-16T15:08:27.228947+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228955+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.228991+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:08:27.228993+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:08:27.229014+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229021+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229024+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.229027+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:08:27.229039+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229042+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.229055+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.229169+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.229193+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.229224+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.229226+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229276+00:00", "trade", 15.25, 51.0]
["2026-09-16T15:08:27.229283+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229358+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229360+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.229390+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.229456+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.229530+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.229584+00:00", "trade", 15.25, 58.0]
["2026-09-16T15:08:27.229659+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:08:27.229660+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.229762+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.229826+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.229906+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.229941+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.230012+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.230052+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.230085+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.230106+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:27.230280+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.230291+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.230342+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:27.230400+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.230520+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:08:27.230534+00:00", "trade", 15.25, 160.0]
["2026-09-16T15:08:27.230670+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.230737+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.230744+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.230787+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.231043+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:27.253353+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.281156+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.281508+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.281535+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.296485+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.296492+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.298724+00:00", "trade", 15.255, 20.0]
["2026-09-16T15:08:27.299186+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.308645+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324316+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.324317+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.324318+00:00", "trade", 15.25, 16.0]
["2026-09-16T15:08:27.324377+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324385+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324391+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324397+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324404+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324411+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324425+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324439+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324446+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324449+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.324453+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324467+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324481+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:27.324513+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:27.324539+00:00", "quote", 15.24, 15.26]
["2026-09-16T15:08:27.324539+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324554+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324561+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324568+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324575+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324582+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324588+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324603+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324609+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324618+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324845+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324896+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.324940+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.325184+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.327512+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.327588+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.328909+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.410308+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.648700+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.689910+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:27.823801+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.926637+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:27.955696+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.068833+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.242914+00:00", "trade", 15.2329, 30.0]
["2026-09-16T15:08:29.573543+00:00", "trade", 15.245, 500.0]
["2026-09-16T15:08:29.573814+00:00", "trade", 15.245, 350.0]
["2026-09-16T15:08:29.574045+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:29.574308+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:29.574469+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.628231+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.637601+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.637826+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.639932+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.911219+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:29.912259+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.072384+00:00", "trade", 15.245, 6.0]
["2026-09-16T15:08:30.179104+00:00", "trade", 15.245, 150.0]
["2026-09-16T15:08:30.181272+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.230639+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.280306+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:30.315526+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:30.538183+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:30.538501+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:30.612830+00:00", "trade", 15.25, 58.0]
["2026-09-16T15:08:30.613303+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.613517+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.659690+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.771001+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:08:30.821524+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:30.821616+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:30.901332+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.195982+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.236802+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.869403+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:31.870171+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:31.870172+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.870241+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.870254+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.870555+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.870589+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.870600+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.890592+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.890652+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:31.891150+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.366931+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.368034+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.455428+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:08:32.456256+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.617710+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.734122+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.760365+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.772082+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.782018+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:32.806510+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:33.224520+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:33.228220+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:33.547235+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.394823+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.396841+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.400365+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.401063+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.401516+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.406753+00:00", "trade", 15.25, 14.0]
["2026-09-16T15:08:34.406758+00:00", "trade", 15.25, 4.0]
["2026-09-16T15:08:34.406778+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:08:34.406978+00:00", "trade", 15.25, 80.0]
["2026-09-16T15:08:34.406978+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:08:34.406979+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.406980+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:34.406984+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:08:34.407030+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.407037+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.407051+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.407058+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.407066+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.407072+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.407075+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:08:34.407079+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407086+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407092+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407096+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:08:34.407098+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407105+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407111+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407126+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407133+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407141+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407159+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407167+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407177+00:00", "trade", 15.25, 33.0]
["2026-09-16T15:08:34.407177+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.407180+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407201+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407208+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407308+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407341+00:00", "trade", 15.25, 14.0]
["2026-09-16T15:08:34.407341+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407353+00:00", "trade", 15.25, 4.0]
["2026-09-16T15:08:34.407358+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:08:34.407370+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407389+00:00", "trade", 15.25, 2080.0]
["2026-09-16T15:08:34.407391+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:08:34.407391+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:34.407391+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:08:34.407391+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407397+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:08:34.407398+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407462+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407469+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407512+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.407542+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:34.407543+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.407543+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.407547+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:34.407547+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407549+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:08:34.407551+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:34.407551+00:00", "trade", 15.25, 68.0]
["2026-09-16T15:08:34.407556+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.407562+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:08:34.407565+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:08:34.407581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407588+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407592+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.407595+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407597+00:00", "trade", 15.25, 2308.0]
["2026-09-16T15:08:34.407650+00:00", "trade", 15.25, 276.0]
["2026-09-16T15:08:34.407662+00:00", "trade", 15.25, 1500.0]
["2026-09-16T15:08:34.407664+00:00", "trade", 15.25, 132.0]
["2026-09-16T15:08:34.407674+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407682+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407703+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.407744+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408017+00:00", "trade", 15.248, 58.0]
["2026-09-16T15:08:34.408079+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408160+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408171+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408257+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:08:34.408303+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:08:34.408304+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:34.408306+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408307+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:34.408311+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408311+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:34.408313+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:08:34.408315+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:34.408328+00:00", "trade", 15.25, 55.0]
["2026-09-16T15:08:34.408366+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408373+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408380+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408386+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408393+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408401+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408408+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408416+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408418+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408422+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408428+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408434+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408439+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408441+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408448+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408454+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408459+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408464+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408469+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408475+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408482+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408488+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408495+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408502+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408509+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408515+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408531+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408537+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:08:34.408547+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408591+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408644+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408661+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408713+00:00", "trade", 15.25, 4.0]
["2026-09-16T15:08:34.408728+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408751+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408751+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408766+00:00", "trade", 15.25, 900.0]
["2026-09-16T15:08:34.408771+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:08:34.408776+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:08:34.408777+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408783+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:34.408787+00:00", "trade", 15.25, 1200.0]
["2026-09-16T15:08:34.408790+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:08:34.408793+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:08:34.408794+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:34.408802+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408814+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408817+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408821+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408829+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408836+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408843+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408849+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408854+00:00", "trade", 15.25, 57.0]
["2026-09-16T15:08:34.408857+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408864+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408871+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408879+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408906+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408920+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:08:34.408945+00:00", "trade", 15.2501, 51.0]
["2026-09-16T15:08:34.408945+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409010+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409057+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:08:34.409116+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409122+00:00", "trade", 15.25, 54.0]
["2026-09-16T15:08:34.409197+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409321+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409328+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409374+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409480+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409691+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.409820+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.410063+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.412212+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.412255+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.412797+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.412928+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.413256+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.414100+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.423179+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:08:34.442426+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:34.443037+00:00", "trade", 15.2499, 50.0]
["2026-09-16T15:08:34.500697+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.501524+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:34.501951+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.509112+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.514277+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.515021+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.527888+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.702869+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.702883+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.850114+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.850391+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.850802+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.886127+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.886199+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:34.890818+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:08:35.036441+00:00", "trade", 15.2166, 100.0]
["2026-09-16T15:08:35.345535+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.345557+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:35.346567+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.346938+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.347371+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.404232+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:35.404935+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.405016+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.710127+00:00", "trade", 15.245, 11.0]
["2026-09-16T15:08:35.714612+00:00", "trade", 15.2166, 21.0]
["2026-09-16T15:08:35.716225+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:35.716322+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.716775+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.726585+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.822573+00:00", "trade", 15.245, 16.0]
["2026-09-16T15:08:35.865864+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:35.866289+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.866800+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.866857+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.891013+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:35.891646+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:35.997639+00:00", "trade", 15.2401, 100.0]
["2026-09-16T15:08:36.229746+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:08:36.985327+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.071589+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.078065+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:37.549053+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.549108+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.549421+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.558467+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.730074+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:37.955078+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:37.955447+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:37.956039+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.956097+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.956347+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.956376+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:37.965750+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.321825+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:38.321938+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.321997+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.379882+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:38.383258+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:38.383645+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:38.386460+00:00", "trade", 15.24, 15.0]
["2026-09-16T15:08:38.386479+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:38.386625+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:38.386639+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:38.386768+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.386795+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.386828+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.386843+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.391161+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.402432+00:00", "trade", 15.2425, 1.0]
["2026-09-16T15:08:38.762065+00:00", "trade", 15.245, 350.0]
["2026-09-16T15:08:38.988353+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:38.992005+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:39.256886+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:39.609839+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:39.939016+00:00", "trade", 15.245, 177.0]
["2026-09-16T15:08:39.939254+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:40.165597+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:08:40.800571+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:40.986586+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:40.986587+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:40.986640+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:41.002557+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:41.004949+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:41.086020+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:41.091274+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:41.104461+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:41.319076+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:41.331019+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:41.339530+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:41.339943+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:41.369660+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:41.530724+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:42.106677+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:42.107458+00:00", "trade", 15.2443, 50.0]
["2026-09-16T15:08:42.110079+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:42.114398+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:42.114773+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:42.114908+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:42.145005+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:42.282516+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:42.509641+00:00", "trade", 15.2433, 15.0]
["2026-09-16T15:08:42.531034+00:00", "trade", 15.2433, 1.0]
["2026-09-16T15:08:42.680932+00:00", "trade", 15.24, 1000.0]
["2026-09-16T15:08:42.788985+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:42.789371+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:42.882193+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.063362+00:00", "trade", 15.2313, 4.0]
["2026-09-16T15:08:43.083012+00:00", "trade", 15.25, 6.0]
["2026-09-16T15:08:43.083379+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.083558+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.089717+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:43.090166+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.090459+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.253726+00:00", "trade", 15.2171, 8.0]
["2026-09-16T15:08:43.374044+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.374668+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.645674+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.738399+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.767941+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.821151+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.821881+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.822328+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:43.880068+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.314695+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.322080+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.325086+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.389918+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.420169+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:08:44.420764+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.424965+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.457225+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.528271+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.558942+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:44.615005+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:44.624505+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:44.625600+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:44.626349+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:45.107116+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:46.799339+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:46.831219+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:47.492569+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:47.492691+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:47.493543+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:47.507734+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:47.513058+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:08:48.233874+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:48.234595+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:48.235069+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.235313+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:08:48.250820+00:00", "trade", 15.25, 61.0]
["2026-09-16T15:08:48.473800+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.473928+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.580770+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.580847+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.645370+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.746920+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:48.747302+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:49.642582+00:00", "trade", 15.2425, 50.0]
["2026-09-16T15:08:50.025249+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:08:50.264924+00:00", "trade", 15.2401, 1.0]
["2026-09-16T15:08:50.514770+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:50.544362+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:51.039409+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:08:52.023104+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:08:52.023892+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:52.024344+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:52.074887+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:08:52.273389+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:52.417715+00:00", "trade", 15.2191, 3.0]
["2026-09-16T15:08:52.447270+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:08:52.447336+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:52.505076+00:00", "trade", 15.2419, 100.0]
["2026-09-16T15:08:52.590310+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:52.871104+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:53.184533+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:53.185932+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:53.337591+00:00", "trade", 15.245, 30.0]
["2026-09-16T15:08:53.471175+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.061015+00:00", "trade", 15.2191, 8.0]
["2026-09-16T15:08:54.070830+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.261071+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.261127+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.290232+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.290234+00:00", "trade", 15.24, 741.0]
["2026-09-16T15:08:54.290396+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.290575+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.290724+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.298087+00:00", "trade", 15.2187, 15.0]
["2026-09-16T15:08:54.301865+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.307087+00:00", "trade", 15.24, 59.0]
["2026-09-16T15:08:54.311158+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.340295+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.509923+00:00", "trade", 15.2188, 3.0]
["2026-09-16T15:08:54.509949+00:00", "trade", 15.2188, 2.0]
["2026-09-16T15:08:54.509990+00:00", "trade", 15.2188, 1.0]
["2026-09-16T15:08:54.524286+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.524662+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.525484+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.540938+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.584655+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.585342+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.607416+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.669883+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:54.670390+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.670419+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.670442+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.670500+00:00", "trade", 15.2427, 50.0]
["2026-09-16T15:08:54.670849+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.683550+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.712536+00:00", "trade", 15.24, 5.0]
["2026-09-16T15:08:54.713762+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:08:54.755793+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.767195+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.868120+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.921600+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.922009+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:08:54.922012+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:54.922012+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:08:54.922016+00:00", "quote", 15.23, 15.25]
["2026-09-16T15:08:54.922025+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922032+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:08:54.922033+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922034+00:00", "trade", 15.24, 99.0]
["2026-09-16T15:08:54.922040+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922046+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922052+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922070+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922086+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922092+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922106+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922108+00:00", "trade", 15.24, 59.0]
["2026-09-16T15:08:54.922108+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:08:54.922114+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922474+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922591+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922777+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922789+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922801+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922828+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.922869+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.923679+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.929278+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.955997+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:54.993064+00:00", "trade", 15.2178, 10.0]
["2026-09-16T15:08:54.993747+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.264189+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.392244+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.392771+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.412432+00:00", "trade", 15.2193, 6.0]
["2026-09-16T15:08:55.413208+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.459931+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.460248+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.461446+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.461982+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.918838+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.919366+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.919946+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.920328+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.922980+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.923429+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:55.928767+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.048948+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.049818+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.150693+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.150910+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.151062+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.151974+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.152434+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.160849+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.161306+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.279274+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.294371+00:00", "trade", 15.235, 40.0]
["2026-09-16T15:08:56.500405+00:00", "trade", 15.235, 150.0]
["2026-09-16T15:08:56.511752+00:00", "trade", 15.235, 150.0]
["2026-09-16T15:08:56.540583+00:00", "trade", 15.24, 1000.0]
["2026-09-16T15:08:56.541405+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.541417+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:56.958274+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.059735+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.160295+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.355148+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.355308+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.355613+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.356028+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.356107+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:08:57.356151+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.356184+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.356574+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.356586+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.356975+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.357194+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.365079+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:57.365531+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.043812+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.043997+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.044008+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.044326+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.044462+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.044509+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.059296+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.078186+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.244001+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.480465+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.480849+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.480975+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.508215+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.667999+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.668145+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.831422+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.831908+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.831932+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:58.903590+00:00", "trade", 15.235, 24.0]
["2026-09-16T15:08:58.925439+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.152255+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.152374+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.159523+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.192588+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.193790+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.193823+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.194119+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.194354+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.229329+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.754592+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.780749+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.862743+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.863208+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.863708+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.872010+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:08:59.872408+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.872448+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.872474+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.876444+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.876473+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:08:59.877327+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.011141+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:09:00.027536+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.027798+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.027949+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.028000+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.056304+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:09:00.057023+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057025+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:00.057030+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057053+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:09:00.057187+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057369+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057392+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057412+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057419+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057426+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057457+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057501+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057521+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057652+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057804+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057916+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.057997+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.058029+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.064073+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:00.064078+00:00", "trade", 15.235, 200.0]
["2026-09-16T15:09:00.064082+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:09:00.064418+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.064466+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.064514+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.064565+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.064576+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.081806+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.157319+00:00", "trade", 15.2326, 64.0]
["2026-09-16T15:09:00.157874+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.160121+00:00", "trade", 15.235, 1.0]
["2026-09-16T15:09:00.163116+00:00", "trade", 15.2326, 1.0]
["2026-09-16T15:09:00.363523+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.736510+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.756779+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.820240+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.942079+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.942086+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:00.995971+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.121128+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.121257+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.122749+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.174807+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.175432+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.175533+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.175829+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.175943+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.176062+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.176268+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.176401+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.177479+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.178797+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.178828+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.206909+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:01.215446+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215526+00:00", "trade", 15.23, 4.0]
["2026-09-16T15:09:01.215527+00:00", "trade", 15.23, 3.0]
["2026-09-16T15:09:01.215589+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215596+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215603+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215610+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215781+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215872+00:00", "trade", 15.23, 9.0]
["2026-09-16T15:09:01.215873+00:00", "trade", 15.23, 68.0]
["2026-09-16T15:09:01.215881+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215925+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215957+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215957+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215964+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215971+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215985+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215987+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215992+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.215999+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.216005+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.216083+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.216172+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.216194+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.216367+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.216869+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.217007+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.275494+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.462124+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.526794+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:01.712317+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:02.263469+00:00", "trade", 15.225, 663.0]
["2026-09-16T15:09:02.950757+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:02.950772+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:02.950784+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:02.950827+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:02.951256+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:03.301926+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:09:03.308584+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:09:03.309296+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:03.633180+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:09:03.656859+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:03.683257+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:03.709460+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:09:03.709461+00:00", "trade", 15.225, 10.0]
["2026-09-16T15:09:03.971411+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:04.494582+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:04.653367+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:09:04.654427+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:09:04.661703+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:09:04.675124+00:00", "trade", 15.2186, 13.0]
["2026-09-16T15:09:04.840316+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:05.225292+00:00", "trade", 15.225, 100.0]
["2026-09-16T15:09:05.542870+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:05.839903+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:09:05.840676+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:05.964951+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.333802+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.334264+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.480517+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.480523+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.680192+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.680737+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.691106+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.691617+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.691921+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:06.910977+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:07.003152+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:07.106787+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:08.327337+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:08.871580+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:08.990679+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.579445+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.592269+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.592496+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.594530+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.628536+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.660739+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.693145+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.693603+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.807075+00:00", "trade", 15.2201, 881.0]
["2026-09-16T15:09:09.807693+00:00", "trade", 15.2308, 57.0]
["2026-09-16T15:09:09.807823+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.829143+00:00", "trade", 15.2201, 1.0]
["2026-09-16T15:09:09.918776+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:09.919175+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.012498+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:09:10.757080+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.757394+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.757489+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.766620+00:00", "trade", 15.225, 500.0]
["2026-09-16T15:09:10.766674+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.766923+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.766927+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.767009+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.767015+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.767100+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.767221+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.795092+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.872692+00:00", "trade", 15.225, 200.0]
["2026-09-16T15:09:10.873282+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.890589+00:00", "trade", 15.22, 38.0]
["2026-09-16T15:09:10.890657+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.890686+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.890864+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.891316+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.891356+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.891425+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.891798+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.891805+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.891813+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.891828+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.891836+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.891893+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.891901+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:09:10.891908+00:00", "quote", 15.21, 15.22]
["2026-09-16T15:09:10.891913+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:09:10.891914+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.891915+00:00", "trade", 15.22, 276.0]
["2026-09-16T15:09:10.891918+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:09:10.891956+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.891981+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892001+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892008+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892012+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892033+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892039+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892077+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892084+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892176+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892210+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892221+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:09:10.892223+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892234+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:09:10.892236+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:09:10.892236+00:00", "trade", 15.22, 7.0]
["2026-09-16T15:09:10.892331+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892383+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892387+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892392+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892408+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892422+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892490+00:00", "quote", 15.22, 15.22]
["2026-09-16T15:09:10.892491+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:09:10.892502+00:00", "trade", 15.22, 400.0]
["2026-09-16T15:09:10.892503+00:00", "trade", 15.22, 400.0]
["2026-09-16T15:09:10.892503+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.892506+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.892677+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.892708+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.892792+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.892837+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.892844+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.893535+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.894086+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.894097+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.894538+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.895217+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:10.899630+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:11.486205+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:11.490573+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:11.496102+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:11.620699+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:11.782898+00:00", "trade", 15.2225, 1.0]
["2026-09-16T15:09:13.762576+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.031550+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.031978+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.032082+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.032130+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.032300+00:00", "trade", 15.225, 350.0]
["2026-09-16T15:09:14.032391+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.033187+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.033325+00:00", "trade", 15.225, 350.0]
["2026-09-16T15:09:14.033547+00:00", "trade", 15.225, 350.0]
["2026-09-16T15:09:14.040331+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.106341+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.106732+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.113717+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.113900+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.365360+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.368810+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.590793+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.590800+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.591206+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.630919+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.693085+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.894358+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.894771+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.905146+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.973928+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:14.973974+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.034228+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.148445+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.151945+00:00", "trade", 15.23, 11.0]
["2026-09-16T15:09:15.152503+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152510+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152516+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152523+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152533+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.152540+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.152568+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:09:15.152768+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152920+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.152923+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:09:15.152923+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.152923+00:00", "trade", 15.23, 600.0]
["2026-09-16T15:09:15.152925+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152927+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:09:15.152931+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.152931+00:00", "trade", 15.23, 700.0]
["2026-09-16T15:09:15.152958+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152972+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152979+00:00", "quote", 15.22, 15.23]
["2026-09-16T15:09:15.152989+00:00", "trade", 15.23, 21.0]
["2026-09-16T15:09:15.153013+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:09:15.153021+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.153026+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.153041+00:00", "quote", 15.22, 15.24]
["2026-09-16T15:09:15.153042+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153045+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153049+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153055+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153063+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153069+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153076+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153084+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153181+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153219+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153311+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153326+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153435+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153504+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153574+00:00", "trade", 15.2245, 51.0]
["2026-09-16T15:09:15.153592+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153651+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153662+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.153687+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:15.153754+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.154438+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.155207+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.155615+00:00", "trade", 15.23, 22.0]
["2026-09-16T15:09:15.157690+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.161921+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.163109+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.163202+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.163554+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.163714+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.175146+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.192745+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.248775+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.261519+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.367610+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.377476+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:09:15.377923+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:15.378261+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:16.180489+00:00", "trade", 15.2319, 2.0]
["2026-09-16T15:09:16.181587+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:16.196166+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.084459+00:00", "trade", 15.2202, 38.0]
["2026-09-16T15:09:17.085183+00:00", "trade", 15.2186, 6.0]
["2026-09-16T15:09:17.089069+00:00", "trade", 15.2261, 18.0]
["2026-09-16T15:09:17.090900+00:00", "trade", 15.2404, 15.0]
["2026-09-16T15:09:17.297465+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.298160+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.298510+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.298575+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.334167+00:00", "trade", 15.2456, 29.0]
["2026-09-16T15:09:17.334210+00:00", "trade", 15.2289, 3.0]
["2026-09-16T15:09:17.334224+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.335189+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.676891+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.676958+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.676960+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.676965+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.677127+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.677160+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.677535+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.677815+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.681736+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.682181+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.682221+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.682320+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.682750+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.712398+00:00", "trade", 15.2302, 15.0]
["2026-09-16T15:09:17.712453+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.782539+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.782556+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.833935+00:00", "trade", 15.2194, 36.0]
["2026-09-16T15:09:17.982179+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.982305+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.982943+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.994007+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:17.994773+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.012195+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.012338+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.012756+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.049659+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.049888+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.183705+00:00", "trade", 15.2399, 50.0]
["2026-09-16T15:09:18.606355+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.606683+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.606901+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.609556+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.689673+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.780056+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.780150+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.780552+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.794427+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.794447+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:18.794835+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.794841+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.803202+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:18.803257+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.813911+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:18.814284+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.043133+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.154849+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.276531+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.276752+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.293127+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.537008+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.537601+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.556738+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.557070+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.557171+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.557260+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.557593+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.563456+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:19.593863+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.232900+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.233059+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.233910+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.239874+00:00", "trade", 15.237, 5000.0]
["2026-09-16T15:09:20.240496+00:00", "trade", 15.2351, 70.0]
["2026-09-16T15:09:20.269496+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.270335+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.271260+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.325866+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.345223+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.345273+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.345634+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.414848+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.414949+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:20.415395+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:21.070106+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:21.070179+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:21.517335+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:21.517649+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.214474+00:00", "trade", 15.227, 10.0]
["2026-09-16T15:09:22.266492+00:00", "trade", 15.2301, 100.0]
["2026-09-16T15:09:22.267090+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.537571+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.537597+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.538157+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.538177+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.541968+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.542135+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.542373+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.542538+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.542612+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.542846+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.542995+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.569265+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.569799+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.644192+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.808551+00:00", "trade", 15.235, 350.0]
["2026-09-16T15:09:22.809604+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:22.974879+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:23.237125+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:24.155513+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:24.795927+00:00", "trade", 15.2211, 100.0]
["2026-09-16T15:09:24.897750+00:00", "trade", 15.23, 41.0]
["2026-09-16T15:09:24.897987+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:24.898374+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:24.898375+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:24.911774+00:00", "trade", 15.23, 131.0]
["2026-09-16T15:09:24.911833+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:24.913374+00:00", "trade", 15.23, 28.0]
["2026-09-16T15:09:24.994055+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.027210+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.145308+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.165568+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.167086+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.762593+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.991681+00:00", "trade", 15.23, 10.0]
["2026-09-16T15:09:25.993130+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:25.993570+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.047668+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.087865+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.193412+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.194241+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.472478+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.865436+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:26.998366+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.185773+00:00", "trade", 15.235, 55.0]
["2026-09-16T15:09:27.194251+00:00", "trade", 15.2454, 6.0]
["2026-09-16T15:09:27.242813+00:00", "trade", 15.235, 5500.0]
["2026-09-16T15:09:27.243429+00:00", "trade", 15.2348, 62.0]
["2026-09-16T15:09:27.243442+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.243635+00:00", "trade", 15.235, 5500.0]
["2026-09-16T15:09:27.244017+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244162+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244175+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244245+00:00", "trade", 15.235, 55.0]
["2026-09-16T15:09:27.244366+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244388+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244432+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244462+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244592+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.244609+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.245044+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247833+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:09:27.247835+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:09:27.247836+00:00", "trade", 15.235, 10.0]
["2026-09-16T15:09:27.247838+00:00", "trade", 15.24, 50.0]
["2026-09-16T15:09:27.247840+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.247843+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:09:27.247843+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:09:27.247846+00:00", "trade", 15.24, 52.0]
["2026-09-16T15:09:27.247847+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:09:27.247851+00:00", "trade", 15.24, 150.0]
["2026-09-16T15:09:27.247852+00:00", "trade", 15.24, 210.0]
["2026-09-16T15:09:27.247855+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:09:27.247855+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:09:27.247859+00:00", "trade", 15.24, 368.0]
["2026-09-16T15:09:27.247929+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:09:27.247930+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:09:27.247937+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247944+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247951+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247957+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247964+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247971+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247978+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247985+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.247999+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:09:27.248002+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:09:27.248012+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:09:27.248012+00:00", "trade", 15.24, 20.0]
["2026-09-16T15:09:27.248018+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:09:27.248019+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248022+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:09:27.248022+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:09:27.248029+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:09:27.248032+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248039+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248058+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248080+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248085+00:00", "trade", 15.24, 142.0]
["2026-09-16T15:09:27.248085+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248085+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.248087+00:00", "trade", 15.24, 4.0]
["2026-09-16T15:09:27.248093+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:09:27.248190+00:00", "quote", 15.23, 15.25]
["2026-09-16T15:09:27.248256+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248263+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248269+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248276+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248285+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248291+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248312+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248331+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248383+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248520+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248571+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248604+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248617+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248633+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248640+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248652+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248675+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248692+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248735+00:00", "trade", 15.2389, 53.0]
["2026-09-16T15:09:27.248842+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.248935+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.249074+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.249201+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.249967+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:27.250357+00:00", "trade", 15.24, 19.0]
["2026-09-16T15:09:27.254017+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.259666+00:00", "trade", 15.24, 11.0]
["2026-09-16T15:09:27.270321+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:09:27.301702+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.410553+00:00", "trade", 15.245, 17.0]
["2026-09-16T15:09:27.524535+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.524626+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.560750+00:00", "trade", 15.2498, 3.0]
["2026-09-16T15:09:27.572238+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.572605+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.574693+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583300+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.583302+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.583306+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:09:27.583306+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.583308+00:00", "trade", 15.25, 347.0]
["2026-09-16T15:09:27.583309+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:09:27.583330+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.583389+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.583393+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583396+00:00", "trade", 15.25, 289.0]
["2026-09-16T15:09:27.583400+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583414+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583429+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583436+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583450+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583457+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583464+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583479+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583494+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583501+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583508+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583516+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583520+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.583523+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583529+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583539+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.583551+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583552+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.583565+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583572+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583579+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583586+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583594+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583600+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583607+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583614+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583620+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583631+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583656+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583684+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583687+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.583688+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:09:27.583714+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.583717+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.583717+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.583771+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583779+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583783+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:09:27.583802+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583803+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583811+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:09:27.583812+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:09:27.583826+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583852+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583880+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.583912+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583916+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:09:27.583917+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583922+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583931+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583938+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583953+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583961+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583969+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583976+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583983+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.583991+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.584010+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.584013+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584013+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.584051+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584052+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.584061+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.584064+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:09:27.584097+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.584119+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584133+00:00", "trade", 15.2498, 61.0]
["2026-09-16T15:09:27.584148+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584224+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584244+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584279+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584287+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:09:27.584288+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584290+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584291+00:00", "trade", 15.25, 130.0]
["2026-09-16T15:09:27.584295+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584295+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:09:27.584300+00:00", "trade", 15.25, 77.0]
["2026-09-16T15:09:27.584300+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.584303+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.584303+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.584304+00:00", "trade", 15.25, 13.0]
["2026-09-16T15:09:27.584307+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:09:27.584391+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:09:27.584402+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.584403+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584404+00:00", "trade", 15.25, 56.0]
["2026-09-16T15:09:27.584414+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584422+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584422+00:00", "trade", 15.25, 71.0]
["2026-09-16T15:09:27.584422+00:00", "trade", 15.25, 180.0]
["2026-09-16T15:09:27.584422+00:00", "trade", 15.25, 162.0]
["2026-09-16T15:09:27.584423+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:09:27.584435+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.584437+00:00", "trade", 15.25, 56.0]
["2026-09-16T15:09:27.584441+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584456+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584461+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:09:27.584463+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:09:27.584468+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:09:27.584472+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584473+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584474+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584477+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584480+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.584490+00:00", "trade", 15.25, 79.0]
["2026-09-16T15:09:27.584495+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584502+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584513+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584513+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:09:27.584513+00:00", "trade", 15.25, 47.0]
["2026-09-16T15:09:27.584513+00:00", "trade", 15.25, 171.0]
["2026-09-16T15:09:27.584516+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584523+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584530+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584537+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584553+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:09:27.584561+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.584589+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584593+00:00", "trade", 15.25, 71.0]
["2026-09-16T15:09:27.584593+00:00", "trade", 15.25, 57.0]
["2026-09-16T15:09:27.584596+00:00", "trade", 15.25, 63.0]
["2026-09-16T15:09:27.584597+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584605+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584611+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584645+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.584653+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584661+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584668+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584721+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584729+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584733+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584777+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584782+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584789+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:09:27.584820+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584827+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584841+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584863+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584870+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584891+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584896+00:00", "trade", 15.2501, 50.0]
["2026-09-16T15:09:27.584904+00:00", "trade", 15.25, 79.0]
["2026-09-16T15:09:27.584906+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584910+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584947+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.584955+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.584956+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.584967+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585030+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585037+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585044+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585051+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585065+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585070+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585072+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585073+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.585073+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585073+00:00", "trade", 15.25, 33.0]
["2026-09-16T15:09:27.585106+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:09:27.585106+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585133+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585148+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585154+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585157+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585187+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585243+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585253+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:09:27.585280+00:00", "trade", 15.25, 74.0]
["2026-09-16T15:09:27.585303+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:09:27.585317+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:09:27.585368+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:09:27.585376+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:09:27.585392+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585394+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.585425+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585427+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.585427+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.585427+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.585428+00:00", "trade", 15.25, 51.0]
["2026-09-16T15:09:27.585485+00:00", "trade", 15.25, 78.0]
["2026-09-16T15:09:27.585503+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.585514+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585542+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585569+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585587+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585593+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.585602+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585618+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.585719+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.585792+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.585858+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.586046+00:00", "trade", 15.25, 16.0]
["2026-09-16T15:09:27.586048+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.586049+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.586053+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586061+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586096+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.586166+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.586175+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.586178+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.586201+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586214+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.586221+00:00", "trade", 15.255, 163.0]
["2026-09-16T15:09:27.586253+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.586253+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.586325+00:00", "trade", 15.25, 48.0]
["2026-09-16T15:09:27.586430+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586433+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586445+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586453+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586460+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586467+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586473+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586480+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586481+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586481+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.586483+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586486+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586489+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.586490+00:00", "trade", 15.25, 244.0]
["2026-09-16T15:09:27.586491+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586493+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586494+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586498+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.586498+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.586499+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:09:27.586501+00:00", "trade", 15.25, 37.0]
["2026-09-16T15:09:27.586507+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586507+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:09:27.586507+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586509+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.586509+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586514+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:09:27.586514+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586521+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586523+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.586524+00:00", "trade", 15.25, 39.0]
["2026-09-16T15:09:27.586529+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586532+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:09:27.586533+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586535+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586543+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586550+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586557+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586560+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586564+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586571+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586577+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586579+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.586580+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586584+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586590+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586594+00:00", "trade", 15.255, 44.0]
["2026-09-16T15:09:27.586609+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586659+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586663+00:00", "trade", 15.25, 51.0]
["2026-09-16T15:09:27.586665+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586673+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586679+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:09:27.586695+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:09:27.586699+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586706+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586722+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586723+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586723+00:00", "trade", 15.25, 71.0]
["2026-09-16T15:09:27.586724+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.586724+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.586727+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586729+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586735+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586749+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586773+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586784+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.586791+00:00", "trade", 15.25, 65.0]
["2026-09-16T15:09:27.586794+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586798+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586812+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586834+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586844+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586848+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586854+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586855+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586861+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.586861+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586863+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586872+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586873+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:09:27.586893+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586914+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.586914+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586914+00:00", "trade", 15.25, 48.0]
["2026-09-16T15:09:27.586987+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586990+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586991+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.586991+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586991+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.586992+00:00", "trade", 15.25, 77.0]
["2026-09-16T15:09:27.586993+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.586997+00:00", "trade", 15.25, 70.0]
["2026-09-16T15:09:27.587000+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587014+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587067+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587075+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.587076+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587077+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587081+00:00", "trade", 15.2438, 50.0]
["2026-09-16T15:09:27.587084+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587090+00:00", "trade", 15.25, 155.0]
["2026-09-16T15:09:27.587108+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587119+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587140+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.587145+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587147+00:00", "trade", 15.25, 23.0]
["2026-09-16T15:09:27.587152+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.587153+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.587155+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.587155+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:09:27.587157+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587158+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.587169+00:00", "trade", 15.25, 23.0]
["2026-09-16T15:09:27.587172+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587183+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587196+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587209+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587227+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587228+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.587229+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587230+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587231+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.587234+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587235+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.587241+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587255+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587288+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587307+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.587333+00:00", "trade", 15.25, 356.0]
["2026-09-16T15:09:27.587334+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587358+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587362+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587376+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587384+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587391+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587398+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587405+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587434+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587533+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587562+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587569+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587576+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587589+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587599+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587602+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587604+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587616+00:00", "trade", 15.25, 220.0]
["2026-09-16T15:09:27.587623+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587624+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.587631+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587639+00:00", "trade", 15.2502, 50.0]
["2026-09-16T15:09:27.587654+00:00", "trade", 15.25, 191.0]
["2026-09-16T15:09:27.587659+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:09:27.587664+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587674+00:00", "trade", 15.25, 58.0]
["2026-09-16T15:09:27.587674+00:00", "trade", 15.25, 145.0]
["2026-09-16T15:09:27.587675+00:00", "trade", 15.25, 54.0]
["2026-09-16T15:09:27.587680+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:09:27.587682+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.587686+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587702+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.587773+00:00", "trade", 15.25, 93.0]
["2026-09-16T15:09:27.587786+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587879+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.587884+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.587884+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:09:27.587886+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587893+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.587896+00:00", "trade", 15.25, 147.0]
["2026-09-16T15:09:27.587935+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587940+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587948+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.587950+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.587954+00:00", "trade", 15.25, 16.0]
["2026-09-16T15:09:27.587966+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.587984+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.587985+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.587986+00:00", "trade", 15.25, 199.0]
["2026-09-16T15:09:27.587988+00:00", "trade", 15.25, 130.0]
["2026-09-16T15:09:27.587993+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.587993+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588039+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588075+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588091+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588120+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588132+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588171+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588194+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588194+00:00", "trade", 15.25, 55.0]
["2026-09-16T15:09:27.588203+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588230+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588260+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588276+00:00", "trade", 15.25, 54.0]
["2026-09-16T15:09:27.588341+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588351+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588358+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588368+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:09:27.588415+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588418+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588429+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588429+00:00", "trade", 15.25, 162.0]
["2026-09-16T15:09:27.588438+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588459+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588459+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.588461+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.588461+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.588473+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.588484+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588514+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588514+00:00", "trade", 15.25, 90.0]
["2026-09-16T15:09:27.588525+00:00", "trade", 15.25, 28.0]
["2026-09-16T15:09:27.588581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588604+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:09:27.588685+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588699+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588709+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588710+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.588776+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588782+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588789+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588796+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588802+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588803+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588824+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588834+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588838+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588841+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588845+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588852+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588862+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:09:27.588864+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588867+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.588871+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.588875+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.588918+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589000+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.589000+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589002+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.589007+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589023+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589052+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589076+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589137+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:09:27.589138+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.589140+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.589146+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.589147+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.589148+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589151+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589158+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589165+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589168+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589187+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589285+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589306+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.589353+00:00", "trade", 15.25, 145.0]
["2026-09-16T15:09:27.589397+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589406+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589412+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589419+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589426+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589434+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589436+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589441+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589447+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589453+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589460+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589467+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.589498+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.589695+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.589779+00:00", "trade", 15.25, 51.0]
["2026-09-16T15:09:27.589810+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.589818+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.589823+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.590303+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.590303+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.591189+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.591240+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.591514+00:00", "trade", 15.25, 1000.0]
["2026-09-16T15:09:27.591637+00:00", "trade", 15.25, 3.0]
["2026-09-16T15:09:27.592280+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.592345+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.592395+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.592888+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.593147+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.594101+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.623495+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.712113+00:00", "trade", 15.25, 113.0]
["2026-09-16T15:09:27.719043+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732156+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.732159+00:00", "trade", 15.25, 255.0]
["2026-09-16T15:09:27.732228+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.732236+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:09:27.732237+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732252+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732265+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732272+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732279+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732286+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.732300+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732307+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732314+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732321+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732327+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.732337+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732343+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732351+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732358+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732365+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732373+00:00", "trade", 15.25, 2100.0]
["2026-09-16T15:09:27.732373+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732381+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732394+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732401+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732407+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732414+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732444+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732457+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.732460+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732463+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732481+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732485+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:09:27.732489+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732495+00:00", "trade", 15.25, 1900.0]
["2026-09-16T15:09:27.732496+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.732514+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732550+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732559+00:00", "trade", 15.25, 1092.0]
["2026-09-16T15:09:27.732560+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732580+00:00", "trade", 15.25, 209.0]
["2026-09-16T15:09:27.732582+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.732604+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.732605+00:00", "trade", 15.25, 47.0]
["2026-09-16T15:09:27.732638+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732646+00:00", "trade", 15.25, 53.0]
["2026-09-16T15:09:27.732647+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732680+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732793+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732794+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:09:27.732795+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.732796+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.732798+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732801+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732802+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732802+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.732803+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.732806+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.732809+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732810+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.732810+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.732814+00:00", "trade", 15.25, 101.0]
["2026-09-16T15:09:27.732814+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.732816+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732817+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.732817+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.732821+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.732821+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.732884+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732922+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732938+00:00", "trade", 15.25, 60.0]
["2026-09-16T15:09:27.732941+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.732946+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732948+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.732963+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732965+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.732967+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732971+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732972+00:00", "trade", 15.25, 56.0]
["2026-09-16T15:09:27.732975+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732978+00:00", "trade", 15.25, 9.0]
["2026-09-16T15:09:27.732985+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732985+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:09:27.732986+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.732991+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.732992+00:00", "trade", 15.25, 194.0]
["2026-09-16T15:09:27.732996+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.732998+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.732998+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733002+00:00", "trade", 15.25, 78.0]
["2026-09-16T15:09:27.733002+00:00", "trade", 15.25, 171.0]
["2026-09-16T15:09:27.733002+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733002+00:00", "trade", 15.25, 115.0]
["2026-09-16T15:09:27.733003+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.733006+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733034+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733041+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733042+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733048+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733055+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733061+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733070+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733106+00:00", "trade", 15.25, 63.0]
["2026-09-16T15:09:27.733169+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733184+00:00", "trade", 15.25, 56.0]
["2026-09-16T15:09:27.733195+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733232+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:09:27.733267+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733272+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:09:27.733345+00:00", "trade", 15.25, 79.0]
["2026-09-16T15:09:27.733376+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733382+00:00", "trade", 15.25, 58.0]
["2026-09-16T15:09:27.733382+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733384+00:00", "trade", 15.25, 28.0]
["2026-09-16T15:09:27.733417+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733424+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733433+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.733434+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733435+00:00", "trade", 15.25, 56.0]
["2026-09-16T15:09:27.733439+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733439+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733447+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733462+00:00", "trade", 15.25, 244.0]
["2026-09-16T15:09:27.733463+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733464+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.733465+00:00", "trade", 15.25, 171.0]
["2026-09-16T15:09:27.733469+00:00", "trade", 15.25, 110.0]
["2026-09-16T15:09:27.733471+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733523+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733526+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.733527+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.733540+00:00", "trade", 15.25, 18.0]
["2026-09-16T15:09:27.733569+00:00", "trade", 15.25, 31.0]
["2026-09-16T15:09:27.733583+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:09:27.733637+00:00", "trade", 15.2501, 51.0]
["2026-09-16T15:09:27.733681+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:09:27.733700+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:09:27.733712+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.733786+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733786+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733786+00:00", "trade", 15.25, 142.0]
["2026-09-16T15:09:27.733797+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733805+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733806+00:00", "trade", 15.25, 169.0]
["2026-09-16T15:09:27.733823+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733840+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:09:27.733961+00:00", "trade", 15.25, 1200.0]
["2026-09-16T15:09:27.733964+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:09:27.733966+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733970+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.733975+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.733990+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734008+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:09:27.734008+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.734010+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.734011+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.734011+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734016+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.734016+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.734018+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.734061+00:00", "trade", 15.25, 80.0]
["2026-09-16T15:09:27.734129+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734151+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:09:27.734167+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734208+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734233+00:00", "trade", 15.25, 63.0]
["2026-09-16T15:09:27.734263+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734276+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734305+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734306+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.734306+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.734312+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734314+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.734331+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734343+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734356+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734368+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734404+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734411+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734517+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734539+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734572+00:00", "trade", 15.2504, 53.0]
["2026-09-16T15:09:27.734605+00:00", "trade", 15.255, 98.0]
["2026-09-16T15:09:27.734608+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734614+00:00", "trade", 15.255, 112.0]
["2026-09-16T15:09:27.734703+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734734+00:00", "trade", 15.25, 921.0]
["2026-09-16T15:09:27.734735+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734743+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734744+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734760+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.734785+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.734793+00:00", "trade", 15.25, 45.0]
["2026-09-16T15:09:27.734800+00:00", "trade", 15.25, 55.0]
["2026-09-16T15:09:27.734851+00:00", "trade", 15.25, 80.0]
["2026-09-16T15:09:27.734860+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734941+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734942+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.734945+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:09:27.734945+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:09:27.734946+00:00", "trade", 15.25, 112.0]
["2026-09-16T15:09:27.734948+00:00", "trade", 15.25, 123.0]
["2026-09-16T15:09:27.734956+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.734963+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735022+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735030+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735069+00:00", "trade", 15.255, 88.0]
["2026-09-16T15:09:27.735075+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:09:27.735075+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.735140+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735206+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735232+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.735244+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735263+00:00", "trade", 15.255, 97.0]
["2026-09-16T15:09:27.735264+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735340+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:09:27.735361+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.735380+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:09:27.735381+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:09:27.735425+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735432+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735439+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735440+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735449+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735470+00:00", "trade", 15.25, 76.0]
["2026-09-16T15:09:27.735496+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735505+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735544+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735546+00:00", "trade", 15.2506, 51.0]
["2026-09-16T15:09:27.735573+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735952+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.735996+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.736042+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.736060+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.736061+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:09:27.736062+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:09:27.736063+00:00", "trade", 15.25, 76.0]
["2026-09-16T15:09:27.736065+00:00", "trade", 15.25, 97.0]
["2026-09-16T15:09:27.736067+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.736068+00:00", "trade", 15.25, 81.0]
["2026-09-16T15:09:27.736068+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:09:27.736074+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.736081+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:09:27.736095+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736099+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736115+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736122+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736123+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736128+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736134+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736148+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736150+00:00", "trade", 15.25, 202.0]
["2026-09-16T15:09:27.736155+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736161+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736169+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736179+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736449+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736485+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736572+00:00", "trade", 15.25, 109.0]
["2026-09-16T15:09:27.736605+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736606+00:00", "trade", 15.25, 83.0]
["2026-09-16T15:09:27.736760+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736850+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.736871+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.737015+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:09:27.737152+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.737257+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.737931+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:09:27.739824+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:09:27.740355+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:27.742591+00:00", "trade", 15.25, 92.0]
["2026-09-16T15:09:28.074404+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:28.078243+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:28.230530+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:28.236986+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:28.237360+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:28.543305+00:00", "trade", 15.2282, 46.0]
["2026-09-16T15:09:29.224979+00:00", "trade", 15.25, 1100.0]
["2026-09-16T15:09:29.246646+00:00", "trade", 15.2255, 500.0]
["2026-09-16T15:09:29.303503+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:29.628789+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:29.736034+00:00", "trade", 15.2426, 13.0]
["2026-09-16T15:09:29.759612+00:00", "trade", 15.2467, 25.0]
["2026-09-16T15:09:29.845316+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:29.845364+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:29.848590+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:29.848637+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.053963+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.054415+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.068326+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.068711+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.097394+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.097550+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.097935+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.100600+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.113049+00:00", "trade", 15.2426, 2.0]
["2026-09-16T15:09:30.113436+00:00", "trade", 15.2426, 1.0]
["2026-09-16T15:09:30.113828+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.114988+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.115417+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.135904+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.161988+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:30.194135+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.220151+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.274860+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.275108+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.275253+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:30.282593+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.295839+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.330744+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.330806+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.331165+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.351587+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.570695+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.570702+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.570766+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.644599+00:00", "trade", 15.245, 4.0]
["2026-09-16T15:09:30.989191+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:30.989882+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.021634+00:00", "trade", 15.2426, 100.0]
["2026-09-16T15:09:31.399945+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.400099+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.400555+00:00", "trade", 15.245, 328.0]
["2026-09-16T15:09:31.400657+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:31.401236+00:00", "trade", 15.2494, 52.0]
["2026-09-16T15:09:31.436568+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.436656+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.539849+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.541388+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.568734+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.588895+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.638256+00:00", "trade", 15.2286, 18.0]
["2026-09-16T15:09:31.928666+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.928990+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:31.949873+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.128067+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.266803+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549090+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549146+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549166+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549282+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549298+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549476+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.549775+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:32.550338+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.550470+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.550691+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.550814+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.588846+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.927526+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.928038+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.930451+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.947673+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.948588+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.951359+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.965498+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:32.966056+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.040183+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.480013+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.930940+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.931359+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.932718+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.932743+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:33.980751+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:34.769373+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:34.936273+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:34.953437+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:35.026268+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:35.955895+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:35.956099+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:36.283883+00:00", "trade", 15.2486, 1.0]
["2026-09-16T15:09:36.285803+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:36.856361+00:00", "trade", 15.2425, 4.0]
["2026-09-16T15:09:37.274834+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.276631+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.277040+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.277828+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.312490+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.345233+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.345254+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.346009+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.566492+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.566715+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:37.566745+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:37.566769+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.567054+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.567129+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.567171+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.567185+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:37.623392+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:38.266980+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:38.574265+00:00", "trade", 15.2475, 100.0]
["2026-09-16T15:09:38.659586+00:00", "trade", 15.2475, 100.0]
["2026-09-16T15:09:39.125274+00:00", "trade", 15.2446, 1.0]
["2026-09-16T15:09:39.208262+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:39.846122+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:39.846778+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:39.913036+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:39.913086+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:39.913136+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:39.929526+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.142157+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.531099+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.531158+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.531657+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.535511+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.696107+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.696486+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.696524+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.697056+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.697076+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.698304+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.698337+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.707637+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:40.989151+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.007479+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.007706+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.160545+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.855453+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.863689+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.864012+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.864570+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:41.864589+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.118869+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.118921+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.456116+00:00", "trade", 15.245, 500.0]
["2026-09-16T15:09:42.609491+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.640327+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.831600+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:09:42.909596+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.935000+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:42.977696+00:00", "trade", 15.245, 524.0]
["2026-09-16T15:09:42.978070+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:43.606356+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:43.606812+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:44.124883+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:09:44.223744+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:44.266792+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:44.266886+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:44.515196+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:09:44.515408+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:09:44.816071+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:45.050821+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.050836+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.051240+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.153806+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.192493+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.406991+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.407583+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.407600+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.407639+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.408241+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.413017+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.430427+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.488222+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:45.488685+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.103270+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.758164+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:46.766576+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.774578+00:00", "trade", 15.2417, 2000.0]
["2026-09-16T15:09:46.775198+00:00", "trade", 15.2494, 51.0]
["2026-09-16T15:09:46.869584+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.869595+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.883158+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.921077+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:46.966574+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.083824+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.151070+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.386584+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.478164+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.556385+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.556829+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.557166+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:47.869443+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.150958+00:00", "trade", 15.2329, 23.0]
["2026-09-16T15:09:48.207074+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.207658+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.210395+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.210878+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.436243+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.436344+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.436393+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.439291+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.463897+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.463928+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.718948+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:48.793221+00:00", "trade", 15.226, 100.0]
["2026-09-16T15:09:48.824723+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.098672+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:49.099067+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.187706+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:49.188051+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.188052+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:49.188518+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.188675+00:00", "trade", 15.2431, 50.0]
["2026-09-16T15:09:49.188765+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:49.188819+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.203147+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:09:49.332364+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.332889+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.342797+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.351315+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.532032+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.659522+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.660334+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.660852+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.661237+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:49.786557+00:00", "trade", 15.24, 2.0]
["2026-09-16T15:09:49.786916+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:09:49.929228+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.003974+00:00", "trade", 15.245, 10.0]
["2026-09-16T15:09:50.003977+00:00", "trade", 15.245, 28.0]
["2026-09-16T15:09:50.004944+00:00", "trade", 15.245, 7.0]
["2026-09-16T15:09:50.005018+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.005326+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.010999+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.011057+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.012856+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.024448+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.196172+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.196495+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.255714+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.459505+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.652831+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.653900+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.654422+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.675656+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:50.988374+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.003858+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.156992+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.157028+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.157392+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.172343+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:51.203066+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.255606+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:51.359469+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.571771+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:51.572656+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:52.184202+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:52.271004+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:52.509236+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:52.510319+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:53.214782+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:54.138424+00:00", "trade", 15.245, 500.0]
["2026-09-16T15:09:54.139556+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:54.140941+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:54.141842+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:54.208568+00:00", "trade", 15.245, 103.0]
["2026-09-16T15:09:54.209249+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:54.223065+00:00", "trade", 15.24, 59.0]
["2026-09-16T15:09:54.227829+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:09:54.228406+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:54.230140+00:00", "trade", 15.24, 38.0]
["2026-09-16T15:09:54.540823+00:00", "trade", 15.2329, 4.0]
["2026-09-16T15:09:54.540847+00:00", "trade", 15.2329, 2.0]
["2026-09-16T15:09:54.540906+00:00", "trade", 15.2329, 1.0]
["2026-09-16T15:09:55.085705+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:55.107589+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:55.229755+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:55.230859+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:55.231443+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:56.687181+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:57.544324+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:57.544408+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:57.544710+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:57.549482+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:57.551927+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:57.551992+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:09:58.068655+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:58.069767+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:58.608796+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:58.849168+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:58.849173+00:00", "trade", 15.245, 177.0]
["2026-09-16T15:09:58.849685+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:09:58.849758+00:00", "trade", 15.245, 26.0]
["2026-09-16T15:09:58.850358+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:58.851445+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:09:58.851446+00:00", "trade", 15.245, 192.0]
["2026-09-16T15:09:58.851446+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:09:58.852527+00:00", "trade", 15.245, 131.0]
["2026-09-16T15:09:59.880609+00:00", "trade", 15.2336, 100.0]
["2026-09-16T15:10:00.091529+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:00.091964+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:00.128488+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:10:00.129245+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:00.420950+00:00", "trade", 15.245, 1000.0]
["2026-09-16T15:10:00.874012+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:10:00.874530+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.066367+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.072077+00:00", "trade", 15.2268, 100.0]
["2026-09-16T15:10:01.073320+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.219944+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.220350+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.220409+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.220830+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.240517+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.243892+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.282222+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.298949+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:01.705236+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:02.067257+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:10:02.067873+00:00", "trade", 15.245, 52.0]
["2026-09-16T15:10:02.620701+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:10:02.621169+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:02.632036+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:10:02.636385+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:02.669871+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:10:02.670274+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:10:02.682636+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:10:03.180737+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:03.327670+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.328218+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.329069+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.369551+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.377484+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.668163+00:00", "trade", 15.2441, 3.0]
["2026-09-16T15:10:03.670681+00:00", "trade", 15.2268, 12.0]
["2026-09-16T15:10:03.717851+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:10:03.756928+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.756969+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.757335+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.757946+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.757954+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.758306+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.758438+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:03.783923+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:04.432461+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:04.433034+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.265124+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.265687+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.266304+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.277372+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.653373+00:00", "trade", 15.2454, 2.0]
["2026-09-16T15:10:05.674222+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.674230+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.674607+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.674621+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:05.711845+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:06.280011+00:00", "trade", 15.2415, 31.0]
["2026-09-16T15:10:07.391908+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:07.908586+00:00", "trade", 15.245, 9.0]
["2026-09-16T15:10:08.342710+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:08.664903+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:08.665469+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:08.665824+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:08.665923+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:09.265874+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:09.616428+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:09.616956+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:09.642966+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:10.767279+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:11.489973+00:00", "trade", 15.245, 5.0]
["2026-09-16T15:10:11.817135+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:12.267333+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:10:12.280775+00:00", "trade", 15.245, 486.0]
["2026-09-16T15:10:12.332752+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:12.435478+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:10:12.808041+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:13.224159+00:00", "trade", 15.2433, 1.0]
["2026-09-16T15:10:13.245957+00:00", "trade", 15.2433, 1.0]
["2026-09-16T15:10:13.246760+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:13.456411+00:00", "trade", 15.2475, 1.0]
["2026-09-16T15:10:13.584625+00:00", "trade", 15.24, 1000.0]
["2026-09-16T15:10:13.929993+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:14.065171+00:00", "trade", 15.245, 51.0]
["2026-09-16T15:10:14.839529+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:14.839577+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:15.746364+00:00", "trade", 15.245, 134.0]
["2026-09-16T15:10:15.755913+00:00", "trade", 15.245, 2.0]
["2026-09-16T15:10:15.756277+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:10:15.916250+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:16.530619+00:00", "trade", 15.2432, 770.0]
["2026-09-16T15:10:16.776405+00:00", "trade", 15.2442, 10.0]
["2026-09-16T15:10:17.362751+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:17.461853+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:10:17.543064+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:17.825133+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:18.341491+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:19.659458+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:19.719570+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:19.843596+00:00", "trade", 15.245, 15.0]
["2026-09-16T15:10:20.035587+00:00", "trade", 15.2366, 6.0]
["2026-09-16T15:10:20.038772+00:00", "trade", 15.247, 4.0]
["2026-09-16T15:10:20.506071+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:20.736249+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:21.028672+00:00", "trade", 15.245, 7.0]
["2026-09-16T15:10:21.525786+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:21.526223+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:21.726381+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:21.900667+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:22.161052+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:22.691179+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:22.691762+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:23.618217+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:23.618651+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.309031+00:00", "trade", 15.247, 15.0]
["2026-09-16T15:10:24.309536+00:00", "trade", 15.247, 13.0]
["2026-09-16T15:10:24.312118+00:00", "trade", 15.247, 4.0]
["2026-09-16T15:10:24.312366+00:00", "trade", 15.247, 7.0]
["2026-09-16T15:10:24.355492+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.357412+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.360129+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.360145+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.515470+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:10:24.546917+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.548058+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.668020+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.676016+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.973751+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.974060+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.975657+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:24.975769+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.005535+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.025302+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.025358+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.026075+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.128070+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.555726+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.827407+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.827610+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.890962+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.891021+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.891028+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.923162+00:00", "trade", 15.245, 5600.0]
["2026-09-16T15:10:25.923743+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.923746+00:00", "trade", 15.2442, 97.0]
["2026-09-16T15:10:25.957739+00:00", "trade", 15.2369, 500.0]
["2026-09-16T15:10:25.993933+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:25.994320+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:26.023837+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:26.067255+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:10:26.072068+00:00", "trade", 15.245, 134.0]
["2026-09-16T15:10:26.074640+00:00", "trade", 15.245, 177.0]
["2026-09-16T15:10:26.074729+00:00", "trade", 15.245, 23.0]
["2026-09-16T15:10:26.074994+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:26.075145+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:26.103684+00:00", "trade", 15.245, 177.0]
["2026-09-16T15:10:26.103906+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:26.215862+00:00", "trade", 15.248, 1.0]
["2026-09-16T15:10:26.609404+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:26.610544+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:27.775255+00:00", "trade", 15.2475, 2.0]
["2026-09-16T15:10:27.994027+00:00", "trade", 15.228, 500.0]
["2026-09-16T15:10:28.231768+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.813742+00:00", "trade", 15.245, 200.0]
["2026-09-16T15:10:28.818585+00:00", "trade", 15.248, 100.0]
["2026-09-16T15:10:28.818843+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:10:28.915950+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916040+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916783+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916799+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916879+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:28.916901+00:00", "trade", 15.24, 9.0]
["2026-09-16T15:10:28.916902+00:00", "trade", 15.24, 83.0]
["2026-09-16T15:10:28.916903+00:00", "trade", 15.24, 2.0]
["2026-09-16T15:10:28.916907+00:00", "trade", 15.24, 99.0]
["2026-09-16T15:10:28.916916+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:10:28.916958+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916965+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916971+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916977+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916984+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916991+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.916998+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917005+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917012+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917018+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917443+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917445+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917503+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917510+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917664+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.917709+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.920167+00:00", "trade", 15.2419, 16.0]
["2026-09-16T15:10:28.921527+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:28.925472+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.042356+00:00", "trade", 15.245, 1.0]
["2026-09-16T15:10:29.329038+00:00", "trade", 15.243, 122.0]
["2026-09-16T15:10:29.329626+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.329679+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.581733+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.582063+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.582073+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.582115+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:29.582126+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.287995+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:31.288023+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:10:31.288382+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.288401+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.288428+00:00", "trade", 15.24, 121.0]
["2026-09-16T15:10:31.288428+00:00", "trade", 15.24, 23.0]
["2026-09-16T15:10:31.288428+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.288433+00:00", "trade", 15.24, 34.0]
["2026-09-16T15:10:31.288468+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.288492+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.288555+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.290852+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.290955+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.294403+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:10:31.299012+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:31.300039+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:31.556002+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.623571+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.623690+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.623718+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.623793+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.624073+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.626641+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:31.631873+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.272120+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.396074+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.419452+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.448245+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.571766+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.611156+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.890239+00:00", "trade", 15.2349, 100.0]
["2026-09-16T15:10:32.891018+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.892036+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.892048+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.892080+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:32.892105+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:33.809154+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:33.809256+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.031481+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.031488+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.031495+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.031501+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.031550+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.031574+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.194697+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:10:34.195727+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:10:34.195814+00:00", "trade", 15.24, 132.0]
["2026-09-16T15:10:34.195870+00:00", "trade", 15.24, 128.0]
["2026-09-16T15:10:34.195880+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.196658+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:34.243826+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:10:34.511193+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.834806+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.834821+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.834877+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:34.834891+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:35.362471+00:00", "trade", 15.2351, 7.0]
["2026-09-16T15:10:35.413574+00:00", "trade", 15.2353, 42.0]
["2026-09-16T15:10:35.534972+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:35.534997+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:35.535049+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:35.535063+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:35.885589+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:10:35.886021+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:35.886028+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:35.886036+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:35.886042+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:35.886088+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:10:35.886089+00:00", "trade", 15.24, 99.0]
["2026-09-16T15:10:35.886090+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886101+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:10:35.886104+00:00", "trade", 15.24, 41.0]
["2026-09-16T15:10:35.886145+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886170+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886184+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886198+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886205+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886212+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886248+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886255+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886326+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886441+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886536+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886559+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886762+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.886781+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.887656+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.888821+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.889263+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.889729+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.921306+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:35.973108+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:10:35.973776+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.053102+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:10:36.641166+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:36.641188+00:00", "trade", 15.235, 100.0]
["2026-09-16T15:10:36.641190+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:10:36.641191+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:10:36.641192+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:36.641195+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:36.641271+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641278+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641282+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:10:36.641285+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641293+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641424+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641426+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641457+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:10:36.641475+00:00", "trade", 15.24, 3.0]
["2026-09-16T15:10:36.641625+00:00", "quote", 15.23, 15.24]
["2026-09-16T15:10:36.641705+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641715+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641722+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641730+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641736+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641742+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641750+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641787+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:10:36.641792+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:36.641795+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:36.641795+00:00", "trade", 15.24, 8.0]
["2026-09-16T15:10:36.641795+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:10:36.641795+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641855+00:00", "quote", 15.24, 15.24]
["2026-09-16T15:10:36.641890+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641918+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641933+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641940+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641946+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641953+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641959+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641966+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641972+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641979+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641986+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641993+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.641994+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642001+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642007+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642014+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642021+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642040+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642079+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642311+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.642365+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.644079+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.644104+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.644217+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.649637+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.649653+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.649721+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.649771+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.650135+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.650151+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.676949+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.683882+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.700334+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.700846+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.701201+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.992370+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.992394+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.993509+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994243+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994246+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994246+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994248+00:00", "trade", 15.25, 65.0]
["2026-09-16T15:10:36.994250+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:10:36.994253+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994290+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994324+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:10:36.994326+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994329+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994331+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994332+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994334+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994335+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994336+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994357+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994364+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994371+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994378+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994385+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994392+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994399+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994405+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994412+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994425+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994439+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994518+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:10:36.994579+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994592+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994599+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994606+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994612+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994620+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994626+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994627+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994634+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994648+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994655+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994660+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994662+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994662+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:10:36.994663+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:10:36.994663+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:10:36.994665+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994666+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:10:36.994670+00:00", "trade", 15.25, 4.0]
["2026-09-16T15:10:36.994670+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:10:36.994671+00:00", "trade", 15.25, 5902.0]
["2026-09-16T15:10:36.994684+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994697+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994725+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994748+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:10:36.994759+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994766+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:36.994809+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:10:36.994821+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994869+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994890+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994898+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994905+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994912+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994935+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994953+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994968+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994981+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.994987+00:00", "trade", 15.243, 50.0]
["2026-09-16T15:10:36.995063+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995117+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:10:36.995125+00:00", "trade", 15.25, 2.0]
["2026-09-16T15:10:36.995131+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995207+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995209+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:10:36.995212+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995223+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995254+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995265+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995278+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:36.995315+00:00", "trade", 15.25, 89.0]
["2026-09-16T15:10:36.995323+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:10:36.995593+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.012469+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:10:37.040969+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.041375+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.197836+00:00", "trade", 15.2357, 8.0]
["2026-09-16T15:10:37.444211+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.873662+00:00", "trade", 15.26, 40.0]
["2026-09-16T15:10:37.873715+00:00", "trade", 15.26, 8.0]
["2026-09-16T15:10:37.873812+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:37.873902+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874382+00:00", "trade", 15.26, 12.0]
["2026-09-16T15:10:37.874382+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:37.874383+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874384+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874390+00:00", "trade", 15.26, 47.0]
["2026-09-16T15:10:37.874390+00:00", "trade", 15.26, 329.0]
["2026-09-16T15:10:37.874391+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:10:37.874413+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874418+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:10:37.874420+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874440+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:37.874448+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874457+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874513+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874520+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874528+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874534+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874540+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874547+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874553+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874560+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874574+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874586+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874595+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874609+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874662+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874669+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:37.874678+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874694+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874701+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874707+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874714+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874720+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874727+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874734+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874740+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874747+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874754+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:37.874759+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874765+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874766+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:37.874766+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.874768+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.874774+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.874883+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.874887+00:00", "trade", 15.26, 6.0]
["2026-09-16T15:10:37.874994+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875001+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875008+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875027+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875043+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875304+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875334+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875341+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875383+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875459+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875481+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.875494+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.876215+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.876247+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.876783+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.877105+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.877868+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.878816+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.879002+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.880057+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:10:37.883773+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.883775+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.889413+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.890077+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.904829+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.904835+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.905377+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:37.908517+00:00", "trade", 15.26, 26.0]
["2026-09-16T15:10:37.962268+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:38.040728+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:38.340111+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:38.340126+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:38.340344+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:38.340356+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:10:38.340360+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340503+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340514+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340524+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340532+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340539+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340556+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:38.340607+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:38.340633+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:38.340644+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:38.340717+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:10:38.340718+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:38.340855+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340864+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.340983+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.341022+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.341112+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.341307+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.341334+00:00", "trade", 15.2564, 50.0]
["2026-09-16T15:10:38.341871+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.342818+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.342826+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.342839+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.342882+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.415011+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.420215+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.878087+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.878210+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.878885+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.879112+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.879271+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.887989+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.888440+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:38.888883+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:40.841643+00:00", "trade", 15.2361, 13.0]
["2026-09-16T15:10:41.788251+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.788419+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.788511+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.788925+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.788936+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.789069+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.789577+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.798350+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.819681+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.820169+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.820207+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.820222+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.820346+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.820848+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:41.829652+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.083803+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.083979+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.084497+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.085124+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.089808+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.090452+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.090929+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.099753+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.110681+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.368459+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:10:42.368460+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.368479+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:10:42.368556+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.368847+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.368865+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:10:42.368866+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.368986+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.369049+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:10:42.369052+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369060+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369067+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369073+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369077+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.369081+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369088+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369091+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.369092+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.369096+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369103+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369109+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369116+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369123+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369130+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369137+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369174+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369179+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369181+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369221+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369260+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369301+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369425+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369439+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369452+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369463+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369470+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369478+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.369478+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369479+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:10:42.369484+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369494+00:00", "trade", 15.26, 54.0]
["2026-09-16T15:10:42.369496+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:10:42.369533+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369547+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369555+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369558+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.369560+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.369560+00:00", "trade", 15.26, 56.0]
["2026-09-16T15:10:42.369563+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:10:42.369564+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369565+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:42.369567+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:10:42.369568+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.369569+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369570+00:00", "trade", 15.26, 245.0]
["2026-09-16T15:10:42.369570+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369572+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:42.369577+00:00", "trade", 15.26, 18.0]
["2026-09-16T15:10:42.369577+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369580+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.369580+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:10:42.369580+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.369584+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.369584+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369591+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369594+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369600+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369606+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369613+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369710+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369793+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369896+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.369963+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370087+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370101+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370244+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370396+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370415+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370921+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.370928+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.372878+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.373215+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.374117+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.375240+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.375687+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.376130+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.378059+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.399360+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.399477+00:00", "trade", 15.26, 121.0]
["2026-09-16T15:10:42.399589+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.399899+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.399910+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.399949+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.399983+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.400507+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.409715+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.409716+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:42.409717+00:00", "trade", 15.26, 18.0]
["2026-09-16T15:10:42.410337+00:00", "trade", 15.2602, 52.0]
["2026-09-16T15:10:42.426907+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.532348+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.624154+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.624155+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.624156+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.624829+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.624831+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.624840+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.624847+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.624884+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.625361+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.646803+00:00", "trade", 15.2365, 21.0]
["2026-09-16T15:10:42.647427+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.673092+00:00", "trade", 15.2365, 7.0]
["2026-09-16T15:10:42.726914+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.727078+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.727118+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.727366+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.727885+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982332+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.982334+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982335+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982336+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982443+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.982449+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.982450+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:10:42.982451+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.982456+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982461+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.982464+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982466+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.982468+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982554+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.982666+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982688+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982695+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982747+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982750+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:10:42.982754+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.982762+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982768+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.982770+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.982772+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.982772+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982773+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:10:42.982782+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982784+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:42.982789+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982799+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982807+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982813+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982820+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982821+00:00", "trade", 15.26, 88.0]
["2026-09-16T15:10:42.982824+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:10:42.982824+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982826+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:10:42.982826+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:10:42.982827+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982828+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982831+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.982833+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982840+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982847+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982853+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982860+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982866+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982870+00:00", "trade", 15.26, 74.0]
["2026-09-16T15:10:42.982908+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982947+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:42.982954+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.982960+00:00", "trade", 15.2406, 100.0]
["2026-09-16T15:10:42.982992+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983020+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983032+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983185+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983213+00:00", "trade", 15.26, 109.0]
["2026-09-16T15:10:42.983272+00:00", "trade", 15.26, 91.0]
["2026-09-16T15:10:42.983497+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.983571+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:10:42.983579+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:42.983583+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:10:42.983587+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:42.983591+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:10:42.983594+00:00", "trade", 15.25, 900.0]
["2026-09-16T15:10:42.983601+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:10:42.983603+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983608+00:00", "trade", 15.25, 310.0]
["2026-09-16T15:10:42.983610+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983612+00:00", "trade", 15.25, 539.0]
["2026-09-16T15:10:42.983629+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983662+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983705+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983741+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.983963+00:00", "trade", 15.26, 15.0]
["2026-09-16T15:10:42.984098+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.984119+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.984162+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.984264+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.984395+00:00", "trade", 15.2404, 300.0]
["2026-09-16T15:10:42.984917+00:00", "trade", 15.25, 461.0]
["2026-09-16T15:10:42.984933+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.984942+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:10:42.984946+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:10:42.984951+00:00", "trade", 15.25, 29.0]
["2026-09-16T15:10:42.985014+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.985378+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.985429+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.985825+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.985828+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.986027+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987086+00:00", "trade", 15.26, 45.0]
["2026-09-16T15:10:42.987093+00:00", "trade", 15.26, 155.0]
["2026-09-16T15:10:42.987094+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.987095+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:42.987097+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.987100+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.987101+00:00", "trade", 15.26, 54.0]
["2026-09-16T15:10:42.987104+00:00", "trade", 15.26, 44.0]
["2026-09-16T15:10:42.987104+00:00", "trade", 15.26, 55.0]
["2026-09-16T15:10:42.987110+00:00", "trade", 15.26, 35.0]
["2026-09-16T15:10:42.987113+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.987190+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987196+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987203+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987210+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987217+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987288+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987324+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987333+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987341+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987348+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987371+00:00", "trade", 15.26, 45.0]
["2026-09-16T15:10:42.987373+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:10:42.987437+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987470+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987493+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987519+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987551+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:10:42.987552+00:00", "trade", 15.26, 146.0]
["2026-09-16T15:10:42.987552+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:10:42.987552+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987677+00:00", "trade", 15.26, 8.0]
["2026-09-16T15:10:42.987677+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:10:42.987677+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:10:42.987677+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:10:42.987717+00:00", "trade", 15.26, 3.0]
["2026-09-16T15:10:42.987717+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:10:42.987755+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:10:42.987782+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987844+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987897+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.987978+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.988531+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:42.994041+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:10:43.002956+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:43.002964+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:10:43.003000+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.003323+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.003492+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.003766+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.006149+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.036659+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.037117+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.052107+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:10:43.052727+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.062301+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.062436+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.062790+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.062880+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.065437+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.072241+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.090690+00:00", "trade", 15.2625, 2.0]
["2026-09-16T15:10:43.203654+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258063+00:00", "trade", 15.27, 10.0]
["2026-09-16T15:10:43.258064+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:10:43.258065+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:10:43.258102+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258109+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258117+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258123+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258130+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258137+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258143+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258150+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258156+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258162+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:10:43.258163+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258164+00:00", "trade", 15.27, 39.0]
["2026-09-16T15:10:43.258170+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258172+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:43.258176+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:10:43.258177+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:43.258253+00:00", "trade", 15.27, 93.0]
["2026-09-16T15:10:43.258254+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:43.258258+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:43.258258+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:43.258261+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:43.258261+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:10:43.258265+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:10:43.258286+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:10:43.258309+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258317+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258324+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258331+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258333+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:43.258339+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258346+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258352+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258359+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258374+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258380+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258387+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258396+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258410+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258417+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258538+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258648+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258653+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258682+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258736+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258749+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.258891+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.259332+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.259364+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.260184+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.260578+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.260868+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.263941+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.264042+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.282568+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.288963+00:00", "trade", 15.27, 26.0]
["2026-09-16T15:10:43.289414+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.339302+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:43.406582+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.406607+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.410397+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.410817+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.410849+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:43.436671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.421807+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:44.421807+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:44.421809+00:00", "trade", 15.27, 26.0]
["2026-09-16T15:10:44.421810+00:00", "trade", 15.27, 60.0]
["2026-09-16T15:10:44.421813+00:00", "trade", 15.27, 22.0]
["2026-09-16T15:10:44.421814+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.421830+00:00", "trade", 15.27, 78.0]
["2026-09-16T15:10:44.421832+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:44.421864+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.421870+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.421877+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.421885+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422152+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422272+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:44.422276+00:00", "trade", 15.27, 10.0]
["2026-09-16T15:10:44.422279+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:10:44.422286+00:00", "trade", 15.27, 40.0]
["2026-09-16T15:10:44.422291+00:00", "trade", 15.27, 80.0]
["2026-09-16T15:10:44.422308+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422315+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422322+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422335+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422340+00:00", "trade", 15.27, 20.0]
["2026-09-16T15:10:44.422342+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422344+00:00", "trade", 15.27, 180.0]
["2026-09-16T15:10:44.422350+00:00", "trade", 15.27, 122.0]
["2026-09-16T15:10:44.422397+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422404+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422449+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422484+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422493+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422503+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:44.422512+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:10:44.422512+00:00", "trade", 15.27, 13.0]
["2026-09-16T15:10:44.422513+00:00", "trade", 15.27, 7.0]
["2026-09-16T15:10:44.422525+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:44.422545+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:44.422556+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422559+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:44.422566+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422570+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422583+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422593+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422626+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422638+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422723+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:10:44.422729+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422736+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422744+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422751+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422763+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422770+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422778+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422793+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422800+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422813+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.422907+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.425002+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.425397+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.426453+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.426832+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.427022+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.427281+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.427291+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.430406+00:00", "trade", 15.27, 143.0]
["2026-09-16T15:10:44.430407+00:00", "trade", 15.27, 57.0]
["2026-09-16T15:10:44.430485+00:00", "trade", 15.27, 143.0]
["2026-09-16T15:10:44.431075+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.431089+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.431110+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.431121+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.431128+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.431135+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.431173+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.432065+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:44.455640+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.460403+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.460848+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.471636+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.510985+00:00", "trade", 15.2377, 4.0]
["2026-09-16T15:10:44.557586+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:44.926406+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.002934+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.003136+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.048601+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270082+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270086+00:00", "trade", 15.27, 143.0]
["2026-09-16T15:10:45.270097+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270105+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270113+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270119+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270126+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270132+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270139+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270163+00:00", "trade", 15.27, 20.0]
["2026-09-16T15:10:45.270164+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:45.270164+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:45.270522+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270581+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270662+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270663+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.270666+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.278980+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.580843+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:45.581708+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.072105+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.274359+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:10:46.340974+00:00", "trade", 15.2377, 1.0]
["2026-09-16T15:10:46.398122+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.398123+00:00", "trade", 15.27, 136.0]
["2026-09-16T15:10:46.398178+00:00", "trade", 15.27, 64.0]
["2026-09-16T15:10:46.398187+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.398195+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.398196+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398200+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398206+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398213+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398220+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398307+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398408+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398594+00:00", "trade", 15.27, 13.0]
["2026-09-16T15:10:46.398747+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398759+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.398933+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.399688+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.399730+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.400693+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.400839+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.401280+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.419076+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450018+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:46.450040+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450074+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450081+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450085+00:00", "trade", 15.27, 18.0]
["2026-09-16T15:10:46.450093+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450093+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450097+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450098+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450100+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450105+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450111+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450120+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450127+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450141+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450147+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450154+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450161+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450168+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:46.450182+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450189+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450196+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450199+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450202+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450202+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:46.450203+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450211+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450219+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450227+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450242+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450273+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450295+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450306+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450360+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:46.450413+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450438+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:10:46.450454+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:46.450456+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:10:46.450456+00:00", "trade", 15.27, 4.0]
["2026-09-16T15:10:46.450456+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450520+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450561+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450568+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450614+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450624+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450633+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450665+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450672+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450679+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450699+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450816+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.450919+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.451062+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.451120+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.522705+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.523154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.598308+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.751043+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:46.838426+00:00", "trade", 15.275, 167.0]
["2026-09-16T15:10:47.714334+00:00", "trade", 15.238, 1.0]
["2026-09-16T15:10:47.934166+00:00", "trade", 15.2297, 100.0]
["2026-09-16T15:10:48.014206+00:00", "trade", 15.2799, 100.0]
["2026-09-16T15:10:49.254607+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.255008+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.299434+00:00", "trade", 15.27, 1000.0]
["2026-09-16T15:10:49.480294+00:00", "trade", 15.275, 33.0]
["2026-09-16T15:10:49.480295+00:00", "trade", 15.27, 46.0]
["2026-09-16T15:10:49.480314+00:00", "trade", 15.27, 79.0]
["2026-09-16T15:10:49.480328+00:00", "trade", 15.27, 275.0]
["2026-09-16T15:10:49.480329+00:00", "trade", 15.27, 45.0]
["2026-09-16T15:10:49.480330+00:00", "trade", 15.27, 45.0]
["2026-09-16T15:10:49.480332+00:00", "trade", 15.27, 34.0]
["2026-09-16T15:10:49.480377+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480384+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480405+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480412+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480659+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480675+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:49.480678+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480680+00:00", "trade", 15.275, 500.0]
["2026-09-16T15:10:49.480685+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480882+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480890+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480922+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480928+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480952+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480954+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:49.480978+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.480981+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481040+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481045+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481071+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481163+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481188+00:00", "trade", 15.275, 160.0]
["2026-09-16T15:10:49.481202+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481296+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481324+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481423+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481563+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.481646+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.482026+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.536394+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:49.544081+00:00", "trade", 15.2384, 1.0]
["2026-09-16T15:10:49.716328+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:50.252548+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:50.253048+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:50.264828+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:50.587352+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:50.587752+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:50.620154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:51.510109+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:51.510158+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:51.839348+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:51.947034+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:10:52.632161+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:52.632586+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:52.633825+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:52.721932+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:52.912230+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:52.913007+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:52.913056+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:53.529060+00:00", "trade", 15.2386, 1.0]
["2026-09-16T15:10:54.473639+00:00", "trade", 15.2381, 1.0]
["2026-09-16T15:10:54.473662+00:00", "trade", 15.2381, 1.0]
["2026-09-16T15:10:54.649367+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:54.649766+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:54.665619+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:55.216812+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:10:55.272913+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:10:55.934631+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347379+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:10:56.347424+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347431+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347445+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347451+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347696+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347954+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347971+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347983+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.347988+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348002+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348075+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:10:56.348077+00:00", "trade", 15.27, 80.0]
["2026-09-16T15:10:56.348092+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348116+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348127+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348159+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348167+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348179+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348448+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.348474+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.351968+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.352054+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.352067+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.352092+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.355946+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.374600+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.374655+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.374903+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.375001+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.410380+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.418855+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.418916+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.419329+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.654601+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:56.783299+00:00", "trade", 15.2388, 1.0]
["2026-09-16T15:10:56.962439+00:00", "trade", 15.27, 500.0]
["2026-09-16T15:10:56.963858+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.028394+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.029278+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.083277+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.083339+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.083345+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.083350+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.083409+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.137441+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.167619+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.167621+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.167622+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167626+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167632+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167640+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167654+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167660+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167666+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167673+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167719+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.167865+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.168181+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.168233+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.168578+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.170037+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.170477+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.177381+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:10:57.378235+00:00", "trade", 15.27, 18.0]
["2026-09-16T15:10:57.381411+00:00", "trade", 15.26, 1482.0]
["2026-09-16T15:10:57.381936+00:00", "trade", 15.265, 353.0]
["2026-09-16T15:10:57.392421+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.398037+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436263+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436279+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436285+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436291+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436293+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436298+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436315+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436326+00:00", "trade", 15.27, 16.0]
["2026-09-16T15:10:57.436375+00:00", "trade", 15.27, 10.0]
["2026-09-16T15:10:57.436393+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436400+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436407+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436412+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436414+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436421+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436428+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436435+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436442+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436448+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436455+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436462+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436476+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436532+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:10:57.436547+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436561+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436568+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436574+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436581+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436588+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436619+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436621+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:10:57.436621+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436622+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436624+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:10:57.436626+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:10:57.436630+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436644+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436659+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436699+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436819+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436865+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436866+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436873+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436874+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436911+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436915+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.436994+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.437127+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.437240+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.437262+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.437448+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.438091+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.438103+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.438536+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.468708+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.479107+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.637119+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:57.686231+00:00", "trade", 15.2746, 1.0]
["2026-09-16T15:10:58.277615+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.282627+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.506045+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.526786+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.558105+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:10:58.558702+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.558718+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:10:58.558784+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.559011+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559017+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559024+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559030+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559036+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.559037+00:00", "trade", 15.28, 10.0]
["2026-09-16T15:10:58.559045+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559048+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.559048+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:10:58.559052+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559060+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559066+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559080+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.559080+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559081+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:10:58.559083+00:00", "trade", 15.28, 148.0]
["2026-09-16T15:10:58.559083+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:10:58.559084+00:00", "trade", 15.28, 463.0]
["2026-09-16T15:10:58.559084+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559088+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.559091+00:00", "trade", 15.28, 1371.0]
["2026-09-16T15:10:58.559091+00:00", "trade", 15.28, 262.0]
["2026-09-16T15:10:58.559091+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559101+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559115+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559122+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559135+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.559146+00:00", "trade", 15.28, 38.0]
["2026-09-16T15:10:58.559146+00:00", "trade", 15.28, 15.0]
["2026-09-16T15:10:58.559149+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:10:58.559163+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:10:58.559220+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.559225+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559233+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559240+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559255+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559288+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559377+00:00", "trade", 15.28, 80.0]
["2026-09-16T15:10:58.559495+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559513+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559582+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559676+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559694+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559708+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559727+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559741+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559782+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559789+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559792+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559799+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.559916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.560259+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.560324+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.560377+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.560426+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.561266+00:00", "trade", 15.29, 9478.0]
["2026-09-16T15:10:58.565013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.576573+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.576885+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.577104+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:10:58.577342+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.577847+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.584454+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.586137+00:00", "trade", 15.288, 3.0]
["2026-09-16T15:10:58.587400+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.592978+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.606498+00:00", "trade", 15.2875, 2.0]
["2026-09-16T15:10:58.615869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.615902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.616351+00:00", "trade", 15.2409, 1.0]
["2026-09-16T15:10:58.616723+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.616908+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:10:58.616987+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.616994+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617259+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617568+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617584+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617610+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617652+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617672+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617694+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617714+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617744+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617755+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.617944+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.620486+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.620493+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.620533+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.620543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.620550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.621875+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.622088+00:00", "trade", 15.28, 231.0]
["2026-09-16T15:10:58.622151+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.622152+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.622154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622202+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622209+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622230+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622237+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622244+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622249+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622251+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622282+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622287+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622358+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622616+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.622825+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.623074+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.623142+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.623161+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.623605+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.624538+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.624979+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659417+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.659421+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:10:58.659421+00:00", "trade", 15.28, 255.0]
["2026-09-16T15:10:58.659439+00:00", "trade", 15.28, 417.0]
["2026-09-16T15:10:58.659477+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659485+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659513+00:00", "trade", 15.28, 228.0]
["2026-09-16T15:10:58.659515+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.659515+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659536+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659542+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659549+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659556+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659571+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659713+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659715+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.659720+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659820+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:58.659855+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:10:58.659855+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.659859+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.659876+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.659960+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.659966+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.659973+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.659979+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.659986+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.659993+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:58.660022+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660023+00:00", "trade", 15.28, 68.0]
["2026-09-16T15:10:58.660023+00:00", "trade", 15.28, 16.0]
["2026-09-16T15:10:58.660023+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.660023+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:10:58.660031+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.660055+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660116+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:58.660122+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660155+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660162+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660202+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:10:58.660212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660279+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:10:58.660281+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660457+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.660707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.661040+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.661115+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.661144+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.661150+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.661558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.661631+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.663097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.663230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.663543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.664134+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.680263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.680281+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.680294+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.694650+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.695146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.711187+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:10:58.711878+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.711925+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.712199+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.712243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:58.737642+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.227752+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.227837+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.227894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.227949+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.537598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.653021+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.653103+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.683438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.801902+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.801909+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.801915+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.801936+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.801967+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:10:59.801967+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802016+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802026+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802033+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802042+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802049+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802057+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802072+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802086+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802100+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802474+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802486+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802617+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802870+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.802995+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.804354+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.804795+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.813637+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:10:59.817320+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817327+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817349+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817352+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817363+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817370+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817377+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817391+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817398+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817451+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817465+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817576+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817583+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817597+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817604+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817612+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817618+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817626+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:10:59.817639+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817646+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817651+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:10:59.817653+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817667+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817674+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817676+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:10:59.817678+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817678+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817679+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817679+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817685+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817692+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:10:59.817709+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817710+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:10:59.817710+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.817788+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817795+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817802+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817848+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817943+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817950+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817967+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.817974+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818020+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818058+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:10:59.818058+00:00", "trade", 15.28, 250.0]
["2026-09-16T15:10:59.818069+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:10:59.818094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818135+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818180+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818187+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818266+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818301+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818431+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818535+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.818860+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.821354+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.821711+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.821728+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.822004+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.838283+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.838734+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.858119+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.858134+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:10:59.918979+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.023874+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.024320+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.117204+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:11:00.117570+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:11:00.168516+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.217810+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.217839+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.463634+00:00", "trade", 15.2414, 1.0]
["2026-09-16T15:11:00.600779+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.600862+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:00.600998+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:11:00.601495+00:00", "trade", 15.29, 141.0]
["2026-09-16T15:11:00.601549+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:11:00.606782+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:11:00.606827+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606834+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606840+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606847+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606853+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606869+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606876+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606883+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606890+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.606897+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.607096+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:00.607351+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:00.607351+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607376+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607383+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607390+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607404+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607421+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607428+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607442+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607453+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607486+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607493+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607608+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607667+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.607818+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.610200+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.614418+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.614848+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.626671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.692646+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.692857+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.693146+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.693157+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.693624+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.696941+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.697382+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.852419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.854109+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.863517+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.867043+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:00.868932+00:00", "trade", 15.2701, 2783.0]
["2026-09-16T15:11:00.874648+00:00", "trade", 15.275, 217.0]
["2026-09-16T15:11:01.016721+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.020717+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.147051+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.147450+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.147539+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.147969+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.149642+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.150086+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.157401+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.158021+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.158284+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.158956+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.159085+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.159707+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.174760+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.181448+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.181964+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.182098+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.182581+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.182591+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.182738+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.192847+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.193241+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.193354+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.193510+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.194006+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.194249+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.199655+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.206623+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.212632+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.212894+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.213046+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.213054+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.247455+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.248422+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.248867+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.333795+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.392974+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.393340+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.393449+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.477448+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.518438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.518457+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.518686+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.552117+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.552357+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.552613+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.553068+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.553084+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.555680+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.559860+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.614189+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.617578+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.618247+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.618272+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.618357+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.618856+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.619282+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.619309+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.619341+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.619374+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.619571+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.620059+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.672266+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.681539+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.683382+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.683844+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.705940+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.719522+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.719978+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.731477+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:11:01.731477+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:01.731539+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.731592+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.731606+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.731616+00:00", "trade", 15.28, 250.0]
["2026-09-16T15:11:01.731619+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:11:01.731619+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:11:01.731698+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:01.731716+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:11:01.731726+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:01.731731+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:01.731736+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:01.731751+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.731754+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:11:01.731758+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731772+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731779+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731786+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731790+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:01.731791+00:00", "trade", 15.28, 68.0]
["2026-09-16T15:11:01.731793+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:01.731793+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731794+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:11:01.731800+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731814+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:11:01.731820+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731834+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:11:01.731841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731848+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.731883+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732037+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732096+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732153+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732209+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:01.732211+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:01.732211+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:01.732212+00:00", "trade", 15.28, 39.0]
["2026-09-16T15:11:01.732215+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:11:01.732219+00:00", "trade", 15.28, 74.0]
["2026-09-16T15:11:01.732219+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:01.732224+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732320+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732443+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732456+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732468+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732474+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732481+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732578+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732640+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:01.732686+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:11:01.732745+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.732777+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.732827+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.732955+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733020+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733035+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733061+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733107+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733210+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733266+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733444+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.733722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.734456+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.735710+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.736876+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:11:01.742183+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.835982+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.836432+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.836501+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.836667+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.837183+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:01.920225+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.014502+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.015013+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.117237+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.118076+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.118609+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.118624+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.118871+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.119118+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.205404+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.257497+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.305267+00:00", "trade", 15.2421, 1.0]
["2026-09-16T15:11:02.554133+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.574439+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.743837+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.823190+00:00", "trade", 15.28, 120.0]
["2026-09-16T15:11:02.823193+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.823693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:11:02.826965+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:02.826972+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:02.826979+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:02.826986+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:02.826992+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:02.826999+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:11:02.827000+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827003+00:00", "trade", 15.28, 142.0]
["2026-09-16T15:11:02.827160+00:00", "trade", 15.28, 39.0]
["2026-09-16T15:11:02.827253+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827355+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827383+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827419+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827432+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:02.827434+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:11:02.827434+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:02.827435+00:00", "trade", 15.28, 281.0]
["2026-09-16T15:11:02.827438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827439+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:02.827441+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:11:02.827443+00:00", "trade", 15.28, 74.0]
["2026-09-16T15:11:02.827443+00:00", "trade", 15.28, 28.0]
["2026-09-16T15:11:02.827471+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827493+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827532+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827547+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827570+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827612+00:00", "trade", 15.28, 39.0]
["2026-09-16T15:11:02.827637+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.827820+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.828125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.828215+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.828471+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.829016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.829785+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.832409+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:11:02.858218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.858725+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.859198+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:02.931611+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.032820+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.032854+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.032873+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.264366+00:00", "trade", 15.2532, 4.0]
["2026-09-16T15:11:03.310601+00:00", "trade", 15.2411, 37.0]
["2026-09-16T15:11:03.449222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.479592+00:00", "trade", 15.2423, 100.0]
["2026-09-16T15:11:03.480367+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.529242+00:00", "trade", 15.285, 11.0]
["2026-09-16T15:11:03.558721+00:00", "trade", 15.285, 74.0]
["2026-09-16T15:11:03.559149+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.559243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.587300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.813316+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:03.967812+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:11:03.967826+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:11:04.075657+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.121811+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.122277+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.286324+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.302524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.323804+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.781974+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.782609+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.782677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.783030+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.783039+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:11:04.783490+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.791879+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.807327+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.818703+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.819144+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.858619+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.859058+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.883944+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.885482+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:04.959185+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.003307+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:11:05.003742+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.003778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.024502+00:00", "trade", 15.2423, 1.0]
["2026-09-16T15:11:05.028990+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:11:05.060214+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.174631+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:11:05.174943+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.177402+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:11:05.177945+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:11:05.178029+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:05.178392+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.178406+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.178771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.179241+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.390754+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.459981+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.566606+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:05.567067+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.567077+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.567326+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.569013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.578549+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.626529+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.703853+00:00", "trade", 15.29, 5000.0]
["2026-09-16T15:11:05.823704+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:11:05.823726+00:00", "trade", 15.29, 486.0]
["2026-09-16T15:11:05.823729+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:05.823729+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:05.823730+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:05.823733+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:11:05.823736+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:11:05.823738+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:11:05.823738+00:00", "trade", 15.29, 420.0]
["2026-09-16T15:11:05.823740+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:11:05.823795+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823802+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823808+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823821+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823828+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823835+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823971+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.823979+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824004+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:11:05.824051+00:00", "trade", 15.29, 13.0]
["2026-09-16T15:11:05.824060+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:11:05.824081+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:11:05.824094+00:00", "trade", 15.29, 13.0]
["2026-09-16T15:11:05.824097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824112+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:11:05.824135+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824171+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824192+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824200+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824209+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824210+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824252+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824258+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824274+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:11:05.824278+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:11:05.824302+00:00", "trade", 15.29, 141.0]
["2026-09-16T15:11:05.824303+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824304+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:11:05.824304+00:00", "trade", 15.29, 281.0]
["2026-09-16T15:11:05.824307+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:05.824307+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:05.824308+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:05.824344+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:05.824352+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:05.824363+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:05.824364+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:05.824383+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:05.824402+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:05.824403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824451+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824459+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824466+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824473+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824487+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824510+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824786+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.824792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.825016+00:00", "trade", 15.29, 26.0]
["2026-09-16T15:11:05.825131+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.825843+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:11:05.825845+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.827214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.827471+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:11:05.827498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.828366+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.829019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:05.829755+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:06.828399+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:06.828956+00:00", "trade", 15.3, 5000.0]
["2026-09-16T15:11:06.829030+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:06.829057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:06.829299+00:00", "trade", 15.3, 53.0]
["2026-09-16T15:11:06.829500+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:06.829550+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:11:06.829559+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:06.829688+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:06.829730+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:11:06.829805+00:00", "trade", 15.3, 15.0]
["2026-09-16T15:11:06.829990+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:06.831381+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:11:07.076870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:07.518756+00:00", "trade", 15.2442, 100.0]
["2026-09-16T15:11:07.521142+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:11:07.690696+00:00", "trade", 15.2443, 1.0]
["2026-09-16T15:11:07.762663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:08.540512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:09.087081+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:11:09.424823+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:11:09.425353+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:09.427223+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:11:09.653732+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:09.721187+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:09.900062+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:10.089246+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:11:10.089725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:10.113361+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:11:10.114134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:10.290015+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:10.427797+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:11.723157+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:11:11.723628+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:11.840495+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:12.051806+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:11:13.308509+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:13.577394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:13.582328+00:00", "trade", 15.295, 7.0]
["2026-09-16T15:11:13.582687+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:11:13.790931+00:00", "trade", 15.295, 412.0]
["2026-09-16T15:11:13.812612+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:11:14.406990+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.430927+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:11:14.431394+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:14.431395+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:11:14.431396+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:14.431398+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.431401+00:00", "trade", 15.3, 30.0]
["2026-09-16T15:11:14.431404+00:00", "trade", 15.3, 1500.0]
["2026-09-16T15:11:14.431404+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.431406+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:14.431408+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:14.431409+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:11:14.431412+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.431415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431417+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.431435+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431449+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431455+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:11:14.431467+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:11:14.431476+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:11:14.431477+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:14.431478+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431488+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:14.431547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431554+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431589+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431631+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431696+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.431705+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431711+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431725+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431732+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431739+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431745+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431752+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431759+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431765+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431772+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431779+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431784+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:11:14.431786+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:11:14.431786+00:00", "trade", 15.3, 600.0]
["2026-09-16T15:11:14.431786+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.431788+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:11:14.431788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.431791+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:11:14.431793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.431794+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:14.431800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.431806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.431833+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432018+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:11:14.432020+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:11:14.432020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432021+00:00", "trade", 15.3, 1800.0]
["2026-09-16T15:11:14.432025+00:00", "trade", 15.3, 151.0]
["2026-09-16T15:11:14.432025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432027+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432029+00:00", "trade", 15.3, 2100.0]
["2026-09-16T15:11:14.432029+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432029+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:11:14.432031+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432034+00:00", "trade", 15.3, 133.0]
["2026-09-16T15:11:14.432036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432038+00:00", "trade", 15.3, 64.0]
["2026-09-16T15:11:14.432038+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:11:14.432038+00:00", "trade", 15.3, 298.0]
["2026-09-16T15:11:14.432038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432040+00:00", "trade", 15.3, 45.0]
["2026-09-16T15:11:14.432045+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432046+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:14.432070+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432082+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432090+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432126+00:00", "trade", 15.3, 134.0]
["2026-09-16T15:11:14.432135+00:00", "trade", 15.3, 136.0]
["2026-09-16T15:11:14.432138+00:00", "trade", 15.3, 217.0]
["2026-09-16T15:11:14.432142+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432145+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432149+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:11:14.432149+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:11:14.432150+00:00", "trade", 15.3, 19.0]
["2026-09-16T15:11:14.432151+00:00", "trade", 15.3, 47.0]
["2026-09-16T15:11:14.432156+00:00", "trade", 15.3, 134.0]
["2026-09-16T15:11:14.432158+00:00", "trade", 15.3, 64.0]
["2026-09-16T15:11:14.432158+00:00", "trade", 15.3, 134.0]
["2026-09-16T15:11:14.432158+00:00", "trade", 15.3, 324.0]
["2026-09-16T15:11:14.432158+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432158+00:00", "trade", 15.3, 108.0]
["2026-09-16T15:11:14.432160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432161+00:00", "trade", 15.3, 297.0]
["2026-09-16T15:11:14.432163+00:00", "trade", 15.3, 244.0]
["2026-09-16T15:11:14.432163+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432166+00:00", "trade", 15.3, 134.0]
["2026-09-16T15:11:14.432167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432177+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:14.432182+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432215+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432224+00:00", "trade", 15.3, 49.0]
["2026-09-16T15:11:14.432224+00:00", "trade", 15.3, 34.0]
["2026-09-16T15:11:14.432224+00:00", "trade", 15.3, 134.0]
["2026-09-16T15:11:14.432224+00:00", "trade", 15.3, 298.0]
["2026-09-16T15:11:14.432311+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:11:14.432321+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432353+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432356+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432362+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432369+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432375+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432382+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432397+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432403+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432410+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432417+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432418+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:11:14.432420+00:00", "trade", 15.3, 41.0]
["2026-09-16T15:11:14.432420+00:00", "trade", 15.3, 262.0]
["2026-09-16T15:11:14.432422+00:00", "trade", 15.3, 307.0]
["2026-09-16T15:11:14.432424+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432425+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432442+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:11:14.432442+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432445+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432445+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:11:14.432450+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432450+00:00", "trade", 15.3, 135.0]
["2026-09-16T15:11:14.432451+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:14.432452+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432454+00:00", "trade", 15.3, 247.0]
["2026-09-16T15:11:14.432458+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:14.432458+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:14.432459+00:00", "trade", 15.3, 333.0]
["2026-09-16T15:11:14.432461+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:11:14.432461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432465+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:14.432465+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:11:14.432468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432476+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432515+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432591+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432696+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432709+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432829+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432836+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432843+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432974+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432981+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.432987+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.433009+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.433109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.433125+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:11:14.433148+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.433284+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.433456+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.433526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.434729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.434733+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:11:14.434758+00:00", "trade", 15.3, 34.0]
["2026-09-16T15:11:14.435953+00:00", "trade", 15.3, 49.0]
["2026-09-16T15:11:14.437342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.446321+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:11:14.458676+00:00", "trade", 15.298, 5.0]
["2026-09-16T15:11:14.466048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.466055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.466703+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:11:14.466811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.467178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.484954+00:00", "trade", 15.295, 59.0]
["2026-09-16T15:11:14.485521+00:00", "trade", 15.295, 141.0]
["2026-09-16T15:11:14.491956+00:00", "trade", 15.295, 196.0]
["2026-09-16T15:11:14.532075+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.657777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:14.975834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:15.053153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:15.088497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:15.088958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:15.205682+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:15.321279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:15.755576+00:00", "trade", 15.2967, 2.0]
["2026-09-16T15:11:17.368807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:18.405778+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:18.548111+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:18.548141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:18.921348+00:00", "trade", 15.3, 219.0]
["2026-09-16T15:11:19.093304+00:00", "trade", 15.295, 1500.0]
["2026-09-16T15:11:19.096522+00:00", "trade", 15.295, 32.0]
["2026-09-16T15:11:19.132019+00:00", "trade", 15.295, 259.0]
["2026-09-16T15:11:19.170720+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:11:19.567151+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:11:19.567709+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:19.674555+00:00", "trade", 15.295, 900.0]
["2026-09-16T15:11:19.920736+00:00", "trade", 15.295, 15.0]
["2026-09-16T15:11:20.043383+00:00", "trade", 15.2748, 11.0]
["2026-09-16T15:11:20.473419+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:11:20.508856+00:00", "trade", 15.29, 18.0]
["2026-09-16T15:11:20.961972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:20.962415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:20.970888+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:11:21.011233+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:11:21.011271+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.011609+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:11:21.011622+00:00", "trade", 15.3, 12.0]
["2026-09-16T15:11:21.011659+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:11:21.011689+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:21.011702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.011713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.011725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.012222+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.014011+00:00", "trade", 15.3, 28.0]
["2026-09-16T15:11:21.022481+00:00", "trade", 15.3, 151.0]
["2026-09-16T15:11:21.022482+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:21.022483+00:00", "trade", 15.3, 324.0]
["2026-09-16T15:11:21.022485+00:00", "trade", 15.3, 298.0]
["2026-09-16T15:11:21.022485+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022488+00:00", "trade", 15.3, 644.0]
["2026-09-16T15:11:21.022489+00:00", "trade", 15.3, 297.0]
["2026-09-16T15:11:21.022489+00:00", "trade", 15.3, 244.0]
["2026-09-16T15:11:21.022492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022494+00:00", "trade", 15.3, 307.0]
["2026-09-16T15:11:21.022494+00:00", "trade", 15.3, 333.0]
["2026-09-16T15:11:21.022495+00:00", "trade", 15.3, 133.0]
["2026-09-16T15:11:21.022496+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:11:21.022497+00:00", "trade", 15.3, 41.0]
["2026-09-16T15:11:21.022497+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:21.022500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022502+00:00", "trade", 15.3, 117.0]
["2026-09-16T15:11:21.022502+00:00", "trade", 15.3, 135.0]
["2026-09-16T15:11:21.022506+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022507+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:11:21.022508+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:11:21.022513+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022515+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:11:21.022521+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022528+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022535+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022543+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022550+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022565+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022573+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022593+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022608+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022614+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022621+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022628+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:21.022655+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022669+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022676+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022683+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022689+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022696+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022703+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022709+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022715+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022721+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022735+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022741+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022748+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022755+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022761+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022782+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:21.022828+00:00", "trade", 15.3, 862.0]
["2026-09-16T15:11:21.022828+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:21.022828+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.022851+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:21.022950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.022958+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:11:21.022976+00:00", "trade", 15.3, 863.0]
["2026-09-16T15:11:21.023101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023210+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023224+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023364+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023380+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.023425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.024825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.025019+00:00", "trade", 15.305, 1300.0]
["2026-09-16T15:11:21.025941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.026700+00:00", "trade", 15.305, 4700.0]
["2026-09-16T15:11:21.030029+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:21.032112+00:00", "trade", 15.305, 2800.0]
["2026-09-16T15:11:21.036760+00:00", "trade", 15.305, 732.0]
["2026-09-16T15:11:21.123548+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.123563+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.129056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.140241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:21.583577+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:11:21.966180+00:00", "trade", 15.305, 43.0]
["2026-09-16T15:11:21.984057+00:00", "trade", 15.305, 43.0]
["2026-09-16T15:11:22.147901+00:00", "trade", 15.305, 400.0]
["2026-09-16T15:11:22.635077+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:22.777234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.690616+00:00", "trade", 15.305, 122.0]
["2026-09-16T15:11:23.690629+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:11:23.690629+00:00", "trade", 15.31, 123.0]
["2026-09-16T15:11:23.690670+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:11:23.690680+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:11:23.690687+00:00", "trade", 15.31, 900.0]
["2026-09-16T15:11:23.690690+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:11:23.690696+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:11:23.690706+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:11:23.690712+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:11:23.690716+00:00", "trade", 15.31, 249.0]
["2026-09-16T15:11:23.690767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.690790+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.691429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.691912+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.692360+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.692366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.692999+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.695099+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.696102+00:00", "trade", 15.31, 77.0]
["2026-09-16T15:11:23.696884+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.701136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.701657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.703671+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:11:23.703928+00:00", "trade", 15.31, 203.0]
["2026-09-16T15:11:23.704223+00:00", "trade", 15.31, 2000.0]
["2026-09-16T15:11:23.704648+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:11:23.704729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.704745+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:11:23.705324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.713053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.713088+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:11:23.713501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.713542+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:23.840990+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:24.329390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:24.519709+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:11:24.540123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:24.573973+00:00", "trade", 15.2796, 4.0]
["2026-09-16T15:11:25.226132+00:00", "trade", 15.3099, 500.0]
["2026-09-16T15:11:25.231021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.294457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.656965+00:00", "trade", 15.305, 9.0]
["2026-09-16T15:11:25.706011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.714021+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:11:25.714825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.715276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.715726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.802928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.862724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.989150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.989678+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.989823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:25.990153+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.072370+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.432060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.433319+00:00", "trade", 15.2381, 13.0]
["2026-09-16T15:11:26.433714+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.441549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.441906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.604742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.604769+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.606060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.606509+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.661293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.744819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.744891+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.787101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.787289+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.787659+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.801167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.805386+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:11:26.805736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.805967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806222+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:11:26.806298+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:26.806316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806330+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806336+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806364+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806642+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:26.806644+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:11:26.806727+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:26.806768+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:26.806868+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806876+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806884+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806891+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806898+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806905+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806912+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806919+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806933+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806941+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806948+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:26.806954+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:26.806955+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:11:26.806963+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.806968+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.806975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.806980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.806982+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.806989+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807104+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807122+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807169+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.807836+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.810761+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.811386+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.813355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.831720+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.831867+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.832352+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.832370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.832809+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.834662+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:26.899665+00:00", "trade", 15.295, 600.0]
["2026-09-16T15:11:27.102094+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.102557+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.181772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.352585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.353033+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.353152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.353646+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.353658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.354101+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.356227+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.356669+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.389214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.393112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.604950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.688259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.698455+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.699803+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.700002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.700692+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.701135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.862758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.862780+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:27.973565+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.421394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.422014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.422742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.562723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.562765+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.562883+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.562941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.563257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:28.563327+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:11:28.563341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.563383+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:28.563387+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:28.563757+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.563923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.564222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.564289+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.564438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.564484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.570617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.576660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.577319+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:28.648252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.037601+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:11:29.169198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.253154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.253336+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:11:29.253421+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.253535+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.253603+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.253680+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.253687+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.253740+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.253777+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.253792+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.263187+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.263234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.263265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.263285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.263418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.274997+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:11:29.275098+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275216+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.275312+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.275328+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.275341+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.275364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275381+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275391+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275412+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275442+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275539+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275722+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.275789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.276378+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.276879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.276942+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.277015+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.277514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.391375+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.528421+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.697988+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.698508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.699078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.699094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.700492+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.700835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.702550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.702609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.717479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.742631+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:11:29.742702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:29.742774+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.742892+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.742975+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.742983+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.743035+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.743042+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.743077+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.743091+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:29.743093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743277+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743480+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743581+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.743729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.744077+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.745395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.833112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:29.833482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.060080+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:11:30.060093+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:11:30.070058+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:11:30.070060+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:11:30.070078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070085+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070764+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.070912+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.071000+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.071048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.071254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.071266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.090932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.102963+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.152096+00:00", "trade", 15.2818, 4.0]
["2026-09-16T15:11:30.578298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.676088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.676866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.803320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:30.804221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.136299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.234820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.235528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.235541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.235678+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.235690+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.235697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.256525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.432802+00:00", "trade", 15.305, 600.0]
["2026-09-16T15:11:31.601256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.630183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:31.630630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074761+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074763+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:32.074765+00:00", "trade", 15.3, 1347.0]
["2026-09-16T15:11:32.074766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074768+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074809+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:32.074888+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074900+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074907+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074913+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074928+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074935+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074942+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074949+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074963+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.074978+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.075039+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:32.075081+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:32.075081+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.075252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.080601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.095808+00:00", "trade", 15.2768, 400.0]
["2026-09-16T15:11:32.098960+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.168790+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.169035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.273483+00:00", "trade", 15.295, 13.0]
["2026-09-16T15:11:32.533762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.566155+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:32.702624+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:11:32.703533+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:33.914537+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:11:34.257079+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.257575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.259205+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.259993+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.269941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.277641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.355433+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.366322+00:00", "trade", 15.295, 3.0]
["2026-09-16T15:11:34.746792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.784607+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:11:34.824986+00:00", "trade", 15.2975, 10.0]
["2026-09-16T15:11:34.825762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:34.884265+00:00", "trade", 15.295, 250.0]
["2026-09-16T15:11:34.886196+00:00", "trade", 15.295, 750.0]
["2026-09-16T15:11:35.017650+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.018102+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.018208+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.020525+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:11:35.065445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.065666+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.066166+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.066179+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.066224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.066700+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.067047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.067544+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.132864+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.133305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.133439+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.133946+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.134406+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.136648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.137092+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.290582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.291080+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.291547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.292877+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.293325+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.385851+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.386353+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.386807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.388307+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:35.467050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:36.076096+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:37.605711+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:37.665631+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:38.137139+00:00", "trade", 15.295, 400.0]
["2026-09-16T15:11:39.481996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.482241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.482352+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.482539+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.482663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.483149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.483614+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.493792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.528224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.528681+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:39.553748+00:00", "trade", 15.295, 8000.0]
["2026-09-16T15:11:39.554391+00:00", "trade", 15.295, 76.0]
["2026-09-16T15:11:39.615266+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:11:40.041697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.050102+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.050315+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.051261+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.052912+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.084985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.512068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.534666+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.534826+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.536975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.579066+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.660079+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.758287+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:11:40.758293+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:40.758511+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.758681+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.759691+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:11:40.760341+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.768502+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.777922+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:11:40.778887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.829641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.829996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.840491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.863226+00:00", "trade", 15.3, 700.0]
["2026-09-16T15:11:40.863668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.864033+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:11:40.864618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.865287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.869855+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.872399+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.876627+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.891412+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.903257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.916410+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:40.996744+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.001834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.006774+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.006828+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.041343+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.138975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.195650+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.195708+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.233116+00:00", "trade", 15.2985, 500.0]
["2026-09-16T15:11:41.233903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.242401+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.281384+00:00", "trade", 15.29, 1500.0]
["2026-09-16T15:11:41.282229+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.282267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.377299+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.433815+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.453740+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.488964+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:11:41.577988+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.597534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.625968+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.628774+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.662637+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:11:41.662638+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:41.662640+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:41.662642+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:41.662644+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:41.662645+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.662660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.662717+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:41.662717+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:41.662743+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:11:41.662757+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662766+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662772+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662779+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662793+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662799+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662807+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662814+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662829+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662836+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.662857+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:41.663041+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:11:41.663042+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:41.663043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663121+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663151+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663265+00:00", "trade", 15.3, 800.0]
["2026-09-16T15:11:41.663268+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663374+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.663738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.664631+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.665322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.666486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.666504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.666948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.668322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.674970+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.678131+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.689857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.689918+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.695573+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.711570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.711951+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.712318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.712561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.735474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.735797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.739696+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:11:41.742602+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.742655+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:11:41.745012+00:00", "trade", 15.305, 400.0]
["2026-09-16T15:11:41.747938+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:11:41.754580+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:11:41.764901+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.815268+00:00", "trade", 15.2991, 59.0]
["2026-09-16T15:11:41.816120+00:00", "trade", 15.305, 63.0]
["2026-09-16T15:11:41.887000+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.895731+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:11:41.960366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.960831+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.965732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:41.974241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.023958+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.024421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.039827+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.040275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.084806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.141432+00:00", "trade", 15.305, 90.0]
["2026-09-16T15:11:42.145280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.154113+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.224812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.228144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.265567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.301389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.312998+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.316185+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.346501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.346517+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.346924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.347243+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.347763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.356617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.373272+00:00", "trade", 15.2889, 400.0]
["2026-09-16T15:11:42.374064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.377797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.377808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.382965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450259+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:11:42.450278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450542+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450544+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:42.450545+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:42.450549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450550+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:42.450556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450566+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:42.450567+00:00", "trade", 15.3, 180.0]
["2026-09-16T15:11:42.450619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:42.450632+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450640+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450650+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450655+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450658+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450666+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450680+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450686+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450693+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450700+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450706+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450714+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450720+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450723+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:11:42.450724+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450726+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:42.450726+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:42.450728+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.450732+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.450738+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.451082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.452207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.454738+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.456344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.472294+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.472529+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.478311+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.496476+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.500518+00:00", "trade", 15.295, 62.0]
["2026-09-16T15:11:42.514086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.514298+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.551193+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.562120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.575005+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.597411+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.673131+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.695450+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.734789+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:11:42.735749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.737675+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:42.754430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:43.002664+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:43.589285+00:00", "trade", 15.2929, 10.0]
["2026-09-16T15:11:43.690964+00:00", "trade", 15.295, 179.0]
["2026-09-16T15:11:44.069165+00:00", "trade", 15.3, 1200.0]
["2026-09-16T15:11:44.069961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.403376+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.449694+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.532676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.532755+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533161+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533307+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.533841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.534326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.534799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.535281+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.535616+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.546495+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.546903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.546960+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.546998+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:44.546999+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:11:44.547009+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.547115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.547502+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.547543+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.579049+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.579493+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:44.681430+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:11:44.682167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:46.121071+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:11:46.297486+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:11:47.630900+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:11:47.709618+00:00", "trade", 15.295, 69.0]
["2026-09-16T15:11:47.796931+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:47.800775+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:47.813688+00:00", "trade", 15.2925, 100.0]
["2026-09-16T15:11:48.313456+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:48.313858+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:48.314767+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:48.315354+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:48.315437+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:48.323235+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:48.327783+00:00", "trade", 15.3, 250.0]
["2026-09-16T15:11:48.568339+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:49.809954+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:11:50.418791+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:50.422457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:50.536552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:50.536567+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:50.541073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:50.908333+00:00", "trade", 15.2562, 9.0]
["2026-09-16T15:11:51.029597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.030100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.263472+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:11:51.263521+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.263737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.264043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.264278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.264578+00:00", "trade", 15.305, 13.0]
["2026-09-16T15:11:51.265196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.265604+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.265647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.266985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.268031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.268473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310078+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:11:51.310079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310099+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:51.310153+00:00", "trade", 15.3, 229.0]
["2026-09-16T15:11:51.310177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310188+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:51.310188+00:00", "trade", 15.3, 1800.0]
["2026-09-16T15:11:51.310198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310206+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310213+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310238+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310249+00:00", "trade", 15.3, 223.0]
["2026-09-16T15:11:51.310252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:11:51.310253+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:11:51.310274+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310285+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310286+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310292+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310305+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310306+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310315+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:11:51.310368+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310475+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310485+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310684+00:00", "trade", 15.3, 199.0]
["2026-09-16T15:11:51.310684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310685+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310745+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.310899+00:00", "trade", 15.2989, 51.0]
["2026-09-16T15:11:51.311159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.311169+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.312064+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.312075+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.312699+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.313138+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.382026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.410680+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.524595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.525366+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.823275+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:51.858634+00:00", "trade", 15.2957, 1.0]
["2026-09-16T15:11:52.266879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.280565+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.830914+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:11:52.831829+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.831978+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.908438+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.915444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.915850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.915961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916041+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916162+00:00", "trade", 15.295, 110.0]
["2026-09-16T15:11:52.916215+00:00", "trade", 15.295, 90.0]
["2026-09-16T15:11:52.916216+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:11:52.916218+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:11:52.916221+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:11:52.916222+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:11:52.916248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916250+00:00", "trade", 15.29, 4876.0]
["2026-09-16T15:11:52.916295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916303+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916309+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916315+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916322+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916336+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916347+00:00", "trade", 15.295, 14.0]
["2026-09-16T15:11:52.916354+00:00", "trade", 15.295, 14.0]
["2026-09-16T15:11:52.916356+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916362+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916391+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:52.916396+00:00", "trade", 15.295, 172.0]
["2026-09-16T15:11:52.916407+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916414+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916422+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916429+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916435+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916442+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916449+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916456+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916463+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916471+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916473+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916478+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916484+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916492+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916506+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916517+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916525+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:52.916549+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:11:52.916578+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:11:52.916579+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:52.916580+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.916628+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:52.916634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.916854+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.916939+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.916946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.916994+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.917029+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.917045+00:00", "trade", 15.2934, 70.0]
["2026-09-16T15:11:52.917107+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.917299+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.920241+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.921280+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.921365+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.922331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.922349+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:11:52.922353+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.922376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.922531+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:52.922710+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.922783+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.923063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.923073+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.923160+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.926825+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:52.928515+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.943102+00:00", "trade", 15.285, 143.0]
["2026-09-16T15:11:52.953928+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.953936+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.953947+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.954218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.954490+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.955333+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.955370+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:52.963014+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.013611+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.045983+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.067173+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.067295+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.067321+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.067328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.067691+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.068044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.068649+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.068666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.069221+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.070169+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.070208+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.489439+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.490214+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.490496+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.490566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.490603+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.490873+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.490946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.491090+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.491433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:53.535865+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:11:53.535930+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.535938+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.535944+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.535951+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.535957+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.535965+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.535972+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:53.536061+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:53.536062+00:00", "trade", 15.29, 552.0]
["2026-09-16T15:11:53.536062+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:11:53.536128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.536420+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.536523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.536623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.537632+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.537792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.538078+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.538086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.539383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.569184+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.685044+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:53.730903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:54.366675+00:00", "trade", 15.2573, 8.0]
["2026-09-16T15:11:54.476121+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:54.509923+00:00", "trade", 15.2558, 3.0]
["2026-09-16T15:11:54.509946+00:00", "trade", 15.2558, 2.0]
["2026-09-16T15:11:54.531660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:54.717165+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:54.719253+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:55.478466+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:55.776178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:55.777010+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:56.229145+00:00", "trade", 15.298, 1.0]
["2026-09-16T15:11:56.230987+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:56.344559+00:00", "trade", 15.2914, 604.0]
["2026-09-16T15:11:56.381872+00:00", "trade", 15.295, 1107.0]
["2026-09-16T15:11:56.385666+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:11:56.474604+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:11:56.599902+00:00", "trade", 15.2914, 1.0]
["2026-09-16T15:11:57.042194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042200+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:11:57.042268+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042281+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042298+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042516+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042528+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042554+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:57.042729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042757+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:11:57.042781+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042787+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042794+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042800+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042807+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042813+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042826+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042831+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:11:57.042833+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042841+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042844+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:11:57.042848+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:11:57.042852+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042854+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042893+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042912+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042975+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042990+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042997+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.042997+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043120+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043333+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043373+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043401+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043784+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.043909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.045230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.046008+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.046282+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.046292+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.047189+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.047199+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.049725+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.049739+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.049785+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.054342+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.054892+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.081578+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.189349+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.228215+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.228685+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.461063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.461768+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.727310+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:57.827856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.107490+00:00", "trade", 15.285, 550.0]
["2026-09-16T15:11:58.310582+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.351776+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.351790+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.448677+00:00", "trade", 15.285, 50.0]
["2026-09-16T15:11:58.523359+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:58.523670+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:58.523775+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:58.524096+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.524311+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.524523+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.524585+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.525633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.576975+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.644529+00:00", "trade", 15.2899, 500.0]
["2026-09-16T15:11:58.645150+00:00", "trade", 15.2905, 52.0]
["2026-09-16T15:11:58.730068+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.730849+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.737846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.738366+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.738442+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.738472+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.738950+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.767264+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.826743+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.827011+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:58.827214+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:59.075372+00:00", "trade", 15.2413, 100.0]
["2026-09-16T15:11:59.282849+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:59.473451+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:11:59.474244+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:59.786767+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:59.786872+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:59.786899+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:59.787009+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:59.787375+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:11:59.787552+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:11:59.787629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.060275+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:12:00.061451+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.061455+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.061476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.061885+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.062091+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.064514+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:12:00.077936+00:00", "trade", 15.29, 47.0]
["2026-09-16T15:12:00.077937+00:00", "trade", 15.29, 47.0]
["2026-09-16T15:12:00.077938+00:00", "trade", 15.29, 47.0]
["2026-09-16T15:12:00.077940+00:00", "trade", 15.29, 47.0]
["2026-09-16T15:12:00.077984+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.078237+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.078248+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.078330+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.078425+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.078440+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.078455+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078513+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.078521+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.078522+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:00.078522+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078524+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078532+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078538+00:00", "trade", 15.29, 142.0]
["2026-09-16T15:12:00.078540+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:00.078562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.078639+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078641+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078723+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078786+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078859+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.078937+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.079011+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.079320+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.079321+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.079352+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.079361+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079375+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079460+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079483+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.079894+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.080057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.080084+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.080514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.088511+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.088878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.088985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.098854+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:00.098856+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.098941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.099072+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.099188+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.099237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.099376+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.099384+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099398+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099404+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099411+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099418+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099422+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:12:00.099425+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099433+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099449+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099463+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099470+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099476+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.099479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099483+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099496+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099537+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099569+00:00", "trade", 15.29, 125.0]
["2026-09-16T15:12:00.099570+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.099571+00:00", "trade", 15.29, 142.0]
["2026-09-16T15:12:00.099573+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.099575+00:00", "trade", 15.29, 47.0]
["2026-09-16T15:12:00.099576+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099606+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099616+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099625+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099653+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099660+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099673+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099693+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099700+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099854+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099857+00:00", "trade", 15.29, 266.0]
["2026-09-16T15:12:00.099857+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.099876+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:12:00.099877+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.099898+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099905+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099913+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099927+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099933+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099940+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099953+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099956+00:00", "trade", 15.29, 255.0]
["2026-09-16T15:12:00.099957+00:00", "trade", 15.29, 48.0]
["2026-09-16T15:12:00.099957+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.099959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.099966+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.100119+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.100146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:00.100218+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100226+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100226+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100235+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100241+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100249+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100256+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100263+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100273+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100279+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100286+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100293+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100300+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100307+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100313+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100382+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100457+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100472+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100648+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100750+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.100751+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:00.100754+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:00.100755+00:00", "trade", 15.29, 58.0]
["2026-09-16T15:12:00.100755+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.100779+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.100802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.100802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.101915+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.102017+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.102371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.102806+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.103629+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.104909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.115854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.121384+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.133140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.200362+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.524526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.524975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.525532+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.573918+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.574846+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.608958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:00.815034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:01.234091+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:01.313447+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:01.332051+00:00", "trade", 15.2927, 200.0]
["2026-09-16T15:12:01.528939+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:12:01.529326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:01.529991+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:01.679755+00:00", "trade", 15.2973, 1.0]
["2026-09-16T15:12:01.765746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:01.956607+00:00", "trade", 15.2417, 21.0]
["2026-09-16T15:12:02.063410+00:00", "trade", 15.295, 95.0]
["2026-09-16T15:12:02.068366+00:00", "trade", 15.2833, 4.0]
["2026-09-16T15:12:02.455270+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:02.471595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:02.472002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:02.472038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:02.472067+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:02.472069+00:00", "trade", 15.29, 521.0]
["2026-09-16T15:12:02.472070+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:02.472071+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:12:02.472075+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:12:02.472090+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472104+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472111+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472117+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472132+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472139+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472148+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472152+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472165+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472172+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472178+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472179+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:02.472208+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472307+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472462+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472647+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472703+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472716+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.472908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.473169+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.473479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.473490+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.474691+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.475131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.572918+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.908381+00:00", "trade", 15.2982, 10.0]
["2026-09-16T15:12:02.919115+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.919576+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:02.970323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:04.086544+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:12:04.167034+00:00", "trade", 15.2836, 100.0]
["2026-09-16T15:12:04.213939+00:00", "trade", 15.2825, 6.0]
["2026-09-16T15:12:04.214312+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:12:04.642174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:05.076520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:05.080486+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:05.174548+00:00", "trade", 15.2418, 100.0]
["2026-09-16T15:12:05.235438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:05.251915+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:05.343826+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:06.816492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:06.816883+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:06.816906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:06.817379+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:07.287362+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:07.319861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:08.315730+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:08.315738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:08.416782+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:08.417234+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:09.230598+00:00", "trade", 15.285, 600.0]
["2026-09-16T15:12:09.902923+00:00", "trade", 15.285, 15.0]
["2026-09-16T15:12:10.339595+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388716+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:12:10.388717+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:12:10.388737+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:10.388807+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:10.388809+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388813+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:10.388816+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:10.388823+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388831+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388837+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388851+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388859+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388865+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388870+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:10.388872+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:10.388879+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388886+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388894+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388901+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388919+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388926+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388929+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388932+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388947+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.388976+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:10.389141+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:12:10.389142+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:10.389144+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389184+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389351+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389414+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389436+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389553+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389581+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.389608+00:00", "trade", 15.29, 59.0]
["2026-09-16T15:12:10.390002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.390257+00:00", "trade", 15.29, 62.0]
["2026-09-16T15:12:10.390295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.390933+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.390944+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.391009+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.391386+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.392011+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:12:10.392027+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:10.392117+00:00", "trade", 15.29, 140.0]
["2026-09-16T15:12:10.415518+00:00", "trade", 15.242, 100.0]
["2026-09-16T15:12:10.430310+00:00", "trade", 15.2945, 100.0]
["2026-09-16T15:12:10.582300+00:00", "trade", 15.295, 20.0]
["2026-09-16T15:12:11.167170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.826909+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:12:11.835133+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:12:11.912899+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.913195+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:11.913197+00:00", "trade", 15.295, 198.0]
["2026-09-16T15:12:11.913198+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.913700+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:11.913705+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:12:11.913706+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.915354+00:00", "trade", 15.295, 2200.0]
["2026-09-16T15:12:11.919703+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:12:11.919703+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.920129+00:00", "trade", 15.295, 1000.0]
["2026-09-16T15:12:11.920538+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.921012+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.921115+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:12:11.921536+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.923449+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:11.924116+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:11.924151+00:00", "trade", 15.295, 2200.0]
["2026-09-16T15:12:11.924232+00:00", "trade", 15.29, 2400.0]
["2026-09-16T15:12:11.927669+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:12:11.927780+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:12:11.927821+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.927863+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:11.928155+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.928163+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.928213+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.928243+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.928267+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:12:11.928297+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.928626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.928704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929283+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929442+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929449+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929470+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929477+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929478+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929501+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929646+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929706+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929712+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:11.929729+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929738+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929745+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929752+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929759+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929766+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929788+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929795+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929801+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929811+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929812+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929815+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929822+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929827+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929828+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929829+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929830+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.929830+00:00", "trade", 15.29, 277.0]
["2026-09-16T15:12:11.929842+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929904+00:00", "trade", 15.29, 123.0]
["2026-09-16T15:12:11.929904+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:11.929905+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.929938+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.929973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.929980+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930045+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930088+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930099+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930105+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930114+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930127+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930164+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930314+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930348+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930474+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930582+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.930893+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:11.931313+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.931326+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.931507+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.932284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.932728+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:11.966901+00:00", "trade", 15.285, 198.0]
["2026-09-16T15:12:11.984825+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.088715+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.093243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.116489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.215452+00:00", "trade", 15.285, 20.0]
["2026-09-16T15:12:12.229797+00:00", "trade", 15.285, 188.0]
["2026-09-16T15:12:12.229856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230045+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:12:12.230081+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:12:12.230089+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:12:12.230180+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:12.230329+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230349+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:12:12.230352+00:00", "trade", 15.285, 192.0]
["2026-09-16T15:12:12.230353+00:00", "trade", 15.28, 314.0]
["2026-09-16T15:12:12.230353+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230357+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:12.230363+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:12:12.230368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230370+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:12:12.230416+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230470+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230587+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230603+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230636+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230673+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230688+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230709+00:00", "trade", 15.28, 80.0]
["2026-09-16T15:12:12.230716+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230788+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230802+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.230948+00:00", "trade", 15.28, 31.0]
["2026-09-16T15:12:12.231155+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.231179+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.231431+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.231629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.263065+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.263323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.265066+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.478251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.478704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.480207+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.533063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.533524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.647193+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.647964+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.648007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:12.648014+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.299650+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:13.300548+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.300804+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.300817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.300829+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.300920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.301003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.301289+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.301290+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.301388+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.301734+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.338030+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.338959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.339546+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.345445+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.358535+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.358908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.376993+00:00", "trade", 15.2977, 10.0]
["2026-09-16T15:12:13.753841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.753855+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.754675+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.756731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.773158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.831858+00:00", "trade", 15.285, 25.0]
["2026-09-16T15:12:13.836327+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:13.836419+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:14.720597+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:14.721073+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:14.723194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:14.823173+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.260614+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.274858+00:00", "trade", 15.285, 550.0]
["2026-09-16T15:12:15.362813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.383544+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.490183+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.514416+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.673811+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:15.712177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:15.796194+00:00", "trade", 15.2972, 100.0]
["2026-09-16T15:12:15.827287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.040269+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.058505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.085216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.085659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.085704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.090216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.316204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.323855+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.444974+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.499641+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:12:16.617350+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.617819+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.722369+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.734161+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.776793+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.777809+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.777891+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.778044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.778678+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.786731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.787183+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.787629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.821652+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.822655+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.822731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.823112+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.831615+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.832067+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.832505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:16.930045+00:00", "trade", 15.2605, 4.0]
["2026-09-16T15:12:17.032932+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.034049+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.034206+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.034862+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.042870+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.043318+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.083554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.223594+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.244102+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:12:17.930857+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.931363+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.931393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.931820+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.932999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.933441+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:17.940779+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:18.252761+00:00", "trade", 15.2972, 1.0]
["2026-09-16T15:12:18.808762+00:00", "trade", 15.2605, 11.0]
["2026-09-16T15:12:18.877861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:19.057356+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:20.147382+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:20.315428+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:20.327828+00:00", "trade", 15.2607, 6.0]
["2026-09-16T15:12:21.136023+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:21.139838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:21.373873+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:22.003235+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:22.077778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:22.225071+00:00", "trade", 15.2607, 2.0]
["2026-09-16T15:12:22.755010+00:00", "trade", 15.2899, 75.0]
["2026-09-16T15:12:23.055159+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:23.337814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.337891+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.338249+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.338367+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.338448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.338479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.351192+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.352982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.378682+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.379992+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.379996+00:00", "trade", 15.285, 343.0]
["2026-09-16T15:12:23.380361+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.380663+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.380674+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.380731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.380907+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.381105+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.405594+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.407533+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.585175+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.585439+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.587478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:23.782372+00:00", "trade", 15.285, 20.0]
["2026-09-16T15:12:24.123831+00:00", "trade", 15.2607, 2.0]
["2026-09-16T15:12:24.362139+00:00", "trade", 15.285, 1000.0]
["2026-09-16T15:12:24.364488+00:00", "trade", 15.285, 617.0]
["2026-09-16T15:12:24.929586+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:24.929600+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:24.993539+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:24.993993+00:00", "trade", 15.285, 700.0]
["2026-09-16T15:12:24.994020+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:24.994459+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:24.994488+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:24.995828+00:00", "trade", 15.285, 700.0]
["2026-09-16T15:12:25.061157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.061182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.061247+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.061897+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.074026+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.287491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.317175+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.758610+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:12:25.775390+00:00", "trade", 15.2801, 10.0]
["2026-09-16T15:12:25.777699+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:12:25.779450+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:12:25.792841+00:00", "trade", 15.244, 300.0]
["2026-09-16T15:12:25.846733+00:00", "trade", 15.285, 327.0]
["2026-09-16T15:12:25.870764+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:25.871287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:25.887907+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:25.895672+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:25.895740+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:25.896739+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:12:25.898218+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:25.903824+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:25.911123+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:26.020207+00:00", "trade", 15.261, 1.0]
["2026-09-16T15:12:26.021008+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.023912+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:12:26.038346+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:26.038347+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:12:26.038366+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038417+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038423+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038443+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038464+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038510+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038525+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038533+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038554+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038556+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:12:26.038560+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:12:26.038562+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038564+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038671+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:26.038717+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038747+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038754+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038768+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:26.038806+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038813+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038827+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038834+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038841+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038848+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038854+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038854+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038861+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038868+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038883+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038888+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038890+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:26.038891+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:12:26.038891+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:12:26.038891+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038894+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:26.038896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038926+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038927+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:12:26.038929+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:26.038929+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:26.038930+00:00", "trade", 15.29, 118.0]
["2026-09-16T15:12:26.038931+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:12:26.038933+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038942+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038949+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038956+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.038990+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039029+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039036+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039036+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039074+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039121+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039170+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:12:26.039170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039215+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039264+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039314+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039466+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:12:26.039494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039502+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.039676+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:26.039684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.040073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.040125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.040427+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.042921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.052663+00:00", "trade", 15.295, 85.0]
["2026-09-16T15:12:26.094435+00:00", "trade", 15.2589, 200.0]
["2026-09-16T15:12:26.510632+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:26.511746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:27.024788+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:12:27.025534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:27.364155+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:27.370621+00:00", "trade", 15.295, 14.0]
["2026-09-16T15:12:27.923611+00:00", "trade", 15.2612, 2.0]
["2026-09-16T15:12:28.100820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:28.234662+00:00", "trade", 15.2861, 300.0]
["2026-09-16T15:12:28.235479+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.008378+00:00", "trade", 15.295, 700.0]
["2026-09-16T15:12:29.008467+00:00", "trade", 15.295, 198.0]
["2026-09-16T15:12:29.008565+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:29.008584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.008619+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.008695+00:00", "trade", 15.295, 58.0]
["2026-09-16T15:12:29.008783+00:00", "trade", 15.295, 700.0]
["2026-09-16T15:12:29.008791+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:29.008807+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:29.008921+00:00", "trade", 15.295, 193.0]
["2026-09-16T15:12:29.008941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.009065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.009227+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.009640+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.009655+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:12:29.009660+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.009667+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.009671+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.009674+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.009676+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:12:29.009688+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.009749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.009777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.010048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.010101+00:00", "trade", 15.295, 600.0]
["2026-09-16T15:12:29.010129+00:00", "trade", 15.3, 79.0]
["2026-09-16T15:12:29.010195+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.010259+00:00", "trade", 15.295, 607.0]
["2026-09-16T15:12:29.010646+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.011133+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.011135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.011202+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.020198+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.077987+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.077994+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078012+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.078013+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.078014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078034+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.078037+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:12:29.078037+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:12:29.078037+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:12:29.078040+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:12:29.078140+00:00", "trade", 15.3, 53.0]
["2026-09-16T15:12:29.078219+00:00", "trade", 15.295, 198.0]
["2026-09-16T15:12:29.078375+00:00", "trade", 15.3, 321.0]
["2026-09-16T15:12:29.078386+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:12:29.078391+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.078396+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.078414+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078446+00:00", "trade", 15.3, 1621.0]
["2026-09-16T15:12:29.078478+00:00", "trade", 15.3, 1308.0]
["2026-09-16T15:12:29.078504+00:00", "trade", 15.295, 202.0]
["2026-09-16T15:12:29.078561+00:00", "trade", 15.295, 193.0]
["2026-09-16T15:12:29.078566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078587+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078594+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078599+00:00", "trade", 15.3, 675.0]
["2026-09-16T15:12:29.078601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078604+00:00", "trade", 15.295, 207.0]
["2026-09-16T15:12:29.078608+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078636+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078690+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.078700+00:00", "trade", 15.3, 47.0]
["2026-09-16T15:12:29.078785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078924+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.078976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079269+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079392+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079495+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079649+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.079747+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.080806+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:12:29.084286+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:12:29.088927+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.099140+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:12:29.099532+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.180264+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.180715+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.181070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.213071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.214257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.214702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:29.319899+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:29.320789+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:29.325520+00:00", "trade", 15.2603, 2.0]
["2026-09-16T15:12:29.332028+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:29.446145+00:00", "trade", 15.2628, 1.0]
["2026-09-16T15:12:30.385096+00:00", "trade", 15.295, 6.0]
["2026-09-16T15:12:30.385465+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:12:30.675489+00:00", "trade", 15.2455, 12.0]
["2026-09-16T15:12:30.677062+00:00", "trade", 15.2455, 24.0]
["2026-09-16T15:12:30.677092+00:00", "trade", 15.2455, 6.0]
["2026-09-16T15:12:30.678601+00:00", "trade", 15.2455, 5.0]
["2026-09-16T15:12:30.679449+00:00", "trade", 15.2455, 5.0]
["2026-09-16T15:12:30.686443+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:30.686444+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:30.686545+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:30.686545+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:12:30.686664+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:30.686735+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:12:30.686791+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:30.686914+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686915+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686920+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686936+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686937+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686942+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686949+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686956+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686962+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686968+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686990+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686996+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:30.686996+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:30.686997+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:30.686997+00:00", "trade", 15.29, 23.0]
["2026-09-16T15:12:30.686999+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:30.686999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687023+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687033+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687041+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687064+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687179+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687211+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687244+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687388+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687515+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687577+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.687716+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.688141+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:30.688289+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.688301+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.689738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.690181+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.702520+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:12:30.714512+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.753206+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.753645+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.753715+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.753715+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.754114+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.754222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.757901+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.766465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.767204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.771901+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.943265+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.943894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.944038+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:12:30.944465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.944959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.994038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:30.994088+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.030313+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:12:31.030776+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.048755+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.288362+00:00", "trade", 15.287, 2.0]
["2026-09-16T15:12:31.308264+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.310350+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.332159+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.344322+00:00", "trade", 15.263, 1.0]
["2026-09-16T15:12:31.345115+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.474553+00:00", "trade", 15.2456, 100.0]
["2026-09-16T15:12:31.560450+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.560921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.629727+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.756050+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.756624+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:31.944269+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:32.137230+00:00", "trade", 15.2944, 200.0]
["2026-09-16T15:12:33.091983+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:33.097256+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:33.245379+00:00", "trade", 15.263, 1.0]
["2026-09-16T15:12:33.681644+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:33.778141+00:00", "trade", 15.285, 1963.0]
["2026-09-16T15:12:34.011454+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.011729+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.057233+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.077802+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.131429+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:34.131439+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:34.131899+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.150489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.330472+00:00", "trade", 15.2632, 2.0]
["2026-09-16T15:12:34.330822+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.376313+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:34.600222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:35.339714+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:35.464203+00:00", "trade", 15.2801, 9.0]
["2026-09-16T15:12:35.772669+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:35.831050+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:35.831471+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:35.836306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:35.919689+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:35.919919+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:35.956432+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:36.063009+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:36.122705+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:12:36.125538+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:36.394865+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:36.493579+00:00", "trade", 15.2711, 8.0]
["2026-09-16T15:12:36.699183+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:36.709942+00:00", "trade", 15.2893, 500.0]
["2026-09-16T15:12:36.858679+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:12:37.166630+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:37.300030+00:00", "trade", 15.2941, 10.0]
["2026-09-16T15:12:37.463162+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:37.475068+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:37.541002+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:12:37.819394+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:37.947833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:38.279617+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:38.339162+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:38.625427+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:38.950459+00:00", "trade", 15.285, 66.0]
["2026-09-16T15:12:38.951243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:38.951511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.101812+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.103856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.234672+00:00", "trade", 15.2496, 5.0]
["2026-09-16T15:12:39.300700+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.377141+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.379298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.392488+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.393699+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.396688+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:12:39.427276+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.448877+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.530877+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:39.532476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.532551+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.532566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.549532+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.630635+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:12:39.631443+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.635914+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:12:39.642939+00:00", "trade", 15.285, 22.0]
["2026-09-16T15:12:39.644186+00:00", "trade", 15.285, 297.0]
["2026-09-16T15:12:39.644731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:39.994421+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.007531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.012820+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.119641+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.119814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.133275+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.144917+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.207911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.208432+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.208443+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.253143+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.253154+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.261576+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.261604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.262147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.262316+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.272465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.366571+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.398059+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.478261+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:40.524545+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594527+00:00", "trade", 15.29, 152.0]
["2026-09-16T15:12:41.594527+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594528+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:41.594530+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:12:41.594531+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:41.594534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594547+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:12:41.594627+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594634+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:41.594634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594641+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594648+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594662+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594669+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:41.594673+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:12:41.594676+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594683+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594690+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594695+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:41.594697+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594704+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594709+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:41.594711+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594711+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594713+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:12:41.594713+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:12:41.594717+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594723+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:12:41.594724+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594731+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594737+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594744+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594759+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594782+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594789+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594809+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:41.594823+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.594976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.595145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.595294+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.595309+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.595499+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:41.596489+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.597360+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.601444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.606353+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:12:41.607083+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:12:41.619643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.619673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:41.633226+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:41.633916+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:44.259994+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:12:45.010188+00:00", "trade", 15.295, 1000.0]
["2026-09-16T15:12:45.011437+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:45.011470+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:12:45.078018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:45.078510+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:12:45.123048+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:45.185551+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:45.231435+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:45.287423+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:12:45.552148+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:12:45.732934+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:46.917966+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:47.334219+00:00", "trade", 15.2933, 200.0]
["2026-09-16T15:12:48.753704+00:00", "trade", 15.2501, 45.0]
["2026-09-16T15:12:48.772647+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:48.772649+00:00", "trade", 15.29, 152.0]
["2026-09-16T15:12:48.772651+00:00", "trade", 15.29, 167.0]
["2026-09-16T15:12:48.772652+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:12:48.772654+00:00", "trade", 15.29, 56.0]
["2026-09-16T15:12:48.772745+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772751+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772758+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.772758+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:48.772758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772765+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772824+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:12:48.772866+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:48.772866+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:12:48.772902+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772903+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.772909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.772913+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:48.772923+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:12:48.772973+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.773047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.773075+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.773083+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.773089+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.773103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:12:48.773109+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773117+00:00", "trade", 15.29, 73.0]
["2026-09-16T15:12:48.773117+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773118+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773128+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773136+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773139+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773143+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773150+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773166+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773174+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773181+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773187+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773189+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.773191+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.773191+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.773192+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773195+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773204+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773211+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773260+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.773262+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.773269+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773381+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773412+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.773418+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773421+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:12:48.773447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.773459+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.773467+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.773502+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.773504+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.774523+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:12:48.774903+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.775710+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.775745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.776001+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.780324+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:48.821101+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:49.574452+00:00", "trade", 15.2503, 100.0]
["2026-09-16T15:12:49.717345+00:00", "trade", 15.2932, 100.0]
["2026-09-16T15:12:50.992246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:51.050364+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:51.732171+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:51.877913+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:51.882890+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:51.883560+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:52.113585+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:12:52.714807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:52.715368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.052580+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.052673+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.053375+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.053965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.055516+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.168213+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:12:53.344341+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:53.751055+00:00", "trade", 15.2621, 8.0]
["2026-09-16T15:12:53.755011+00:00", "trade", 15.257, 18.0]
["2026-09-16T15:12:54.539152+00:00", "trade", 15.2649, 2.0]
["2026-09-16T15:12:54.776811+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:54.776823+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:54.777284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:55.954272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:55.957906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:55.958592+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:56.198606+00:00", "trade", 15.2854, 22.0]
["2026-09-16T15:12:56.485688+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:56.486005+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:56.896001+00:00", "trade", 15.285, 500.0]
["2026-09-16T15:12:57.400734+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.530007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.530900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.539657+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.540351+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.880430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.905554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:57.906471+00:00", "trade", 15.28, 50.0]
["2026-09-16T15:12:57.907646+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:12:58.050201+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:58.051162+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:58.120607+00:00", "trade", 15.2914, 10.0]
["2026-09-16T15:12:58.148877+00:00", "trade", 15.285, 1000.0]
["2026-09-16T15:12:58.149577+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:58.150073+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:12:58.177407+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.198321+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.198774+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.226204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.355486+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.580543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.581520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.703438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:00.797109+00:00", "trade", 15.2949, 300.0]
["2026-09-16T15:13:00.852728+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.243505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.244074+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.244769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.246931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.267076+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.273417+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.433009+00:00", "trade", 15.2669, 100.0]
["2026-09-16T15:13:01.477371+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.559983+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.674306+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:13:01.675119+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.675570+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.676034+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:01.962962+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:13:02.275827+00:00", "trade", 15.2507, 3.0]
["2026-09-16T15:13:02.423391+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:02.934956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:03.114640+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:03.136632+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:03.356016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.198208+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:13:04.198959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.199769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.259656+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.627472+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.634292+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.634372+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.640289+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.725380+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.725831+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981373+00:00", "trade", 15.285, 60.0]
["2026-09-16T15:13:04.981395+00:00", "trade", 15.28, 1825.0]
["2026-09-16T15:13:04.981395+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981396+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:13:04.981398+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:13:04.981433+00:00", "trade", 15.285, 13.0]
["2026-09-16T15:13:04.981477+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:04.981478+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:13:04.981494+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981508+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981515+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981529+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981535+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981542+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981549+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981556+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981562+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981569+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981576+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981583+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981597+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981616+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:04.981737+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981744+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981766+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981773+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981779+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981786+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981789+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:13:04.981792+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981799+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981807+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981813+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:04.981817+00:00", "trade", 15.28, 6.0]
["2026-09-16T15:13:04.981819+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981820+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:04.981820+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:04.981820+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:13:04.981820+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981828+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981842+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981850+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981865+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981867+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.981951+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.982349+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.982419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.983680+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.984161+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:13:04.984634+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.985467+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.986598+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:04.989505+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:13:04.991958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.020987+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.024836+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.029863+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.041774+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.042223+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.042771+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.068092+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.068539+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.069008+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.143470+00:00", "trade", 15.2703, 4800.0]
["2026-09-16T15:13:05.319799+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.320264+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.434082+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.434570+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.579203+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.601132+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.601198+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.601647+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.603435+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.659756+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.660222+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:05.686896+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:06.106700+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:07.146967+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:07.153318+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:07.190520+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:07.637146+00:00", "trade", 15.2951, 200.0]
["2026-09-16T15:13:07.897061+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:08.011717+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:08.012423+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:08.267705+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.080441+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.480031+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.547785+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.548537+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:09.548994+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.555229+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.563662+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.564149+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:09.572900+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.573352+00:00", "trade", 15.275, 700.0]
["2026-09-16T15:13:09.573835+00:00", "trade", 15.275, 700.0]
["2026-09-16T15:13:09.574435+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.575956+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.576022+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:09.576305+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:09.576633+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.579355+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.579848+00:00", "trade", 15.275, 480.0]
["2026-09-16T15:13:09.590642+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.590710+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.591203+00:00", "trade", 15.275, 612.0]
["2026-09-16T15:13:09.591871+00:00", "trade", 15.275, 1100.0]
["2026-09-16T15:13:09.618250+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.622753+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.622803+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:09.623254+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.623292+00:00", "trade", 15.275, 107.0]
["2026-09-16T15:13:09.623844+00:00", "trade", 15.275, 2200.0]
["2026-09-16T15:13:09.649662+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.748764+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.931906+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:09.931992+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.057829+00:00", "trade", 15.2786, 1.0]
["2026-09-16T15:13:10.119481+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.120067+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.120083+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.169834+00:00", "trade", 15.2678, 100.0]
["2026-09-16T15:13:10.516546+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.517084+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.518147+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.526310+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.536738+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.562576+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.645161+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:10.645371+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.645852+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.646004+00:00", "trade", 15.275, 12.0]
["2026-09-16T15:13:10.650434+00:00", "trade", 15.275, 25.0]
["2026-09-16T15:13:10.744708+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.744781+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.745167+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.762949+00:00", "trade", 15.2786, 1.0]
["2026-09-16T15:13:10.781107+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:10.781705+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:10.996975+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:13:11.050591+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.156093+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:11.204266+00:00", "trade", 15.2863, 31.0]
["2026-09-16T15:13:11.237443+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:11.263569+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:11.263629+00:00", "trade", 15.275, 10.0]
["2026-09-16T15:13:11.263706+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:11.264158+00:00", "trade", 15.275, 313.0]
["2026-09-16T15:13:11.264759+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.270588+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:11.278718+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:11.278857+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:11.421469+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.421522+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.438109+00:00", "trade", 15.275, 1200.0]
["2026-09-16T15:13:11.491248+00:00", "trade", 15.275, 2200.0]
["2026-09-16T15:13:11.492126+00:00", "trade", 15.275, 2200.0]
["2026-09-16T15:13:11.586610+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.587425+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.587933+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.602195+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.702266+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:11.743910+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:12.091203+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:12.091840+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:13.621618+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:13.622422+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:13.644577+00:00", "trade", 15.275, 106.0]
["2026-09-16T15:13:13.688251+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:13.766928+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:13.809548+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:14.703612+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:14.720557+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:14.961676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:14.994438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:14.994958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.127641+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.349068+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.532905+00:00", "trade", 15.2518, 15.0]
["2026-09-16T15:13:15.540068+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.540070+00:00", "trade", 15.275, 198.0]
["2026-09-16T15:13:15.540071+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.540072+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:13:15.540075+00:00", "trade", 15.27, 80.0]
["2026-09-16T15:13:15.540077+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540079+00:00", "trade", 15.27, 700.0]
["2026-09-16T15:13:15.540079+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:13:15.540082+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:13:15.540084+00:00", "trade", 15.27, 700.0]
["2026-09-16T15:13:15.540087+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:15.540088+00:00", "trade", 15.27, 102.0]
["2026-09-16T15:13:15.540123+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540124+00:00", "trade", 15.27, 98.0]
["2026-09-16T15:13:15.540137+00:00", "trade", 15.275, 2.0]
["2026-09-16T15:13:15.540146+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540160+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540167+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540174+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540180+00:00", "trade", 15.275, 177.0]
["2026-09-16T15:13:15.540180+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540180+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540181+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540188+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540194+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540222+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540234+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:13:15.540235+00:00", "trade", 15.275, 149.0]
["2026-09-16T15:13:15.540236+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540243+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540248+00:00", "trade", 15.275, 127.0]
["2026-09-16T15:13:15.540256+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540260+00:00", "trade", 15.27, 71.0]
["2026-09-16T15:13:15.540263+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540273+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540288+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540292+00:00", "trade", 15.275, 177.0]
["2026-09-16T15:13:15.540292+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:15.540301+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540310+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540316+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540319+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540329+00:00", "trade", 15.27, 223.0]
["2026-09-16T15:13:15.540330+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540343+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.540349+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540351+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540356+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540363+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540384+00:00", "trade", 15.27, 11.0]
["2026-09-16T15:13:15.540431+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:13:15.540434+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540451+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:13:15.540461+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540472+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540479+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540511+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540511+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540534+00:00", "trade", 15.27, 192.0]
["2026-09-16T15:13:15.540542+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540542+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540572+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:13:15.540572+00:00", "trade", 15.27, 65.0]
["2026-09-16T15:13:15.540572+00:00", "trade", 15.27, 161.0]
["2026-09-16T15:13:15.540573+00:00", "trade", 15.27, 27.0]
["2026-09-16T15:13:15.540580+00:00", "trade", 15.27, 64.0]
["2026-09-16T15:13:15.540589+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540591+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540598+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540604+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540607+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.540613+00:00", "trade", 15.275, 192.0]
["2026-09-16T15:13:15.540614+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540616+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.540616+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:13:15.540628+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:13:15.540628+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:13:15.540630+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540665+00:00", "trade", 15.275, 192.0]
["2026-09-16T15:13:15.540665+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.540667+00:00", "trade", 15.27, 9.0]
["2026-09-16T15:13:15.540667+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540672+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:13:15.540674+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540674+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.540675+00:00", "trade", 15.27, 23.0]
["2026-09-16T15:13:15.540726+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540760+00:00", "trade", 15.28, 10.0]
["2026-09-16T15:13:15.540781+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540788+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540795+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540803+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540810+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540817+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540832+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540839+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540845+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540852+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540865+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540876+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540889+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.540903+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541014+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541037+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541045+00:00", "trade", 15.27, 11.0]
["2026-09-16T15:13:15.541047+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541051+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541196+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541209+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541241+00:00", "trade", 15.275, 800.0]
["2026-09-16T15:13:15.541242+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.541243+00:00", "trade", 15.27, 98.0]
["2026-09-16T15:13:15.541245+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541248+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541249+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541251+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:13:15.541253+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541255+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541255+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541256+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:15.541327+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541348+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541350+00:00", "trade", 15.27, 149.0]
["2026-09-16T15:13:15.541350+00:00", "trade", 15.27, 127.0]
["2026-09-16T15:13:15.541350+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:13:15.541350+00:00", "trade", 15.27, 71.0]
["2026-09-16T15:13:15.541357+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:13:15.541357+00:00", "trade", 15.27, 192.0]
["2026-09-16T15:13:15.541358+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541363+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541371+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541412+00:00", "trade", 15.27, 65.0]
["2026-09-16T15:13:15.541412+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:15.541434+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541441+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541448+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541456+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541463+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541464+00:00", "trade", 15.27, 27.0]
["2026-09-16T15:13:15.541471+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541472+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541486+00:00", "trade", 15.27, 161.0]
["2026-09-16T15:13:15.541494+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541502+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541547+00:00", "trade", 15.275, 700.0]
["2026-09-16T15:13:15.541592+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541615+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541680+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541707+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541772+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.541774+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541774+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:15.541774+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.541775+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541853+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541878+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541885+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541912+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.541995+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542004+00:00", "trade", 15.27, 3.0]
["2026-09-16T15:13:15.542026+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542036+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542037+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542048+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542080+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542114+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542121+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.542121+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542148+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542161+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542176+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542196+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542225+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542241+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542333+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.542338+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:15.542340+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.542588+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542659+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.542660+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.542673+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:15.542674+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.542674+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542700+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542713+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542728+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542736+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542743+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542751+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542758+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542765+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.542772+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542776+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542792+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542798+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542805+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542811+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542824+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542834+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.542859+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.543076+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.543108+00:00", "trade", 15.27, 131.0]
["2026-09-16T15:13:15.543110+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:13:15.543113+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543114+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543115+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543210+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543210+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543211+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:13:15.543212+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:13:15.543214+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543227+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543232+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543237+00:00", "trade", 15.27, 65.0]
["2026-09-16T15:13:15.543241+00:00", "trade", 15.27, 161.0]
["2026-09-16T15:13:15.543242+00:00", "trade", 15.27, 20.0]
["2026-09-16T15:13:15.543264+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543274+00:00", "trade", 15.27, 500.0]
["2026-09-16T15:13:15.543275+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543278+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543284+00:00", "trade", 15.27, 50.0]
["2026-09-16T15:13:15.543285+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543289+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543293+00:00", "trade", 15.27, 17.0]
["2026-09-16T15:13:15.543298+00:00", "trade", 15.27, 63.0]
["2026-09-16T15:13:15.543306+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543311+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543314+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543321+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543328+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543332+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543334+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543335+00:00", "trade", 15.27, 47.0]
["2026-09-16T15:13:15.543335+00:00", "trade", 15.27, 64.0]
["2026-09-16T15:13:15.543335+00:00", "trade", 15.27, 36.0]
["2026-09-16T15:13:15.543335+00:00", "trade", 15.27, 161.0]
["2026-09-16T15:13:15.543342+00:00", "trade", 15.27, 110.0]
["2026-09-16T15:13:15.543349+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543353+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543357+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543362+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543376+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543389+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543396+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543460+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543508+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543534+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543558+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543565+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543580+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543609+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:15.543612+00:00", "trade", 15.27, 68.0]
["2026-09-16T15:13:15.543612+00:00", "trade", 15.27, 175.0]
["2026-09-16T15:13:15.543613+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543620+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:15.543623+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543623+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.543623+00:00", "trade", 15.27, 68.0]
["2026-09-16T15:13:15.543624+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:13:15.543627+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:15.543630+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:15.543664+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:13:15.543674+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:13:15.543676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543691+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543695+00:00", "trade", 15.27, 1600.0]
["2026-09-16T15:13:15.543697+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543715+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543730+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543736+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543743+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543750+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543757+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543764+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543772+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543772+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543779+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543779+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543808+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543828+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543915+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.543919+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:15.544002+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.544003+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.544062+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.544122+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.544418+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.544429+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.545267+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.545787+00:00", "trade", 15.27, 900.0]
["2026-09-16T15:13:15.546150+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.546715+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:13:15.546878+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.547314+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.547489+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.550436+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.552033+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.552242+00:00", "trade", 15.27, 11.0]
["2026-09-16T15:13:15.556994+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:13:15.587457+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.591442+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:15.620957+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.621409+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.643992+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.644028+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.644050+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:15.644336+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.644896+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:15.653162+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:15.653435+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:16.399484+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:16.402324+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.269801+00:00", "trade", 15.275, 9000.0]
["2026-09-16T15:13:17.271226+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.365467+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:17.385378+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:17.385384+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:17.392074+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:13:17.392076+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392077+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392079+00:00", "trade", 15.27, 440.0]
["2026-09-16T15:13:17.392103+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:17.392108+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:17.392137+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392144+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392150+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392157+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392161+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392164+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392166+00:00", "trade", 15.27, 50.0]
["2026-09-16T15:13:17.392166+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392167+00:00", "trade", 15.27, 17.0]
["2026-09-16T15:13:17.392168+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392170+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392173+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:13:17.392174+00:00", "trade", 15.27, 47.0]
["2026-09-16T15:13:17.392175+00:00", "trade", 15.27, 453.0]
["2026-09-16T15:13:17.392177+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:13:17.392177+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392180+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392185+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392198+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392212+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392219+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392230+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:17.392239+00:00", "trade", 15.275, 27.0]
["2026-09-16T15:13:17.392342+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392365+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392372+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392392+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392406+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392425+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392431+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392457+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392463+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392463+00:00", "trade", 15.27, 27.0]
["2026-09-16T15:13:17.392481+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:17.392485+00:00", "trade", 15.27, 175.0]
["2026-09-16T15:13:17.392485+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:17.392485+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:17.392485+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392488+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:13:17.392493+00:00", "trade", 15.27, 22.0]
["2026-09-16T15:13:17.392533+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392578+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392652+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.392658+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.396106+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.396151+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.396223+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:17.397581+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:17.397589+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:17.397596+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:17.397603+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:17.397612+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:17.397735+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.397776+00:00", "trade", 15.27, 68.0]
["2026-09-16T15:13:17.397776+00:00", "trade", 15.27, 68.0]
["2026-09-16T15:13:17.397813+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.397830+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.397968+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398032+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398045+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398060+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398149+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398188+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398206+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398276+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.398491+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.400260+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.400698+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.430325+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.430334+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.450169+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:17.673881+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:18.102736+00:00", "trade", 15.2529, 100.0]
["2026-09-16T15:13:18.155888+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:18.159717+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:13:18.160502+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:18.258616+00:00", "trade", 15.265, 5.0]
["2026-09-16T15:13:19.545267+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.545472+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.545537+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.545670+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.546246+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.546302+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.546376+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.547476+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.547500+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.547525+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.550183+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.550656+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.553461+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.577863+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.578916+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.633135+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:19.633910+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.633933+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.633968+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.634724+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.635101+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:19.700138+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:20.281575+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:20.468845+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:20.517769+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:20.954828+00:00", "trade", 15.2887, 100.0]
["2026-09-16T15:13:21.194991+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:21.433179+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.433488+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.433613+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.433768+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.433775+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.433834+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.433970+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.434002+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.434522+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.434544+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.434729+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.477969+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:13:21.478009+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.478027+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.480121+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.480575+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526276+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.526337+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526378+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526517+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:13:21.526518+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:13:21.526520+00:00", "trade", 15.26, 50.0]
["2026-09-16T15:13:21.526521+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:13:21.526574+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526580+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526587+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526624+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526642+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526655+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526673+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.526783+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526792+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:21.526815+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526871+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526893+00:00", "trade", 15.26, 8.0]
["2026-09-16T15:13:21.526897+00:00", "trade", 15.26, 900.0]
["2026-09-16T15:13:21.526907+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526941+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.526948+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526955+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526962+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526969+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526976+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526983+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526990+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.526997+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527004+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527032+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527059+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527085+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527168+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527176+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527180+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.527181+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527181+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527182+00:00", "trade", 15.26, 158.0]
["2026-09-16T15:13:21.527183+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:21.527187+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527188+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:21.527207+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527209+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527211+00:00", "trade", 15.26, 47.0]
["2026-09-16T15:13:21.527214+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527218+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527219+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527223+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527239+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527246+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527255+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527260+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527267+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527275+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527282+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527288+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527295+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527295+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527309+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527316+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527319+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.527319+00:00", "trade", 15.26, 47.0]
["2026-09-16T15:13:21.527319+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.527332+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527339+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527353+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527360+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527363+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527367+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527374+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527381+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527395+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:21.527449+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527466+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527472+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527479+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527486+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527493+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527500+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527503+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:21.527508+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527517+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527532+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527539+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527546+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527552+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527560+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527567+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527573+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527579+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:21.527579+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527586+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:21.527586+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527588+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527588+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.527588+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527591+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527593+00:00", "trade", 15.26, 314.0]
["2026-09-16T15:13:21.527593+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527594+00:00", "trade", 15.26, 163.0]
["2026-09-16T15:13:21.527594+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:21.527600+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527606+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527639+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527642+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:21.527647+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527706+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527734+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:21.527780+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.527884+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.527958+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.527983+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528000+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528005+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528020+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528480+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528493+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528620+00:00", "trade", 15.26, 141.0]
["2026-09-16T15:13:21.528664+00:00", "trade", 15.26, 1100.0]
["2026-09-16T15:13:21.528673+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.528680+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.528681+00:00", "trade", 15.26, 124.0]
["2026-09-16T15:13:21.528743+00:00", "trade", 15.26, 8.0]
["2026-09-16T15:13:21.528748+00:00", "trade", 15.26, 163.0]
["2026-09-16T15:13:21.528761+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.528804+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.529033+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.529139+00:00", "trade", 15.26, 900.0]
["2026-09-16T15:13:21.529161+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:21.529199+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.529291+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:13:21.529355+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.529476+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.529644+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:21.529662+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.529677+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.529693+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.529913+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.530084+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.530093+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.530101+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:21.530156+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.530194+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:21.530357+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.530373+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.530397+00:00", "trade", 15.26, 386.0]
["2026-09-16T15:13:21.530420+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.530485+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.530519+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.530588+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.530645+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.530661+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.530740+00:00", "trade", 15.26, 700.0]
["2026-09-16T15:13:21.530769+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.531167+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:21.531253+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.531423+00:00", "trade", 15.26, 132.0]
["2026-09-16T15:13:21.531476+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.531738+00:00", "trade", 15.265, 188.0]
["2026-09-16T15:13:21.531739+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.532078+00:00", "trade", 15.26, 132.0]
["2026-09-16T15:13:21.532258+00:00", "trade", 15.26, 14.0]
["2026-09-16T15:13:21.532323+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.532585+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.532781+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.532799+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:21.537914+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.539320+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.565270+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.565277+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.565283+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.628717+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.632061+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:21.636308+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:22.038563+00:00", "trade", 15.265, 20000.0]
["2026-09-16T15:13:22.155435+00:00", "trade", 15.2754, 10.0]
["2026-09-16T15:13:22.928551+00:00", "trade", 15.265, 600.0]
["2026-09-16T15:13:23.264757+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:23.268612+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:23.268643+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:23.533363+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:23.533380+00:00", "trade", 15.265, 13.0]
["2026-09-16T15:13:23.533389+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:23.533543+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:23.533773+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:23.533885+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:23.535107+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:23.635491+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:23.750825+00:00", "trade", 15.2699, 50.0]
["2026-09-16T15:13:24.419493+00:00", "trade", 15.26, 367.0]
["2026-09-16T15:13:24.419520+00:00", "trade", 15.261, 500.0]
["2026-09-16T15:13:24.420049+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420049+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420050+00:00", "trade", 15.26, 156.0]
["2026-09-16T15:13:24.420052+00:00", "trade", 15.26, 314.0]
["2026-09-16T15:13:24.420053+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:24.420057+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:24.420057+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:24.420160+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420166+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420173+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420179+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420186+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420200+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420207+00:00", "trade", 15.26, 163.0]
["2026-09-16T15:13:24.420214+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420221+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420228+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420229+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420242+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420247+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420265+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420265+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:24.420271+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420278+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420284+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420288+00:00", "trade", 15.26, 99.0]
["2026-09-16T15:13:24.420291+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420297+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420299+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420300+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:24.420302+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420303+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:24.420304+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420307+00:00", "trade", 15.26, 158.0]
["2026-09-16T15:13:24.420307+00:00", "trade", 15.26, 62.0]
["2026-09-16T15:13:24.420309+00:00", "trade", 15.26, 139.0]
["2026-09-16T15:13:24.420312+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420313+00:00", "trade", 15.26, 42.0]
["2026-09-16T15:13:24.420314+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:13:24.420316+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:24.420316+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420319+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420320+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:24.420321+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:24.420326+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420333+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420336+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420340+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420355+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420362+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420368+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420375+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420382+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420388+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420395+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420401+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420409+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420415+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420422+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420426+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.420453+00:00", "trade", 15.261, 533.0]
["2026-09-16T15:13:24.420486+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420492+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420499+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420512+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420514+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420541+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420556+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:24.420557+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420558+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:24.420560+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.420560+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420567+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420574+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420576+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420581+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420587+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420595+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420618+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420634+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420645+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420725+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420729+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420735+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420779+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420788+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420796+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420822+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420865+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420873+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420880+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.420946+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421110+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421117+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421157+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421311+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421618+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421930+00:00", "trade", 15.26, 158.0]
["2026-09-16T15:13:24.421930+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:24.421931+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.421937+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.421949+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.421956+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.421971+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.421978+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.421985+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.421992+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.422005+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.422014+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:24.422447+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.422550+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.422846+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.422989+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.423433+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.424992+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.425192+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.425228+00:00", "trade", 15.25, 8242.0]
["2026-09-16T15:13:24.457507+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.457539+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.457985+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.458264+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.458288+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.558071+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.597874+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:24.597885+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:25.072732+00:00", "trade", 15.2537, 100.0]
["2026-09-16T15:13:25.368890+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:25.375209+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:25.571705+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:25.598158+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.112717+00:00", "trade", 15.2804, 10.0]
["2026-09-16T15:13:26.451563+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.451815+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.451995+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.452290+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.457783+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.457795+00:00", "trade", 15.255, 39.0]
["2026-09-16T15:13:26.458171+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.458212+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.458253+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.458320+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.462004+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.468509+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.487028+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.491352+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.523521+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.524329+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.553177+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:26.824928+00:00", "trade", 15.255, 400.0]
["2026-09-16T15:13:27.143770+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.143825+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.201371+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.431379+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.431435+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.431603+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.431791+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.432159+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.432642+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.433106+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.433589+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.439137+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.441231+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.445838+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.521765+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:27.830031+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:28.097577+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:28.098590+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:28.099779+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:28.099920+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:28.212406+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:28.278136+00:00", "trade", 15.255, 1963.0]
["2026-09-16T15:13:28.564399+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:13:28.989778+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:28.989823+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.107982+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.247561+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.248392+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.278805+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.278832+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.278863+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.278987+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.278995+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.279202+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.279218+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.279230+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.279267+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.279277+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.279400+00:00", "trade", 15.255, 10.0]
["2026-09-16T15:13:29.279401+00:00", "trade", 15.255, 90.0]
["2026-09-16T15:13:29.279561+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:29.279776+00:00", "trade", 15.255, 6.0]
["2026-09-16T15:13:29.303870+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.304778+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.304859+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.304894+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.305368+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.305604+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.313841+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.314292+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.353571+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.358082+00:00", "trade", 15.2684, 2.0]
["2026-09-16T15:13:29.406071+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.679159+00:00", "trade", 15.2721, 200.0]
["2026-09-16T15:13:29.906627+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:29.966442+00:00", "trade", 15.2697, 100.0]
["2026-09-16T15:13:30.198989+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:13:30.199414+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.199420+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.199816+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.199864+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.199891+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.199932+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.199989+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.204676+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.209343+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.209800+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.248005+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.248570+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.248695+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.249322+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.254725+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.256129+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.258101+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.422351+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:30.695259+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:31.068202+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:13:31.780301+00:00", "trade", 15.255, 600.0]
["2026-09-16T15:13:31.999040+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:31.999392+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:31.999467+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:31.999763+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.001951+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.002485+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.035643+00:00", "trade", 15.25, 7.0]
["2026-09-16T15:13:32.035759+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:13:32.035760+00:00", "trade", 15.25, 32.0]
["2026-09-16T15:13:32.035762+00:00", "trade", 15.25, 44.0]
["2026-09-16T15:13:32.035765+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:13:32.035766+00:00", "trade", 15.25, 5.0]
["2026-09-16T15:13:32.035788+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:32.035795+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.035862+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.035869+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.035994+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.036001+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.036015+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:32.036025+00:00", "trade", 15.25, 42.0]
["2026-09-16T15:13:32.036027+00:00", "trade", 15.25, 49.0]
["2026-09-16T15:13:32.036045+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036053+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036060+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036067+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036073+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036080+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036086+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036093+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036100+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036107+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036128+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036135+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036143+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036253+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036326+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:32.036329+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:32.036329+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.036527+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.036534+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.036542+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.036711+00:00", "trade", 15.25, 140.0]
["2026-09-16T15:13:32.036839+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.040017+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.040835+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.041143+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.042817+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.060981+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.061355+00:00", "trade", 15.25, 7.0]
["2026-09-16T15:13:32.062156+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.555727+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:32.869383+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:33.253216+00:00", "trade", 15.2691, 1.0]
["2026-09-16T15:13:33.820239+00:00", "trade", 15.2697, 21.0]
["2026-09-16T15:13:35.998514+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:36.448025+00:00", "trade", 15.245, 600.0]
["2026-09-16T15:13:36.815999+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:13:37.316866+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:38.212947+00:00", "trade", 15.2686, 2.0]
["2026-09-16T15:13:39.059650+00:00", "trade", 15.2674, 8.0]
["2026-09-16T15:13:39.059981+00:00", "trade", 15.2661, 5.0]
["2026-09-16T15:13:39.230247+00:00", "trade", 15.245, 50.0]
["2026-09-16T15:13:39.253492+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.254183+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.260039+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.260097+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.260389+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265638+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:13:39.265642+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:13:39.265642+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.265643+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:39.265671+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.265684+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.265692+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.265735+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265743+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265750+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265757+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265763+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265777+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265784+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265789+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265791+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265797+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265804+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265811+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265827+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:39.265840+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265848+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265864+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265870+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265877+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265883+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265891+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265898+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265905+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265912+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265919+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265933+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265939+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265947+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265960+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.265965+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.265992+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266035+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:39.266037+00:00", "trade", 15.25, 4.0]
["2026-09-16T15:13:39.266040+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266040+00:00", "trade", 15.25, 10.0]
["2026-09-16T15:13:39.266042+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266042+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266045+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266055+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266059+00:00", "trade", 15.25, 712.0]
["2026-09-16T15:13:39.266082+00:00", "trade", 15.25, 158.0]
["2026-09-16T15:13:39.266089+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266096+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:39.266103+00:00", "trade", 15.25, 81.0]
["2026-09-16T15:13:39.266115+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:39.266120+00:00", "trade", 15.25, 182.0]
["2026-09-16T15:13:39.266129+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266139+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266147+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266163+00:00", "trade", 15.25, 158.0]
["2026-09-16T15:13:39.266190+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266236+00:00", "trade", 15.25, 96.0]
["2026-09-16T15:13:39.266237+00:00", "trade", 15.25, 404.0]
["2026-09-16T15:13:39.266299+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266303+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266304+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266311+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266313+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266318+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:39.266318+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266320+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266320+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:13:39.266325+00:00", "trade", 15.25, 389.0]
["2026-09-16T15:13:39.266338+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266340+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266355+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266360+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:39.266366+00:00", "trade", 15.25, 1500.0]
["2026-09-16T15:13:39.266370+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.266523+00:00", "trade", 15.255, 101.0]
["2026-09-16T15:13:39.266532+00:00", "trade", 15.25, 168.0]
["2026-09-16T15:13:39.266533+00:00", "trade", 15.25, 158.0]
["2026-09-16T15:13:39.266534+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266542+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266549+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266581+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:39.266582+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:39.266583+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266586+00:00", "trade", 15.255, 51.0]
["2026-09-16T15:13:39.266609+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.266642+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:13:39.266859+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.267589+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.270757+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.272899+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.285621+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.285655+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:39.286334+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286385+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286448+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286461+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286474+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286481+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286487+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286731+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286750+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286946+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.286953+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.287935+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.289785+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.290505+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.290893+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.290906+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.295667+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.302880+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.311214+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.311309+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:39.318651+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.335841+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:39.357504+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.364633+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.431414+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:39.580411+00:00", "trade", 15.2537, 21.0]
["2026-09-16T15:13:39.729335+00:00", "trade", 15.255, 25.0]
["2026-09-16T15:13:39.915995+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:39.960761+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.963602+00:00", "trade", 15.255, 180.0]
["2026-09-16T15:13:39.968989+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.969151+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:39.974326+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:39.974405+00:00", "trade", 15.255, 296.0]
["2026-09-16T15:13:39.975267+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:39.975327+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:39.984485+00:00", "trade", 15.255, 33.0]
["2026-09-16T15:13:40.144642+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:40.247095+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:40.381289+00:00", "trade", 15.255, 600.0]
["2026-09-16T15:13:40.528269+00:00", "trade", 15.255, 126.0]
["2026-09-16T15:13:40.604098+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:40.612508+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:40.612517+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:40.850656+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.117863+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:13:41.136093+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:41.329287+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.779134+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.806946+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.807588+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.819696+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.894141+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.894194+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.894214+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.894471+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.898517+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.900194+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.930922+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:41.959362+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.960315+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:41.960880+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.102766+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.103232+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.104113+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.430445+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.430965+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.430982+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:42.577062+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.264906+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.475486+00:00", "trade", 15.2754, 300.0]
["2026-09-16T15:13:43.476272+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.795296+00:00", "trade", 15.255, 1374.0]
["2026-09-16T15:13:43.798547+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:43.798985+00:00", "trade", 15.26, 131.0]
["2026-09-16T15:13:43.799671+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.799980+00:00", "trade", 15.26, 384.0]
["2026-09-16T15:13:43.799982+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.800075+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.800094+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.800118+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.800124+00:00", "trade", 15.255, 158.0]
["2026-09-16T15:13:43.801528+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.807320+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:43.810482+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.810949+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.811387+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.812111+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.812268+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:43.815942+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:43.828854+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.828992+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.831760+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:43.886689+00:00", "trade", 15.2501, 350.0]
["2026-09-16T15:13:43.978424+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.010619+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.011182+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.207825+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.209097+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:13:44.544137+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.545806+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.554820+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:44.722718+00:00", "trade", 15.25, 15.0]
["2026-09-16T15:13:45.021810+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.021893+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.022271+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.399883+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.431914+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.762908+00:00", "trade", 15.255, 800.0]
["2026-09-16T15:13:45.762910+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.762913+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.762913+00:00", "trade", 15.25, 54.0]
["2026-09-16T15:13:45.762916+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:13:45.762916+00:00", "trade", 15.25, 500.0]
["2026-09-16T15:13:45.762922+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.762922+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.762924+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:13:45.762924+00:00", "trade", 15.24, 5.0]
["2026-09-16T15:13:45.762932+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:13:45.762932+00:00", "trade", 15.24, 60.0]
["2026-09-16T15:13:45.762932+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:13:45.762932+00:00", "trade", 15.24, 79.0]
["2026-09-16T15:13:45.762940+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:13:45.762940+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:13:45.762942+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.762942+00:00", "trade", 15.23, 75.0]
["2026-09-16T15:13:45.762943+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.762948+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:13:45.762948+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.762949+00:00", "trade", 15.23, 66.0]
["2026-09-16T15:13:45.762950+00:00", "trade", 15.23, 76.0]
["2026-09-16T15:13:45.763013+00:00", "trade", 15.25, 800.0]
["2026-09-16T15:13:45.763023+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.763028+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763033+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763039+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763049+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763055+00:00", "trade", 15.24, 183.0]
["2026-09-16T15:13:45.763059+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763068+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:13:45.763077+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763081+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:13:45.763084+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763086+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763090+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763090+00:00", "trade", 15.24, 1200.0]
["2026-09-16T15:13:45.763091+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763093+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763099+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:13:45.763101+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763108+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763113+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763113+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.763114+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763115+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763117+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:13:45.763118+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763120+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763121+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763121+00:00", "trade", 15.25, 20.0]
["2026-09-16T15:13:45.763121+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763121+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763122+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763122+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763123+00:00", "trade", 15.24, 10.0]
["2026-09-16T15:13:45.763123+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763125+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763128+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:13:45.763129+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763130+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763131+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763132+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763132+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.763132+00:00", "trade", 15.22, 80.0]
["2026-09-16T15:13:45.763132+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763137+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763137+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:13:45.763137+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763138+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763138+00:00", "trade", 15.22, 10.0]
["2026-09-16T15:13:45.763139+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.763145+00:00", "trade", 15.23, 10.0]
["2026-09-16T15:13:45.763145+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763145+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763146+00:00", "trade", 15.22, 52.0]
["2026-09-16T15:13:45.763149+00:00", "trade", 15.23, 5.0]
["2026-09-16T15:13:45.763151+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:13:45.763151+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763153+00:00", "trade", 15.24, 470.0]
["2026-09-16T15:13:45.763157+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.763158+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763159+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:13:45.763161+00:00", "trade", 15.23, 800.0]
["2026-09-16T15:13:45.763162+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.763162+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.763163+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763166+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:13:45.763167+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763168+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:13:45.763172+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763175+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763176+00:00", "trade", 15.23, 64.0]
["2026-09-16T15:13:45.763179+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763187+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763194+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763202+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:13:45.763202+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763209+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763212+00:00", "trade", 15.25, 2300.0]
["2026-09-16T15:13:45.763224+00:00", "trade", 15.22, 300.0]
["2026-09-16T15:13:45.763225+00:00", "trade", 15.22, 79.0]
["2026-09-16T15:13:45.763231+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763231+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.763232+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763234+00:00", "trade", 15.25, 900.0]
["2026-09-16T15:13:45.763235+00:00", "trade", 15.25, 92.0]
["2026-09-16T15:13:45.763239+00:00", "trade", 15.25, 82.0]
["2026-09-16T15:13:45.763239+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:13:45.763240+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:13:45.763240+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763242+00:00", "trade", 15.25, 98.0]
["2026-09-16T15:13:45.763242+00:00", "trade", 15.25, 54.0]
["2026-09-16T15:13:45.763248+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763248+00:00", "trade", 15.25, 124.0]
["2026-09-16T15:13:45.763251+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763251+00:00", "trade", 15.25, 114.0]
["2026-09-16T15:13:45.763251+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:13:45.763254+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763255+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:13:45.763255+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:13:45.763255+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763259+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763259+00:00", "trade", 15.25, 88.0]
["2026-09-16T15:13:45.763260+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763262+00:00", "trade", 15.22, 800.0]
["2026-09-16T15:13:45.763263+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763263+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763266+00:00", "trade", 15.25, 58.0]
["2026-09-16T15:13:45.763266+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763267+00:00", "trade", 15.22, 400.0]
["2026-09-16T15:13:45.763267+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763270+00:00", "trade", 15.25, 1873.0]
["2026-09-16T15:13:45.763273+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763275+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:13:45.763278+00:00", "trade", 15.25, 227.0]
["2026-09-16T15:13:45.763278+00:00", "trade", 15.21, 300.0]
["2026-09-16T15:13:45.763282+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:13:45.763287+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763294+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763301+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763308+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763315+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763316+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763323+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763332+00:00", "trade", 15.25, 12.0]
["2026-09-16T15:13:45.763333+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763337+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763344+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763351+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763352+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763356+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763356+00:00", "trade", 15.24, 5.0]
["2026-09-16T15:13:45.763357+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763358+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763358+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763359+00:00", "trade", 15.25, 1373.0]
["2026-09-16T15:13:45.763363+00:00", "trade", 15.24, 25.0]
["2026-09-16T15:13:45.763365+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763365+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763366+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:13:45.763369+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:13:45.763369+00:00", "trade", 15.23, 25.0]
["2026-09-16T15:13:45.763371+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763372+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.763377+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763377+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.763378+00:00", "trade", 15.23, 64.0]
["2026-09-16T15:13:45.763379+00:00", "trade", 15.22, 25.0]
["2026-09-16T15:13:45.763379+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763384+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:13:45.763384+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:13:45.763385+00:00", "trade", 15.22, 78.0]
["2026-09-16T15:13:45.763387+00:00", "trade", 15.25, 127.0]
["2026-09-16T15:13:45.763387+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763388+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763391+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:13:45.763391+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:13:45.763395+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763403+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763406+00:00", "trade", 15.21, 908.0]
["2026-09-16T15:13:45.763411+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763413+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763417+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763419+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:13:45.763424+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763425+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763426+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763426+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763426+00:00", "trade", 15.25, 81.0]
["2026-09-16T15:13:45.763428+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:13:45.763429+00:00", "trade", 15.25, 592.0]
["2026-09-16T15:13:45.763430+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763430+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763431+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763432+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763434+00:00", "trade", 15.25, 237.0]
["2026-09-16T15:13:45.763434+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763434+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763436+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:13:45.763439+00:00", "trade", 15.24, 60.0]
["2026-09-16T15:13:45.763439+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763442+00:00", "trade", 15.24, 142.0]
["2026-09-16T15:13:45.763442+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:13:45.763443+00:00", "trade", 15.24, 1200.0]
["2026-09-16T15:13:45.763446+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:13:45.763446+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763449+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:13:45.763449+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763451+00:00", "trade", 15.23, 156.0]
["2026-09-16T15:13:45.763453+00:00", "trade", 15.23, 10.0]
["2026-09-16T15:13:45.763453+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.763456+00:00", "trade", 15.23, 1700.0]
["2026-09-16T15:13:45.763456+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:13:45.763456+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763457+00:00", "trade", 15.23, 5.0]
["2026-09-16T15:13:45.763460+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:13:45.763461+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763463+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:13:45.763464+00:00", "trade", 15.23, 64.0]
["2026-09-16T15:13:45.763464+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:13:45.763465+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:13:45.763465+00:00", "trade", 15.25, 316.0]
["2026-09-16T15:13:45.763466+00:00", "trade", 15.25, 1484.0]
["2026-09-16T15:13:45.763466+00:00", "trade", 15.22, 140.0]
["2026-09-16T15:13:45.763468+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763472+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:13:45.763472+00:00", "trade", 15.22, 400.0]
["2026-09-16T15:13:45.763472+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:13:45.763473+00:00", "trade", 15.22, 1800.0]
["2026-09-16T15:13:45.763475+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763479+00:00", "trade", 15.22, 305.0]
["2026-09-16T15:13:45.763480+00:00", "trade", 15.25, 63.0]
["2026-09-16T15:13:45.763485+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763486+00:00", "trade", 15.25, 616.0]
["2026-09-16T15:13:45.763487+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763489+00:00", "trade", 15.25, 11.0]
["2026-09-16T15:13:45.763489+00:00", "trade", 15.25, 7.0]
["2026-09-16T15:13:45.763494+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763501+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763507+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763510+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763520+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763523+00:00", "trade", 15.25, 343.0]
["2026-09-16T15:13:45.763529+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763534+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763565+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763580+00:00", "trade", 15.25, 1600.0]
["2026-09-16T15:13:45.763582+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763589+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763597+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763602+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:13:45.763602+00:00", "trade", 15.25, 76.0]
["2026-09-16T15:13:45.763602+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763602+00:00", "trade", 15.25, 70.0]
["2026-09-16T15:13:45.763604+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763608+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763611+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763619+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763622+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763625+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763626+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763628+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763634+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763635+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763642+00:00", "trade", 15.25, 78.0]
["2026-09-16T15:13:45.763642+00:00", "trade", 15.25, 76.0]
["2026-09-16T15:13:45.763642+00:00", "trade", 15.25, 175.0]
["2026-09-16T15:13:45.763642+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.763642+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763649+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763651+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763655+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763656+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763658+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.763658+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763664+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763665+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763665+00:00", "trade", 15.25, 8.0]
["2026-09-16T15:13:45.763665+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763670+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763677+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763679+00:00", "trade", 15.25, 114.0]
["2026-09-16T15:13:45.763679+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763685+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763692+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763698+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763700+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763707+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763714+00:00", "quote", 15.24, 15.26]
["2026-09-16T15:13:45.763715+00:00", "quote", 15.24, 15.26]
["2026-09-16T15:13:45.763715+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763730+00:00", "trade", 15.25, 177.0]
["2026-09-16T15:13:45.763735+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763743+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763749+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763753+00:00", "trade", 15.25, 114.0]
["2026-09-16T15:13:45.763753+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763756+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763764+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763778+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763799+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763801+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763801+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763806+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763809+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763816+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763823+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763824+00:00", "trade", 15.25, 600.0]
["2026-09-16T15:13:45.763830+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763840+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763856+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763878+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763880+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.763885+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763886+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763888+00:00", "trade", 15.25, 88.0]
["2026-09-16T15:13:45.763893+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763899+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763901+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763906+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763908+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763922+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763935+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763940+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.763941+00:00", "trade", 15.25, 232.0]
["2026-09-16T15:13:45.763942+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763949+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763950+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763954+00:00", "trade", 15.25, 68.0]
["2026-09-16T15:13:45.763955+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:13:45.763956+00:00", "trade", 15.25, 88.0]
["2026-09-16T15:13:45.763957+00:00", "trade", 15.25, 224.0]
["2026-09-16T15:13:45.763958+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763962+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.763962+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.763962+00:00", "trade", 15.25, 30.0]
["2026-09-16T15:13:45.763962+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763963+00:00", "trade", 15.25, 64.0]
["2026-09-16T15:13:45.763972+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763979+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763981+00:00", "trade", 15.25, 118.0]
["2026-09-16T15:13:45.763985+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763992+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.763995+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764002+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764006+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764009+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764013+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764028+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764034+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764035+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.764036+00:00", "trade", 15.25, 254.0]
["2026-09-16T15:13:45.764038+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.764040+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764044+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764044+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:13:45.764061+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764066+00:00", "trade", 15.25, 1200.0]
["2026-09-16T15:13:45.764068+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764079+00:00", "trade", 15.25, 18.0]
["2026-09-16T15:13:45.764086+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764088+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764091+00:00", "trade", 15.25, 84.0]
["2026-09-16T15:13:45.764095+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.764096+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764098+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.764100+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764103+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764110+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764110+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764112+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764117+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764119+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764125+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764126+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764132+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764133+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764140+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764140+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764147+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764147+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764154+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764160+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764174+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764188+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764208+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764214+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764217+00:00", "trade", 15.25, 2428.0]
["2026-09-16T15:13:45.764217+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764218+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764221+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764221+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764222+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764225+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764225+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:13:45.764226+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.764228+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:13:45.764228+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764233+00:00", "trade", 15.25, 167.0]
["2026-09-16T15:13:45.764236+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764247+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764251+00:00", "trade", 15.24, 375.0]
["2026-09-16T15:13:45.764256+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764271+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764279+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764285+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764292+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764296+00:00", "trade", 15.24, 25.0]
["2026-09-16T15:13:45.764299+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764309+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764315+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764322+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764329+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764337+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764350+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764357+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764364+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764370+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764375+00:00", "trade", 15.25, 700.0]
["2026-09-16T15:13:45.764375+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764384+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764387+00:00", "trade", 15.25, 76.0]
["2026-09-16T15:13:45.764397+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764403+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764404+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:13:45.764408+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764413+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.764418+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764425+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764433+00:00", "quote", 15.25, 15.25]
["2026-09-16T15:13:45.764440+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764442+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:13:45.764442+00:00", "trade", 15.25, 77.0]
["2026-09-16T15:13:45.764442+00:00", "trade", 15.25, 23.0]
["2026-09-16T15:13:45.764444+00:00", "trade", 15.25, 71.0]
["2026-09-16T15:13:45.764447+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764452+00:00", "trade", 15.25, 24.0]
["2026-09-16T15:13:45.764459+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764464+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764466+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764468+00:00", "trade", 15.25, 48.0]
["2026-09-16T15:13:45.764472+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764480+00:00", "trade", 15.25, 46.0]
["2026-09-16T15:13:45.764481+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764484+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.764484+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764489+00:00", "trade", 15.25, 29.0]
["2026-09-16T15:13:45.764504+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764510+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764525+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764531+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764542+00:00", "trade", 15.245, 100.0]
["2026-09-16T15:13:45.764543+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:13:45.764546+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764553+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764560+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764566+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764578+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764586+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764593+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764599+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764621+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764629+00:00", "trade", 15.25, 49.0]
["2026-09-16T15:13:45.764633+00:00", "trade", 15.25, 51.0]
["2026-09-16T15:13:45.764637+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764638+00:00", "trade", 15.25, 49.0]
["2026-09-16T15:13:45.764638+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764644+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764651+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764658+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764664+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764670+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764677+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764683+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764690+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764697+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764703+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764711+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764717+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764731+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764744+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764751+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764772+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764786+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764799+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764825+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764827+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.764833+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765160+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765171+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.765209+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765239+00:00", "trade", 15.25, 136.0]
["2026-09-16T15:13:45.765344+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765387+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765395+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765444+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765537+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765597+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765635+00:00", "quote", 15.24, 15.25]
["2026-09-16T15:13:45.765717+00:00", "quote", 15.24, 15.26]
["2026-09-16T15:13:45.765731+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.765763+00:00", "quote", 15.24, 15.26]
["2026-09-16T15:13:45.765770+00:00", "quote", 15.24, 15.26]
["2026-09-16T15:13:45.765784+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765792+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765798+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765812+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765826+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765833+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765847+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765909+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765915+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.765983+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.766004+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.766007+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.766021+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.766042+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.766144+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.766984+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.767340+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.767841+00:00", "trade", 15.255, 509.0]
["2026-09-16T15:13:45.768314+00:00", "trade", 15.255, 8.0]
["2026-09-16T15:13:45.768323+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.768697+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.769061+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.769259+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.776075+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:13:45.781402+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.793994+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.800066+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:13:45.800105+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.800133+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.809086+00:00", "trade", 15.255, 110.0]
["2026-09-16T15:13:45.809503+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.852769+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:45.864290+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:45.966566+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:46.001200+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:46.013069+00:00", "trade", 15.251, 100.0]
["2026-09-16T15:13:46.088708+00:00", "trade", 15.25, 263.0]
["2026-09-16T15:13:46.102832+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:46.142819+00:00", "trade", 15.255, 190.0]
["2026-09-16T15:13:46.161044+00:00", "trade", 15.26, 310.0]
["2026-09-16T15:13:46.797154+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:47.143852+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:13:47.143946+00:00", "trade", 15.26, 1398.0]
["2026-09-16T15:13:47.143991+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:47.144682+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:47.184265+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:47.185033+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:47.263550+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:47.279980+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:47.296410+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:47.296474+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:47.967589+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:47.967917+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.013415+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.234033+00:00", "trade", 15.26, 4.0]
["2026-09-16T15:13:49.235473+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:49.236231+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.236243+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.236410+00:00", "trade", 15.26, 377.0]
["2026-09-16T15:13:49.237088+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.252806+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:49.394280+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.733253+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.733326+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.733616+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.833813+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.833866+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.834280+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:49.836077+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.070369+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:50.070830+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.071443+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:50.071493+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.071593+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.071888+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.072611+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.205454+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:50.548382+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:51.074834+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:51.431049+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:51.530084+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:51.950111+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:51.952484+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:51.960490+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:52.004636+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:52.005926+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:52.006157+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:52.006158+00:00", "trade", 15.255, 300.0]
["2026-09-16T15:13:52.006992+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:52.026654+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:52.027235+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:13:52.027343+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:52.212652+00:00", "trade", 15.2532, 21.0]
["2026-09-16T15:13:52.888382+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:52.889150+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:52.889155+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:13:53.022416+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.022757+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.022822+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.030895+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.030896+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.030898+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.030899+00:00", "trade", 15.26, 62.0]
["2026-09-16T15:13:53.030903+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:13:53.030918+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.030947+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.030954+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.030960+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.030969+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:53.030974+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.030981+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.030988+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031002+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031008+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031023+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031030+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031045+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031052+00:00", "trade", 15.26, 751.0]
["2026-09-16T15:13:53.031053+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:53.031059+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031062+00:00", "trade", 15.26, 99.0]
["2026-09-16T15:13:53.031068+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031097+00:00", "trade", 15.26, 49.0]
["2026-09-16T15:13:53.031110+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.031116+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:53.031121+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031189+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:53.031207+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031214+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031220+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031226+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031233+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031234+00:00", "trade", 15.26, 201.0]
["2026-09-16T15:13:53.031241+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031255+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031316+00:00", "trade", 15.26, 668.0]
["2026-09-16T15:13:53.031318+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031320+00:00", "trade", 15.26, 8.0]
["2026-09-16T15:13:53.031320+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031322+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031324+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.031327+00:00", "trade", 15.26, 146.0]
["2026-09-16T15:13:53.031329+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.031329+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031335+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031335+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031336+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.031343+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031372+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.031373+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031416+00:00", "trade", 15.26, 132.0]
["2026-09-16T15:13:53.031450+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031457+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031501+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031634+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031664+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031683+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031707+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031742+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031869+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.031998+00:00", "trade", 15.2625, 100.0]
["2026-09-16T15:13:53.032031+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.032089+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.032707+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.034151+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.035371+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.036575+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037410+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037411+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.037412+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.037413+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037415+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.037420+00:00", "trade", 15.26, 239.0]
["2026-09-16T15:13:53.037420+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037420+00:00", "trade", 15.26, 48.0]
["2026-09-16T15:13:53.037424+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.037427+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.037513+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037520+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037527+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037534+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037541+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037547+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037560+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:13:53.037560+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037561+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037569+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037575+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037577+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.037580+00:00", "trade", 15.26, 72.0]
["2026-09-16T15:13:53.037583+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037586+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037597+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037604+00:00", "trade", 15.26, 77.0]
["2026-09-16T15:13:53.037604+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037607+00:00", "trade", 15.26, 54.0]
["2026-09-16T15:13:53.037607+00:00", "trade", 15.26, 37.0]
["2026-09-16T15:13:53.037611+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037614+00:00", "trade", 15.26, 351.0]
["2026-09-16T15:13:53.037619+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037623+00:00", "trade", 15.26, 48.0]
["2026-09-16T15:13:53.037625+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037627+00:00", "trade", 15.26, 32.0]
["2026-09-16T15:13:53.037628+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.037632+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037635+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037640+00:00", "trade", 15.26, 141.0]
["2026-09-16T15:13:53.037659+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:53.037784+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037814+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.037825+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037831+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037839+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037847+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037854+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037861+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037867+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037874+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037881+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037888+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037895+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037896+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.037901+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.037907+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.037910+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037910+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037910+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.037911+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.037914+00:00", "trade", 15.26, 35.0]
["2026-09-16T15:13:53.037915+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.037918+00:00", "trade", 15.26, 847.0]
["2026-09-16T15:13:53.037919+00:00", "trade", 15.26, 123.0]
["2026-09-16T15:13:53.037922+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.037951+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038039+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038105+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038122+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038160+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038181+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038338+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038398+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038469+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.038582+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.038798+00:00", "trade", 15.26, 800.0]
["2026-09-16T15:13:53.039043+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.041474+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.041575+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.043118+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.044116+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.045285+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.071579+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.071580+00:00", "trade", 15.26, 1700.0]
["2026-09-16T15:13:53.071581+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071582+00:00", "trade", 15.26, 186.0]
["2026-09-16T15:13:53.071583+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071587+00:00", "trade", 15.26, 63.0]
["2026-09-16T15:13:53.071587+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.071589+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.071591+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071594+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.071605+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071605+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:53.071613+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071613+00:00", "trade", 15.26, 320.0]
["2026-09-16T15:13:53.071614+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.071617+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071620+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071621+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071623+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071627+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071628+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071628+00:00", "trade", 15.26, 160.0]
["2026-09-16T15:13:53.071629+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071633+00:00", "trade", 15.26, 69.0]
["2026-09-16T15:13:53.071634+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071658+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071699+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071706+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071720+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071726+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071734+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071739+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.071739+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071739+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:13:53.071742+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071756+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071758+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071770+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071776+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071783+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071789+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071803+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:53.071836+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071866+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071876+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071890+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071905+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071912+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071934+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071941+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071948+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071951+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071957+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071963+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071970+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071976+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071980+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071981+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.071982+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.071983+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.071983+00:00", "trade", 15.26, 146.0]
["2026-09-16T15:13:53.071984+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.072037+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.072055+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.072055+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072057+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072062+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072067+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072075+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072078+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072081+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072095+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072097+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072103+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072116+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072169+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072196+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072233+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072367+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072568+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.072716+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.073035+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.073220+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.073227+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.074234+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.074562+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:53.076053+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:53.076053+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076054+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.076057+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076057+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076061+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076062+00:00", "trade", 15.26, 186.0]
["2026-09-16T15:13:53.076062+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.076065+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076065+00:00", "trade", 15.26, 14.0]
["2026-09-16T15:13:53.076071+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:13:53.076071+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076072+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.076072+00:00", "trade", 15.26, 21.0]
["2026-09-16T15:13:53.076140+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:53.076140+00:00", "trade", 15.26, 15.0]
["2026-09-16T15:13:53.076182+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076189+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076195+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076202+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076208+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076215+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076221+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076228+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076259+00:00", "trade", 15.265, 179.0]
["2026-09-16T15:13:53.076278+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:53.076279+00:00", "trade", 15.26, 103.0]
["2026-09-16T15:13:53.076284+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076285+00:00", "trade", 15.26, 39.0]
["2026-09-16T15:13:53.076291+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.076296+00:00", "trade", 15.26, 9.0]
["2026-09-16T15:13:53.076307+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076315+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.076317+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.076322+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076375+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076399+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076410+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076424+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076443+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076461+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076466+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:53.076470+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076512+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076547+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076562+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:53.076579+00:00", "trade", 15.265, 21.0]
["2026-09-16T15:13:53.076584+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076585+00:00", "trade", 15.26, 141.0]
["2026-09-16T15:13:53.076617+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:13:53.076617+00:00", "trade", 15.26, 170.0]
["2026-09-16T15:13:53.076619+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076619+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.076619+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076671+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076679+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.076729+00:00", "trade", 15.26, 27.0]
["2026-09-16T15:13:53.076729+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:53.076731+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076745+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076787+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.076798+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076828+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076852+00:00", "trade", 15.26, 69.0]
["2026-09-16T15:13:53.076859+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.076862+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076869+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076881+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.076906+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.076950+00:00", "trade", 15.26, 54.0]
["2026-09-16T15:13:53.076959+00:00", "trade", 15.26, 40.0]
["2026-09-16T15:13:53.076982+00:00", "trade", 15.26, 68.0]
["2026-09-16T15:13:53.077015+00:00", "trade", 15.26, 159.0]
["2026-09-16T15:13:53.077024+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:53.077035+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.077066+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.077118+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:13:53.077119+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077121+00:00", "trade", 15.26, 81.0]
["2026-09-16T15:13:53.077125+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.077129+00:00", "trade", 15.26, 4.0]
["2026-09-16T15:13:53.077132+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077143+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077298+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077371+00:00", "trade", 15.26, 3100.0]
["2026-09-16T15:13:53.077465+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077482+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077678+00:00", "trade", 15.26, 33.0]
["2026-09-16T15:13:53.077678+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077679+00:00", "trade", 15.26, 267.0]
["2026-09-16T15:13:53.077732+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077734+00:00", "trade", 15.26, 133.0]
["2026-09-16T15:13:53.077735+00:00", "trade", 15.26, 81.0]
["2026-09-16T15:13:53.077746+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077754+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077760+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077766+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.077768+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077771+00:00", "trade", 15.26, 186.0]
["2026-09-16T15:13:53.077771+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.077771+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077773+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077801+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077802+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:13:53.077807+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077811+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.077814+00:00", "trade", 15.26, 61.0]
["2026-09-16T15:13:53.077814+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077819+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077820+00:00", "trade", 15.26, 166.0]
["2026-09-16T15:13:53.077822+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077823+00:00", "trade", 15.26, 56.0]
["2026-09-16T15:13:53.077823+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:13:53.077827+00:00", "trade", 15.26, 72.0]
["2026-09-16T15:13:53.077829+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077836+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077842+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077849+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077855+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077860+00:00", "trade", 15.26, 163.0]
["2026-09-16T15:13:53.077861+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:13:53.077870+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077875+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077875+00:00", "trade", 15.26, 144.0]
["2026-09-16T15:13:53.077875+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:13:53.077876+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077883+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077889+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077895+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077900+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:13:53.077900+00:00", "trade", 15.26, 90.0]
["2026-09-16T15:13:53.077900+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077902+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:13:53.077903+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.077907+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077910+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077917+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077925+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077931+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:13:53.077932+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077939+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077946+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077953+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077968+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077975+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077982+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077990+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.077997+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:13:53.078005+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078013+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078020+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078026+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078033+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078040+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078046+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078099+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.078146+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078260+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078270+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078292+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078292+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.078328+00:00", "trade", 15.26, 231.0]
["2026-09-16T15:13:53.078328+00:00", "trade", 15.26, 20.0]
["2026-09-16T15:13:53.078328+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:13:53.078343+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.078347+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.078373+00:00", "trade", 15.26, 196.0]
["2026-09-16T15:13:53.078382+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078411+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078421+00:00", "trade", 15.26, 82.0]
["2026-09-16T15:13:53.078421+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:13:53.078421+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:13:53.078421+00:00", "trade", 15.26, 46.0]
["2026-09-16T15:13:53.078427+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078431+00:00", "trade", 15.26, 72.0]
["2026-09-16T15:13:53.078431+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.078431+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:13:53.078431+00:00", "trade", 15.26, 71.0]
["2026-09-16T15:13:53.078438+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.078473+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078519+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:13:53.078547+00:00", "trade", 15.26, 19.0]
["2026-09-16T15:13:53.078563+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.078621+00:00", "trade", 15.26, 4.0]
["2026-09-16T15:13:53.078680+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.078694+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:13:53.078707+00:00", "trade", 15.26, 54.0]
["2026-09-16T15:13:53.078725+00:00", "trade", 15.26, 500.0]
["2026-09-16T15:13:53.078786+00:00", "trade", 15.26, 142.0]
["2026-09-16T15:13:53.078827+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:13:53.079112+00:00", "trade", 15.26, 19.0]
["2026-09-16T15:13:53.079326+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:13:53.079367+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.079591+00:00", "trade", 15.26, 313.0]
["2026-09-16T15:13:53.079611+00:00", "trade", 15.26, 900.0]
["2026-09-16T15:13:53.079931+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.080078+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.080216+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.082859+00:00", "trade", 15.26, 177.0]
["2026-09-16T15:13:53.083149+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.084769+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:13:53.089763+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.089813+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089826+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:13:53.089827+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:13:53.089829+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:13:53.089831+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089834+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.089834+00:00", "trade", 15.27, 160.0]
["2026-09-16T15:13:53.089835+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:13:53.089836+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:53.089852+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089853+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089853+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089857+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089859+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089862+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089865+00:00", "trade", 15.27, 1000.0]
["2026-09-16T15:13:53.089867+00:00", "trade", 15.27, 136.0]
["2026-09-16T15:13:53.089872+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:53.089873+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089873+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:53.089874+00:00", "trade", 15.27, 12.0]
["2026-09-16T15:13:53.089879+00:00", "trade", 15.27, 46.0]
["2026-09-16T15:13:53.089879+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:13:53.089879+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089890+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089890+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.089892+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089901+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089904+00:00", "trade", 15.265, 46.0]
["2026-09-16T15:13:53.089904+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.089905+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.089922+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089929+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089936+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089943+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089944+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:53.089962+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089970+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089976+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089984+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.089992+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090000+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090003+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090007+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090013+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090021+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090133+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090145+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.090147+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090153+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090154+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:13:53.090155+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090167+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090173+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090188+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:13:53.090203+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090206+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090212+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090224+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090232+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090238+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:53.090239+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090246+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090254+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:13:53.090260+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.090263+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:13:53.090263+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.090263+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.090264+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090266+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:13:53.090268+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090271+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.090271+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.090271+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:13:53.090276+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090282+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090290+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090294+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090317+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090334+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090358+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090453+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090475+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090534+00:00", "trade", 15.27, 3.0]
["2026-09-16T15:13:53.090537+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.090587+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:13:53.090799+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.090956+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.091185+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.091619+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:13:53.091877+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.093825+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.094940+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.097011+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.099935+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.120674+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.120699+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.120934+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.121268+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.121476+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.131814+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:53.131887+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:53.132302+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.139351+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.139411+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.150009+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.150035+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:13:53.150095+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.150741+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.179054+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:53.190858+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.190939+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.216980+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.217404+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.250566+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.276512+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.276844+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.276870+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.280909+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.357926+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:13:53.360110+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.360689+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.360712+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.363868+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.364161+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.411119+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.594219+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:53.594219+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:13:53.594701+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849371+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.849381+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.849385+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:13:53.849387+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849458+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849489+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:13:53.849490+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:13:53.849509+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849516+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849523+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849530+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849537+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849551+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849556+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.849559+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849569+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.849573+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849579+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849593+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849607+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849620+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849627+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849648+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:13:53.849662+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849669+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849675+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849682+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849695+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849696+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849703+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849710+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849718+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849731+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849738+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849745+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849854+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849883+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:13:53.849884+00:00", "trade", 15.28, 15.0]
["2026-09-16T15:13:53.849933+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.849936+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:13:53.849936+00:00", "trade", 15.28, 6.0]
["2026-09-16T15:13:53.849936+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:13:53.849936+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.849957+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.850010+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.850013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.850410+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.850654+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.850743+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.850855+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.851479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.851604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.852026+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.854513+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.856143+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.857350+00:00", "trade", 15.28, 500.0]
["2026-09-16T15:13:53.859837+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.863990+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:13:53.864062+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.864794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.865213+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.866039+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.866275+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866643+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866861+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:13:53.866861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866862+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:13:53.866864+00:00", "trade", 15.29, 500.0]
["2026-09-16T15:13:53.866865+00:00", "trade", 15.29, 136.0]
["2026-09-16T15:13:53.866868+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:13:53.866868+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866876+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866896+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866924+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866930+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866933+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866937+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866967+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:13:53.866967+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.866996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.867002+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:13:53.867003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.867009+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:13:53.867019+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:13:53.867022+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:13:53.867028+00:00", "trade", 15.29, 30.0]
["2026-09-16T15:13:53.867030+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:13:53.867030+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867037+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867043+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867063+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867076+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867320+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867401+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.867978+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.868212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.868960+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.869747+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.871890+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.872170+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:13:53.872653+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:13:53.876308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.882838+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:13:53.891827+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.897777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.897802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.897809+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.897820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:53.966888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.054899+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.058390+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:13:54.072384+00:00", "trade", 15.295, 400.0]
["2026-09-16T15:13:54.078857+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:13:54.087685+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:13:54.087755+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:13:54.107222+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:13:54.107641+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:13:54.112877+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.480893+00:00", "trade", 15.267, 1.0]
["2026-09-16T15:13:54.896626+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:13:54.896627+00:00", "trade", 15.3, 65.0]
["2026-09-16T15:13:54.896629+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.896630+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.896656+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896670+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896683+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896717+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896724+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896739+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:13:54.896756+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.896766+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.896766+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896774+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896780+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896786+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896793+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896799+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896805+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.896812+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896819+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896826+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:13:54.896828+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.896866+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:13:54.896928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.897063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.897112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.897840+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.898022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.899448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.901647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.911127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.913497+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:13:54.916211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.916298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.927254+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:13:54.927291+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.927318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.931474+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:13:54.931487+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:54.931488+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:54.931517+00:00", "trade", 15.305, 198.0]
["2026-09-16T15:13:54.931541+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:54.931546+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:54.931589+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:13:54.931604+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:13:54.931621+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:13:54.931936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.932282+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.932818+00:00", "trade", 15.305, 5600.0]
["2026-09-16T15:13:54.933160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933163+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:13:54.933163+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.933164+00:00", "trade", 15.3, 382.0]
["2026-09-16T15:13:54.933164+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:13:54.933167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933240+00:00", "trade", 15.3, 277.0]
["2026-09-16T15:13:54.933245+00:00", "trade", 15.3, 144.0]
["2026-09-16T15:13:54.933249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933360+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933495+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:13:54.933514+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933524+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:13:54.933537+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:13:54.933538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933539+00:00", "trade", 15.3, 385.0]
["2026-09-16T15:13:54.933539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933545+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:13:54.933545+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:13:54.933555+00:00", "trade", 15.3, 148.0]
["2026-09-16T15:13:54.933573+00:00", "trade", 15.3, 148.0]
["2026-09-16T15:13:54.933579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933583+00:00", "trade", 15.3, 138.0]
["2026-09-16T15:13:54.933627+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:13:54.933645+00:00", "trade", 15.3, 15.0]
["2026-09-16T15:13:54.933645+00:00", "trade", 15.3, 385.0]
["2026-09-16T15:13:54.933645+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.933649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933658+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933698+00:00", "trade", 15.305, 193.0]
["2026-09-16T15:13:54.933738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.933763+00:00", "trade", 15.305, 150.0]
["2026-09-16T15:13:54.934587+00:00", "trade", 15.305, 350.0]
["2026-09-16T15:13:54.934636+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.934877+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:13:54.934879+00:00", "trade", 15.3, 113.0]
["2026-09-16T15:13:54.934880+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.934940+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.934948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.934964+00:00", "trade", 15.3, 138.0]
["2026-09-16T15:13:54.934967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.934974+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935142+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.935142+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.935146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935215+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935397+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.935470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935730+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.935876+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.936956+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.936986+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937014+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.937015+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:13:54.937016+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.937018+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:13:54.937027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937091+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937125+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937418+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.937437+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937468+00:00", "trade", 15.3, 52.0]
["2026-09-16T15:13:54.937510+00:00", "trade", 15.3, 57.0]
["2026-09-16T15:13:54.937569+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:13:54.937624+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937628+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.937843+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.937864+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.938298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.939184+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:13:54.939206+00:00", "trade", 15.3, 127.0]
["2026-09-16T15:13:54.939949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942356+00:00", "trade", 15.3, 52.0]
["2026-09-16T15:13:54.942356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942357+00:00", "trade", 15.3, 57.0]
["2026-09-16T15:13:54.942361+00:00", "trade", 15.3, 113.0]
["2026-09-16T15:13:54.942361+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:13:54.942363+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:54.942389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942412+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942419+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942445+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:13:54.942447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942468+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942481+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.942934+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.944611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.946947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.951455+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.951528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.952559+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.952583+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.961346+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.961513+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.961532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.961805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.961841+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.962173+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.963251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.966185+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.966561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.972808+00:00", "trade", 15.305, 193.0]
["2026-09-16T15:13:54.973264+00:00", "trade", 15.305, 7.0]
["2026-09-16T15:13:54.973309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.973353+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.973378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.973761+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.973815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.974234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.974260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.974719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.975245+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.986856+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.986863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.986886+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.986958+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:13:54.987129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.987342+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.987396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.990980+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:54.996989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.006849+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.046679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.090410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.119199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.275504+00:00", "trade", 15.3, 105.0]
["2026-09-16T15:13:55.275557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.275572+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.275860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.275908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.276079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.276261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.276275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.276298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.278996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.279438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.288941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.289018+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.289019+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:13:55.293443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.368540+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.675135+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:13:55.675178+00:00", "trade", 15.3, 177.0]
["2026-09-16T15:13:55.675231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.675253+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.675543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.675897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.676504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.679714+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.679916+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:55.681990+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:13:55.730639+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.731089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:55.731114+00:00", "trade", 15.305, 123.0]
["2026-09-16T15:13:56.280641+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:56.281352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.289382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.308760+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.309229+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.385793+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:13:56.625346+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.796945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.797712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:56.971611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:57.053532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:57.276155+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:57.276670+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:13:57.311381+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:13:57.311438+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:13:57.311498+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:13:57.311560+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:13:57.312374+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:13:57.312661+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:13:57.973110+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:13:58.262376+00:00", "trade", 15.2592, 2.0]
["2026-09-16T15:13:58.790448+00:00", "trade", 15.3045, 127.0]
["2026-09-16T15:13:58.853195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:58.853269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:58.853607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:58.858954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:58.859567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:58.892448+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:13:58.903387+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:59.013360+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:59.029378+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:13:59.227065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:13:59.368936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.097757+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.097801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.239225+00:00", "trade", 15.305, 457.0]
["2026-09-16T15:14:00.243998+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:00.314253+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.314976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.315139+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:00.316068+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:00.317008+00:00", "trade", 15.31, 478.0]
["2026-09-16T15:14:00.322566+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:00.338080+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:14:00.353305+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:14:00.354136+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:14:00.368525+00:00", "trade", 15.2735, 17.0]
["2026-09-16T15:14:00.383186+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:14:00.390508+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:14:00.742371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.742821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.742896+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.820522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:00.820908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:01.015973+00:00", "trade", 15.256, 16.0]
["2026-09-16T15:14:01.016771+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:01.016976+00:00", "trade", 15.31, 25.0]
["2026-09-16T15:14:01.017099+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:14:02.193176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.194520+00:00", "trade", 15.305, 1900.0]
["2026-09-16T15:14:02.195286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270532+00:00", "trade", 15.31, 350.0]
["2026-09-16T15:14:02.270532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270534+00:00", "trade", 15.31, 1098.0]
["2026-09-16T15:14:02.270536+00:00", "trade", 15.31, 117.0]
["2026-09-16T15:14:02.270537+00:00", "trade", 15.31, 26.0]
["2026-09-16T15:14:02.270539+00:00", "trade", 15.31, 50.0]
["2026-09-16T15:14:02.270539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270604+00:00", "trade", 15.31, 150.0]
["2026-09-16T15:14:02.270605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270611+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.270669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.270763+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270787+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270876+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270896+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270924+00:00", "trade", 15.31, 18.0]
["2026-09-16T15:14:02.270958+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270971+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270975+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:14:02.270977+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.270978+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:14:02.270979+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.270979+00:00", "trade", 15.31, 206.0]
["2026-09-16T15:14:02.270979+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.270982+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:02.270984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.270991+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.270999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271012+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271018+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:14:02.271020+00:00", "trade", 15.31, 171.0]
["2026-09-16T15:14:02.271025+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271026+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.271034+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:14:02.271036+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.271039+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.271046+00:00", "trade", 15.31, 144.0]
["2026-09-16T15:14:02.271053+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:14:02.271054+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.271063+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:02.271068+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:14:02.271075+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:14:02.271081+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.271134+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:14:02.271152+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.271205+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.271225+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271269+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:02.271269+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:02.271270+00:00", "trade", 15.31, 493.0]
["2026-09-16T15:14:02.271351+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271430+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271558+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271672+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271686+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271759+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271878+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.271915+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.272894+00:00", "trade", 15.315, 1750.0]
["2026-09-16T15:14:02.274924+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:02.281139+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.288634+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:14:02.303890+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.303974+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:14:02.304768+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:02.305137+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.372772+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:14:02.372800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.372878+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:14:02.372878+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.372882+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:14:02.372885+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:14:02.372980+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.373004+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.373334+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373344+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373540+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373566+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.373705+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.374161+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.376794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.377234+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.411323+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.772864+00:00", "trade", 15.315, 20.0]
["2026-09-16T15:14:02.773982+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.774910+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.788630+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:02.789403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.856092+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.871102+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:02.873474+00:00", "trade", 15.2659, 4.0]
["2026-09-16T15:14:02.911811+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:14:02.911845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:02.912039+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:02.912103+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.912116+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:02.912161+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:02.912202+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912581+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912772+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.912772+00:00", "trade", 15.31, 115.0]
["2026-09-16T15:14:02.912773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.912969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.913186+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.913273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.914961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.916897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.917389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.943161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.953030+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:02.953822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.988549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.989027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.989043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.989459+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:02.989475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.017495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.045340+00:00", "trade", 15.3099, 500.0]
["2026-09-16T15:14:03.045391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.046105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.046170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.047294+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.047305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.049641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.079219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.079678+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.268863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.279534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.279607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.280723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.281293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.281712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.281724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.286107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.315382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.326778+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:03.328834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.330072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.330175+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.335215+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.404530+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:14:03.404582+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.405295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.405817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.406129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.406512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.406524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.406531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.406627+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.406638+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.409490+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.472416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.473258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.473314+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.532657+00:00", "trade", 15.303, 7000.0]
["2026-09-16T15:14:03.532886+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:03.537480+00:00", "trade", 15.305, 900.0]
["2026-09-16T15:14:03.663514+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.663712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.664003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.664433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.664940+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.665383+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.675501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.675794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.676006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.676139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.676627+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.679998+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.680444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.726586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.727049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.742333+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.742830+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.743497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.744847+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.745285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.774417+00:00", "trade", 15.2571, 2.0]
["2026-09-16T15:14:03.827262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.849519+00:00", "trade", 15.305, 8800.0]
["2026-09-16T15:14:03.850513+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.899370+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:14:03.900141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:03.912654+00:00", "trade", 15.305, 2200.0]
["2026-09-16T15:14:04.087366+00:00", "trade", 15.2722, 2.0]
["2026-09-16T15:14:04.089083+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:14:04.089085+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089094+00:00", "trade", 15.31, 37.0]
["2026-09-16T15:14:04.089109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089131+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089226+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.089399+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089406+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089413+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089420+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089426+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089432+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089439+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089454+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089473+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089488+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:14:04.089488+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.089496+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089556+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089572+00:00", "trade", 15.31, 99.0]
["2026-09-16T15:14:04.089578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089622+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089635+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089641+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089706+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.089724+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.090043+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.090138+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.090163+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.120930+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.125779+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.144312+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.223902+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:04.223903+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:04.223905+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:14:04.223909+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:14:04.223909+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.223912+00:00", "trade", 15.3, 64.0]
["2026-09-16T15:14:04.223912+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:14:04.223917+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.223917+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:04.223919+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:04.223919+00:00", "trade", 15.29, 56.0]
["2026-09-16T15:14:04.223925+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:14:04.223925+00:00", "trade", 15.29, 700.0]
["2026-09-16T15:14:04.223927+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:04.223927+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:04.223932+00:00", "trade", 15.28, 256.0]
["2026-09-16T15:14:04.224001+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224007+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224015+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224022+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224026+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224029+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224035+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224042+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224055+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224055+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:04.224055+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224055+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224056+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224062+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224062+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:04.224063+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224063+00:00", "trade", 15.29, 105.0]
["2026-09-16T15:14:04.224063+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224073+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224077+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224078+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224079+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:14:04.224080+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224085+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224086+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224090+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224092+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224093+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224098+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:14:04.224105+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:04.224106+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224111+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224114+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:04.224118+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224119+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224120+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:04.224125+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224127+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:04.224127+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224127+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224127+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224127+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224132+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224134+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224136+00:00", "trade", 15.28, 46.0]
["2026-09-16T15:14:04.224137+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:04.224137+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224137+00:00", "trade", 15.28, 88.0]
["2026-09-16T15:14:04.224140+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224141+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224147+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224149+00:00", "trade", 15.28, 183.0]
["2026-09-16T15:14:04.224156+00:00", "trade", 15.31, 63.0]
["2026-09-16T15:14:04.224157+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224161+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224162+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224164+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224166+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:14:04.224171+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224171+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.224176+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224178+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224179+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224185+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:14:04.224186+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224188+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224189+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224194+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224200+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224207+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224215+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224216+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224223+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224236+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224244+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224251+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224258+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224274+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224280+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224284+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:04.224286+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:14:04.224286+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:14:04.224294+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224301+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224315+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224322+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224325+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:04.224327+00:00", "quote", 15.31, 15.3]
["2026-09-16T15:14:04.224340+00:00", "quote", 15.31, 15.3]
["2026-09-16T15:14:04.224347+00:00", "quote", 15.31, 15.3]
["2026-09-16T15:14:04.224365+00:00", "quote", 15.31, 15.3]
["2026-09-16T15:14:04.224370+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224381+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224383+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224385+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224385+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224386+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224387+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224387+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224388+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224389+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:14:04.224392+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:14:04.224392+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:04.224393+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:04.224393+00:00", "trade", 15.29, 188.0]
["2026-09-16T15:14:04.224396+00:00", "trade", 15.3, 1200.0]
["2026-09-16T15:14:04.224403+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:04.224404+00:00", "trade", 15.3, 77.0]
["2026-09-16T15:14:04.224408+00:00", "trade", 15.3, 252.0]
["2026-09-16T15:14:04.224412+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224417+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224422+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224426+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:14:04.224428+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224433+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224438+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:14:04.224444+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:14:04.224445+00:00", "quote", 15.31, 15.3]
["2026-09-16T15:14:04.224450+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224451+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224455+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224461+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:04.224462+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224470+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224471+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224478+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224479+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224483+00:00", "trade", 15.28, 1200.0]
["2026-09-16T15:14:04.224484+00:00", "trade", 15.3, 48.0]
["2026-09-16T15:14:04.224485+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224487+00:00", "trade", 15.28, 34.0]
["2026-09-16T15:14:04.224488+00:00", "trade", 15.315, 192.0]
["2026-09-16T15:14:04.224490+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:04.224490+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224493+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224494+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:04.224495+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224498+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:14:04.224498+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.224499+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224502+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.224503+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224507+00:00", "trade", 15.3, 1600.0]
["2026-09-16T15:14:04.224507+00:00", "trade", 15.3, 700.0]
["2026-09-16T15:14:04.224507+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:04.224508+00:00", "trade", 15.29, 134.0]
["2026-09-16T15:14:04.224514+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.224516+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224516+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:04.224517+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:04.224517+00:00", "trade", 15.29, 1400.0]
["2026-09-16T15:14:04.224518+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.224519+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224523+00:00", "trade", 15.29, 500.0]
["2026-09-16T15:14:04.224525+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224526+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:04.224526+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:04.224526+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:14:04.224526+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.224530+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224533+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224534+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224535+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:04.224535+00:00", "trade", 15.28, 148.0]
["2026-09-16T15:14:04.224536+00:00", "trade", 15.28, 10.0]
["2026-09-16T15:14:04.224540+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224543+00:00", "trade", 15.28, 691.0]
["2026-09-16T15:14:04.224547+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224554+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224562+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224570+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224577+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224585+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224591+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224599+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224606+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224615+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224622+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224644+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:04.224658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224885+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224917+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:04.224935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224940+00:00", "trade", 15.3, 83.0]
["2026-09-16T15:14:04.224942+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224956+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224963+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224970+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224979+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.224992+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.225001+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.225006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.225135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.225174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.225180+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:04.225216+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:04.225227+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:04.225282+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:04.225289+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:14:04.225396+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:04.225516+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:04.225517+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:04.225545+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:04.225565+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.225574+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:04.225579+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:04.225617+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:04.225623+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:04.225629+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:04.225667+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:14:04.225668+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:04.225681+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.225718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.225728+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:14:04.225782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.225821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.225881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226376+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226624+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226668+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226810+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226829+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.226877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.227046+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.227118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.227574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.233501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.234977+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.256634+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.257025+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:04.325262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.338645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.371060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.387448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.421321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.438440+00:00", "trade", 15.2738, 100.0]
["2026-09-16T15:14:04.440223+00:00", "trade", 15.2738, 100.0]
["2026-09-16T15:14:04.493098+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.493099+00:00", "trade", 15.31, 58.0]
["2026-09-16T15:14:04.493100+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:04.493119+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493125+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493132+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493159+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493166+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:04.493192+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493200+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493207+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493213+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493219+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493232+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493375+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493392+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.493396+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:14:04.493404+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.493418+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493492+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:04.493526+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493675+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.493684+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:04.493694+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.493694+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:04.493694+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:04.493694+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.493695+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.493816+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.493824+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.493833+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.493839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.493887+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.493962+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494081+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494131+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494144+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494244+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494295+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494509+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.494898+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.495214+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:04.495744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.496034+00:00", "trade", 15.31, 17.0]
["2026-09-16T15:14:04.497597+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.498161+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.498866+00:00", "trade", 15.31, 97.0]
["2026-09-16T15:14:04.504830+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.507509+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.528919+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.528931+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.548210+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.595872+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.694626+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.842021+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:04.857990+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:04.921909+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.157107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.220090+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.220098+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.402844+00:00", "trade", 15.315, 250.0]
["2026-09-16T15:14:05.665003+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.665448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.678289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.827440+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:05.976487+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:06.022373+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:14:06.022374+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.022376+00:00", "trade", 15.32, 66.0]
["2026-09-16T15:14:06.022378+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:14:06.022394+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.022423+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022460+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022463+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022469+00:00", "trade", 15.32, 23.0]
["2026-09-16T15:14:06.022470+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022474+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022479+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022482+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022488+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022488+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022508+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022510+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022523+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022536+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022544+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022549+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.022557+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022633+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022665+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022673+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.022697+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:14:06.022724+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022731+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022738+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022744+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022751+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022758+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022765+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022772+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022774+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022782+00:00", "trade", 15.32, 23.0]
["2026-09-16T15:14:06.022785+00:00", "trade", 15.32, 134.0]
["2026-09-16T15:14:06.022785+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:06.022785+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022786+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.022786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.022789+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022792+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.022793+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.022804+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:14:06.022818+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022818+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.022869+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.022883+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.022980+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023052+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023072+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023119+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023132+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023139+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023145+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023153+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023160+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023167+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023185+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023193+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.023195+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:06.023195+00:00", "trade", 15.32, 142.0]
["2026-09-16T15:14:06.023195+00:00", "trade", 15.32, 165.0]
["2026-09-16T15:14:06.023200+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.023202+00:00", "trade", 15.32, 467.0]
["2026-09-16T15:14:06.023203+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.023223+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023234+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023241+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023248+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023257+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023265+00:00", "trade", 15.32, 91.0]
["2026-09-16T15:14:06.023276+00:00", "trade", 15.32, 90.0]
["2026-09-16T15:14:06.023294+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.023386+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.023407+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023439+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.023439+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.023478+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023482+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.023505+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023535+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023577+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023598+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023771+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023870+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023947+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.023976+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024052+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024080+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024091+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024221+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024550+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024566+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.024687+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.025044+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.025918+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.027534+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.027557+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.036110+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.036414+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.039519+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.040962+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.045442+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.054533+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.054559+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.221029+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.223852+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.271210+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.271638+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.271651+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.271687+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.271735+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.296617+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.311157+00:00", "trade", 15.32, 110.0]
["2026-09-16T15:14:06.311231+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.311549+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.311582+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.311687+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311694+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311701+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311708+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311714+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311721+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311728+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311744+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.311744+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311746+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311748+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.311749+00:00", "trade", 15.32, 203.0]
["2026-09-16T15:14:06.311751+00:00", "trade", 15.32, 467.0]
["2026-09-16T15:14:06.311751+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311753+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.311755+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311758+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311765+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311772+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311779+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:06.311786+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:14:06.311795+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.311797+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311801+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311804+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311808+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311810+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311830+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311834+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311841+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311862+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311884+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311884+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311888+00:00", "trade", 15.32, 142.0]
["2026-09-16T15:14:06.311891+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311893+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311898+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311908+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311909+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311909+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311909+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311910+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311923+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311927+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311927+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311928+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:06.311935+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311935+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311942+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311954+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.311964+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.311964+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.311964+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.312051+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.312078+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.312114+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.312156+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.312156+00:00", "trade", 15.32, 65.0]
["2026-09-16T15:14:06.312157+00:00", "trade", 15.32, 237.0]
["2026-09-16T15:14:06.312159+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:06.312159+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.312159+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:06.312160+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312163+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:06.312167+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:06.312168+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.312202+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:06.312227+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312262+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312263+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312323+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312331+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312382+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312412+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312417+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312441+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312459+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312466+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312525+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312565+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312573+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312659+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312672+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312702+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.312832+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.313518+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.313843+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.313959+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.314286+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.315188+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.315940+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.316543+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.328710+00:00", "trade", 15.32, 1314.0]
["2026-09-16T15:14:06.329614+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.334744+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:06.346322+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.347127+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.355107+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.358265+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.411780+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.412480+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.491175+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:06.530783+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.888253+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.888373+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.888404+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.888526+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.905063+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.905163+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.916579+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.917220+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:06.925191+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.258727+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.258833+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.406657+00:00", "trade", 15.3263, 550.0]
["2026-09-16T15:14:07.503269+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.504218+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:07.504457+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.504521+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.504786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.504873+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.514191+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.543759+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.570184+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.722679+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.724266+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:07.836287+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.068548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.411448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.411507+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.412438+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.518967+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.519488+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.519521+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:08.535700+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.402757+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.403020+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.403548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.408581+00:00", "trade", 15.33, 18.0]
["2026-09-16T15:14:09.409290+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.409343+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.424017+00:00", "trade", 15.33, 607.0]
["2026-09-16T15:14:09.424789+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.424939+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.424951+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.425090+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:14:09.426381+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:14:09.427147+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.427989+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.460268+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.460283+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.460848+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.461607+00:00", "trade", 15.325, 700.0]
["2026-09-16T15:14:09.461971+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.462411+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.468512+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:09.468987+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.469007+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.469071+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.469094+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.469112+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.474881+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.489722+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:09.489724+00:00", "trade", 15.32, 138.0]
["2026-09-16T15:14:09.489725+00:00", "trade", 15.32, 237.0]
["2026-09-16T15:14:09.489741+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:09.489799+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:09.489807+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.489809+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:09.489815+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.489823+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.489830+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.489836+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.489844+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.489875+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.490047+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:09.490048+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.490082+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:09.490109+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:09.490138+00:00", "trade", 15.32, 65.0]
["2026-09-16T15:14:09.490140+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:09.490140+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:09.490141+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490142+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:09.490198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490205+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:09.490231+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490245+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490259+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490286+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490418+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.490918+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.491557+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:09.492018+00:00", "trade", 15.325, 20.0]
["2026-09-16T15:14:09.492301+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.492681+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.492692+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.493942+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.494347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.494471+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:09.494661+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.494881+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.495059+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.495172+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.495692+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.495705+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.495871+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.496362+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.496790+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.501665+00:00", "trade", 15.3175, 20.0]
["2026-09-16T15:14:09.507909+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.508877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.517835+00:00", "trade", 15.3199, 20.0]
["2026-09-16T15:14:09.528607+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.528615+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.528632+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.539029+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.953448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.953822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:09.983021+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.124479+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.124583+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:10.124717+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.124866+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:10.125741+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.125814+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.126167+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.126959+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.128103+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.128600+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.136982+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.169056+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:14:10.178027+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:10.178896+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.179208+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.209294+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.461916+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.462081+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.511666+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.511765+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.612618+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:10.612687+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.612953+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.613156+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.613174+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.613190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.613211+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.613218+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:10.613244+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:14:10.613301+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:14:10.613310+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613317+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613351+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613409+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:10.613416+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613431+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613481+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613905+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.613917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.614762+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.615210+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.615660+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.617558+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.620409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.620910+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.647344+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.741744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.741991+00:00", "trade", 15.32, 17.0]
["2026-09-16T15:14:10.741997+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.742049+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:14:10.742050+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.742067+00:00", "trade", 15.32, 5.0]
["2026-09-16T15:14:10.742069+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.742083+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:14:10.742084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.742114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.742464+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.745899+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.786580+00:00", "trade", 15.32, 700.0]
["2026-09-16T15:14:10.807681+00:00", "trade", 15.3133, 6.0]
["2026-09-16T15:14:10.830611+00:00", "trade", 15.3133, 1.0]
["2026-09-16T15:14:10.832786+00:00", "trade", 15.315, 5600.0]
["2026-09-16T15:14:10.833546+00:00", "trade", 15.315, 2200.0]
["2026-09-16T15:14:10.834292+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:10.886483+00:00", "trade", 15.315, 2200.0]
["2026-09-16T15:14:10.895084+00:00", "trade", 15.315, 2200.0]
["2026-09-16T15:14:11.002683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.124349+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.125746+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.179999+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:14:11.180000+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.180001+00:00", "trade", 15.32, 119.0]
["2026-09-16T15:14:11.180002+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.180002+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180015+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180023+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180029+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180042+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180065+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180072+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180091+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180395+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180428+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.180429+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:11.180463+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180484+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180513+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180535+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180546+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180558+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180658+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.180998+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.184470+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.184500+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.202948+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:11.210148+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.210476+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:11.216695+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:11.217333+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:11.217754+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261262+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.261428+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261532+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:11.261594+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261602+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261609+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261624+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261716+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261724+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261757+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261805+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.261928+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.262279+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.262726+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.265046+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.265782+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.266223+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.280704+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.364374+00:00", "trade", 15.3213, 100.0]
["2026-09-16T15:14:11.365105+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.365556+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:11.366116+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366138+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366145+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366159+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366165+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366167+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:14:11.366183+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.366183+00:00", "trade", 15.32, 109.0]
["2026-09-16T15:14:11.366184+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366224+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366247+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.366260+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366267+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366271+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:14:11.366316+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366319+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366376+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366420+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366555+00:00", "trade", 15.32, 214.0]
["2026-09-16T15:14:11.366556+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366617+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366654+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366705+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366718+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366763+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.366773+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.379140+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.379703+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.379773+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.379829+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.379889+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.380162+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.380225+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.380343+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.380679+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.403930+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.404132+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.417652+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.556885+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.805104+00:00", "trade", 15.3226, 1.0]
["2026-09-16T15:14:11.896640+00:00", "trade", 15.32, 90.0]
["2026-09-16T15:14:11.896641+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.896642+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:14:11.896644+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:14:11.896650+00:00", "trade", 15.31, 58.0]
["2026-09-16T15:14:11.896650+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896650+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:14:11.896652+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:14:11.896657+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896659+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896662+00:00", "trade", 15.31, 900.0]
["2026-09-16T15:14:11.896662+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896664+00:00", "trade", 15.31, 56.0]
["2026-09-16T15:14:11.896666+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:14:11.896670+00:00", "trade", 15.3, 64.0]
["2026-09-16T15:14:11.896670+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:11.896671+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:11.896673+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.896679+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:11.896679+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:11.896679+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896680+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:14:11.896685+00:00", "trade", 15.29, 56.0]
["2026-09-16T15:14:11.896687+00:00", "trade", 15.28, 144.0]
["2026-09-16T15:14:11.896687+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:14:11.896687+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:14:11.896692+00:00", "trade", 15.28, 136.0]
["2026-09-16T15:14:11.896696+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:14:11.896696+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:14:11.896696+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:14:11.896697+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:11.896709+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.896715+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896719+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896724+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896732+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896734+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896737+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:11.896740+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896742+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:14:11.896747+00:00", "trade", 15.31, 1000.0]
["2026-09-16T15:14:11.896752+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896765+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896767+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896768+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896770+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896772+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896774+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896775+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896777+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896789+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896796+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:14:11.896798+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896802+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896803+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896805+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896807+00:00", "trade", 15.3, 1200.0]
["2026-09-16T15:14:11.896810+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896812+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896815+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.896817+00:00", "trade", 15.31, 56.0]
["2026-09-16T15:14:11.896822+00:00", "trade", 15.32, 360.0]
["2026-09-16T15:14:11.896822+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896822+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.896822+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896824+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:11.896829+00:00", "trade", 15.3, 245.0]
["2026-09-16T15:14:11.896831+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896832+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:14:11.896833+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.896834+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896839+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:14:11.896839+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:14:11.896845+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:11.896847+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:11.896851+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:14:11.896852+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:11.896852+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:11.896853+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896856+00:00", "trade", 15.29, 84.0]
["2026-09-16T15:14:11.896858+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:11.896858+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.896859+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:14:11.896860+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896864+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:11.896866+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:14:11.896867+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:11.896869+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:11.896869+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.896870+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:14:11.896871+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896875+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:14:11.896875+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896877+00:00", "trade", 15.3, 12.0]
["2026-09-16T15:14:11.896877+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896880+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:14:11.896882+00:00", "trade", 15.28, 66.0]
["2026-09-16T15:14:11.896883+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.896884+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:14:11.896885+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896887+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:11.896889+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896890+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896892+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.896892+00:00", "trade", 15.28, 1100.0]
["2026-09-16T15:14:11.896894+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896898+00:00", "trade", 15.26, 182.0]
["2026-09-16T15:14:11.896899+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:14:11.896901+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896901+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.896901+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:14:11.896903+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:11.896904+00:00", "trade", 15.29, 23.0]
["2026-09-16T15:14:11.896905+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.896906+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:14:11.896907+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:14:11.896910+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:11.896913+00:00", "trade", 15.27, 23.0]
["2026-09-16T15:14:11.896917+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:14:11.896919+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896920+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896921+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.896921+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896922+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896924+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896926+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.896928+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896929+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:14:11.896931+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:14:11.896931+00:00", "trade", 15.27, 1200.0]
["2026-09-16T15:14:11.896934+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.896936+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896939+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896942+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:14:11.896942+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896948+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896949+00:00", "trade", 15.26, 687.0]
["2026-09-16T15:14:11.896953+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896955+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896957+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:11.896961+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896967+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896981+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896988+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.896989+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896990+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.896991+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.896996+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.897004+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.897010+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.897017+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.897018+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.897019+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897023+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:11.897031+00:00", "quote", 15.32, 15.31]
["2026-09-16T15:14:11.897050+00:00", "trade", 15.3, 55.0]
["2026-09-16T15:14:11.897052+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.897057+00:00", "trade", 15.31, 25.0]
["2026-09-16T15:14:11.897057+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.897057+00:00", "trade", 15.31, 56.0]
["2026-09-16T15:14:11.897060+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.897064+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897066+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897066+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:14:11.897074+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897074+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.897074+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:11.897074+00:00", "trade", 15.29, 500.0]
["2026-09-16T15:14:11.897080+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:14:11.897083+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.897083+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:14:11.897083+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:14:11.897087+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:11.897091+00:00", "trade", 15.26, 80.0]
["2026-09-16T15:14:11.897091+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:14:11.897091+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:11.897091+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:11.897093+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:11.897100+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:11.897100+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:14:11.897100+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:14:11.897101+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.897108+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:14:11.897148+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:14:11.897152+00:00", "trade", 15.32, 30.0]
["2026-09-16T15:14:11.897152+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:11.897152+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:11.897152+00:00", "trade", 15.31, 138.0]
["2026-09-16T15:14:11.897155+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.897160+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.897162+00:00", "trade", 15.31, 700.0]
["2026-09-16T15:14:11.897162+00:00", "trade", 15.31, 160.0]
["2026-09-16T15:14:11.897162+00:00", "trade", 15.31, 56.0]
["2026-09-16T15:14:11.897165+00:00", "quote", 15.32, 15.3]
["2026-09-16T15:14:11.897167+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.897172+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:14:11.897172+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897172+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:11.897176+00:00", "trade", 15.3, 1700.0]
["2026-09-16T15:14:11.897180+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:14:11.897180+00:00", "trade", 15.31, 81.0]
["2026-09-16T15:14:11.897183+00:00", "trade", 15.3225, 100.0]
["2026-09-16T15:14:11.897183+00:00", "trade", 15.3, 580.0]
["2026-09-16T15:14:11.897183+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.897183+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.897186+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.897191+00:00", "trade", 15.29, 134.0]
["2026-09-16T15:14:11.897191+00:00", "trade", 15.29, 1600.0]
["2026-09-16T15:14:11.897193+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:11.897194+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:11.897195+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:11.897196+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:11.897199+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:11.897199+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:11.897199+00:00", "trade", 15.28, 1800.0]
["2026-09-16T15:14:11.897200+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:14:11.897202+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897203+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:11.897207+00:00", "trade", 15.28, 148.0]
["2026-09-16T15:14:11.897207+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:14:11.897207+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:14:11.897210+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.897213+00:00", "trade", 15.3, 45.0]
["2026-09-16T15:14:11.897215+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:14:11.897215+00:00", "trade", 15.27, 1200.0]
["2026-09-16T15:14:11.897215+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:11.897216+00:00", "trade", 15.27, 23.0]
["2026-09-16T15:14:11.897221+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897222+00:00", "trade", 15.27, 396.0]
["2026-09-16T15:14:11.897230+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897238+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897246+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897253+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897263+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897279+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897287+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897301+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897302+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897308+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897315+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897323+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897325+00:00", "trade", 15.3, 198.0]
["2026-09-16T15:14:11.897331+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897339+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897347+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897348+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:11.897354+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897363+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897371+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.897408+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897409+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897415+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:11.897416+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:11.897420+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.897425+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897446+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897481+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:11.897488+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897516+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:11.897516+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897537+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897545+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897554+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897561+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897570+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.897585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897625+00:00", "trade", 15.3, 90.0]
["2026-09-16T15:14:11.897667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897687+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897702+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.897704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897744+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897762+00:00", "trade", 15.3, 89.0]
["2026-09-16T15:14:11.897764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897781+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.897781+00:00", "trade", 15.31, 364.0]
["2026-09-16T15:14:11.897789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897798+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897830+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897844+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897919+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897922+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.897926+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897933+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897940+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897957+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:11.897961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897964+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:14:11.897969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897976+00:00", "trade", 15.3, 128.0]
["2026-09-16T15:14:11.897977+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.897982+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898001+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898006+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898009+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898009+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:11.898019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898037+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898060+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898061+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898097+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898105+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898249+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898260+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898318+00:00", "trade", 15.3, 45.0]
["2026-09-16T15:14:11.898319+00:00", "trade", 15.3, 27.0]
["2026-09-16T15:14:11.898319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898338+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898345+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898354+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898357+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898379+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898380+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898439+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898463+00:00", "trade", 15.3, 255.0]
["2026-09-16T15:14:11.898465+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898535+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898541+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898553+00:00", "trade", 15.3, 90.0]
["2026-09-16T15:14:11.898577+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898596+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898650+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898727+00:00", "trade", 15.3, 145.0]
["2026-09-16T15:14:11.898727+00:00", "trade", 15.3, 155.0]
["2026-09-16T15:14:11.898727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898775+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:14:11.898782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898816+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.898817+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.898827+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:11.898834+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.898845+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.898859+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.898867+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:14:11.898887+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898902+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898909+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898938+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.898946+00:00", "trade", 15.3, 52.0]
["2026-09-16T15:14:11.899006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899456+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899524+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:11.899541+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:11.899622+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899721+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.899822+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:14:11.899848+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:14:11.899914+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900065+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:11.900105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900125+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.900663+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:11.900669+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:11.901036+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:11.901231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.904642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.907406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.920994+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921383+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921385+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.921386+00:00", "trade", 15.31, 58.0]
["2026-09-16T15:14:11.921387+00:00", "trade", 15.31, 22.0]
["2026-09-16T15:14:11.921458+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921465+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921685+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921698+00:00", "trade", 15.31, 22.0]
["2026-09-16T15:14:11.921725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921757+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:11.921940+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921941+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:11.921953+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921954+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921957+00:00", "trade", 15.31, 138.0]
["2026-09-16T15:14:11.921957+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921957+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:14:11.921960+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:14:11.921961+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:11.921962+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:14:11.921965+00:00", "trade", 15.31, 22.0]
["2026-09-16T15:14:11.922004+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:14:11.922027+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922035+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922041+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922046+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922055+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922105+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922136+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.922753+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.925378+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:11.926039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.007424+00:00", "trade", 15.3132, 1.0]
["2026-09-16T15:14:12.008192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.021502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.028176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.222712+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.222775+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.358946+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.535753+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.573295+00:00", "trade", 15.2626, 2.0]
["2026-09-16T15:14:12.768600+00:00", "trade", 15.31, 1000.0]
["2026-09-16T15:14:12.897244+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.897747+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:12.984224+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:13.345694+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:13.562203+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:13.911900+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.033381+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.035895+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.200605+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:14.274651+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:14:14.513299+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.513306+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.513351+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.656056+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.780575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.788044+00:00", "trade", 15.315, 2000.0]
["2026-09-16T15:14:14.788801+00:00", "trade", 15.315, 3921.0]
["2026-09-16T15:14:14.972398+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:14:14.972463+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:14:14.972541+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:14:14.972599+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.972738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.973387+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:14:14.973447+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.973448+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:14:14.973449+00:00", "trade", 15.31, 73.0]
["2026-09-16T15:14:14.973451+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.973543+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.973726+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.973728+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.973821+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.973905+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.973935+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:14.973946+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.973954+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.973961+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.973968+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.973975+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.973981+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.973988+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:14.974010+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.974027+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.974029+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.974029+00:00", "trade", 15.31, 191.0]
["2026-09-16T15:14:14.974030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974031+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.974033+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:14.974033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974115+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974294+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974339+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974354+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.974652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.975222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.978354+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:14.978749+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:14:14.980538+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:14:14.980539+00:00", "trade", 15.31, 25.0]
["2026-09-16T15:14:14.981200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.981211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.981219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.981607+00:00", "trade", 15.31, 13.0]
["2026-09-16T15:14:14.981653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:14.982320+00:00", "trade", 15.31, 16.0]
["2026-09-16T15:14:14.995824+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:15.077143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:15.277298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:15.277410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:15.456410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:15.499308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:16.653247+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:14:16.684906+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:16.721728+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:16.721795+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:17.035590+00:00", "trade", 15.279, 200.0]
["2026-09-16T15:14:17.515569+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:18.334958+00:00", "trade", 15.3099, 24.0]
["2026-09-16T15:14:19.532616+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.532649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.532982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.533068+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.533201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.537221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.553851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.554212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.723754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.755477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.864954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.865118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.865126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.865524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.865537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:19.988182+00:00", "trade", 15.305, 1650.0]
["2026-09-16T15:14:19.988242+00:00", "trade", 15.3, 1650.0]
["2026-09-16T15:14:19.988867+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.067447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.721537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.722013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.722060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.722535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.998649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.999106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.999159+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:20.999592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.169194+00:00", "trade", 15.2764, 100.0]
["2026-09-16T15:14:21.569524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.636378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.699386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.718000+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:14:21.818173+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.818185+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.818197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.818637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.886719+00:00", "trade", 15.3, 201.0]
["2026-09-16T15:14:21.887482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.887488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.888886+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:21.889023+00:00", "trade", 15.3002, 201.0]
["2026-09-16T15:14:21.910145+00:00", "trade", 15.3002, 1.0]
["2026-09-16T15:14:22.514558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.541589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.558152+00:00", "trade", 15.2799, 200.0]
["2026-09-16T15:14:22.586347+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.586828+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.667035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.691576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.919715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:22.942025+00:00", "trade", 15.3001, 6.0]
["2026-09-16T15:14:22.964682+00:00", "trade", 15.3001, 1.0]
["2026-09-16T15:14:22.972251+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:14:22.973145+00:00", "trade", 15.305, 1003.0]
["2026-09-16T15:14:23.244201+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:14:23.403357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:23.403750+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:23.403813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:23.403854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:23.529930+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:14:23.786281+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:14:23.915377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:24.166448+00:00", "trade", 15.3023, 25.0]
["2026-09-16T15:14:24.233910+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:24.553361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.085750+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.206237+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.207077+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.207208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.207545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.207558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.207657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.208008+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.208372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.335190+00:00", "trade", 15.3075, 100.0]
["2026-09-16T15:14:25.379145+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.395109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.395496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.395548+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.395869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.395941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.396337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.425221+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.425605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.468785+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.553164+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.554519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.554539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.554550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.554982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.555353+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:25.555659+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.555885+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.556391+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:25.570604+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.570658+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:25.570694+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.621795+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:25.627105+00:00", "trade", 15.305, 147.0]
["2026-09-16T15:14:25.627557+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.628040+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.628285+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.628339+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.628498+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.628951+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.629022+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.629135+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.629401+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.629769+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.629901+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.630483+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.630666+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.631190+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.631900+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.632608+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:25.714020+00:00", "trade", 15.305, 1700.0]
["2026-09-16T15:14:26.395258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.395400+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.395655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.395787+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.396302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.396713+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.398476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.760001+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:26.760891+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.761344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:26.783526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.071981+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.072354+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.086043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.157522+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:14:27.187005+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.405470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.405922+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.405984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.408477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.448061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.509971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.575865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.683172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:27.765105+00:00", "trade", 15.2808, 21.0]
["2026-09-16T15:14:28.190557+00:00", "trade", 15.305, 61.0]
["2026-09-16T15:14:28.241488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:28.722365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:29.053873+00:00", "trade", 15.305, 37.0]
["2026-09-16T15:14:29.390314+00:00", "trade", 15.2762, 2.0]
["2026-09-16T15:14:29.454909+00:00", "trade", 15.305, 30.0]
["2026-09-16T15:14:30.130825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:30.130941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:30.246905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:30.250151+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:14:30.250471+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.250769+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.250933+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251032+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251065+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251297+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251358+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251397+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251592+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251651+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251659+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251702+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251851+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.251945+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252130+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252144+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252237+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252305+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252371+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252472+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252531+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252698+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252757+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252823+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.252951+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253083+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253114+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253208+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253238+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253250+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253292+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:30.253308+00:00", "trade", 15.305, 1042.0]
["2026-09-16T15:14:30.253664+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253771+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253789+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.253804+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.254006+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.254440+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.254591+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.254774+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.255413+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.255540+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.256171+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.256231+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.256307+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.257052+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.257072+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.257568+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.257834+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.257872+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.258545+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.258594+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.258693+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:14:30.262270+00:00", "trade", 15.305, 800.0]
["2026-09-16T15:14:30.262847+00:00", "trade", 15.305, 2904.0]
["2026-09-16T15:14:30.262997+00:00", "trade", 15.305, 1996.0]
["2026-09-16T15:14:30.265963+00:00", "trade", 15.305, 2804.0]
["2026-09-16T15:14:30.288513+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:30.389188+00:00", "trade", 15.3013, 350.0]
["2026-09-16T15:14:30.389552+00:00", "trade", 15.3013, 1.0]
["2026-09-16T15:14:30.681871+00:00", "trade", 15.3012, 1.0]
["2026-09-16T15:14:30.683738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:31.167036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:31.277648+00:00", "trade", 15.305, 4000.0]
["2026-09-16T15:14:31.278803+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:31.279012+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:31.279524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:31.305069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:32.066344+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:14:32.068046+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:32.082966+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.087566+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:32.129338+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:32.130271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:32.187204+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.194348+00:00", "trade", 15.2864, 1.0]
["2026-09-16T15:14:32.255523+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:32.639785+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.646925+00:00", "trade", 15.305, 134.0]
["2026-09-16T15:14:32.671680+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:14:32.673852+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.676189+00:00", "trade", 15.305, 116.0]
["2026-09-16T15:14:32.676220+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.676380+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.676411+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:32.811242+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:14:32.811603+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:14:33.074550+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:33.075325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:33.075932+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:33.112451+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:33.114782+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:33.794866+00:00", "trade", 15.2865, 500.0]
["2026-09-16T15:14:33.802037+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.133860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.262827+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.964536+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.964537+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:35.964565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.965017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.965079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:35.965331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:36.927098+00:00", "trade", 15.305, 5000.0]
["2026-09-16T15:14:36.929159+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:36.967036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:36.983209+00:00", "trade", 15.305, 3000.0]
["2026-09-16T15:14:37.515449+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:14:37.682292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.682831+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.682937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.705241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.736684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.736791+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.737022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.737242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.737753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.738221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.738665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.739165+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.756367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.784888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.785332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.860218+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.875290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:37.907236+00:00", "trade", 15.2781, 18.0]
["2026-09-16T15:14:37.908975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:38.071325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:38.472477+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:14:38.599212+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:39.273444+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:39.274020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.274027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.275107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.298385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.360718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.361093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.668914+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:39.669593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.046708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.047457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.543408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.593372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.617592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.697251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.721077+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.873072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:40.948654+00:00", "trade", 15.305, 2000.0]
["2026-09-16T15:14:41.300844+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:14:41.300845+00:00", "trade", 15.3, 99.0]
["2026-09-16T15:14:41.300849+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:41.300849+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:41.300852+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:41.300852+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:41.300857+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:41.300857+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:41.300859+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:41.300860+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:14:41.300866+00:00", "trade", 15.29, 230.0]
["2026-09-16T15:14:41.300866+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:14:41.300866+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:14:41.300868+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:41.300874+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:14:41.300874+00:00", "trade", 15.28, 72.0]
["2026-09-16T15:14:41.300878+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.300878+00:00", "trade", 15.27, 398.0]
["2026-09-16T15:14:41.300883+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:41.300883+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:14:41.300885+00:00", "trade", 15.27, 56.0]
["2026-09-16T15:14:41.300885+00:00", "trade", 15.26, 128.0]
["2026-09-16T15:14:41.300891+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:14:41.300891+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:14:41.300893+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:14:41.300893+00:00", "trade", 15.26, 12.0]
["2026-09-16T15:14:41.300901+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:14:41.300901+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:14:41.300901+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:14:41.300901+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.300908+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:14:41.300908+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:14:41.300910+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:14:41.300910+00:00", "trade", 15.24, 46.0]
["2026-09-16T15:14:41.300916+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:14:41.300916+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:14:41.300917+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:14:41.300918+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:14:41.300923+00:00", "trade", 15.23, 75.0]
["2026-09-16T15:14:41.300924+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:14:41.300924+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:14:41.300925+00:00", "trade", 15.22, 75.0]
["2026-09-16T15:14:41.300929+00:00", "trade", 15.22, 400.0]
["2026-09-16T15:14:41.300931+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:14:41.300931+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:14:41.300933+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:14:41.300936+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:14:41.300938+00:00", "trade", 15.21, 400.0]
["2026-09-16T15:14:41.300939+00:00", "trade", 15.21, 81.0]
["2026-09-16T15:14:41.301019+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.301029+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:41.301030+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:14:41.301032+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.301037+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.301038+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:14:41.301038+00:00", "trade", 15.29, 164.0]
["2026-09-16T15:14:41.301038+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.301039+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:41.301042+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.301046+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.301046+00:00", "trade", 15.25, 72.0]
["2026-09-16T15:14:41.301046+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.301046+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:14:41.301047+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.301047+00:00", "trade", 15.28, 180.0]
["2026-09-16T15:14:41.301047+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:14:41.301049+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.301052+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:14:41.301053+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301053+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:14:41.301057+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.301057+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:41.301062+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301062+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301062+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:14:41.301064+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301067+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:14:41.301068+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:14:41.301071+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:14:41.301071+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:14:41.301077+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:14:41.301077+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301078+00:00", "trade", 15.28, 1200.0]
["2026-09-16T15:14:41.301079+00:00", "trade", 15.24, 16.0]
["2026-09-16T15:14:41.301082+00:00", "trade", 15.21, 200.0]
["2026-09-16T15:14:41.301084+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.301087+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301089+00:00", "trade", 15.27, 1000.0]
["2026-09-16T15:14:41.301095+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:14:41.301096+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:14:41.301098+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:41.301102+00:00", "trade", 15.26, 20.0]
["2026-09-16T15:14:41.301104+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:14:41.301105+00:00", "trade", 15.3, 81.0]
["2026-09-16T15:14:41.301105+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:41.301107+00:00", "trade", 15.26, 1100.0]
["2026-09-16T15:14:41.301109+00:00", "trade", 15.21, 300.0]
["2026-09-16T15:14:41.301114+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301116+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:41.301118+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:14:41.301119+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:14:41.301123+00:00", "trade", 15.25, 167.0]
["2026-09-16T15:14:41.301125+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301128+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.301132+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:14:41.301137+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301141+00:00", "trade", 15.25, 1100.0]
["2026-09-16T15:14:41.301145+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301151+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:14:41.301154+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301159+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:14:41.301167+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:14:41.301176+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:14:41.301180+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:14:41.301185+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:14:41.301205+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301213+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301257+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301290+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.301291+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:41.301292+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.301292+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:14:41.301294+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.301296+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:14:41.301298+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:14:41.301299+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:14:41.301299+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:14:41.301307+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:14:41.301307+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:14:41.301307+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:14:41.301307+00:00", "trade", 15.26, 25.0]
["2026-09-16T15:14:41.301313+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:14:41.301315+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:14:41.301316+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:14:41.301316+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:14:41.301316+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:14:41.301320+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:14:41.301322+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:14:41.301324+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:14:41.301324+00:00", "trade", 15.24, 25.0]
["2026-09-16T15:14:41.301326+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:14:41.301329+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:14:41.301330+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:14:41.301331+00:00", "trade", 15.23, 25.0]
["2026-09-16T15:14:41.301331+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:14:41.301333+00:00", "trade", 15.22, 25.0]
["2026-09-16T15:14:41.301336+00:00", "trade", 15.21, 21.0]
["2026-09-16T15:14:41.301337+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:14:41.301432+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:14:41.301434+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:41.301434+00:00", "trade", 15.3, 770.0]
["2026-09-16T15:14:41.301438+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.301438+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.301441+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.301441+00:00", "trade", 15.29, 134.0]
["2026-09-16T15:14:41.301446+00:00", "trade", 15.29, 1200.0]
["2026-09-16T15:14:41.301446+00:00", "trade", 15.29, 340.0]
["2026-09-16T15:14:41.301450+00:00", "trade", 15.28, 1200.0]
["2026-09-16T15:14:41.301450+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.301453+00:00", "trade", 15.28, 148.0]
["2026-09-16T15:14:41.301454+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.301458+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:14:41.301458+00:00", "trade", 15.27, 1200.0]
["2026-09-16T15:14:41.301461+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:41.301461+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:14:41.301464+00:00", "quote", 15.3, 15.28]
["2026-09-16T15:14:41.301465+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:14:41.301465+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:14:41.301469+00:00", "trade", 15.26, 146.0]
["2026-09-16T15:14:41.301469+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:14:41.301473+00:00", "trade", 15.26, 1400.0]
["2026-09-16T15:14:41.301473+00:00", "trade", 15.25, 128.0]
["2026-09-16T15:14:41.301478+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.301478+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:14:41.301479+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:14:41.301480+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:14:41.301485+00:00", "trade", 15.25, 28.0]
["2026-09-16T15:14:41.301485+00:00", "trade", 15.24, 1500.0]
["2026-09-16T15:14:41.301487+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:14:41.301489+00:00", "trade", 15.24, 142.0]
["2026-09-16T15:14:41.301492+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:14:41.301493+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:14:41.301494+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:14:41.301496+00:00", "trade", 15.23, 156.0]
["2026-09-16T15:14:41.301500+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:14:41.301500+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:14:41.301501+00:00", "trade", 15.22, 140.0]
["2026-09-16T15:14:41.301503+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:14:41.301507+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:14:41.301507+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:14:41.301508+00:00", "trade", 15.21, 152.0]
["2026-09-16T15:14:41.301509+00:00", "trade", 15.21, 400.0]
["2026-09-16T15:14:41.301515+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:14:41.301515+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:14:41.301516+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:14:41.301578+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:14:41.301677+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.301971+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302266+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.302368+00:00", "quote", 15.29, 15.28]
["2026-09-16T15:14:41.302390+00:00", "quote", 15.29, 15.28]
["2026-09-16T15:14:41.302420+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.302422+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302495+00:00", "trade", 15.27, 9.0]
["2026-09-16T15:14:41.302504+00:00", "trade", 15.28, 1900.0]
["2026-09-16T15:14:41.302505+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:14:41.302506+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302507+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.302508+00:00", "trade", 15.28, 74.0]
["2026-09-16T15:14:41.302511+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:14:41.302528+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302541+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302544+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302566+00:00", "trade", 15.28, 900.0]
["2026-09-16T15:14:41.302566+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302600+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302614+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:14:41.302614+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:14:41.302614+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302621+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302621+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302643+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302649+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302650+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302656+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302663+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302670+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302683+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302689+00:00", "trade", 15.275, 177.0]
["2026-09-16T15:14:41.302690+00:00", "trade", 15.28, 500.0]
["2026-09-16T15:14:41.302690+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302695+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:14:41.302696+00:00", "trade", 15.27, 23.0]
["2026-09-16T15:14:41.302697+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302701+00:00", "trade", 15.28, 2014.0]
["2026-09-16T15:14:41.302704+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302704+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302706+00:00", "trade", 15.28, 800.0]
["2026-09-16T15:14:41.302707+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302725+00:00", "trade", 15.28, 9.0]
["2026-09-16T15:14:41.302727+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302730+00:00", "trade", 15.275, 177.0]
["2026-09-16T15:14:41.302742+00:00", "trade", 15.27, 14.0]
["2026-09-16T15:14:41.302742+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302751+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302758+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302766+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302783+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302790+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302796+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302803+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302810+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302811+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302815+00:00", "trade", 15.28, 386.0]
["2026-09-16T15:14:41.302818+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.302820+00:00", "trade", 15.28, 1814.0]
["2026-09-16T15:14:41.302834+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302842+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302850+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302857+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302866+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302875+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302882+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302889+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302896+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302903+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302912+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302937+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.302977+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.302988+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303014+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:14:41.303026+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303032+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303033+00:00", "trade", 15.28, 82.0]
["2026-09-16T15:14:41.303044+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303062+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303068+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303076+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:14:41.303080+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303088+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303090+00:00", "trade", 15.28, 49.0]
["2026-09-16T15:14:41.303096+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303104+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303108+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:14:41.303111+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303120+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303122+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303127+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303150+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303166+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303202+00:00", "trade", 15.28, 6.0]
["2026-09-16T15:14:41.303217+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303218+00:00", "trade", 15.28, 51.0]
["2026-09-16T15:14:41.303225+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:14:41.303232+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303235+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303247+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:14:41.303264+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:14:41.303304+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:14:41.303305+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303321+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303339+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:14:41.303341+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303373+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.303424+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:14:41.303431+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.303433+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.303495+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303563+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303645+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303662+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303694+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.303698+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:41.303698+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.303699+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.303702+00:00", "trade", 15.29, 2100.0]
["2026-09-16T15:14:41.303705+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:41.303739+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303747+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303755+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303767+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:14:41.303772+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303781+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303820+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303827+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303835+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303842+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:14:41.303843+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:14:41.303848+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.303851+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.303852+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.303852+00:00", "trade", 15.29, 344.0]
["2026-09-16T15:14:41.303853+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.303853+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.303855+00:00", "trade", 15.29, 1100.0]
["2026-09-16T15:14:41.303859+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:14:41.303860+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.303862+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.303866+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303867+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.303871+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.303874+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303877+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.303877+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.303883+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303884+00:00", "trade", 15.29, 800.0]
["2026-09-16T15:14:41.303888+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:14:41.303890+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303894+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.303907+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303915+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303921+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303927+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303928+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303934+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303951+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303958+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303965+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.303986+00:00", "trade", 15.28, 76.0]
["2026-09-16T15:14:41.304032+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304064+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304067+00:00", "trade", 15.28, 540.0]
["2026-09-16T15:14:41.304071+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304097+00:00", "trade", 15.28, 440.0]
["2026-09-16T15:14:41.304101+00:00", "trade", 15.28, 420.0]
["2026-09-16T15:14:41.304104+00:00", "trade", 15.28, 52.0]
["2026-09-16T15:14:41.304104+00:00", "trade", 15.28, 1500.0]
["2026-09-16T15:14:41.304104+00:00", "trade", 15.28, 9.0]
["2026-09-16T15:14:41.304108+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.304115+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304123+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304127+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304139+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:14:41.304171+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.304182+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.304221+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.304257+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304324+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304366+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304385+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.304390+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.304390+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.304390+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:41.304392+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.304393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304399+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.304399+00:00", "trade", 15.29, 1600.0]
["2026-09-16T15:14:41.304399+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:14:41.304401+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.304405+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:14:41.304406+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.304433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304507+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304566+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304674+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304787+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.304831+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.304844+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304880+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.304887+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.304924+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.305082+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305151+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305153+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305248+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305255+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305361+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305398+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305503+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305658+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305729+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305793+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.305885+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306068+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306318+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306499+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:14:41.306522+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.306813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.307883+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.308584+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.308623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.308685+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.309069+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.309089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.309135+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:14:41.309429+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.309918+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.309948+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.309950+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.309969+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:14:41.309969+00:00", "trade", 15.28, 23.0]
["2026-09-16T15:14:41.310070+00:00", "trade", 15.285, 198.0]
["2026-09-16T15:14:41.310071+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.310072+00:00", "trade", 15.28, 294.0]
["2026-09-16T15:14:41.310073+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310077+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:14:41.310077+00:00", "trade", 15.28, 110.0]
["2026-09-16T15:14:41.310079+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:14:41.310081+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310084+00:00", "trade", 15.28, 130.0]
["2026-09-16T15:14:41.310099+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:14:41.310107+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:14:41.310107+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310113+00:00", "trade", 15.28, 23.0]
["2026-09-16T15:14:41.310138+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:14:41.310147+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310149+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:14:41.310155+00:00", "trade", 15.28, 23.0]
["2026-09-16T15:14:41.310163+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310169+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310190+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310197+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310341+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.310355+00:00", "trade", 15.285, 193.0]
["2026-09-16T15:14:41.310365+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.310369+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310374+00:00", "trade", 15.28, 1100.0]
["2026-09-16T15:14:41.310377+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310381+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:41.310382+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.310386+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:14:41.310386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310390+00:00", "trade", 15.27, 71.0]
["2026-09-16T15:14:41.310412+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310468+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310475+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310540+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.310545+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.310598+00:00", "trade", 15.285, 192.0]
["2026-09-16T15:14:41.310603+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310603+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310603+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310603+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310605+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.310611+00:00", "trade", 15.28, 160.0]
["2026-09-16T15:14:41.310625+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.310627+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:14:41.310627+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:14:41.310628+00:00", "trade", 15.28, 59.0]
["2026-09-16T15:14:41.310804+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:14:41.311392+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311395+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.311395+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.311396+00:00", "trade", 15.29, 725.0]
["2026-09-16T15:14:41.311396+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311401+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311404+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.311404+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311404+00:00", "trade", 15.29, 2500.0]
["2026-09-16T15:14:41.311404+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.311408+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311415+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311423+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311436+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311444+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311451+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311457+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311463+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311470+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311477+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311496+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311512+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311526+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311537+00:00", "trade", 15.28, 55.0]
["2026-09-16T15:14:41.311538+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.311541+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311544+00:00", "trade", 15.29, 51.0]
["2026-09-16T15:14:41.311545+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311546+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:14:41.311547+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:14:41.311548+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311550+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311551+00:00", "trade", 15.29, 185.0]
["2026-09-16T15:14:41.311552+00:00", "trade", 15.29, 31.0]
["2026-09-16T15:14:41.311556+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311562+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311563+00:00", "trade", 15.29, 1100.0]
["2026-09-16T15:14:41.311569+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.311569+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311570+00:00", "trade", 15.28, 71.0]
["2026-09-16T15:14:41.311570+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:41.311570+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311572+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:14:41.311575+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311577+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311579+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.311582+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311588+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311589+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311596+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311616+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311627+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:41.311627+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311632+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311646+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311672+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311684+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311695+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311729+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.311740+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:14:41.311746+00:00", "trade", 15.29, 32.0]
["2026-09-16T15:14:41.311748+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311748+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311748+00:00", "trade", 15.29, 1800.0]
["2026-09-16T15:14:41.311750+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:14:41.311753+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311756+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.311756+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.311794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.311827+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.311836+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.311842+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.311844+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311848+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311871+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311892+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311901+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.311999+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312072+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312198+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312291+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.312607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313276+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:41.313278+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:41.313279+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313281+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313283+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:41.313289+00:00", "trade", 15.29, 91.0]
["2026-09-16T15:14:41.313289+00:00", "trade", 15.29, 113.0]
["2026-09-16T15:14:41.313289+00:00", "trade", 15.29, 101.0]
["2026-09-16T15:14:41.313291+00:00", "trade", 15.29, 52.0]
["2026-09-16T15:14:41.313295+00:00", "trade", 15.29, 110.0]
["2026-09-16T15:14:41.313299+00:00", "trade", 15.29, 725.0]
["2026-09-16T15:14:41.313299+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313299+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.313302+00:00", "trade", 15.28, 70.0]
["2026-09-16T15:14:41.313306+00:00", "trade", 15.28, 128.0]
["2026-09-16T15:14:41.313307+00:00", "trade", 15.28, 198.0]
["2026-09-16T15:14:41.313307+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:14:41.313308+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:14:41.313313+00:00", "trade", 15.27, 45.0]
["2026-09-16T15:14:41.313314+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:14:41.313314+00:00", "trade", 15.27, 275.0]
["2026-09-16T15:14:41.313395+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:14:41.313415+00:00", "trade", 15.29, 129.0]
["2026-09-16T15:14:41.313421+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:14:41.313423+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313427+00:00", "trade", 15.29, 89.0]
["2026-09-16T15:14:41.313427+00:00", "trade", 15.29, 129.0]
["2026-09-16T15:14:41.313427+00:00", "trade", 15.29, 59.0]
["2026-09-16T15:14:41.313427+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:14:41.313434+00:00", "trade", 15.29, 379.0]
["2026-09-16T15:14:41.313436+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313436+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:41.313436+00:00", "trade", 15.28, 78.0]
["2026-09-16T15:14:41.313440+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313446+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313458+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:41.313460+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313462+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:14:41.313465+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313469+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.313476+00:00", "trade", 15.29, 104.0]
["2026-09-16T15:14:41.313477+00:00", "trade", 15.29, 83.0]
["2026-09-16T15:14:41.313480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313482+00:00", "trade", 15.29, 29.0]
["2026-09-16T15:14:41.313487+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313488+00:00", "trade", 15.29, 337.0]
["2026-09-16T15:14:41.313490+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.313491+00:00", "trade", 15.29, 89.0]
["2026-09-16T15:14:41.313494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313496+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313501+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:14:41.313502+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313503+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.313507+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313508+00:00", "trade", 15.29, 249.0]
["2026-09-16T15:14:41.313509+00:00", "trade", 15.29, 58.0]
["2026-09-16T15:14:41.313509+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:14:41.313509+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313509+00:00", "trade", 15.29, 129.0]
["2026-09-16T15:14:41.313510+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313510+00:00", "trade", 15.29, 87.0]
["2026-09-16T15:14:41.313511+00:00", "trade", 15.29, 31.0]
["2026-09-16T15:14:41.313514+00:00", "trade", 15.29, 146.0]
["2026-09-16T15:14:41.313514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313515+00:00", "trade", 15.28, 81.0]
["2026-09-16T15:14:41.313519+00:00", "trade", 15.29, 80.0]
["2026-09-16T15:14:41.313519+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:14:41.313519+00:00", "trade", 15.29, 36.0]
["2026-09-16T15:14:41.313519+00:00", "trade", 15.29, 245.0]
["2026-09-16T15:14:41.313519+00:00", "trade", 15.29, 185.0]
["2026-09-16T15:14:41.313520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313522+00:00", "trade", 15.28, 199.0]
["2026-09-16T15:14:41.313522+00:00", "trade", 15.29, 389.0]
["2026-09-16T15:14:41.313523+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:14:41.313524+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313524+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313527+00:00", "trade", 15.29, 231.0]
["2026-09-16T15:14:41.313527+00:00", "trade", 15.28, 32.0]
["2026-09-16T15:14:41.313527+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:14:41.313527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313528+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:14:41.313528+00:00", "trade", 15.28, 81.0]
["2026-09-16T15:14:41.313529+00:00", "trade", 15.28, 79.0]
["2026-09-16T15:14:41.313531+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313535+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313535+00:00", "trade", 15.27, 45.0]
["2026-09-16T15:14:41.313536+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:14:41.313538+00:00", "trade", 15.27, 210.0]
["2026-09-16T15:14:41.313541+00:00", "trade", 15.27, 110.0]
["2026-09-16T15:14:41.313542+00:00", "trade", 15.27, 129.0]
["2026-09-16T15:14:41.313544+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313574+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313584+00:00", "trade", 15.29, 114.0]
["2026-09-16T15:14:41.313590+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313598+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313632+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313645+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313652+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313659+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313666+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313686+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313686+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.313699+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313706+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313714+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313720+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313726+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313728+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:41.313731+00:00", "trade", 15.29, 169.0]
["2026-09-16T15:14:41.313731+00:00", "trade", 15.29, 57.0]
["2026-09-16T15:14:41.313731+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.313733+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313734+00:00", "trade", 15.29, 16.0]
["2026-09-16T15:14:41.313735+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313740+00:00", "trade", 15.29, 95.0]
["2026-09-16T15:14:41.313740+00:00", "trade", 15.29, 348.0]
["2026-09-16T15:14:41.313740+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313742+00:00", "trade", 15.28, 193.0]
["2026-09-16T15:14:41.313748+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313748+00:00", "trade", 15.27, 96.0]
["2026-09-16T15:14:41.313748+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.313752+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313754+00:00", "quote", 15.29, 15.28]
["2026-09-16T15:14:41.313760+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313763+00:00", "trade", 15.28, 1100.0]
["2026-09-16T15:14:41.313768+00:00", "trade", 15.28, 1100.0]
["2026-09-16T15:14:41.313771+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313776+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:41.313776+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313776+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.313776+00:00", "trade", 15.29, 139.0]
["2026-09-16T15:14:41.313777+00:00", "trade", 15.28, 1100.0]
["2026-09-16T15:14:41.313779+00:00", "trade", 15.28, 900.0]
["2026-09-16T15:14:41.313783+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.313784+00:00", "trade", 15.29, 129.0]
["2026-09-16T15:14:41.313785+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:14:41.313785+00:00", "trade", 15.29, 59.0]
["2026-09-16T15:14:41.313785+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:14:41.313788+00:00", "trade", 15.28, 99.0]
["2026-09-16T15:14:41.313788+00:00", "trade", 15.28, 129.0]
["2026-09-16T15:14:41.313788+00:00", "quote", 15.29, 15.28]
["2026-09-16T15:14:41.313789+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.313790+00:00", "trade", 15.29, 389.0]
["2026-09-16T15:14:41.313793+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.313795+00:00", "trade", 15.28, 47.0]
["2026-09-16T15:14:41.313795+00:00", "trade", 15.28, 193.0]
["2026-09-16T15:14:41.313795+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313797+00:00", "trade", 15.28, 93.0]
["2026-09-16T15:14:41.313800+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.313802+00:00", "trade", 15.28, 1400.0]
["2026-09-16T15:14:41.313802+00:00", "trade", 15.28, 193.0]
["2026-09-16T15:14:41.313805+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313805+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313812+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313826+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313834+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313847+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313854+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313876+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313883+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313889+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313896+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313903+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313924+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313968+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313975+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313983+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313991+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.313998+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314021+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314029+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314045+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314046+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:14:41.314053+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:14:41.314060+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:14:41.314067+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:14:41.314074+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314082+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314096+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314104+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314262+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314264+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314297+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314308+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314322+00:00", "trade", 15.28, 600.0]
["2026-09-16T15:14:41.314364+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314377+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314397+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314429+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314434+00:00", "trade", 15.28, 563.0]
["2026-09-16T15:14:41.314435+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314456+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314496+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314505+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:14:41.314626+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:14:41.314639+00:00", "trade", 15.28, 112.0]
["2026-09-16T15:14:41.314639+00:00", "trade", 15.28, 402.0]
["2026-09-16T15:14:41.314639+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.314641+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314860+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.314973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.315066+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.316437+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317653+00:00", "trade", 15.29, 56.0]
["2026-09-16T15:14:41.317685+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317685+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317686+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317691+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.317691+00:00", "trade", 15.29, 379.0]
["2026-09-16T15:14:41.317692+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:41.317692+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317693+00:00", "trade", 15.29, 245.0]
["2026-09-16T15:14:41.317700+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317700+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:14:41.317700+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.317701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317702+00:00", "trade", 15.29, 146.0]
["2026-09-16T15:14:41.317707+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:14:41.317708+00:00", "trade", 15.29, 249.0]
["2026-09-16T15:14:41.317708+00:00", "trade", 15.29, 337.0]
["2026-09-16T15:14:41.317708+00:00", "trade", 15.29, 389.0]
["2026-09-16T15:14:41.317708+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317709+00:00", "trade", 15.29, 209.0]
["2026-09-16T15:14:41.317718+00:00", "trade", 15.29, 348.0]
["2026-09-16T15:14:41.317718+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.317718+00:00", "trade", 15.29, 206.0]
["2026-09-16T15:14:41.317718+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:41.317719+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:14:41.317722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317725+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.317771+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317776+00:00", "trade", 15.29, 44.0]
["2026-09-16T15:14:41.317777+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.317778+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317780+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:14:41.317782+00:00", "trade", 15.29, 17.0]
["2026-09-16T15:14:41.317783+00:00", "trade", 15.29, 215.0]
["2026-09-16T15:14:41.317785+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.317789+00:00", "trade", 15.29, 185.0]
["2026-09-16T15:14:41.317793+00:00", "trade", 15.29, 648.0]
["2026-09-16T15:14:41.317795+00:00", "trade", 15.29, 52.0]
["2026-09-16T15:14:41.317799+00:00", "trade", 15.29, 198.0]
["2026-09-16T15:14:41.317803+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.317804+00:00", "trade", 15.29, 193.0]
["2026-09-16T15:14:41.317805+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:41.317810+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317811+00:00", "trade", 15.29, 59.0]
["2026-09-16T15:14:41.317813+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317815+00:00", "trade", 15.29, 80.0]
["2026-09-16T15:14:41.317815+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:41.317815+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:14:41.317815+00:00", "trade", 15.29, 285.0]
["2026-09-16T15:14:41.317815+00:00", "trade", 15.29, 79.0]
["2026-09-16T15:14:41.317816+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:41.317821+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317823+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.317840+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.317843+00:00", "trade", 15.29, 129.0]
["2026-09-16T15:14:41.317847+00:00", "trade", 15.29, 89.0]
["2026-09-16T15:14:41.317859+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317867+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317873+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317879+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317893+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317899+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317910+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.317910+00:00", "trade", 15.29, 743.0]
["2026-09-16T15:14:41.317910+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.317929+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317936+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317942+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317949+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317964+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317971+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317978+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317985+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.317999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318014+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318028+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318049+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318056+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318072+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:41.318072+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.318072+00:00", "trade", 15.29, 102.0]
["2026-09-16T15:14:41.318073+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.318073+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318075+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:41.318076+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.318076+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318077+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318078+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.318079+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.318079+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.318079+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.318080+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:14:41.318091+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:14:41.318098+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:14:41.318152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318166+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318181+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318187+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318195+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318202+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318216+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318232+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318256+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318291+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318385+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318418+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318687+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.318977+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.319514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.319552+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.320085+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.321431+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:14:41.321595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.321761+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.321774+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.321969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.323076+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.324176+00:00", "trade", 15.285, 249.0]
["2026-09-16T15:14:41.331943+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:14:41.332815+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:14:41.344140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.344479+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.349503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.349509+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.355457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.397339+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.397789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.417760+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.441545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.458770+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:14:41.460026+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:41.460526+00:00", "trade", 15.295, 87.0]
["2026-09-16T15:14:41.591575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.618941+00:00", "trade", 15.29, 165.0]
["2026-09-16T15:14:41.618941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.618942+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:41.618943+00:00", "trade", 15.29, 109.0]
["2026-09-16T15:14:41.618944+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.618948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.618949+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:14:41.618949+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.618952+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.618968+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:41.619077+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.619091+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:41.619112+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.619113+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619114+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.619114+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.619114+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:41.619127+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619133+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619139+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619146+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619153+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619157+00:00", "trade", 15.295, 114.0]
["2026-09-16T15:14:41.619159+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619167+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619188+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619208+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619215+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619221+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619249+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619254+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619256+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619424+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619490+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619519+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619575+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:41.619583+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619594+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619604+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:41.619621+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619637+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619675+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619713+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619732+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619754+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619788+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619803+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619810+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619825+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619832+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.619845+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.622337+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.622354+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.622363+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.630398+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.661928+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:41.661980+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.776813+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:41.777609+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.820806+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.850921+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.850921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.850952+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.851272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.851273+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:14:41.851283+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.851291+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:14:41.851315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.851551+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.851557+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:41.851671+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:42.183223+00:00", "trade", 15.28, 2068.0]
["2026-09-16T15:14:42.533306+00:00", "trade", 15.285, 103.0]
["2026-09-16T15:14:42.534578+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:14:42.535412+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:42.535512+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:42.535961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:42.589583+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234513+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:14:43.234514+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234515+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234517+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234521+00:00", "trade", 15.29, 61.0]
["2026-09-16T15:14:43.234521+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:14:43.234525+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:43.234525+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234528+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234528+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:14:43.234532+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:43.234539+00:00", "trade", 15.29, 198.0]
["2026-09-16T15:14:43.234547+00:00", "trade", 15.29, 327.0]
["2026-09-16T15:14:43.234558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234565+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234579+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234586+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234593+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234621+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234625+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234628+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234633+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234635+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234638+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234642+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234643+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234645+00:00", "trade", 15.29, 177.0]
["2026-09-16T15:14:43.234655+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234666+00:00", "trade", 15.29, 198.0]
["2026-09-16T15:14:43.234677+00:00", "trade", 15.285, 4700.0]
["2026-09-16T15:14:43.234677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234680+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234684+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234687+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234691+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234691+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234692+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234694+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234696+00:00", "trade", 15.29, 1200.0]
["2026-09-16T15:14:43.234698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234701+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234702+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234702+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234706+00:00", "trade", 15.29, 194.0]
["2026-09-16T15:14:43.234710+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234711+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234717+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234719+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234721+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234721+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:43.234724+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:43.234734+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234734+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234739+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:14:43.234749+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:43.234754+00:00", "trade", 15.29, 8628.0]
["2026-09-16T15:14:43.234762+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234791+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234804+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234819+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234837+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234852+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234858+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234867+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234871+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234872+00:00", "trade", 15.29, 192.0]
["2026-09-16T15:14:43.234875+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234882+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234883+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234886+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:43.234886+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234886+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234889+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234890+00:00", "trade", 15.29, 102.0]
["2026-09-16T15:14:43.234890+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234892+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234894+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234894+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:14:43.234897+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234906+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234918+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234950+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234952+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:43.234952+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:43.234954+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.234954+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.234957+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:14:43.234979+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:14:43.234992+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235000+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235014+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:43.235060+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235215+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235240+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235323+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:14:43.235460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235522+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:14:43.235547+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235548+00:00", "trade", 15.29, 586.0]
["2026-09-16T15:14:43.235566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235574+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235610+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:14:43.235693+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235699+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:14:43.235822+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235832+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:43.235835+00:00", "trade", 15.285, 400.0]
["2026-09-16T15:14:43.235986+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.235993+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236001+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236007+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236013+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236021+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236028+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236034+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236042+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236049+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236056+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236063+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236076+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:43.236112+00:00", "trade", 15.29, 817.0]
["2026-09-16T15:14:43.236113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.236238+00:00", "trade", 15.285, 500.0]
["2026-09-16T15:14:43.236281+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:14:43.236340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.236358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.236429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.236571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.237340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.237440+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.237541+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238098+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238102+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:43.238106+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238129+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:43.238134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238136+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:43.238139+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:14:43.238140+00:00", "trade", 15.3, 700.0]
["2026-09-16T15:14:43.238140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238169+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238194+00:00", "trade", 15.285, 817.0]
["2026-09-16T15:14:43.238204+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238211+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238218+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238219+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:14:43.238223+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:43.238241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238302+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238387+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238395+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238409+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238431+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238443+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:43.238468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238481+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238495+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238549+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238561+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238577+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238602+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238699+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238706+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238737+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:43.238812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238857+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238871+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.238894+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239078+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239249+00:00", "trade", 15.295, 259.0]
["2026-09-16T15:14:43.239371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239416+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239457+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:43.239505+00:00", "trade", 15.3, 308.0]
["2026-09-16T15:14:43.239506+00:00", "trade", 15.3, 690.0]
["2026-09-16T15:14:43.239520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239545+00:00", "trade", 15.3, 259.0]
["2026-09-16T15:14:43.239548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239556+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239720+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239779+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239790+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239797+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239805+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239894+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239896+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:43.239899+00:00", "trade", 15.3, 72.0]
["2026-09-16T15:14:43.239900+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239974+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.239996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.240048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.240311+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.240423+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.240494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.240559+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.240774+00:00", "trade", 15.285, 586.0]
["2026-09-16T15:14:43.241267+00:00", "trade", 15.285, 2551.0]
["2026-09-16T15:14:43.241428+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.241494+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.241596+00:00", "trade", 15.285, 500.0]
["2026-09-16T15:14:43.242534+00:00", "trade", 15.29, 71.0]
["2026-09-16T15:14:43.242596+00:00", "trade", 15.295, 690.0]
["2026-09-16T15:14:43.242787+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.242993+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.243027+00:00", "trade", 15.29, 29.0]
["2026-09-16T15:14:43.243185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.243206+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.243209+00:00", "trade", 15.295, 311.0]
["2026-09-16T15:14:43.243252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.243318+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:43.243845+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:14:43.244188+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.244664+00:00", "trade", 15.295, 308.0]
["2026-09-16T15:14:43.247596+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.247776+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:14:43.254604+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.254646+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.257470+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.258174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.263287+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.272910+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:43.272948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.276911+00:00", "trade", 15.295, 249.0]
["2026-09-16T15:14:43.287107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.296158+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:43.296919+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.327904+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.378973+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.683830+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.684051+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.684338+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.691921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.692394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.692855+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.786438+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.786927+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.799150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.799164+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.799175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.799636+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:43.976931+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.178363+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.178426+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.187390+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.188098+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.188918+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.188994+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.189380+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.275887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.275895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.297121+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:44.297514+00:00", "trade", 15.295, 123.0]
["2026-09-16T15:14:44.297804+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:44.297816+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:44.298551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.298561+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.298766+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.303015+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:44.329235+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:44.364873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.365341+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.365559+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373191+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373204+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.373817+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:44.374073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.374483+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:44.374559+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.374841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:44.380348+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:14:44.488401+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:44.488401+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:14:44.488427+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:14:44.488448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488455+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488462+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488470+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488482+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488503+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488510+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488516+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488657+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.488874+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.489269+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.489314+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.489328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.490335+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.490347+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.491053+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.491492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:44.521174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:45.381407+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.456756+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.456792+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.461525+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.464632+00:00", "trade", 15.285, 327.0]
["2026-09-16T15:14:45.467505+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:14:45.467589+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.469853+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.473729+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:14:45.511071+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.550748+00:00", "trade", 15.285, 254.0]
["2026-09-16T15:14:45.616678+00:00", "trade", 15.285, 190.0]
["2026-09-16T15:14:45.659511+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.711323+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:45.739663+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:46.474718+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:14:46.770626+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:14:46.928442+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:46.928449+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:46.928496+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.069078+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.374156+00:00", "trade", 15.2827, 21.0]
["2026-09-16T15:14:47.472586+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:47.472588+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:14:47.472589+00:00", "trade", 15.29, 311.0]
["2026-09-16T15:14:47.472591+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:14:47.472622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472628+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472635+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472641+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472648+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472655+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472662+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472686+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472707+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:47.472708+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472716+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:47.472718+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472721+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472722+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:14:47.472724+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472726+00:00", "trade", 15.29, 249.0]
["2026-09-16T15:14:47.472726+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472727+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472728+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472733+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:14:47.472735+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472735+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472739+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472747+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472760+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472768+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:47.472770+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472774+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:14:47.472783+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472790+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472797+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472804+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472810+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472817+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472826+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472831+00:00", "trade", 15.29, 54.0]
["2026-09-16T15:14:47.472831+00:00", "trade", 15.29, 145.0]
["2026-09-16T15:14:47.472835+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472842+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472849+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472867+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472870+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:14:47.472883+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472919+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472927+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:14:47.472958+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472960+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:14:47.472960+00:00", "trade", 15.29, 102.0]
["2026-09-16T15:14:47.472961+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.472962+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.472965+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:14:47.473175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473240+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473323+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473365+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473373+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473502+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.473642+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.474267+00:00", "trade", 15.285, 113.0]
["2026-09-16T15:14:47.475019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.479815+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.481504+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:14:47.483428+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:14:47.483874+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:47.489425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.496026+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:47.506504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506556+00:00", "trade", 15.3, 1460.0]
["2026-09-16T15:14:47.506578+00:00", "trade", 15.3, 240.0]
["2026-09-16T15:14:47.506579+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:14:47.506581+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:47.506594+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:47.506647+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:14:47.506652+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506653+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506660+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506664+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506670+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506691+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506728+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506738+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506750+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:14:47.506771+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506778+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506785+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506791+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506798+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506802+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:47.506805+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506811+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506819+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506841+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506848+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506851+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506856+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506863+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506877+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506880+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:14:47.506883+00:00", "trade", 15.3, 196.0]
["2026-09-16T15:14:47.506909+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506916+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506923+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506953+00:00", "trade", 15.3, 28.0]
["2026-09-16T15:14:47.506955+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:14:47.506955+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:14:47.506955+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506956+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:14:47.506957+00:00", "trade", 15.3, 97.0]
["2026-09-16T15:14:47.506957+00:00", "trade", 15.3, 155.0]
["2026-09-16T15:14:47.506958+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:47.506960+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:14:47.506960+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:14:47.506987+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507041+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:14:47.507090+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507120+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507156+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:14:47.507175+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507218+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507487+00:00", "trade", 15.295, 255.0]
["2026-09-16T15:14:47.507493+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507513+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:14:47.507525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.507599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.508267+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.509469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.509500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.509605+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:14:47.509643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.509692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.509800+00:00", "trade", 15.295, 69.0]
["2026-09-16T15:14:47.510082+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.510997+00:00", "trade", 15.295, 259.0]
["2026-09-16T15:14:47.513086+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.514945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.524884+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.525325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.538008+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:47.538054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.538060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.538446+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.538491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.539048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.549287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.574078+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:47.622269+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:47.817368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.817524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.817829+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.819340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.894358+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:47.927668+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:14:48.029530+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:48.512346+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:48.513226+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:48.836228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:48.836736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:48.877696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:48.877703+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.063603+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:14:49.075046+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:49.134289+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:14:49.267289+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:14:49.480410+00:00", "trade", 15.3083, 100.0]
["2026-09-16T15:14:49.480532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.480534+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:49.480984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.480992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481466+00:00", "trade", 15.31, 92.0]
["2026-09-16T15:14:49.481471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481489+00:00", "trade", 15.31, 208.0]
["2026-09-16T15:14:49.481490+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.481491+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.481493+00:00", "trade", 15.31, 170.0]
["2026-09-16T15:14:49.481516+00:00", "trade", 15.31, 30.0]
["2026-09-16T15:14:49.481546+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481674+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:14:49.481721+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481735+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:14:49.481749+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481756+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481759+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.481760+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.481763+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481768+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:14:49.481769+00:00", "trade", 15.31, 259.0]
["2026-09-16T15:14:49.481769+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481776+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481790+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481811+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481824+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481831+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.481862+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:14:49.482072+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.482075+00:00", "trade", 15.31, 138.0]
["2026-09-16T15:14:49.482075+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.482075+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.482075+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482079+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:14:49.482129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482194+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482272+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482354+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482372+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.482621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.483162+00:00", "trade", 15.305, 110.0]
["2026-09-16T15:14:49.483356+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.483603+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.483636+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.486034+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.486304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.486753+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.487262+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.488633+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.493657+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:14:49.502176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.514885+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.516674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.527335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.527875+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.567022+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:14:49.817527+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845435+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:49.845436+00:00", "trade", 15.32, 50.0]
["2026-09-16T15:14:49.845437+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:49.845439+00:00", "trade", 15.32, 51.0]
["2026-09-16T15:14:49.845442+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.845480+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:49.845486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845523+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845538+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.845538+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845547+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:49.845554+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845561+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845568+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845574+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845580+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845605+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845612+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845753+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845878+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:49.845879+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.845883+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845891+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:49.845903+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:14:49.845905+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:49.845905+00:00", "trade", 15.32, 154.0]
["2026-09-16T15:14:49.845905+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.845905+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.845910+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.846088+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846108+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846120+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846134+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846223+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846231+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846264+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.846352+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.847431+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.847505+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.847609+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:14:49.847888+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.849802+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.850858+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.851417+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.852555+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.853501+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.856014+00:00", "trade", 15.32, 23.0]
["2026-09-16T15:14:49.856865+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.866127+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.866195+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.866208+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.866252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.866272+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.866277+00:00", "trade", 15.32, 72.0]
["2026-09-16T15:14:49.866279+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.866531+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.873431+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.873454+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:14:49.873456+00:00", "trade", 15.32, 128.0]
["2026-09-16T15:14:49.873456+00:00", "trade", 15.32, 85.0]
["2026-09-16T15:14:49.873457+00:00", "trade", 15.32, 26.0]
["2026-09-16T15:14:49.874033+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874041+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874043+00:00", "trade", 15.32, 76.0]
["2026-09-16T15:14:49.874129+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:49.874183+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874197+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:49.874214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874221+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874234+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874246+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874267+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874274+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874288+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874295+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874302+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874356+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874371+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874381+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874429+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.874491+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.879493+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.879501+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.912164+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:49.912651+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.138408+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.139067+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.139485+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.352544+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.352580+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.527761+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:50.527773+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:51.134999+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:51.313884+00:00", "trade", 15.325, 50.0]
["2026-09-16T15:14:51.315327+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:52.508816+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:52.635143+00:00", "trade", 15.2925, 600.0]
["2026-09-16T15:14:52.912794+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:53.420129+00:00", "trade", 15.3225, 1.0]
["2026-09-16T15:14:53.422219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:54.504310+00:00", "trade", 15.2829, 1.0]
["2026-09-16T15:14:55.248120+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:55.248182+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:55.258896+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:14:55.258952+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:55.259305+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:55.259400+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:55.929553+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:14:56.285722+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.000688+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:57.000695+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:57.000696+00:00", "trade", 15.325, 177.0]
["2026-09-16T15:14:57.075063+00:00", "trade", 15.32, 110.0]
["2026-09-16T15:14:57.075065+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.075101+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:57.075110+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075115+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.075130+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.075137+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.075138+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.075151+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.075160+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.075170+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.075177+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075184+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075207+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075208+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:57.075276+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075366+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075376+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075379+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075398+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075412+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075418+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:57.075420+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075420+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075429+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075453+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075467+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075471+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:14:57.075474+00:00", "trade", 15.32, 326.0]
["2026-09-16T15:14:57.075474+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:14:57.075474+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075477+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075479+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.075482+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075482+00:00", "trade", 15.32, 2200.0]
["2026-09-16T15:14:57.075483+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:14:57.075488+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075496+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075503+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075509+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075523+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:14:57.075544+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075552+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075560+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075566+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075570+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075580+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075587+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075591+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075593+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075664+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075666+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075673+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075684+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075686+00:00", "trade", 15.32, 154.0]
["2026-09-16T15:14:57.075689+00:00", "trade", 15.32, 78.0]
["2026-09-16T15:14:57.075690+00:00", "trade", 15.32, 162.0]
["2026-09-16T15:14:57.075691+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:14:57.075693+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075694+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075697+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075698+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:14:57.075698+00:00", "trade", 15.32, 29.0]
["2026-09-16T15:14:57.075703+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075703+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075707+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075708+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:14:57.075710+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075712+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075718+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075725+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075755+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075758+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075765+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075772+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075779+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075779+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075779+00:00", "trade", 15.32, 79.0]
["2026-09-16T15:14:57.075794+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.075794+00:00", "trade", 15.32, 77.0]
["2026-09-16T15:14:57.075795+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.075795+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075800+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075807+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075814+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075818+00:00", "trade", 15.32, 49.0]
["2026-09-16T15:14:57.075821+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075833+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075844+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075856+00:00", "trade", 15.32, 14.0]
["2026-09-16T15:14:57.075858+00:00", "trade", 15.32, 35.0]
["2026-09-16T15:14:57.075858+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075859+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075909+00:00", "trade", 15.32, 229.0]
["2026-09-16T15:14:57.075912+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075914+00:00", "trade", 15.32, 238.0]
["2026-09-16T15:14:57.075914+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075914+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075917+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:57.075919+00:00", "trade", 15.32, 126.0]
["2026-09-16T15:14:57.075922+00:00", "trade", 15.32, 116.0]
["2026-09-16T15:14:57.075922+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:14:57.075923+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075924+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075926+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.075929+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:57.075929+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.075943+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.075977+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.076019+00:00", "trade", 15.32, 254.0]
["2026-09-16T15:14:57.076030+00:00", "trade", 15.32, 222.0]
["2026-09-16T15:14:57.076067+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.076086+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.076227+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.076228+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.076262+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.076668+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:14:57.076714+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.076726+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.076726+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.076728+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:14:57.076729+00:00", "trade", 15.32, 13.0]
["2026-09-16T15:14:57.076732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.076780+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.076962+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.076970+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077041+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077069+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077113+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077295+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077305+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.077345+00:00", "trade", 15.32, 49.0]
["2026-09-16T15:14:57.077649+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:14:57.078889+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.080374+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.086709+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.089360+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.089669+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.113303+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.113310+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.175522+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183558+00:00", "trade", 15.32, 45.0]
["2026-09-16T15:14:57.183559+00:00", "trade", 15.32, 326.0]
["2026-09-16T15:14:57.183560+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:14:57.183562+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:14:57.183565+00:00", "trade", 15.32, 238.0]
["2026-09-16T15:14:57.183565+00:00", "trade", 15.32, 79.0]
["2026-09-16T15:14:57.183566+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183569+00:00", "trade", 15.32, 229.0]
["2026-09-16T15:14:57.183569+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:14:57.183572+00:00", "trade", 15.32, 254.0]
["2026-09-16T15:14:57.183573+00:00", "trade", 15.32, 222.0]
["2026-09-16T15:14:57.183573+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183576+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.183576+00:00", "trade", 15.32, 500.0]
["2026-09-16T15:14:57.183691+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183705+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183718+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183747+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183753+00:00", "trade", 15.32, 922.0]
["2026-09-16T15:14:57.183754+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183926+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183935+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.183975+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184146+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184153+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184161+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184167+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184181+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184188+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184400+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184443+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184458+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184658+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.184679+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.185779+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.657244+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:14:57.657246+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:57.657247+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:14:57.657824+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.657831+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.657838+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.657877+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.657943+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658004+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658083+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658094+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658137+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658273+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658313+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.658464+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.662938+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:57.907368+00:00", "trade", 15.2834, 5.0]
["2026-09-16T15:14:58.101542+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:14:58.101544+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:14:58.101545+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:58.101546+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:58.101633+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.101914+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102119+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102127+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102134+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102140+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102225+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102445+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.102490+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.107696+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.129741+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.129832+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.179710+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.272869+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:58.273212+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.273219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.273226+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.275962+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:14:58.275976+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:58.275983+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:14:58.275987+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.276050+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.276129+00:00", "trade", 15.325, 192.0]
["2026-09-16T15:14:58.276131+00:00", "trade", 15.32, 162.0]
["2026-09-16T15:14:58.276131+00:00", "trade", 15.32, 154.0]
["2026-09-16T15:14:58.276131+00:00", "trade", 15.32, 92.0]
["2026-09-16T15:14:58.276131+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.279051+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.279560+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.285254+00:00", "trade", 15.325, 192.0]
["2026-09-16T15:14:58.286213+00:00", "trade", 15.325, 8.0]
["2026-09-16T15:14:58.287367+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.288063+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.288130+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.293204+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.297854+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.303270+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.466808+00:00", "trade", 15.328, 1.0]
["2026-09-16T15:14:58.762891+00:00", "trade", 15.325, 192.0]
["2026-09-16T15:14:58.763589+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:58.764102+00:00", "trade", 15.325, 192.0]
["2026-09-16T15:14:58.805913+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.805930+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.806421+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:58.806790+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:58.806856+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.806962+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.813298+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.821718+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.822519+00:00", "trade", 15.325, 120.0]
["2026-09-16T15:14:58.822539+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.823228+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.829221+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:58.829229+00:00", "trade", 15.325, 316.0]
["2026-09-16T15:14:58.829562+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.829665+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:58.829969+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.998801+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:14:58.998807+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:14:58.999565+00:00", "trade", 15.325, 156.0]
["2026-09-16T15:14:59.072367+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:14:59.072368+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:14:59.072369+00:00", "trade", 15.32, 89.0]
["2026-09-16T15:14:59.072935+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.072981+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.073101+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.183496+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:14:59.183498+00:00", "trade", 15.32, 190.0]
["2026-09-16T15:14:59.290623+00:00", "trade", 15.32, 126.0]
["2026-09-16T15:14:59.290628+00:00", "trade", 15.32, 78.0]
["2026-09-16T15:14:59.290965+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.567438+00:00", "trade", 15.325, 109.0]
["2026-09-16T15:14:59.567999+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.568006+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.568131+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.568398+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.568634+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.696208+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.823518+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:14:59.823530+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.096337+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.187509+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.187521+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.355053+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:00.355695+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.355813+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.356851+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:00.356851+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:15:00.356852+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:00.356852+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:00.356859+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:15:00.356859+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:15:00.356861+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:15:00.356861+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356865+00:00", "trade", 15.33, 68.0]
["2026-09-16T15:15:00.356866+00:00", "trade", 15.33, 400.0]
["2026-09-16T15:15:00.356869+00:00", "trade", 15.33, 636.0]
["2026-09-16T15:15:00.356877+00:00", "trade", 15.33, 122.0]
["2026-09-16T15:15:00.356878+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356879+00:00", "trade", 15.33, 13.0]
["2026-09-16T15:15:00.356880+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:15:00.356884+00:00", "trade", 15.33, 400.0]
["2026-09-16T15:15:00.356955+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356958+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:15:00.356961+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356963+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356965+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356965+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.356974+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:15:00.356974+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.356974+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.356982+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.356989+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.356996+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357000+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.357005+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357012+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:00.357012+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357015+00:00", "trade", 15.33, 1130.0]
["2026-09-16T15:15:00.357015+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.357015+00:00", "trade", 15.33, 142.0]
["2026-09-16T15:15:00.357017+00:00", "trade", 15.33, 76.0]
["2026-09-16T15:15:00.357018+00:00", "trade", 15.33, 480.0]
["2026-09-16T15:15:00.357020+00:00", "trade", 15.33, 24.0]
["2026-09-16T15:15:00.357036+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357043+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357050+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357058+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:00.357063+00:00", "trade", 15.33, 20.0]
["2026-09-16T15:15:00.357063+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.357063+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:00.357064+00:00", "trade", 15.33, 144.0]
["2026-09-16T15:15:00.357118+00:00", "trade", 15.33, 256.0]
["2026-09-16T15:15:00.357118+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:15:00.357392+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:15:00.357621+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:15:00.358447+00:00", "trade", 15.325, 108.0]
["2026-09-16T15:15:00.358465+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:00.358574+00:00", "trade", 15.325, 258.0]
["2026-09-16T15:15:00.358846+00:00", "trade", 15.325, 187.0]
["2026-09-16T15:15:00.359500+00:00", "trade", 15.325, 242.0]
["2026-09-16T15:15:00.360118+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:15:00.360181+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360188+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360195+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360202+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360208+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360216+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360223+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360229+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360292+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:15:00.360500+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360533+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360566+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360820+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.360883+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361310+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361329+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361356+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361502+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361917+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361925+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.361949+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.362429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.364038+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.388196+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.402445+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.419148+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.484631+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.561361+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.562197+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:00.562649+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.187738+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.187755+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213674+00:00", "trade", 15.33, 109.0]
["2026-09-16T15:15:01.213675+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:15:01.213677+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:15:01.213698+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213706+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213712+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213720+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213727+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213741+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213747+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213754+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213761+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.213768+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214043+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214050+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214058+00:00", "trade", 15.33, 109.0]
["2026-09-16T15:15:01.214059+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214072+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214079+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:15:01.214086+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214116+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214251+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.214478+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.218888+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.222740+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.222769+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:01.482789+00:00", "trade", 15.34, 500.0]
["2026-09-16T15:15:01.549630+00:00", "trade", 15.335, 2.0]
["2026-09-16T15:15:01.673030+00:00", "trade", 15.335, 1082.0]
["2026-09-16T15:15:01.673393+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:15:01.682417+00:00", "trade", 15.335, 1000.0]
["2026-09-16T15:15:02.069020+00:00", "trade", 15.2841, 49.0]
["2026-09-16T15:15:02.146241+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:03.204706+00:00", "trade", 15.2846, 100.0]
["2026-09-16T15:15:03.208884+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:15:03.982310+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:03.982563+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.007885+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.464526+00:00", "trade", 15.34, 601.0]
["2026-09-16T15:15:04.551631+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:15:04.551632+00:00", "trade", 15.33, 21.0]
["2026-09-16T15:15:04.551651+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551658+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551665+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551679+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551686+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551693+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551699+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551706+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.551714+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.552177+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.552203+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.552899+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.555658+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.555683+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.555930+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.556696+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.558690+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.560220+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:04.907260+00:00", "trade", 15.3302, 1.0]
["2026-09-16T15:15:05.359161+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:15:05.359564+00:00", "trade", 15.335, 103.0]
["2026-09-16T15:15:05.361618+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.733749+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.789248+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.972090+00:00", "trade", 15.2844, 31.0]
["2026-09-16T15:15:05.973282+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973297+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:15:05.973316+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973322+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973329+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973336+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973350+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973432+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973592+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973770+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.973907+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.977325+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.977353+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.978376+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.980350+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:05.981864+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.893512+00:00", "trade", 15.2964, 1.0]
["2026-09-16T15:15:06.906320+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917264+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:15:06.917265+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:06.917267+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917268+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:15:06.917271+00:00", "trade", 15.32, 118.0]
["2026-09-16T15:15:06.917293+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917299+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917306+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917313+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917320+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917327+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917334+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917341+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917355+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917361+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917381+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917388+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917395+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917404+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917405+00:00", "trade", 15.33, 411.0]
["2026-09-16T15:15:06.917405+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:06.917405+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917405+00:00", "trade", 15.32, 59.0]
["2026-09-16T15:15:06.917409+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917416+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917419+00:00", "trade", 15.33, 35.0]
["2026-09-16T15:15:06.917422+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917436+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:06.917444+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917454+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917461+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917467+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917474+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917475+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:06.917475+00:00", "trade", 15.32, 59.0]
["2026-09-16T15:15:06.917481+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917488+00:00", "trade", 15.32, 164.0]
["2026-09-16T15:15:06.917488+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917494+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917508+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917516+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917518+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917524+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917531+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917537+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917545+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917552+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917558+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917565+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917572+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917580+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917588+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917601+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917601+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917607+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917608+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917614+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917622+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917632+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917663+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:06.917673+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:06.917676+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917678+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:06.917684+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917691+00:00", "trade", 15.32, 1000.0]
["2026-09-16T15:15:06.917699+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:06.917703+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:06.917705+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:06.917712+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917727+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917744+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917757+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917765+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917769+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917836+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.917841+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917842+00:00", "trade", 15.32, 280.0]
["2026-09-16T15:15:06.917861+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917862+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.917974+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918000+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918052+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918124+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918144+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918147+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918152+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918213+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918347+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918359+00:00", "trade", 15.32, 82.0]
["2026-09-16T15:15:06.918458+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918509+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918516+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918523+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918529+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918551+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.918575+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:06.918578+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:06.918640+00:00", "trade", 15.32, 116.0]
["2026-09-16T15:15:06.918640+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:15:06.918650+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918673+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918755+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918813+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918870+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918920+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918940+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918948+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918963+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918972+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.918998+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.919134+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.919384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.919473+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.919555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.920169+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.920613+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.921790+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.921804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.921829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.922702+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.923576+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.950185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.961370+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:06.962104+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.962447+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:06.967999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.219369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.219777+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.219957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.220245+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.222206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.259101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.309414+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.309929+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:07.409884+00:00", "trade", 15.3126, 2.0]
["2026-09-16T15:15:08.774025+00:00", "trade", 15.3101, 30.0]
["2026-09-16T15:15:08.774897+00:00", "trade", 15.315, 5.0]
["2026-09-16T15:15:09.505550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.527269+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.527280+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.589924+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.633554+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:09.634141+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.634149+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.675818+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:15:09.675989+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:09.742950+00:00", "trade", 15.315, 2000.0]
["2026-09-16T15:15:09.881868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.882192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.883072+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.883112+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.892846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.892873+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:09.967422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856120+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:10.856121+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:15:10.856123+00:00", "trade", 15.32, 76.0]
["2026-09-16T15:15:10.856124+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:10.856130+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:10.856130+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856131+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:15:10.856142+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856143+00:00", "trade", 15.32, 371.0]
["2026-09-16T15:15:10.856170+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856184+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856191+00:00", "trade", 15.32, 29.0]
["2026-09-16T15:15:10.856196+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856198+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856200+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856205+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856207+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856212+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856213+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:15:10.856222+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856235+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856249+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856256+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856264+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856269+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856269+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856269+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:10.856269+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856271+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856275+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856276+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856292+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:10.856296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856307+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:10.856311+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856315+00:00", "trade", 15.32, 79.0]
["2026-09-16T15:15:10.856319+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856319+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856342+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856364+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856378+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856420+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856423+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856448+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:10.856450+00:00", "trade", 15.32, 25.0]
["2026-09-16T15:15:10.856482+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:10.856485+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856485+00:00", "trade", 15.32, 116.0]
["2026-09-16T15:15:10.856485+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:10.856485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856488+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856489+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856494+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856494+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:10.856511+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.856513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856515+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:15:10.856516+00:00", "trade", 15.32, 25.0]
["2026-09-16T15:15:10.856579+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:10.856630+00:00", "trade", 15.32, 326.0]
["2026-09-16T15:15:10.856779+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:15:10.856783+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.856791+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.856798+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.856888+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.856898+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857110+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857198+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857285+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857322+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857654+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857725+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.857947+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.859060+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.859079+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.862607+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:10.862637+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:15:10.863194+00:00", "trade", 15.32, 368.0]
["2026-09-16T15:15:10.863429+00:00", "trade", 15.32, 24.0]
["2026-09-16T15:15:10.863887+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.864020+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:10.881236+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:11.150410+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:11.160135+00:00", "trade", 15.2854, 200.0]
["2026-09-16T15:15:11.559230+00:00", "trade", 15.3275, 100.0]
["2026-09-16T15:15:12.585276+00:00", "trade", 15.2917, 2.0]
["2026-09-16T15:15:12.585315+00:00", "trade", 15.2979, 4.0]
["2026-09-16T15:15:12.585373+00:00", "trade", 15.2872, 27.0]
["2026-09-16T15:15:12.590371+00:00", "trade", 15.2857, 44.0]
["2026-09-16T15:15:12.824888+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176733+00:00", "trade", 15.33, 68.0]
["2026-09-16T15:15:13.176735+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:15:13.176767+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176774+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176791+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176799+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176813+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176820+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.176820+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176823+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:13.176826+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176834+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176841+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176848+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.176970+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.177043+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.177088+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177097+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177104+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177111+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177112+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:15:13.177118+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177125+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177131+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177134+00:00", "trade", 15.33, 76.0]
["2026-09-16T15:15:13.177137+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177145+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.177147+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.177152+00:00", "trade", 15.33, 400.0]
["2026-09-16T15:15:13.177154+00:00", "trade", 15.33, 106.0]
["2026-09-16T15:15:13.177154+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.177158+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.177158+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177159+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.177160+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177162+00:00", "trade", 15.33, 500.0]
["2026-09-16T15:15:13.177162+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.177174+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177181+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177194+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177205+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177288+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177295+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177363+00:00", "trade", 15.325, 929.0]
["2026-09-16T15:15:13.177375+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177382+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177433+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177443+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177673+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.177758+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.178369+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.178476+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.178905+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.179004+00:00", "trade", 15.325, 833.0]
["2026-09-16T15:15:13.181622+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.205133+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.210998+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.211005+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.211916+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.411332+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.516699+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.516731+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.516745+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.516751+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.516766+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.516804+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:15:13.516949+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.517251+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.517353+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.517391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.573686+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.664644+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.665110+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.665117+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.665147+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.665162+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:15:13.665214+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:15:13.665279+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:13.665284+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665295+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665302+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665309+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665315+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665322+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665329+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665336+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665354+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665362+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.665626+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.666355+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.691503+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.839392+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:15:13.999158+00:00", "trade", 15.2857, 100.0]
["2026-09-16T15:15:14.002834+00:00", "trade", 15.2857, 100.0]
["2026-09-16T15:15:14.032502+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:14.033029+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:14.033425+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:14.049554+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:14.267039+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:14.835025+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:15:15.116618+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:15:15.116619+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:15:15.116620+00:00", "trade", 15.325, 198.0]
["2026-09-16T15:15:15.116622+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:15.116647+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:15.116648+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:15.116703+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.116717+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.116983+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.116990+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117020+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:15.117024+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117173+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117200+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117224+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117231+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117247+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117253+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117281+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:15.117292+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117299+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117302+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:15.117333+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117344+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117393+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117400+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117491+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117500+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117545+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117566+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117613+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117737+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.117885+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.120910+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.297798+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.297843+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.297880+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.297924+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.298452+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.300925+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.332518+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.595103+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.595426+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:15.715761+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:15:16.255397+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:16.255397+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:15:16.255406+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:16.255639+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.255639+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:15:16.255701+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:15:16.255726+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:15:16.255732+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:15:16.255773+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:15:16.255786+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255801+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255831+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255885+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.255907+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.256036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256043+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256050+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256109+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.256121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256312+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.256490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256561+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.256626+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.257066+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.257090+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.257091+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.257091+00:00", "trade", 15.32, 116.0]
["2026-09-16T15:15:16.257091+00:00", "trade", 15.32, 184.0]
["2026-09-16T15:15:16.257164+00:00", "trade", 15.32, 326.0]
["2026-09-16T15:15:16.257165+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.257179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.257198+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.258188+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.270029+00:00", "trade", 15.315, 114.0]
["2026-09-16T15:15:16.270156+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:16.270397+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.270797+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.568543+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.600031+00:00", "trade", 15.315, 1000.0]
["2026-09-16T15:15:16.606821+00:00", "trade", 15.315, 198.0]
["2026-09-16T15:15:16.606822+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:16.606823+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:16.607543+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.607741+00:00", "trade", 15.315, 192.0]
["2026-09-16T15:15:16.607834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.607889+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.607912+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.635125+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:16.948802+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.001843+00:00", "trade", 15.2858, 31.0]
["2026-09-16T15:15:17.495754+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:17.495756+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:15:17.495759+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.495759+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:15:17.495762+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.495762+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.495767+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.495768+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.495770+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:15:17.495770+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:15:17.495775+00:00", "trade", 15.3, 28.0]
["2026-09-16T15:15:17.495837+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495844+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495851+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495857+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.495857+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.495865+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495873+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495879+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495886+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495893+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495899+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495914+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495921+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495927+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495935+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495941+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495949+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495955+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.495959+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:15:17.495966+00:00", "trade", 15.31, 80.0]
["2026-09-16T15:15:17.495971+00:00", "trade", 15.3, 51.0]
["2026-09-16T15:15:17.495996+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:17.495996+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.495997+00:00", "trade", 15.31, 86.0]
["2026-09-16T15:15:17.495997+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496005+00:00", "trade", 15.3, 103.0]
["2026-09-16T15:15:17.496013+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496035+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496038+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496041+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:15:17.496045+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496052+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496052+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496060+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496061+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496061+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496066+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:15:17.496067+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496069+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496071+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496074+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496076+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496080+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496081+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496082+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:15:17.496087+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:15:17.496091+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:15:17.496091+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496096+00:00", "trade", 15.31, 223.0]
["2026-09-16T15:15:17.496098+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496105+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496111+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496118+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496125+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496131+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496138+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496145+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496153+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496161+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496163+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496168+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496174+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496175+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496180+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:17.496182+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496187+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:15:17.496189+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496190+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496196+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:15:17.496196+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496197+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496198+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:17.496200+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:17.496204+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496205+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496210+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496221+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496221+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496226+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:15:17.496228+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496231+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496234+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496255+00:00", "trade", 15.31, 272.0]
["2026-09-16T15:15:17.496262+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496269+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496272+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496280+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496284+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496303+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496325+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496327+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.496327+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.496328+00:00", "trade", 15.3, 28.0]
["2026-09-16T15:15:17.496337+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496339+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496339+00:00", "trade", 15.31, 260.0]
["2026-09-16T15:15:17.496339+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:17.496340+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.496344+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496348+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496348+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496348+00:00", "trade", 15.3, 1300.0]
["2026-09-16T15:15:17.496350+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:17.496356+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:15:17.496441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496616+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496709+00:00", "trade", 15.305, 36.0]
["2026-09-16T15:15:17.496766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496791+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496833+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496854+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496859+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.496922+00:00", "trade", 15.31, 1500.0]
["2026-09-16T15:15:17.496924+00:00", "trade", 15.31, 191.0]
["2026-09-16T15:15:17.496925+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496926+00:00", "trade", 15.31, 113.0]
["2026-09-16T15:15:17.496933+00:00", "trade", 15.31, 85.0]
["2026-09-16T15:15:17.496933+00:00", "trade", 15.31, 66.0]
["2026-09-16T15:15:17.496933+00:00", "trade", 15.31, 114.0]
["2026-09-16T15:15:17.496934+00:00", "trade", 15.31, 224.0]
["2026-09-16T15:15:17.496944+00:00", "trade", 15.31, 214.0]
["2026-09-16T15:15:17.496944+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496944+00:00", "trade", 15.31, 120.0]
["2026-09-16T15:15:17.496944+00:00", "trade", 15.31, 114.0]
["2026-09-16T15:15:17.496944+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:15:17.496944+00:00", "trade", 15.31, 535.0]
["2026-09-16T15:15:17.496947+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:15:17.496952+00:00", "trade", 15.31, 174.0]
["2026-09-16T15:15:17.496954+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:15:17.496954+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496954+00:00", "trade", 15.31, 332.0]
["2026-09-16T15:15:17.496954+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:17.496955+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496956+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:15:17.496960+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496961+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496963+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496963+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:15:17.496964+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:15:17.496972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.496980+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.496990+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496992+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496994+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:15:17.496997+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.496998+00:00", "trade", 15.31, 82.0]
["2026-09-16T15:15:17.497001+00:00", "trade", 15.31, 81.0]
["2026-09-16T15:15:17.497002+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:15:17.497003+00:00", "trade", 15.31, 50.0]
["2026-09-16T15:15:17.497003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497005+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.497007+00:00", "trade", 15.31, 185.0]
["2026-09-16T15:15:17.497008+00:00", "trade", 15.31, 174.0]
["2026-09-16T15:15:17.497009+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:15:17.497012+00:00", "trade", 15.31, 174.0]
["2026-09-16T15:15:17.497013+00:00", "trade", 15.31, 348.0]
["2026-09-16T15:15:17.497014+00:00", "trade", 15.31, 82.0]
["2026-09-16T15:15:17.497014+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:15:17.497014+00:00", "trade", 15.31, 124.0]
["2026-09-16T15:15:17.497018+00:00", "trade", 15.31, 124.0]
["2026-09-16T15:15:17.497019+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497019+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:15:17.497025+00:00", "trade", 15.31, 368.0]
["2026-09-16T15:15:17.497026+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497027+00:00", "trade", 15.31, 600.0]
["2026-09-16T15:15:17.497028+00:00", "trade", 15.31, 82.0]
["2026-09-16T15:15:17.497031+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497033+00:00", "trade", 15.31, 187.0]
["2026-09-16T15:15:17.497039+00:00", "trade", 15.31, 30.0]
["2026-09-16T15:15:17.497040+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497046+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:15:17.497051+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497055+00:00", "trade", 15.31, 16.0]
["2026-09-16T15:15:17.497055+00:00", "trade", 15.31, 83.0]
["2026-09-16T15:15:17.497056+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:17.497057+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497057+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497058+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:15:17.497061+00:00", "trade", 15.31, 370.0]
["2026-09-16T15:15:17.497063+00:00", "trade", 15.31, 191.0]
["2026-09-16T15:15:17.497063+00:00", "trade", 15.31, 346.0]
["2026-09-16T15:15:17.497063+00:00", "trade", 15.31, 38.0]
["2026-09-16T15:15:17.497064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497065+00:00", "trade", 15.31, 124.0]
["2026-09-16T15:15:17.497068+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497069+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497071+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497073+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.497073+00:00", "trade", 15.31, 65.0]
["2026-09-16T15:15:17.497073+00:00", "trade", 15.31, 80.0]
["2026-09-16T15:15:17.497073+00:00", "trade", 15.31, 82.0]
["2026-09-16T15:15:17.497073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497077+00:00", "trade", 15.31, 80.0]
["2026-09-16T15:15:17.497077+00:00", "trade", 15.31, 52.0]
["2026-09-16T15:15:17.497077+00:00", "trade", 15.31, 81.0]
["2026-09-16T15:15:17.497077+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:15:17.497080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497081+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:15:17.497082+00:00", "trade", 15.31, 174.0]
["2026-09-16T15:15:17.497083+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:15:17.497083+00:00", "trade", 15.31, 143.0]
["2026-09-16T15:15:17.497083+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497086+00:00", "trade", 15.31, 82.0]
["2026-09-16T15:15:17.497086+00:00", "trade", 15.31, 174.0]
["2026-09-16T15:15:17.497087+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:15:17.497087+00:00", "trade", 15.31, 124.0]
["2026-09-16T15:15:17.497087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497094+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497097+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:17.497099+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:15:17.497099+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497099+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497104+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497110+00:00", "trade", 15.31, 95.0]
["2026-09-16T15:15:17.497110+00:00", "trade", 15.31, 97.0]
["2026-09-16T15:15:17.497110+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497112+00:00", "trade", 15.31, 1500.0]
["2026-09-16T15:15:17.497115+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497117+00:00", "trade", 15.31, 191.0]
["2026-09-16T15:15:17.497118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497119+00:00", "trade", 15.31, 86.0]
["2026-09-16T15:15:17.497119+00:00", "trade", 15.31, 124.0]
["2026-09-16T15:15:17.497120+00:00", "trade", 15.31, 104.0]
["2026-09-16T15:15:17.497124+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497126+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497126+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497128+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497128+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:15:17.497128+00:00", "trade", 15.31, 346.0]
["2026-09-16T15:15:17.497128+00:00", "trade", 15.31, 124.0]
["2026-09-16T15:15:17.497128+00:00", "trade", 15.31, 1092.0]
["2026-09-16T15:15:17.497131+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497133+00:00", "trade", 15.31, 147.0]
["2026-09-16T15:15:17.497145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497158+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497160+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497168+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:15:17.497175+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497226+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497251+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497293+00:00", "trade", 15.31, 53.0]
["2026-09-16T15:15:17.497294+00:00", "trade", 15.31, 47.0]
["2026-09-16T15:15:17.497295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497334+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497336+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497342+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497342+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497349+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497358+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497359+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:15:17.497362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497375+00:00", "trade", 15.31, 1300.0]
["2026-09-16T15:15:17.497379+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:15:17.497379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497393+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497400+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497409+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497410+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.497413+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497446+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:15:17.497449+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497478+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497500+00:00", "trade", 15.305, 198.0]
["2026-09-16T15:15:17.497515+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497529+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497536+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497554+00:00", "trade", 15.3, 91.0]
["2026-09-16T15:15:17.497559+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497572+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497619+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:15:17.497621+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:15:17.497627+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497681+00:00", "trade", 15.305, 193.0]
["2026-09-16T15:15:17.497686+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.497694+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.497696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497698+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.497722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497726+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497752+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.497787+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497837+00:00", "trade", 15.31, 57.0]
["2026-09-16T15:15:17.497837+00:00", "trade", 15.31, 83.0]
["2026-09-16T15:15:17.497837+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:15:17.497865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497872+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.497976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498001+00:00", "trade", 15.305, 35.0]
["2026-09-16T15:15:17.498030+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.498107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498207+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498274+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:15:17.498274+00:00", "trade", 15.3, 215.0]
["2026-09-16T15:15:17.498294+00:00", "trade", 15.305, 80.0]
["2026-09-16T15:15:17.498457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498512+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:15:17.498553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498580+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:15:17.498580+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:15:17.498582+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.498582+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.498582+00:00", "trade", 15.3, 147.0]
["2026-09-16T15:15:17.498586+00:00", "trade", 15.3, 83.0]
["2026-09-16T15:15:17.498588+00:00", "trade", 15.3, 15.0]
["2026-09-16T15:15:17.498590+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.498590+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:15:17.498609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498639+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:17.498640+00:00", "trade", 15.31, 35.0]
["2026-09-16T15:15:17.498641+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:17.498643+00:00", "trade", 15.31, 1400.0]
["2026-09-16T15:15:17.498648+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498666+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:15:17.498666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498669+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.498669+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.498669+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:17.498673+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:15:17.498676+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:15:17.498676+00:00", "trade", 15.31, 44.0]
["2026-09-16T15:15:17.498681+00:00", "trade", 15.3, 130.0]
["2026-09-16T15:15:17.498681+00:00", "trade", 15.3, 562.0]
["2026-09-16T15:15:17.498681+00:00", "trade", 15.3, 273.0]
["2026-09-16T15:15:17.498681+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498682+00:00", "trade", 15.31, 57.0]
["2026-09-16T15:15:17.498683+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.498683+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498689+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.498689+00:00", "trade", 15.3, 214.0]
["2026-09-16T15:15:17.498689+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:15:17.498690+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.498692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498696+00:00", "trade", 15.3, 154.0]
["2026-09-16T15:15:17.498698+00:00", "trade", 15.3, 97.0]
["2026-09-16T15:15:17.498698+00:00", "trade", 15.3, 95.0]
["2026-09-16T15:15:17.498698+00:00", "trade", 15.3, 370.0]
["2026-09-16T15:15:17.498702+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.498704+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:17.498706+00:00", "trade", 15.3, 273.0]
["2026-09-16T15:15:17.498707+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:17.498709+00:00", "trade", 15.3, 131.0]
["2026-09-16T15:15:17.498774+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498796+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498922+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498943+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.498947+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:15:17.498948+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:17.498953+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:15:17.498972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499004+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.499015+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.499016+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.499024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499302+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.499320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499344+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.499356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499498+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:15:17.499509+00:00", "trade", 15.31, 54.0]
["2026-09-16T15:15:17.499547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.499842+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:15:17.499846+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:15:17.499847+00:00", "trade", 15.31, 54.0]
["2026-09-16T15:15:17.499964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500468+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.500471+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:15:17.500477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500533+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500568+00:00", "trade", 15.31, 173.0]
["2026-09-16T15:15:17.500568+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.500568+00:00", "trade", 15.31, 68.0]
["2026-09-16T15:15:17.500568+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500569+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:17.500571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500581+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:17.500670+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500677+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500682+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500684+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500697+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500751+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500787+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500805+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.500937+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.501034+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.501923+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:15:17.502103+00:00", "trade", 15.31, 24.0]
["2026-09-16T15:15:17.502246+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:17.504288+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:17.504289+00:00", "trade", 15.31, 173.0]
["2026-09-16T15:15:17.504289+00:00", "trade", 15.31, 32.0]
["2026-09-16T15:15:17.504290+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504354+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504392+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504672+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504685+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.504692+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.505337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.517827+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.519160+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.523189+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:17.541565+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:15:17.541669+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:15:17.542621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.549990+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.550203+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.614307+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.617994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.618443+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.704475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:17.961444+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:15:17.974449+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:17.974541+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:17.993051+00:00", "trade", 15.2876, 200.0]
["2026-09-16T15:15:18.012366+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:18.094473+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:18.258475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:18.347425+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:18.465276+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:19.144606+00:00", "trade", 15.315, 198.0]
["2026-09-16T15:15:19.144607+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:15:19.144608+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:19.144609+00:00", "trade", 15.32, 78.0]
["2026-09-16T15:15:19.144634+00:00", "trade", 15.32, 22.0]
["2026-09-16T15:15:19.144635+00:00", "trade", 15.32, 76.0]
["2026-09-16T15:15:19.144637+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.144702+00:00", "trade", 15.315, 177.0]
["2026-09-16T15:15:19.144706+00:00", "trade", 15.32, 23.0]
["2026-09-16T15:15:19.144718+00:00", "trade", 15.32, 1100.0]
["2026-09-16T15:15:19.144722+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:19.144727+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144728+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.144733+00:00", "trade", 15.315, 104.0]
["2026-09-16T15:15:19.144734+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.144739+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:19.144743+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:19.144748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144750+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:19.144754+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144791+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.144794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144802+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144809+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144837+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144851+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:19.144908+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:19.144917+00:00", "trade", 15.32, 98.0]
["2026-09-16T15:15:19.144933+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144947+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.144966+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144983+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.144990+00:00", "trade", 15.315, 233.0]
["2026-09-16T15:15:19.145005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145020+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145026+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145041+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:15:19.145041+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.145044+00:00", "trade", 15.32, 116.0]
["2026-09-16T15:15:19.145044+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:15:19.145044+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145048+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:15:19.145048+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.145051+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.145136+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145151+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:15:19.145179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145213+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145225+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145236+00:00", "trade", 15.315, 272.0]
["2026-09-16T15:15:19.145244+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.145244+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145275+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145283+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145419+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145432+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145461+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:15:19.145473+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:15:19.145490+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:15:19.145505+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:15:19.145541+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145573+00:00", "trade", 15.32, 46.0]
["2026-09-16T15:15:19.145573+00:00", "trade", 15.32, 54.0]
["2026-09-16T15:15:19.145593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145633+00:00", "trade", 15.32, 46.0]
["2026-09-16T15:15:19.145675+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:15:19.145732+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145739+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145841+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145967+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.145987+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.146413+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.146425+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.146438+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.146744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.146883+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.147590+00:00", "trade", 15.315, 719.0]
["2026-09-16T15:15:19.148121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.152211+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.152550+00:00", "trade", 15.32, 223.0]
["2026-09-16T15:15:19.152583+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.155219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.165306+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.170151+00:00", "trade", 15.315, 367.0]
["2026-09-16T15:15:19.262859+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.423032+00:00", "trade", 15.3139, 145.0]
["2026-09-16T15:15:19.424700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.425462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.425744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.426191+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.440046+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:15:19.440506+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.440512+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.537670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:19.537808+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:20.214763+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:15:20.264087+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:15:20.264699+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:20.274611+00:00", "trade", 15.315, 522.0]
["2026-09-16T15:15:20.745129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.054254+00:00", "trade", 15.2754, 10.0]
["2026-09-16T15:15:21.082487+00:00", "trade", 15.31, 67.0]
["2026-09-16T15:15:21.082489+00:00", "trade", 15.31, 53.0]
["2026-09-16T15:15:21.082489+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:15:21.082491+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:15:21.082494+00:00", "trade", 15.3, 124.0]
["2026-09-16T15:15:21.082496+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.082500+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082500+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:15:21.082501+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:15:21.082502+00:00", "trade", 15.3, 150.0]
["2026-09-16T15:15:21.082507+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:15:21.082596+00:00", "trade", 15.31, 78.0]
["2026-09-16T15:15:21.082597+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082607+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082613+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082613+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082627+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082658+00:00", "trade", 15.31, 37.0]
["2026-09-16T15:15:21.082663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082669+00:00", "trade", 15.31, 1355.0]
["2026-09-16T15:15:21.082669+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082673+00:00", "trade", 15.31, 446.0]
["2026-09-16T15:15:21.082677+00:00", "trade", 15.31, 40.0]
["2026-09-16T15:15:21.082677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082684+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:15:21.082684+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082693+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082695+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.082698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082700+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082704+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082711+00:00", "trade", 15.31, 889.0]
["2026-09-16T15:15:21.082712+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082715+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082718+00:00", "trade", 15.31, 295.0]
["2026-09-16T15:15:21.082719+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082719+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082722+00:00", "trade", 15.3, 47.0]
["2026-09-16T15:15:21.082722+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082726+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:15:21.082727+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082731+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082733+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082734+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082737+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:15:21.082742+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082745+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082750+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:15:21.082758+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:15:21.082760+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:15:21.082762+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082769+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082786+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082800+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082806+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082813+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082819+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082826+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082834+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082841+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082848+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082855+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082861+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082868+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082883+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082889+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082896+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082903+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082910+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082917+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082923+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082926+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:21.082929+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082936+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082937+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:15:21.082941+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.082941+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:15:21.082941+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.082942+00:00", "trade", 15.3, 1066.0]
["2026-09-16T15:15:21.082943+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082952+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082959+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082966+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082971+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:15:21.082973+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:15:21.082973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.082996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083009+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083037+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083061+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:21.083065+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.083065+00:00", "trade", 15.3, 1300.0]
["2026-09-16T15:15:21.083065+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:15:21.083065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083067+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:15:21.083067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083071+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.083072+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.083072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083074+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:15:21.083074+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.083079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083120+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083216+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083260+00:00", "trade", 15.3, 174.0]
["2026-09-16T15:15:21.083283+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083299+00:00", "trade", 15.3, 125.0]
["2026-09-16T15:15:21.083320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.083436+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084113+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084291+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.084301+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.084307+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:15:21.084370+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084380+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:15:21.084427+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.084910+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.084914+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.084921+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.084923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084927+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084934+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084936+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:15:21.084936+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.084941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084961+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.084962+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.084962+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084964+00:00", "trade", 15.3, 26.0]
["2026-09-16T15:15:21.084970+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.084984+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085029+00:00", "trade", 15.3, 21.0]
["2026-09-16T15:15:21.085030+00:00", "trade", 15.3, 120.0]
["2026-09-16T15:15:21.085031+00:00", "trade", 15.3, 72.0]
["2026-09-16T15:15:21.085032+00:00", "trade", 15.3, 719.0]
["2026-09-16T15:15:21.085041+00:00", "trade", 15.3, 124.0]
["2026-09-16T15:15:21.085045+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:15:21.085052+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.085058+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085063+00:00", "trade", 15.3, 29.0]
["2026-09-16T15:15:21.085065+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085099+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085106+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085110+00:00", "trade", 15.3, 69.0]
["2026-09-16T15:15:21.085112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085115+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085117+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085125+00:00", "trade", 15.3, 124.0]
["2026-09-16T15:15:21.085128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085155+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085168+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085191+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085199+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085206+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085233+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085250+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:21.085257+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085259+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085278+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085282+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085282+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085282+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.085284+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085295+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085316+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085325+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085347+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085374+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085386+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085400+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085407+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085421+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085435+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085442+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085464+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:15:21.085464+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:15:21.085464+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085466+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:21.085467+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:15:21.085467+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:15:21.085531+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:21.085531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085573+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085777+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.085806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.086156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.086584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.086592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.088595+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.088891+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:15:21.089340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.103234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.104022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.284011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:21.334254+00:00", "trade", 15.2886, 44.0]
["2026-09-16T15:15:21.335509+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:22.105389+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:22.213978+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:15:22.602195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:22.602645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:22.603101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.777024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.777090+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.777892+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.778055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.778067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.778111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.778184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.778377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.778389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.782949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.783450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.811014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:23.880923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.062374+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.155359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.211473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.211519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.211917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.276001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.604959+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:15:24.629439+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:15:24.867069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:24.987118+00:00", "trade", 15.2871, 21.0]
["2026-09-16T15:15:25.158040+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.158506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.459521+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.459588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.459883+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.462651+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.463094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.536203+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.710396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:25.847659+00:00", "trade", 15.305, 343.0]
["2026-09-16T15:15:26.006059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.006095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.006105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.006167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.024017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.172876+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.173477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.351318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:26.442227+00:00", "trade", 15.308, 1.0]
["2026-09-16T15:15:26.465638+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:27.298795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:27.299492+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:27.306667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:27.393326+00:00", "trade", 15.2907, 100.0]
["2026-09-16T15:15:27.956372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.134477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.134494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.313617+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:15:28.665204+00:00", "trade", 15.3019, 60.0]
["2026-09-16T15:15:28.733550+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:15:28.742102+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.914402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.933896+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.933959+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:28.934012+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:29.372605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:29.837975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:29.838369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:29.916881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:29.967039+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:30.155284+00:00", "trade", 15.3025, 100.0]
["2026-09-16T15:15:30.262201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:30.263267+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:30.438703+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:30.439221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:30.517671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:30.840267+00:00", "trade", 15.3081, 500.0]
["2026-09-16T15:15:31.190382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:31.192220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:31.224435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:32.237418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:32.481051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:32.562827+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:32.727888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:32.753296+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:33.870432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:34.753978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:34.936021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:34.990426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:35.021001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:35.023367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:35.173374+00:00", "trade", 15.2963, 200.0]
["2026-09-16T15:15:36.175871+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:15:36.243547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:36.244124+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:15:36.244437+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:36.246289+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:36.246354+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:36.281242+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:15:36.816304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:36.827391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.035598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.077266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.077684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.077694+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.078051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.106591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.106992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.426414+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:15:37.476391+00:00", "trade", 15.2761, 2.0]
["2026-09-16T15:15:37.483949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.483973+00:00", "trade", 15.3, 212.0]
["2026-09-16T15:15:37.483974+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:37.483975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.484005+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.484020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.484338+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.575742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.576111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.576163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.595789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.595844+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.753762+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:37.754195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:38.011478+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:38.202133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:38.257613+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:15:38.257616+00:00", "trade", 15.3, 120.0]
["2026-09-16T15:15:38.257617+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:38.257618+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257621+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:15:38.257623+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257626+00:00", "trade", 15.29, 132.0]
["2026-09-16T15:15:38.257626+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:15:38.257628+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:15:38.257630+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.257632+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:15:38.257638+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.257638+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:15:38.257638+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:15:38.257639+00:00", "trade", 15.28, 72.0]
["2026-09-16T15:15:38.257647+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257647+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257647+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:15:38.257648+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257657+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:15:38.257657+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:15:38.257657+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:15:38.257657+00:00", "trade", 15.27, 64.0]
["2026-09-16T15:15:38.257663+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:15:38.257666+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:15:38.257666+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:15:38.257666+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:15:38.257671+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:15:38.257674+00:00", "trade", 15.26, 59.0]
["2026-09-16T15:15:38.257674+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:15:38.257674+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:15:38.257677+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:15:38.257683+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:15:38.257683+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:15:38.257683+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:15:38.257684+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:15:38.257686+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257690+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:15:38.257691+00:00", "trade", 15.23, 13.0]
["2026-09-16T15:15:38.257695+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:15:38.257700+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257705+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257712+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.257722+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:15:38.257727+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257732+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:15:38.257740+00:00", "trade", 15.28, 1100.0]
["2026-09-16T15:15:38.257743+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257745+00:00", "trade", 15.3, 29.0]
["2026-09-16T15:15:38.257750+00:00", "trade", 15.3, 72.0]
["2026-09-16T15:15:38.257751+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257751+00:00", "trade", 15.3, 91.0]
["2026-09-16T15:15:38.257756+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:15:38.257758+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257759+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257761+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257763+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257769+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257769+00:00", "trade", 15.27, 111.0]
["2026-09-16T15:15:38.257773+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257774+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257780+00:00", "trade", 15.27, 1000.0]
["2026-09-16T15:15:38.257780+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:15:38.257783+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:15:38.257789+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257789+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:15:38.257790+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.257792+00:00", "trade", 15.3, 224.0]
["2026-09-16T15:15:38.257792+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:15:38.257794+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.257797+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257798+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257798+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257798+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.257799+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:15:38.257799+00:00", "trade", 15.26, 800.0]
["2026-09-16T15:15:38.257800+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:15:38.257804+00:00", "trade", 15.28, 305.0]
["2026-09-16T15:15:38.257809+00:00", "trade", 15.22, 662.0]
["2026-09-16T15:15:38.257809+00:00", "trade", 15.3, 120.0]
["2026-09-16T15:15:38.257812+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:15:38.257815+00:00", "trade", 15.25, 900.0]
["2026-09-16T15:15:38.257819+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:15:38.257826+00:00", "trade", 15.24, 900.0]
["2026-09-16T15:15:38.257829+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:15:38.257829+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257829+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.257829+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:15:38.257862+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257882+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:15:38.257897+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257905+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257912+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257921+00:00", "trade", 15.28, 6.0]
["2026-09-16T15:15:38.257921+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257923+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:15:38.257928+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257937+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257944+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257952+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257955+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.257959+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:15:38.257959+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257965+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257967+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:15:38.257968+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257973+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257976+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257980+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257984+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:15:38.257986+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:15:38.257990+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:15:38.257997+00:00", "trade", 15.3, 232.0]
["2026-09-16T15:15:38.257997+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:15:38.257999+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:15:38.257999+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.257999+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258005+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:15:38.258007+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.258007+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258011+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258014+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:15:38.258017+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258019+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:15:38.258023+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258026+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:15:38.258031+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258036+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:15:38.258036+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:15:38.258038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258045+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:15:38.258046+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258063+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258067+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:15:38.258069+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.258070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258074+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:15:38.258074+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:15:38.258074+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258076+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.258076+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:15:38.258078+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:15:38.258079+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258082+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.258087+00:00", "trade", 15.26, 59.0]
["2026-09-16T15:15:38.258087+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:15:38.258087+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258088+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:15:38.258088+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.258089+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:15:38.258094+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:15:38.258096+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:15:38.258097+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:15:38.258097+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:15:38.258097+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:15:38.258097+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.258102+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:15:38.258103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258106+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:15:38.258106+00:00", "trade", 15.26, 25.0]
["2026-09-16T15:15:38.258106+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:15:38.258106+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:15:38.258107+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:15:38.258112+00:00", "trade", 15.26, 59.0]
["2026-09-16T15:15:38.258114+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:15:38.258116+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:15:38.258116+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:15:38.258116+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:15:38.258117+00:00", "trade", 15.25, 1000.0]
["2026-09-16T15:15:38.258118+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:15:38.258120+00:00", "trade", 15.24, 25.0]
["2026-09-16T15:15:38.258123+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:15:38.258123+00:00", "trade", 15.24, 67.0]
["2026-09-16T15:15:38.258126+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:15:38.258127+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258132+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:15:38.258134+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:15:38.258142+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258144+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:15:38.258147+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:15:38.258150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258156+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:15:38.258157+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:15:38.258157+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258164+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:15:38.258172+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:15:38.258174+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:15:38.258180+00:00", "trade", 15.22, 200.0]
["2026-09-16T15:15:38.258182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258203+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258225+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258255+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258262+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258270+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258277+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.258278+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:15:38.258278+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258279+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.258279+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.258285+00:00", "trade", 15.29, 140.0]
["2026-09-16T15:15:38.258285+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258287+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:15:38.258287+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:15:38.258288+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258292+00:00", "trade", 15.28, 1400.0]
["2026-09-16T15:15:38.258293+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258294+00:00", "trade", 15.28, 112.0]
["2026-09-16T15:15:38.258299+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258299+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.258299+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:15:38.258301+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.258301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258309+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.258309+00:00", "trade", 15.27, 1600.0]
["2026-09-16T15:15:38.258311+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258311+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:15:38.258311+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:15:38.258314+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258317+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:15:38.258317+00:00", "trade", 15.27, 180.0]
["2026-09-16T15:15:38.258321+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:15:38.258321+00:00", "trade", 15.26, 1400.0]
["2026-09-16T15:15:38.258324+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:15:38.258324+00:00", "trade", 15.26, 110.0]
["2026-09-16T15:15:38.258329+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:15:38.258329+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:15:38.258331+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.258332+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:15:38.258332+00:00", "trade", 15.26, 59.0]
["2026-09-16T15:15:38.258336+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:15:38.258337+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:15:38.258339+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258340+00:00", "trade", 15.25, 96.0]
["2026-09-16T15:15:38.258340+00:00", "trade", 15.25, 1400.0]
["2026-09-16T15:15:38.258342+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:15:38.258343+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:15:38.258347+00:00", "trade", 15.25, 52.0]
["2026-09-16T15:15:38.258347+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:15:38.258349+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:15:38.258350+00:00", "trade", 15.24, 108.0]
["2026-09-16T15:15:38.258355+00:00", "trade", 15.24, 1700.0]
["2026-09-16T15:15:38.258355+00:00", "trade", 15.24, 58.0]
["2026-09-16T15:15:38.258357+00:00", "trade", 15.23, 118.0]
["2026-09-16T15:15:38.258357+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:15:38.258363+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:15:38.258363+00:00", "trade", 15.23, 1300.0]
["2026-09-16T15:15:38.258363+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258365+00:00", "trade", 15.22, 104.0]
["2026-09-16T15:15:38.258365+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:15:38.258371+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:15:38.258371+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:15:38.258378+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258385+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258392+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258398+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258408+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258416+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258424+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:15:38.258442+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258451+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258459+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258468+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258538+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:15:38.258569+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:15:38.258589+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258590+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:15:38.258594+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258603+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.258605+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258609+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:15:38.258629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.258643+00:00", "trade", 15.285, 98.0]
["2026-09-16T15:15:38.258644+00:00", "trade", 15.28, 114.0]
["2026-09-16T15:15:38.258669+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258669+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258679+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258684+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.258684+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258701+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258706+00:00", "trade", 15.28, 71.0]
["2026-09-16T15:15:38.258717+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258725+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258732+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258739+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258742+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:15:38.258743+00:00", "trade", 15.28, 63.0]
["2026-09-16T15:15:38.258746+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258757+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258764+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258778+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258786+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258792+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258809+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258824+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258873+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258896+00:00", "trade", 15.28, 123.0]
["2026-09-16T15:15:38.258896+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.258897+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:15:38.258926+00:00", "trade", 15.29, 74.0]
["2026-09-16T15:15:38.258929+00:00", "trade", 15.285, 36.0]
["2026-09-16T15:15:38.258939+00:00", "trade", 15.285, 141.0]
["2026-09-16T15:15:38.258986+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:15:38.259007+00:00", "trade", 15.28, 219.0]
["2026-09-16T15:15:38.259018+00:00", "trade", 15.29, 149.0]
["2026-09-16T15:15:38.259041+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259048+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259087+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259127+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:15:38.259243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259282+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:15:38.259313+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:15:38.259331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259437+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259507+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259544+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259590+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259612+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259675+00:00", "trade", 15.28, 46.0]
["2026-09-16T15:15:38.259697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259736+00:00", "trade", 15.28, 54.0]
["2026-09-16T15:15:38.259756+00:00", "trade", 15.29, 21.0]
["2026-09-16T15:15:38.259840+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:15:38.259854+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:15:38.259955+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.259961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260102+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260115+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.260133+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260141+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260240+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260469+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260486+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.260569+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260835+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260878+00:00", "trade", 15.28, 149.0]
["2026-09-16T15:15:38.260937+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:15:38.260976+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.260997+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.261037+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.261172+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.261436+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.261697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.263133+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.263167+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.264192+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.264221+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.264369+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:15:38.264743+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.265472+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.265484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266340+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:15:38.266433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266654+00:00", "trade", 15.29, 45.0]
["2026-09-16T15:15:38.266655+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.266656+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266663+00:00", "trade", 15.29, 579.0]
["2026-09-16T15:15:38.266665+00:00", "trade", 15.285, 51.0]
["2026-09-16T15:15:38.266666+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266670+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:15:38.266670+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:15:38.266671+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266676+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:15:38.266676+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266676+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266679+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266679+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266690+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266711+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:15:38.266711+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266718+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266725+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266751+00:00", "trade", 15.29, 48.0]
["2026-09-16T15:15:38.266751+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266751+00:00", "trade", 15.29, 52.0]
["2026-09-16T15:15:38.266783+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266835+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266850+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266927+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266938+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:15:38.266939+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.266941+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:15:38.266941+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:15:38.266942+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266949+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.266990+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267009+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:15:38.267009+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267019+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267025+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:15:38.267030+00:00", "trade", 15.29, 196.0]
["2026-09-16T15:15:38.267031+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267039+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:15:38.267039+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267041+00:00", "trade", 15.29, 68.0]
["2026-09-16T15:15:38.267047+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.267047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267064+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267083+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267091+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267095+00:00", "trade", 15.29, 32.0]
["2026-09-16T15:15:38.267115+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.267168+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:15:38.267179+00:00", "trade", 15.28, 93.0]
["2026-09-16T15:15:38.267182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267213+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267308+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267316+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267378+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267640+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267660+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267664+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.267710+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.268167+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.269298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.271679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.283842+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:15:38.287215+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.287534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.293124+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:15:38.293878+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.295193+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.298934+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:15:38.299811+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:15:38.307413+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.350175+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:15:38.358375+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.358604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.367420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.372806+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:15:38.373554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.378784+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.409158+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.409158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.409192+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.409193+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.409199+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:15:38.409268+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:15:38.409505+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:15:38.410360+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.421465+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:15:38.435356+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.435357+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:15:38.435376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435383+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435390+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435396+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435417+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435425+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435428+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435431+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435436+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435438+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:15:38.435440+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435443+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435443+00:00", "trade", 15.29, 700.0]
["2026-09-16T15:15:38.435443+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435446+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435466+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435473+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435480+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435487+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435495+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435509+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435523+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:15:38.435525+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435530+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435537+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435544+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435550+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435557+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435558+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435564+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435571+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435586+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435631+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435638+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435659+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435687+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435694+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:15:38.435720+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435754+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435756+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:15:38.435778+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:15:38.435780+00:00", "trade", 15.29, 116.0]
["2026-09-16T15:15:38.435780+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.435780+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.435842+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.435887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.435895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.435908+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.435916+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436195+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436307+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436393+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436427+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436472+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436533+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.436748+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.437409+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.439925+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.442415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.444264+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.462154+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.466835+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.467555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.482980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.603219+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:15:38.614361+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.615311+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.949202+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.949261+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:38.953932+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.953954+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.954293+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:38.959203+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:39.011284+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:39.258981+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:39.491966+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:15:39.923700+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.072125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.072232+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.072460+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.717722+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.718173+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.718241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:40.972356+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:15:41.040770+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:41.045147+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:41.088823+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:41.604780+00:00", "trade", 15.2901, 100.0]
["2026-09-16T15:15:41.759495+00:00", "trade", 15.2901, 100.0]
["2026-09-16T15:15:42.522169+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:42.580665+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:42.709835+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:42.710274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:42.711496+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:42.793304+00:00", "trade", 15.2901, 4.0]
["2026-09-16T15:15:43.761180+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:15:44.081933+00:00", "trade", 15.2981, 55.0]
["2026-09-16T15:15:44.243336+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.245257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.582747+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:15:44.586306+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.888729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.889115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.891070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.922299+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:15:44.923550+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:44.933647+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.400717+00:00", "trade", 15.2918, 100.0]
["2026-09-16T15:15:45.653929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.653961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.654466+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.677458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.703338+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:15:45.703570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.704014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:45.704573+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:47.090586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:47.091160+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:47.091216+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:48.059212+00:00", "trade", 15.2901, 200.0]
["2026-09-16T15:15:48.237490+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:48.296624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:48.299141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:49.076948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:49.428196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:49.547525+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:49.559181+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:49.682427+00:00", "trade", 15.29, 129.0]
["2026-09-16T15:15:49.683986+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:50.237802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:50.355583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:50.590741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:51.737617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:51.761810+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:51.761867+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:52.563277+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:52.563326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:52.691189+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:15:52.692017+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:52.915134+00:00", "trade", 15.3011, 300.0]
["2026-09-16T15:15:53.905833+00:00", "trade", 15.2999, 150.0]
["2026-09-16T15:15:54.107424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:54.110709+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:15:54.511636+00:00", "trade", 15.3011, 1.0]
["2026-09-16T15:15:54.544947+00:00", "trade", 15.2876, 4.0]
["2026-09-16T15:15:54.544977+00:00", "trade", 15.2876, 1.0]
["2026-09-16T15:15:54.865768+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:54.905593+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:55.490685+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:55.491173+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:55.746701+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:55.885387+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:15:56.064051+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:56.222468+00:00", "trade", 15.2761, 100.0]
["2026-09-16T15:15:56.343639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:56.391192+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:57.268107+00:00", "trade", 15.2762, 200.0]
["2026-09-16T15:15:57.270765+00:00", "trade", 15.2762, 29.0]
["2026-09-16T15:15:57.388100+00:00", "trade", 15.2975, 500.0]
["2026-09-16T15:15:57.389413+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:57.650744+00:00", "trade", 15.2906, 200.0]
["2026-09-16T15:15:57.652024+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:57.767038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:57.775230+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:15:58.480870+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:15:58.593890+00:00", "trade", 15.297, 4.0]
["2026-09-16T15:15:59.313365+00:00", "trade", 15.2969, 4.0]
["2026-09-16T15:15:59.910752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:59.912454+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:15:59.912463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:00.043369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:00.132152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:00.132319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:01.780284+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.353107+00:00", "trade", 15.2868, 100.0]
["2026-09-16T15:16:02.732274+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:02.732295+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:16:02.732389+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:02.732478+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:02.733158+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.733260+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.733268+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.733715+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.734203+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.734375+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:02.734649+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.737885+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:16:02.748995+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:02.781777+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.781818+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.781819+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:16:02.781821+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:02.781822+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.781825+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:16:02.781853+00:00", "trade", 15.3, 12.0]
["2026-09-16T15:16:02.781868+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781897+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781904+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781917+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.781931+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782129+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782143+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.782143+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782148+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.782150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782151+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.782164+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782171+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782191+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782211+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782244+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.782253+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782326+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:16:02.782333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782353+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782360+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782385+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782391+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782438+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.782449+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782450+00:00", "trade", 15.3, 285.0]
["2026-09-16T15:16:02.782457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782475+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782507+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782525+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782541+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782548+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:16:02.782548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782549+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:16:02.782549+00:00", "trade", 15.3, 326.0]
["2026-09-16T15:16:02.782588+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782598+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782599+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782606+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782614+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782614+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782634+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:16:02.782657+00:00", "trade", 15.3, 71.0]
["2026-09-16T15:16:02.782697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782931+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:02.782951+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:02.782959+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:02.782973+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:02.782981+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:02.782982+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:16:02.782983+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.782987+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.782994+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783008+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783029+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783155+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:16:02.783417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783508+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:02.783517+00:00", "trade", 15.305, 93.0]
["2026-09-16T15:16:02.783737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.783959+00:00", "trade", 15.305, 107.0]
["2026-09-16T15:16:02.783973+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:02.784018+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.784114+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:16:02.784217+00:00", "trade", 15.3, 83.0]
["2026-09-16T15:16:02.784255+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:02.784298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.784322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.784549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.786429+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:02.786518+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.787185+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.792662+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:16:02.882507+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.883062+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:02.883677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.011811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.063899+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.537470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.537567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.574759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.575332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.575544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.575988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.576063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.576575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.968127+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:16:03.968172+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:16:03.968257+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:16:03.968331+00:00", "trade", 15.31, 700.0]
["2026-09-16T15:16:03.968938+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.968947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.968961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:03.969849+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:16:03.970113+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:16:03.981334+00:00", "trade", 15.3001, 42.0]
["2026-09-16T15:16:04.025047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:04.485026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:04.542382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:04.559340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.854281+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:05.854283+00:00", "trade", 15.305, 198.0]
["2026-09-16T15:16:05.854283+00:00", "trade", 15.3, 69.0]
["2026-09-16T15:16:05.854284+00:00", "trade", 15.3, 21.0]
["2026-09-16T15:16:05.854285+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:16:05.854288+00:00", "trade", 15.3, 219.0]
["2026-09-16T15:16:05.854290+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:16:05.854292+00:00", "trade", 15.3, 63.0]
["2026-09-16T15:16:05.854292+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:16:05.854295+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854297+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854300+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854302+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:16:05.854302+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854305+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:16:05.854307+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854310+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854312+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854312+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:16:05.854313+00:00", "trade", 15.28, 72.0]
["2026-09-16T15:16:05.854316+00:00", "trade", 15.27, 1900.0]
["2026-09-16T15:16:05.854321+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:16:05.854321+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854322+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854323+00:00", "trade", 15.27, 64.0]
["2026-09-16T15:16:05.854326+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:16:05.854330+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:16:05.854330+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:16:05.854330+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:16:05.854330+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.854337+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:16:05.854339+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:16:05.854339+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854340+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854340+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:16:05.854344+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.854346+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:16:05.854347+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:05.854348+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:16:05.854348+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:16:05.854348+00:00", "trade", 15.23, 400.0]
["2026-09-16T15:16:05.854352+00:00", "trade", 15.23, 1.0]
["2026-09-16T15:16:05.854354+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854355+00:00", "trade", 15.23, 75.0]
["2026-09-16T15:16:05.854357+00:00", "trade", 15.22, 75.0]
["2026-09-16T15:16:05.854357+00:00", "trade", 15.22, 1.0]
["2026-09-16T15:16:05.854359+00:00", "trade", 15.22, 400.0]
["2026-09-16T15:16:05.854362+00:00", "trade", 15.21, 19.0]
["2026-09-16T15:16:05.854363+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854364+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:16:05.854364+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:16:05.854365+00:00", "trade", 15.21, 75.0]
["2026-09-16T15:16:05.854368+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854368+00:00", "trade", 15.21, 2.0]
["2026-09-16T15:16:05.854373+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:16:05.854381+00:00", "trade", 15.29, 1200.0]
["2026-09-16T15:16:05.854393+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854399+00:00", "trade", 15.29, 120.0]
["2026-09-16T15:16:05.854404+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854420+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:16:05.854422+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:16:05.854427+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854428+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854431+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:16:05.854432+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854432+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854435+00:00", "trade", 15.28, 900.0]
["2026-09-16T15:16:05.854438+00:00", "trade", 15.3, 48.0]
["2026-09-16T15:16:05.854439+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854440+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854441+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854447+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854448+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:16:05.854454+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854455+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:16:05.854457+00:00", "trade", 15.27, 800.0]
["2026-09-16T15:16:05.854463+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854466+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854469+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:16:05.854472+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854472+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:16:05.854473+00:00", "trade", 15.26, 800.0]
["2026-09-16T15:16:05.854476+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:05.854481+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:16:05.854482+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854483+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:16:05.854484+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:16:05.854487+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:16:05.854488+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:16:05.854489+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854490+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854494+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.854494+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854496+00:00", "trade", 15.25, 900.0]
["2026-09-16T15:16:05.854496+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854498+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:16:05.854498+00:00", "trade", 15.3, 123.0]
["2026-09-16T15:16:05.854498+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854498+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854501+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:16:05.854502+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854502+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:16:05.854503+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.854506+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854507+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854507+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854507+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854507+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854507+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854508+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.854508+00:00", "trade", 15.24, 5.0]
["2026-09-16T15:16:05.854511+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854513+00:00", "trade", 15.24, 400.0]
["2026-09-16T15:16:05.854513+00:00", "trade", 15.28, 123.0]
["2026-09-16T15:16:05.854514+00:00", "trade", 15.25, 300.0]
["2026-09-16T15:16:05.854516+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854517+00:00", "trade", 15.28, 120.0]
["2026-09-16T15:16:05.854518+00:00", "trade", 15.24, 1100.0]
["2026-09-16T15:16:05.854518+00:00", "trade", 15.28, 140.0]
["2026-09-16T15:16:05.854523+00:00", "trade", 15.24, 1.0]
["2026-09-16T15:16:05.854524+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854526+00:00", "trade", 15.23, 1100.0]
["2026-09-16T15:16:05.854527+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854528+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854534+00:00", "trade", 15.24, 300.0]
["2026-09-16T15:16:05.854535+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:16:05.854536+00:00", "trade", 15.24, 6.0]
["2026-09-16T15:16:05.854539+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:16:05.854541+00:00", "trade", 15.23, 21.0]
["2026-09-16T15:16:05.854543+00:00", "trade", 15.23, 300.0]
["2026-09-16T15:16:05.854550+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:16:05.854553+00:00", "trade", 15.22, 600.0]
["2026-09-16T15:16:05.854559+00:00", "trade", 15.21, 16.0]
["2026-09-16T15:16:05.854565+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:16:05.854565+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854565+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854565+00:00", "trade", 15.29, 69.0]
["2026-09-16T15:16:05.854569+00:00", "trade", 15.21, 1.0]
["2026-09-16T15:16:05.854584+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:16:05.854587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.854613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.854620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.854629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.854635+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854643+00:00", "trade", 15.29, 31.0]
["2026-09-16T15:16:05.854648+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854656+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854681+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854696+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854702+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854703+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:16:05.854704+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854723+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:16:05.854724+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:05.854726+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:16:05.854726+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854729+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854735+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:16:05.854735+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854735+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:16:05.854736+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:16:05.854736+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.854743+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:16:05.854743+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:16:05.854748+00:00", "trade", 15.27, 30.0]
["2026-09-16T15:16:05.854748+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:16:05.854748+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:16:05.854750+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:16:05.854750+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:16:05.854752+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:16:05.854752+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854756+00:00", "trade", 15.26, 25.0]
["2026-09-16T15:16:05.854756+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.854758+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:05.854758+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:16:05.854758+00:00", "trade", 15.25, 25.0]
["2026-09-16T15:16:05.854763+00:00", "trade", 15.25, 200.0]
["2026-09-16T15:16:05.854763+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854766+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:16:05.854766+00:00", "trade", 15.24, 200.0]
["2026-09-16T15:16:05.854770+00:00", "trade", 15.24, 25.0]
["2026-09-16T15:16:05.854770+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:16:05.854773+00:00", "trade", 15.23, 200.0]
["2026-09-16T15:16:05.854773+00:00", "trade", 15.23, 25.0]
["2026-09-16T15:16:05.854777+00:00", "trade", 15.23, 57.0]
["2026-09-16T15:16:05.854789+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:16:05.854792+00:00", "trade", 15.29, 84.0]
["2026-09-16T15:16:05.854798+00:00", "trade", 15.29, 104.0]
["2026-09-16T15:16:05.854800+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:16:05.854800+00:00", "trade", 15.29, 73.0]
["2026-09-16T15:16:05.854803+00:00", "trade", 15.28, 46.0]
["2026-09-16T15:16:05.854803+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854813+00:00", "trade", 15.29, 127.0]
["2026-09-16T15:16:05.854813+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:16:05.854830+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.854832+00:00", "trade", 15.28, 98.0]
["2026-09-16T15:16:05.854832+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:16:05.854833+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:16:05.854835+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.854841+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.854862+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:05.854865+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:16:05.854865+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.854865+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:16:05.854869+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.854873+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854873+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:16:05.854873+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854876+00:00", "quote", 15.3, 15.29]
["2026-09-16T15:16:05.854877+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:16:05.854880+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854882+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854882+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854885+00:00", "trade", 15.29, 120.0]
["2026-09-16T15:16:05.854887+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854890+00:00", "trade", 15.29, 116.0]
["2026-09-16T15:16:05.854890+00:00", "trade", 15.29, 1200.0]
["2026-09-16T15:16:05.854893+00:00", "trade", 15.29, 260.0]
["2026-09-16T15:16:05.854893+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:16:05.854895+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854895+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854896+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854896+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:05.854897+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854897+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854898+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:16:05.854899+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.854903+00:00", "trade", 15.28, 1300.0]
["2026-09-16T15:16:05.854911+00:00", "trade", 15.28, 128.0]
["2026-09-16T15:16:05.854911+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:16:05.854911+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:16:05.854911+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854918+00:00", "trade", 15.27, 1500.0]
["2026-09-16T15:16:05.854918+00:00", "trade", 15.27, 114.0]
["2026-09-16T15:16:05.854920+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854920+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.854921+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.854921+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.854926+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:16:05.854926+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:16:05.854927+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.854927+00:00", "trade", 15.26, 126.0]
["2026-09-16T15:16:05.854933+00:00", "trade", 15.28, 77.0]
["2026-09-16T15:16:05.854933+00:00", "trade", 15.28, 37.0]
["2026-09-16T15:16:05.854933+00:00", "trade", 15.29, 54.0]
["2026-09-16T15:16:05.854934+00:00", "trade", 15.26, 1200.0]
["2026-09-16T15:16:05.854934+00:00", "trade", 15.26, 400.0]
["2026-09-16T15:16:05.854935+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854935+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:16:05.854935+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:16:05.854936+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.854939+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.854942+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854942+00:00", "trade", 15.25, 112.0]
["2026-09-16T15:16:05.854943+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854944+00:00", "trade", 15.25, 1300.0]
["2026-09-16T15:16:05.854944+00:00", "trade", 15.25, 400.0]
["2026-09-16T15:16:05.854944+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.854948+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.854949+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:16:05.854952+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:16:05.854952+00:00", "trade", 15.24, 124.0]
["2026-09-16T15:16:05.854955+00:00", "trade", 15.24, 1300.0]
["2026-09-16T15:16:05.854956+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:16:05.854959+00:00", "trade", 15.23, 136.0]
["2026-09-16T15:16:05.854959+00:00", "trade", 15.23, 1800.0]
["2026-09-16T15:16:05.854963+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:16:05.854963+00:00", "trade", 15.22, 1400.0]
["2026-09-16T15:16:05.854965+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.854966+00:00", "trade", 15.29, 98.0]
["2026-09-16T15:16:05.854967+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:16:05.854967+00:00", "trade", 15.22, 120.0]
["2026-09-16T15:16:05.854970+00:00", "trade", 15.21, 100.0]
["2026-09-16T15:16:05.854970+00:00", "trade", 15.21, 132.0]
["2026-09-16T15:16:05.854973+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.854979+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.854981+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.854994+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855023+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855029+00:00", "trade", 15.3, 71.0]
["2026-09-16T15:16:05.855039+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.855044+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855049+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855050+00:00", "trade", 15.285, 1376.0]
["2026-09-16T15:16:05.855058+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855060+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855064+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855066+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855100+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855124+00:00", "trade", 15.29, 198.0]
["2026-09-16T15:16:05.855125+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:16:05.855138+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855151+00:00", "trade", 15.29, 88.0]
["2026-09-16T15:16:05.855151+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:16:05.855151+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.855158+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855171+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:16:05.855176+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855180+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:16:05.855191+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:16:05.855192+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855200+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855217+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855221+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855228+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855235+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855242+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855244+00:00", "trade", 15.29, 19.0]
["2026-09-16T15:16:05.855250+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855258+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855266+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855267+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855291+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855313+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855319+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855325+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855333+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855347+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855361+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855363+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855364+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:16:05.855366+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855371+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:16:05.855371+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855373+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855381+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855381+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855382+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:16:05.855384+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855392+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855400+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855401+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:16:05.855412+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855413+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855421+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855432+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:16:05.855442+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855443+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855444+00:00", "trade", 15.29, 52.0]
["2026-09-16T15:16:05.855444+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.855445+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855449+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855456+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855462+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855464+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855516+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855560+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:16:05.855561+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.855561+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855562+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:16:05.855563+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855584+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855585+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855589+00:00", "trade", 15.29, 48.0]
["2026-09-16T15:16:05.855603+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855604+00:00", "trade", 15.29, 52.0]
["2026-09-16T15:16:05.855604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855613+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.855614+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:16:05.855627+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855628+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855636+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855669+00:00", "trade", 15.29, 2000.0]
["2026-09-16T15:16:05.855670+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855672+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.855673+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.855738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855739+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855753+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855765+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855767+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855781+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855803+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855818+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855826+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855829+00:00", "trade", 15.29, 24.0]
["2026-09-16T15:16:05.855831+00:00", "trade", 15.29, 92.0]
["2026-09-16T15:16:05.855833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855840+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855860+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855862+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.855886+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855893+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855907+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855914+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855922+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855929+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.855949+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855974+00:00", "trade", 15.29, 24.0]
["2026-09-16T15:16:05.855976+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.855999+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.856001+00:00", "trade", 15.29, 924.0]
["2026-09-16T15:16:05.856002+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.856004+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:16:05.856008+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.856068+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.856068+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.856156+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856230+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.856232+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856233+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.856245+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856250+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:16:05.856251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856273+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856273+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856278+00:00", "trade", 15.29, 84.0]
["2026-09-16T15:16:05.856281+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856388+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856579+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856596+00:00", "trade", 15.29, 16.0]
["2026-09-16T15:16:05.856596+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.856597+00:00", "trade", 15.29, 284.0]
["2026-09-16T15:16:05.856733+00:00", "trade", 15.29, 116.0]
["2026-09-16T15:16:05.856751+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856758+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856765+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856773+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.856821+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.856876+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.856982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857030+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857188+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857257+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857264+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857268+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857291+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857305+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857308+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857436+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857474+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857481+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857482+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:16:05.857489+00:00", "trade", 15.29, 116.0]
["2026-09-16T15:16:05.857489+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.857489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857490+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.857496+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857516+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.857519+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.857519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857520+00:00", "trade", 15.29, 1016.0]
["2026-09-16T15:16:05.857520+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.857522+00:00", "trade", 15.29, 584.0]
["2026-09-16T15:16:05.857526+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857527+00:00", "trade", 15.285, 92.0]
["2026-09-16T15:16:05.857530+00:00", "trade", 15.285, 8.0]
["2026-09-16T15:16:05.857531+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.857531+00:00", "trade", 15.29, 113.0]
["2026-09-16T15:16:05.857534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857593+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857600+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:16:05.857611+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.857654+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857662+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857669+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857676+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857683+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857691+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.857820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.857898+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857909+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.857949+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.857953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.857967+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858066+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858223+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858244+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858272+00:00", "trade", 15.3, 700.0]
["2026-09-16T15:16:05.858272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858297+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858303+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858316+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.858323+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858330+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858338+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:16:05.858342+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858344+00:00", "trade", 15.3, 71.0]
["2026-09-16T15:16:05.858345+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.858346+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858346+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858347+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858349+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.858349+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:16:05.858352+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858353+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858353+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:05.858355+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858359+00:00", "trade", 15.3, 85.0]
["2026-09-16T15:16:05.858359+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:16:05.858360+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858360+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858362+00:00", "trade", 15.3, 85.0]
["2026-09-16T15:16:05.858366+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858367+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.858373+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.858375+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858378+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858378+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858378+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.858380+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858383+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.858385+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858385+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858387+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:16:05.858390+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858394+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.858394+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:16:05.858395+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858399+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:16:05.858399+00:00", "trade", 15.3, 76.0]
["2026-09-16T15:16:05.858403+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858404+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858409+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:05.858412+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858418+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.858423+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:05.858427+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858431+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858434+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:05.858437+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858450+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:05.858458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858466+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858485+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.858485+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858485+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858488+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858496+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.858516+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858529+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858536+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858542+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858563+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858569+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858584+00:00", "trade", 15.3, 73.0]
["2026-09-16T15:16:05.858596+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858612+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858640+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858644+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858646+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858650+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858658+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858669+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858683+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858734+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858755+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858794+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858804+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858910+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.858915+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.858953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859055+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.859101+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859154+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859173+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859205+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859213+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859220+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859234+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859256+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859392+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.859658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.860816+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.861874+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.862216+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.862275+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.862701+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.862725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.863152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.863425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.864339+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:05.865286+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.865309+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.865310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865325+00:00", "trade", 15.3, 26.0]
["2026-09-16T15:16:05.865334+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.865334+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865338+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.865341+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:16:05.865343+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.865347+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865348+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865348+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865354+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865359+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:16:05.865361+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:16:05.865361+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865366+00:00", "trade", 15.28, 46.0]
["2026-09-16T15:16:05.865368+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.865368+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865370+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865370+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865371+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865372+00:00", "trade", 15.29, 182.0]
["2026-09-16T15:16:05.865375+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865376+00:00", "trade", 15.29, 170.0]
["2026-09-16T15:16:05.865376+00:00", "trade", 15.28, 1800.0]
["2026-09-16T15:16:05.865376+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:16:05.865379+00:00", "trade", 15.29, 212.0]
["2026-09-16T15:16:05.865380+00:00", "trade", 15.29, 207.0]
["2026-09-16T15:16:05.865381+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865382+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:16:05.865382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865383+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.865387+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865387+00:00", "trade", 15.28, 1900.0]
["2026-09-16T15:16:05.865388+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:16:05.865389+00:00", "trade", 15.27, 663.0]
["2026-09-16T15:16:05.865389+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865391+00:00", "trade", 15.28, 1800.0]
["2026-09-16T15:16:05.865395+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:16:05.865395+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:16:05.865396+00:00", "trade", 15.27, 2700.0]
["2026-09-16T15:16:05.865397+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:16:05.865404+00:00", "trade", 15.26, 70.0]
["2026-09-16T15:16:05.865404+00:00", "trade", 15.25, 75.0]
["2026-09-16T15:16:05.865404+00:00", "trade", 15.24, 75.0]
["2026-09-16T15:16:05.865405+00:00", "trade", 15.23, 75.0]
["2026-09-16T15:16:05.865412+00:00", "trade", 15.22, 1600.0]
["2026-09-16T15:16:05.865414+00:00", "trade", 15.22, 85.0]
["2026-09-16T15:16:05.865414+00:00", "trade", 15.22, 75.0]
["2026-09-16T15:16:05.865414+00:00", "trade", 15.21, 398.0]
["2026-09-16T15:16:05.865418+00:00", "trade", 15.21, 3243.0]
["2026-09-16T15:16:05.865422+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865436+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865438+00:00", "trade", 15.29, 212.0]
["2026-09-16T15:16:05.865466+00:00", "trade", 15.295, 46.0]
["2026-09-16T15:16:05.865472+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:16:05.865473+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.865474+00:00", "trade", 15.29, 27.0]
["2026-09-16T15:16:05.865476+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:16:05.865481+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865482+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865487+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865492+00:00", "trade", 15.28, 46.0]
["2026-09-16T15:16:05.865493+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865501+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:16:05.865502+00:00", "trade", 15.29, 78.0]
["2026-09-16T15:16:05.865504+00:00", "trade", 15.28, 220.0]
["2026-09-16T15:16:05.865518+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:16:05.865551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865553+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:16:05.865565+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865568+00:00", "trade", 15.295, 83.0]
["2026-09-16T15:16:05.865568+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.865568+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865568+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.865572+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865574+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865577+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865577+00:00", "trade", 15.28, 46.0]
["2026-09-16T15:16:05.865590+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865610+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865614+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.865653+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865660+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865667+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865679+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865689+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865696+00:00", "trade", 15.28, 441.0]
["2026-09-16T15:16:05.865698+00:00", "trade", 15.29, 24.0]
["2026-09-16T15:16:05.865700+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865702+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865707+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:16:05.865716+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865724+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865726+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865738+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865749+00:00", "trade", 15.29, 26.0]
["2026-09-16T15:16:05.865752+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865768+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865777+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865777+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:16:05.865779+00:00", "trade", 15.28, 166.0]
["2026-09-16T15:16:05.865807+00:00", "trade", 15.295, 192.0]
["2026-09-16T15:16:05.865809+00:00", "trade", 15.29, 55.0]
["2026-09-16T15:16:05.865809+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.865809+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865814+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865818+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865818+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865818+00:00", "trade", 15.28, 88.0]
["2026-09-16T15:16:05.865821+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:16:05.865825+00:00", "trade", 15.28, 61.0]
["2026-09-16T15:16:05.865826+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865828+00:00", "trade", 15.28, 1800.0]
["2026-09-16T15:16:05.865828+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.865828+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.865832+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:16:05.865836+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.865836+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:16:05.865836+00:00", "trade", 15.26, 110.0]
["2026-09-16T15:16:05.865838+00:00", "trade", 15.26, 1300.0]
["2026-09-16T15:16:05.865843+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:16:05.865844+00:00", "trade", 15.25, 100.0]
["2026-09-16T15:16:05.865844+00:00", "trade", 15.25, 1.0]
["2026-09-16T15:16:05.865845+00:00", "trade", 15.24, 100.0]
["2026-09-16T15:16:05.865849+00:00", "trade", 15.23, 100.0]
["2026-09-16T15:16:05.865851+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865852+00:00", "trade", 15.22, 100.0]
["2026-09-16T15:16:05.865852+00:00", "trade", 15.21, 5916.0]
["2026-09-16T15:16:05.865872+00:00", "trade", 15.29, 198.0]
["2026-09-16T15:16:05.865872+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865886+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865888+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865903+00:00", "trade", 15.29, 1500.0]
["2026-09-16T15:16:05.865904+00:00", "trade", 15.29, 84.0]
["2026-09-16T15:16:05.865906+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:16:05.865907+00:00", "trade", 15.29, 63.0]
["2026-09-16T15:16:05.865911+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865913+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865914+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:16:05.865914+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.865915+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:16:05.865918+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:16:05.865920+00:00", "trade", 15.29, 108.0]
["2026-09-16T15:16:05.865922+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:16:05.865922+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:16:05.865924+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.865927+00:00", "trade", 15.29, 18.0]
["2026-09-16T15:16:05.865933+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865937+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865938+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865953+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865966+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.865967+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865972+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.865974+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865980+00:00", "trade", 15.29, 157.0]
["2026-09-16T15:16:05.865986+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.865999+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.866028+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.866032+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.866033+00:00", "trade", 15.29, 1600.0]
["2026-09-16T15:16:05.866048+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.866070+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:16:05.866074+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866078+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866086+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866088+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.866088+00:00", "trade", 15.29, 98.0]
["2026-09-16T15:16:05.866088+00:00", "trade", 15.29, 67.0]
["2026-09-16T15:16:05.866088+00:00", "trade", 15.29, 114.0]
["2026-09-16T15:16:05.866094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866095+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.866095+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:16:05.866096+00:00", "trade", 15.29, 112.0]
["2026-09-16T15:16:05.866096+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866110+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:16:05.866118+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:16:05.866121+00:00", "trade", 15.29, 1080.0]
["2026-09-16T15:16:05.866129+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866152+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866154+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866157+00:00", "trade", 15.29, 720.0]
["2026-09-16T15:16:05.866159+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866160+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:16:05.866160+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:16:05.866167+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866168+00:00", "trade", 15.29, 76.0]
["2026-09-16T15:16:05.866168+00:00", "trade", 15.29, 99.0]
["2026-09-16T15:16:05.866168+00:00", "trade", 15.29, 91.0]
["2026-09-16T15:16:05.866168+00:00", "trade", 15.29, 34.0]
["2026-09-16T15:16:05.866170+00:00", "trade", 15.29, 99.0]
["2026-09-16T15:16:05.866174+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:16:05.866175+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866176+00:00", "trade", 15.29, 112.0]
["2026-09-16T15:16:05.866176+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866183+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866184+00:00", "trade", 15.29, 48.0]
["2026-09-16T15:16:05.866189+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866190+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866191+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866196+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:16:05.866197+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866201+00:00", "trade", 15.29, 112.0]
["2026-09-16T15:16:05.866203+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:16:05.866204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866206+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:16:05.866207+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866209+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866210+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:16:05.866212+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:16:05.866213+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866217+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866220+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866221+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866225+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.866225+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:16:05.866228+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866230+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:16:05.866235+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866236+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866246+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:16:05.866250+00:00", "trade", 15.29, 500.0]
["2026-09-16T15:16:05.866250+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866258+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866266+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866274+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866280+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866283+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866338+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866369+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866388+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866390+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866402+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866404+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866418+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866427+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866436+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866453+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866468+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866483+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866491+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866517+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866519+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866526+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866534+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866541+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866548+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866551+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866562+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866578+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866615+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866622+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866643+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:16:05.866665+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:16:05.866666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866671+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866687+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866694+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866702+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866709+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866716+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866730+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866740+00:00", "trade", 15.29, 800.0]
["2026-09-16T15:16:05.866741+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:16:05.866744+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866750+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866758+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866767+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866789+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866797+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866806+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.866811+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866818+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866824+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866842+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866845+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866850+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866875+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866892+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866915+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866922+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866924+00:00", "trade", 15.285, 8.0]
["2026-09-16T15:16:05.866941+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866948+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866955+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866968+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866970+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.866989+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867012+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867065+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867070+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:16:05.867072+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:16:05.867074+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867091+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867099+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867104+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:16:05.867106+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867113+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867120+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867125+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867138+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867145+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867155+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867165+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867168+00:00", "trade", 15.29, 33.0]
["2026-09-16T15:16:05.867172+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867179+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867185+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867230+00:00", "trade", 15.29, 600.0]
["2026-09-16T15:16:05.867265+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867272+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867275+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867275+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867275+00:00", "trade", 15.29, 301.0]
["2026-09-16T15:16:05.867278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867279+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867283+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867284+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:16:05.867284+00:00", "trade", 15.29, 1800.0]
["2026-09-16T15:16:05.867289+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:16:05.867292+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:16:05.867306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:16:05.867322+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867329+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:16:05.867368+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867375+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867375+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867389+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867395+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867402+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867409+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867413+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867420+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867451+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867482+00:00", "trade", 15.29, 229.0]
["2026-09-16T15:16:05.867496+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867550+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867571+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:16:05.867608+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:05.867657+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:05.867671+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867843+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867858+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.867926+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868053+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868176+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868217+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868232+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868847+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.868972+00:00", "trade", 15.29, 1700.0]
["2026-09-16T15:16:05.869383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.869529+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.870937+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.881092+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:16:05.897928+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.899622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908757+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:16:05.908761+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908768+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908779+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.908783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908788+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:05.908790+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908797+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908804+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908817+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.908824+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909041+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909061+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909132+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.909133+00:00", "trade", 15.3, 1300.0]
["2026-09-16T15:16:05.909134+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.909135+00:00", "trade", 15.3, 114.0]
["2026-09-16T15:16:05.909136+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909138+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:05.909140+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:16:05.909140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:05.909141+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:05.909159+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.909168+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.909177+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.909184+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.909190+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:05.909193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909204+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.909679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.910669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.913015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.913823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.918608+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.943707+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.943722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.956120+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:05.974984+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:05.975752+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:05.978205+00:00", "trade", 15.295, 800.0]
["2026-09-16T15:16:05.980174+00:00", "trade", 15.305, 74.0]
["2026-09-16T15:16:06.020959+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.024168+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:16:06.024295+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:16:06.027656+00:00", "trade", 15.3, 486.0]
["2026-09-16T15:16:06.027656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027657+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:06.027659+00:00", "trade", 15.3, 85.0]
["2026-09-16T15:16:06.027660+00:00", "trade", 15.3, 26.0]
["2026-09-16T15:16:06.027664+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:16:06.027664+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:06.027664+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027666+00:00", "trade", 15.3, 1923.0]
["2026-09-16T15:16:06.027667+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:16:06.027668+00:00", "trade", 15.3, 24.0]
["2026-09-16T15:16:06.027670+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027671+00:00", "trade", 15.3, 1178.0]
["2026-09-16T15:16:06.027691+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027706+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027713+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027767+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:16:06.027769+00:00", "trade", 15.3, 534.0]
["2026-09-16T15:16:06.027769+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027770+00:00", "trade", 15.3, 114.0]
["2026-09-16T15:16:06.027775+00:00", "trade", 15.3, 164.0]
["2026-09-16T15:16:06.027782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027805+00:00", "trade", 15.3, 157.0]
["2026-09-16T15:16:06.027806+00:00", "trade", 15.3, 375.0]
["2026-09-16T15:16:06.027809+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027830+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027859+00:00", "trade", 15.3, 374.0]
["2026-09-16T15:16:06.027865+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:16:06.027865+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:16:06.027873+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:16:06.027873+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027901+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027951+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:16:06.027956+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027970+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027976+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027977+00:00", "trade", 15.3, 126.0]
["2026-09-16T15:16:06.027977+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027980+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:16:06.027984+00:00", "trade", 15.3, 12.0]
["2026-09-16T15:16:06.027985+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027990+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027993+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.027999+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028011+00:00", "trade", 15.3, 198.0]
["2026-09-16T15:16:06.028013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028042+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028062+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028069+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028076+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028077+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028082+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028095+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028103+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028115+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028122+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028129+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028143+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028150+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028183+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028238+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028283+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028358+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028457+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:06.028612+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:06.028613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028637+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028642+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028649+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028656+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028710+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028771+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028778+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028791+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028798+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028805+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028826+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.028832+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.029133+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.030002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.032162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.032287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.033921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.033928+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.037197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.043367+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:16:06.044080+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.051845+00:00", "trade", 15.305, 126.0]
["2026-09-16T15:16:06.063935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.064312+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.069391+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.124290+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:06.127160+00:00", "trade", 15.3, 9900.0]
["2026-09-16T15:16:06.129858+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.286311+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:16:06.355624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.356261+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.398465+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.415851+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:06.545235+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:16:06.713228+00:00", "trade", 15.292, 4.0]
["2026-09-16T15:16:06.867966+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:07.288383+00:00", "trade", 15.2865, 100.0]
["2026-09-16T15:16:07.288425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:07.373057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:07.755989+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:07.756443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:08.531520+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:08.531618+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:16:08.531651+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:08.532065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:08.532110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:08.534491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:08.549429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:08.549480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:08.570033+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:08.814338+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:09.713913+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:09.770853+00:00", "trade", 15.3, 121.0]
["2026-09-16T15:16:09.770913+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:09.770947+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:09.770987+00:00", "trade", 15.3, 89.0]
["2026-09-16T15:16:09.771074+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:09.771138+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:09.771375+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:16:09.771526+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:09.771667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:09.771689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:09.771759+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:09.771918+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:09.772626+00:00", "trade", 15.3, 90.0]
["2026-09-16T15:16:09.772756+00:00", "trade", 15.3, 18.0]
["2026-09-16T15:16:09.773416+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:16:09.778116+00:00", "trade", 15.295, 9.0]
["2026-09-16T15:16:09.920634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:09.942953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.424954+00:00", "trade", 15.295, 81.0]
["2026-09-16T15:16:11.774280+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:11.774667+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:11.774944+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.777604+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:11.777685+00:00", "trade", 15.3, 89.0]
["2026-09-16T15:16:11.777804+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.778368+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:11.778428+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:16:11.779423+00:00", "trade", 15.3, 85.0]
["2026-09-16T15:16:11.780034+00:00", "trade", 15.3, 15.0]
["2026-09-16T15:16:11.780613+00:00", "trade", 15.3, 112.0]
["2026-09-16T15:16:11.780624+00:00", "trade", 15.3, 483.0]
["2026-09-16T15:16:11.780644+00:00", "trade", 15.3, 124.0]
["2026-09-16T15:16:11.780674+00:00", "trade", 15.3, 76.0]
["2026-09-16T15:16:11.780675+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:16:11.780676+00:00", "trade", 15.3, 305.0]
["2026-09-16T15:16:11.780677+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:11.780682+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:11.780685+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:16:11.780685+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.780685+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:16:11.780685+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:16:11.780696+00:00", "trade", 15.3, 46.0]
["2026-09-16T15:16:11.780727+00:00", "trade", 15.2975, 11.0]
["2026-09-16T15:16:11.780742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780769+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780775+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780832+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780841+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:11.780870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780937+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.780976+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.780986+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.780993+00:00", "trade", 15.3, 180.0]
["2026-09-16T15:16:11.780996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781000+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781007+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781014+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781015+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781022+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:16:11.781026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781031+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:16:11.781033+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781038+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781049+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781051+00:00", "trade", 15.3, 77.0]
["2026-09-16T15:16:11.781051+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:16:11.781051+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781052+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781060+00:00", "trade", 15.3, 70.0]
["2026-09-16T15:16:11.781061+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781065+00:00", "trade", 15.3, 140.0]
["2026-09-16T15:16:11.781067+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781220+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781231+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781261+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781266+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781273+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781276+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781282+00:00", "trade", 15.3, 114.0]
["2026-09-16T15:16:11.781282+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781284+00:00", "trade", 15.3, 12.0]
["2026-09-16T15:16:11.781284+00:00", "trade", 15.3, 73.0]
["2026-09-16T15:16:11.781284+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781292+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781506+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781511+00:00", "trade", 15.3, 27.0]
["2026-09-16T15:16:11.781511+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:11.781515+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781529+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781631+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781661+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781908+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.781928+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.782369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.782737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.783115+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:16:11.783212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.783739+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.784209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.785093+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.785504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.786036+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.791085+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.799548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.814263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.818037+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:16:11.826431+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.830318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.912503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.912523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:11.912929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:12.011377+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:12.705186+00:00", "trade", 15.295, 71.0]
["2026-09-16T15:16:12.824331+00:00", "trade", 15.2965, 10.0]
["2026-09-16T15:16:12.867430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:12.925481+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:13.154040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.154668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.154670+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:13.155132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.326129+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.681558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.732430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.732572+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.732931+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.732944+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.734903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.735344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.742344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785117+00:00", "trade", 15.3, 1047.0]
["2026-09-16T15:16:13.785119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785184+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:16:13.785185+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:13.785185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785199+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785209+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:13.785213+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785215+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:13.785248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785262+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785269+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785276+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785290+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785316+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785470+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785481+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785485+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785516+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:13.785607+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.785669+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.785803+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.785822+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:16:13.785904+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.786095+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.789573+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.805990+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.823727+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.824037+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:13.824102+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:14.355603+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:14.469540+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:15.708975+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:16:15.709972+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:16:15.709972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.710053+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.710107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.710393+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.710930+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799602+00:00", "trade", 15.3, 52.0]
["2026-09-16T15:16:15.799603+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799680+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799687+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799734+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.799742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.800914+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.801143+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.804921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.861249+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.862620+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:15.870165+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:16.002156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:16.467297+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:16.967539+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:17.515226+00:00", "trade", 15.2903, 400.0]
["2026-09-16T15:16:18.113539+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:16:18.477613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:18.479363+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:18.551114+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:18.906804+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:18.909986+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:16:19.065309+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:16:19.339545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:19.352075+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:19.567041+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:19.600781+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:19.879026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:19.926070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:20.738795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:20.739233+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:21.002840+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:21.531113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:21.564358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.014158+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.397272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.397336+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.400778+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.657167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.657713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.658161+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.760104+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.760482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.846832+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.847325+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.873955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.874366+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:22.967251+00:00", "trade", 15.2861, 21.0]
["2026-09-16T15:16:23.043995+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:16:23.047026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.047468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.060929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.074648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.087987+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:16:23.088996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.107569+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.108189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.108538+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.108583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.108732+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.109001+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.109057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.109187+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.179438+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.179898+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.762596+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.905522+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:23.908204+00:00", "trade", 15.295, 640.0]
["2026-09-16T15:16:24.046438+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:24.081989+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:16:24.082038+00:00", "trade", 15.295, 11.0]
["2026-09-16T15:16:24.082313+00:00", "trade", 15.295, 192.0]
["2026-09-16T15:16:24.083192+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:24.084346+00:00", "trade", 15.295, 192.0]
["2026-09-16T15:16:24.084404+00:00", "trade", 15.295, 192.0]
["2026-09-16T15:16:24.171037+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:24.554939+00:00", "trade", 15.2901, 100.0]
["2026-09-16T15:16:24.555718+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:24.779503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:25.051658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:25.054181+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:25.067034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:25.293479+00:00", "trade", 15.2768, 100.0]
["2026-09-16T15:16:25.321692+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:25.321736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:25.618953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:26.423421+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:16:26.424703+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:26.711232+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:26.880333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:26.948226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:27.076944+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:27.079260+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:27.314324+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:27.314685+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:27.314843+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.191363+00:00", "trade", 15.2897, 1.0]
["2026-09-16T15:16:28.466403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.466789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.467163+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.467571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.481288+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:16:28.481742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.481869+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.482194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:28.768646+00:00", "trade", 15.295, 800.0]
["2026-09-16T15:16:28.768983+00:00", "trade", 15.295, 3603.0]
["2026-09-16T15:16:28.770172+00:00", "trade", 15.295, 400.0]
["2026-09-16T15:16:28.899394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:29.355753+00:00", "trade", 15.2863, 1.0]
["2026-09-16T15:16:29.874452+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:29.875028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:31.229653+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:31.482815+00:00", "trade", 15.2975, 1.0]
["2026-09-16T15:16:31.570727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.113967+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.114025+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.116550+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.116570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.133834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.134313+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.134765+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:32.894449+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:16:33.571364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:33.723554+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:33.880203+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:33.897999+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:33.898201+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:33.899838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:33.908817+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:35.015688+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:16:35.016046+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:16:35.194334+00:00", "trade", 15.2769, 1.0]
["2026-09-16T15:16:35.680166+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:36.222716+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:16:37.012957+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.825697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.826702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.853396+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:37.853397+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:37.853645+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.854150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.864600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.866486+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.867542+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:37.872068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:38.437197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:39.891634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.163827+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.163936+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.166151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.166151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.511806+00:00", "trade", 15.298, 1.0]
["2026-09-16T15:16:40.677006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.934776+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.935599+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.935639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.936787+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:40.939254+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:41.015670+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:41.450018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:41.644812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:41.778549+00:00", "trade", 15.2967, 1.0]
["2026-09-16T15:16:41.779393+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:16:41.844117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:41.845146+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:41.845611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:42.073065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:42.419841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:43.236365+00:00", "trade", 15.291, 1.0]
["2026-09-16T15:16:43.618922+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:43.618976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:43.625539+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:44.570659+00:00", "trade", 15.2857, 21.0]
["2026-09-16T15:16:45.716106+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:45.716159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:45.718200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:46.101458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:46.101519+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:46.105918+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:46.875334+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:16:47.027277+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:16:47.027713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:47.045350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:47.047527+00:00", "trade", 15.2995, 25.0]
["2026-09-16T15:16:48.461084+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:49.829812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:49.832658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:49.852520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:49.854844+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.114661+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.117160+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.391753+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.394109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.649255+00:00", "trade", 15.295, 325.0]
["2026-09-16T15:16:50.677045+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.679282+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.694406+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.694418+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.695736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.696468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.696664+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.939340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.939626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.941673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:50.942042+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.201538+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.201933+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.203850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.204222+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.456782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.459048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.726235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.728584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.992732+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.993142+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:51.994939+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:52.270305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:52.272526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:52.531220+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:52.533629+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:52.804088+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:52.806590+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.062838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.065367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.335043+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.337399+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.481419+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.572533+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.574199+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.574661+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.575827+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.576265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.600930+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.603932+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:53.605279+00:00", "trade", 15.295, 13.0]
["2026-09-16T15:16:53.635110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.824259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.929911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.930010+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:53.960365+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.201512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.201519+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.203831+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.468463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.468756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.469131+00:00", "trade", 15.2856, 2.0]
["2026-09-16T15:16:54.469152+00:00", "trade", 15.2856, 2.0]
["2026-09-16T15:16:54.472342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.472446+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.472716+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.742325+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:54.742627+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.010957+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.011346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.276878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.277166+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.279197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.646440+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.649015+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.919427+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:55.922167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.519600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.522034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.589955+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:56.628245+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.726928+00:00", "trade", 15.295, 3.0]
["2026-09-16T15:16:56.778614+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:16:56.789200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.789562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.791662+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.791746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.792194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:56.824866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.001363+00:00", "trade", 15.2903, 1.0]
["2026-09-16T15:16:57.051237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.051341+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.053600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.053697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.054141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.105137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.319578+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.319677+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.322029+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.462651+00:00", "trade", 15.2986, 1.0]
["2026-09-16T15:16:57.714808+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:16:57.715626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.753728+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.753834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.756177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.756487+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.756935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:57.785103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.008861+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.009149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.011210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.281853+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.284006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.366545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.367300+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.552373+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.552665+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.554678+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.591252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.591781+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.766805+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.767250+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.822984+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:58.825416+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.091756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.092150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.094086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.352411+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.354610+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.620782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.623050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.892683+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:16:59.895310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.107037+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.107193+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.172082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.175583+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:17:00.175674+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:17:00.176025+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:17:00.176026+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:17:00.176029+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176030+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176034+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:17:00.176034+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176052+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:17:00.176053+00:00", "trade", 15.3, 126.0]
["2026-09-16T15:17:00.176055+00:00", "trade", 15.3, 139.0]
["2026-09-16T15:17:00.176057+00:00", "trade", 15.3, 136.0]
["2026-09-16T15:17:00.176070+00:00", "trade", 15.3, 301.0]
["2026-09-16T15:17:00.176071+00:00", "trade", 15.3, 179.0]
["2026-09-16T15:17:00.176108+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176113+00:00", "trade", 15.3, 422.0]
["2026-09-16T15:17:00.176115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176121+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176129+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176132+00:00", "trade", 15.3, 378.0]
["2026-09-16T15:17:00.176135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176141+00:00", "trade", 15.3, 125.0]
["2026-09-16T15:17:00.176142+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176169+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176208+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176249+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176309+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:17:00.176404+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176411+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176417+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176423+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176424+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176438+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176439+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176441+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:17:00.176441+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:17:00.176443+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176444+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176445+00:00", "trade", 15.3, 28.0]
["2026-09-16T15:17:00.176448+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176452+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176453+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.176454+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176546+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176686+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176728+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176749+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:17:00.176761+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.176853+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:17:00.177079+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:17:00.177618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.177667+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:17:00.177680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.178047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.179605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.180088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.183179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.186597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.210900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.240500+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:00.375534+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:00.375605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.375611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.375921+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.375971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.414307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.414677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.485474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.486043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.486216+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.518177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.649630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:00.828409+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.001946+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.002009+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.002035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.002317+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.004490+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.024674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.050097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.152670+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.152680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.153119+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.153508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.153559+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.153860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.324727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.324797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.325161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.325169+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.325621+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.326018+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.326366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.326413+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.417643+00:00", "trade", 15.305, 60.0]
["2026-09-16T15:17:01.418017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.418024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.418044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.418167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.577940+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.577992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:01.822055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:02.538964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:02.538971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:02.838497+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:02.907102+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:03.121165+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:03.121222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:03.121567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:03.121642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:03.324972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:03.567038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:04.424776+00:00", "trade", 15.308, 1.0]
["2026-09-16T15:17:04.468776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:04.469084+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:04.469085+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.577789+00:00", "trade", 15.3065, 100.0]
["2026-09-16T15:17:05.815572+00:00", "trade", 15.3075, 2.0]
["2026-09-16T15:17:05.845190+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:05.845716+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.866511+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:05.866903+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:05.866990+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.867044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.867219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.867222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.867281+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.867302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.887466+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.916229+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.916693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.981330+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:05.981679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.982038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.982051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.982146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.982244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:05.987967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:06.006587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:06.997961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.058863+00:00", "trade", 15.2863, 40.0]
["2026-09-16T15:17:10.330224+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.330776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.330989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.351239+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.355874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.366693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.416531+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:17:10.417203+00:00", "trade", 15.2856, 21.0]
["2026-09-16T15:17:10.446593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.446620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.447019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.447415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.447778+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.451539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.463010+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.797690+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.824468+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.824501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:10.824571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:11.054576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:11.186223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:11.255108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:11.258822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:11.392998+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:17:11.711301+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:11.711406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.009572+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.009645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.077063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.397101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.408124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.408564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:12.409023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.007155+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.037046+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.175404+00:00", "trade", 15.2857, 100.0]
["2026-09-16T15:17:13.177366+00:00", "trade", 15.2854, 1.0]
["2026-09-16T15:17:13.333652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.544560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.988252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.988425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.988445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:13.988453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.029554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.082979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.083493+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.151075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.192462+00:00", "trade", 15.308, 1.0]
["2026-09-16T15:17:14.193251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.193335+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:17:14.255408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.533382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.721064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.721473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.721522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.736685+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:14.793674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.070427+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.070857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.425384+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.574262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.574828+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.778705+00:00", "trade", 15.3067, 1.0]
["2026-09-16T15:17:15.782392+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:17:15.956163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.956175+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.956642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.959596+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.989807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.989815+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:17:15.990273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:15.991647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.016945+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:17:16.017735+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.102066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.180553+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:17:16.457439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546734+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:17:16.546735+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:17:16.546736+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:16.546738+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:17:16.546742+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:17:16.546762+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:17:16.546763+00:00", "trade", 15.31, 26.0]
["2026-09-16T15:17:16.546776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546784+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546786+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546787+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:16.546789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546810+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546824+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546830+00:00", "trade", 15.305, 14.0]
["2026-09-16T15:17:16.546830+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546859+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546897+00:00", "trade", 15.31, 900.0]
["2026-09-16T15:17:16.546898+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546906+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546911+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546918+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:17:16.546928+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546937+00:00", "trade", 15.305, 14.0]
["2026-09-16T15:17:16.546962+00:00", "trade", 15.305, 140.0]
["2026-09-16T15:17:16.546975+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.546975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.546993+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547005+00:00", "trade", 15.305, 14.0]
["2026-09-16T15:17:16.547018+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547068+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:16.547077+00:00", "trade", 15.305, 18.0]
["2026-09-16T15:17:16.547079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547087+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:16.547087+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.547087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547088+00:00", "trade", 15.31, 104.0]
["2026-09-16T15:17:16.547089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547106+00:00", "trade", 15.31, 14.0]
["2026-09-16T15:17:16.547130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547153+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:16.547156+00:00", "trade", 15.31, 326.0]
["2026-09-16T15:17:16.547156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547199+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.547200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547216+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547230+00:00", "trade", 15.31, 18.0]
["2026-09-16T15:17:16.547249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547268+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547300+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547305+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.547308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547582+00:00", "trade", 15.31, 900.0]
["2026-09-16T15:17:16.547593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.547764+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:16.548429+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:17:16.548450+00:00", "trade", 15.31, 140.0]
["2026-09-16T15:17:16.548452+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:16.548458+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:16.548459+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.548460+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548471+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548507+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548515+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548522+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548529+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548535+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548702+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548709+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548740+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548857+00:00", "trade", 15.32, 79.0]
["2026-09-16T15:17:16.548897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548912+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:17:16.548924+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.548989+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549012+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549059+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549102+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:16.549192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549368+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549645+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549823+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549934+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.549993+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.551986+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.552970+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.555484+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.566890+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.584511+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.584524+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.589038+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:16.646814+00:00", "trade", 15.3114, 14.0]
["2026-09-16T15:17:16.649103+00:00", "trade", 15.3125, 100.0]
["2026-09-16T15:17:17.073635+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:17.074323+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:17.074623+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:17.074629+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:17.076878+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:17.129994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.280404+00:00", "trade", 15.3167, 4.0]
["2026-09-16T15:17:18.303379+00:00", "trade", 15.3167, 1.0]
["2026-09-16T15:17:18.402585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.526609+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.526713+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.527209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528453+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:17:18.528457+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:17:18.528457+00:00", "trade", 15.31, 78.0]
["2026-09-16T15:17:18.528458+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:18.528461+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528475+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:18.528475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528483+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528517+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528524+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528532+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528563+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:17:18.528627+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:18.528803+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.528924+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529010+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529026+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529044+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529179+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:18.529213+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:18.529466+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529473+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.529483+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.531002+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:18.571414+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.347085+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.347132+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.465480+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:17:19.466872+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:17:19.467621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.470915+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.471374+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.571677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:19.772598+00:00", "trade", 15.3175, 2.0]
["2026-09-16T15:17:19.940736+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:20.217642+00:00", "trade", 15.315, 652.0]
["2026-09-16T15:17:22.440977+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:22.441057+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:22.794254+00:00", "trade", 15.2787, 200.0]
["2026-09-16T15:17:23.467035+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:24.493253+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:17:25.653428+00:00", "trade", 15.2787, 22.0]
["2026-09-16T15:17:25.866054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:25.866488+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:25.866773+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:25.866810+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:25.868856+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:25.883944+00:00", "trade", 15.2857, 21.0]
["2026-09-16T15:17:26.071499+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:26.074482+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:26.075732+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:26.087470+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:26.243631+00:00", "trade", 15.3026, 1.0]
["2026-09-16T15:17:26.979285+00:00", "trade", 15.3026, 56.0]
["2026-09-16T15:17:26.980278+00:00", "trade", 15.3026, 16.0]
["2026-09-16T15:17:26.981799+00:00", "trade", 15.3026, 7.0]
["2026-09-16T15:17:27.296380+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.298960+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.303451+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.303868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.303913+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.303921+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.416245+00:00", "trade", 15.2787, 100.0]
["2026-09-16T15:17:27.417024+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.665562+00:00", "trade", 15.3026, 12.0]
["2026-09-16T15:17:27.667776+00:00", "trade", 15.3026, 3.0]
["2026-09-16T15:17:27.903063+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.903138+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:27.904870+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:28.058516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:28.967038+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:28.967979+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:28.971062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:28.974585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.024779+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.025355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.025954+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.032031+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:29.032039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.032101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.032339+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.032348+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.032668+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.033839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.050687+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.051593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.052013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.052129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.052495+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:17:29.052586+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.052626+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.053408+00:00", "trade", 15.315, 178.0]
["2026-09-16T15:17:29.072311+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.072398+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.072864+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.302902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:29.387635+00:00", "trade", 15.2856, 2.0]
["2026-09-16T15:17:30.194326+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:30.198141+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:30.225139+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:17:30.807730+00:00", "trade", 15.3113, 500.0]
["2026-09-16T15:17:31.159166+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.328288+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:17:32.328752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.328796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.330941+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.354852+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.355217+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.355227+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.527874+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.530991+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.538019+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:32.994099+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.994433+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.994526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.994537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.994562+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:32.998113+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.079394+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.079749+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.079851+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.211422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.334852+00:00", "trade", 15.306, 40.0]
["2026-09-16T15:17:33.335653+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.337384+00:00", "trade", 15.306, 8.0]
["2026-09-16T15:17:33.440181+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:33.502368+00:00", "trade", 15.3167, 25.0]
["2026-09-16T15:17:33.525203+00:00", "trade", 15.3167, 1.0]
["2026-09-16T15:17:33.821569+00:00", "trade", 15.3167, 1.0]
["2026-09-16T15:17:34.199790+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.262779+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.366216+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.666021+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.768867+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.938642+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.938792+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.938796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:34.941760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:35.196142+00:00", "trade", 15.2788, 100.0]
["2026-09-16T15:17:35.245019+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:35.967046+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:36.313448+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:17:36.314845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:36.383424+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:36.383648+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:36.869658+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:17:36.950537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:37.171903+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:37.332113+00:00", "trade", 15.315, 6.0]
["2026-09-16T15:17:37.528321+00:00", "trade", 15.2857, 300.0]
["2026-09-16T15:17:37.720626+00:00", "trade", 15.315, 70.0]
["2026-09-16T15:17:37.943851+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:17:38.039355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:38.039502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:38.043966+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:38.427253+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.168773+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.168802+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.168922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.171991+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.179643+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.358404+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.358972+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.359100+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:17:39.359468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.359675+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:17:39.361628+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:17:39.383813+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383823+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:17:39.383825+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:17:39.383826+00:00", "trade", 15.31, 83.0]
["2026-09-16T15:17:39.383845+00:00", "trade", 15.31, 13.0]
["2026-09-16T15:17:39.383845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383847+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:39.383868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383875+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383888+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383896+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383910+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383923+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383930+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383936+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383943+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:39.383964+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.383971+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.383986+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.383993+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384000+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384006+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384013+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384019+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384025+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384032+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384035+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:39.384039+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384046+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384053+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384060+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384073+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:17:39.384114+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:39.384115+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:17:39.384116+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:39.384117+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:39.384205+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.384991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.385508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.385897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.386317+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.388026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.388109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.388402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.388468+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.388669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:39.388778+00:00", "trade", 15.305, 47.0]
["2026-09-16T15:17:39.388910+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:17:39.404578+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:17:39.414990+00:00", "trade", 15.305, 59.0]
["2026-09-16T15:17:40.424234+00:00", "trade", 15.2856, 100.0]
["2026-09-16T15:17:40.554970+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.182924+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.184954+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:17:41.184978+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:17:41.185001+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:17:41.185283+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.185453+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.186329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.186904+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.186906+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.186918+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.186921+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:41.187422+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.187430+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.188108+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:41.197900+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.197903+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.203274+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:41.493117+00:00", "trade", 15.2858, 25.0]
["2026-09-16T15:17:41.643273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.644069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.644392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670052+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:41.670285+00:00", "trade", 15.31, 66.0]
["2026-09-16T15:17:41.670287+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670310+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:17:41.670317+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670343+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:17:41.670343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670358+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670415+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670422+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:17:41.670425+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670428+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670595+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670621+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:41.670628+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670636+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670643+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670650+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670657+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670664+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670667+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:17:41.670669+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670669+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670670+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670671+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670673+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670674+00:00", "trade", 15.31, 104.0]
["2026-09-16T15:17:41.670676+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:17:41.670678+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670683+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670685+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670692+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670699+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670706+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670713+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670725+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:17:41.670757+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:41.670951+00:00", "trade", 15.31, 14.0]
["2026-09-16T15:17:41.670952+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.670990+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:17:41.671021+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:17:41.671135+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.671195+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.671235+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.671591+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.671846+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:17:41.671949+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.672002+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.674638+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:41.677298+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:17:41.692497+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:17:41.983303+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:42.478358+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:42.670794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:42.747062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:43.573598+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:44.157183+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:44.165403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:44.208295+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:44.713829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:44.714169+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:44.754464+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.142951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.313819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.352288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.395188+00:00", "trade", 15.3067, 1.0]
["2026-09-16T15:17:46.396441+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.396453+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.397978+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.398353+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.454993+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.455652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.459004+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.558498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.559566+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.825846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.826213+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:46.826289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:47.093165+00:00", "trade", 15.2822, 100.0]
["2026-09-16T15:17:47.097531+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:47.142693+00:00", "trade", 15.3101, 50.0]
["2026-09-16T15:17:47.530521+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:47.530922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:47.537296+00:00", "trade", 15.31, 136.0]
["2026-09-16T15:17:47.867038+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:47.869865+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:47.972136+00:00", "trade", 15.315, 1000.0]
["2026-09-16T15:17:48.141594+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:48.141607+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:48.144876+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:48.145106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:48.145211+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:48.158659+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:48.232442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:49.143700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:49.913660+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:49.982338+00:00", "trade", 15.3105, 25.0]
["2026-09-16T15:17:50.048309+00:00", "trade", 15.31, 143.0]
["2026-09-16T15:17:50.048550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:50.048557+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:17:50.048558+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:50.048559+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:50.048561+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:17:50.048655+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:17:50.048693+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:17:50.048694+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048699+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048713+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048720+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048727+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048734+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048740+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048747+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048753+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:17:50.048829+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.049544+00:00", "trade", 15.305, 7.0]
["2026-09-16T15:17:50.049591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.050215+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.050461+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.050475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.051569+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.057414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.058710+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:50.059826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.084164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:50.169638+00:00", "trade", 15.305, 20.0]
["2026-09-16T15:17:50.169647+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:17:50.169771+00:00", "trade", 15.305, 30.0]
["2026-09-16T15:17:50.170315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:51.657556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:51.673237+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:51.838171+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.137997+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.220735+00:00", "trade", 15.305, 3800.0]
["2026-09-16T15:17:52.403730+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:17:52.403737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.403952+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:17:52.403988+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:17:52.404010+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:17:52.404042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.404107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.404255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.404341+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:17:52.404557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.404578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.404589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.407708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.407715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.407785+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.407796+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.408085+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.411190+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.430568+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.465818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.466386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.466448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.466455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:52.486402+00:00", "trade", 15.3001, 3800.0]
["2026-09-16T15:17:52.496189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:53.571439+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:17:54.493407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.493785+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.494525+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:54.494586+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:17:54.495712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.495758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.497279+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:17:54.501268+00:00", "trade", 15.2856, 4.0]
["2026-09-16T15:17:54.501299+00:00", "trade", 15.2856, 3.0]
["2026-09-16T15:17:54.507847+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.532130+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:17:54.902875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.906400+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:54.920510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:55.975719+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:17:55.980383+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:55.980437+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:55.983021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:56.006940+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:56.561674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:56.561768+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:56.562144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:56.564295+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:17:57.447052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:57.474586+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:17:57.818233+00:00", "trade", 15.2834, 800.0]
["2026-09-16T15:17:58.486770+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.486814+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.506269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.506326+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.808421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.808448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.808520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:58.811363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:59.069544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:59.185849+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:59.313367+00:00", "trade", 15.2833, 3.0]
["2026-09-16T15:17:59.567036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:17:59.896406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.040507+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.040601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.041073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.043531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.043907+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.139750+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.139812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.139830+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.140397+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.873623+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:00.961074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:01.440087+00:00", "trade", 15.2859, 200.0]
["2026-09-16T15:18:02.129127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:02.220801+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:18:02.265985+00:00", "trade", 15.3042, 1000.0]
["2026-09-16T15:18:02.307980+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:18:02.553580+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:18:03.120416+00:00", "trade", 15.2859, 100.0]
["2026-09-16T15:18:03.300766+00:00", "trade", 15.305, 1500.0]
["2026-09-16T15:18:03.499252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.511754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.512217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.552855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.553196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.553532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.553572+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.625400+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:03.742443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.210323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.210650+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.210780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.233444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.233490+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.243453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.243497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.277715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.277811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.298526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.298553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.512157+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:04.512204+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.242000+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.242562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.242782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.246532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.249541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.252642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.300958+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.301433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.462726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.463183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.800313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:05.814863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:06.270773+00:00", "trade", 15.31, 49.0]
["2026-09-16T15:18:06.271570+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:18:06.271635+00:00", "trade", 15.31, 192.0]
["2026-09-16T15:18:06.272797+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:18:06.273145+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:18:06.273146+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:18:06.273148+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:18:06.273165+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:18:06.273199+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:06.273209+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:06.273288+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:06.273295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:06.273302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:06.273308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:06.273315+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273323+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273330+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273344+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273357+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273364+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273377+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273391+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273397+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273404+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273411+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273417+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:18:06.273459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273466+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273487+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273501+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273509+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273515+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273522+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273538+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273546+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273568+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.273869+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.274084+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:18:06.274339+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.274373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.276566+00:00", "trade", 15.31, 1821.0]
["2026-09-16T15:18:06.277156+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.277201+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.277298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.277581+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.277591+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.277741+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.279648+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.283698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.314327+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.314360+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.349934+00:00", "trade", 15.3101, 1.0]
["2026-09-16T15:18:06.351115+00:00", "trade", 15.31, 117.0]
["2026-09-16T15:18:06.756889+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.758548+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:06.875262+00:00", "trade", 15.315, 2500.0]
["2026-09-16T15:18:07.528581+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:18:08.232723+00:00", "trade", 15.2925, 14.0]
["2026-09-16T15:18:08.537110+00:00", "trade", 15.304, 600.0]
["2026-09-16T15:18:08.595743+00:00", "trade", 15.3137, 1000.0]
["2026-09-16T15:18:10.175757+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:18:11.072065+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:12.052349+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:18:12.052505+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:18:12.053101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:12.053255+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:12.054011+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:12.055672+00:00", "trade", 15.31, 96.0]
["2026-09-16T15:18:12.055672+00:00", "trade", 15.31, 180.0]
["2026-09-16T15:18:12.055673+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:18:12.055690+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:18:12.055752+00:00", "trade", 15.31, 180.0]
["2026-09-16T15:18:12.055768+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:12.055774+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:18:12.055903+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055910+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055911+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:12.055918+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055924+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055931+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055944+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055952+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055966+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055973+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.055980+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.056064+00:00", "trade", 15.31, 40.0]
["2026-09-16T15:18:12.056078+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:18:12.056089+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:12.056091+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:12.056091+00:00", "trade", 15.31, 76.0]
["2026-09-16T15:18:12.056092+00:00", "trade", 15.31, 90.0]
["2026-09-16T15:18:12.056092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056115+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056229+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056282+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056582+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056703+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.056705+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.058127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.058168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.058189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.058201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.060294+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.060343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.061412+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.064890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.075121+00:00", "trade", 15.31, 1000.0]
["2026-09-16T15:18:12.075792+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.099409+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:12.941290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.027568+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.668417+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:18:14.719543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.719550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.719560+00:00", "trade", 15.3, 168.0]
["2026-09-16T15:18:14.719848+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.719947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.719971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.719997+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.720223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.720514+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:14.720593+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:18:14.721579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.721617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.741851+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:18:14.872138+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:14.894279+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:18:14.894989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.184309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.184382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.249832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.256011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.562342+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.562718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.563096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:15.850154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:16.028365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:16.028651+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:16.029122+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:16.866911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:16.867068+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:17.101848+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:17.101859+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:17.102339+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:17.102719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:17.163576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:17.166384+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:18.677292+00:00", "trade", 15.3, 1500.0]
["2026-09-16T15:18:18.677873+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:18.678018+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:18.807106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:18.807347+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:19.967077+00:00", "trade", 15.3025, 75.0]
["2026-09-16T15:18:19.967441+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:18:20.018851+00:00", "trade", 15.3051, 100.0]
["2026-09-16T15:18:20.889374+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:18:21.526874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.527376+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.527396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.527534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.528011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.528023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.528154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.528897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.536772+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.536966+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.537448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.537460+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.537473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.537566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.537756+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.538071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.538082+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.538118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.538626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.539075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.539516+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.546939+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.588574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.589030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.740259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.990494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.990781+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:21.990797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.051464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.147500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.148080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.148585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.148657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.149986+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.150227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.150423+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.150867+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.155443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.156027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.156059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.156530+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.158032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.165795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.170351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.179527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.183800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184841+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.184853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.185119+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.193748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.194199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.194644+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.221877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.286359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.342676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.342748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.342756+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.342786+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.370791+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.371152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.371597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.372060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.372128+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.372630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.372675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.373170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.378422+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.382078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.410596+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.418807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.439717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.445729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.492095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.534240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.534686+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:22.534698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.221140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.221190+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.221486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.283170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.601293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.601302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.601527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:23.625968+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.086992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.087114+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:18:24.087180+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:24.087180+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:24.087401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.087408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.087415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.087424+00:00", "trade", 15.31, 21.0]
["2026-09-16T15:18:24.087425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.087468+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:18:24.087470+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:24.087750+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.087895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.088934+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.089179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.089267+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.089401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.089550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.089765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.091138+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.100206+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.657026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.713350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.803245+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.811534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.812056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.821480+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.922970+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:24.923335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.190613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.293456+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.498064+00:00", "trade", 15.3055, 300.0]
["2026-09-16T15:18:25.498822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.502074+00:00", "trade", 15.3055, 100.0]
["2026-09-16T15:18:25.650908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.738767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.738848+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.895262+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:18:25.902885+00:00", "trade", 15.305, 51.0]
["2026-09-16T15:18:25.925697+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:18:25.925841+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:18:25.926087+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:18:25.926149+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.926165+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.926182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.926197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.926496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.926631+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.942936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:25.949238+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.278089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.278944+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.394562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.395445+00:00", "trade", 15.3, 24.0]
["2026-09-16T15:18:26.395505+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:26.395566+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:18:26.396026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.396226+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.397182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.429171+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:18:26.429926+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.429933+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.904398+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:26.907450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:27.193398+00:00", "trade", 15.281, 25.0]
["2026-09-16T15:18:27.194174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:27.266660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:27.268589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:27.384351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:27.840404+00:00", "trade", 15.3001, 9000.0]
["2026-09-16T15:18:28.018883+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:28.018890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:28.029163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:28.429199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:29.067033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:29.319988+00:00", "trade", 15.2868, 2.0]
["2026-09-16T15:18:29.649935+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.133214+00:00", "trade", 15.3055, 2.0]
["2026-09-16T15:18:30.211714+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.212150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.212155+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.212164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.220361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.220754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:30.379511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:31.163907+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:18:31.163908+00:00", "trade", 15.3, 95.0]
["2026-09-16T15:18:31.163909+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:18:31.163910+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:18:31.163913+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:18:31.164012+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:31.164014+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:31.164019+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:31.164020+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:18:31.164028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:18:31.164043+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164056+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164063+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164069+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164071+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164075+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164079+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164081+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164081+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164082+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164092+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164093+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:18:31.164100+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164106+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164113+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164120+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164127+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164135+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164142+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164150+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:18:31.164198+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164222+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164223+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164244+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164253+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164392+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164516+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.164650+00:00", "trade", 15.3054, 50.0]
["2026-09-16T15:18:31.164705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.165065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.165300+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.168497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.168531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.169395+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.169525+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.173399+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.177923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.195561+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.195752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.196081+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.196103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.196536+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.199020+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.199463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.237833+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.475040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.495365+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.514326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.521722+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.614052+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.614281+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.614793+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.614847+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.615323+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.615334+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.615735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.616216+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:31.719132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:32.338703+00:00", "trade", 15.3053, 5.0]
["2026-09-16T15:18:33.500153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.602150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.602441+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.602951+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.603011+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.603482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.603836+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.604382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:33.707221+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:34.074559+00:00", "trade", 15.295, 1000.0]
["2026-09-16T15:18:34.078272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:34.296215+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:18:34.843891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:34.851896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:34.852401+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.016956+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.134111+00:00", "trade", 15.3053, 1.0]
["2026-09-16T15:18:36.137192+00:00", "trade", 15.3053, 1.0]
["2026-09-16T15:18:36.347811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.368544+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.415689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.974452+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.975002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:36.975456+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.012220+00:00", "trade", 15.2975, 2.0]
["2026-09-16T15:18:37.012992+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.013406+00:00", "trade", 15.2898, 5.0]
["2026-09-16T15:18:37.014274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.014817+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.015317+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.015382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.015853+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.016196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.020721+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.075424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.272472+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.367092+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.387211+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:18:37.589771+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:37.867895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:38.568302+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:38.761980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.165367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.296617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.296980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.297016+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.319165+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.319459+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.319681+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.319695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.320136+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.320159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.320582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.323387+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.380896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:39.419650+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.174118+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.626154+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.629946+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:18:40.630508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.630781+00:00", "trade", 15.295, 6.0]
["2026-09-16T15:18:40.631113+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631115+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:18:40.631116+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631117+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:18:40.631194+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631199+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631199+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631200+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:18:40.631201+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631207+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631208+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631208+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631240+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631247+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631248+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:18:40.631254+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631261+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631272+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631275+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631282+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631303+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631309+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631311+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:18:40.631317+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631321+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631331+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:40.631340+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631354+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631369+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631376+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631382+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631389+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631396+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631404+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631410+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631423+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631436+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631443+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631450+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631456+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631462+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:40.631506+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631524+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631527+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:18:40.631527+00:00", "trade", 15.29, 180.0]
["2026-09-16T15:18:40.631527+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:40.631528+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631531+00:00", "trade", 15.29, 30.0]
["2026-09-16T15:18:40.631581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631646+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631654+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631816+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.631927+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.632046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.632136+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.632171+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.632746+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.632763+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.633101+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.633627+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.633639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.633691+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.634568+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:18:40.634998+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.635113+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.635634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.635687+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.635705+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.635713+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.635720+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.636017+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.636102+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.636385+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:18:40.636558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.637007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.637052+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.637465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.637478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.638352+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.641751+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.654988+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:18:40.655088+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:18:40.740395+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:40.740853+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:41.008955+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:41.049016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:41.049473+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:41.087466+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:41.087686+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:41.627580+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:42.333028+00:00", "trade", 15.3038, 2.0]
["2026-09-16T15:18:42.431566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:42.749531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:42.883231+00:00", "trade", 15.285, 665.0]
["2026-09-16T15:18:42.884040+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:43.087329+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:43.947590+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:43.947649+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:43.948587+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:43.948745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:43.982571+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:44.525994+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.298100+00:00", "trade", 15.285, 57.0]
["2026-09-16T15:18:45.300586+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:18:45.439310+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.439697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.475417+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:18:45.475469+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:18:45.476215+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.585266+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.643406+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:18:45.734964+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.820519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.820598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.921221+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.958086+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.958521+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.967639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.967863+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.969161+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.969430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.969547+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.970830+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:45.973147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:46.017013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:46.666762+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:46.666807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:46.666908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:46.701323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.273851+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.328798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.328867+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.336278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.347356+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.357842+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:47.357843+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:47.357846+00:00", "trade", 15.29, 19.0]
["2026-09-16T15:18:47.357864+00:00", "trade", 15.29, 279.0]
["2026-09-16T15:18:47.357882+00:00", "trade", 15.29, 103.0]
["2026-09-16T15:18:47.357923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.357936+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.357943+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:18:47.357950+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.357957+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.357963+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.357971+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.357978+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.357987+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.358008+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.358311+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.358399+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:18:47.358400+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:18:47.358491+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.358513+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.358527+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:18:47.358528+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:18:47.358550+00:00", "trade", 15.29, 660.0]
["2026-09-16T15:18:47.358566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358608+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358817+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.358870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.359029+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.359103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.359153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.359207+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:18:47.359271+00:00", "trade", 15.29, 13.0]
["2026-09-16T15:18:47.359301+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:18:47.359357+00:00", "trade", 15.29, 84.0]
["2026-09-16T15:18:47.359436+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.359945+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.359952+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.360397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.365564+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.658840+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:47.719855+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:18:50.660896+00:00", "trade", 15.2925, 100.0]
["2026-09-16T15:18:50.662638+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.874610+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.874784+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.874954+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.876768+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.890494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.890866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.895683+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:50.899362+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:54.491605+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:54.544951+00:00", "trade", 15.2924, 2.0]
["2026-09-16T15:18:54.545726+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:55.725836+00:00", "trade", 15.2986, 1.0]
["2026-09-16T15:18:58.045771+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:58.068082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:18:58.963320+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:18:59.699102+00:00", "trade", 15.2944, 300.0]
["2026-09-16T15:19:00.314315+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:19:00.315408+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:00.335165+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:19:00.335942+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:00.501737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:00.503958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:00.639697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:00.740772+00:00", "trade", 15.2901, 100.0]
["2026-09-16T15:19:00.741555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:01.001692+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:01.076228+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:01.117439+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.336971+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.336977+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.336980+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:19:02.336982+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:19:02.336983+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:02.336985+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:02.336988+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:02.337024+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337030+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337031+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:02.337036+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337078+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337084+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337091+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337097+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337105+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337118+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337386+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:02.337390+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:02.337397+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:02.337404+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:02.337411+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:02.337417+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:02.337424+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:02.337554+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:02.337557+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:19:02.337557+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:19:02.337557+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:19:02.337557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.337747+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.337938+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.337975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.337982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.338033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.338058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.338348+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:19:02.338348+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.338508+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:19:02.339926+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.345945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.346011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351247+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:19:02.351250+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:19:02.351250+00:00", "trade", 15.31, 66.0]
["2026-09-16T15:19:02.351251+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:19:02.351255+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:19:02.351257+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:19:02.351259+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351259+00:00", "trade", 15.31, 89.0]
["2026-09-16T15:19:02.351276+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:19:02.351277+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351278+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351314+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351333+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351346+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:02.351353+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351360+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351367+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351401+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351501+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351508+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351525+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:19:02.351527+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351533+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351534+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351534+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351540+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351555+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351583+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351588+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351596+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:19:02.351724+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351737+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351820+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351822+00:00", "trade", 15.31, 104.0]
["2026-09-16T15:19:02.351822+00:00", "trade", 15.31, 1600.0]
["2026-09-16T15:19:02.351823+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351824+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:02.351827+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351828+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:19:02.351829+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.351830+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.351914+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.351921+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.351957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.351964+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352086+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352119+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352152+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352159+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352255+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352284+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352305+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.352335+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:02.352634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.353252+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.353296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.354471+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.356219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.356674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.358229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.392126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.407739+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:19:02.461908+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:02.647873+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:02.727438+00:00", "trade", 15.3102, 50.0]
["2026-09-16T15:19:03.084710+00:00", "trade", 15.315, 109.0]
["2026-09-16T15:19:03.585191+00:00", "trade", 15.3186, 1.0]
["2026-09-16T15:19:03.711289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:04.107690+00:00", "trade", 15.3186, 1.0]
["2026-09-16T15:19:05.030637+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.032937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.033500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.308022+00:00", "trade", 15.3125, 1.0]
["2026-09-16T15:19:05.686000+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.686422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.686986+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.687273+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.688681+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.690303+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.691264+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.691536+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.691796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.692054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.696243+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:05.857285+00:00", "trade", 15.315, 4.0]
["2026-09-16T15:19:06.252506+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519256+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519258+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519259+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519333+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519368+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519409+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519418+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519435+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519449+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519463+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:19:06.519472+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519484+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.519565+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519569+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519583+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519593+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519601+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519609+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519616+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519625+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519632+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519639+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519640+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.519641+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:19:06.519647+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519657+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519779+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.519780+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.519896+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:19:06.519977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.520113+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.520187+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.520449+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.520512+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.521120+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.521465+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.521883+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.521913+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.522071+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.523134+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.524205+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.536674+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.550654+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.566130+00:00", "trade", 15.32, 63.0]
["2026-09-16T15:19:06.725757+00:00", "trade", 15.33, 1000.0]
["2026-09-16T15:19:06.760513+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.760812+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.761372+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.761422+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.761743+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.761867+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.761937+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.762154+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.762217+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.762293+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.763373+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.766318+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.807647+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:06.807647+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.807720+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.807757+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.807780+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.807934+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.829523+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.829607+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.922968+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:19:06.923039+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:19:06.923344+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:06.923444+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.923505+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:06.923590+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923599+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923607+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923809+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923838+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923851+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923868+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.923888+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.924056+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.924063+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:06.924071+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:07.007297+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:07.009505+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:07.079779+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:07.080216+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:07.424977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:07.425424+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.889072+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.889511+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.889519+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.890183+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.890300+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.890310+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:08.893251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.036677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.036748+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.036891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.036961+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.042168+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.129718+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.208111+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.208197+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.544588+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:19:09.544590+00:00", "trade", 15.32, 98.0]
["2026-09-16T15:19:09.544596+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:09.544614+00:00", "trade", 15.32, 602.0]
["2026-09-16T15:19:09.544618+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:19:09.544634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544643+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544666+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544681+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544688+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544694+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544701+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544866+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.544891+00:00", "trade", 15.32, 94.0]
["2026-09-16T15:19:09.544895+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545043+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545044+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545252+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545273+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545402+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545406+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545473+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545527+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545562+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545631+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545645+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.545880+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.547966+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.547977+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.549697+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.577625+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:09.834231+00:00", "trade", 15.2832, 21.0]
["2026-09-16T15:19:10.043051+00:00", "trade", 15.3047, 17.0]
["2026-09-16T15:19:10.906784+00:00", "trade", 15.3152, 10.0]
["2026-09-16T15:19:11.487901+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:11.883735+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:11.886480+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:11.934970+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:11.982010+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.001366+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.001858+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.030561+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.038949+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.039118+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.039283+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.039908+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:19:12.040490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.041921+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:19:12.457892+00:00", "trade", 15.3105, 80.0]
["2026-09-16T15:19:12.510386+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.515288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.515386+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.515852+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:12.826871+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:12.826887+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:12.826897+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:12.826968+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.826976+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.826983+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.826989+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.826995+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827009+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827023+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827038+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827046+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827050+00:00", "trade", 15.31, 800.0]
["2026-09-16T15:19:12.827051+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827052+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:12.827052+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:12.827053+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:19:12.827054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.827581+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.827629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.827643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.827661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.828007+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:19:12.828034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.828186+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.829172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:12.835178+00:00", "trade", 15.2893, 1.0]
["2026-09-16T15:19:13.094332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:13.236386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:15.354220+00:00", "trade", 15.2894, 35.0]
["2026-09-16T15:19:16.869343+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:16.869384+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:16.869415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869434+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:19:16.869448+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:19:16.869588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869687+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869705+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869705+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869709+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:19:16.869710+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869749+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.869771+00:00", "trade", 15.31, 120.0]
["2026-09-16T15:19:16.869863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.870860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:16.870861+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:16.870863+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:16.870867+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:19:16.870880+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870887+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870893+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870908+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870915+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870921+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870934+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.870948+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871561+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871572+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871575+00:00", "trade", 15.31, 49.0]
["2026-09-16T15:19:16.871580+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871614+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871705+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:19:16.871707+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871726+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871811+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.871902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.872158+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.873325+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.873337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.873732+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.874202+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.875801+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.878589+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.881298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:16.892573+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:19:16.907965+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.274254+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.554216+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.554996+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.564145+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.564599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.677642+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.677653+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.677690+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.678086+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.678094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:17.681768+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:19.220599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:19.410417+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:19.473914+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:19.670700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:19.813937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:19.952569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.003097+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.056815+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.057136+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.057269+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.741270+00:00", "trade", 15.32, 223.0]
["2026-09-16T15:19:20.742164+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.742298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.742497+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:20.742506+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.742510+00:00", "trade", 15.32, 277.0]
["2026-09-16T15:19:20.742534+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.742981+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.847376+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.993791+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.993799+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:20.994540+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:21.104445+00:00", "trade", 15.3053, 8.0]
["2026-09-16T15:19:21.381547+00:00", "trade", 15.3126, 10.0]
["2026-09-16T15:19:21.800620+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:22.468194+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:22.775464+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:22.839819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:23.216514+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:19:23.218375+00:00", "trade", 15.3119, 40.0]
["2026-09-16T15:19:23.274099+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:23.390009+00:00", "trade", 15.2919, 1.0]
["2026-09-16T15:19:23.688432+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:23.801442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:23.875121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:23.979236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.116491+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.219120+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.511467+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:19:24.513967+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:24.513968+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:19:24.514001+00:00", "trade", 15.32, 13.0]
["2026-09-16T15:19:24.514018+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514024+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514032+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514045+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514052+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514058+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514233+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:24.514337+00:00", "trade", 15.32, 4.0]
["2026-09-16T15:19:24.514337+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:24.514410+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:19:24.514419+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514426+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514433+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514439+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514447+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514454+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514461+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514511+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514519+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514802+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514911+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514966+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:19:24.514994+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.514998+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.515006+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.515019+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.515448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.516207+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.516255+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.516274+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.518819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.519845+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.521024+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.522570+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.524484+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.534567+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:19:24.535243+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.554943+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:24.667071+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:25.025099+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:26.295549+00:00", "trade", 15.325, 1400.0]
["2026-09-16T15:19:26.296166+00:00", "trade", 15.325, 70.0]
["2026-09-16T15:19:26.333479+00:00", "trade", 15.325, 101.0]
["2026-09-16T15:19:26.341906+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:26.402203+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:26.402609+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:26.404866+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:26.428762+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:27.042272+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:19:27.375302+00:00", "trade", 15.2838, 21.0]
["2026-09-16T15:19:27.379526+00:00", "trade", 15.2838, 3.0]
["2026-09-16T15:19:27.757635+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:19:28.046363+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:19:28.046806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.046842+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.048148+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.048334+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.048729+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.048919+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.048979+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.048985+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.048993+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049000+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049006+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049012+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049018+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049033+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049047+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049173+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.049206+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.049207+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.049442+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.049444+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:19:28.049444+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.049542+00:00", "trade", 15.323, 50.0]
["2026-09-16T15:19:28.049602+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.049668+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.049725+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.049820+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.050071+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.050151+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.052193+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.052206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.071718+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.075590+00:00", "trade", 15.32, 223.0]
["2026-09-16T15:19:28.075637+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.075653+00:00", "trade", 15.32, 223.0]
["2026-09-16T15:19:28.075684+00:00", "trade", 15.32, 223.0]
["2026-09-16T15:19:28.075752+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:19:28.076266+00:00", "trade", 15.32, 52.0]
["2026-09-16T15:19:28.076338+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.076394+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.077962+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.077968+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:19:28.077969+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.077974+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.077975+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:28.077982+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.077988+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.077988+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.077995+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:19:28.077996+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.078001+00:00", "trade", 15.32, 24.0]
["2026-09-16T15:19:28.078003+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078009+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078030+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078037+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078044+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078073+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:19:28.078073+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078080+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078087+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078104+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078238+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078245+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.078260+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.078274+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.078280+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.078293+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.078320+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:28.078322+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.078322+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.078322+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.078323+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078327+00:00", "trade", 15.32, 134.0]
["2026-09-16T15:19:28.078346+00:00", "trade", 15.32, 101.0]
["2026-09-16T15:19:28.078446+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078479+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078510+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078533+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078572+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078600+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078603+00:00", "trade", 15.32, 53.0]
["2026-09-16T15:19:28.078612+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078618+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078715+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078730+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078812+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.078945+00:00", "trade", 15.32, 53.0]
["2026-09-16T15:19:28.079212+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.079700+00:00", "trade", 15.32, 223.0]
["2026-09-16T15:19:28.079952+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.079984+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.081802+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:19:28.081803+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:28.081805+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081806+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:19:28.081828+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:19:28.081842+00:00", "trade", 15.32, 41.0]
["2026-09-16T15:19:28.081843+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:19:28.081844+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:19:28.081879+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.081915+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.081922+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:28.081923+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081930+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081931+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:19:28.081933+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081935+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081938+00:00", "trade", 15.32, 30.0]
["2026-09-16T15:19:28.081938+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081940+00:00", "trade", 15.32, 43.0]
["2026-09-16T15:19:28.081942+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081943+00:00", "trade", 15.32, 24.0]
["2026-09-16T15:19:28.081946+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081948+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081948+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081949+00:00", "trade", 15.32, 120.0]
["2026-09-16T15:19:28.081950+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.081955+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081961+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081968+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081975+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081982+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.081983+00:00", "trade", 15.32, 120.0]
["2026-09-16T15:19:28.081988+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.082001+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:28.082002+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.082003+00:00", "trade", 15.32, 91.0]
["2026-09-16T15:19:28.082003+00:00", "trade", 15.32, 130.0]
["2026-09-16T15:19:28.082003+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.082009+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.082017+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.082024+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.082040+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:28.082054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.082055+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.082056+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.082056+00:00", "trade", 15.32, 72.0]
["2026-09-16T15:19:28.082176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.082377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.082385+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.082443+00:00", "trade", 15.32, 53.0]
["2026-09-16T15:19:28.082495+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.082627+00:00", "trade", 15.32, 50.0]
["2026-09-16T15:19:28.082691+00:00", "trade", 15.32, 53.0]
["2026-09-16T15:19:28.082808+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.083415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.085904+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.085921+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.088909+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:28.182519+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.364072+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:19:28.521036+00:00", "trade", 15.315, 1089.0]
["2026-09-16T15:19:28.521652+00:00", "trade", 15.3159, 78.0]
["2026-09-16T15:19:28.546122+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:19:28.546233+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:19:28.546526+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:19:28.546671+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:28.548707+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:28.548709+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:19:28.548796+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.548804+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.548811+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.548817+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.548825+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.548846+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.548960+00:00", "trade", 15.31, 50.0]
["2026-09-16T15:19:28.549087+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:28.549292+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:28.549294+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:28.549294+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549328+00:00", "trade", 15.312, 50.0]
["2026-09-16T15:19:28.549341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.549566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.550009+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.550719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.551097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.579381+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.579832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:28.717361+00:00", "trade", 15.305, 2500.0]
["2026-09-16T15:19:28.717979+00:00", "trade", 15.3055, 138.0]
["2026-09-16T15:19:29.030801+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.030802+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:19:29.030804+00:00", "trade", 15.31, 50.0]
["2026-09-16T15:19:29.030805+00:00", "trade", 15.31, 57.0]
["2026-09-16T15:19:29.030824+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.030829+00:00", "trade", 15.305, 145.0]
["2026-09-16T15:19:29.030830+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.030833+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.030834+00:00", "trade", 15.31, 91.0]
["2026-09-16T15:19:29.030838+00:00", "trade", 15.305, 198.0]
["2026-09-16T15:19:29.030838+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:29.030840+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:29.030844+00:00", "trade", 15.31, 82.0]
["2026-09-16T15:19:29.030848+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.030849+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.030851+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:19:29.030852+00:00", "trade", 15.31, 91.0]
["2026-09-16T15:19:29.030860+00:00", "trade", 15.31, 109.0]
["2026-09-16T15:19:29.030874+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:19:29.030891+00:00", "trade", 15.305, 55.0]
["2026-09-16T15:19:29.031049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031056+00:00", "trade", 15.305, 182.0]
["2026-09-16T15:19:29.031105+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:29.031190+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:29.031216+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.031216+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:29.031217+00:00", "trade", 15.31, 198.0]
["2026-09-16T15:19:29.031218+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.031221+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:19:29.031221+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:29.031221+00:00", "trade", 15.31, 120.0]
["2026-09-16T15:19:29.031223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031224+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:19:29.031225+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:29.031229+00:00", "trade", 15.31, 346.0]
["2026-09-16T15:19:29.031229+00:00", "trade", 15.31, 91.0]
["2026-09-16T15:19:29.031337+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:19:29.031345+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:19:29.031357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031360+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:19:29.031386+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:19:29.031405+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:19:29.031444+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:29.031462+00:00", "trade", 15.3065, 53.0]
["2026-09-16T15:19:29.031498+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:29.031516+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:29.031528+00:00", "trade", 15.3072, 54.0]
["2026-09-16T15:19:29.031653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031814+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031827+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:29.031829+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:29.031836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031847+00:00", "trade", 15.3069, 52.0]
["2026-09-16T15:19:29.031865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.031914+00:00", "trade", 15.3081, 51.0]
["2026-09-16T15:19:29.031994+00:00", "trade", 15.3081, 52.0]
["2026-09-16T15:19:29.032007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032603+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.032687+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:19:29.041124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.041657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.074585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.074623+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.075259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.541536+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:29.580982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.581729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.581948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.582424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.583321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:29.583761+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:31.050056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:31.799725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:32.785958+00:00", "trade", 15.3033, 12.0]
["2026-09-16T15:19:32.807687+00:00", "trade", 15.3033, 1.0]
["2026-09-16T15:19:33.172558+00:00", "trade", 15.305, 400.0]
["2026-09-16T15:19:33.172573+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:33.172663+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:19:33.172681+00:00", "trade", 15.305, 18.0]
["2026-09-16T15:19:33.172901+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.173402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.173414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.173545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.174022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.174033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.174286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.174918+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.278944+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:33.804795+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:19:34.187682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.187942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.188202+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.188647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.199154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.199623+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.204901+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.206813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.290983+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.291015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.291070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.291115+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.291285+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.291294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.291537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.291539+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:19:34.292987+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.293446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.300221+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.394670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.394724+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.611450+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:19:34.786333+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.786342+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.786384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.786401+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.786408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:34.786441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786493+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786507+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786514+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786546+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.786899+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:34.995749+00:00", "trade", 15.305, 750.0]
["2026-09-16T15:19:34.996553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.338098+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.523574+00:00", "trade", 15.2912, 1.0]
["2026-09-16T15:19:35.675991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.718642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.718651+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.718673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.719091+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.720417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.777354+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.777376+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.777379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.777866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.777878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.778859+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.779351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.779363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.844820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.845211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.859113+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.859575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.859812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.860569+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.861071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:35.992245+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:36.044382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:36.044389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:36.047594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:36.071335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:36.071352+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:19:36.071372+00:00", "trade", 15.31, 30.0]
["2026-09-16T15:19:36.071379+00:00", "trade", 15.31, 24.0]
["2026-09-16T15:19:36.071507+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:36.071600+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071622+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071628+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071635+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071650+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071656+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071664+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:36.071689+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:36.071690+00:00", "trade", 15.31, 120.0]
["2026-09-16T15:19:36.071690+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.071821+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.071974+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.071986+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:19:36.071989+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:19:36.071989+00:00", "trade", 15.32, 50.0]
["2026-09-16T15:19:36.071989+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.071990+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:19:36.071993+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.071997+00:00", "trade", 15.32, 1600.0]
["2026-09-16T15:19:36.071998+00:00", "trade", 15.32, 68.0]
["2026-09-16T15:19:36.072022+00:00", "trade", 15.32, 29.0]
["2026-09-16T15:19:36.072034+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072042+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072049+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072057+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072064+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072071+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072071+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072078+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072085+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072091+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072099+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072122+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:19:36.072154+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072173+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072180+00:00", "trade", 15.315, 63.0]
["2026-09-16T15:19:36.072193+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072200+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072205+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:36.072211+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072214+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072214+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:19:36.072215+00:00", "trade", 15.315, 137.0]
["2026-09-16T15:19:36.072220+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072222+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:36.072228+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072234+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072234+00:00", "trade", 15.32, 97.0]
["2026-09-16T15:19:36.072321+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072364+00:00", "trade", 15.32, 63.0]
["2026-09-16T15:19:36.072431+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:36.072500+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072516+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072518+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072523+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072530+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072543+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:19:36.072544+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072550+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072557+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:36.072573+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:19:36.072576+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072576+00:00", "trade", 15.32, 134.0]
["2026-09-16T15:19:36.072576+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:19:36.072580+00:00", "trade", 15.32, 1600.0]
["2026-09-16T15:19:36.072580+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072582+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072584+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:36.072584+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:36.072673+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072681+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072689+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072701+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072724+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072742+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072888+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072952+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.072970+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.073085+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:19:36.073633+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.073735+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.074480+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.074573+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:19:36.075129+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.075248+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.075255+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.075262+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.075646+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.075659+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.076323+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.077058+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.079188+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.079643+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.080497+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.082969+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:19:36.083534+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.083943+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.096264+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:36.108955+00:00", "trade", 15.32, 39.0]
["2026-09-16T15:19:36.122288+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.122317+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.123154+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.123602+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.124061+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:36.124768+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.135699+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.135703+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.135733+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.141466+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.141486+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.148022+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.148038+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.148192+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.148455+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:36.148479+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:37.868244+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:38.532262+00:00", "trade", 15.325, 600.0]
["2026-09-16T15:19:39.145494+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.145849+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:39.147468+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.171886+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.171915+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.179091+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.179119+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.180935+00:00", "trade", 15.2917, 100.0]
["2026-09-16T15:19:39.187765+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.188207+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.188228+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.194010+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.194472+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.194479+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.203251+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.203271+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.207310+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.208272+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.208306+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.217638+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.217665+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.227204+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.227218+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.227665+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.227691+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.228579+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.233641+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.233873+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.233897+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.234143+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.234166+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.254372+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.254404+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.254519+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.254548+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.254747+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.259195+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.259263+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:19:39.259264+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.259266+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259267+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259273+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259273+00:00", "trade", 15.33, 90.0]
["2026-09-16T15:19:39.259311+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259465+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:19:39.259467+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259476+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259480+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:19:39.259487+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.259490+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:39.259490+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259506+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259508+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259527+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.259579+00:00", "trade", 15.325, 9.0]
["2026-09-16T15:19:39.259595+00:00", "trade", 15.325, 60.0]
["2026-09-16T15:19:39.259608+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259660+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259798+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259882+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259882+00:00", "trade", 15.33, 106.0]
["2026-09-16T15:19:39.259882+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:19:39.259882+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:19:39.259882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259889+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259890+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.259890+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259898+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259912+00:00", "trade", 15.33, 9.0]
["2026-09-16T15:19:39.259916+00:00", "trade", 15.325, 60.0]
["2026-09-16T15:19:39.259919+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.259920+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:19:39.259937+00:00", "trade", 15.325, 131.0]
["2026-09-16T15:19:39.259995+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260008+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260027+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260066+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260088+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260263+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260284+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.260326+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.261267+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.261267+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:19:39.261338+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.261354+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.261445+00:00", "trade", 15.33, 28.0]
["2026-09-16T15:19:39.261639+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.261660+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.261689+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.265285+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.265313+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.265322+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.272636+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.272706+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.275589+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.275598+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.280233+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.280249+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:39.281080+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:39.469527+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:40.484939+00:00", "trade", 15.3253, 200.0]
["2026-09-16T15:19:41.484618+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:19:41.486787+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.488704+00:00", "trade", 15.325, 300.0]
["2026-09-16T15:19:41.489567+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.500983+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.501000+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.501146+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.501201+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.501257+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.501533+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.501710+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.501816+00:00", "trade", 15.325, 55.0]
["2026-09-16T15:19:41.502577+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.516094+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.516129+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.516326+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.516695+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.516890+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.516937+00:00", "trade", 15.325, 50.0]
["2026-09-16T15:19:41.522438+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.522950+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.522978+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.523131+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.523224+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.523365+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.541594+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:19:41.541677+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.541682+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.541832+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:41.542207+00:00", "trade", 15.325, 55.0]
["2026-09-16T15:19:41.547732+00:00", "trade", 15.325, 600.0]
["2026-09-16T15:19:41.548012+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.548219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.548292+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.550750+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.571748+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.604727+00:00", "trade", 15.325, 180.0]
["2026-09-16T15:19:41.605341+00:00", "trade", 15.325, 54.0]
["2026-09-16T15:19:41.605350+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.605549+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.605573+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:41.663274+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:42.159131+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:19:43.018414+00:00", "trade", 15.325, 50.0]
["2026-09-16T15:19:43.240746+00:00", "trade", 15.3219, 33.0]
["2026-09-16T15:19:43.277121+00:00", "trade", 15.3206, 300.0]
["2026-09-16T15:19:43.767081+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:43.882161+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:43.884803+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:43.885250+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:43.886569+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:43.888051+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.038458+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.316252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.316313+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.316744+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.316751+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.337085+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.782964+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:44.942436+00:00", "trade", 15.3244, 1000.0]
["2026-09-16T15:19:44.943056+00:00", "trade", 15.3236, 74.0]
["2026-09-16T15:19:45.560782+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.560872+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.560887+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.560897+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.560904+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561080+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561243+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561429+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561607+00:00", "trade", 15.32, 133.0]
["2026-09-16T15:19:45.561752+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561759+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:45.561773+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561781+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561791+00:00", "trade", 15.32, 30.0]
["2026-09-16T15:19:45.561797+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:19:45.561803+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:45.561810+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:45.561817+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:45.561830+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:19:45.561983+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:19:45.561984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562085+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562092+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562182+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562265+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:19:45.562369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562398+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562435+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562878+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.562928+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.563533+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.563546+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.565448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.732190+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.732293+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.732335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.732741+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:45.733146+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:46.329132+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:46.333111+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:46.333121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:46.354336+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:46.381479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.137292+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:47.137752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.137900+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.138005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.138120+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.183250+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:47.183835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.184229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.555292+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.555456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:47.772896+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:19:48.127515+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.127994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.128030+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.128405+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.215583+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:19:48.216330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.335257+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.436719+00:00", "trade", 15.2929, 9.0]
["2026-09-16T15:19:48.532842+00:00", "trade", 15.2962, 1.0]
["2026-09-16T15:19:48.622524+00:00", "trade", 15.316, 100.0]
["2026-09-16T15:19:48.622930+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.623308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.691654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.692330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:48.948696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:49.365754+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:49.366470+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:49.521834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.517923+00:00", "trade", 15.2874, 100.0]
["2026-09-16T15:19:50.519660+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.671005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674050+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:19:50.674051+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674053+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674138+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674145+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674305+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674320+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674348+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674352+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674356+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674360+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674383+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674402+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674511+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:19:50.674550+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674557+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674563+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674571+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674581+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674589+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674593+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674594+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674595+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674602+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674608+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674616+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674616+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674630+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674636+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:19:50.674642+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:19:50.674645+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:19:50.674645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674674+00:00", "trade", 15.3149, 51.0]
["2026-09-16T15:19:50.674674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.674996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675104+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675270+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:19:50.675426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675690+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.675905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.676563+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.678318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.678420+00:00", "trade", 15.31, 16.0]
["2026-09-16T15:19:50.679106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.680148+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.680323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.681110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.692272+00:00", "trade", 15.31, 84.0]
["2026-09-16T15:19:50.866607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.866942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.866980+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:19:50.867255+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:50.869772+00:00", "trade", 15.3, 1082.0]
["2026-09-16T15:19:50.870378+00:00", "trade", 15.3008, 64.0]
["2026-09-16T15:19:50.876592+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876600+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876621+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876628+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876642+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876648+00:00", "trade", 15.3, 270.0]
["2026-09-16T15:19:50.876650+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:19:50.876650+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876655+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876662+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876669+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876675+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:19:50.876959+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:50.876960+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:19:50.876961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.876986+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877228+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877243+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877402+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.877554+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.878606+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.883996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:50.893238+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.003213+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.003394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.003745+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.006612+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.014265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.015196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.016062+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.016518+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.023102+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:19:51.023163+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:19:51.023547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.023742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.024001+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:19:51.031694+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.031727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.031795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.032197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.032402+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.032640+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.032647+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.033835+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.036031+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.036054+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.037279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.037370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.037413+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.037415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.037468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.037729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:51.039557+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039564+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039594+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039601+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039608+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039621+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:19:51.039623+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039623+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:19:51.039931+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:19:51.039931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.039960+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.039968+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.039979+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.039987+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040020+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040028+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040041+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040048+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040066+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040074+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040081+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040088+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040456+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040523+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.040550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.042433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:51.050747+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.864686+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.869623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.880804+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.962687+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.963069+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.989466+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.989560+00:00", "trade", 15.29, 29.0]
["2026-09-16T15:19:52.989563+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.989612+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.989774+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.989775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.992316+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:19:52.992379+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:52.992494+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:19:52.992509+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:19:52.992550+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:19:52.992660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:52.992692+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:52.992734+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:52.992744+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:52.992780+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:19:52.992796+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.992850+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.992864+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.992896+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.992972+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.993473+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:52.995151+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:19:52.995771+00:00", "trade", 15.2949, 52.0]
["2026-09-16T15:19:53.024634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.025022+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.025524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.069492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.237977+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:19:53.360794+00:00", "trade", 15.2833, 11.0]
["2026-09-16T15:19:53.382584+00:00", "trade", 15.2833, 1.0]
["2026-09-16T15:19:53.385873+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.386186+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.582263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.582518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.582552+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.582760+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.583696+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:19:53.584747+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.585029+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.585039+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.585121+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.585598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.604685+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.995671+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:53.999099+00:00", "trade", 15.2886, 1.0]
["2026-09-16T15:19:54.038783+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:19:54.117907+00:00", "trade", 15.285, 704.0]
["2026-09-16T15:19:54.190511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.191337+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.215168+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.496016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.497039+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.497412+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.500413+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:54.659765+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:19:55.417260+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.417274+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.463400+00:00", "trade", 15.2875, 100.0]
["2026-09-16T15:19:55.464189+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.485594+00:00", "trade", 15.285, 38.0]
["2026-09-16T15:19:55.581895+00:00", "trade", 15.2876, 196.0]
["2026-09-16T15:19:55.581907+00:00", "trade", 15.2876, 1.0]
["2026-09-16T15:19:55.582352+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.585164+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.585175+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.585187+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.585249+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.667629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.668319+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.669423+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.669497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.750808+00:00", "trade", 15.285, 32.0]
["2026-09-16T15:19:55.771891+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.805223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.832550+00:00", "trade", 15.285, 3800.0]
["2026-09-16T15:19:55.840774+00:00", "trade", 15.285, 103.0]
["2026-09-16T15:19:55.841094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.841584+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.842023+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.843463+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:55.843916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.019702+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.020483+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.042217+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.045750+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.257055+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.257284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.257499+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.257571+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.488925+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.489288+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.502864+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.502920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:56.611928+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.073824+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.125317+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.127194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.147361+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:19:57.199919+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.200069+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.576423+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:57.879176+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:58.220499+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:58.224891+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:19:58.233321+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:58.233475+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:58.233933+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.041436+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.041903+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.319803+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:19:59.319805+00:00", "trade", 15.28, 182.0]
["2026-09-16T15:19:59.319830+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.320210+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.320265+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.320280+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.320296+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.320310+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.332142+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:19:59.332541+00:00", "trade", 15.28, 78.0]
["2026-09-16T15:19:59.333048+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:19:59.336180+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:19:59.336182+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:19:59.336251+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336258+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336265+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336272+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336279+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336286+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336294+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336301+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336443+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336467+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:19:59.336468+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:19:59.336472+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:19:59.336475+00:00", "trade", 15.28, 1500.0]
["2026-09-16T15:19:59.336475+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336476+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336485+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:19:59.336577+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:19:59.336578+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.336956+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.336966+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337075+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337107+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337143+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337172+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337191+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337229+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.337506+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.338267+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:19:59.338840+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:19:59.357699+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:19:59.372859+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:19:59.877853+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.001372+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:00.001378+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:00.001459+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:00.001596+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:00.001831+00:00", "trade", 15.275, 107.0]
["2026-09-16T15:20:00.002079+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.002596+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.008300+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:00.010243+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:00.012235+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:00.087531+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.087971+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:00.088057+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:00.088173+00:00", "trade", 15.275, 136.0]
["2026-09-16T15:20:00.357829+00:00", "trade", 15.2702, 1000.0]
["2026-09-16T15:20:00.358430+00:00", "trade", 15.2701, 500.0]
["2026-09-16T15:20:00.358741+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.359125+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.359491+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.359528+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.359587+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.360273+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549040+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549252+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549283+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:20:00.549485+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:20:00.549564+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549573+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549581+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549758+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549778+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549966+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.549983+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550027+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550192+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550227+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550239+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550251+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550263+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.550567+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.565960+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.601390+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:00.601785+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.601802+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.601816+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.668445+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.682556+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:00.683026+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.244489+00:00", "trade", 15.294, 1.0]
["2026-09-16T15:20:01.547679+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.548144+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.761318+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.786793+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.854002+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:01.855411+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:01.859196+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.861514+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.862420+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.863356+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.924207+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.928806+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:01.983554+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:02.311699+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:02.378983+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:02.481180+00:00", "trade", 15.275, 5.0]
["2026-09-16T15:20:02.635609+00:00", "trade", 15.275, 244.0]
["2026-09-16T15:20:02.635701+00:00", "trade", 15.275, 56.0]
["2026-09-16T15:20:02.803027+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:02.859419+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:02.859761+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:02.927274+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:02.932904+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:03.132027+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.433905+00:00", "trade", 15.2876, 100.0]
["2026-09-16T15:20:04.436969+00:00", "trade", 15.2876, 100.0]
["2026-09-16T15:20:04.542203+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:04.542213+00:00", "trade", 15.27, 60.0]
["2026-09-16T15:20:04.542299+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.542676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.542709+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.543074+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.556998+00:00", "trade", 15.27, 40.0]
["2026-09-16T15:20:04.557308+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.636755+00:00", "trade", 15.275, 50.0]
["2026-09-16T15:20:04.850578+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:04.936759+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.204158+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.228280+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.228710+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.229357+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.282509+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.368324+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.528958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:05.659833+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:06.340750+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:06.439840+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:07.237917+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:07.814616+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:08.352584+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:08.490933+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:09.353429+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:09.355185+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:09.359083+00:00", "trade", 15.2732, 13.0]
["2026-09-16T15:20:09.734499+00:00", "trade", 15.2876, 100.0]
["2026-09-16T15:20:09.738206+00:00", "trade", 15.2876, 100.0]
["2026-09-16T15:20:09.934833+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:09.936874+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.051232+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.053990+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.367843+00:00", "trade", 15.3071, 12.0]
["2026-09-16T15:20:10.423036+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:20:10.423037+00:00", "trade", 15.27, 155.0]
["2026-09-16T15:20:10.423049+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423079+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423089+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423100+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423152+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423158+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423188+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423297+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423378+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423472+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.423483+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.424286+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.433125+00:00", "trade", 15.27, 40.0]
["2026-09-16T15:20:10.449945+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.483097+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:10.483442+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.483904+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.725703+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.726232+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.726279+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:10.726705+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:11.163345+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:11.442247+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:11.465006+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:11.465123+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:11.471891+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:11.511150+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202010+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:20:13.202011+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202012+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:20:13.202014+00:00", "trade", 15.28, 16.0]
["2026-09-16T15:20:13.202104+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202111+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202118+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202125+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202144+00:00", "trade", 15.28, 28.0]
["2026-09-16T15:20:13.202145+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202151+00:00", "trade", 15.28, 28.0]
["2026-09-16T15:20:13.202153+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202157+00:00", "trade", 15.28, 114.0]
["2026-09-16T15:20:13.202167+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:20:13.202172+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202179+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202188+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:20:13.202197+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202210+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:20:13.202210+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202218+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202224+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202226+00:00", "trade", 15.28, 700.0]
["2026-09-16T15:20:13.202231+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202251+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202258+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202277+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:13.202284+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202293+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202300+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202307+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202314+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202329+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202337+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202338+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202343+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202350+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202356+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:13.202368+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:20:13.202370+00:00", "trade", 15.28, 128.0]
["2026-09-16T15:20:13.202370+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202372+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:20:13.202372+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202374+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.202376+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:20:13.202377+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:20:13.202377+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202384+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202391+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202398+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202414+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202477+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202729+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202793+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202810+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202828+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202858+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.202966+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.203012+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.203055+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.203097+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:13.205314+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.208491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.212655+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.227643+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.228105+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.240784+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.902546+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:20:13.903945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:13.916625+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:14.116631+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:15.148611+00:00", "trade", 15.2923, 1.0]
["2026-09-16T15:20:15.409871+00:00", "trade", 15.2876, 100.0]
["2026-09-16T15:20:15.601435+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:15.660248+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:15.835247+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:15.895253+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:17.114405+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:17.155579+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:17.314680+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:17.488248+00:00", "trade", 15.2862, 700.0]
["2026-09-16T15:20:17.489311+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:18.679227+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:18.966694+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:19.216675+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:20:19.772512+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:19.787137+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:20.334318+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:20.371673+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:20.372724+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:20.411009+00:00", "trade", 15.2876, 7.0]
["2026-09-16T15:20:20.453680+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:20.459470+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:20.927750+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:20.928445+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:21.353421+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:21.354041+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:22.533951+00:00", "trade", 15.285, 50.0]
["2026-09-16T15:20:22.723741+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:23.277758+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.340489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.576385+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577402+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577408+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577437+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577445+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577487+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577507+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.577527+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.578108+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:23.578367+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.578824+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.579539+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:23.599583+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.600518+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:23.743178+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.743185+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.760592+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:23.761036+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:24.173711+00:00", "trade", 15.2876, 100.0]
["2026-09-16T15:20:24.914906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:24.917952+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:24.978520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:24.979097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:24.989846+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:25.003720+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:20:25.003722+00:00", "trade", 15.28, 744.0]
["2026-09-16T15:20:25.003731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:25.003764+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:25.003775+00:00", "trade", 15.28, 28.0]
["2026-09-16T15:20:25.003780+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:25.003799+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:25.003811+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:25.003848+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:25.003860+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:25.003916+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:25.003948+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:25.004051+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:25.004081+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:25.004083+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:25.004083+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004147+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004178+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004185+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004195+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004204+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004219+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004234+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004250+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004267+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004276+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004295+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004486+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.004976+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.005145+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.005227+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.005752+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.036247+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.038543+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.038947+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:25.040470+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.088569+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.104247+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.104772+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.104794+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.105151+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.105663+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.105969+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.106480+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.106492+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.106937+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.112126+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.130722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.130780+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:20:25.140153+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.192412+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.387090+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.605640+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:25.736927+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.305083+00:00", "trade", 15.2701, 100.0]
["2026-09-16T15:20:26.393453+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:26.393508+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:26.394581+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.395035+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.395535+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.398657+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.398665+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.398690+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.399249+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.399311+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:20:26.399677+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.399868+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.401280+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991325+00:00", "trade", 15.27, 50.0]
["2026-09-16T15:20:26.991329+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:20:26.991329+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991330+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.991425+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:26.991432+00:00", "trade", 15.27, 44.0]
["2026-09-16T15:20:26.991432+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991439+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:20:26.991440+00:00", "trade", 15.27, 1400.0]
["2026-09-16T15:20:26.991440+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991442+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991446+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991449+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991453+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991466+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991469+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991473+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991489+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991497+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991506+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991563+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991572+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991586+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991669+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991670+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.991670+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:26.991671+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.991776+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.991958+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.991959+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.991988+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.991990+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.992020+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.992081+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.992147+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.992241+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.992299+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:26.992326+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.992673+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.993071+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.993091+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.993422+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.995781+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.997030+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:20:26.997803+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.997842+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.997873+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:26.998317+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.001904+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.113736+00:00", "trade", 15.3059, 500.0]
["2026-09-16T15:20:27.116923+00:00", "trade", 15.3059, 100.0]
["2026-09-16T15:20:27.134497+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.134703+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.218773+00:00", "trade", 15.265, 70.0]
["2026-09-16T15:20:27.282398+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.282611+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.282991+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:27.283029+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.283300+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.283571+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.283786+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.283835+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.284191+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.284612+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.284631+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.285013+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309663+00:00", "trade", 15.26, 50.0]
["2026-09-16T15:20:27.309664+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:20:27.309666+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:27.309686+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309692+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309700+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309707+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309714+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309727+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309736+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309743+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309748+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309752+00:00", "trade", 15.26, 6.0]
["2026-09-16T15:20:27.309752+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:27.309760+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309767+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309773+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309780+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309787+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309801+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309808+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309822+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309829+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309836+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309851+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.309934+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:27.310058+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:20:27.310059+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310061+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:27.310245+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310253+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310261+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310307+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310320+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310724+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310756+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.310865+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.311169+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.311936+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.312107+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.313802+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.340525+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:20:27.341333+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.341550+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.341551+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.341823+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.341851+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.342109+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.342599+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.342618+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.343055+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.345170+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.348875+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.351793+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:27.351874+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.352232+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.352274+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.352349+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.356839+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.545251+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:20:27.560833+00:00", "trade", 15.262, 108.0]
["2026-09-16T15:20:27.613629+00:00", "trade", 15.255, 250.0]
["2026-09-16T15:20:27.867686+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.868211+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:27.883523+00:00", "trade", 15.255, 30.0]
["2026-09-16T15:20:27.884351+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.070511+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.225741+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.546444+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.546656+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.546670+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.546681+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.546697+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:28.546853+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:28.546866+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547030+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547042+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547155+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547270+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547312+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547467+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547505+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547546+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547604+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:28.547614+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:28.547638+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547640+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:20:28.547681+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547697+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547718+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547725+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547732+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547738+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547741+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547842+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547843+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547955+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.547989+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548056+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548099+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548169+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548190+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548202+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548222+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548363+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548448+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548510+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548546+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548620+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:28.548643+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:28.548651+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:28.548669+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.548676+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.548900+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.548941+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.548976+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.548982+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.548999+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.549008+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.549016+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.549120+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.549346+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.549395+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.549780+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.550195+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.550209+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.550257+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.579673+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.579680+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.579728+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.580177+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.592456+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.592789+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.611790+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.745281+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:28.956208+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:29.171304+00:00", "trade", 15.2889, 1.0]
["2026-09-16T15:20:29.269726+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:29.281402+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:29.433030+00:00", "trade", 15.3057, 100.0]
["2026-09-16T15:20:30.324082+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:30.367359+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:30.367827+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:31.667069+00:00", "trade", 15.26, 60.0]
["2026-09-16T15:20:31.667159+00:00", "trade", 15.26, 40.0]
["2026-09-16T15:20:31.757014+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:31.757023+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:31.773705+00:00", "trade", 15.3031, 3.0]
["2026-09-16T15:20:32.214519+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:32.215805+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:32.216333+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:32.475626+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.074942+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.088555+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.133219+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.134478+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.134492+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.134550+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:20:33.135204+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.135222+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.135287+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.136240+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.136689+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.137123+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.143024+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.143032+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:20:33.144569+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.157723+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:20:33.159057+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.174526+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.174727+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.174737+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.174781+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.174869+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.175028+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.192268+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.192455+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.193206+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.196560+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.207087+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:33.207792+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.260707+00:00", "trade", 15.2619, 3.0]
["2026-09-16T15:20:33.539860+00:00", "trade", 15.2878, 19.0]
["2026-09-16T15:20:33.710775+00:00", "trade", 15.2923, 36.0]
["2026-09-16T15:20:33.866079+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.866576+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.866604+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:33.866651+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:33.866668+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.866727+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:20:33.866728+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.866765+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.866818+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.866876+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.866998+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.867018+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.867033+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.867043+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867067+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867109+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867117+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867123+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867140+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:20:33.867194+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867259+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:33.867282+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:33.867291+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:33.867326+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867333+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867346+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.867435+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867631+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.867698+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:33.867744+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867760+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867770+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867812+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867859+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867865+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867872+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867888+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867895+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867901+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867917+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867957+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.867964+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.868023+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.868226+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.868286+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.868323+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.868715+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.868734+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.869179+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.869615+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.884552+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.884564+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.898991+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.899066+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:33.903441+00:00", "trade", 15.26, 8.0]
["2026-09-16T15:20:34.373018+00:00", "trade", 15.3052, 2.0]
["2026-09-16T15:20:34.478019+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:34.491644+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:35.163156+00:00", "trade", 15.26, 20.0]
["2026-09-16T15:20:35.171287+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:35.203291+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:35.233497+00:00", "trade", 15.2878, 100.0]
["2026-09-16T15:20:36.583723+00:00", "trade", 15.252, 1.0]
["2026-09-16T15:20:36.657067+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.657891+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.657973+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.657979+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.677416+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.677899+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.683365+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.686135+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.686657+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.686839+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.686851+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.687658+00:00", "trade", 15.26, 300.0]
["2026-09-16T15:20:36.687658+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.687660+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:36.687661+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:36.687665+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.687672+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:20:36.687680+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.687681+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:20:36.687682+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:20:36.687697+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:36.687702+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687704+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687711+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687719+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687725+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687732+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687736+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:36.687755+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:36.687762+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:36.687776+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:20:36.687783+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687789+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687796+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.687944+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688209+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688222+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688264+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688297+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688310+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688317+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688354+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688518+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688530+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688555+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688601+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688694+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688884+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688911+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.688921+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.689000+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.699776+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.722233+00:00", "trade", 15.26, 137.0]
["2026-09-16T15:20:36.789859+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.789869+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:36.790319+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.303969+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.304607+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.304815+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.342525+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.343204+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.343669+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.364811+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.762292+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:38.852510+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.148991+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456251+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:39.456252+00:00", "trade", 15.265, 10.0]
["2026-09-16T15:20:39.456254+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:20:39.456255+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:39.456257+00:00", "trade", 15.27, 240.0]
["2026-09-16T15:20:39.456289+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456313+00:00", "trade", 15.27, 10.0]
["2026-09-16T15:20:39.456314+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456322+00:00", "trade", 15.27, 63.0]
["2026-09-16T15:20:39.456338+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456348+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456363+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456364+00:00", "trade", 15.27, 37.0]
["2026-09-16T15:20:39.456396+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456403+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456424+00:00", "trade", 15.2683, 210.0]
["2026-09-16T15:20:39.456431+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456434+00:00", "trade", 15.27, 10.0]
["2026-09-16T15:20:39.456469+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456540+00:00", "trade", 15.27, 60.0]
["2026-09-16T15:20:39.456540+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:20:39.456557+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456563+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456570+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:20:39.456577+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456584+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456590+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456597+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456604+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456613+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456622+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456638+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456642+00:00", "trade", 15.27, 63.0]
["2026-09-16T15:20:39.456643+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:20:39.456645+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.456693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.456698+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.456701+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.456760+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.456763+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.457001+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.457252+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.457264+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.457292+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.457333+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.457366+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.459090+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.459097+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.459464+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.459543+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.459762+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.460750+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.464186+00:00", "trade", 15.2799, 53.0]
["2026-09-16T15:20:39.464495+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:20:39.465158+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.465613+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.471372+00:00", "trade", 15.27, 60.0]
["2026-09-16T15:20:39.473082+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.476355+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:39.774854+00:00", "trade", 15.2882, 100.0]
["2026-09-16T15:20:40.034154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:40.456935+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.103683+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.262444+00:00", "trade", 15.2916, 100.0]
["2026-09-16T15:20:41.515799+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.515891+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.520266+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.668682+00:00", "trade", 15.2918, 41.0]
["2026-09-16T15:20:41.782743+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.782788+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.783412+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.785342+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.785395+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.785786+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.837201+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:41.838938+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.214253+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.471088+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.489271+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.557605+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.867423+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.925781+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:42.987866+00:00", "trade", 15.2882, 100.0]
["2026-09-16T15:20:43.038456+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.038893+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.039653+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.041122+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.041126+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.042058+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.042497+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.043981+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.044633+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.047373+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:20:43.049244+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.049701+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:20:43.060358+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.061141+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.070736+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.192769+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.193049+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.311568+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:43.311612+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:43.311613+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:43.311734+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:20:43.311831+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:43.311853+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:43.311859+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:43.311866+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:43.311873+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:20:43.311919+00:00", "trade", 15.28, 128.0]
["2026-09-16T15:20:43.311922+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:43.311923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.311993+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312014+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312058+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312148+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312165+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312210+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312309+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312339+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:20:43.312373+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:20:43.312418+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312421+00:00", "trade", 15.28, 50.0]
["2026-09-16T15:20:43.312437+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312510+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.312787+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.315047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.315070+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.336995+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.419612+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.425091+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.455686+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.610293+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.633601+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.684699+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.686977+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:20:43.687661+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.687739+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.688024+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.697838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.718383+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:43.718777+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.719058+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.734299+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.756933+00:00", "trade", 15.2885, 300.0]
["2026-09-16T15:20:43.818605+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:43.819738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:44.454922+00:00", "trade", 15.2915, 1.0]
["2026-09-16T15:20:44.946356+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:46.876267+00:00", "trade", 15.292, 48.0]
["2026-09-16T15:20:46.877002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.420612+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.420644+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.420757+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.456757+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.457328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.457335+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.458485+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.467473+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.523549+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.533775+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:20:47.836583+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.836668+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:47.846996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.025246+00:00", "trade", 15.288, 1.0]
["2026-09-16T15:20:48.344302+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.344323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.344338+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.344617+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.375860+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.503403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.505880+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.886773+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:20:48.907051+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.907527+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.917460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.917475+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.917485+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.917501+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.917939+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:48.976548+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:20:48.977307+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.186429+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.209680+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.260693+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.263339+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.671422+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.671909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.671926+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.672386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.732857+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.958295+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:49.958750+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.145511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.155905+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.317505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.328270+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.545497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.545505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.545654+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.545679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.545692+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.556072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.608378+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.608385+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.608401+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.608869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.617956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.709966+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.710212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.720393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.851686+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.851808+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:50.852015+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.047095+00:00", "trade", 15.2874, 50.0]
["2026-09-16T15:20:51.223781+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.356775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.357268+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.357775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.358233+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.538218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.548638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.548659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.589539+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.590179+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.600574+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:20:51.602355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.602818+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.602842+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.602958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.603622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.603731+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.603760+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:20:51.604100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.604920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.606179+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.606743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.647639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.724177+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:20:51.724623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.724634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:51.724951+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:52.404990+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:20:52.414185+00:00", "trade", 15.2763, 2.0]
["2026-09-16T15:20:53.123854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:53.168121+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:53.802981+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:20:54.498992+00:00", "trade", 15.2915, 3.0]
["2026-09-16T15:20:54.499021+00:00", "trade", 15.2915, 2.0]
["2026-09-16T15:20:54.530418+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:20:55.274603+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:20:55.685025+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:20:55.687233+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:20:55.795402+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:20:56.027857+00:00", "trade", 15.2746, 1.0]
["2026-09-16T15:20:56.197949+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:56.547156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:20:57.278632+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:20:57.843698+00:00", "trade", 15.295, 19.0]
["2026-09-16T15:20:59.503043+00:00", "trade", 15.2915, 1.0]
["2026-09-16T15:20:59.982369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.066296+00:00", "trade", 15.2925, 32.0]
["2026-09-16T15:21:00.066668+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:21:00.074301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.074357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.074473+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.074752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.085017+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.104620+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.144996+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:21:00.144998+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:00.145002+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:00.145002+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:21:00.145004+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:21:00.145025+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:21:00.145058+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.145064+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.145078+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:00.145093+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145100+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145106+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145112+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145120+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145126+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145161+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145278+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:21:00.145469+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:00.145566+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:00.145566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.145659+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.145708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.145948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.145960+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.145970+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.146041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.146092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.146133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.146190+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:21:00.147296+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.147684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.147807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.149807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.151248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.152052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.156042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.170317+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.176052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.189229+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.257161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.270820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.341672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.346952+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:00.699363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:00.823949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.497630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.581429+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:01.582505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.587655+00:00", "trade", 15.31, 76.0]
["2026-09-16T15:21:01.725244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.725394+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.725424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.725903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.725965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.735298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.735958+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747092+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:01.747096+00:00", "trade", 15.31, 26.0]
["2026-09-16T15:21:01.747098+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:01.747248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747449+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:01.747451+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:21:01.747451+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:01.747468+00:00", "trade", 15.305, 114.0]
["2026-09-16T15:21:01.747495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747521+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747558+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:01.747560+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:01.747560+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:01.747561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747563+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:01.747574+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:01.747600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747604+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:21:01.747606+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:21:01.747620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747634+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747671+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:01.747846+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:01.747865+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:01.747866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.747918+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:01.747956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748012+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748218+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.748746+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.749641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.750485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.752305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.753179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.757223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.757662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.784984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.784993+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.885788+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:01.886261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.886754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.886765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.886786+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.887151+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.887653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.887665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.896208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:01.896667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:02.692541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:02.692861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:03.218592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:03.257222+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:21:04.072777+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.136161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.157874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.178711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.922152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.922560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.922605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.923815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.923840+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.925390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.925401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.926838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.932044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.947899+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.948399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.948464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.949330+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.953464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:04.957843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.022873+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.418244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.418751+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.418763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.418815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.419249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.419518+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.420048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.428168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.428622+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:05.819642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:06.194256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:06.233731+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:07.209838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:07.390106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.096407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.096488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.159557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.160229+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.161146+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:08.161205+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:08.161527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.161578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.161729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.162618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.167497+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:08.183751+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.183910+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:21:08.183912+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:21:08.183929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.183936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.183950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.183957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.183964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.183971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.184163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.184185+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.184218+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.184252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:08.184265+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:08.184266+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184303+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184354+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184375+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184388+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184396+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184411+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184769+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184778+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.184797+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.186134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.186152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.186517+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.186578+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.187973+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.188739+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.195588+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.210119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.210370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.210780+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.210872+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.220329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.241017+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.308914+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.309194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.309224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.376003+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.385967+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.386429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.386448+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.386878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:08.926144+00:00", "trade", 15.2975, 50.0]
["2026-09-16T15:21:09.101882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.101956+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.103580+00:00", "trade", 15.295, 424.0]
["2026-09-16T15:21:09.104263+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:21:09.104318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.104342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.104607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.104691+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.114671+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.115123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.115139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.115570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.116027+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.237960+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.362140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:09.774054+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.226158+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.230942+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.240296+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:10.241451+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.243416+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.243426+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.290818+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:21:10.389681+00:00", "trade", 15.3, 33.0]
["2026-09-16T15:21:10.393478+00:00", "trade", 15.3, 67.0]
["2026-09-16T15:21:10.393865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.393962+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.394548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395033+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395040+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:10.395060+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:10.395089+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:10.395089+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:10.395102+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395111+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395134+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395142+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395148+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395155+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395162+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:10.395378+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:10.395381+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:10.395482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395490+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395565+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395580+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395605+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395734+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395753+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.395895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.396310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.396390+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.396701+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.397207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.397224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.445788+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.527336+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:10.528079+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.528116+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.528134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.558760+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:10.668349+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:10.696128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.400297+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.402500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.660363+00:00", "trade", 15.3037, 100.0]
["2026-09-16T15:21:11.661151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.804537+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.847112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.847294+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.847713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.847789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.847792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.848177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.848672+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.878270+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:11.915903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.028226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.038230+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.081971+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.098631+00:00", "trade", 15.295, 734.0]
["2026-09-16T15:21:12.099758+00:00", "trade", 15.295, 7.0]
["2026-09-16T15:21:12.145772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.145913+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.284498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.313139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.313161+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.313174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.453716+00:00", "trade", 15.2888, 100.0]
["2026-09-16T15:21:12.695817+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:12.715066+00:00", "trade", 15.295, 9803.0]
["2026-09-16T15:21:13.177782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:13.178046+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:13.206357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:13.206416+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:13.250475+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:13.303318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.356196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.356257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.397457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.397464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.397594+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.445654+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.445665+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.450679+00:00", "trade", 15.295, 99.0]
["2026-09-16T15:21:14.666107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.666306+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.666538+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.851260+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:14.851279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:15.467656+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:15.470649+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:15.513503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:15.529568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:15.549812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:15.550258+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:16.172566+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:21:16.192564+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:16.192813+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:16.545288+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:16.734703+00:00", "trade", 15.3034, 1.0]
["2026-09-16T15:21:16.879087+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.154264+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.154279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.221693+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.403986+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:17.404036+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:17.404740+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.405035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.425839+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:17.425850+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:21:17.425852+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:17.425897+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.425903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.425910+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:17.425924+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:21:17.425935+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:21:17.425953+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.425961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.425967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.425975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.425981+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.425988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426175+00:00", "trade", 15.3, 47.0]
["2026-09-16T15:21:17.426317+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426533+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426552+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426563+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426768+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.426932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.427693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.427999+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.428011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.429737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.430792+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.980041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:17.980462+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:17.980489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:18.061192+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:18.333523+00:00", "trade", 15.3025, 2.0]
["2026-09-16T15:21:18.335240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:18.480791+00:00", "trade", 15.305, 118.0]
["2026-09-16T15:21:18.707619+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:18.708192+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:18.709251+00:00", "trade", 15.305, 700.0]
["2026-09-16T15:21:18.713251+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:21:18.713256+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:18.713259+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:18.713265+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:21:18.713268+00:00", "trade", 15.305, 800.0]
["2026-09-16T15:21:18.713270+00:00", "trade", 15.305, 123.0]
["2026-09-16T15:21:18.713273+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:18.713273+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:18.713740+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:18.713761+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:18.714168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:18.719040+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:18.719048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:18.719110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:18.719120+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:19.634984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:20.096051+00:00", "trade", 15.305, 15.0]
["2026-09-16T15:21:20.138236+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:20.139056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:20.489578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.006864+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.006920+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.006946+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.007103+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.007347+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.007794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.130161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.130588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.532357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.532439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.532472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.536225+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.669411+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:21.670736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:22.305793+00:00", "trade", 15.3029, 3500.0]
["2026-09-16T15:21:22.702691+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:22.923856+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.198956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.243382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.243454+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.255278+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:24.256007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.256091+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.256442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.390524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:24.971922+00:00", "trade", 15.3084, 200.0]
["2026-09-16T15:21:24.972606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:25.060592+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:21:25.081183+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:25.565089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.230780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.230846+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.231198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.231231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.231527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.234878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.240967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.241178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.241198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:27.241273+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:21:27.241274+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:27.241275+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:27.241293+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.241301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.241308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.241329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.241336+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.241350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.241759+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:27.241850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.242086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.242100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.242119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.242633+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.242648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.247540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.282831+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.283025+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.283068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.283331+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.283789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.288487+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.292115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.292787+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.293094+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.294883+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.428080+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:27.428125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:28.647555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:28.799440+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:29.212483+00:00", "trade", 15.3004, 100.0]
["2026-09-16T15:21:29.329060+00:00", "trade", 15.303, 3.0]
["2026-09-16T15:21:30.630274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:31.121711+00:00", "trade", 15.2953, 20.0]
["2026-09-16T15:21:32.567867+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:32.623533+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:32.625555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:32.652590+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:32.673746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:33.435040+00:00", "trade", 15.3037, 100.0]
["2026-09-16T15:21:33.533939+00:00", "trade", 15.2885, 20.0]
["2026-09-16T15:21:33.744630+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:33.945229+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.010747+00:00", "trade", 15.3037, 1.0]
["2026-09-16T15:21:34.334641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.335302+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.632959+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.633640+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.633790+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.916390+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.916445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:34.919618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:35.315346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:35.774914+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:35.792403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:35.792586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:36.835283+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:36.835295+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:36.835300+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:36.835741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:36.835814+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:36.836265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:36.994933+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:36.995373+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:36.995412+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:37.134038+00:00", "trade", 15.2969, 200.0]
["2026-09-16T15:21:38.220805+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.314398+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:38.314856+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.315330+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.315727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.315934+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.328423+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.328975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.437553+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:38.437629+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:39.130911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:39.131520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:39.131908+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:39.140065+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:21:39.143033+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:21:39.716829+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:40.153441+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:40.153524+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:40.153598+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:40.153672+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:40.153748+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:40.179130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.180925+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.186746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.186767+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.211463+00:00", "trade", 15.295, 5600.0]
["2026-09-16T15:21:40.218011+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:40.218373+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.218497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.218523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.218545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.235924+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.235930+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.244193+00:00", "trade", 15.295, 16.0]
["2026-09-16T15:21:40.244279+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:40.244703+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.244759+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.245158+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.249955+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:40.249956+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:21:40.249958+00:00", "trade", 15.3, 74.0]
["2026-09-16T15:21:40.249961+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:40.250000+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250008+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250015+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250041+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250072+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250204+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250219+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250233+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:40.250236+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:40.250340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250342+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:21:40.250350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250399+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:40.250453+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250468+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250474+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250481+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250488+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250495+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250503+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250512+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:40.250524+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:40.250536+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:40.250537+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:21:40.250540+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:40.250540+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:21:40.250540+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250733+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250778+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250809+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250931+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250977+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.250993+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.251092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.251299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.252056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.252078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.254570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.255004+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.258006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.259675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.263728+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:40.271825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.272356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.272551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:40.308162+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:40.653319+00:00", "trade", 15.2885, 100.0]
["2026-09-16T15:21:41.118423+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.120382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.120387+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.148344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.388689+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.389758+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:21:41.389835+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:21:41.389927+00:00", "trade", 15.31, 192.0]
["2026-09-16T15:21:41.390539+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:21:41.390558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.390610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.390617+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:41.390683+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.390924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.390931+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391201+00:00", "trade", 15.31, 900.0]
["2026-09-16T15:21:41.391211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391218+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:21:41.391575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391690+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.391738+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:41.392020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.392768+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.394447+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:21:41.397419+00:00", "trade", 15.31, 23.0]
["2026-09-16T15:21:41.403894+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:21:41.421011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:41.577715+00:00", "trade", 15.2922, 300.0]
["2026-09-16T15:21:41.578494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:42.096648+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:42.315675+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:21:42.316480+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:42.434605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:42.811857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:42.815042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:42.921555+00:00", "trade", 15.305, 2700.0]
["2026-09-16T15:21:42.986617+00:00", "trade", 15.3001, 2200.0]
["2026-09-16T15:21:43.018688+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:21:43.019915+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.019953+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:43.019959+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.019987+00:00", "trade", 15.31, 25.0]
["2026-09-16T15:21:43.019989+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:43.019991+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:43.020008+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020029+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:43.020216+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020225+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020232+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020239+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020245+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020252+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020266+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:43.020299+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:43.020301+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:43.020303+00:00", "trade", 15.31, 120.0]
["2026-09-16T15:21:43.020303+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020439+00:00", "trade", 15.31, 16.0]
["2026-09-16T15:21:43.020478+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020684+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020703+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020745+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020758+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020792+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.020868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.022356+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.022490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.024515+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.024557+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.025415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.027048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.030279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.034640+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.034696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.055178+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.055185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.055863+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.074579+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:21:43.075256+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.156794+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:21:43.272280+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.272291+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.272726+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.485766+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.486817+00:00", "trade", 15.32, 500.0]
["2026-09-16T15:21:43.487600+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.487613+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.488020+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.488030+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.488217+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.488268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:43.488730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:44.217090+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:44.294907+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:21:44.375295+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:21:44.555713+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:21:44.829846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:44.899039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:45.029328+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:45.741343+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:21:46.293798+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:46.897809+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:46.898159+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:46.898304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:46.917138+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:46.987038+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:47.011805+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:47.011839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:47.012050+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:47.411791+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:47.514403+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:21:48.592456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:48.658240+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:49.172955+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:49.358141+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:49.358575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:49.877579+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:50.115426+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:21:51.138930+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.319550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.688679+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690592+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690846+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.690847+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.690849+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.690871+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:21:51.690871+00:00", "trade", 15.31, 99.0]
["2026-09-16T15:21:51.690945+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690954+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690960+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690967+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.690981+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691128+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691136+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691145+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691145+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691146+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.691147+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.691153+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691160+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691160+00:00", "trade", 15.31, 160.0]
["2026-09-16T15:21:51.691160+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:21:51.691333+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691348+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691362+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691379+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:21:51.691387+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691397+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691405+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691412+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691419+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691433+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691436+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691438+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.691440+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691446+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691452+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691459+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691466+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:21:51.691468+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:21:51.691472+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691472+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691472+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.691474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691475+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691480+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.691482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691517+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691709+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691779+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691787+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691848+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691856+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691864+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691867+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.691894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692131+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692230+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692243+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.692698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.693147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.693614+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.694034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.695667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.708282+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:21:51.708361+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:21:51.709100+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.709200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.710521+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:21:51.714051+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:21:51.716332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.716350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.726061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.726477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.727740+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730066+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730067+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:21:51.730069+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730113+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730114+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730116+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730122+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730126+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730171+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730206+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730231+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730270+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.730300+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730310+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730316+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730324+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730325+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730331+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730338+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730345+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730351+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730358+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730365+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730372+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730388+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730396+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.730483+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730709+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730725+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.730728+00:00", "trade", 15.3, 27.0]
["2026-09-16T15:21:51.730728+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:51.730731+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730944+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.730977+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.731013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.731343+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.731658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.732039+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.732117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.732328+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.732397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.732493+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761139+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:21:51.761200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761213+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:51.761220+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761225+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:21:51.761246+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761283+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761290+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761291+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761296+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761297+00:00", "trade", 15.3, 39.0]
["2026-09-16T15:21:51.761302+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761382+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761382+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:51.761384+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:51.761403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761409+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761416+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761431+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761481+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761575+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:21:51.761579+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761579+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761579+00:00", "trade", 15.3, 132.0]
["2026-09-16T15:21:51.761579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.761582+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761583+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761587+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:21:51.761589+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761591+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761599+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761607+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761609+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:51.761615+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761621+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761635+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761648+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.761663+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:51.761682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761746+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761764+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761815+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:21:51.761816+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761819+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:51.761819+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:51.761822+00:00", "trade", 15.3, 39.0]
["2026-09-16T15:21:51.761836+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:21:51.761842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761854+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761854+00:00", "trade", 15.3, 345.0]
["2026-09-16T15:21:51.761854+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761902+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761925+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761926+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761927+00:00", "trade", 15.3, 24.0]
["2026-09-16T15:21:51.761929+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761933+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761933+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761937+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:51.761937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761940+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761942+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761947+00:00", "trade", 15.3, 39.0]
["2026-09-16T15:21:51.761951+00:00", "trade", 15.3, 103.0]
["2026-09-16T15:21:51.761951+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761955+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.761959+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761960+00:00", "trade", 15.3, 303.0]
["2026-09-16T15:21:51.761965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761980+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.761999+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762009+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762081+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.762083+00:00", "trade", 15.3, 96.0]
["2026-09-16T15:21:51.762083+00:00", "trade", 15.3, 255.0]
["2026-09-16T15:21:51.762106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762118+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:21:51.762123+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.762123+00:00", "trade", 15.3, 123.0]
["2026-09-16T15:21:51.762123+00:00", "trade", 15.3, 101.0]
["2026-09-16T15:21:51.762123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762125+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:21:51.762127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762129+00:00", "trade", 15.3, 356.0]
["2026-09-16T15:21:51.762130+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.762135+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:51.762172+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762178+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762182+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762192+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762199+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762212+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762219+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762223+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762224+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:51.762224+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:51.762225+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762231+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762232+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762240+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762247+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762261+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762268+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762275+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762281+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762289+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762302+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762309+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762316+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762323+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:51.762334+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:21:51.762350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762396+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762412+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762456+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762519+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762823+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.762964+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.763075+00:00", "trade", 15.3, 23.0]
["2026-09-16T15:21:51.763687+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.766101+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.766903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.767078+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.773128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.780887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.792319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.792326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.793236+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.794604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.828181+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:51.839014+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:51.839371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.840889+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.861851+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.862523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.873838+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:51.897783+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:51.914593+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.914738+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.914928+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:51.918288+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:52.396412+00:00", "trade", 15.2917, 100.0]
["2026-09-16T15:21:53.047725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:53.132097+00:00", "trade", 15.3035, 1.0]
["2026-09-16T15:21:53.879396+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:53.879410+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.099233+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.099657+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.100274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.100361+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.100392+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.125261+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.161900+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.266371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.532228+00:00", "trade", 15.3032, 3.0]
["2026-09-16T15:21:54.532256+00:00", "trade", 15.3032, 1.0]
["2026-09-16T15:21:54.650696+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:54.988985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.429242+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.429247+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429258+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429262+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:21:55.429273+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429274+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429277+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:21:55.429279+00:00", "trade", 15.295, 123.0]
["2026-09-16T15:21:55.429291+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429291+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:21:55.429336+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429336+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:21:55.429446+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429599+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429628+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:21:55.429631+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429641+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:21:55.429643+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429647+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429650+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.429680+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.429690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.429754+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.433064+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.436206+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:21:55.437445+00:00", "trade", 15.2902, 6446.0]
["2026-09-16T15:21:55.474744+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.475127+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.479219+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.480297+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.756845+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:55.756893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.037523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.037587+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.039018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.039364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.211866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.283388+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.284194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.402468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.570840+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.570948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.571071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.571418+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.646882+00:00", "trade", 15.3, 356.0]
["2026-09-16T15:21:56.646882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.646884+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:56.646885+00:00", "trade", 15.3, 242.0]
["2026-09-16T15:21:56.646887+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:21:56.646894+00:00", "trade", 15.3, 303.0]
["2026-09-16T15:21:56.646894+00:00", "trade", 15.3, 255.0]
["2026-09-16T15:21:56.646894+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:21:56.646904+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:56.646906+00:00", "trade", 15.3, 789.0]
["2026-09-16T15:21:56.646967+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:21:56.646972+00:00", "trade", 15.3, 123.0]
["2026-09-16T15:21:56.647003+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.647010+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.647016+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.647031+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.647038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.647052+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:21:56.647187+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647195+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647201+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647208+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647214+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647220+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647227+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647234+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647241+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647248+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:21:56.647275+00:00", "trade", 15.3, 197.0]
["2026-09-16T15:21:56.647275+00:00", "trade", 15.3, 103.0]
["2026-09-16T15:21:56.647304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.647485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.647765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.647913+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:21:56.647942+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:21:56.647973+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:21:56.648036+00:00", "trade", 15.3, 114.0]
["2026-09-16T15:21:56.649270+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.649659+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.652362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.652390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.653953+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.655891+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.656646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.656652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.657312+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.678089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.678707+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.678743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.679172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.688056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:56.932852+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:57.640467+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:21:57.641595+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:57.672278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:57.673068+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:57.745394+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:57.745702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.541841+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.542018+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.542092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.542345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.542358+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.542803+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.544442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.544882+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.551748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.590429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.594123+00:00", "trade", 15.31, 14.0]
["2026-09-16T15:21:58.594543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.594564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.594577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.594631+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.594970+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.595125+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.595193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.595327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.595816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.596290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.604592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.605067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.605435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.638805+00:00", "trade", 15.31, 13.0]
["2026-09-16T15:21:58.691791+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.692756+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.741746+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.776024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.776786+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.787359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.787399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.815181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.861026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.866429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:58.915627+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:21:59.068574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.023290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.023533+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.023806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.023989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.024458+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.024688+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.024739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.025197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.033135+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.033598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.034041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.037727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.038221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.038679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.041820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.042473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.047692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.060965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:00.069722+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:22:00.070274+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:22:00.070276+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:22:00.070352+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070359+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070366+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070369+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070373+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070387+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070489+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:22:00.070598+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:22:00.070598+00:00", "trade", 15.31, 120.0]
["2026-09-16T15:22:00.070599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070714+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070739+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:22:00.070765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070853+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070869+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070875+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070881+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070883+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070896+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.070906+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071011+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071024+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071103+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071146+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071184+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.071215+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.072186+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.072198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.072365+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:22:00.072703+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.072731+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.072836+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.072888+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.073526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.074637+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.128002+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.130610+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.378729+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.408545+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.451873+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.529160+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529161+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529162+00:00", "trade", 15.32, 5.0]
["2026-09-16T15:22:00.529230+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.529237+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.529245+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:00.529253+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529261+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529267+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529274+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529281+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529296+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529410+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529433+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529435+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529440+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529442+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529443+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529446+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529599+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529735+00:00", "trade", 15.32, 134.0]
["2026-09-16T15:22:00.529738+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:22:00.529738+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:00.529738+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529738+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:00.529802+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529803+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:00.529804+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529847+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529862+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529889+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529897+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529914+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529950+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.529958+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530004+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530063+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530113+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530161+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530244+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530254+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.530432+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.532290+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.533930+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.534002+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:00.534740+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:22:00.535247+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:22:00.536900+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:01.044767+00:00", "trade", 15.33, 1500.0]
["2026-09-16T15:22:01.045164+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:01.064288+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:01.638836+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:01.638845+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:01.798723+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:01.799636+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:03.749567+00:00", "trade", 15.325, 29.0]
["2026-09-16T15:22:03.750722+00:00", "trade", 15.325, 117.0]
["2026-09-16T15:22:03.876339+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:03.924822+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.038411+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.118731+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.302481+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.829055+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:22:04.878274+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.878823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.878842+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.879504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.879589+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.881730+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.969454+00:00", "trade", 15.325, 8.0]
["2026-09-16T15:22:04.969509+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.972437+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.972449+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.972482+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:04.972930+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.028455+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.028516+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.041864+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.042045+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.043871+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.045546+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.115435+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.115900+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.235789+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.236045+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.236291+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.256312+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.261435+00:00", "trade", 15.325, 13.0]
["2026-09-16T15:22:05.449380+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:22:05.775605+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:05.846273+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.027916+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:22:06.037116+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.037191+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.037750+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.037865+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.038183+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:22:06.038223+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.038788+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.039341+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.039350+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.039376+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.536313+00:00", "trade", 15.2887, 1.0]
["2026-09-16T15:22:06.624620+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.625069+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.626557+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.626663+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.677157+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:22:06.677593+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:22:06.895976+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.937994+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.938035+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.956681+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.957219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.957285+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.957509+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.958721+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962509+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962685+00:00", "trade", 15.32, 3.0]
["2026-09-16T15:22:06.962705+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962711+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962726+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962739+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962746+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962759+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962773+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:22:06.962814+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:06.962828+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:06.962834+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:06.962841+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:06.962841+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962842+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962849+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962856+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962863+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962871+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.962981+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.963209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.963597+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.963669+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.964449+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.964465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.969333+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.969819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.978517+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.993549+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.993573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.994224+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.994353+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.996716+00:00", "trade", 15.315, 4.0]
["2026-09-16T15:22:06.997241+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:06.998228+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:22:07.019864+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.115449+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:22:07.240925+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.270206+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:22:07.270301+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:07.270804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.270897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.270909+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.271084+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:07.271113+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:22:07.271114+00:00", "trade", 15.32, 157.0]
["2026-09-16T15:22:07.271142+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.271301+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.271339+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.271353+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:07.271434+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:22:07.271436+00:00", "trade", 15.32, 134.0]
["2026-09-16T15:22:07.271436+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:07.271436+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.271482+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.271511+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.271518+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.271598+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.271623+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:07.271628+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:07.275143+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.275187+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.275197+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.275248+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:22:07.275250+00:00", "trade", 15.32, 117.0]
["2026-09-16T15:22:07.275250+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:22:07.275251+00:00", "trade", 15.32, 108.0]
["2026-09-16T15:22:07.275251+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275317+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275354+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275371+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275378+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275385+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275392+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275400+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275407+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275413+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275420+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275433+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275579+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275618+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275633+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275676+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.275853+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.277093+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.277112+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.277152+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.283681+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:22:07.349012+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:07.752156+00:00", "trade", 15.32, 500.0]
["2026-09-16T15:22:07.759408+00:00", "trade", 15.3177, 1.0]
["2026-09-16T15:22:07.796721+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.223172+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.286863+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.287366+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.287614+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.287822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.288263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.292002+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.296763+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.306919+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.307072+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.307254+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.307578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.317047+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.317498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.317951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.574899+00:00", "trade", 15.3199, 40.0]
["2026-09-16T15:22:08.786894+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.786896+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:22:08.787090+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.787263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.787279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.787593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.787649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.788143+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.837468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.838144+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.838604+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:08.839941+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.256300+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.357373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.359487+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.629599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.693083+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.693597+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.697094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.703018+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:09.941720+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:10.110908+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:10.110980+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:10.224486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:10.224503+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:10.953877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.115616+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.183044+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.202298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.202435+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.202794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.202804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.202992+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.203146+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.203209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.204136+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:22:11.204187+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.204320+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.204475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.206152+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.207986+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:22:11.209028+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.209999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.212896+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:11.762597+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.267427+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.282236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.284240+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.284752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.319849+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:22:12.356839+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:22:12.357280+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.357416+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.357437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.357467+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.357573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.357599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.358009+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:22:12.358010+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.358060+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.358080+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:22:12.358088+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:22:12.358111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358334+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358409+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358467+00:00", "trade", 15.31, 177.0]
["2026-09-16T15:22:12.358478+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.358726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.359203+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.359371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.359909+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.359966+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.360071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.360951+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.362995+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.392586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.392652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.393143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.393158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.415898+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.529920+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.581218+00:00", "trade", 15.3036, 1.0]
["2026-09-16T15:22:12.626730+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:12.686384+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:13.095580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:13.095664+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:13.096124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:13.096939+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:13.103707+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:13.268560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.042247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.042372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.042549+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:22:14.042629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.042643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.043000+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:22:14.043314+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.044815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.045259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.045316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.052545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.054448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.061582+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:14.759375+00:00", "trade", 15.305, 4142.0]
["2026-09-16T15:22:14.875625+00:00", "trade", 15.305, 658.0]
["2026-09-16T15:22:14.875672+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:22:15.407014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:15.407899+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:15.445442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:15.445887+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:15.533571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:15.543974+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:15.544418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.151136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.152284+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.154324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.154783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.155223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.158710+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.159409+00:00", "trade", 15.3, 124.0]
["2026-09-16T15:22:16.159808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.159880+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.160656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.173518+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:22:16.174255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.187615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.193072+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:22:16.306025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.308438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:16.693329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.018724+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:22:17.021084+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:22:17.228671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.231357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.232106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.232151+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.232158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.232203+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.331470+00:00", "trade", 15.31, 150.0]
["2026-09-16T15:22:17.332720+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.334021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:22:17.636875+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:22:17.636877+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:22:17.636881+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:22:17.636884+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:22:17.636891+00:00", "trade", 15.3, 88.0]
["2026-09-16T15:22:17.636960+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.636967+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.636974+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.636981+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.636996+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.637003+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.637016+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.637022+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:22:17.637333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637483+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637541+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637628+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637719+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637734+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637818+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637843+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.637973+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.640132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.640601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.659417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.659480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.663697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.722920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:17.788258+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.211607+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:22:18.211608+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:22:18.211775+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.211997+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.212019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.212032+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.212113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.213083+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.287444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.535937+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.572473+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.631623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.667038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.875961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.875972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.878106+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.896557+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:22:18.960232+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:18.960248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.321879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.362957+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.366923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.381730+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.390514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.547507+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.583600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.870214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:22:19.870386+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:22:19.870386+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:22:19.870406+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870414+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870421+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870427+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870462+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870469+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870490+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.870961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.871072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.871089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.871157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.871169+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.871232+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.871427+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.872939+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.873434+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.902767+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:19.940482+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:20.154570+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:20.246003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:21.176667+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:21.187598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:21.478963+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:22:22.913743+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.045255+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.045749+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.286420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.286984+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.287393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.287518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.287585+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.287911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.288520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.288589+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.288619+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.288894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.295869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.480300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.864007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.864428+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:23.911331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.062283+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.096354+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:22:24.240573+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.344430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.848284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.848616+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.848697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.893044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:24.893074+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.157383+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.157799+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.192519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.192689+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.192832+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.193571+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.193590+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:25.209825+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:22:25.213898+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:22:27.988038+00:00", "trade", 15.285, 359.0]
["2026-09-16T15:22:27.988580+00:00", "trade", 15.285, 27.0]
["2026-09-16T15:22:27.989037+00:00", "trade", 15.285, 57.0]
["2026-09-16T15:22:27.993335+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:22:28.467568+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:22:28.469362+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:29.484037+00:00", "trade", 15.285, 500.0]
["2026-09-16T15:22:29.991881+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:30.147149+00:00", "trade", 15.285, 2000.0]
["2026-09-16T15:22:30.474960+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:22:30.474961+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:30.474963+00:00", "trade", 15.28, 99.0]
["2026-09-16T15:22:30.474966+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.474980+00:00", "trade", 15.28, 101.0]
["2026-09-16T15:22:30.474982+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:22:30.475069+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475228+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475236+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475259+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:22:30.475274+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:30.475411+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475411+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475429+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475436+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475462+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475469+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475512+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:30.475553+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:30.485924+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:31.274588+00:00", "trade", 15.2887, 40.0]
["2026-09-16T15:22:32.525966+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:32.526267+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:22:32.526320+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:22:32.526332+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:32.526332+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526339+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526407+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526445+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526452+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526466+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526473+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526483+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526510+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526692+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.526830+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.529901+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.537672+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.563369+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.563389+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:32.603771+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:34.042981+00:00", "trade", 15.3024, 16.0]
["2026-09-16T15:22:34.044683+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:22:34.476128+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:34.476146+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:34.476214+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:34.476880+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:22:34.512021+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:34.543430+00:00", "trade", 15.2738, 75.0]
["2026-09-16T15:22:34.544402+00:00", "trade", 15.3029, 1.0]
["2026-09-16T15:22:35.471926+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:35.478579+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:36.555792+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:36.634011+00:00", "trade", 15.2887, 200.0]
["2026-09-16T15:22:36.635038+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:36.635113+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:36.694215+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:36.694278+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.440342+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.770061+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.770252+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.794626+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.853470+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.853487+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.853773+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.859169+00:00", "trade", 15.275, 11.0]
["2026-09-16T15:22:37.859844+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.876605+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:22:37.876699+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:22:37.877030+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.877138+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.877589+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.880118+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.894036+00:00", "trade", 15.3024, 1.0]
["2026-09-16T15:22:37.894778+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:37.897112+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.006019+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.071955+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.072476+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.112887+00:00", "trade", 15.2995, 5.0]
["2026-09-16T15:22:38.158108+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.176019+00:00", "trade", 15.27, 651.0]
["2026-09-16T15:22:38.176786+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.483119+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.494552+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.495020+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.751857+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:38.861204+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.167660+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.198226+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.204665+00:00", "trade", 15.275, 3.0]
["2026-09-16T15:22:39.211985+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.212804+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.331075+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.331558+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.348722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.351387+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:22:39.351834+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.352252+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.401981+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.402314+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.432406+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.531275+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.625825+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:39.704728+00:00", "trade", 15.275, 2000.0]
["2026-09-16T15:22:39.815060+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:22:41.135299+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:41.153677+00:00", "trade", 15.2887, 100.0]
["2026-09-16T15:22:41.273710+00:00", "trade", 15.2887, 21.0]
["2026-09-16T15:22:41.542863+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:41.543133+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:41.543542+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:41.630309+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.239154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.246332+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.246783+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.285642+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.285666+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.285682+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.285693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.546594+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.546675+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.547058+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.551677+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.551716+00:00", "trade", 15.28, 10.0]
["2026-09-16T15:22:42.552010+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552025+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552032+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552056+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552078+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552086+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552093+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552100+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552103+00:00", "trade", 15.28, 225.0]
["2026-09-16T15:22:42.552106+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:22:42.552106+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:22:42.552106+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:42.552107+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552114+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552119+00:00", "trade", 15.28, 16.0]
["2026-09-16T15:22:42.552126+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:42.552130+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552136+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552179+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552216+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552252+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552295+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552424+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:22:42.552515+00:00", "trade", 15.28, 700.0]
["2026-09-16T15:22:42.552535+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:22:42.552542+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552551+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552643+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552972+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.552999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553086+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553102+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553108+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553449+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553782+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553899+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.553910+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.557529+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.586023+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:22:42.586704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.586774+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.587146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.678444+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.701755+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:42.994835+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:43.037983+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:43.094702+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:43.094709+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:43.351649+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:43.351657+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:44.598399+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:44.600370+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:44.671781+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:44.672729+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.032712+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.033409+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.033433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.033521+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.033943+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.034088+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.034575+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.034588+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.035035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.043315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.086957+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:22:45.088456+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:45.099921+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:22:45.543747+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.544064+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.584961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.599235+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.599327+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.599363+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.599384+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.599399+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.602914+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.603365+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.603653+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.611575+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.613324+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.613769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.618669+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.637937+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.707387+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.714547+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.771596+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.771604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.794723+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.794778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.794786+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.818606+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.835879+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.835918+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.836334+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.909218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.914623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.983132+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.983576+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.983644+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:45.992300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.057996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.069190+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.134890+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.134996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.586106+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:46.709987+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.946841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.947300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.971604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.975620+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:46.975632+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.229255+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.294353+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.353271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.353320+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.635511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.635888+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.636864+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.691982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.692050+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.783527+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.783906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.784047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.784061+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.808734+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.809174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.878571+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:47.923097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.002501+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.057792+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:48.149223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.149284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.149295+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.149489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.149554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.154144+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.154278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.169524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.222598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.442936+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.443393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.443843+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.444198+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:48.489973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:49.159107+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:22:49.504375+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:49.596567+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:50.007194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:50.007623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:50.017921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:50.018385+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:50.039499+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:51.484798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:51.487199+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:51.964624+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:51.965062+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:51.978531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.068226+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.195467+00:00", "trade", 15.2886, 400.0]
["2026-09-16T15:22:52.196679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.289856+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:52.295967+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.402167+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.402529+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.523440+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:52.523533+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:52.903079+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:52.903534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:53.187226+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:53.187559+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:53.523438+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:53.523520+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:53.657695+00:00", "trade", 15.3023, 200.0]
["2026-09-16T15:22:54.523428+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:54.523519+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:54.530146+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:54.530623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:54.567913+00:00", "trade", 15.302, 2.0]
["2026-09-16T15:22:54.567938+00:00", "trade", 15.302, 1.0]
["2026-09-16T15:22:54.568688+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:55.523457+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:56.778601+00:00", "trade", 15.285, 18.0]
["2026-09-16T15:22:56.835487+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:56.949609+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:57.575091+00:00", "trade", 15.2994, 100.0]
["2026-09-16T15:22:58.109161+00:00", "trade", 15.302, 1.0]
["2026-09-16T15:22:58.904807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:58.904817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:58.905620+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:58.935801+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:59.294626+00:00", "trade", 15.2886, 19.0]
["2026-09-16T15:22:59.517892+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:22:59.781264+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:22:59.781862+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:22:59.782106+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:00.114297+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:23:00.470635+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:00.722450+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:01.109248+00:00", "trade", 15.285, 7000.0]
["2026-09-16T15:23:01.140686+00:00", "trade", 15.285, 600.0]
["2026-09-16T15:23:01.174010+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:01.275519+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:01.275557+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:23:01.528226+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:23:01.528738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:01.528749+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:02.114133+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:02.114134+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:02.114149+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:02.179616+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:02.182263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.184879+00:00", "trade", 15.285, 175.0]
["2026-09-16T15:23:03.185176+00:00", "trade", 15.2928, 1.0]
["2026-09-16T15:23:03.189289+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:23:03.189367+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:23:03.189943+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.190263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199396+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199397+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199398+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:23:03.199399+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:23:03.199401+00:00", "trade", 15.28, 38.0]
["2026-09-16T15:23:03.199404+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199485+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199559+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199587+00:00", "trade", 15.28, 16.0]
["2026-09-16T15:23:03.199590+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199594+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:23:03.199602+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199617+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199621+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199629+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:23:03.199662+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:03.199705+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199713+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199719+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199726+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199732+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199740+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199747+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199753+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199760+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199766+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199773+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199779+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199780+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:03.199780+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:03.199781+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.199793+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.199839+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200078+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200279+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200287+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200325+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200362+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200382+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.200433+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.201211+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.210080+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.233154+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:23:03.247393+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:03.275455+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:23:03.275484+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:23:03.805635+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:04.538232+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:04.678308+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:04.732017+00:00", "trade", 15.275, 3000.0]
["2026-09-16T15:23:05.096535+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:23:05.505352+00:00", "trade", 15.275, 2000.0]
["2026-09-16T15:23:06.795761+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:06.797191+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:07.326425+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:07.676744+00:00", "trade", 15.275, 3.0]
["2026-09-16T15:23:08.085657+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:10.115170+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:10.274364+00:00", "trade", 15.275, 220.0]
["2026-09-16T15:23:10.275267+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:10.733573+00:00", "trade", 15.2887, 100.0]
["2026-09-16T15:23:11.127401+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:23:11.226069+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:23:11.226830+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.227283+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.227671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.473143+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.473315+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.473588+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.502984+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.700958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.701687+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.701782+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.857098+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.857778+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.857840+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:11.882038+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:12.582640+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:23:12.583759+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:12.585401+00:00", "trade", 15.275, 962.0]
["2026-09-16T15:23:12.593828+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:12.631611+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:12.829943+00:00", "trade", 15.2775, 2.0]
["2026-09-16T15:23:15.987577+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:16.045014+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:16.629528+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:16.692357+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:17.572402+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:17.572455+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:17.572516+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:17.573281+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:17.576744+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.179664+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.200574+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.226183+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.226519+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.226777+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.226976+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.329930+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.456402+00:00", "trade", 15.3001, 100.0]
["2026-09-16T15:23:18.655525+00:00", "trade", 15.275, 15.0]
["2026-09-16T15:23:18.656192+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.656316+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.656661+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.657419+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660066+00:00", "trade", 15.28, 85.0]
["2026-09-16T15:23:18.660066+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660082+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:18.660108+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:23:18.660110+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:18.660147+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:23:18.660152+00:00", "trade", 15.28, 57.0]
["2026-09-16T15:23:18.660159+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660166+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660173+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660181+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660188+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660206+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:18.660209+00:00", "trade", 15.28, 35.0]
["2026-09-16T15:23:18.660397+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660435+00:00", "trade", 15.28, 60.0]
["2026-09-16T15:23:18.660492+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660498+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660501+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660521+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660555+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660562+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660629+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660652+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660682+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660698+00:00", "trade", 15.28, 60.0]
["2026-09-16T15:23:18.660701+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660705+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:23:18.660705+00:00", "trade", 15.28, 52.0]
["2026-09-16T15:23:18.660783+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660812+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660825+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.660870+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:23:18.660900+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.661201+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.661428+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661435+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661440+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:18.661441+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661448+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661455+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661462+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661469+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661476+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661599+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:23:18.661602+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:18.661696+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661743+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.661968+00:00", "trade", 15.28, 55.0]
["2026-09-16T15:23:18.662219+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.662356+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.662612+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:23:18.662624+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.665496+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.665572+00:00", "trade", 15.28, 9.0]
["2026-09-16T15:23:18.666317+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.666318+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:18.666337+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:18.666361+00:00", "trade", 15.28, 38.0]
["2026-09-16T15:23:18.666366+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666395+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666429+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666675+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666731+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666787+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666986+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666992+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.666999+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.667078+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.667108+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.667163+00:00", "trade", 15.28, 37.0]
["2026-09-16T15:23:18.667193+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.667261+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.669634+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.670082+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.672360+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.724703+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.778566+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.779276+00:00", "trade", 15.275, 600.0]
["2026-09-16T15:23:18.779872+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.780314+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.780766+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.784433+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.793020+00:00", "trade", 15.275, 133.0]
["2026-09-16T15:23:18.836757+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.836771+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:18.932783+00:00", "trade", 15.2959, 100.0]
["2026-09-16T15:23:19.011012+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.241902+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.288800+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.313756+00:00", "trade", 15.2893, 18.0]
["2026-09-16T15:23:19.985601+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.985611+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.991477+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.991986+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.991998+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.992156+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.992358+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.992408+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.992441+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.992648+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:19.992826+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.001722+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.006766+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.070822+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.071086+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.071324+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.071336+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.091067+00:00", "trade", 15.2775, 50.0]
["2026-09-16T15:23:20.091848+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.099227+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.205378+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.340682+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.344313+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.344772+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.345594+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.349771+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.351405+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.370990+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.371958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.372059+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.372519+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.392687+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.393185+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.410070+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.410073+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:20.410533+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.440035+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:20.768535+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:21.417053+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:21.474135+00:00", "trade", 15.3007, 45.0]
["2026-09-16T15:23:21.505643+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:21.506102+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:22.378964+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:23:22.579619+00:00", "trade", 15.2999, 1.0]
["2026-09-16T15:23:22.631927+00:00", "trade", 15.275, 50.0]
["2026-09-16T15:23:22.633131+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:22.633589+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:23.538785+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.017981+00:00", "trade", 15.2952, 100.0]
["2026-09-16T15:23:24.018793+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.133267+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.134571+00:00", "trade", 15.2767, 65.0]
["2026-09-16T15:23:24.135625+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.136082+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.136405+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.136421+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.136948+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:23:24.137380+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.137710+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.140189+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.174283+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.174427+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.802219+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:24.916841+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.189259+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.473214+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.487283+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.541018+00:00", "trade", 15.275, 260.0]
["2026-09-16T15:23:25.553556+00:00", "trade", 15.275, 55.0]
["2026-09-16T15:23:25.581295+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.787538+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.787687+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.944584+00:00", "trade", 15.275, 10.0]
["2026-09-16T15:23:25.945367+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.956817+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:25.956994+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:26.158100+00:00", "trade", 15.275, 12.0]
["2026-09-16T15:23:26.180952+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:26.194818+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:23:27.160457+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:23:27.857735+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:27.860414+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:27.862966+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:27.906511+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:27.930320+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.010959+00:00", "trade", 15.28, 592.0]
["2026-09-16T15:23:28.010962+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011398+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011416+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011425+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011444+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011751+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011895+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.011910+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.012232+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.101138+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.476027+00:00", "trade", 15.275, 300.0]
["2026-09-16T15:23:28.476092+00:00", "trade", 15.275, 192.0]
["2026-09-16T15:23:28.476241+00:00", "trade", 15.275, 508.0]
["2026-09-16T15:23:28.720644+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:23:28.722491+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.723339+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.815927+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.893595+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:23:28.945701+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.945964+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.947743+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.948130+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.971747+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:28.974377+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.015795+00:00", "trade", 15.2906, 46.0]
["2026-09-16T15:23:29.016567+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.022230+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.139014+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.292809+00:00", "trade", 15.2717, 200.0]
["2026-09-16T15:23:29.461272+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.481668+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.945868+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.946491+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.946941+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.949411+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:29.949788+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.038493+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.161591+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.162059+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.162509+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.548669+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.568609+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.641958+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.642581+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.646563+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.861457+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:30.995079+00:00", "trade", 15.2787, 500.0]
["2026-09-16T15:23:31.062521+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.113119+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.113346+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.449361+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.449834+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.541923+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.541947+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.541954+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.542413+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.544118+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.810006+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.847337+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.909121+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:31.999135+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:32.017865+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:23:32.089883+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:32.173050+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:32.377457+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:32.378132+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:32.643980+00:00", "trade", 15.275, 1044.0]
["2026-09-16T15:23:33.056176+00:00", "trade", 15.275, 5.0]
["2026-09-16T15:23:33.306917+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:33.402042+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.148403+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:23:35.148782+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.148804+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.148844+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.148888+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.148947+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.159700+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:23:35.188771+00:00", "trade", 15.28, 17.0]
["2026-09-16T15:23:35.188771+00:00", "trade", 15.28, 50.0]
["2026-09-16T15:23:35.188772+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:23:35.188773+00:00", "trade", 15.28, 72.0]
["2026-09-16T15:23:35.188779+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:23:35.188779+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.188788+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.188830+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.188837+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.188844+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.188851+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:35.188896+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.188903+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.188909+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.188916+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.188923+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.188930+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189050+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189062+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189066+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189067+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189068+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189072+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189080+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:23:35.189080+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189182+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189261+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189322+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189361+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189363+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189363+00:00", "trade", 15.28, 166.0]
["2026-09-16T15:23:35.189374+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189382+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:23:35.189385+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:23:35.189385+00:00", "trade", 15.28, 128.0]
["2026-09-16T15:23:35.189385+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:23:35.189385+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189389+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189392+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189404+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:23:35.189406+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189425+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189426+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189439+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189440+00:00", "trade", 15.28, 123.0]
["2026-09-16T15:23:35.189449+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189450+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189458+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189458+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189469+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189470+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189529+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189529+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189559+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.189631+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:23:35.189661+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:23:35.189680+00:00", "trade", 15.28, 92.0]
["2026-09-16T15:23:35.189681+00:00", "trade", 15.28, 49.0]
["2026-09-16T15:23:35.189681+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189725+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189758+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189791+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189836+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189848+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.189915+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190065+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190112+00:00", "trade", 15.28, 90.0]
["2026-09-16T15:23:35.190134+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190152+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190187+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.190638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.191154+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:35.191329+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.191342+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.191350+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.191626+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.191916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.192355+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.195487+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.197050+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:35.197807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.199633+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:35.199959+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:35.200041+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:35.200103+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:23:35.200687+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.201129+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:23:35.201432+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.204600+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:35.263851+00:00", "trade", 15.29, 70.0]
["2026-09-16T15:23:36.005390+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:36.056701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:37.679147+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:23:40.795040+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:23:41.010267+00:00", "trade", 15.299, 100.0]
["2026-09-16T15:23:41.016797+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:41.577133+00:00", "trade", 15.2932, 400.0]
["2026-09-16T15:23:41.580663+00:00", "trade", 15.2932, 100.0]
["2026-09-16T15:23:41.750080+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:41.791484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:41.794469+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:44.098222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:44.382843+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:45.369306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:46.015315+00:00", "trade", 15.2985, 43.0]
["2026-09-16T15:23:46.854624+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:46.855143+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:47.063624+00:00", "trade", 15.2991, 1.0]
["2026-09-16T15:23:47.890081+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:47.890239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:47.905942+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:23:47.906531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:49.771317+00:00", "trade", 15.2992, 1.0]
["2026-09-16T15:23:50.426633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:50.426640+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:50.426653+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:50.452262+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:50.586130+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:23:51.491235+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.491341+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.491514+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.491591+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.492410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.494850+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.523869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.646038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.719647+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:51.721916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:52.740331+00:00", "trade", 15.285, 32.0]
["2026-09-16T15:23:52.740697+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:23:53.860777+00:00", "trade", 15.2805, 100.0]
["2026-09-16T15:23:53.861557+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:54.113468+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:23:54.498191+00:00", "trade", 15.2991, 3.0]
["2026-09-16T15:23:54.498218+00:00", "trade", 15.2991, 1.0]
["2026-09-16T15:23:54.596425+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:23:54.597201+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:54.629497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:55.039725+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:55.208491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:55.403826+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:23:55.404582+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.065198+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.277648+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.823946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.823954+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.824112+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.824125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.824184+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.824577+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.825799+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.825858+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.825870+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.827163+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.827203+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.827870+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.828309+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.828762+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.829029+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.829410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.858060+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.858715+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.935358+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.936149+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.936598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:57.965524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.002525+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.003061+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.090181+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.130003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.285451+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.285639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.285650+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.286072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.457158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.610156+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.610491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.615615+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.619637+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.619768+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.620311+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.620312+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.638833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.867281+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.870447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:58.882382+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:23:59.346347+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:23:59.346348+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:23:59.346368+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346376+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346382+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346388+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346410+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346417+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346424+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346431+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346437+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346458+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346492+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:23:59.346618+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.346926+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347054+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347084+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347105+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347112+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347137+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347148+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.347167+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.348041+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.350985+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.350994+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.351470+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.354237+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:23:59.354974+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.250442+00:00", "trade", 15.28, 16.0]
["2026-09-16T15:24:00.251056+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.251101+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.251110+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.251122+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.251214+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.251260+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.251285+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.252045+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.252133+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.252252+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.252413+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.253216+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.253350+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.254337+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.254564+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.255314+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.255568+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.261439+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.261452+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.261906+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.329467+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.329929+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.430918+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.808365+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.988546+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.994093+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:00.995186+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.004015+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.054623+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.147139+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.616951+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.659604+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.801042+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.802036+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.810973+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:01.915101+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:02.005235+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.143342+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.143349+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.143826+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199615+00:00", "trade", 15.28, 69.0]
["2026-09-16T15:24:03.199641+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:03.199656+00:00", "trade", 15.28, 36.0]
["2026-09-16T15:24:03.199658+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:24:03.199659+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:03.199671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199678+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199685+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199692+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199698+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199705+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:03.199720+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:03.199741+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:03.199747+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:03.199754+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:03.199754+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.199760+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.199780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200126+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200238+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200253+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200313+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200319+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200804+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.200825+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.202208+00:00", "trade", 15.28, 19.0]
["2026-09-16T15:24:03.202283+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.203092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.203184+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.203200+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.206496+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:03.232325+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:05.230798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:05.660567+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:05.669423+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:05.804108+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.165985+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.166044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.166600+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.408263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.408650+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.408761+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:06.605082+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.197809+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.198078+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.198092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.227035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.227544+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.244031+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.248854+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.401460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.514382+00:00", "trade", 15.285, 700.0]
["2026-09-16T15:24:07.515382+00:00", "trade", 15.285, 3259.0]
["2026-09-16T15:24:07.516198+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:24:07.518787+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:07.770694+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.534305+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:09.698468+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.699760+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.700047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.714965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.814157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.868651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:09.868699+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.166146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.167522+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.171197+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.171526+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.171620+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.222861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.222872+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.223615+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.231762+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.236480+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:10.236941+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:11.060975+00:00", "trade", 15.285, 69.0]
["2026-09-16T15:24:11.061624+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:24:11.575852+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.030412+00:00", "trade", 15.2982, 1.0]
["2026-09-16T15:24:12.033095+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:24:12.033867+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.034954+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:12.035055+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:24:12.035072+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:12.035888+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.036332+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.043091+00:00", "trade", 15.28, 3.0]
["2026-09-16T15:24:12.043093+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:24:12.043159+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.043174+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043174+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043177+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043179+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043180+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.043181+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043187+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.043208+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:12.043219+00:00", "trade", 15.28, 211.0]
["2026-09-16T15:24:12.043263+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043271+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043275+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043278+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043279+00:00", "trade", 15.28, 159.0]
["2026-09-16T15:24:12.043287+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043294+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043300+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043307+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043339+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:24:12.043406+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043448+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043495+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:24:12.043498+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:24:12.043498+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:24:12.043498+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043498+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:12.043506+00:00", "trade", 15.28, 164.0]
["2026-09-16T15:24:12.043507+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:12.043507+00:00", "trade", 15.28, 25.0]
["2026-09-16T15:24:12.043508+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043622+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043641+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043713+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043757+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043764+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043771+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043779+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043786+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.043853+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.044004+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.044305+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.044327+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.044908+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:24:12.044991+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.046097+00:00", "trade", 15.285, 687.0]
["2026-09-16T15:24:12.056902+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.073434+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:12.088277+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:24:14.308157+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:15.974906+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:17.009477+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:17.028804+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:17.501749+00:00", "trade", 15.2979, 300.0]
["2026-09-16T15:24:18.198640+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199144+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:24:18.199146+00:00", "trade", 15.28, 50.0]
["2026-09-16T15:24:18.199147+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199148+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:24:18.199174+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199180+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199186+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199215+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199222+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199229+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199236+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199273+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199297+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199300+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199301+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199303+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199304+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199306+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199312+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199320+00:00", "trade", 15.28, 500.0]
["2026-09-16T15:24:18.199324+00:00", "trade", 15.28, 800.0]
["2026-09-16T15:24:18.199328+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:24:18.199333+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:24:18.199334+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199344+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:24:18.199348+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199352+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199390+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199396+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:24:18.199400+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199430+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199452+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:24:18.199461+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199469+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199483+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199490+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199495+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199497+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199505+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199512+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199519+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199523+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:24:18.199526+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199526+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:24:18.199526+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:24:18.199528+00:00", "trade", 15.28, 128.0]
["2026-09-16T15:24:18.199528+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199530+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:24:18.199547+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199614+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199625+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199723+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199733+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199859+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199866+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199924+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.199965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.200035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.200046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.200143+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.200707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.200778+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.209814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.224718+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.231974+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:24:18.278723+00:00", "trade", 15.285, 300.0]
["2026-09-16T15:24:18.294295+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:18.411700+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.412697+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:18.412781+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:18.413059+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.413213+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.413220+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.538877+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.540622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.540630+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.541276+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.541405+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.541452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.545856+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:18.545940+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:18.548900+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:18.549286+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:18.549359+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:18.573032+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.232424+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:19.661003+00:00", "trade", 15.2975, 1.0]
["2026-09-16T15:24:19.687375+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.688793+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.689064+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.690331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.750643+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.751337+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.752550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.922769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.922989+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.923233+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.925347+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.980973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:19.983769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.041968+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.270378+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:24:20.351386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.352238+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.354274+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.354401+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.458361+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.465478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.465959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.470944+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.558093+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:24:20.558872+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.928832+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.928844+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.931256+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.961636+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.962306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:20.963845+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:22.175676+00:00", "trade", 15.285, 1039.0]
["2026-09-16T15:24:22.573783+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:22.675343+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:22.676123+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:22.756033+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:24:23.407849+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:23.490487+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:23.491164+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.382244+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.545633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.768734+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:24.817349+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:24.817553+00:00", "trade", 15.285, 90.0]
["2026-09-16T15:24:24.817726+00:00", "trade", 15.285, 110.0]
["2026-09-16T15:24:24.817799+00:00", "trade", 15.285, 90.0]
["2026-09-16T15:24:24.817950+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.818007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.818256+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.818318+00:00", "trade", 15.285, 9.0]
["2026-09-16T15:24:24.818488+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.818533+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:24.818795+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.818847+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.819331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.821534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.821536+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.821911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.821978+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.822332+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:24.822924+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:25.007502+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:25.232468+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:25.474608+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:24:25.478181+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:25.656901+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:25.851985+00:00", "trade", 15.285, 689.0]
["2026-09-16T15:24:25.852677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.018439+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.483141+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.616751+00:00", "trade", 15.285, 108.0]
["2026-09-16T15:24:26.720850+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.730326+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:26.730523+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.730555+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:24:26.730780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.731001+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:24:26.731776+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.744820+00:00", "trade", 15.285, 500.0]
["2026-09-16T15:24:26.744873+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.745449+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.745815+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.746265+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.768467+00:00", "trade", 15.285, 12.0]
["2026-09-16T15:24:26.959388+00:00", "trade", 15.297, 1100.0]
["2026-09-16T15:24:26.981136+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.981807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.984237+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:26.984617+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:27.098422+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:27.548814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.440688+00:00", "trade", 15.2961, 100.0]
["2026-09-16T15:24:28.442140+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.444013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.464485+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.486749+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.766487+00:00", "trade", 15.2815, 200.0]
["2026-09-16T15:24:28.804008+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.809416+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:28.927453+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:29.330072+00:00", "trade", 15.2974, 3.0]
["2026-09-16T15:24:29.593846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:29.898907+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:29.910647+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:29.913256+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.027225+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.027263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.027344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.027384+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.027827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.028016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.028452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.049647+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.123700+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:24:30.617999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.618858+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:30.646118+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.075856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.078327+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:24:31.078387+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.078446+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:24:31.079293+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:24:31.079738+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:24:31.079740+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:24:31.079741+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.079814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.079895+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.079908+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:24:31.079918+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:24:31.079924+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:24:31.079932+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.079947+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.079973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.079990+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.079997+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.080059+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:24:31.080067+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080075+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080082+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080089+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080094+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080095+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080096+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080096+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:24:31.080099+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080100+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080101+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080103+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080109+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080116+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080123+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080133+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080154+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080155+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080157+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.080217+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.080463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.080690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.080716+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.080814+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.080886+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.080900+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.080992+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:24:31.081039+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.081665+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:24:31.082401+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.083468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.084622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.085777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.086218+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.087089+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.087483+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.087775+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.095216+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:24:31.095889+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.112531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.112538+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.117137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.117579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.136655+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.340548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.341214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.345886+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.349741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.350779+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.350814+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.351350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.351667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.351929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352030+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352474+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352489+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352577+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352586+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.352632+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.352657+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.352713+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:24:31.352900+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352940+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.352961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.353011+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.353123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.353250+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.353355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.353364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.353370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.356552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.364404+00:00", "trade", 15.295, 120.0]
["2026-09-16T15:24:31.365327+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.365785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.373463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.373477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.373552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.374811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.386558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.489183+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.736494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.784326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:31.804830+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:32.091485+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:24:32.128350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:32.152441+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:32.212648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:32.213703+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:32.517833+00:00", "trade", 15.2812, 100.0]
["2026-09-16T15:24:32.616651+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:32.788211+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:33.039197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:33.070622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:33.168714+00:00", "trade", 15.2922, 750.0]
["2026-09-16T15:24:33.171393+00:00", "trade", 15.295, 750.0]
["2026-09-16T15:24:33.488855+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:33.647966+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:24:34.015344+00:00", "trade", 15.2816, 8.0]
["2026-09-16T15:24:34.171613+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:34.733591+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:35.201897+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:35.209711+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.044858+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.046149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.058430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.096317+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.288318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.312288+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.334479+00:00", "trade", 15.2901, 35.0]
["2026-09-16T15:24:36.336760+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:24:36.770744+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.786895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.957055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.959594+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:36.962747+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:37.011970+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:37.047676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:37.057192+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:38.585863+00:00", "trade", 15.295, 1600.0]
["2026-09-16T15:24:38.951520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:38.951621+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.005029+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.065410+00:00", "trade", 15.2998, 200.0]
["2026-09-16T15:24:39.204105+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.205821+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.205877+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.239333+00:00", "trade", 15.2929, 1.0]
["2026-09-16T15:24:39.383212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.383324+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.643211+00:00", "trade", 15.2857, 1.0]
["2026-09-16T15:24:39.914283+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:24:39.988315+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:39.988762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:40.153388+00:00", "trade", 15.2825, 5.0]
["2026-09-16T15:24:40.212128+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:40.212585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:40.212634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:40.258085+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:40.258834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:40.310219+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.357873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.360358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.360808+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.418159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.575190+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:24:41.576318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.786893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.787365+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:41.816057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.361607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.397374+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.397639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.415103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.453853+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.454708+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.745395+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.943239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:42.945158+00:00", "trade", 15.295, 600.0]
["2026-09-16T15:24:42.947382+00:00", "trade", 15.295, 3086.0]
["2026-09-16T15:24:42.948058+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.803274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.933854+00:00", "trade", 15.3, 18.0]
["2026-09-16T15:24:44.933862+00:00", "trade", 15.295, 18.0]
["2026-09-16T15:24:44.939487+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.990716+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:24:44.991476+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.991646+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:24:44.991647+00:00", "trade", 15.3, 114.0]
["2026-09-16T15:24:44.992050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992059+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992085+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992102+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992138+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.992936+00:00", "trade", 15.3, 73.0]
["2026-09-16T15:24:44.992992+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.993163+00:00", "trade", 15.3, 27.0]
["2026-09-16T15:24:44.993504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:44.994805+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:24:44.995388+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:24:44.996157+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:24:45.032824+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:45.037480+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:24:45.039369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:46.196121+00:00", "trade", 15.2933, 100.0]
["2026-09-16T15:24:46.228229+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:46.228237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:46.228684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:46.257294+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.003436+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.008731+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.059268+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:47.059276+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.059277+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:24:47.059719+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.059771+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.061271+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.071561+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.072005+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.072237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.073515+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.434704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:47.643060+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:48.263102+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:48.773938+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:48.915986+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:49.887588+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:24:50.020807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032369+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:24:50.032371+00:00", "trade", 15.3, 84.0]
["2026-09-16T15:24:50.032375+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032544+00:00", "trade", 15.3, 600.0]
["2026-09-16T15:24:50.032557+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032562+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032567+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032615+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032616+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032621+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032761+00:00", "trade", 15.3, 16.0]
["2026-09-16T15:24:50.032762+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032763+00:00", "trade", 15.3, 382.0]
["2026-09-16T15:24:50.032764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032766+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032771+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032779+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032796+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:24:50.032799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032806+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032819+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032832+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032845+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032848+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032848+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032852+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032853+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.032856+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032859+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032871+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.032885+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.033040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:50.033048+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033055+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033071+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033078+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033085+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033087+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.033091+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033098+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033105+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033118+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033124+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033131+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033138+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033146+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:50.033151+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033173+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033218+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:50.033307+00:00", "trade", 15.3, 1100.0]
["2026-09-16T15:24:50.033323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033569+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033683+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033705+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033771+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033778+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.033797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.034127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.035320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.042560+00:00", "trade", 15.3, 120.0]
["2026-09-16T15:24:50.060846+00:00", "trade", 15.3, 180.0]
["2026-09-16T15:24:50.080816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.081264+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.292023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:50.983123+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:24:50.983285+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:50.983510+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:50.984100+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.000786+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.010471+00:00", "trade", 15.305, 37.0]
["2026-09-16T15:24:51.010656+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.011496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.011956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.039946+00:00", "trade", 15.305, 96.0]
["2026-09-16T15:24:51.040699+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.050318+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.064451+00:00", "trade", 15.305, 41.0]
["2026-09-16T15:24:51.064648+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.065329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.095142+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:24:51.095322+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:24:51.095549+00:00", "trade", 15.305, 96.0]
["2026-09-16T15:24:51.143038+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.143221+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.143446+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:24:51.171801+00:00", "trade", 15.305, 90.0]
["2026-09-16T15:24:51.198025+00:00", "trade", 15.305, 72.0]
["2026-09-16T15:24:51.198119+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:24:51.198704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.251925+00:00", "trade", 15.305, 83.0]
["2026-09-16T15:24:51.287966+00:00", "trade", 15.305, 82.0]
["2026-09-16T15:24:51.288643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.288677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.324983+00:00", "trade", 15.305, 41.0]
["2026-09-16T15:24:51.325160+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.325544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.325714+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.325947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.336130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.336550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:51.357700+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.357723+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.357728+00:00", "trade", 15.305, 60.0]
["2026-09-16T15:24:51.357877+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.358100+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:51.968242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.017133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.297038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.297110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.323902+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.332259+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:24:52.404906+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:24:52.405459+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.405906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.597281+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:24:52.597338+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:24:52.597372+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:24:52.597435+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:24:52.597504+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:24:52.597569+00:00", "trade", 15.3, 102.0]
["2026-09-16T15:24:52.597856+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.598023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.598055+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.598265+00:00", "trade", 15.3, 57.0]
["2026-09-16T15:24:52.598319+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:24:52.598345+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:24:52.598365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.598398+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:24:52.598420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.598953+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.598986+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:24:52.599442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.599456+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:52.599471+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:52.599522+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:24:52.599529+00:00", "trade", 15.3, 41.0]
["2026-09-16T15:24:52.599531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599532+00:00", "trade", 15.3, 59.0]
["2026-09-16T15:24:52.599547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599576+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599629+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599636+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.599983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.600110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.600483+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.604817+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.605759+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.609570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.609679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.609842+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.613815+00:00", "trade", 15.3, 59.0]
["2026-09-16T15:24:52.620221+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.620233+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:52.620242+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:52.620462+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:24:52.620524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.620634+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.620732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.620871+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:24:52.620872+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.620879+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.620879+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620883+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620890+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620896+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620903+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620909+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620916+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:24:52.620939+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.620947+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.620954+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.620960+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621068+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.621313+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621320+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621330+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.621389+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621420+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.621822+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.623367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.631760+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.632064+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:24:52.632823+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.656425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.656874+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.657782+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:52.657783+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:52.657880+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:52.658337+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.658779+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.658946+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:52.661094+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:52.714912+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.068043+00:00", "trade", 15.2909, 1.0]
["2026-09-16T15:24:53.088564+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:53.093408+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:53.120763+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:53.238064+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.238086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.241272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.310686+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.311210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.311271+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.311510+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.311602+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:53.311888+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:53.312317+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.312339+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.325734+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.353467+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:53.370052+00:00", "trade", 15.2909, 100.0]
["2026-09-16T15:24:53.421602+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.598097+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.598356+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.824736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.825259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:53.943590+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:24:53.944338+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:54.444385+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:54.444453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:54.490167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:54.531238+00:00", "trade", 15.2909, 3.0]
["2026-09-16T15:24:54.531271+00:00", "trade", 15.2909, 1.0]
["2026-09-16T15:24:54.845978+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:54.846462+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:54.955044+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:55.391347+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:55.818011+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:56.101184+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.125163+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.125668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.125983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.126100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.126122+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.126187+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.126690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.127147+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.231935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.508145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.511498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.538729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.777680+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.777723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.778196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.778241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.778651+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:56.781393+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:57.005613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:57.006133+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:57.006589+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:57.007878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:57.627879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:58.577579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:58.592222+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:24:58.827263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:58.839476+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:58.867713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:58.913109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:58.913850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.263059+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.263391+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.398529+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:24:59.440256+00:00", "trade", 15.29, 76.0]
["2026-09-16T15:24:59.440693+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.440702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.440717+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.440723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:24:59.467331+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.063632+00:00", "trade", 15.2913, 68.0]
["2026-09-16T15:25:00.064815+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.140673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.660581+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.823547+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:25:00.867280+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:25:00.867367+00:00", "trade", 15.29, 208.0]
["2026-09-16T15:25:00.868098+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.868133+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.868138+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:00.893782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:01.183621+00:00", "trade", 15.292, 1.0]
["2026-09-16T15:25:01.569467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:01.569477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:01.671677+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:01.671777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:01.723087+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:25:02.203134+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:25:02.203818+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:02.203826+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:02.203886+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:02.204022+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:02.204233+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:02.468130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:02.875028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:03.013491+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:25:03.077944+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:03.110501+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:04.040717+00:00", "trade", 15.2916, 100.0]
["2026-09-16T15:25:04.063460+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:25:04.065665+00:00", "trade", 15.295, 27.0]
["2026-09-16T15:25:04.066415+00:00", "trade", 15.295, 159.0]
["2026-09-16T15:25:04.070120+00:00", "trade", 15.295, 141.0]
["2026-09-16T15:25:05.041997+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:25:05.055287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:05.304667+00:00", "trade", 15.295, 3.0]
["2026-09-16T15:25:05.305029+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:25:05.305357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:05.372247+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:25:06.436174+00:00", "trade", 15.2875, 100.0]
["2026-09-16T15:25:07.355236+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.357807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.357890+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.358878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.359117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.388276+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.388773+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.388910+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:07.389339+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.521609+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:25:08.521611+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.521695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.521699+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.521702+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521709+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521716+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521730+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521737+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521743+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521749+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521757+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521785+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521806+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521815+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.521817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522002+00:00", "trade", 15.29, 38.0]
["2026-09-16T15:25:08.522048+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522074+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522277+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522428+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522472+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522569+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522822+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.522866+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.524914+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.539284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.567192+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:08.567223+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.567274+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.567292+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:25:08.567310+00:00", "trade", 15.2875, 200.0]
["2026-09-16T15:25:08.567334+00:00", "trade", 15.2875, 200.0]
["2026-09-16T15:25:08.567342+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:25:08.567400+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:08.567433+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:25:08.567470+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.567509+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.567588+00:00", "trade", 15.29, 44.0]
["2026-09-16T15:25:08.567665+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.567671+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:25:08.567679+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:08.567898+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.567925+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:25:08.568031+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568064+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568529+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:25:08.568530+00:00", "trade", 15.29, 64.0]
["2026-09-16T15:25:08.568531+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.568538+00:00", "trade", 15.29, 35.0]
["2026-09-16T15:25:08.568539+00:00", "trade", 15.29, 279.0]
["2026-09-16T15:25:08.568556+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.568569+00:00", "trade", 15.29, 17.0]
["2026-09-16T15:25:08.568608+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568614+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568621+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568649+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568656+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568663+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568825+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568832+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568847+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568856+00:00", "trade", 15.29, 33.0]
["2026-09-16T15:25:08.568861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568871+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:25:08.568884+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568897+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568904+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568932+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.568933+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568940+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.568947+00:00", "trade", 15.29, 116.0]
["2026-09-16T15:25:08.568949+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.568957+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:25:08.568998+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.569066+00:00", "trade", 15.29, 33.0]
["2026-09-16T15:25:08.569073+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:25:08.569078+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:25:08.569091+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569114+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569119+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.569119+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.569120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569127+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569144+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569147+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569199+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569298+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569312+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.569312+00:00", "trade", 15.29, 263.0]
["2026-09-16T15:25:08.569330+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569337+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569360+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569390+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569418+00:00", "trade", 15.29, 33.0]
["2026-09-16T15:25:08.569495+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569513+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.569513+00:00", "trade", 15.29, 49.0]
["2026-09-16T15:25:08.569526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569577+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569635+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569649+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569656+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569683+00:00", "trade", 15.29, 224.0]
["2026-09-16T15:25:08.569684+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:25:08.569691+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569717+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:25:08.569721+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:25:08.569721+00:00", "trade", 15.29, 89.0]
["2026-09-16T15:25:08.569721+00:00", "trade", 15.29, 312.0]
["2026-09-16T15:25:08.569739+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569773+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569806+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569813+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569847+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569852+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569860+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569867+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569904+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.569908+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.570265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.570289+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:25:08.570477+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:25:08.570811+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:25:08.571258+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.571358+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:08.572939+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.572950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.572953+00:00", "trade", 15.29, 35.0]
["2026-09-16T15:25:08.572972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.572979+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.572985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:08.572991+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.572999+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573005+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573011+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573018+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573025+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573032+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573039+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573053+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573060+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:08.573142+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.573206+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.573500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.573618+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.574379+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.577987+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.579996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.587385+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:25:08.588058+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.592259+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:08.600630+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:25:08.607273+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.608036+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.660902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.670314+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.707360+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:08.728327+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:09.058897+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:25:09.165593+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:10.025400+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:10.028567+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:25:10.038422+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:10.082280+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:10.145700+00:00", "trade", 15.2916, 5.0]
["2026-09-16T15:25:10.460925+00:00", "trade", 15.2916, 1.0]
["2026-09-16T15:25:10.528381+00:00", "trade", 15.2819, 1.0]
["2026-09-16T15:25:10.587784+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:10.588505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:10.968636+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:11.017395+00:00", "trade", 15.2916, 32.0]
["2026-09-16T15:25:12.733164+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:12.759577+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:12.760360+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:12.760430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:12.761085+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:13.754368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:13.849475+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:15.273508+00:00", "trade", 15.2917, 1.0]
["2026-09-16T15:25:16.330951+00:00", "trade", 15.2919, 100.0]
["2026-09-16T15:25:16.621399+00:00", "trade", 15.2922, 300.0]
["2026-09-16T15:25:17.149277+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.149379+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.149503+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.149872+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.151659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.152111+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.176352+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.177891+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.449679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.450153+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.525137+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.526267+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.539245+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:17.790839+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:18.667097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:18.818440+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:25:18.863413+00:00", "trade", 15.285, 32.0]
["2026-09-16T15:25:18.868871+00:00", "trade", 15.2869, 1.0]
["2026-09-16T15:25:19.162888+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:19.163225+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:19.163673+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:19.331344+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:20.845198+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:20.846043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:20.981631+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:20.982495+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:21.223322+00:00", "trade", 15.2904, 300.0]
["2026-09-16T15:25:21.395648+00:00", "trade", 15.2904, 43.0]
["2026-09-16T15:25:22.059444+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.059920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.132805+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.133651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.146487+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.297856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.452775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.453235+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.453703+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:22.453718+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:24.247759+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:25:24.270052+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:24.401521+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:25.374251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:26.550386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:26.685065+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:25:26.687922+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:25:26.911376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.078687+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.079261+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.079366+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.367107+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:25:27.368029+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.479903+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.666213+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.666924+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.666931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.667015+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.731677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.731807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.732177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.732216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.742109+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.742472+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.745149+00:00", "trade", 15.28, 105.0]
["2026-09-16T15:25:27.745731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.748642+00:00", "trade", 15.28, 350.0]
["2026-09-16T15:25:27.756312+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.775051+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:25:27.775087+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.775619+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.775813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.776600+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.776708+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.793711+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.847488+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:27.933481+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:28.080958+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:28.081827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:28.082267+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:28.153984+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:28.223029+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:28.530946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:28.960971+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:28.972023+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.014220+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.035634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.035648+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.035661+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.035668+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.035833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.039513+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.043847+00:00", "trade", 15.29, 13.0]
["2026-09-16T15:25:29.044203+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:25:29.044271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.044278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.044288+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.044305+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.044317+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.044330+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.053414+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.350275+00:00", "trade", 15.292, 1.0]
["2026-09-16T15:25:29.395158+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:29.395158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.395159+00:00", "trade", 15.29, 799.0]
["2026-09-16T15:25:29.395161+00:00", "trade", 15.29, 32.0]
["2026-09-16T15:25:29.395162+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:29.395165+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.395166+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:29.395166+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:25:29.395178+00:00", "trade", 15.29, 35.0]
["2026-09-16T15:25:29.395271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:25:29.395278+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395285+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395291+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395297+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395304+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395310+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395317+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395330+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395337+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395357+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395371+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395406+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395414+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395426+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:25:29.395447+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:25:29.395458+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:25:29.395738+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:25:29.395741+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:25:29.395741+00:00", "trade", 15.29, 350.0]
["2026-09-16T15:25:29.395742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395804+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395886+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.395900+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396088+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396133+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396488+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.396697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.398116+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.398124+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.398137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.398773+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:25:29.400208+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.400357+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:25:29.403710+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.410059+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.410754+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.426458+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:25:29.495954+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.514034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.900122+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:29.902119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:30.056607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:30.555715+00:00", "trade", 15.2901, 100.0]
["2026-09-16T15:25:30.644486+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:30.727349+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:30.830792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:30.933252+00:00", "trade", 15.2888, 9.0]
["2026-09-16T15:25:31.347080+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.648722+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.649397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.649408+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.650425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.650660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.650668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.650874+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.651120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.651156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671510+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.671553+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671555+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:25:31.671566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671573+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671580+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671588+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671758+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.671762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671769+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671776+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:25:31.671792+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:25:31.671794+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.671796+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.671830+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671835+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.671838+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671847+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671853+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671860+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671867+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671874+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671881+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671887+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671908+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671915+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671922+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671932+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671956+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.671971+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:31.672083+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.672084+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672311+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672349+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672619+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.672624+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.672716+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:25:31.674246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.674281+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.674528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.674631+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.674949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.676495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.676510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.678044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.678491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.678497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.688511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.698161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.702407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.943117+00:00", "trade", 15.2927, 1.0]
["2026-09-16T15:25:31.972779+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:31.972883+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.030054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.030522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.160670+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.216302+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:25:32.234416+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:25:32.234418+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:25:32.235088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.235099+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.235176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.235186+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.255952+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:25:32.256383+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.263181+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:25:32.639399+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:25:32.639641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.639648+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.639957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.726613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.799430+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:25:32.799724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.799747+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:32.799811+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:25:32.800010+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:25:32.800022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800186+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800204+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800409+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800449+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800478+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.800966+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.801413+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.837410+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:25:32.838123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.838137+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:32.866925+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:25:33.489436+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:33.490327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:33.581027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.423692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.458773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.745741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.747530+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.765669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.765742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.765755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.783388+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:25:34.824475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.824484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.824931+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.877039+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.877505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.877851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:34.884537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:35.273836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:35.276076+00:00", "trade", 15.2948, 4.0]
["2026-09-16T15:25:36.098010+00:00", "trade", 15.2901, 22.0]
["2026-09-16T15:25:36.220483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.223553+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:25:36.296126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.296600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.334483+00:00", "trade", 15.2924, 7.0]
["2026-09-16T15:25:36.433373+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.433410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.433941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.433955+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:36.449483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:37.012889+00:00", "trade", 15.2935, 60.0]
["2026-09-16T15:25:37.035336+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:37.590878+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590880+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590881+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:25:37.590883+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590888+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590888+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590889+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590890+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590967+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590981+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.590983+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:25:37.590991+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.590998+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591005+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591011+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591017+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591024+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591031+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591038+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591045+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591077+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591084+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591090+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591188+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591223+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:25:37.591281+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:25:37.591282+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:25:37.591283+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591375+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591386+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591410+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591464+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591584+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591620+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591664+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591826+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.591920+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.592081+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.592761+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.593920+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.603234+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.742849+00:00", "trade", 15.32, 5.0]
["2026-09-16T15:25:37.941547+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.941999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:37.944613+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:38.094573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:38.143081+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:38.242854+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:38.597725+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:38.612507+00:00", "trade", 15.315, 179.0]
["2026-09-16T15:25:38.698022+00:00", "trade", 15.3125, 1.0]
["2026-09-16T15:25:40.010823+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:40.161245+00:00", "trade", 15.315, 6.0]
["2026-09-16T15:25:40.162306+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:41.631940+00:00", "trade", 15.3181, 1.0]
["2026-09-16T15:25:41.763858+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:41.764700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:42.201700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:42.510892+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.092012+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.160052+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.412033+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.486167+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:25:44.486595+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.486639+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.486983+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.560356+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:25:44.588080+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:44.794414+00:00", "trade", 15.3126, 3.0]
["2026-09-16T15:25:45.586361+00:00", "trade", 15.3154, 500.0]
["2026-09-16T15:25:45.855866+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:46.316279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:46.418658+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:46.418700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:46.423815+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:46.511030+00:00", "trade", 15.2937, 10.0]
["2026-09-16T15:25:46.986769+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:47.211631+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:47.211657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:47.212041+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:47.212375+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:47.218662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.125135+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.132769+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.133679+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.197319+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.408591+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.408647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.409027+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:48.590885+00:00", "trade", 15.2937, 1.0]
["2026-09-16T15:25:49.051422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:49.051858+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:49.121402+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:49.300722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:49.678848+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:50.017164+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:50.045079+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:50.291525+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.563873+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.564404+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.564436+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.638576+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.689374+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.689916+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.735217+00:00", "trade", 15.32, 3.0]
["2026-09-16T15:25:51.735525+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.735532+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.735605+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:25:51.735616+00:00", "trade", 15.32, 3.0]
["2026-09-16T15:25:51.735622+00:00", "trade", 15.32, 3.0]
["2026-09-16T15:25:51.735640+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:25:51.735656+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:25:51.735671+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.735672+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.735899+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.735994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.736094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.736457+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.738234+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.738956+00:00", "trade", 15.315, 476.0]
["2026-09-16T15:25:51.745790+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.746524+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.784549+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:51.784569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:52.531951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.060255+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.060783+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.060796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.064406+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.123611+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.147042+00:00", "trade", 15.32, 6.0]
["2026-09-16T15:25:53.560862+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.561315+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.689458+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.689495+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.689509+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.909129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:53.999794+00:00", "trade", 15.315, 2000.0]
["2026-09-16T15:25:54.000541+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:54.000855+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:54.150352+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:54.150827+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:54.584060+00:00", "trade", 15.2937, 3.0]
["2026-09-16T15:25:54.584089+00:00", "trade", 15.2937, 2.0]
["2026-09-16T15:25:54.623194+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:25:54.777373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:54.808831+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:54.880732+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.208995+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.314204+00:00", "trade", 15.2924, 100.0]
["2026-09-16T15:25:55.487637+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.611940+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.625646+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.626101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.636649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.636912+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.637114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.660844+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:55.920491+00:00", "trade", 15.315, 307.0]
["2026-09-16T15:25:55.920910+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:55.920971+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:56.875199+00:00", "trade", 15.2927, 100.0]
["2026-09-16T15:25:57.217325+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:57.217461+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:57.496126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:57.496976+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:57.670022+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:57.698796+00:00", "trade", 15.3195, 200.0]
["2026-09-16T15:25:59.416155+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:59.416556+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:59.484674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:59.633172+00:00", "trade", 15.2924, 200.0]
["2026-09-16T15:25:59.636217+00:00", "trade", 15.2924, 20.0]
["2026-09-16T15:25:59.693092+00:00", "trade", 15.2974, 1.0]
["2026-09-16T15:25:59.785010+00:00", "trade", 15.315, 5.0]
["2026-09-16T15:25:59.823511+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:59.823521+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:59.835582+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:59.835583+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:59.835652+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:25:59.836221+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:25:59.836256+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.020239+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.020646+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.021113+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.047289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198311+00:00", "trade", 15.315, 14.0]
["2026-09-16T15:26:00.198313+00:00", "trade", 15.32, 86.0]
["2026-09-16T15:26:00.198345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198354+00:00", "trade", 15.32, 14.0]
["2026-09-16T15:26:00.198363+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198370+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198378+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198385+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198392+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198400+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198406+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198413+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198625+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198627+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:26:00.198653+00:00", "trade", 15.32, 55.0]
["2026-09-16T15:26:00.198663+00:00", "trade", 15.32, 67.0]
["2026-09-16T15:26:00.198666+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198682+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198698+00:00", "trade", 15.32, 26.0]
["2026-09-16T15:26:00.198698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198703+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:26:00.198714+00:00", "trade", 15.32, 33.0]
["2026-09-16T15:26:00.198714+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198720+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198841+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:26:00.198848+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198856+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198864+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198872+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198875+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:26:00.198878+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:26:00.198878+00:00", "trade", 15.32, 4876.0]
["2026-09-16T15:26:00.198878+00:00", "trade", 15.32, 3394.0]
["2026-09-16T15:26:00.198878+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198879+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198895+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198902+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198910+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198925+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198931+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198949+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198956+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:26:00.198957+00:00", "trade", 15.32, 956.0]
["2026-09-16T15:26:00.198957+00:00", "trade", 15.32, 4.0]
["2026-09-16T15:26:00.198961+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.198977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199072+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199145+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199156+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199175+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199228+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199321+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199386+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199462+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199529+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199556+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199587+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.199873+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.200739+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.201153+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.201455+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.201462+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.201661+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.204257+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:26:00.218865+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.218946+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.218962+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.230016+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.232688+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.238747+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.288127+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:26:00.399843+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.508756+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.508970+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:00.509829+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.514295+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.514312+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.576291+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.616739+00:00", "trade", 15.293, 15.0]
["2026-09-16T15:26:00.782201+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.782695+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.788835+00:00", "trade", 15.33, 910.0]
["2026-09-16T15:26:00.788835+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:00.788836+00:00", "trade", 15.33, 20.0]
["2026-09-16T15:26:00.788837+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:00.788839+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:00.788932+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788939+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788945+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788952+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788958+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788965+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788971+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.788992+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.789117+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:00.789125+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:26:00.789227+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:00.789257+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:00.789306+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:26:00.789378+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:00.789390+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:00.789399+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:00.789400+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.789404+00:00", "trade", 15.33, 9.0]
["2026-09-16T15:26:00.789499+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:00.789507+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:00.789654+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.789834+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.789896+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.789940+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.790066+00:00", "trade", 15.33, 124.0]
["2026-09-16T15:26:00.790289+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.790758+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.794055+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.794940+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.795895+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.801938+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:00.820763+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.820770+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.820787+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.858548+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:00.859635+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:00.860637+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:01.044912+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:01.054131+00:00", "trade", 15.2932, 10.0]
["2026-09-16T15:26:01.315385+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:26:01.702662+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:01.703578+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:26:01.703752+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:01.703971+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:01.728703+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:01.791367+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:02.309586+00:00", "trade", 15.2964, 33.0]
["2026-09-16T15:26:02.426586+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:02.540854+00:00", "trade", 15.332, 2000.0]
["2026-09-16T15:26:02.609998+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:03.210992+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:03.825398+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:03.981084+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:03.984634+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:03.985136+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:04.247625+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:26:04.248071+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:04.248087+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:04.248168+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:04.249858+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:04.389334+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:04.410697+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:26:04.608120+00:00", "trade", 15.2966, 1.0]
["2026-09-16T15:26:05.496062+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:05.574144+00:00", "trade", 15.2933, 400.0]
["2026-09-16T15:26:06.398718+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:06.399403+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.399481+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.399504+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518543+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:26:06.518545+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:06.518558+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518566+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518573+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518579+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518588+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518596+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518610+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518612+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:06.518616+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:06.518617+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518633+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518637+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:26:06.518640+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518650+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518679+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518686+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518693+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518700+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.518774+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518782+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518788+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518795+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518801+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518808+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518815+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518822+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518829+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:06.518838+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518845+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518851+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518867+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518935+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:06.518942+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:06.518942+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:06.518943+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:06.518945+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.518948+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519140+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519171+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519215+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519233+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519243+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519298+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519361+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519441+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519452+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519470+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519627+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519707+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.519959+00:00", "trade", 15.33, 11.0]
["2026-09-16T15:26:06.520246+00:00", "trade", 15.33, 189.0]
["2026-09-16T15:26:06.520250+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520385+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520395+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520437+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520616+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520639+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520656+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520689+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520716+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520725+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.520902+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.521086+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.521209+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.521532+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.530762+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.533868+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.543806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.553815+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:06.553846+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:06.553852+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:06.554180+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554181+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.554233+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.554265+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554482+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554687+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554719+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554814+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554816+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.554855+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.555166+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.555193+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.555285+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.555615+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.562223+00:00", "trade", 15.3201, 100.0]
["2026-09-16T15:26:06.562985+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.569281+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:26:06.569596+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:06.569600+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.569607+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.569621+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.569677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.569699+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:06.569843+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.569850+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.569857+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.569863+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.569877+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:06.569937+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:06.569938+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570111+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570138+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570312+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570398+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570409+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570428+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.570470+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.600706+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.600719+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.601168+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:06.742909+00:00", "trade", 15.3301, 50.0]
["2026-09-16T15:26:06.743669+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.581328+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.581507+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.581867+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.582388+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.583075+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.671684+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.715137+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.868920+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.875449+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.907181+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.907308+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.907788+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.907853+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.911696+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:07.912143+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:08.021744+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:08.736515+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:09.797281+00:00", "trade", 15.335, 6.0]
["2026-09-16T15:26:10.327411+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:10.327429+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:10.327918+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:10.327918+00:00", "trade", 15.335, 300.0]
["2026-09-16T15:26:10.347804+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:11.808177+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:12.074537+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:12.424366+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:12.517262+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:26:12.685559+00:00", "trade", 15.3301, 37.0]
["2026-09-16T15:26:12.722423+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:26:13.220334+00:00", "trade", 15.2973, 1.0]
["2026-09-16T15:26:13.271380+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:14.100505+00:00", "trade", 15.2973, 100.0]
["2026-09-16T15:26:14.402525+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:14.587385+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:14.650081+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:15.037642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:15.533621+00:00", "trade", 15.3325, 10.0]
["2026-09-16T15:26:16.638084+00:00", "trade", 15.3004, 100.0]
["2026-09-16T15:26:16.639489+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:16.639950+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:17.094524+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:17.530790+00:00", "trade", 15.3301, 100.0]
["2026-09-16T15:26:17.531527+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:17.531600+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:17.804019+00:00", "trade", 15.2971, 49.0]
["2026-09-16T15:26:17.840908+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:17.842417+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:18.448511+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:18.728736+00:00", "trade", 15.335, 44.0]
["2026-09-16T15:26:19.711113+00:00", "trade", 15.335, 75.0]
["2026-09-16T15:26:19.743537+00:00", "trade", 15.3358, 10.0]
["2026-09-16T15:26:20.393681+00:00", "trade", 15.335, 22.0]
["2026-09-16T15:26:20.395167+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:20.433640+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:26:21.330646+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:26:21.331161+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.331193+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.331214+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.331451+00:00", "trade", 15.335, 79.0]
["2026-09-16T15:26:21.332727+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.343395+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.343402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.777208+00:00", "trade", 15.3367, 2.0]
["2026-09-16T15:26:21.777971+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:26:21.778176+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.778414+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.778655+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.780330+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.780771+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:21.788126+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:22.514273+00:00", "trade", 15.3005, 100.0]
["2026-09-16T15:26:22.515063+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:22.897126+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:23.333159+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:23.333829+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:23.405915+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:24.619428+00:00", "trade", 15.335, 65.0]
["2026-09-16T15:26:24.745391+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:25.507811+00:00", "trade", 15.335, 130.0]
["2026-09-16T15:26:25.508173+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:26:26.105002+00:00", "trade", 15.335, 25.0]
["2026-09-16T15:26:26.590531+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:26.591179+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:26.591714+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:26.727123+00:00", "trade", 15.335, 50.0]
["2026-09-16T15:26:26.913788+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:26.914701+00:00", "trade", 15.335, 59.0]
["2026-09-16T15:26:26.963052+00:00", "trade", 15.33, 41.0]
["2026-09-16T15:26:26.963809+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:27.242992+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:27.243018+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:27.243757+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:27.244847+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:27.244904+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:26:27.244958+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:27.245084+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:27.248582+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:26:27.692993+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:27.817188+00:00", "trade", 15.3006, 100.0]
["2026-09-16T15:26:27.819720+00:00", "trade", 15.3006, 1.0]
["2026-09-16T15:26:27.848030+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:27.972341+00:00", "trade", 15.3006, 100.0]
["2026-09-16T15:26:28.101384+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:26:28.490320+00:00", "trade", 15.2969, 35.0]
["2026-09-16T15:26:28.705185+00:00", "trade", 15.2973, 1.0]
["2026-09-16T15:26:28.920764+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921592+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:26:28.921592+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921594+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:28.921595+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:26:28.921597+00:00", "trade", 15.33, 400.0]
["2026-09-16T15:26:28.921599+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921605+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921613+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921621+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921627+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921633+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921640+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921653+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921660+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921674+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.921771+00:00", "trade", 15.33, 17.0]
["2026-09-16T15:26:28.921776+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.922006+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.922127+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.922170+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.925621+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.927011+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.927032+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.928652+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.932242+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.932608+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.932726+00:00", "trade", 15.33, 335.0]
["2026-09-16T15:26:28.932876+00:00", "trade", 15.3325, 59.0]
["2026-09-16T15:26:28.942159+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:28.950304+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:29.097060+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.097142+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.097438+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.100321+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.100344+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.100885+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.140627+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.140658+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.140710+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.140990+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.141083+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.141649+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.148236+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.148269+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.148760+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.155482+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.156047+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.359959+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.360328+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.360766+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.361335+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.502459+00:00", "trade", 15.3203, 1.0]
["2026-09-16T15:26:29.763645+00:00", "trade", 15.3314, 2.0]
["2026-09-16T15:26:29.846685+00:00", "trade", 15.335, 22.0]
["2026-09-16T15:26:29.904901+00:00", "trade", 15.3314, 1.0]
["2026-09-16T15:26:29.922754+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:26:29.923565+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:29.923590+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.430644+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.490581+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.500505+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.500525+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.500602+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.549005+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.607893+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.609212+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:30.609696+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:30.906718+00:00", "trade", 15.335, 30.0]
["2026-09-16T15:26:31.053230+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.077170+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.279833+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.279855+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.280032+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.282792+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.341659+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.348225+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:31.348288+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.348805+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349085+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349093+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349134+00:00", "trade", 15.33, 11.0]
["2026-09-16T15:26:31.349204+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349219+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349226+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349236+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349247+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349254+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.349307+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:31.349307+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349340+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349385+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349393+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349400+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349688+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349695+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349741+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349754+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349774+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.349782+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.350829+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.351139+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.359788+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.380193+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.380214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.380953+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.395223+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:31.396283+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.411975+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:31.411990+00:00", "trade", 15.33, 15.0]
["2026-09-16T15:26:31.411990+00:00", "trade", 15.33, 22.0]
["2026-09-16T15:26:31.412040+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412047+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412054+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412061+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412067+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412068+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412229+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:31.412244+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:31.412264+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:31.412271+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:31.412277+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:31.412284+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:31.412290+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:31.412317+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:26:31.412319+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:31.412319+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.412509+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.412587+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.412772+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.412776+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.412798+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.412820+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.413191+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.415295+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.415667+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.417976+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.419045+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.443344+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.479898+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:31.494749+00:00", "trade", 15.3082, 400.0]
["2026-09-16T15:26:31.496958+00:00", "trade", 15.3082, 100.0]
["2026-09-16T15:26:31.607711+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:31.647508+00:00", "trade", 15.3301, 1.0]
["2026-09-16T15:26:31.814162+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.011355+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.011429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.159368+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.229413+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.741919+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.741956+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742190+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742219+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742486+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742515+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742516+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742522+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742529+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742538+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742545+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742553+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742560+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742568+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742574+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742817+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:33.742831+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742862+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742869+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742871+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.742875+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.742878+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742883+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742890+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:33.742899+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:33.742907+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:33.742913+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:33.742927+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.742927+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.742934+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.742940+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.742954+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.742966+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:26:33.742967+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:26:33.742992+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.743006+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743097+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743170+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743328+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743388+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743395+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743403+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743439+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743450+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743563+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743574+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.743862+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.744348+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.744359+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.747498+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.747946+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.748917+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.749366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.772617+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.774678+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.775183+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.775662+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.776081+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.809492+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:33.809584+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:33.809680+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.809851+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.809878+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.809996+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810027+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810037+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810061+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810072+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810107+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810129+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810136+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810601+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.810625+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.817584+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.856300+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:33.953525+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.044830+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.044833+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.044865+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.044926+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.054227+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.054286+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.054295+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.054332+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.054354+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.054369+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.054401+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.054700+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054720+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054740+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054759+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.054763+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.054770+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054783+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.054794+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.054817+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.054825+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054838+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054848+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.054991+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055008+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055036+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055050+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055062+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055069+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055077+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055107+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055135+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055154+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055192+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055206+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055511+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.055540+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.056028+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.056911+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.056923+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079003+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.079027+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.079104+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.079246+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079475+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079509+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079541+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079571+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079684+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.079703+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.082192+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.096496+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.096499+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.096523+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.096586+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.101878+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.101902+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.102203+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.102265+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.102310+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.102573+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.102589+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.102601+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.102638+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.102646+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.102690+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.102745+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:26:34.103000+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.103019+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.103050+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.103087+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.103106+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.103304+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.103322+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.103578+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:34.106476+00:00", "trade", 15.33, 11.0]
["2026-09-16T15:26:34.107135+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.107768+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.107800+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.107841+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.107958+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:34.108051+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.108203+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.108230+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.134072+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.137932+00:00", "trade", 15.33, 78.0]
["2026-09-16T15:26:34.158276+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158297+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158304+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158357+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:26:34.158398+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158421+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158428+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158434+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158473+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158687+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.158784+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.160014+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.162013+00:00", "trade", 15.33, 45.0]
["2026-09-16T15:26:34.180131+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.180566+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.193801+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:34.329280+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:35.490326+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:36.103237+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:36.113737+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:36.113987+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:36.114430+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:36.211578+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:37.180505+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:38.691026+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:38.691187+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.427049+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.427077+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.427098+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.427153+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:39.427327+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.427548+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.427571+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.437480+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.437728+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.455346+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:26:39.455390+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.504146+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.504825+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.533572+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.544452+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.605391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.605504+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:39.615952+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:40.172578+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:40.455357+00:00", "trade", 15.325, 3.0]
["2026-09-16T15:26:40.982420+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:26:40.983101+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:40.983109+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:40.983832+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.650561+00:00", "trade", 15.3337, 100.0]
["2026-09-16T15:26:41.749003+00:00", "trade", 15.33, 36.0]
["2026-09-16T15:26:41.749004+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:41.749006+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:41.749007+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:26:41.749034+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749040+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749047+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749053+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749066+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:41.749071+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749081+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749096+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749110+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749112+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:41.749117+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749125+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749132+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749152+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749159+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:26:41.749168+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749178+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749187+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749193+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749199+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749207+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749215+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749224+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749230+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749237+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749244+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749262+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749336+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:26:41.749370+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:41.749394+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:41.749395+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:26:41.749397+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749577+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749586+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749629+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749647+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749680+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749764+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749827+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.749905+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.750007+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.750136+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.750502+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751030+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751127+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751142+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751159+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751183+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751325+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:41.751476+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.751589+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.752003+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.756657+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.756754+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:41.766052+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.771791+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:26:41.771822+00:00", "trade", 15.33, 223.0]
["2026-09-16T15:26:41.771850+00:00", "trade", 15.33, 223.0]
["2026-09-16T15:26:41.771951+00:00", "trade", 15.3275, 100.0]
["2026-09-16T15:26:41.772039+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:26:41.772130+00:00", "trade", 15.33, 223.0]
["2026-09-16T15:26:41.772587+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.772623+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.772911+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.776209+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.781503+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:26:41.781548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.782293+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.787347+00:00", "trade", 15.33, 223.0]
["2026-09-16T15:26:41.805310+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.805330+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.805813+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.805967+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.806305+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.816737+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:41.819500+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.819779+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.819815+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.819822+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.820480+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.825889+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.827562+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.849525+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.849920+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.851580+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.867580+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:41.868340+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:41.888651+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:42.656820+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:42.656873+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:42.656885+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:42.713215+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:42.854072+00:00", "trade", 15.3011, 48.0]
["2026-09-16T15:26:43.550703+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.629554+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.629601+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.847319+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.847340+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.847686+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.881732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.881792+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.923555+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:43.943071+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:44.190489+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:44.313928+00:00", "trade", 15.2982, 1.0]
["2026-09-16T15:26:44.353526+00:00", "trade", 15.325, 4.0]
["2026-09-16T15:26:44.363500+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:44.364251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:44.427400+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:44.880253+00:00", "trade", 15.325, 703.0]
["2026-09-16T15:26:45.322473+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:45.325354+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:45.883644+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:45.884328+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:45.885011+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.051804+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.552585+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.630721+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.655413+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.656396+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.687944+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.889033+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:46.991032+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:47.213759+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:47.396516+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:47.397290+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:47.633601+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:49.951709+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:50.361761+00:00", "trade", 15.2983, 5.0]
["2026-09-16T15:26:50.760192+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:50.760200+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:50.761084+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:50.836345+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:51.387951+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:51.970632+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:52.036421+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:52.036442+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:52.036804+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:52.538012+00:00", "trade", 15.3139, 100.0]
["2026-09-16T15:26:52.538796+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:52.701078+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:53.035107+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:26:53.035564+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:53.035573+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:53.998222+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:26:53.998285+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:26:53.999121+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:53.999563+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.001084+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.001347+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.001813+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.001835+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.008587+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:26:54.317924+00:00", "trade", 15.325, 50.0]
["2026-09-16T15:26:54.499903+00:00", "trade", 15.2981, 1.0]
["2026-09-16T15:26:54.499932+00:00", "trade", 15.2981, 1.0]
["2026-09-16T15:26:54.629849+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.630297+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:54.631278+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:54.877425+00:00", "trade", 15.325, 2000.0]
["2026-09-16T15:26:55.092243+00:00", "trade", 15.328, 980.0]
["2026-09-16T15:26:55.096283+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:26:55.416195+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:55.416671+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:55.475344+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:55.507056+00:00", "trade", 15.2989, 100.0]
["2026-09-16T15:26:55.513636+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.110234+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.110348+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.110522+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.110839+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.129159+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:56.129940+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.491281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.491731+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.492094+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:56.499984+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:57.632865+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:58.400126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:59.224132+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:26:59.372961+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:59.372987+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:59.373753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:26:59.863338+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:00.119379+00:00", "trade", 15.2991, 1.0]
["2026-09-16T15:27:00.413508+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:00.413847+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:00.415967+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.145265+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.146148+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:01.146185+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.146275+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.146543+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.146594+00:00", "trade", 15.3201, 100.0]
["2026-09-16T15:27:01.146687+00:00", "trade", 15.32, 46.0]
["2026-09-16T15:27:01.155216+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.181214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.191788+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:27:01.490837+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.491242+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.612667+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.612940+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.615314+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:01.707511+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:01.707527+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:01.707542+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:01.707674+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:01.707717+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:01.707717+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:01.707815+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:01.707822+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:01.708031+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:01.708032+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708033+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:01.708229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708240+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708249+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708257+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708275+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708290+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708305+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708353+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708632+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708712+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708751+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708906+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708926+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708968+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.708986+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.709050+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.709083+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.709202+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.710883+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.714051+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.714123+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.740762+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.741130+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.751573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:01.751585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.056669+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.057685+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.057710+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.058133+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.102173+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.102235+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.107820+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.299609+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.635874+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:02.675661+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:03.161198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:03.161204+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:03.404295+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:03.405191+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:03.561186+00:00", "trade", 15.2987, 1.0]
["2026-09-16T15:27:03.624090+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.108743+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.136449+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.136513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.136578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.136646+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.146070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.154853+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.154870+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.162871+00:00", "trade", 15.31, 105.0]
["2026-09-16T15:27:05.164983+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.167653+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.168028+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.206210+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.206889+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.226418+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.315843+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.328205+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349199+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349224+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.349229+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.349229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349232+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.349236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349237+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349241+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.349250+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349268+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349269+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.349276+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349276+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349276+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349282+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349341+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349342+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.349343+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:27:05.349344+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349346+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:27:05.349361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349368+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349376+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349383+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349391+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349413+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349421+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349428+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349512+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349556+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349580+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.349581+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349582+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.349582+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.349585+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.349586+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349587+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349589+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349590+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.349590+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349592+00:00", "trade", 15.32, 134.0]
["2026-09-16T15:27:05.349594+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.349596+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349624+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349640+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349689+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349697+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349792+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.349803+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349853+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.349986+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350061+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350076+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350134+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350320+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350661+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350751+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.350755+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.351202+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.351209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.360491+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.360498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.369763+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.370468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.380601+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.380880+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.381052+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.381235+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.381334+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.381384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.381849+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.432246+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.560112+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.560113+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560178+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.560180+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560181+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560183+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560541+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.560543+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560561+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560596+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.560695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.560833+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.561011+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.563605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.563656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.563670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.563723+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.569157+00:00", "trade", 15.31, 1800.0]
["2026-09-16T15:27:05.569924+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.578253+00:00", "trade", 15.311, 1300.0]
["2026-09-16T15:27:05.579237+00:00", "trade", 15.311, 2292.0]
["2026-09-16T15:27:05.579917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.580453+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.580789+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:27:05.580832+00:00", "trade", 15.311, 900.0]
["2026-09-16T15:27:05.581262+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.581750+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.581805+00:00", "trade", 15.311, 1100.0]
["2026-09-16T15:27:05.582733+00:00", "trade", 15.311, 1200.0]
["2026-09-16T15:27:05.583543+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.583687+00:00", "trade", 15.311, 1200.0]
["2026-09-16T15:27:05.583980+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.591225+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.591686+00:00", "trade", 15.311, 1300.0]
["2026-09-16T15:27:05.592626+00:00", "trade", 15.311, 1200.0]
["2026-09-16T15:27:05.593398+00:00", "trade", 15.31, 13869.0]
["2026-09-16T15:27:05.595153+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:05.596752+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:05.601805+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.601942+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.602070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.602151+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.602298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.602308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.602765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.624701+00:00", "trade", 15.32, 9.0]
["2026-09-16T15:27:05.624763+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.625468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.625526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.626535+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.627659+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.627721+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.627827+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.627829+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.627830+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.627831+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.628062+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.628062+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.628064+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.628064+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.628069+00:00", "trade", 15.32, 120.0]
["2026-09-16T15:27:05.628182+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.628207+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.628317+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.628331+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.628338+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.628344+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.628351+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.628418+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.628452+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.628514+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.628556+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.629122+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.630036+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.630126+00:00", "trade", 15.32, 12.0]
["2026-09-16T15:27:05.630514+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.630859+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.630954+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.630957+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.632075+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.635550+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658319+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.658344+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658351+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658365+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658372+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658386+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658390+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.658396+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.658406+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658413+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658420+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658426+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658433+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658440+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658447+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658461+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:27:05.658468+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658475+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658480+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658481+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658488+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658494+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658502+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658509+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658514+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.658514+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.658516+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658523+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658575+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658603+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658615+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658625+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:27:05.658711+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.658805+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.658805+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.658805+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.658819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.658890+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.658956+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.658990+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.658996+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659004+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659024+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659040+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659061+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.659358+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.660117+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.663516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.665197+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.665204+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.665367+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.666024+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.668875+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.673388+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.675777+00:00", "trade", 15.315, 260.0]
["2026-09-16T15:27:05.675817+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.675990+00:00", "trade", 15.315, 2000.0]
["2026-09-16T15:27:05.676536+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.681892+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.681896+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:27:05.681898+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.681903+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.681908+00:00", "trade", 15.32, 16.0]
["2026-09-16T15:27:05.681916+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:05.681937+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.681942+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.682035+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.682036+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:27:05.682038+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:27:05.682039+00:00", "trade", 15.32, 112.0]
["2026-09-16T15:27:05.682132+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682192+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.682214+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.682215+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682216+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:27:05.682216+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.682220+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.682221+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.682223+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.682224+00:00", "trade", 15.32, 34.0]
["2026-09-16T15:27:05.682258+00:00", "trade", 15.315, 74.0]
["2026-09-16T15:27:05.682301+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682323+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682331+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682361+00:00", "trade", 15.32, 40.0]
["2026-09-16T15:27:05.682361+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.682368+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682459+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:05.682467+00:00", "trade", 15.32, 600.0]
["2026-09-16T15:27:05.682475+00:00", "trade", 15.32, 1200.0]
["2026-09-16T15:27:05.682476+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:27:05.682477+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.682485+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:27:05.682489+00:00", "trade", 15.32, 390.0]
["2026-09-16T15:27:05.682494+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:27:05.682510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682591+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682608+00:00", "trade", 15.32, 91.0]
["2026-09-16T15:27:05.682639+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682786+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682948+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682958+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.682971+00:00", "trade", 15.32, 9.0]
["2026-09-16T15:27:05.683005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.683070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.683294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.684069+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.684795+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.684964+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:05.684964+00:00", "trade", 15.32, 45.0]
["2026-09-16T15:27:05.685251+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.685304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.685777+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:05.689856+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:06.293034+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:06.382689+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:06.735246+00:00", "trade", 15.3175, 2.0]
["2026-09-16T15:27:07.124188+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:07.286781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.176278+00:00", "trade", 15.315, 350.0]
["2026-09-16T15:27:08.361622+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.362080+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.362694+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.362939+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.570915+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.570928+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.608555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.608573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.668951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.668970+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.669248+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.736353+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:08.829768+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.466709+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.491554+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.491612+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.491634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.491750+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.491783+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.491856+00:00", "trade", 15.315, 400.0]
["2026-09-16T15:27:09.491915+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.492004+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.492079+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.492185+00:00", "trade", 15.315, 400.0]
["2026-09-16T15:27:09.492186+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:27:09.492422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.501975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.502009+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.503477+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.514467+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:09.514829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.515125+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.637984+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:09.638048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.638760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.638795+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:09.639251+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.412358+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.837550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.837563+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.837578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.837584+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.837611+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:10.837613+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:27:10.837613+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:27:10.837614+00:00", "trade", 15.31, 44.0]
["2026-09-16T15:27:10.837878+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:27:10.837946+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:10.837950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:10.837957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:10.838009+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:10.838017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:10.838047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:10.838065+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:27:10.838074+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:27:10.838161+00:00", "trade", 15.31, 64.0]
["2026-09-16T15:27:10.838164+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:27:10.838181+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.838188+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.838195+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.838201+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.838208+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.838240+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:10.838271+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.838298+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.838320+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.838386+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.838515+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.838687+00:00", "trade", 15.31, 122.0]
["2026-09-16T15:27:10.838687+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.841208+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:27:10.841225+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:27:10.841226+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.841241+00:00", "trade", 15.31, 62.0]
["2026-09-16T15:27:10.841296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.841702+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.841752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.841754+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.841781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.842249+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.842498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.842513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:10.851782+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:27:10.859366+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:12.044640+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:12.491884+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:12.492396+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:12.673271+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:13.001124+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:27:13.045094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:13.099710+00:00", "trade", 15.31, 1044.0]
["2026-09-16T15:27:13.100466+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:13.839369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.762442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.762797+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.762876+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.763305+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.763317+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.763550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.764042+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.764060+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.769717+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:14.769770+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.772722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.773169+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.773609+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:14.914874+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:15.333314+00:00", "trade", 15.315, 13.0]
["2026-09-16T15:27:15.333680+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:15.630299+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:15.630765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:15.715186+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:16.921722+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:27:17.326985+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:18.016396+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:18.016859+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:18.017516+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:18.088280+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:27:18.088665+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:18.847575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:18.983391+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.150870+00:00", "trade", 15.302, 1.0]
["2026-09-16T15:27:19.425624+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.425659+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.426084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.426242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.426521+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.426597+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.454627+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.459310+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:19.782822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.167476+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.177421+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.697190+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.708950+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.757425+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.757499+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.757528+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.757625+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.813139+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:20.953197+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.026442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.115405+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:21.117037+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.274271+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.274797+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.282473+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.448500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.545777+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.545788+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.546601+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.608177+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:21.608283+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:27:21.659726+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:21.659765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.000644+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.000659+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.080929+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.232775+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.280200+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.281262+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.838984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.839015+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.852537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:22.907649+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:27:23.142480+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:23.142540+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:23.346273+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:23.544801+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.070328+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.270968+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.271377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.271588+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.281802+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.340137+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.965236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.965704+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:24.978517+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:25.079400+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:25.116638+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:25.116662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:25.116663+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:25.116683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:25.116698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:27:25.126539+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:27:25.126540+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:27:25.126547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126640+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.126651+00:00", "trade", 15.31, 50.0]
["2026-09-16T15:27:25.126687+00:00", "trade", 15.31, 38.0]
["2026-09-16T15:27:25.126916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127137+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127289+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.127484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.128686+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.129128+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.129141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.129840+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:27:25.198415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.895166+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:27:25.895676+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:27:25.896363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:25.903430+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:27:25.903541+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:27:25.909073+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:27:26.199547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:26.321697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:26.322925+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:26.322956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:26.374830+00:00", "trade", 15.3168, 4.0]
["2026-09-16T15:27:26.375607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:26.619872+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:27:26.914807+00:00", "trade", 15.3028, 100.0]
["2026-09-16T15:27:27.159924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:27.225416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.029409+00:00", "trade", 15.302, 1.0]
["2026-09-16T15:27:28.206400+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.206409+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.822160+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:27:28.822218+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:27:28.822293+00:00", "trade", 15.31, 38.0]
["2026-09-16T15:27:28.822544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.822629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.822648+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.822667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.823045+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.832455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:28.849927+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:27:28.934318+00:00", "trade", 15.3025, 100.0]
["2026-09-16T15:27:28.988110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.102636+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.328063+00:00", "trade", 15.3017, 1.0]
["2026-09-16T15:27:29.389812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.390293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.390579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.459485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.514426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.542494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.542512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.632630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.633154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.751178+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:27:29.751759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.751916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:29.776571+00:00", "trade", 15.3033, 1.0]
["2026-09-16T15:27:29.777250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.155801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.155825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.155855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.307073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.546457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.768071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.802715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.803162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.837323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:30.868269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.248147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.248164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.248833+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.286855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.287609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.395592+00:00", "trade", 15.3028, 13.0]
["2026-09-16T15:27:31.573792+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:31.919106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:32.104435+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:27:34.226249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:34.238915+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:34.238923+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:27:34.238924+00:00", "trade", 15.3, 184.0]
["2026-09-16T15:27:34.238925+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:27:34.239000+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:34.239012+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:27:34.239012+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:27:34.239012+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:27:34.239015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:34.239017+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:27:34.239022+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:27:34.239022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:27:34.239028+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239042+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239049+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239055+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239062+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239075+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239083+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239104+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239110+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239117+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239124+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239193+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:27:34.239327+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:27:34.239329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239330+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:27:34.239330+00:00", "trade", 15.3, 180.0]
["2026-09-16T15:27:34.239332+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239712+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239790+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239860+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239939+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.239942+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:27:34.240237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.240850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.242117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.242239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.242612+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.290831+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.533331+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:27:34.534094+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.685173+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.685586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.685829+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:34.699318+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:27:34.699320+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:35.214403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:35.214455+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:27:35.214457+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:27:35.214457+00:00", "trade", 15.29, 125.0]
["2026-09-16T15:27:35.214498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:35.214953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:36.154639+00:00", "trade", 15.295, 6.0]
["2026-09-16T15:27:36.807422+00:00", "trade", 15.295, 21.0]
["2026-09-16T15:27:36.983907+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:27:36.984598+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:36.985041+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:27:37.029960+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:27:37.716935+00:00", "trade", 15.3146, 1.0]
["2026-09-16T15:27:38.453319+00:00", "trade", 15.3027, 6.0]
["2026-09-16T15:27:39.223364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:39.403582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:39.403801+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:39.403912+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:39.609027+00:00", "trade", 15.2925, 100.0]
["2026-09-16T15:27:40.440212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.440493+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.440584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.440676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.441250+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.530390+00:00", "trade", 15.295, 177.0]
["2026-09-16T15:27:40.530396+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:27:40.531252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.531552+00:00", "trade", 15.295, 23.0]
["2026-09-16T15:27:40.531928+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.553854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:40.554355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.124152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.124603+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.257435+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.852903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.860193+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.860211+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.861022+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.873082+00:00", "trade", 15.295, 30.0]
["2026-09-16T15:27:41.873474+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.873548+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.873574+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.873595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.873735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.874023+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.874801+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.921344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:41.969889+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:42.860289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:42.861309+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.062596+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.103763+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.235083+00:00", "trade", 15.3026, 3.0]
["2026-09-16T15:27:43.461224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.462152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.550613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.550622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.551338+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.551773+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.551904+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:43.599816+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:44.268307+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:44.270526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:44.325487+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:44.422159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:44.550851+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:27:44.561677+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:27:46.028876+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.028959+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.028983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.032140+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:27:46.122021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.364470+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:27:46.364476+00:00", "trade", 15.29, 195.0]
["2026-09-16T15:27:46.364479+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.364921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.364972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:46.452056+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:27:46.636538+00:00", "trade", 15.295, 6.0]
["2026-09-16T15:27:46.816066+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.061150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.061378+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.061477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.061502+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.074824+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:27:47.075559+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.075572+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.075660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.078727+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:27:47.079413+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.079673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.079705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.120534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.682229+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.879263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.879428+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:47.998543+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:48.267388+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:48.453298+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:48.453306+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:48.634650+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:48.647175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:48.703517+00:00", "trade", 15.2901, 1.0]
["2026-09-16T15:27:48.892772+00:00", "trade", 15.3026, 14.0]
["2026-09-16T15:27:49.173329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:49.173783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:49.173834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:49.608695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:50.926044+00:00", "trade", 15.3032, 1.0]
["2026-09-16T15:27:51.197772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.197845+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.198274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.198451+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.198469+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.200702+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:27:51.201152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.201161+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.201169+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.201178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.201191+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.201200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.201696+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.202641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.236157+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:27:51.236594+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:51.237120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:52.096975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:52.097014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:52.097382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:52.100050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:52.259976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:53.050608+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:53.050609+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:27:53.050669+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:53.050701+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:53.051068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:53.108694+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:53.135546+00:00", "trade", 15.3026, 8.0]
["2026-09-16T15:27:54.220008+00:00", "trade", 15.3, 37.0]
["2026-09-16T15:27:54.220008+00:00", "trade", 15.3, 37.0]
["2026-09-16T15:27:54.220011+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:27:54.220011+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:27:54.220016+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:27:54.220016+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:27:54.220019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.220095+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.220120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.220254+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.220359+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:27:54.220361+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:27:54.220583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.220616+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.220784+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.221094+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.224050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.229189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.548063+00:00", "trade", 15.3028, 2.0]
["2026-09-16T15:27:54.548086+00:00", "trade", 15.3028, 1.0]
["2026-09-16T15:27:54.789990+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.790035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.790287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.790379+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.790665+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.791112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.791139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.791159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.791604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.793094+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.826170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.826638+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.902107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.902130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:54.902576+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:55.287507+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:55.931447+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:27:56.094021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:56.190773+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:57.128759+00:00", "trade", 15.3033, 100.0]
["2026-09-16T15:27:57.196445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:58.176879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:58.177721+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:58.178185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:58.178193+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:58.987911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:58.988386+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:59.006026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:59.704669+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:59.706850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:59.875447+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:27:59.875466+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.069126+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.070471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.092109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.204200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.208484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.631055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.631100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:00.944344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:01.258176+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:01.258627+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:01.258753+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:01.323371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:01.544084+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:28:01.747960+00:00", "trade", 15.2925, 1.0]
["2026-09-16T15:28:01.779429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:01.866705+00:00", "trade", 15.2975, 1.0]
["2026-09-16T15:28:02.340502+00:00", "trade", 15.3042, 1.0]
["2026-09-16T15:28:02.682783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:02.682792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:02.683275+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:02.703783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:02.954469+00:00", "trade", 15.3166, 100.0]
["2026-09-16T15:28:02.955255+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:03.084891+00:00", "trade", 15.295, 20.0]
["2026-09-16T15:28:03.193383+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:28:03.193876+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:03.193893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:03.666263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:04.091204+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:04.359064+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:04.360611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:04.433426+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:04.433449+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.055434+00:00", "trade", 15.295, 715.0]
["2026-09-16T15:28:07.251862+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.252145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.252582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.252664+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.263059+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.263432+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.303292+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:07.596539+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:08.094503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:08.289618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:08.506278+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:09.025462+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:09.026288+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:09.026305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:09.393411+00:00", "trade", 15.3024, 21.0]
["2026-09-16T15:28:09.394607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:09.395070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:09.395660+00:00", "trade", 15.3024, 11.0]
["2026-09-16T15:28:09.943513+00:00", "trade", 15.29, 13.0]
["2026-09-16T15:28:10.101702+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:28:10.582560+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:10.654175+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.679916+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.952012+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.952524+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.952542+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.952676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.954038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:11.959922+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:28:11.959934+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:28:11.959939+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:28:11.960359+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:28:11.998693+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:12.053535+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:12.261235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:12.330887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:12.744888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:13.482101+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:13.482422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.349667+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:28:14.666534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.769770+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:28:14.769772+00:00", "trade", 15.29, 56.0]
["2026-09-16T15:28:14.769847+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.769854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.769860+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:28:14.769863+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:28:14.769867+00:00", "trade", 15.29, 30.0]
["2026-09-16T15:28:14.769867+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:28:14.769873+00:00", "trade", 15.29, 1441.0]
["2026-09-16T15:28:14.769874+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.769878+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:14.769881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.769888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:14.769895+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769903+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769909+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769916+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769924+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769931+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769945+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769952+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769959+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769966+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.769972+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.770010+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.770026+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.770064+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.770072+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:14.770074+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:14.770165+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:28:14.770167+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:28:14.770171+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:28:14.770172+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:28:14.770173+00:00", "trade", 15.29, 116.0]
["2026-09-16T15:28:14.770173+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770316+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770375+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770396+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770441+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770455+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770486+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770491+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770590+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770624+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770712+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770767+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770948+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.770957+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:28:14.771314+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.771362+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.771575+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.771994+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.772009+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.772452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.773173+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.784895+00:00", "trade", 15.2801, 128.0]
["2026-09-16T15:28:14.789148+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:14.789218+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:14.789313+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:14.790083+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:14.915664+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:28:14.917286+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:15.770426+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:15.835537+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:16.376056+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:16.798476+00:00", "trade", 15.3053, 1.0]
["2026-09-16T15:28:17.675316+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:18.029013+00:00", "trade", 15.3053, 100.0]
["2026-09-16T15:28:18.430246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:18.459917+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:18.701046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:18.873992+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:21.033711+00:00", "trade", 15.2959, 1.0]
["2026-09-16T15:28:21.093190+00:00", "trade", 15.2875, 100.0]
["2026-09-16T15:28:21.130103+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:21.677119+00:00", "trade", 15.285, 700.0]
["2026-09-16T15:28:22.445441+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.654859+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.762038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769112+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769238+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769547+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769736+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769831+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:28:22.769838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.769900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.772635+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:28:22.772638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.777555+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:28:22.778067+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.780866+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:28:22.825307+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.950817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.952204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:22.952216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:23.055532+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:24.369552+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:28:24.602175+00:00", "trade", 15.2868, 13.0]
["2026-09-16T15:28:24.818807+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:24.819235+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:24.851063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:26.026407+00:00", "trade", 15.3022, 100.0]
["2026-09-16T15:28:26.131484+00:00", "trade", 15.285, 30.0]
["2026-09-16T15:28:26.695625+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.191721+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:28:27.191731+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:28:27.191732+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.191796+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.192270+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.192487+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.195517+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.203565+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.506432+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.506447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.507227+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.559577+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:27.559733+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.559987+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:28:27.560027+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.560037+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.560088+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.560234+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.565152+00:00", "trade", 15.285, 35.0]
["2026-09-16T15:28:27.565916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.591447+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:27.592176+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.608287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.608290+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:28:27.608745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.608762+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.608771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.608779+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.609123+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.609619+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.617828+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.619800+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.700455+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.700919+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.819211+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:27.922663+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:28.491122+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:28.593764+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.225593+00:00", "trade", 15.2825, 3.0]
["2026-09-16T15:28:29.324151+00:00", "trade", 15.28, 92.0]
["2026-09-16T15:28:29.324158+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:29.324564+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.324643+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.324700+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.362065+00:00", "trade", 15.3052, 1.0]
["2026-09-16T15:28:29.780262+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:29.780996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.781153+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:29.781830+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.781902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.846023+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.846480+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.914202+00:00", "trade", 15.292, 8.0]
["2026-09-16T15:28:29.914981+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:29.915448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:30.193244+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:30.273600+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:28:30.528395+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:30.642243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:30.939228+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:30.939483+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:31.044996+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:28:31.579766+00:00", "trade", 15.3059, 1.0]
["2026-09-16T15:28:32.074272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.076792+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.097011+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:32.097022+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.097024+00:00", "trade", 15.28, 45.0]
["2026-09-16T15:28:32.097086+00:00", "trade", 15.28, 55.0]
["2026-09-16T15:28:32.097120+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:28:32.097151+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.097410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.097554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.099324+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.108946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.115100+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:28:32.115814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.115863+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.207246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.209212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.274666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.296355+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.620182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.621033+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:32.770572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:33.255333+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:33.255340+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:33.308786+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:34.823278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:34.864988+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:35.222112+00:00", "trade", 15.285, 80.0]
["2026-09-16T15:28:35.644296+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:36.541060+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:36.541452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:36.542034+00:00", "trade", 15.285, 143.0]
["2026-09-16T15:28:36.542248+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:36.542698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:36.671109+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:36.846797+00:00", "trade", 15.3053, 42.0]
["2026-09-16T15:28:37.312273+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:37.415269+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:37.415386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:37.415428+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:37.415497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:37.415961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:37.428288+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:38.048232+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:38.134440+00:00", "trade", 15.3022, 21.0]
["2026-09-16T15:28:39.363771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.495138+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.574098+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679501+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:28:39.679548+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679556+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679574+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679593+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679624+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.679894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:39.680909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:41.017605+00:00", "trade", 15.307, 200.0]
["2026-09-16T15:28:41.436829+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:28:41.572195+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:43.209284+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:28:43.455038+00:00", "trade", 15.3023, 12.0]
["2026-09-16T15:28:43.471322+00:00", "trade", 15.28, 8.0]
["2026-09-16T15:28:43.471381+00:00", "trade", 15.28, 143.0]
["2026-09-16T15:28:43.472872+00:00", "trade", 15.28, 7.0]
["2026-09-16T15:28:43.589575+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:43.589617+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:43.589626+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:43.747043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:43.747492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:43.971031+00:00", "trade", 15.2875, 10.0]
["2026-09-16T15:28:44.142249+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:44.142690+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:44.142763+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:44.143516+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:44.165084+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:44.270232+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:44.410648+00:00", "trade", 15.3023, 10.0]
["2026-09-16T15:28:45.041447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:45.044742+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:45.255448+00:00", "trade", 15.3104, 7.0]
["2026-09-16T15:28:45.256444+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:45.257126+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:28:45.972910+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:45.972980+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:45.979200+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:46.057091+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:46.620869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:47.014931+00:00", "trade", 15.307, 1.0]
["2026-09-16T15:28:47.016396+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:47.634974+00:00", "trade", 15.3141, 30.0]
["2026-09-16T15:28:48.032531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032645+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:28:48.032646+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:28:48.032647+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:48.032653+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032664+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032790+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032799+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:28:48.032801+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:28:48.032803+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:28:48.032806+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032831+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:48.032844+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:48.032849+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:48.032851+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:28:48.032905+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032913+00:00", "trade", 15.285, 190.0]
["2026-09-16T15:28:48.032920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032935+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032949+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.032964+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.033008+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:48.033009+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.033010+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:28:48.033135+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.033203+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034001+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034017+00:00", "trade", 15.28, 104.0]
["2026-09-16T15:28:48.034018+00:00", "trade", 15.28, 96.0]
["2026-09-16T15:28:48.034056+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034129+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034151+00:00", "trade", 15.28, 50.0]
["2026-09-16T15:28:48.034152+00:00", "trade", 15.28, 35.0]
["2026-09-16T15:28:48.034306+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034527+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034627+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.034985+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.035049+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.035114+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.036677+00:00", "trade", 15.28, 9.0]
["2026-09-16T15:28:48.036844+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.036881+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.036917+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.037284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.037318+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:28:48.037610+00:00", "trade", 15.28, 9.0]
["2026-09-16T15:28:48.037766+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.037973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.066661+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:28:48.067044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.081141+00:00", "trade", 15.3023, 26.0]
["2026-09-16T15:28:48.271298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:48.329507+00:00", "trade", 15.3067, 23.0]
["2026-09-16T15:28:48.851873+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:28:49.770284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:49.916024+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:28:50.008548+00:00", "trade", 15.285, 222.0]
["2026-09-16T15:28:50.971560+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:28:50.971604+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.972043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.972567+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.972881+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.972931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.972977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.973045+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:50.973065+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:51.010873+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:51.011345+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:51.012678+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.131581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.132247+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.132348+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.132574+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.132814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.173308+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.173771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.180243+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:52.180705+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.199609+00:00", "trade", 15.285, 12.0]
["2026-09-16T15:28:52.199664+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:52.199672+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:28:52.200096+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200274+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:28:52.200278+00:00", "trade", 15.29, 30.0]
["2026-09-16T15:28:52.200278+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:52.200279+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:28:52.200281+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:28:52.200286+00:00", "trade", 15.29, 60.0]
["2026-09-16T15:28:52.200286+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:52.200287+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:28:52.200307+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:28:52.200331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200354+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200360+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200365+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:28:52.200367+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200374+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200376+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:52.200377+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:28:52.200381+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200387+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200390+00:00", "trade", 15.29, 35.0]
["2026-09-16T15:28:52.200393+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:28:52.200394+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200401+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200408+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200422+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200429+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200568+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200585+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:28:52.200612+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200620+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200628+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200634+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200639+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200641+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200648+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200654+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200657+00:00", "trade", 15.29, 132.0]
["2026-09-16T15:28:52.200658+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200661+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200671+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:28:52.200675+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:28:52.200675+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:28:52.200676+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:28:52.200676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.200748+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.200752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.200759+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.200909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.200920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.200927+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201007+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201335+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201401+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201421+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.201485+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.202663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.202935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.203477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.203920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.203983+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:28:52.204267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.205156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.205331+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.206246+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:28:52.206353+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211458+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:28:52.211469+00:00", "trade", 15.3, 173.0]
["2026-09-16T15:28:52.211881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211889+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211913+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211922+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211935+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211943+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.211950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.214306+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:28:52.214818+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.222506+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.222512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.232515+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.325126+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.327138+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.327584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.329620+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.353480+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.359816+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.643877+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.746397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.793238+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.950643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:52.950962+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.168419+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.168472+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.451975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.537690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.673342+00:00", "trade", 15.29, 99.0]
["2026-09-16T15:28:53.673752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.673810+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.743508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.851464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:53.851500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:54.060862+00:00", "trade", 15.3065, 37.0]
["2026-09-16T15:28:54.565906+00:00", "trade", 15.3063, 4.0]
["2026-09-16T15:28:54.565930+00:00", "trade", 15.3063, 1.0]
["2026-09-16T15:28:54.660275+00:00", "trade", 15.3091, 400.0]
["2026-09-16T15:28:57.454494+00:00", "trade", 15.3083, 100.0]
["2026-09-16T15:28:57.526453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:57.575517+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:57.735250+00:00", "trade", 15.3, 2400.0]
["2026-09-16T15:28:57.737062+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:57.737518+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:57.824256+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:58.005697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:28:58.196611+00:00", "trade", 15.2988, 1.0]
["2026-09-16T15:29:00.983021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:00.986047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:00.986056+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:01.004772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:01.040966+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:01.314597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:01.499699+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:29:01.601955+00:00", "trade", 15.3064, 1.0]
["2026-09-16T15:29:02.227983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:02.471840+00:00", "trade", 15.295, 594.0]
["2026-09-16T15:29:03.490103+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:29:03.490570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:03.490580+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:06.315583+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:29:06.326390+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:06.326497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:06.381997+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.190090+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.190484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.190684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.190926+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.191267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.191453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.193917+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.194356+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.200416+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:07.865101+00:00", "trade", 15.2975, 10.0]
["2026-09-16T15:29:08.174595+00:00", "trade", 15.2963, 100.0]
["2026-09-16T15:29:08.177659+00:00", "trade", 15.2963, 200.0]
["2026-09-16T15:29:09.309228+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:12.337064+00:00", "trade", 15.3019, 16.0]
["2026-09-16T15:29:12.479593+00:00", "trade", 15.2943, 100.0]
["2026-09-16T15:29:12.547575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:13.297641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:13.679911+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:29:13.688953+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:13.689704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:13.689714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:13.690171+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:13.690654+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:14.215021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:15.052015+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:15.052050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:15.356873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:15.497434+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:15.742633+00:00", "trade", 15.295, 2000.0]
["2026-09-16T15:29:15.988156+00:00", "trade", 15.2922, 700.0]
["2026-09-16T15:29:16.301350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:16.454496+00:00", "trade", 15.3018, 2.0]
["2026-09-16T15:29:16.842346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:16.842369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:16.885671+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:29:17.016309+00:00", "trade", 15.2933, 100.0]
["2026-09-16T15:29:17.132267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.156037+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:29:17.156042+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.156534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.156562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.156803+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.189129+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.189178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.206235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.272085+00:00", "trade", 15.3, 103.0]
["2026-09-16T15:29:17.272461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.272512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.272527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.272566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.272996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.306794+00:00", "trade", 15.3073, 2.0]
["2026-09-16T15:29:17.426634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.481971+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.585074+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.790453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.790893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.791200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.791340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:17.791355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:18.290303+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:18.315140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:18.315602+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:19.389518+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:29:19.938939+00:00", "trade", 15.295, 1085.0]
["2026-09-16T15:29:19.952722+00:00", "trade", 15.2999, 1.0]
["2026-09-16T15:29:19.954494+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:29:20.173328+00:00", "trade", 15.295, 6000.0]
["2026-09-16T15:29:20.746237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:20.836190+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:20.848171+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:20.855205+00:00", "trade", 15.3, 125.0]
["2026-09-16T15:29:20.855206+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:20.855207+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:29:20.855208+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:20.855211+00:00", "trade", 15.3, 18.0]
["2026-09-16T15:29:20.855296+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:20.855302+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855309+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855316+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855322+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855328+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855335+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855348+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855485+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855492+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855508+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:29:20.855509+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:29:20.855516+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:20.855517+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:29:20.855635+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:20.855822+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:29:20.855823+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:20.855823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.855849+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:29:20.855868+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:29:20.855871+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.855924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.855947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.855990+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856094+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:29:20.856146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856159+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856243+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856277+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856513+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.856592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.857502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.859637+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:29:20.878803+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:29:20.888282+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:20.888590+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:29:20.888619+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:20.888743+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:20.888820+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:20.889061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.889223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.916158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.929398+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:20.930907+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:29:21.429308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:21.933654+00:00", "trade", 15.3025, 5.0]
["2026-09-16T15:29:21.960816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:21.975574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:22.775093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:24.099784+00:00", "trade", 15.3, 88.0]
["2026-09-16T15:29:24.677067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:24.677344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:24.701659+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.428932+00:00", "trade", 15.31, 38.0]
["2026-09-16T15:29:25.428936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.429314+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.429362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.429473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.429857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.660674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.749927+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:25.966242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:26.192946+00:00", "trade", 15.3016, 10.0]
["2026-09-16T15:29:26.505291+00:00", "trade", 15.3033, 20.0]
["2026-09-16T15:29:27.042872+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.043407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.043822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.059419+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.084776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.146725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.146757+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.146783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.147080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.163407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.568092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.577761+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:29:27.657664+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:29:27.922502+00:00", "trade", 15.3045, 6000.0]
["2026-09-16T15:29:27.924335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:27.976674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:28.398572+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:29:28.440878+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:29:29.076415+00:00", "trade", 15.305, 80.0]
["2026-09-16T15:29:29.381152+00:00", "trade", 15.3072, 1.0]
["2026-09-16T15:29:29.390609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:29.391431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:29.466911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:30.536138+00:00", "trade", 15.2952, 21.0]
["2026-09-16T15:29:31.030144+00:00", "trade", 15.305, 12.0]
["2026-09-16T15:29:31.031611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:31.031733+00:00", "trade", 15.305, 675.0]
["2026-09-16T15:29:31.032753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:31.093105+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:29:31.137421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:31.137476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:31.369673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:31.918599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:32.081416+00:00", "trade", 15.3083, 100.0]
["2026-09-16T15:29:32.437428+00:00", "trade", 15.3083, 1.0]
["2026-09-16T15:29:32.799868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:32.800400+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:32.801244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:32.802040+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:32.875488+00:00", "trade", 15.305, 195.0]
["2026-09-16T15:29:32.876241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:32.876284+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.253671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.253723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.254006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.254434+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.265210+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.273426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.609726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.713615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.721662+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:29:33.863110+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:29:33.929032+00:00", "trade", 15.304, 6000.0]
["2026-09-16T15:29:33.929798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:33.930246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:34.114118+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:29:34.135607+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:29:34.136150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:34.157599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:34.162254+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:34.162404+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:29:34.169330+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:29:36.347384+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:36.347387+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.347836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.347845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.347858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.348168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.449918+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.450395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:36.821145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.271521+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.276362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.277202+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.277236+00:00", "trade", 15.305, 350.0]
["2026-09-16T15:29:37.277974+00:00", "trade", 15.305, 150.0]
["2026-09-16T15:29:37.607869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.607919+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608896+00:00", "trade", 15.31, 58.0]
["2026-09-16T15:29:37.608897+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:29:37.608899+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:29:37.608900+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:29:37.608956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608963+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608983+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.608996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609245+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609256+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609261+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609262+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:29:37.609263+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609269+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609305+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609311+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609313+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609326+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:37.609597+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:37.609611+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:37.609631+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:37.609634+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:29:37.609634+00:00", "trade", 15.31, 66.0]
["2026-09-16T15:29:37.609634+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:29:37.609634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609638+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.609652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609692+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609728+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609735+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609740+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:37.609765+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:37.609837+00:00", "trade", 15.31, 800.0]
["2026-09-16T15:29:37.609855+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609884+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609901+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609914+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.609923+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610064+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610100+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610111+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610199+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610225+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610238+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610255+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610338+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.610408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.611020+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:29:37.611126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.611414+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.611500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.612151+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.613216+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.613263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.614013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.614476+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.615146+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:37.616526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.616649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.617744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:37.619229+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:29:38.049519+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:38.384857+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:29:38.395723+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:29:38.488434+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:29:38.495925+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:29:38.496316+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:38.496361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:38.496377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:38.496677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:38.497029+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:38.497168+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:38.506359+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:39.435343+00:00", "trade", 15.3101, 6000.0]
["2026-09-16T15:29:40.277134+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:29:40.416310+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416311+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416312+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416388+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416394+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416396+00:00", "trade", 15.31, 50.0]
["2026-09-16T15:29:40.416396+00:00", "trade", 15.31, 35.0]
["2026-09-16T15:29:40.416397+00:00", "trade", 15.31, 47.0]
["2026-09-16T15:29:40.416424+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416430+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416431+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416438+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416438+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416453+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416488+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416498+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416503+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416566+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416606+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:29:40.416617+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416628+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416635+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416649+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416656+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416664+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416670+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416677+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416683+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416698+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416705+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416712+00:00", "trade", 15.31, 31.0]
["2026-09-16T15:29:40.416718+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:29:40.416720+00:00", "trade", 15.31, 104.0]
["2026-09-16T15:29:40.416721+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.416721+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:29:40.416722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.416739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417417+00:00", "trade", 15.31, 23.0]
["2026-09-16T15:29:40.417449+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417529+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:29:40.417530+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:29:40.417531+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:29:40.417533+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.417536+00:00", "trade", 15.31, 48.0]
["2026-09-16T15:29:40.417563+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417773+00:00", "trade", 15.31, 76.0]
["2026-09-16T15:29:40.417775+00:00", "trade", 15.31, 78.0]
["2026-09-16T15:29:40.417788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417799+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417846+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.417875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.418171+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.418328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.418348+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419559+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419878+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.419903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419934+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.419975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.420094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.420246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.420718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.420863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.421610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.429300+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:29:40.429327+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:29:40.429328+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:29:40.429329+00:00", "trade", 15.31, 37.0]
["2026-09-16T15:29:40.429331+00:00", "trade", 15.31, 48.0]
["2026-09-16T15:29:40.429557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.429564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.429633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.429807+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:29:40.429994+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.430005+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.430019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.430407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.431318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.431358+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:29:40.432031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.432128+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.453109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.453819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.516758+00:00", "trade", 15.305, 76.0]
["2026-09-16T15:29:40.517068+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.517154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.517174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.539194+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:29:40.539246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.543667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.543682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.543894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.544143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.544257+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.544503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.569193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.569684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.569696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.587428+00:00", "trade", 15.305, 211.0]
["2026-09-16T15:29:40.600567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.651111+00:00", "trade", 15.305, 289.0]
["2026-09-16T15:29:40.661072+00:00", "trade", 15.305, 23.0]
["2026-09-16T15:29:40.661093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.661602+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.674609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.681065+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:40.681327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.681429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.681832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:40.681841+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.234943+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.234950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.234997+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.301375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.324926+00:00", "trade", 15.3085, 100.0]
["2026-09-16T15:29:41.337684+00:00", "trade", 15.3085, 200.0]
["2026-09-16T15:29:41.388640+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:29:41.559912+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.559988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.560132+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.560257+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:41.582574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:42.345662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:42.345816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:42.540450+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:42.541293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:42.813420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:42.957073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.018190+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.018632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.019021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.019228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.263377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.325233+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.875745+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.876214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.893031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:43.905519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:44.952433+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:44.956275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:44.956351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:44.956385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:44.962895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.039918+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.100519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.100538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.127697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.166147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.176650+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.350848+00:00", "trade", 15.3023, 60.0]
["2026-09-16T15:29:45.433935+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.438934+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.439226+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:29:45.439239+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:29:45.440744+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.440834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.442114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.448693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.448979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.449146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.449150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.449432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.449472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.449483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.449747+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.450251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.458897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.629273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.886162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:45.909026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:46.820127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:46.912026+00:00", "trade", 15.3077, 500.0]
["2026-09-16T15:29:47.094477+00:00", "trade", 15.3088, 1.0]
["2026-09-16T15:29:47.348731+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:47.361222+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:29:47.361900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:47.363054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.733454+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.735181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.758693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.760633+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:48.760636+00:00", "trade", 15.305, 346.0]
["2026-09-16T15:29:48.761322+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:29:48.761379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.761394+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.761402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.761453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.761860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.766671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.766747+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.766766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.767221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.798249+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:29:48.798615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.806319+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:48.806643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:49.271722+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:29:49.564881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:49.565258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:49.597196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:49.640276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:49.859616+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.003122+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.071712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.442594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.443105+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:50.443193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.443229+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.443236+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.443262+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:50.443308+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:50.443322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.443380+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:29:50.443388+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443396+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443402+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443409+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443416+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443423+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443431+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443438+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443444+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443458+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443465+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:29:50.443476+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:29:50.443478+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443479+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:50.443479+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:50.443486+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443493+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443507+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443801+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.443938+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.444060+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.444073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.444085+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.444127+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.445870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.446311+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.453788+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.454419+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.457940+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:50.586088+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:29:50.981794+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:29:50.982586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.049474+00:00", "trade", 15.3089, 100.0]
["2026-09-16T15:29:51.274807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.293693+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:29:51.293694+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:29:51.293867+00:00", "trade", 15.3, 37.0]
["2026-09-16T15:29:51.293868+00:00", "trade", 15.3, 157.0]
["2026-09-16T15:29:51.293973+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294041+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294412+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294433+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294637+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.294874+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.311205+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.311743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.322384+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:51.341944+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:29:51.358996+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:51.376769+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.397714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.520242+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:29:51.530963+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:29:51.531306+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.531382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.531402+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.531429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.531440+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.531458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:51.948700+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.196878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.613647+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.613664+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.613703+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.614279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.909558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.909599+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.956888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999125+00:00", "trade", 15.3, 157.0]
["2026-09-16T15:29:52.999125+00:00", "trade", 15.3, 15.0]
["2026-09-16T15:29:52.999194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999711+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999739+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:52.999809+00:00", "trade", 15.295, 53.0]
["2026-09-16T15:29:52.999896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.002068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.003154+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.003916+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.004209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.004239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.004259+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:29:53.005217+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.019513+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.019871+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.019893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.019952+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:29:53.019953+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:29:53.020347+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.024971+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:29:53.040647+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.088925+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.230998+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.435226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.878289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:53.964742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.279912+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.279995+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.280372+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.320461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.931408+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.931415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.931444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:54.956552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.317464+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:29:55.554435+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.554506+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.554887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.610810+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.793492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.880323+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:29:55.881107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.881320+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.881346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.887267+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.897214+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:55.897977+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:55.903011+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:56.458580+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.459625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.459686+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.481307+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.481314+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.482540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.483997+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:56.484481+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:29:56.484678+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.484752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.484989+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.485153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.485185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.485203+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.485453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.486348+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.493764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.494210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:56.541870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:57.596818+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:57.596919+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:57.597178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:57.597236+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:29:58.090855+00:00", "trade", 15.309, 100.0]
["2026-09-16T15:29:58.437054+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:30:00.059123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.060196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.079198+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.319159+00:00", "trade", 15.3106, 41.0]
["2026-09-16T15:30:00.363270+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:30:00.363957+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.465342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.468898+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.469370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.532552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.532616+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.532966+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.532997+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:00.536694+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.353367+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:30:01.393018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.393071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.431594+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.432086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.534949+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.573679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.573681+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:01.573756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.574120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.638490+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.663476+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.664511+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:01.703256+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.000794+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:30:02.203842+00:00", "trade", 15.3091, 1.0]
["2026-09-16T15:30:02.207751+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:30:02.210633+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.211625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.219906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.219909+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:02.220273+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.220349+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.263843+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:02.676748+00:00", "trade", 15.3091, 49.0]
["2026-09-16T15:30:03.011000+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:03.578189+00:00", "trade", 15.3091, 20.0]
["2026-09-16T15:30:03.721144+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:03.726407+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:04.188431+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:30:04.204048+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:30:04.205148+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:04.205198+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:04.208349+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:04.231327+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:04.479951+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:06.137472+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:30:06.138447+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:06.597950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:06.599494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:06.847772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:06.949241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:06.956789+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:30:06.956800+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:30:08.147890+00:00", "trade", 15.29, 350.0]
["2026-09-16T15:30:08.973298+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:30:09.031579+00:00", "trade", 15.3098, 100.0]
["2026-09-16T15:30:09.032442+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.135992+00:00", "trade", 15.29, 19.0]
["2026-09-16T15:30:09.135992+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136014+00:00", "trade", 15.29, 381.0]
["2026-09-16T15:30:09.136014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136016+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.136017+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:30:09.136052+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136059+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136066+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136081+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136088+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136094+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136102+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136124+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.136131+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136146+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136153+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136160+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136167+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136173+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136180+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136187+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136193+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136199+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136205+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136211+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136218+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136224+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136231+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136261+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136268+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136275+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136286+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:30:09.136286+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.136287+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136294+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.136294+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136295+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.136295+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.136296+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136297+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.136331+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136584+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:30:09.136654+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136772+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136779+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136787+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136800+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136911+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136919+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136925+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136953+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136960+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.136977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.137138+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.137677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.140633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.140641+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.142065+00:00", "trade", 15.29, 181.0]
["2026-09-16T15:30:09.163426+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.163458+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.163489+00:00", "trade", 15.2875, 200.0]
["2026-09-16T15:30:09.163513+00:00", "trade", 15.2875, 500.0]
["2026-09-16T15:30:09.163529+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.163608+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:30:09.163664+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.163697+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:30:09.163732+00:00", "trade", 15.29, 857.0]
["2026-09-16T15:30:09.163791+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:30:09.163881+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.164341+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.165040+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.167219+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.168158+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.168167+00:00", "trade", 15.29, 900.0]
["2026-09-16T15:30:09.168172+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.168177+00:00", "trade", 15.29, 1200.0]
["2026-09-16T15:30:09.168182+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.168211+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:30:09.168213+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168443+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:30:09.168443+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168664+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168675+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168690+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168723+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.168774+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.168909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.169004+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.169426+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.170477+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.171951+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.178656+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.208311+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.209089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221102+00:00", "trade", 15.285, 179.0]
["2026-09-16T15:30:09.221185+00:00", "trade", 15.285, 179.0]
["2026-09-16T15:30:09.221186+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.221192+00:00", "trade", 15.29, 99.0]
["2026-09-16T15:30:09.221210+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:30:09.221277+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.221278+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.221279+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.221281+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:30:09.221284+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:30:09.221339+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221346+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221352+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221411+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221419+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221425+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221433+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:30:09.221435+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.221435+00:00", "trade", 15.29, 154.0]
["2026-09-16T15:30:09.221460+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.221497+00:00", "trade", 15.285, 179.0]
["2026-09-16T15:30:09.221522+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221530+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221610+00:00", "trade", 15.29, 181.0]
["2026-09-16T15:30:09.221615+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.221615+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.221630+00:00", "trade", 15.285, 181.0]
["2026-09-16T15:30:09.221697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221731+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.221731+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.221737+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:30:09.221769+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.221772+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221774+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.221796+00:00", "trade", 15.29, 181.0]
["2026-09-16T15:30:09.221805+00:00", "trade", 15.29, 46.0]
["2026-09-16T15:30:09.221805+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:30:09.221806+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:30:09.221826+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:30:09.221861+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.221927+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.221959+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222020+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222164+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:30:09.222168+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222191+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.222197+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.222198+00:00", "trade", 15.29, 38.0]
["2026-09-16T15:30:09.222200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222220+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.222220+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222221+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:30:09.222221+00:00", "trade", 15.29, 175.0]
["2026-09-16T15:30:09.222228+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222255+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:30:09.222257+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:30:09.222257+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222260+00:00", "trade", 15.29, 156.0]
["2026-09-16T15:30:09.222260+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.222277+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222284+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222288+00:00", "trade", 15.29, 38.0]
["2026-09-16T15:30:09.222289+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.222290+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:30:09.222291+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222294+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222301+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222314+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222334+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:30:09.222423+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222462+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222482+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222507+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222513+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222515+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222527+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222534+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222541+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222548+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222554+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222560+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222580+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:30:09.222581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222623+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222663+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222671+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222678+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222706+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222727+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222737+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222751+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222758+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222818+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222855+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222878+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.222974+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223004+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223010+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223018+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223026+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223049+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223077+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223119+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:30:09.223234+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223248+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.223654+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.224258+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.258326+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.276744+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.279050+00:00", "trade", 15.285, 500.0]
["2026-09-16T15:30:09.279051+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279053+00:00", "trade", 15.29, 131.0]
["2026-09-16T15:30:09.279076+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:30:09.279371+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.279448+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.279449+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:30:09.279453+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:30:09.279455+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:30:09.279455+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:30:09.279456+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279460+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279474+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279474+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279474+00:00", "trade", 15.29, 82.0]
["2026-09-16T15:30:09.279475+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279549+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279557+00:00", "trade", 15.29, 1200.0]
["2026-09-16T15:30:09.279561+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279566+00:00", "trade", 15.29, 1000.0]
["2026-09-16T15:30:09.279571+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.279582+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.279587+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:30:09.279601+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.279908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.279945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.279951+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.280041+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.280092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.280192+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.280239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.280411+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.280629+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:30:09.280695+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.281044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.281555+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.282247+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.284384+00:00", "trade", 15.29, 63.0]
["2026-09-16T15:30:09.284389+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:30:09.284810+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.290063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.376449+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.376500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.376581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.377089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.377158+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.377247+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.377260+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.377427+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.377923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.381761+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.382210+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.386523+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.576692+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.693635+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.694841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.792617+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:30:09.793054+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.793105+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.793178+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.793509+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.806060+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:30:09.806519+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:30:09.807038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.808514+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.838163+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.884404+00:00", "trade", 15.285, 215.0]
["2026-09-16T15:30:09.885560+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.886071+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.895863+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.940256+00:00", "trade", 15.285, 85.0]
["2026-09-16T15:30:09.941028+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:09.941493+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.020595+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.022285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.022797+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.039325+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.139285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.272239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.573081+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:10.849552+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.072814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.135498+00:00", "trade", 15.308, 17.0]
["2026-09-16T15:30:11.137980+00:00", "trade", 15.2972, 5.0]
["2026-09-16T15:30:11.152687+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.163821+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.306538+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.408901+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.695373+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.697838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.717794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.823763+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:30:11.824943+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:11.825202+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.368318+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.368328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.413291+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.413741+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.414219+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.435542+00:00", "trade", 15.2995, 21.0]
["2026-09-16T15:30:12.650757+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.650981+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.653089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.653284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.653685+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.653722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.657690+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.658145+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.660689+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.823480+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.823553+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:30:12.823695+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:30:12.823721+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823768+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:30:12.823785+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:30:12.823836+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823844+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823851+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823857+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823920+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823928+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.823936+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:30:12.823945+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:30:12.824190+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824200+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824221+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824228+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824235+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824241+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824248+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824254+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824269+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824277+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824407+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824446+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824586+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824733+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.824836+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:30:12.824852+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.825401+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.849359+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:12.915190+00:00", "trade", 15.2725, 22.0]
["2026-09-16T15:30:12.915547+00:00", "trade", 15.2725, 1.0]
["2026-09-16T15:30:13.460269+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.460781+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.485578+00:00", "trade", 15.275, 500.0]
["2026-09-16T15:30:13.515691+00:00", "trade", 15.3049, 20.0]
["2026-09-16T15:30:13.515710+00:00", "trade", 15.3053, 40.0]
["2026-09-16T15:30:13.515831+00:00", "trade", 15.2977, 12.0]
["2026-09-16T15:30:13.516481+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.516950+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.521934+00:00", "trade", 15.2983, 11.0]
["2026-09-16T15:30:13.522705+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.540585+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.633680+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.633945+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.634375+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.634694+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.790184+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.791267+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.791947+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.792624+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.792638+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.792704+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.793124+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.793181+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:30:13.793222+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.793546+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.793743+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.797383+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:13.798047+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:14.386081+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:30:14.386708+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:14.387886+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:14.389718+00:00", "trade", 15.275, 92.0]
["2026-09-16T15:30:14.444030+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:14.852758+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:15.215019+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:16.047112+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:16.122784+00:00", "trade", 15.275, 10.0]
["2026-09-16T15:30:16.122785+00:00", "trade", 15.275, 90.0]
["2026-09-16T15:30:16.123854+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:16.453913+00:00", "trade", 15.2996, 100.0]
["2026-09-16T15:30:17.139883+00:00", "trade", 15.2983, 1.0]
["2026-09-16T15:30:17.151209+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:17.151775+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:17.374538+00:00", "trade", 15.3074, 1.0]
["2026-09-16T15:30:17.461686+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:30:17.475009+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:30:17.475657+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:17.476043+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:17.476258+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:17.589506+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:30:17.641867+00:00", "trade", 15.275, 8.0]
["2026-09-16T15:30:17.788578+00:00", "trade", 15.275, 6.0]
["2026-09-16T15:30:17.790191+00:00", "trade", 15.275, 27.0]
["2026-09-16T15:30:17.832315+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:30:18.012550+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:30:18.186942+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:18.297262+00:00", "trade", 15.275, 342.0]
["2026-09-16T15:30:18.297353+00:00", "trade", 15.275, 58.0]
["2026-09-16T15:30:18.298275+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:18.929768+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:30:18.930381+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:18.930493+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:18.930520+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:18.951663+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:19.824326+00:00", "trade", 15.27, 116.0]
["2026-09-16T15:30:20.094125+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:30:20.094128+00:00", "trade", 15.27, 886.0]
["2026-09-16T15:30:20.094129+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:30:20.094130+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:30:20.094193+00:00", "trade", 15.27, 1000.0]
["2026-09-16T15:30:20.094200+00:00", "trade", 15.27, 675.0]
["2026-09-16T15:30:20.094275+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:20.094282+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:20.094289+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:20.094303+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:20.094318+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:20.094325+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:30:20.094360+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094368+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094386+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094393+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094400+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094407+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094413+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094420+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094426+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094432+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094439+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094446+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094453+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094460+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094466+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094473+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094479+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094486+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094522+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:30:20.094556+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:30:20.094558+00:00", "trade", 15.27, 1832.0]
["2026-09-16T15:30:20.094560+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.094636+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.094761+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.094801+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.094808+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.094848+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.094966+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095058+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095098+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095163+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095275+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095281+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095302+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095361+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.095654+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.096225+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.096611+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.444354+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:30:20.652211+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.652304+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.665900+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.666363+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.667698+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.709506+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:20.782367+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:21.009165+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:21.070551+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:21.790131+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:21.979540+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:21.980021+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.334356+00:00", "trade", 15.2992, 41.0]
["2026-09-16T15:30:22.399043+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.566983+00:00", "trade", 15.2601, 1086.0]
["2026-09-16T15:30:22.567351+00:00", "trade", 15.2601, 1.0]
["2026-09-16T15:30:22.575484+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.576254+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.855496+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.857385+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.870012+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:22.870995+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.871460+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.932451+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:22.935619+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:23.059009+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:30:24.175696+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:24.175748+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:24.187738+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:24.204250+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:24.528758+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:25.858893+00:00", "trade", 15.265, 469.0]
["2026-09-16T15:30:25.868326+00:00", "trade", 15.265, 16.0]
["2026-09-16T15:30:25.869130+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:25.869136+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:25.869895+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:25.870424+00:00", "trade", 15.27, 34.0]
["2026-09-16T15:30:25.871389+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:26.388675+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:26.521355+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:27.115949+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:30:27.748240+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:27.976168+00:00", "trade", 15.2994, 400.0]
["2026-09-16T15:30:28.148129+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:28.314962+00:00", "trade", 15.265, 9.0]
["2026-09-16T15:30:28.314993+00:00", "trade", 15.26, 9.0]
["2026-09-16T15:30:28.315093+00:00", "trade", 15.265, 6.0]
["2026-09-16T15:30:28.315827+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:28.316089+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:28.929155+00:00", "trade", 15.265, 86.0]
["2026-09-16T15:30:29.303270+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.303486+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.303763+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.305596+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.305722+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.305763+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.306175+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.306186+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.306206+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.306299+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.306409+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.306614+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.307073+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:29.326068+00:00", "trade", 15.3061, 2.0]
["2026-09-16T15:30:29.695039+00:00", "trade", 15.2941, 100.0]
["2026-09-16T15:30:30.092938+00:00", "trade", 15.2941, 1.0]
["2026-09-16T15:30:30.544817+00:00", "trade", 15.2625, 24.0]
["2026-09-16T15:30:30.545181+00:00", "trade", 15.2625, 1.0]
["2026-09-16T15:30:30.705173+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.708980+00:00", "trade", 15.2618, 1000.0]
["2026-09-16T15:30:30.709464+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.709950+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.710072+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.710380+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.714802+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.715245+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.719398+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.823902+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.824694+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.827619+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.827708+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.828067+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.929021+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.929470+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:30.929581+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:31.829912+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:31.961305+00:00", "trade", 15.306, 1.0]
["2026-09-16T15:30:32.368488+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:32.369314+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.445573+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:32.522643+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:32.522643+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:32.522995+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:32.523446+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.525360+00:00", "trade", 15.265, 132.0]
["2026-09-16T15:30:32.540081+00:00", "trade", 15.265, 300.0]
["2026-09-16T15:30:32.550093+00:00", "trade", 15.265, 53.0]
["2026-09-16T15:30:32.563051+00:00", "trade", 15.265, 268.0]
["2026-09-16T15:30:32.672061+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.900782+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.970742+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.971057+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.971521+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:32.971597+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086355+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:30:33.086357+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:30:33.086359+00:00", "trade", 15.26, 16.0]
["2026-09-16T15:30:33.086436+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086452+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086458+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086464+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086471+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086473+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:30:33.086486+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086486+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:33.086515+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086520+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:33.086520+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:30:33.086524+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086531+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086537+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086540+00:00", "trade", 15.26, 5.0]
["2026-09-16T15:30:33.086540+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:33.086542+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:33.086542+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:33.086542+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086545+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086553+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086559+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086574+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086581+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086587+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086594+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086600+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:33.086681+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.086849+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.086995+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087031+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087152+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087232+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087261+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087295+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087307+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087329+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087390+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.087679+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.088313+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.088700+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.088757+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.336178+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.604553+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.605079+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.605134+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.648941+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.649246+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.708795+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.708855+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.752525+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.753611+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.753667+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.775189+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.775654+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.821391+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.857044+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.922149+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:33.948753+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:34.011824+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:34.028211+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:34.084112+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:34.284864+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:34.369036+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:30:34.370051+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:34.809957+00:00", "trade", 15.3056, 300.0]
["2026-09-16T15:30:34.851132+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:35.038430+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:35.772798+00:00", "trade", 15.2911, 11.0]
["2026-09-16T15:30:36.335922+00:00", "trade", 15.2994, 100.0]
["2026-09-16T15:30:36.461207+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.461266+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.461794+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.462265+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.492878+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.493380+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.632149+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:36.812223+00:00", "trade", 15.2533, 5.0]
["2026-09-16T15:30:36.833501+00:00", "trade", 15.2533, 1.0]
["2026-09-16T15:30:37.293329+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:37.293806+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:37.293813+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:37.408303+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:37.573549+00:00", "trade", 15.2994, 10.0]
["2026-09-16T15:30:37.863325+00:00", "trade", 15.255, 500.0]
["2026-09-16T15:30:38.232497+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.232628+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.342388+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.342828+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.409341+00:00", "trade", 15.3054, 100.0]
["2026-09-16T15:30:38.575274+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.592502+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.592602+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.696867+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.697331+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.697700+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.740000+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:38.777861+00:00", "trade", 15.2514, 500.0]
["2026-09-16T15:30:38.858634+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.082485+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.082937+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.083323+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.083790+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.138561+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.547555+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.547631+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.703763+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.988690+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:39.988728+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.486613+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.497342+00:00", "trade", 15.255, 200.0]
["2026-09-16T15:30:40.498092+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.498717+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.511991+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.513252+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.544120+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:40.736743+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:42.196945+00:00", "trade", 15.2838, 200.0]
["2026-09-16T15:30:42.266742+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:42.266826+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:42.536011+00:00", "trade", 15.301, 7.0]
["2026-09-16T15:30:42.536792+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:42.544165+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:30:42.562028+00:00", "trade", 15.255, 40.0]
["2026-09-16T15:30:42.601570+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:42.941449+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:42.994702+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.097366+00:00", "trade", 15.2584, 1700.0]
["2026-09-16T15:30:43.098347+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.098427+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.098815+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.099913+00:00", "trade", 15.2596, 800.0]
["2026-09-16T15:30:43.101148+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.353811+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.353824+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.353857+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.732235+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.732274+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:43.735026+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:44.335182+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:44.460260+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:44.462932+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:44.463389+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:44.620675+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:44.972558+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.041475+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.041949+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.041957+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.042418+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.078241+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.079826+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.136462+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.249146+00:00", "trade", 15.255, 177.0]
["2026-09-16T15:30:45.249151+00:00", "trade", 15.255, 23.0]
["2026-09-16T15:30:45.249643+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.249668+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.249891+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.268129+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.289295+00:00", "trade", 15.2517, 150.0]
["2026-09-16T15:30:45.289658+00:00", "trade", 15.2517, 1.0]
["2026-09-16T15:30:45.290077+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.290279+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.309511+00:00", "trade", 15.255, 500.0]
["2026-09-16T15:30:45.310302+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:45.354384+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:30:45.356069+00:00", "trade", 15.255, 1.0]
["2026-09-16T15:30:45.552641+00:00", "trade", 15.2992, 100.0]
["2026-09-16T15:30:46.176620+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:46.308425+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:46.309452+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:46.313211+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:46.313894+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:46.372696+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:47.167011+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:30:47.167878+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:47.168098+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:47.258993+00:00", "trade", 15.3043, 1.0]
["2026-09-16T15:30:47.259782+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:47.309438+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:47.314638+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:48.079661+00:00", "trade", 15.2529, 5.0]
["2026-09-16T15:30:48.688623+00:00", "trade", 15.2501, 1.0]
["2026-09-16T15:30:49.394073+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:49.404902+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:49.445579+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:30:49.445642+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:30:49.671119+00:00", "trade", 15.3042, 100.0]
["2026-09-16T15:30:50.171057+00:00", "trade", 15.255, 177.0]
["2026-09-16T15:30:50.171061+00:00", "trade", 15.255, 23.0]
["2026-09-16T15:30:50.171811+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:50.303336+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:51.870078+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.154092+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.236010+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.264812+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.486714+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.487151+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.672614+00:00", "trade", 15.25, 50.0]
["2026-09-16T15:30:52.789208+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789224+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789248+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:30:52.789601+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789676+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789732+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789744+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789765+00:00", "trade", 15.255, 10.0]
["2026-09-16T15:30:52.789767+00:00", "trade", 15.26, 156.0]
["2026-09-16T15:30:52.789768+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.789768+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789769+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.789775+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.789776+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.789776+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.789776+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789778+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.789782+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:30:52.789782+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789784+00:00", "trade", 15.26, 950.0]
["2026-09-16T15:30:52.789789+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789797+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789798+00:00", "trade", 15.26, 21.0]
["2026-09-16T15:30:52.789804+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789810+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789817+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789823+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789832+00:00", "trade", 15.26, 10.0]
["2026-09-16T15:30:52.789855+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:30:52.789872+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:30:52.789879+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789885+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789892+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789899+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789906+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789914+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789921+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789928+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789934+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789941+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789944+00:00", "trade", 15.26, 73.0]
["2026-09-16T15:30:52.789948+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789954+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789961+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.789981+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:30:52.790146+00:00", "trade", 15.26, 126.0]
["2026-09-16T15:30:52.790196+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790205+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790206+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790207+00:00", "trade", 15.26, 3.0]
["2026-09-16T15:30:52.790209+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.790209+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:30:52.790211+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790217+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790232+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790238+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790246+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790247+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790250+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.790253+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790261+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790269+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790269+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790282+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790290+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:30:52.790290+00:00", "trade", 15.26, 103.0]
["2026-09-16T15:30:52.790290+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790300+00:00", "trade", 15.26, 97.0]
["2026-09-16T15:30:52.790343+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:30:52.790377+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790421+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790541+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790734+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790809+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790827+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.790869+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.790878+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.791148+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.791679+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.793027+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:30:52.794596+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.794742+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.820337+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:52.892097+00:00", "trade", 15.2988, 18.0]
["2026-09-16T15:30:52.892876+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:53.067464+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:30:53.078296+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:54.078325+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:54.079115+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:54.241992+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:54.269884+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:30:54.540104+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:54.646645+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:55.749704+00:00", "trade", 15.2658, 500.0]
["2026-09-16T15:30:56.475519+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:56.475867+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:56.476316+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:56.600706+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:56.726190+00:00", "trade", 15.265, 131.0]
["2026-09-16T15:30:56.728321+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:30:56.873598+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:56.967227+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:57.100165+00:00", "trade", 15.303, 1.0]
["2026-09-16T15:30:57.206756+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:57.221356+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:57.221362+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:57.241142+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.385022+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.385475+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.400353+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:58.400817+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.400837+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.401279+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.401700+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.407631+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:30:58.408381+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.435408+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.435426+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.547564+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:58.946705+00:00", "trade", 15.2662, 100.0]
["2026-09-16T15:30:59.447635+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:59.749244+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:30:59.749272+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:30:59.749287+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:30:59.749289+00:00", "trade", 15.265, 21.0]
["2026-09-16T15:30:59.749581+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:30:59.749638+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:30:59.749694+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:30:59.749729+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:30:59.792428+00:00", "trade", 15.2901, 24.0]
["2026-09-16T15:31:00.091540+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:02.811057+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.044695+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.044754+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.045232+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.047162+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.047288+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.111536+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:03.479234+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.479342+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.847434+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:03.847529+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:03.848233+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:03.849097+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:04.146062+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:04.675517+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:04.676110+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:04.797397+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.191819+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.567783+00:00", "trade", 15.26, 550.0]
["2026-09-16T15:31:05.698463+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.962820+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:05.963283+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.963351+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.963381+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.963864+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:05.983623+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.175009+00:00", "trade", 15.2755, 19.0]
["2026-09-16T15:31:06.313613+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.314074+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.530573+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.545711+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.546161+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.546235+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:06.560591+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:07.256236+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:07.734907+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:07.734961+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:07.835576+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.036538+00:00", "trade", 15.291, 6.0]
["2026-09-16T15:31:08.145713+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.285708+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.285777+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.286178+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.287312+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.290895+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.299327+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.314175+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:08.314630+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:08.314814+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.314899+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.315204+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:08.315257+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.315269+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.315913+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:08.316058+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:08.338624+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.338783+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.338911+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.339367+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.467754+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:08.469563+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:09.071557+00:00", "trade", 15.265, 2.0]
["2026-09-16T15:31:09.806618+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.010520+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.015729+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.020265+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.029261+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.033273+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.034396+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.042349+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:10.953893+00:00", "trade", 15.2639, 100.0]
["2026-09-16T15:31:10.956876+00:00", "trade", 15.2639, 100.0]
["2026-09-16T15:31:11.184797+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:11.821422+00:00", "trade", 15.2998, 1.0]
["2026-09-16T15:31:11.828558+00:00", "trade", 15.2639, 22.0]
["2026-09-16T15:31:11.831806+00:00", "trade", 15.2639, 5.0]
["2026-09-16T15:31:11.833383+00:00", "trade", 15.2639, 4.0]
["2026-09-16T15:31:11.835111+00:00", "trade", 15.2639, 3.0]
["2026-09-16T15:31:11.836035+00:00", "trade", 15.2639, 47.0]
["2026-09-16T15:31:11.968081+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:11.968911+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:11.968931+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.035330+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.101213+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:31:12.101987+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.102190+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.439948+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.440089+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.440424+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.440543+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.527567+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.543332+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.588042+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.735530+00:00", "trade", 15.2983, 200.0]
["2026-09-16T15:31:12.754139+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:12.912205+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:13.000156+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:13.041290+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:13.041307+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:13.111292+00:00", "trade", 15.2997, 100.0]
["2026-09-16T15:31:13.994104+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:15.576477+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:15.576931+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:15.577317+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:15.678350+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:15.678838+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:16.959928+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.128992+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132065+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132145+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132446+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132465+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132467+00:00", "trade", 15.27, 20.0]
["2026-09-16T15:31:17.132581+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132594+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132865+00:00", "trade", 15.265, 3.0]
["2026-09-16T15:31:17.132887+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.132912+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.361012+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:17.465980+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:18.344700+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.344706+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.345187+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.345648+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.345669+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.345680+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.346103+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.365806+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.366014+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:18.763687+00:00", "trade", 15.2625, 1.0]
["2026-09-16T15:31:19.029682+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:19.029683+00:00", "trade", 15.27, 700.0]
["2026-09-16T15:31:19.029964+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:19.633094+00:00", "trade", 15.2983, 1.0]
["2026-09-16T15:31:19.716133+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:19.887186+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:19.909729+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:20.804801+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:21.020941+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:21.023842+00:00", "trade", 15.27, 35.0]
["2026-09-16T15:31:21.034378+00:00", "trade", 15.2612, 100.0]
["2026-09-16T15:31:21.034644+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:21.048416+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:21.048564+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:21.050518+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:21.995586+00:00", "trade", 15.2882, 1.0]
["2026-09-16T15:31:23.202384+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:23.226119+00:00", "trade", 15.27, 82.0]
["2026-09-16T15:31:23.257115+00:00", "trade", 15.27, 73.0]
["2026-09-16T15:31:23.334487+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:23.398636+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:31:24.464911+00:00", "trade", 15.265, 14.0]
["2026-09-16T15:31:25.013212+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.395569+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.396044+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.396233+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.496922+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.547472+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.547640+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.547932+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.548106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.548370+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.558177+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.558632+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.568297+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:25.785566+00:00", "trade", 15.26, 3.0]
["2026-09-16T15:31:26.220277+00:00", "trade", 15.2992, 1.0]
["2026-09-16T15:31:26.693744+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:26.755282+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:27.436397+00:00", "trade", 15.265, 12.0]
["2026-09-16T15:31:28.262386+00:00", "trade", 15.2675, 1.0]
["2026-09-16T15:31:28.655720+00:00", "trade", 15.265, 10.0]
["2026-09-16T15:31:28.656508+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:29.346982+00:00", "trade", 15.2995, 3.0]
["2026-09-16T15:31:29.347011+00:00", "trade", 15.2995, 2.0]
["2026-09-16T15:31:29.347786+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:29.360058+00:00", "trade", 15.2995, 5.0]
["2026-09-16T15:31:30.780856+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.781990+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.782058+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.782463+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.782497+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.782958+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.783424+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.833613+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.834099+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.955367+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.955809+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.983748+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:30.989514+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:30.989567+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:31.004269+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:31.004270+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:31.004377+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:31.004842+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.005137+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.005957+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.006255+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.022586+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:31.197113+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.453825+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:31:31.456438+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:31:31.457856+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.458305+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.459034+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.474886+00:00", "trade", 15.265, 134.0]
["2026-09-16T15:31:31.803081+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.803558+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.806851+00:00", "trade", 15.27, 16.0]
["2026-09-16T15:31:31.806891+00:00", "trade", 15.265, 6.0]
["2026-09-16T15:31:31.807247+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.807261+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.807274+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.807294+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.807322+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.807337+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.807518+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:31.859788+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:32.423783+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:32.641052+00:00", "trade", 15.265, 10.0]
["2026-09-16T15:31:32.762183+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:33.020169+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:31:33.770546+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:31:33.770548+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:33.770625+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:33.771038+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:33.771079+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:33.771090+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:33.824772+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:34.453769+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:34.518652+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:34.518659+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:34.518678+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:35.065458+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:35.138028+00:00", "trade", 15.265, 7.0]
["2026-09-16T15:31:35.835238+00:00", "trade", 15.2601, 100.0]
["2026-09-16T15:31:36.801574+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:37.177008+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:37.752721+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:37.753201+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:38.005615+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:38.007622+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:38.077955+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:38.806910+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:38.807398+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:39.057209+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:39.481087+00:00", "trade", 15.2983, 1.0]
["2026-09-16T15:31:39.482416+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:39.482462+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:39.482470+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:39.484932+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:39.620419+00:00", "trade", 15.2625, 8.0]
["2026-09-16T15:31:39.620779+00:00", "trade", 15.2625, 1.0]
["2026-09-16T15:31:40.141619+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:40.197126+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:41.001953+00:00", "trade", 15.2983, 22.0]
["2026-09-16T15:31:41.456120+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:41.457731+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:41.908018+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:41.908258+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:41.908400+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:41.952133+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:42.131094+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:42.131555+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:42.967393+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:43.070794+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:43.682007+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:43.682069+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:43.682507+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:44.720144+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.525118+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.525581+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.525876+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.605989+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.714294+00:00", "trade", 15.298, 100.0]
["2026-09-16T15:31:45.722608+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:45.722671+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:45.723336+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:31:45.736996+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:45.737666+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.737949+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.869134+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.869607+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.870697+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:45.896186+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:46.027546+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:46.042287+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:46.095945+00:00", "trade", 15.289, 1.0]
["2026-09-16T15:31:46.096625+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:46.128804+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:46.552236+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:47.015831+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:47.926022+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:47.944418+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:47.944423+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:47.944464+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:47.944499+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:47.944500+00:00", "trade", 15.265, 14.0]
["2026-09-16T15:31:47.944722+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:31:47.944873+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:49.500177+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:49.500926+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:49.823519+00:00", "trade", 15.265, 5.0]
["2026-09-16T15:31:49.871205+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:50.073286+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:50.107071+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:50.119295+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:51.019257+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:51.075515+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:51.075570+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:51.243481+00:00", "trade", 15.2625, 98.0]
["2026-09-16T15:31:52.127229+00:00", "trade", 15.265, 50.0]
["2026-09-16T15:31:52.215987+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.216490+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.227160+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:52.227182+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.227932+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.228356+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.228371+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.233938+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.233953+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.234015+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:52.416918+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:53.057714+00:00", "trade", 15.2972, 1.0]
["2026-09-16T15:31:53.315283+00:00", "trade", 15.2887, 2.0]
["2026-09-16T15:31:53.796013+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.425161+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.489838+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.603615+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.604022+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.604041+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.604059+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:54.619071+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.035580+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.035591+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.202137+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.202144+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.202204+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.245690+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.508308+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.508776+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.509298+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.520169+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:31:55.521734+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.624752+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.995440+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:55.995891+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:56.342669+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:56.429694+00:00", "trade", 15.2966, 100.0]
["2026-09-16T15:31:56.538831+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:56.539548+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:56.543560+00:00", "trade", 15.265, 14.0]
["2026-09-16T15:31:56.543561+00:00", "trade", 15.265, 86.0]
["2026-09-16T15:31:56.777636+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:57.648250+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:58.948700+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:31:58.948963+00:00", "trade", 15.265, 8.0]
["2026-09-16T15:31:58.958555+00:00", "trade", 15.27, 11.0]
["2026-09-16T15:31:58.959042+00:00", "trade", 15.27, 7.0]
["2026-09-16T15:31:58.961040+00:00", "trade", 15.27, 14.0]
["2026-09-16T15:31:58.961810+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:58.963845+00:00", "trade", 15.27, 18.0]
["2026-09-16T15:31:59.027654+00:00", "trade", 15.2654, 1.0]
["2026-09-16T15:31:59.097792+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:31:59.478343+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:00.092430+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:00.092468+00:00", "trade", 15.27, 14.0]
["2026-09-16T15:32:00.092472+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:00.092944+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:00.093213+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:00.155070+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:00.841719+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:01.393663+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:32:01.396646+00:00", "trade", 15.265, 3.0]
["2026-09-16T15:32:01.397111+00:00", "trade", 15.265, 5.0]
["2026-09-16T15:32:01.397667+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:01.398753+00:00", "trade", 15.265, 561.0]
["2026-09-16T15:32:01.399062+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:01.400301+00:00", "trade", 15.265, 110.0]
["2026-09-16T15:32:01.400440+00:00", "trade", 15.265, 59.0]
["2026-09-16T15:32:01.440048+00:00", "trade", 15.265, 6.0]
["2026-09-16T15:32:02.120348+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.120761+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.144352+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.324169+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.324179+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.324548+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.325004+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:02.496708+00:00", "trade", 15.265, 387.0]
["2026-09-16T15:32:03.092294+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:03.092471+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:03.092480+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:03.092755+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:03.101734+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:03.130536+00:00", "trade", 15.2964, 200.0]
["2026-09-16T15:32:03.155960+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:04.124486+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:32:04.255425+00:00", "trade", 15.265, 325.0]
["2026-09-16T15:32:04.968053+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:04.970373+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.146848+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.146856+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.188447+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.298319+00:00", "trade", 15.265, 199.0]
["2026-09-16T15:32:05.298375+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:05.298461+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.298552+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:05.302010+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.302500+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.305257+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.305264+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.307280+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.367755+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.367761+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.367789+00:00", "trade", 15.27, 16.0]
["2026-09-16T15:32:05.368110+00:00", "trade", 15.27, 78.0]
["2026-09-16T15:32:05.368114+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.368181+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:32:05.368231+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.368487+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.368684+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.369162+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.373891+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.397942+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.398400+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:05.481254+00:00", "trade", 15.274, 28.0]
["2026-09-16T15:32:05.481346+00:00", "trade", 15.2659, 6.0]
["2026-09-16T15:32:06.475750+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:06.475905+00:00", "trade", 15.265, 119.0]
["2026-09-16T15:32:06.475915+00:00", "trade", 15.265, 431.0]
["2026-09-16T15:32:06.515513+00:00", "trade", 15.265, 15.0]
["2026-09-16T15:32:06.516221+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:06.528361+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:06.529178+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:06.602534+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:07.167321+00:00", "trade", 15.2893, 1.0]
["2026-09-16T15:32:07.830206+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:08.052644+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:08.063392+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:08.063445+00:00", "trade", 15.265, 375.0]
["2026-09-16T15:32:08.409342+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:08.409364+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.180247+00:00", "trade", 15.267, 57.0]
["2026-09-16T15:32:09.181038+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.182590+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:32:09.285163+00:00", "trade", 15.265, 12.0]
["2026-09-16T15:32:09.285903+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.285914+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.286440+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.300167+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:09.300584+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.300625+00:00", "trade", 15.265, 16.0]
["2026-09-16T15:32:09.300665+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.300672+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.300678+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.300685+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.300704+00:00", "trade", 15.27, 17.0]
["2026-09-16T15:32:09.300706+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.300717+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.301134+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.301152+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.301424+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.306818+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.309239+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.342781+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.343224+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.343340+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:09.352981+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.354805+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.357181+00:00", "trade", 15.265, 16.0]
["2026-09-16T15:32:09.423396+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.423475+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.423559+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.423905+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.423985+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:09.686083+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:10.260666+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:10.369611+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:11.172171+00:00", "trade", 15.2658, 21.0]
["2026-09-16T15:32:11.523222+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:11.635915+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:11.762155+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:11.764264+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:11.959985+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:12.054790+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:12.055244+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:12.055253+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:12.147997+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:12.148348+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:12.665614+00:00", "trade", 15.265, 9.0]
["2026-09-16T15:32:13.733074+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:13.845337+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:13.845419+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:13.845863+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:14.027697+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:14.074709+00:00", "trade", 15.2658, 6.0]
["2026-09-16T15:32:14.563847+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:14.929579+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:14.942506+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:15.327620+00:00", "trade", 15.2658, 1.0]
["2026-09-16T15:32:15.328358+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:32:17.108870+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:17.134471+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:17.134834+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:18.106583+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:18.439558+00:00", "trade", 15.2883, 100.0]
["2026-09-16T15:32:18.474880+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:19.137874+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:19.138699+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:20.094793+00:00", "trade", 15.2611, 160.0]
["2026-09-16T15:32:20.409046+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:20.409192+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:20.409632+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:20.410587+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:20.749729+00:00", "trade", 15.2883, 1.0]
["2026-09-16T15:32:21.225473+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:21.225938+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:21.797626+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:22.325091+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.205103+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.205475+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.594229+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.595055+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.830102+00:00", "trade", 15.265, 39.0]
["2026-09-16T15:32:23.830415+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.830459+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:32:23.830859+00:00", "trade", 15.265, 2.0]
["2026-09-16T15:32:23.830874+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.831350+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.832984+00:00", "trade", 15.265, 2.0]
["2026-09-16T15:32:23.833340+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:23.916272+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:24.617198+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:24.716869+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:24.719541+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:24.720330+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:24.720858+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:25.171930+00:00", "trade", 15.2633, 13.0]
["2026-09-16T15:32:25.184234+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:25.446308+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:25.475391+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:26.109454+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:26.329530+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:26.365418+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.446253+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.473898+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.473912+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.474435+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.476080+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.785510+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.785516+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.786011+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:27.829902+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:28.046230+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:28.215305+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:28.529902+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:28.641862+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:28.642356+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:28.768532+00:00", "trade", 15.288, 100.0]
["2026-09-16T15:32:28.769321+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:29.380120+00:00", "trade", 15.2887, 1.0]
["2026-09-16T15:32:29.380146+00:00", "trade", 15.2887, 1.0]
["2026-09-16T15:32:29.380175+00:00", "trade", 15.2887, 1.0]
["2026-09-16T15:32:29.404236+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:29.404650+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:29.536922+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:31.000657+00:00", "trade", 15.26, 25.0]
["2026-09-16T15:32:31.235264+00:00", "trade", 15.265, 22.0]
["2026-09-16T15:32:31.693213+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:31.697371+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:31.788958+00:00", "trade", 15.265, 20.0]
["2026-09-16T15:32:31.953609+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:31.966820+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:32.934610+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:32:33.933000+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.312227+00:00", "trade", 15.2879, 1.0]
["2026-09-16T15:32:34.683739+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.688420+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.688865+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.688893+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.689084+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.689764+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.690918+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.691557+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.696089+00:00", "trade", 15.265, 400.0]
["2026-09-16T15:32:34.696128+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:34.696503+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:34.696562+00:00", "trade", 15.265, 250.0]
["2026-09-16T15:32:34.696614+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.696621+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.696834+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:34.696902+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:32:34.697189+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:34.697248+00:00", "trade", 15.265, 250.0]
["2026-09-16T15:32:34.701195+00:00", "trade", 15.265, 150.0]
["2026-09-16T15:32:34.719743+00:00", "trade", 15.265, 350.0]
["2026-09-16T15:32:34.748093+00:00", "trade", 15.265, 82.0]
["2026-09-16T15:32:34.917588+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:35.958434+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:35.996352+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:36.004187+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:36.011757+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:36.032419+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:36.078134+00:00", "trade", 15.265, 6000.0]
["2026-09-16T15:32:36.094753+00:00", "trade", 15.265, 150.0]
["2026-09-16T15:32:36.095488+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:36.095532+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:36.166741+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:36.444831+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:36.503165+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:36.543187+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:36.587143+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:36.628429+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:37.521137+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:37.635457+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:37.701848+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:38.045598+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.209336+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.209615+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:38.209771+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.210327+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.210638+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.221930+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.243637+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:38.635440+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:38.635532+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:39.336589+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:39.336628+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:39.387251+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:39.635432+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:39.635525+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:39.641672+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:39.661635+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:39.686142+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:39.919196+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:32:39.919205+00:00", "trade", 15.265, 2.0]
["2026-09-16T15:32:39.919319+00:00", "trade", 15.265, 23.0]
["2026-09-16T15:32:39.942106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.069504+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.069519+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.303212+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.304265+00:00", "trade", 15.265, 49.0]
["2026-09-16T15:32:40.329503+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:40.330479+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.330676+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.354426+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.380371+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.420599+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.421096+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.422380+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.424377+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.424714+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:40.567258+00:00", "trade", 15.265, 6000.0]
["2026-09-16T15:32:40.568046+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.084097+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.174152+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.223571+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:41.224027+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.224339+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.286736+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.297417+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.297802+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.428627+00:00", "trade", 15.27, 12.0]
["2026-09-16T15:32:41.428928+00:00", "trade", 15.27, 88.0]
["2026-09-16T15:32:41.428931+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.428960+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.429058+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.429067+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.429141+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:41.439585+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:42.089733+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:42.264550+00:00", "trade", 15.265, 60.0]
["2026-09-16T15:32:42.876738+00:00", "trade", 15.2952, 14.0]
["2026-09-16T15:32:42.975745+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:43.435487+00:00", "trade", 15.2614, 5.0]
["2026-09-16T15:32:45.070095+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:45.156730+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:45.200100+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:45.325252+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:45.359129+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:45.436178+00:00", "trade", 15.265, 5.0]
["2026-09-16T15:32:46.127920+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.130013+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.131664+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.132245+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:46.133265+00:00", "trade", 15.265, 131.0]
["2026-09-16T15:32:46.133800+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:46.185747+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.186224+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.186247+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.186731+00:00", "trade", 15.265, 800.0]
["2026-09-16T15:32:46.187482+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.187938+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.188043+00:00", "trade", 15.265, 2600.0]
["2026-09-16T15:32:46.188105+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.189572+00:00", "trade", 15.265, 952.0]
["2026-09-16T15:32:46.190060+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.207892+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:46.217003+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:46.382168+00:00", "trade", 15.2839, 22.0]
["2026-09-16T15:32:46.407372+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.407777+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.466835+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:46.512266+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:47.070969+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:47.071455+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:47.174431+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:47.174524+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:47.180659+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:47.181407+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:47.218208+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:47.278188+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:47.728259+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:47.728663+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:47.993242+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:48.012966+00:00", "trade", 15.2838, 1.0]
["2026-09-16T15:32:48.174439+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:48.174529+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:48.174620+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:48.175117+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:48.175197+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:48.182751+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:48.614671+00:00", "trade", 15.2834, 9.0]
["2026-09-16T15:32:48.723745+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:49.210244+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:49.210698+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:49.213143+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:49.322525+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:49.647601+00:00", "trade", 15.265, 20.0]
["2026-09-16T15:32:49.648447+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:49.648461+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:49.649342+00:00", "trade", 15.2837, 20.0]
["2026-09-16T15:32:49.862203+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:50.401289+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:51.457642+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:51.457667+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:51.745423+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:52.639314+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:52.833719+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.078976+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.078988+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.235086+00:00", "trade", 15.2651, 4.0]
["2026-09-16T15:32:53.447598+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.479553+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.703702+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.703731+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:53.850548+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:54.237478+00:00", "trade", 15.26, 7.0]
["2026-09-16T15:32:54.237539+00:00", "trade", 15.26, 9.0]
["2026-09-16T15:32:54.238275+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:54.809332+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:54.810106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:54.965103+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.164033+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.164991+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.181189+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.256847+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:32:55.256848+00:00", "trade", 15.26, 259.0]
["2026-09-16T15:32:55.257196+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:32:55.257198+00:00", "trade", 15.26, 779.0]
["2026-09-16T15:32:55.257199+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257269+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257382+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257388+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257395+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257402+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257409+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257424+00:00", "trade", 15.26, 180.0]
["2026-09-16T15:32:55.257443+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:32:55.257445+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:32:55.257445+00:00", "trade", 15.26, 50.0]
["2026-09-16T15:32:55.257630+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257637+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257661+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257672+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257739+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257747+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257809+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.257821+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.258805+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.259158+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.259609+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.259975+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:32:55.259978+00:00", "trade", 15.26, 25.0]
["2026-09-16T15:32:55.260101+00:00", "trade", 15.26, 75.0]
["2026-09-16T15:32:55.260102+00:00", "trade", 15.26, 25.0]
["2026-09-16T15:32:55.260347+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.260381+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.261140+00:00", "trade", 15.26, 4.0]
["2026-09-16T15:32:55.261321+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.262740+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.272639+00:00", "trade", 15.26, 59.0]
["2026-09-16T15:32:55.328560+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.700191+00:00", "trade", 15.2833, 100.0]
["2026-09-16T15:32:55.753447+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.753547+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.753844+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:32:55.754303+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.754804+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.755612+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:55.785106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:56.683739+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:56.972684+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:56.975503+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.543849+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:32:58.568337+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.568793+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.568806+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.569189+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.569656+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.601019+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.607257+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.675183+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:58.675253+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:59.632421+00:00", "trade", 15.265, 5.0]
["2026-09-16T15:32:59.935863+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:32:59.935873+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:33:00.006592+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:33:00.028884+00:00", "trade", 15.27, 21.0]
["2026-09-16T15:33:00.029001+00:00", "trade", 15.265, 15.0]
["2026-09-16T15:33:00.029002+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:33:00.029004+00:00", "trade", 15.265, 500.0]
["2026-09-16T15:33:00.029005+00:00", "trade", 15.27, 42.0]
["2026-09-16T15:33:00.029025+00:00", "trade", 15.27, 158.0]
["2026-09-16T15:33:00.029026+00:00", "trade", 15.27, 3.0]
["2026-09-16T15:33:00.029028+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:33:00.029032+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029032+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029035+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:33:00.029035+00:00", "trade", 15.27, 50.0]
["2026-09-16T15:33:00.029040+00:00", "trade", 15.27, 2.0]
["2026-09-16T15:33:00.029040+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:33:00.029130+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:33:00.029137+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:33:00.029144+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029152+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029159+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029166+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029173+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029179+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029192+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029263+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029279+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029283+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029284+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029286+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029289+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029293+00:00", "trade", 15.27, 16.0]
["2026-09-16T15:33:00.029309+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029320+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:33:00.029333+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029333+00:00", "trade", 15.27, 40.0]
["2026-09-16T15:33:00.029375+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029382+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029546+00:00", "trade", 15.27, 3.0]
["2026-09-16T15:33:00.029614+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:33:00.029616+00:00", "trade", 15.27, 600.0]
["2026-09-16T15:33:00.029616+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029618+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029621+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029622+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029623+00:00", "trade", 15.27, 3.0]
["2026-09-16T15:33:00.029625+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029627+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:33:00.029627+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029628+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:33:00.029726+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029733+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029740+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029791+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029813+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029914+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029959+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.029971+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030065+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030075+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030115+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030127+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030138+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030159+00:00", "trade", 15.27, 11.0]
["2026-09-16T15:33:00.030202+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030376+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030385+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030444+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030685+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.030799+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:33:00.030828+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.031138+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.031567+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.032713+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.037540+00:00", "trade", 15.275, 8.0]
["2026-09-16T15:33:00.037578+00:00", "trade", 15.275, 36.0]
["2026-09-16T15:33:00.039843+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.044229+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.046431+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:33:00.046432+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.046435+00:00", "trade", 15.28, 66.0]
["2026-09-16T15:33:00.046710+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.046714+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.046715+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.046717+00:00", "trade", 15.28, 67.0]
["2026-09-16T15:33:00.046722+00:00", "trade", 15.28, 14.0]
["2026-09-16T15:33:00.046723+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.046724+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.046754+00:00", "trade", 15.28, 34.0]
["2026-09-16T15:33:00.046773+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.046780+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:33:00.046786+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046792+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046814+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046858+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046874+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046909+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046934+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046949+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046956+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.046962+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.047013+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047013+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047013+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047013+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047013+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:33:00.047014+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:33:00.047016+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047016+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047017+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047061+00:00", "trade", 15.28, 9.0]
["2026-09-16T15:33:00.047125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047143+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047201+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047261+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047292+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047353+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047382+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:33:00.047384+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047396+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047409+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047542+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047553+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047662+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:33:00.047680+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.047682+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047684+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:00.047841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.048021+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.048300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.048352+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.048494+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.048634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.048927+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.049305+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.056100+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.056168+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.087507+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:33:00.088492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.088556+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:00.596757+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:01.526650+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:01.580599+00:00", "trade", 15.2828, 1.0]
["2026-09-16T15:33:02.270676+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.283123+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:33:02.334531+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:33:02.720212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.720214+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.721208+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.723022+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.723463+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.730135+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.770620+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.807335+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:02.877320+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:03.138292+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:03.375110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:04.072442+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:33:04.416164+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:04.416433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:04.517482+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:33:04.517999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:04.889633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:05.413347+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.032115+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.032240+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.032880+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.033389+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.052220+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.194228+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.291838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.291912+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.345934+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.647009+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:06.771170+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:33:06.771930+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:07.076363+00:00", "trade", 15.28, 450.0]
["2026-09-16T15:33:07.076894+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:07.077580+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.238501+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.238874+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.238887+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.238967+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.287677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.400423+00:00", "trade", 15.2828, 332.0]
["2026-09-16T15:33:08.560638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.560651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.560699+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.746293+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.835174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:08.835182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:09.039229+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:10.043653+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:33:10.056674+00:00", "trade", 15.2828, 6.0]
["2026-09-16T15:33:10.287701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:10.639418+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.062893+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.063661+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.288831+00:00", "trade", 15.285, 1962.0]
["2026-09-16T15:33:11.289626+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.312119+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.312293+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.312338+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.716137+00:00", "trade", 15.2828, 2.0]
["2026-09-16T15:33:11.805569+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.807319+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.808005+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.812756+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:11.890528+00:00", "trade", 15.2673, 27.0]
["2026-09-16T15:33:12.150837+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:12.255316+00:00", "trade", 15.2678, 9.0]
["2026-09-16T15:33:12.335676+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:12.343279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:12.350112+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:33:12.350175+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:12.350231+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:12.350289+00:00", "trade", 15.28, 148.0]
["2026-09-16T15:33:12.350794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:12.887000+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:12.949448+00:00", "trade", 15.2801, 1.0]
["2026-09-16T15:33:13.033720+00:00", "trade", 15.2675, 3.0]
["2026-09-16T15:33:13.045963+00:00", "trade", 15.2801, 2000.0]
["2026-09-16T15:33:13.365434+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:33:13.393884+00:00", "trade", 15.2827, 2.0]
["2026-09-16T15:33:13.935240+00:00", "trade", 15.2945, 100.0]
["2026-09-16T15:33:14.102499+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.102505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.102522+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:33:14.102956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.102973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.103015+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.103026+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.105500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.116787+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:14.789157+00:00", "trade", 15.2826, 1.0]
["2026-09-16T15:33:14.934353+00:00", "trade", 15.2685, 7.0]
["2026-09-16T15:33:15.185882+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:15.186364+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:15.186450+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:15.688044+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.325926+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.329840+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.420390+00:00", "trade", 15.2826, 1.0]
["2026-09-16T15:33:16.477404+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:33:16.536600+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:33:16.575403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.575424+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:16.575825+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.575914+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.575952+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.636287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.707931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.723519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:16.923434+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:17.524139+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:18.148737+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:33:18.278593+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:18.467538+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:18.863585+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:33:18.971372+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:33:19.032055+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:19.032581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:19.071770+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:19.820320+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:33:20.067052+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:20.067217+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:20.067521+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:20.068955+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:20.069478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:20.137884+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:20.994821+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:21.099173+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:33:21.099186+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:33:21.099188+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:21.099191+00:00", "trade", 15.28, 80.0]
["2026-09-16T15:33:21.099246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:21.099558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:21.099672+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:21.110680+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:33:21.201386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:21.490626+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:33:21.922224+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:33:22.790808+00:00", "trade", 15.2826, 1.0]
["2026-09-16T15:33:23.072189+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:23.072251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:23.072303+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:23.107147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:23.107630+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:23.809002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:23.809081+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:24.307167+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:24.487426+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:33:25.190726+00:00", "trade", 15.2687, 27.0]
["2026-09-16T15:33:25.193345+00:00", "trade", 15.2687, 10.0]
["2026-09-16T15:33:25.194819+00:00", "trade", 15.2687, 4.0]
["2026-09-16T15:33:25.196576+00:00", "trade", 15.2687, 3.0]
["2026-09-16T15:33:25.197842+00:00", "trade", 15.2687, 3.0]
["2026-09-16T15:33:25.199314+00:00", "trade", 15.2687, 2.0]
["2026-09-16T15:33:25.202549+00:00", "trade", 15.2687, 1.0]
["2026-09-16T15:33:25.203828+00:00", "trade", 15.2687, 35.0]
["2026-09-16T15:33:25.205631+00:00", "trade", 15.2687, 32.0]
["2026-09-16T15:33:25.207769+00:00", "trade", 15.2687, 1.0]
["2026-09-16T15:33:26.170020+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:26.177389+00:00", "trade", 15.2826, 2.0]
["2026-09-16T15:33:26.280135+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:26.280548+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:26.282802+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:26.817307+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:26.818004+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:26.876770+00:00", "trade", 15.2825, 50.0]
["2026-09-16T15:33:26.878404+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:33:26.950257+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:27.216965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:27.217987+00:00", "trade", 15.2826, 1.0]
["2026-09-16T15:33:27.432493+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:28.311777+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:28.916190+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:33:28.973958+00:00", "trade", 15.2682, 14.0]
["2026-09-16T15:33:29.321936+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:29.324064+00:00", "trade", 15.2831, 2.0]
["2026-09-16T15:33:29.324091+00:00", "trade", 15.2831, 1.0]
["2026-09-16T15:33:29.324112+00:00", "trade", 15.2831, 1.0]
["2026-09-16T15:33:29.395124+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:29.555254+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:33:29.555946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:30.051906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.104080+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:31.104806+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:33:31.222100+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.222109+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.225326+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.373476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.519016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.519297+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.520174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.521928+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:31.931743+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:33:32.160052+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:33:32.530358+00:00", "trade", 15.285, 517.0]
["2026-09-16T15:33:33.874843+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:33.994913+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:34.009513+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:33:34.813154+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:35.077755+00:00", "trade", 15.285, 13.0]
["2026-09-16T15:33:35.573745+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:35.816089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:35.829461+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:36.528857+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:33:36.529841+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:37.279773+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:38.983525+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:40.827953+00:00", "trade", 15.285, 52.0]
["2026-09-16T15:33:41.422243+00:00", "trade", 15.2825, 3.0]
["2026-09-16T15:33:42.390920+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:33:43.152269+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:44.879618+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:46.622667+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:47.121405+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:33:48.053004+00:00", "trade", 15.2826, 1.0]
["2026-09-16T15:33:48.321846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.322178+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.322823+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.323439+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.323707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.324531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.324633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.325454+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.325563+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:48.328127+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:49.768150+00:00", "trade", 15.285, 17.0]
["2026-09-16T15:33:50.035184+00:00", "trade", 15.2825, 2.0]
["2026-09-16T15:33:51.452125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:52.124827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:52.213810+00:00", "trade", 15.2824, 2.0]
["2026-09-16T15:33:52.437043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:52.459827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:52.505013+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:33:52.598419+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:52.713483+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:53.361741+00:00", "trade", 15.285, 50.0]
["2026-09-16T15:33:53.733058+00:00", "trade", 15.2824, 2.0]
["2026-09-16T15:33:54.491213+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:33:55.463042+00:00", "trade", 15.2824, 1.0]
["2026-09-16T15:33:55.480038+00:00", "trade", 15.2824, 2.0]
["2026-09-16T15:33:55.795765+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:55.796528+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:55.801333+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:55.802550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:57.225304+00:00", "trade", 15.2824, 2.0]
["2026-09-16T15:33:57.429449+00:00", "trade", 15.2825, 5.0]
["2026-09-16T15:33:57.447960+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:33:58.417843+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:33:58.986942+00:00", "trade", 15.2821, 2.0]
["2026-09-16T15:33:59.758623+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:00.067808+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:00.078172+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:00.086877+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:00.757338+00:00", "trade", 15.2821, 2.0]
["2026-09-16T15:34:01.525681+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:01.693110+00:00", "trade", 15.285, 31.0]
["2026-09-16T15:34:01.693847+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:34:01.695040+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:34:01.705117+00:00", "trade", 15.285, 800.0]
["2026-09-16T15:34:01.719862+00:00", "trade", 15.285, 3.0]
["2026-09-16T15:34:01.722362+00:00", "trade", 15.285, 6.0]
["2026-09-16T15:34:01.722959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:01.861185+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:34:02.520826+00:00", "trade", 15.2821, 1.0]
["2026-09-16T15:34:02.974389+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:03.304875+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:03.528950+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:34:03.529780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:03.530884+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:34:03.986207+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:04.000024+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:05.286859+00:00", "trade", 15.2821, 1.0]
["2026-09-16T15:34:05.756280+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:06.161639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:07.076786+00:00", "trade", 15.2821, 5.0]
["2026-09-16T15:34:07.654233+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:07.774139+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:08.860983+00:00", "trade", 15.2821, 2.0]
["2026-09-16T15:34:08.902818+00:00", "trade", 15.2876, 6000.0]
["2026-09-16T15:34:08.910809+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:34:08.910812+00:00", "trade", 15.285, 50.0]
["2026-09-16T15:34:09.808622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.808665+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.809045+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.810171+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.817513+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.818323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.819368+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:34:09.819471+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:34:09.819734+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.819739+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:34:09.819741+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.819831+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.819831+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.819832+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:34:09.819834+00:00", "trade", 15.29, 2960.0]
["2026-09-16T15:34:09.819836+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.819838+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.819846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.819887+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.819900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.819908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.820026+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.820033+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.820042+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.820043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:09.820096+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820103+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820107+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.820109+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.820109+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:34:09.820110+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820111+00:00", "trade", 15.29, 28.0]
["2026-09-16T15:34:09.820114+00:00", "trade", 15.29, 38.0]
["2026-09-16T15:34:09.820116+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:34:09.820116+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820124+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820130+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820143+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820148+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820150+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820157+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820163+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820170+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820183+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820185+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:09.820218+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:09.820289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820345+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820447+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820459+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820724+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:34:09.820731+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820755+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820821+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820857+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820871+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.820907+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.821030+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:34:09.821190+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.821362+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.821896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.822321+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.823206+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.823269+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.823515+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.828026+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:34:09.836596+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:09.853217+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:34:09.860614+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:34:09.953855+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:34:10.056252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.060278+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.428023+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:34:10.503230+00:00", "trade", 15.2698, 47.0]
["2026-09-16T15:34:10.506714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.506733+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.533693+00:00", "trade", 15.29, 71.0]
["2026-09-16T15:34:10.533751+00:00", "trade", 15.29, 128.0]
["2026-09-16T15:34:10.533996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.534333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.534383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.580592+00:00", "trade", 15.29, 350.0]
["2026-09-16T15:34:10.651204+00:00", "trade", 15.2825, 1.0]
["2026-09-16T15:34:10.739255+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.908557+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.946144+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.946998+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.953215+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:10.953674+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.966492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:10.966988+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.276674+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.277530+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.277566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.278017+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.278026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.477471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.486019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.608610+00:00", "trade", 15.2901, 6000.0]
["2026-09-16T15:34:11.814059+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:34:11.814061+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:34:11.814062+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:11.814152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.814165+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.814205+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.814212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.814214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.814217+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:34:11.814217+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:34:11.814226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:11.814244+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814251+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814258+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814264+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814279+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814286+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814294+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814301+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814315+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814321+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814328+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814334+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814342+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814348+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814354+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:11.814428+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:34:11.814431+00:00", "trade", 15.29, 96.0]
["2026-09-16T15:34:11.814432+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:34:11.814432+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.814439+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.814945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.814958+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.815082+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.815294+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.816518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.816530+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.852521+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:11.864042+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:34:12.439176+00:00", "trade", 15.2828, 1.0]
["2026-09-16T15:34:12.443965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:12.501563+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:12.502038+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:12.987452+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.506518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.506655+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.506969+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.507131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.507177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.507190+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.507279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.507771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.507787+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.516986+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.517540+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.518007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.531545+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.532036+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.532155+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.537998+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.538364+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.538511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539465+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:34:13.539539+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:34:13.539595+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:34:13.539837+00:00", "trade", 15.29, 19.0]
["2026-09-16T15:34:13.539861+00:00", "trade", 15.29, 19.0]
["2026-09-16T15:34:13.539876+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:34:13.539882+00:00", "trade", 15.29, 23.0]
["2026-09-16T15:34:13.539890+00:00", "trade", 15.29, 16.0]
["2026-09-16T15:34:13.539895+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539922+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539928+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539935+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539942+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539949+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.539979+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.540000+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:13.540126+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540135+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540151+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540166+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540173+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540179+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540186+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540192+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540199+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540220+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:13.540223+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540227+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540256+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:13.540349+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540360+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540374+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540380+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540605+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540698+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540711+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540759+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540815+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.540888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.541837+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:34:13.543741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.544621+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.552167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:13.709379+00:00", "trade", 15.2829, 1.0]
["2026-09-16T15:34:13.963649+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:34:14.466857+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:15.269280+00:00", "trade", 15.2829, 100.0]
["2026-09-16T15:34:15.385958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:15.487866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:15.579580+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:16.016875+00:00", "trade", 15.2933, 10.0]
["2026-09-16T15:34:16.039759+00:00", "trade", 15.2933, 1.0]
["2026-09-16T15:34:16.281801+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:16.381687+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:17.193572+00:00", "trade", 15.2827, 2.0]
["2026-09-16T15:34:17.773577+00:00", "trade", 15.2933, 1.0]
["2026-09-16T15:34:18.033663+00:00", "trade", 15.2888, 7.0]
["2026-09-16T15:34:18.763746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:19.018846+00:00", "trade", 15.2827, 1.0]
["2026-09-16T15:34:20.779404+00:00", "trade", 15.2821, 100.0]
["2026-09-16T15:34:20.837734+00:00", "trade", 15.2821, 1.0]
["2026-09-16T15:34:21.841998+00:00", "trade", 15.2888, 1.0]
["2026-09-16T15:34:22.042326+00:00", "trade", 15.2915, 372.0]
["2026-09-16T15:34:22.042688+00:00", "trade", 15.2915, 1.0]
["2026-09-16T15:34:22.182384+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:22.651487+00:00", "trade", 15.2819, 1.0]
["2026-09-16T15:34:24.139558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:24.249783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:24.458316+00:00", "trade", 15.2819, 1.0]
["2026-09-16T15:34:24.539396+00:00", "trade", 15.2819, 1.0]
["2026-09-16T15:34:24.796176+00:00", "trade", 15.2716, 33.0]
["2026-09-16T15:34:25.083159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:25.252709+00:00", "trade", 15.2975, 1.0]
["2026-09-16T15:34:25.743269+00:00", "trade", 15.2819, 200.0]
["2026-09-16T15:34:25.775412+00:00", "trade", 15.2953, 100.0]
["2026-09-16T15:34:25.795429+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:34:26.544052+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:26.544071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:26.644717+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:26.645164+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:26.870527+00:00", "trade", 15.2716, 33.0]
["2026-09-16T15:34:27.313205+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:34:27.313220+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:34:27.313224+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.313230+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:34:27.313235+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:34:27.313244+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.313248+00:00", "trade", 15.29, 198.0]
["2026-09-16T15:34:27.313251+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313309+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313315+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.313330+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313337+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313351+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313379+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313387+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313402+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313408+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313627+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.313890+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.315395+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.316424+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.317342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.318340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.318346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.318469+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.319960+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.323978+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.325473+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.333899+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.336383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.344386+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:27.344632+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.344959+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.345008+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.460206+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:34:27.557600+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:27.974338+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.041252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.045964+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.069796+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.208753+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.209228+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.355129+00:00", "trade", 15.2892, 27.0]
["2026-09-16T15:34:28.355914+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.356081+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.503270+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:28.519791+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:34:28.521486+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:29.045449+00:00", "trade", 15.2967, 25.0]
["2026-09-16T15:34:29.115098+00:00", "trade", 15.281, 1.0]
["2026-09-16T15:34:29.358058+00:00", "trade", 15.2824, 1.0]
["2026-09-16T15:34:29.358095+00:00", "trade", 15.2824, 1.0]
["2026-09-16T15:34:29.358123+00:00", "trade", 15.2824, 3.0]
["2026-09-16T15:34:29.538903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:29.682360+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:29.716247+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.548150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.548196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.548412+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.548424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.548603+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.548888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.551092+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.568454+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:30.960154+00:00", "trade", 15.281, 1.0]
["2026-09-16T15:34:31.719407+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.857260+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.858921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.873047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.873201+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.873656+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.873689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:31.900995+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.491454+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:34:32.492173+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.492192+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.492205+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:34:32.668081+00:00", "trade", 15.295, 662.0]
["2026-09-16T15:34:32.698079+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:34:32.799664+00:00", "trade", 15.281, 1.0]
["2026-09-16T15:34:32.852652+00:00", "trade", 15.29, 16.0]
["2026-09-16T15:34:32.852658+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:32.852660+00:00", "trade", 15.29, 84.0]
["2026-09-16T15:34:32.852938+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.853027+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:32.853042+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.853083+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.853108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.853151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:32.856497+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:34:33.060668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.060741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.060810+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.060812+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.062555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.062571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.062616+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.062836+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.189906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:33.758407+00:00", "trade", 15.281, 1.0]
["2026-09-16T15:34:33.759230+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.067037+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.209245+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.215531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.272873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.340822+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.454952+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.464955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:34.600391+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:34:36.041711+00:00", "trade", 15.2799, 1.0]
["2026-09-16T15:34:36.545088+00:00", "trade", 15.2927, 3.0]
["2026-09-16T15:34:36.932264+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:37.354818+00:00", "trade", 15.2906, 50.0]
["2026-09-16T15:34:37.569771+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:37.570568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:37.595403+00:00", "trade", 15.2729, 40.0]
["2026-09-16T15:34:37.644291+00:00", "trade", 15.2792, 1.0]
["2026-09-16T15:34:38.415560+00:00", "trade", 15.2792, 1.0]
["2026-09-16T15:34:38.432670+00:00", "trade", 15.2902, 1000.0]
["2026-09-16T15:34:38.432958+00:00", "trade", 15.2902, 2000.0]
["2026-09-16T15:34:38.433055+00:00", "trade", 15.2901, 1000.0]
["2026-09-16T15:34:38.433202+00:00", "trade", 15.2902, 1000.0]
["2026-09-16T15:34:38.433421+00:00", "trade", 15.2901, 2000.0]
["2026-09-16T15:34:38.433636+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:38.433661+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:38.433674+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:38.433693+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:38.433704+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:38.433719+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:38.433733+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:38.433741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:38.433934+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433940+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433947+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433962+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433969+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433975+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433982+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.433997+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:38.434014+00:00", "trade", 15.29, 140.0]
["2026-09-16T15:34:38.434016+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:38.434016+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:38.434017+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:34:38.434017+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434017+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434024+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434057+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434148+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434225+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434232+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434268+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434321+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434537+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434568+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.434595+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.435506+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.444572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.449087+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:34:38.449092+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:34:38.449506+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:38.925543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321062+00:00", "trade", 15.28, 116.0]
["2026-09-16T15:34:39.321165+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321219+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321567+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.321673+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.332900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.355436+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.567037+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.627294+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:34:39.750173+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:34:39.750627+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.925379+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:39.925833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.008106+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.283876+00:00", "trade", 15.2784, 1.0]
["2026-09-16T15:34:40.287957+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.321903+00:00", "trade", 15.28, 106.0]
["2026-09-16T15:34:40.353391+00:00", "trade", 15.285, 5700.0]
["2026-09-16T15:34:40.356875+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:34:40.356876+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357249+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357280+00:00", "trade", 15.285, 193.0]
["2026-09-16T15:34:40.357347+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357371+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357377+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357383+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357390+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357401+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357642+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357715+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.357751+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.358036+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.358106+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.358273+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.358775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.367409+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.631930+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.631946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.669052+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.669541+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.669565+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.671765+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.672208+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.678985+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.743810+00:00", "trade", 15.2875, 18.0]
["2026-09-16T15:34:40.988369+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:40.988420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.093003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.094147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.370469+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.370539+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.380186+00:00", "trade", 15.285, 50.0]
["2026-09-16T15:34:41.381180+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.381622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.400338+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:34:41.400716+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.653765+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:41.813392+00:00", "trade", 15.295, 23.0]
["2026-09-16T15:34:41.814564+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.272587+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.374079+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.374132+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.408010+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.408371+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.408501+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.602800+00:00", "trade", 15.2778, 1.0]
["2026-09-16T15:34:42.745275+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.940956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:42.945271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:43.145792+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:43.146128+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:43.349397+00:00", "trade", 15.2899, 70.0]
["2026-09-16T15:34:43.350087+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:43.935092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:43.935182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:43.935203+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:44.034815+00:00", "trade", 15.285, 8.0]
["2026-09-16T15:34:44.050195+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:44.050405+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:44.156482+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:34:44.481954+00:00", "trade", 15.2778, 20.0]
["2026-09-16T15:34:45.030301+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.030776+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.290724+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.906707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.907134+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.907160+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.921919+00:00", "trade", 15.29, 1100.0]
["2026-09-16T15:34:45.921928+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:45.921932+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.921934+00:00", "trade", 15.29, 36.0]
["2026-09-16T15:34:45.921958+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.922898+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:34:45.923052+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:45.923332+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.170767+00:00", "trade", 15.2778, 100.0]
["2026-09-16T15:34:46.171574+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.171869+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.172509+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.369257+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.369297+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.494875+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.495381+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.611149+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.611308+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:46.851834+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:47.359717+00:00", "trade", 15.2777, 1.0]
["2026-09-16T15:34:47.530625+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:47.531090+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:47.531105+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:47.531191+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:47.587550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:47.985992+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.263108+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.263119+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.263139+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.263152+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.263168+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.263218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:48.789574+00:00", "trade", 15.2775, 1.0]
["2026-09-16T15:34:48.898768+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:49.923602+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:34:50.229315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.254285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.257736+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.258362+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.258411+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:34:50.258492+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:50.258548+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:34:50.258788+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.258835+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.259070+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.259277+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.259497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.474331+00:00", "trade", 15.2774, 1.0]
["2026-09-16T15:34:50.709027+00:00", "trade", 15.29, 92.0]
["2026-09-16T15:34:50.709030+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.709500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.710147+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:34:50.710149+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:50.710150+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:50.710181+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:34:50.710187+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:50.710245+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:34:50.710247+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:34:50.710247+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:34:50.710251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.710259+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.710266+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.710273+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.710281+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:34:50.710295+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710309+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710327+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710335+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710341+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710344+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710351+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710354+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710357+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:34:50.710410+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710537+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710579+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:34:50.710660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710904+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710917+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.710933+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.711002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.711178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.711782+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:34:50.711904+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.715155+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.716840+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.717690+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:34:50.735863+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.748998+00:00", "trade", 15.295, 15.0]
["2026-09-16T15:34:50.749001+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:34:50.749087+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:34:50.749093+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:34:50.749897+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.750019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.750039+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.755648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.761710+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.761906+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:34:50.761966+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:50.762662+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.763151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:50.972626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.060353+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.071615+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.072082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.072520+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.269108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.271156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.271607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.271621+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.271629+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.276828+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:34:51.276829+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:34:51.754335+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:34:51.754336+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754337+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:34:51.754339+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754344+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754344+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754344+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754356+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:34:51.754421+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754426+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754449+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754449+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:34:51.754494+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754501+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754507+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754514+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754521+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754528+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754534+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754547+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754554+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754567+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754711+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754723+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:34:51.754767+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754769+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754769+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754771+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:34:51.754771+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.754774+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.754924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.754997+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755086+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755383+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.755474+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.755522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755533+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.755559+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.755651+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:34:51.755736+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:34:51.755824+00:00", "trade", 15.3025, 100.0]
["2026-09-16T15:34:51.755901+00:00", "trade", 15.3025, 200.0]
["2026-09-16T15:34:51.755976+00:00", "trade", 15.3025, 100.0]
["2026-09-16T15:34:51.756141+00:00", "trade", 15.3, 93.0]
["2026-09-16T15:34:51.756266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.758127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.759160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.765023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.778367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.781923+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:34:51.794501+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:34:51.794577+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:34:51.799359+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:34:51.933564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.934011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:51.976571+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:34:51.978150+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:34:52.049599+00:00", "trade", 15.3002, 10.0]
["2026-09-16T15:34:52.168711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.242589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.242701+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.242907+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.243239+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.243503+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:34:52.287676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.328641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.357827+00:00", "trade", 15.305, 80.0]
["2026-09-16T15:34:52.390747+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.532290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.532444+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:34:52.533443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.535777+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.537041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.874773+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:34:52.874783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875149+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875493+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875683+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.875742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.885490+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:34:52.885920+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.885988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:52.886368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:53.034548+00:00", "trade", 15.2779, 1.0]
["2026-09-16T15:34:53.043672+00:00", "trade", 15.2779, 1.0]
["2026-09-16T15:34:53.350655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:53.668637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:53.855459+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:54.107921+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:34:54.939790+00:00", "trade", 15.3001, 70.0]
["2026-09-16T15:34:54.949254+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:34:54.982918+00:00", "trade", 15.2779, 1.0]
["2026-09-16T15:34:55.181854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:55.181874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:55.203261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:55.203343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:55.204075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:55.269219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:55.818994+00:00", "trade", 15.2778, 100.0]
["2026-09-16T15:34:55.863717+00:00", "trade", 15.305, 433.0]
["2026-09-16T15:34:56.028763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:56.029211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:56.029227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:56.029672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:56.030125+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:56.365909+00:00", "trade", 15.3062, 7.0]
["2026-09-16T15:34:56.534277+00:00", "trade", 15.2779, 1.0]
["2026-09-16T15:34:57.134640+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:57.496737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:58.481897+00:00", "trade", 15.2779, 1.0]
["2026-09-16T15:34:58.781104+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:34:59.988331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.017579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.017845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.018541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.018669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.019847+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021024+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:00.021024+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021025+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:00.021026+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021075+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021137+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021300+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021343+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021569+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021594+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:00.021602+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021603+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:00.021604+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.021610+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:35:00.021637+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021664+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021671+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021678+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021686+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021694+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.021886+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.022062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.022409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.022636+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:35:00.022655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.022899+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:35:00.024329+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.025028+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.025182+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.025448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.026445+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.036336+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.036661+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.036669+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.036676+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.036689+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.036721+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.037967+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.049221+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:35:00.061075+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.085819+00:00", "trade", 15.2781, 67.0]
["2026-09-16T15:35:00.168680+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:35:00.171106+00:00", "trade", 15.315, 359.0]
["2026-09-16T15:35:00.171152+00:00", "trade", 15.315, 28.0]
["2026-09-16T15:35:00.551919+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.551955+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552055+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552215+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552277+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552541+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:00.552573+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:00.552589+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.552590+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:00.552596+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552613+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552627+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552642+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.552921+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:00.553042+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553125+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:00.553165+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553253+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553275+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553356+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553364+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553559+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.553574+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.556293+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.664977+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:00.728306+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:35:01.016798+00:00", "trade", 15.2764, 41.0]
["2026-09-16T15:35:01.016878+00:00", "trade", 15.2764, 22.0]
["2026-09-16T15:35:01.016924+00:00", "trade", 15.2764, 3.0]
["2026-09-16T15:35:01.017096+00:00", "trade", 15.2764, 46.0]
["2026-09-16T15:35:01.118298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.118676+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.162664+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.163142+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.163610+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.207729+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.208476+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.208527+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.221119+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.221176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.221185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.221688+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.528525+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.606611+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.613738+00:00", "trade", 15.2783, 1.0]
["2026-09-16T15:35:01.716490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:01.716943+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:35:01.716963+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:35:01.716998+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717062+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717446+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717460+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717590+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.717873+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.718633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.719001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.719560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.720077+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.732628+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:01.732965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.955433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:01.960508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:02.181972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:02.326950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:02.666485+00:00", "trade", 15.2783, 500.0]
["2026-09-16T15:35:02.667948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:02.733274+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:35:02.975166+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308699+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:35:03.308738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308746+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308760+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308769+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:03.308783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308786+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:03.308790+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:03.308839+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308847+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308853+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308859+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308866+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308873+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308887+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308900+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.308901+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:03.309003+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.309065+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.309107+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:03.309152+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:03.309158+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:03.309160+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:03.309160+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309314+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309363+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309454+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309551+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309664+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309679+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309701+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.309809+00:00", "trade", 15.2933, 50.0]
["2026-09-16T15:35:03.309887+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.310041+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.311693+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.311711+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.311722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.313508+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.313738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.314046+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.315140+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:03.494623+00:00", "trade", 15.2784, 1.0]
["2026-09-16T15:35:04.205527+00:00", "trade", 15.2784, 1.0]
["2026-09-16T15:35:04.941568+00:00", "trade", 15.315, 633.0]
["2026-09-16T15:35:04.959146+00:00", "trade", 15.2786, 5.0]
["2026-09-16T15:35:05.284091+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.284212+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.290988+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.294419+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.303162+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:35:05.303606+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.303633+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:35:05.303679+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.303691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.303704+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.303944+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.304016+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.408409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.442728+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.444385+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.505485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:05.603716+00:00", "trade", 15.3181, 3.0]
["2026-09-16T15:35:06.185687+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.186400+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.186655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.186954+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.186968+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.188322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.188766+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.195593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.226186+00:00", "trade", 15.2787, 2.0]
["2026-09-16T15:35:06.284740+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.285242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.285257+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.285410+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.285708+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.288898+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.289344+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:06.294654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.340408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.340415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.349553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.349585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.349687+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.350045+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.359437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:08.400554+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:35:08.811959+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.312215+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.312722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.312738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.312748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.312760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.313195+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.316100+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.316540+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.322121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:09.818927+00:00", "trade", 15.277, 1.0]
["2026-09-16T15:35:09.818967+00:00", "trade", 15.277, 1.0]
["2026-09-16T15:35:10.026949+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:10.029409+00:00", "trade", 15.2939, 11.0]
["2026-09-16T15:35:10.031026+00:00", "trade", 15.2802, 4.0]
["2026-09-16T15:35:10.031169+00:00", "trade", 15.2775, 5.0]
["2026-09-16T15:35:10.426102+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:10.485977+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:35:10.492401+00:00", "trade", 15.315, 8.0]
["2026-09-16T15:35:10.495696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:11.115411+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:35:11.793709+00:00", "trade", 15.277, 1.0]
["2026-09-16T15:35:11.795106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:12.519316+00:00", "trade", 15.277, 67.0]
["2026-09-16T15:35:12.571476+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:13.145207+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:13.340531+00:00", "trade", 15.277, 100.0]
["2026-09-16T15:35:13.341970+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:13.687658+00:00", "trade", 15.32, 13.0]
["2026-09-16T15:35:13.687679+00:00", "trade", 15.315, 13.0]
["2026-09-16T15:35:13.811310+00:00", "trade", 15.277, 1.0]
["2026-09-16T15:35:14.396417+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:35:14.426205+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.426569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.429752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.464169+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:35:14.471516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.471539+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.471604+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.471714+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.488502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.490165+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.490937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.798699+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.799965+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.800038+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:14.803555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:15.351864+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:15.352880+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:15.353374+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:15.463429+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:35:16.108631+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.108670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.172318+00:00", "trade", 15.2771, 1.0]
["2026-09-16T15:35:16.199443+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.199638+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.236730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.269605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.270286+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.270352+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.309920+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.310405+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.310427+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.604695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.604724+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.866846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:16.867236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.311402+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.311404+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:17.311418+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312095+00:00", "trade", 15.31, 80.0]
["2026-09-16T15:35:17.312114+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:35:17.312122+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312137+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312145+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312151+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312158+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312164+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312171+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312177+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312184+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312190+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312197+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312203+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312210+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:17.312224+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:17.312231+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:17.312238+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:17.312245+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:17.312252+00:00", "trade", 15.31, 138.0]
["2026-09-16T15:35:17.312252+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:17.312253+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312284+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312291+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312311+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.312920+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.313232+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.313286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.313294+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.314560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.316373+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.318095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.320467+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.324788+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:17.325542+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:17.378303+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.412986+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:17.489456+00:00", "trade", 15.2772, 1.0]
["2026-09-16T15:35:18.151487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.152006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.154944+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.155386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.161415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.216790+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.405851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.406672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.407609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.412116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.423462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.489133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.539987+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.540487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.544238+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.544679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.549952+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.761549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.762034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.762050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.771508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.786341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.786842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.796329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.915264+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:35:18.916316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.916343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:18.963410+00:00", "trade", 15.2773, 1.0]
["2026-09-16T15:35:19.535382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.555003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.601646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.601965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.664974+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.705489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.705870+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.722212+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:19.837235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.837252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.837503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.837721+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.877012+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.877015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.877175+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.877717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.877838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.879339+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.896743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:19.924478+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.495977+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.496669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.496767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.545548+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.545987+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.690221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.690675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.767403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.767423+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.839191+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.839220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.885658+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:20.917785+00:00", "trade", 15.2953, 200.0]
["2026-09-16T15:35:20.918549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.043399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.295036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.295104+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.295182+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:21.295264+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:21.295465+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.295941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.296194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.296309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.297187+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.308843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.313504+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:35:21.313837+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:21.709268+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:22.155429+00:00", "trade", 15.2777, 2.0]
["2026-09-16T15:35:22.827047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:22.827098+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:22.828088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:22.831794+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:35:22.893230+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.054392+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:23.115352+00:00", "trade", 15.2954, 400.0]
["2026-09-16T15:35:23.366853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.368472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.368484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.395299+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:23.395353+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.500007+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:35:23.555177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.556126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.556135+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.557236+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.557763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.558038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:23.605388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.012194+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:24.089909+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.140105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.482876+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:24.557623+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.649735+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.671964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.700059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.700116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.700739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:24.902981+00:00", "trade", 15.2781, 23.0]
["2026-09-16T15:35:25.372837+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.372904+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.384858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.384865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.418536+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.492845+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:25.566461+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.821520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.821577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:25.890246+00:00", "trade", 15.2782, 1.0]
["2026-09-16T15:35:25.964901+00:00", "trade", 15.305, 99.0]
["2026-09-16T15:35:25.965638+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.015878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.270633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.436556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.436610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.439043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.492092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.494291+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.655111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.655572+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.679470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.761692+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:26.870693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.871163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.871673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.929088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:26.974120+00:00", "trade", 15.3086, 653.0]
["2026-09-16T15:35:27.489279+00:00", "trade", 15.3086, 1.0]
["2026-09-16T15:35:27.569063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:27.569543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:27.730419+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:27.910743+00:00", "trade", 15.2784, 1.0]
["2026-09-16T15:35:28.853183+00:00", "trade", 15.2956, 21.0]
["2026-09-16T15:35:28.856681+00:00", "trade", 15.2956, 2.0]
["2026-09-16T15:35:28.860703+00:00", "trade", 15.3, 2500.0]
["2026-09-16T15:35:29.392064+00:00", "trade", 15.278, 1.0]
["2026-09-16T15:35:29.392094+00:00", "trade", 15.278, 3.0]
["2026-09-16T15:35:29.939047+00:00", "trade", 15.2788, 1.0]
["2026-09-16T15:35:30.913111+00:00", "trade", 15.2955, 300.0]
["2026-09-16T15:35:31.255485+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:35:31.256014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.301655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.308891+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.309416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.309430+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.311528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.311971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.312053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.318836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.357301+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.357495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.357989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.358030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.358044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.359977+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.360421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.367455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.632890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.633026+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:31.634066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.652885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.652897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.946004+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:31.946473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.946950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.947057+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.947193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.947545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.947666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.956403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.970048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.970367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.970386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.970870+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.971055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.971635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.971665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.972138+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.972617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.980031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.990807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:31.991286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.043869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.044344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.053850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.086890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.087363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.087381+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.087825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.087956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.096882+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.235093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.236690+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.314015+00:00", "trade", 15.2955, 43.0]
["2026-09-16T15:35:32.328361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.328398+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.328695+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.328836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.338337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.378214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.905114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.905261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.905594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.905753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.905777+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.908748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.915251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.915701+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.947717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.947801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.965549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.965562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.972863+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:32.972981+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:32.973063+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:32.973412+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.973418+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:32.973422+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.973916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.974107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.974369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.974377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:32.974391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.289852+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.289903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.367042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.855950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.856555+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.856589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.856665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.856726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.857274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.857836+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:35:33.858657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.861053+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:35:33.861728+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.862039+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.866610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:33.880964+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:35:34.404318+00:00", "trade", 15.2794, 1.0]
["2026-09-16T15:35:34.866692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.873433+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:34.874154+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:35:34.874647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.875609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.875969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.913524+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:35:34.914309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.914752+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.914839+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.918472+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:35:34.980377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.980632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.980852+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:34.989952+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.047790+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:36.047796+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:36.047850+00:00", "trade", 15.305, 13.0]
["2026-09-16T15:35:36.048127+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:36.048262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.050673+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:36.051749+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:36.052022+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:35:36.422426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.719468+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.719523+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.719994+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.720013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.720020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.721817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.722256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.729399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.748165+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.748218+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.748545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.757965+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:35:36.758056+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:36.758265+00:00", "trade", 15.31, 13.0]
["2026-09-16T15:35:36.758393+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:36.758406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.758431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.758438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.758445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:36.758530+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:36.758537+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:36.758544+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:36.758550+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:36.758557+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:36.758564+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:36.758619+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.758747+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.758829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.758837+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.758838+00:00", "trade", 15.31, 36.0]
["2026-09-16T15:35:36.758840+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:35:36.758840+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:36.758945+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:35:36.758981+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759040+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759092+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759116+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759402+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759450+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759501+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.759550+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:35:36.759573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.760111+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:36.760279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.760625+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.761808+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:35:36.763108+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:36.772007+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:35:36.779588+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.081242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.084294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.084305+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.084357+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.184173+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.416655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.416892+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.417383+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.417568+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.478839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.479068+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.520583+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.520591+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.521041+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.727566+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.730216+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.730228+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.730238+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.730663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.730951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.777042+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.928464+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:37.966005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:38.345697+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:38.345813+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:38.345893+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:38.360058+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:38.529189+00:00", "trade", 15.2798, 2.0]
["2026-09-16T15:35:39.179498+00:00", "trade", 15.3199, 3.0]
["2026-09-16T15:35:39.183041+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:35:39.384620+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:39.385114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:39.385508+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:39.387167+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:39.387605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:39.394518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:39.502879+00:00", "trade", 15.2799, 100.0]
["2026-09-16T15:35:40.221776+00:00", "trade", 15.3101, 50.0]
["2026-09-16T15:35:40.542357+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:35:40.990844+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:40.991206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:40.991236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:40.991296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:40.991898+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:40.991954+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.044513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.045178+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.045639+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.869159+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.869642+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.870282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.870657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:35:41.872953+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:41.872965+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:41.872972+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:41.872979+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:41.872986+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:41.873022+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:35:41.873030+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:41.873031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873282+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873555+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.873684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.874004+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.874095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.874108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.876620+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:41.924441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.924885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.926690+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.926969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.926972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.927002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.927184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.927198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.927344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.927842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.927863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.944224+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.944935+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:41.945669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.165195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.165445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.165514+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.564614+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:35:42.773195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.773717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.774084+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.774587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.783119+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.818323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.838003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:42.907457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:43.064313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:43.184055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:43.194662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:43.256229+00:00", "trade", 15.2787, 48.0]
["2026-09-16T15:35:43.867446+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:43.867920+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:43.879673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:44.580110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:44.591641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:44.715080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:44.729500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:45.088518+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:45.091293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:45.503015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:45.772528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.188873+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.550320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.551502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.551944+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.552435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.552448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.560233+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.601870+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:35:46.844674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:46.846772+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:47.273682+00:00", "trade", 15.2809, 1.0]
["2026-09-16T15:35:47.376448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.225207+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.504936+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:48.564028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.574935+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.576834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.958520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.993708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:48.994167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.005500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.108879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.119310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.119732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.119743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.277639+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.280868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.287580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.392009+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:35:49.392322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.393169+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.429973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.430326+00:00", "trade", 15.281, 1.0]
["2026-09-16T15:35:49.430408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.615983+00:00", "trade", 15.305, 17.0]
["2026-09-16T15:35:49.708538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.708635+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:49.708749+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.968327+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:49.968350+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:49.968368+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:49.968416+00:00", "trade", 15.3075, 200.0]
["2026-09-16T15:35:49.968507+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:35:49.968599+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:49.968987+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:49.968993+00:00", "trade", 15.305, 20.0]
["2026-09-16T15:35:49.968998+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:49.969003+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:35:49.969081+00:00", "trade", 15.305, 355.0]
["2026-09-16T15:35:49.969121+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969257+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969313+00:00", "trade", 15.305, 120.0]
["2026-09-16T15:35:49.969318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969321+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:49.969323+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:49.969323+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:35:49.969324+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:49.969324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969328+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:35:49.969397+00:00", "trade", 15.305, 120.0]
["2026-09-16T15:35:49.969436+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969460+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:49.969462+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:35:49.969464+00:00", "trade", 15.31, 37.0]
["2026-09-16T15:35:49.969492+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969528+00:00", "trade", 15.305, 125.0]
["2026-09-16T15:35:49.969536+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:49.969561+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:49.969591+00:00", "trade", 15.305, 75.0]
["2026-09-16T15:35:49.969594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969650+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969915+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.969968+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.970012+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:35:49.970144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.970426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.970558+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:35:49.972459+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:49.973008+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:49.973498+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:35:49.979059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.979506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.988724+00:00", "trade", 15.31, 46.0]
["2026-09-16T15:35:49.989027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:49.991602+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:50.013643+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:50.013648+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:50.013650+00:00", "trade", 15.31, 83.0]
["2026-09-16T15:35:50.013665+00:00", "trade", 15.305, 283.0]
["2026-09-16T15:35:50.013691+00:00", "trade", 15.31, 183.0]
["2026-09-16T15:35:50.013736+00:00", "trade", 15.31, 17.0]
["2026-09-16T15:35:50.013763+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:35:50.013764+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:50.013765+00:00", "trade", 15.31, 48.0]
["2026-09-16T15:35:50.013802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.013892+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.013933+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.013970+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:50.013972+00:00", "trade", 15.31, 400.0]
["2026-09-16T15:35:50.013973+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:50.013973+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:50.013973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.013975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.013977+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:35:50.013979+00:00", "trade", 15.31, 183.0]
["2026-09-16T15:35:50.013980+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:50.014014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014044+00:00", "trade", 15.305, 78.0]
["2026-09-16T15:35:50.014060+00:00", "trade", 15.305, 77.0]
["2026-09-16T15:35:50.014064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014076+00:00", "trade", 15.305, 45.0]
["2026-09-16T15:35:50.014162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014180+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014201+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:35:50.014204+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:50.014232+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014274+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:35:50.014293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014402+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.014747+00:00", "trade", 15.31, 193.0]
["2026-09-16T15:35:50.014793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.015193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.016052+00:00", "trade", 15.31, 41.0]
["2026-09-16T15:35:50.016150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.016365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.016406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.016415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.016587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.017989+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:35:50.023765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.128480+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.128658+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.128672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.290066+00:00", "trade", 15.2826, 100.0]
["2026-09-16T15:35:50.405075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.417879+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:50.417910+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:50.418313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.418385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.418798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.418812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.418836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:50.455698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.006646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.006903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.006919+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.007978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.008044+00:00", "trade", 15.305, 150.0]
["2026-09-16T15:35:51.008416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.010762+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.010775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.010831+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.011715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.011730+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.015343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.015365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.016351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.017945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.045577+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:51.046317+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.046330+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.046838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.188511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.198925+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.198936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.199385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.492701+00:00", "trade", 15.3098, 5.0]
["2026-09-16T15:35:51.493194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.503595+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.503606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.504058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:51.808551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.123839+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.135092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.285167+00:00", "trade", 15.2826, 1.0]
["2026-09-16T15:35:52.445759+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:35:52.647239+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:52.647240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.647717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.647772+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.647784+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.647794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.647808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.650648+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:35:52.651369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.651386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.651420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.651829+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:52.651866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.170867+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.196801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.273160+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:53.409032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.409795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.542401+00:00", "trade", 15.3014, 1.0]
["2026-09-16T15:35:53.543195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.667749+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:53.918473+00:00", "trade", 15.3014, 1.0]
["2026-09-16T15:35:53.919271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:55.007439+00:00", "trade", 15.2834, 21.0]
["2026-09-16T15:35:55.150481+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:55.150488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:55.150497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:55.150511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:55.561912+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:35:55.770455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:56.175442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:56.738274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:56.738767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:57.088109+00:00", "trade", 15.2835, 1.0]
["2026-09-16T15:35:57.673476+00:00", "trade", 15.2848, 2.0]
["2026-09-16T15:35:57.864945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:57.929079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:57.938558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:57.983204+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:35:57.983890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:58.041060+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:35:58.041145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:58.041550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:58.042005+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:58.042451+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:58.043713+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:58.143453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:59.091726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:59.412599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:59.412713+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:59.414432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:35:59.667663+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:35:59.773667+00:00", "trade", 15.2838, 1.0]
["2026-09-16T15:36:00.043959+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:36:00.045765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.074365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.463118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.463579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.553417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.553463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.809330+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:36:00.809354+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:36:00.809371+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:36:00.809667+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:36:00.810123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.810420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:00.822331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:01.673149+00:00", "trade", 15.2944, 19.0]
["2026-09-16T15:36:01.883953+00:00", "trade", 15.2839, 2.0]
["2026-09-16T15:36:02.320858+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:36:02.584130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:02.657322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:02.658604+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:02.669198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:02.956821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.076526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.080096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.080580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.081061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.081092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.081541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.352971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.371637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.460751+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:03.564683+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:36:03.743722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.087020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.087076+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.088463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.264957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.313456+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:36:04.313509+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:36:04.313561+00:00", "trade", 15.3, 176.0]
["2026-09-16T15:36:04.313819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.314148+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.325840+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.469926+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.856580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:04.989287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:05.277432+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:36:05.278153+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:36:05.479373+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:05.480238+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:05.480262+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:05.664844+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:05.986939+00:00", "trade", 15.2842, 1.0]
["2026-09-16T15:36:06.315018+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:36:06.629324+00:00", "trade", 15.3023, 2.0]
["2026-09-16T15:36:08.554484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:08.555538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.126048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.388073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.946683+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.965586+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:36:09.965587+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:36:09.965589+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:36:09.965659+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.965666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.965671+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:36:09.965672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.965672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.965676+00:00", "trade", 15.3, 33.0]
["2026-09-16T15:36:09.965676+00:00", "trade", 15.3, 108.0]
["2026-09-16T15:36:09.965680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:09.965686+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:36:09.965693+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:36:09.965694+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965695+00:00", "trade", 15.3, 67.0]
["2026-09-16T15:36:09.965701+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965708+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965714+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965728+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965736+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965742+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965749+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965756+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965770+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965783+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965885+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965943+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:36:09.965991+00:00", "trade", 15.3, 160.0]
["2026-09-16T15:36:09.965992+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:36:09.965993+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:36:09.965993+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966003+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966306+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966409+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966614+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966711+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966755+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.966769+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.968264+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.969652+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.969723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.970014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:09.990303+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.019371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.022467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.022914+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.104230+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:36:10.220025+00:00", "trade", 15.2844, 1.0]
["2026-09-16T15:36:10.234755+00:00", "trade", 15.2844, 1.0]
["2026-09-16T15:36:10.237882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.237909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.297023+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:10.967770+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.115905+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.115919+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.146358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.146389+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.332755+00:00", "trade", 15.2936, 100.0]
["2026-09-16T15:36:11.650405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.650484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.650582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.659768+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.659833+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.746403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.746547+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:11.755793+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:12.035450+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:36:12.255411+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:12.297064+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:12.314294+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:12.337141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:13.981145+00:00", "trade", 15.2845, 1.0]
["2026-09-16T15:36:14.253027+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.253040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.280865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.300278+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.457582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.461193+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.901635+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:14.902090+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:15.698681+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:15.729687+00:00", "trade", 15.295, 30.0]
["2026-09-16T15:36:15.730515+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:15.730546+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:15.731004+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:15.731014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.129176+00:00", "trade", 15.2845, 1.0]
["2026-09-16T15:36:16.129969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.132505+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360494+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360536+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.360854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.361003+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.361496+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.361514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:36:16.361705+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:36:16.361773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.362600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.363496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.364377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.364823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.389031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.389378+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:36:16.389381+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:36:16.389390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.389712+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:36:16.389762+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.389770+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.389865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.390417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.390831+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.391017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461270+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:36:16.461296+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461303+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461312+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461503+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:36:16.461838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.461911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462149+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462288+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.462847+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:16.466053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:17.068001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:17.068853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:17.367479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:17.378938+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:17.899228+00:00", "trade", 15.2845, 100.0]
["2026-09-16T15:36:17.954026+00:00", "trade", 15.2854, 200.0]
["2026-09-16T15:36:18.171345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:18.197678+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:19.057688+00:00", "trade", 15.2846, 1.0]
["2026-09-16T15:36:19.293209+00:00", "trade", 15.2935, 600.0]
["2026-09-16T15:36:19.990368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:19.996540+00:00", "trade", 15.305, 24.0]
["2026-09-16T15:36:19.996741+00:00", "trade", 15.305, 359.0]
["2026-09-16T15:36:19.996847+00:00", "trade", 15.305, 359.0]
["2026-09-16T15:36:20.457329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:20.457421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:20.480580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.061704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.103340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.348472+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:36:21.349256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.349260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.366386+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.367759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.368906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.403464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:21.413498+00:00", "trade", 15.2987, 13.0]
["2026-09-16T15:36:22.439220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439270+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.439993+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.443486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.444924+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.474290+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:36:22.630266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.630315+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:36:22.630739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.630751+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.638763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:22.805934+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:36:23.185617+00:00", "trade", 15.2848, 2.0]
["2026-09-16T15:36:23.549172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.555756+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.555772+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.555806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.556254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.556663+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.558092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.592209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.592681+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.608118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.608521+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.608564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:23.631640+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.185570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.186036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.187126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.187604+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.255169+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.255618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.314001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.319478+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.323496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.364655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.466904+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.499062+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.668474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.687762+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.842401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.870887+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.871378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.871470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.871843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:24.872308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.013242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.013743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.188458+00:00", "trade", 15.2861, 100.0]
["2026-09-16T15:36:25.354294+00:00", "trade", 15.2848, 20.0]
["2026-09-16T15:36:25.386749+00:00", "trade", 15.2848, 1.0]
["2026-09-16T15:36:25.502013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.502022+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.502033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.502041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.502495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.502790+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.504432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.562759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:25.844453+00:00", "trade", 15.305, 394.0]
["2026-09-16T15:36:25.845236+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:26.059833+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640800+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:36:27.640800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640821+00:00", "trade", 15.31, 196.0]
["2026-09-16T15:36:27.640821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640824+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:36:27.640898+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640904+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.640948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.641066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.641073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:36:27.641100+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:36:27.641108+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641117+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641124+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641131+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641137+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641144+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641152+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641159+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641173+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641182+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641193+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:36:27.641197+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641198+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:36:27.641203+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641210+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:36:27.641211+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:36:27.641252+00:00", "trade", 15.31, 96.0]
["2026-09-16T15:36:27.641267+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:36:27.641279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641358+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641524+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641824+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641865+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641916+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.641977+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.643432+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.645069+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:27.645834+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:36:27.653389+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:36:28.380814+00:00", "trade", 15.2851, 1.0]
["2026-09-16T15:36:28.599126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:28.657408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:28.836308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:29.322077+00:00", "trade", 15.2848, 1.0]
["2026-09-16T15:36:29.322102+00:00", "trade", 15.2848, 1.0]
["2026-09-16T15:36:29.322122+00:00", "trade", 15.2848, 1.0]
["2026-09-16T15:36:29.419041+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:29.973928+00:00", "trade", 15.2933, 25.0]
["2026-09-16T15:36:29.974718+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:31.035567+00:00", "trade", 15.306, 22.0]
["2026-09-16T15:36:31.038315+00:00", "trade", 15.306, 2.0]
["2026-09-16T15:36:31.170752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:31.170843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:31.199408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:31.200632+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:31.201797+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:31.399649+00:00", "trade", 15.315, 700.0]
["2026-09-16T15:36:31.399813+00:00", "trade", 15.315, 3100.0]
["2026-09-16T15:36:31.400204+00:00", "trade", 15.315, 336.0]
["2026-09-16T15:36:31.406029+00:00", "trade", 15.315, 14.0]
["2026-09-16T15:36:31.408149+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:36:31.408240+00:00", "trade", 15.32, 84.0]
["2026-09-16T15:36:31.885644+00:00", "trade", 15.3187, 6400.0]
["2026-09-16T15:36:33.044589+00:00", "trade", 15.2879, 1.0]
["2026-09-16T15:36:33.381674+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:36:33.382033+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:36:34.038795+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.547011+00:00", "trade", 15.315, 4.0]
["2026-09-16T15:36:34.549044+00:00", "trade", 15.32, 9.0]
["2026-09-16T15:36:34.550026+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:36:34.550180+00:00", "trade", 15.32, 27.0]
["2026-09-16T15:36:34.550183+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550265+00:00", "trade", 15.32, 387.0]
["2026-09-16T15:36:34.550267+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:34.550268+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:34.550269+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:34.550273+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:34.550273+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:36:34.550277+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:36:34.550282+00:00", "trade", 15.32, 9.0]
["2026-09-16T15:36:34.550300+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:36:34.550308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550362+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550368+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550381+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550387+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:34.550654+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:36:34.550656+00:00", "trade", 15.32, 15.0]
["2026-09-16T15:36:34.550656+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:34.550657+00:00", "trade", 15.32, 34.0]
["2026-09-16T15:36:34.550738+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:36:34.550759+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550773+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550779+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550793+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550801+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550824+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550892+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.550941+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551019+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551052+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551216+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551291+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551314+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551347+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551440+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551482+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551520+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.551671+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.552365+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.553245+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.553248+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.554211+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.556184+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.556269+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.563445+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.581818+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.596506+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:36:34.609968+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.925618+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.926055+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:34.947179+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.041930+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:36:35.567562+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.567568+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.567573+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.567723+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:36:35.567888+00:00", "trade", 15.33, 250.0]
["2026-09-16T15:36:35.568252+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:36:35.568709+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.568723+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.568761+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.569212+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.570111+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.583518+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:36:35.583731+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.583858+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.583959+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.583990+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584017+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584046+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584226+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584245+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584350+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584657+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584825+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.584836+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.585101+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.585611+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.616621+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.617070+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:35.988542+00:00", "trade", 15.2884, 1.0]
["2026-09-16T15:36:36.121689+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:36.240443+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:37.191142+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:37.467978+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:36:38.169359+00:00", "trade", 15.2884, 1.0]
["2026-09-16T15:36:39.434807+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:39.887135+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:39.887640+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:39.888091+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:39.990026+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:40.211402+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.590371+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.605896+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.605950+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.649933+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.651444+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.651487+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.651942+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.651964+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.710158+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.710631+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:41.915559+00:00", "trade", 15.294, 24.0]
["2026-09-16T15:36:42.378262+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:42.378789+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:42.389997+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:42.705116+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:42.997306+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:42.997375+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:43.183180+00:00", "trade", 15.2884, 1.0]
["2026-09-16T15:36:43.262355+00:00", "trade", 15.2884, 100.0]
["2026-09-16T15:36:43.313693+00:00", "trade", 15.3082, 5.0]
["2026-09-16T15:36:43.314494+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:43.315012+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:43.379012+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:43.379231+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.437024+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:36:44.580901+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.582486+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.586991+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:36:44.587052+00:00", "trade", 15.32, 149.0]
["2026-09-16T15:36:44.587114+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:44.587337+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.587357+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.587653+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.587729+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.587857+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.615576+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:44.615630+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.615716+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.626825+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.626852+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:44.627123+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.492304+00:00", "trade", 15.325, 6400.0]
["2026-09-16T15:36:45.773025+00:00", "trade", 15.2903, 1.0]
["2026-09-16T15:36:45.862504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.862567+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.862574+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.862830+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.862927+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.863279+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.863739+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:45.894171+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:46.867442+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:46.966691+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:47.401865+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:47.402387+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:36:47.402831+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:47.403538+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:47.415906+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:47.938356+00:00", "trade", 15.2904, 29.0]
["2026-09-16T15:36:47.941195+00:00", "trade", 15.2904, 1.0]
["2026-09-16T15:36:49.169712+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:49.169817+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:49.170182+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:49.254271+00:00", "trade", 15.3275, 1.0]
["2026-09-16T15:36:49.255053+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:49.427360+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:49.461451+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:49.481953+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.492994+00:00", "trade", 15.325, 6.0]
["2026-09-16T15:36:50.688081+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:36:50.688126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.688198+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.688219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.690819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.690946+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.692808+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.692823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:50.692891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.057377+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.083434+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.083441+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.083448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.083830+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.241355+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.313384+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.313478+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.313818+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.483628+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.763921+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:36:51.764228+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.764311+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.764587+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.770273+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.770424+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:51.776106+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:52.167439+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:52.343171+00:00", "trade", 15.2907, 2.0]
["2026-09-16T15:36:54.480942+00:00", "trade", 15.2907, 26.0]
["2026-09-16T15:36:54.822606+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:36:54.850916+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:36:54.850977+00:00", "trade", 15.32, 140.0]
["2026-09-16T15:36:54.850977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.850979+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.850980+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:36:54.850982+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.850996+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:36:54.851021+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851027+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851039+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851041+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851048+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851062+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851069+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:36:54.851083+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851090+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851096+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851103+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851117+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851124+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851137+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851219+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851256+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.851260+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.851262+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.851262+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851263+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.851291+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851321+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851378+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.851517+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:36:54.851533+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:36:54.851535+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:36:54.851535+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:36:54.851535+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.851765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.851771+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.851918+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.851929+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.851953+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.851976+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852000+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852023+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852061+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852139+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852151+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852243+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852517+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852546+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852582+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852589+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.852703+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.853048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.853223+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.855047+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:54.859720+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:55.052652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:55.253728+00:00", "trade", 15.291, 1.0]
["2026-09-16T15:36:55.450943+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:55.479372+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:55.499558+00:00", "trade", 15.291, 100.0]
["2026-09-16T15:36:55.694407+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.376237+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.376244+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.566902+00:00", "trade", 15.2911, 1.0]
["2026-09-16T15:36:56.569880+00:00", "trade", 15.2911, 24.0]
["2026-09-16T15:36:56.680898+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.680914+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.680921+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.697673+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.751587+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:56.874955+00:00", "trade", 15.3175, 3.0]
["2026-09-16T15:36:57.767036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:57.767043+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:57.767089+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:57.809817+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:57.810233+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:36:57.810814+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:58.761185+00:00", "trade", 15.2911, 1.0]
["2026-09-16T15:36:59.330816+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.330881+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.331636+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.332084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.332224+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.332540+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.354907+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.354922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.354936+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.354943+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.355635+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.386027+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:36:59.787519+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:00.057835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:00.135818+00:00", "trade", 15.2911, 1.0]
["2026-09-16T15:37:00.166162+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:00.755074+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:01.268378+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.699348+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.699925+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.699987+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.699994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.700310+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.700380+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.700883+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.746384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:02.816979+00:00", "trade", 15.3114, 34.0]
["2026-09-16T15:37:03.060431+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:03.615304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:03.721494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:04.151805+00:00", "trade", 15.2913, 1.0]
["2026-09-16T15:37:05.315735+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:37:05.317232+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:05.318000+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:05.361134+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:05.366843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:05.380342+00:00", "trade", 15.2915, 31.0]
["2026-09-16T15:37:08.747134+00:00", "trade", 15.2917, 1.0]
["2026-09-16T15:37:08.784104+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:08.790445+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:08.834232+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:37:08.836937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:09.288675+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:09.289446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:09.314317+00:00", "trade", 15.2918, 1.0]
["2026-09-16T15:37:09.315084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.554315+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.554386+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.645808+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.674849+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:37:10.675760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.679566+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.966993+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.967390+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.968300+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.972607+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.972902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.974217+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.976822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.977403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.977449+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:10.977644+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:10.977657+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:10.977664+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:10.977670+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:10.977677+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:10.977685+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:10.977720+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:10.977721+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977764+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977840+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977847+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.977854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.978187+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.978212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.978235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.978265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.978301+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.980024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:10.981688+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:11.521038+00:00", "trade", 15.2918, 24.0]
["2026-09-16T15:37:11.521840+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:12.615368+00:00", "trade", 15.3236, 9.0]
["2026-09-16T15:37:12.995235+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:37:13.687776+00:00", "trade", 15.2919, 1.0]
["2026-09-16T15:37:13.951981+00:00", "trade", 15.2919, 100.0]
["2026-09-16T15:37:14.429549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:14.437548+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.781607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.782303+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.783174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.783629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.783820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.791798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.801065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.826887+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.827510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.828541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.832826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.836601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.847060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.847062+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:37:15.847248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.847424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.847535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.854765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.854855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.863248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:15.863623+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:37:15.863704+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.864110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.864120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.864146+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.864194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.864407+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.865404+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.865472+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.865488+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.865841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.865934+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.866268+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.866332+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.866746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.875727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.902371+00:00", "trade", 15.2919, 1.0]
["2026-09-16T15:37:15.903214+00:00", "trade", 15.2919, 20.0]
["2026-09-16T15:37:15.970357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.970422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.970429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.970443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.970465+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.970616+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.970817+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.971076+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.971121+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:37:15.971509+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:15.971522+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.008514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.096156+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.096203+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.149957+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:16.150259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.150270+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.150321+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.150369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.202942+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.224595+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:16.939920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.030167+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:37:17.030633+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.030658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.030724+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.049528+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:17.083178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.296322+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.296408+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:17.296583+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:17.297301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.297369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.297384+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.299791+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:17.317671+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.445308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.462901+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:17.614825+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:18.510983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:18.715136+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:18.864796+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:19.507405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:19.579504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:19.613789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:19.865163+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.095485+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.196617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.292278+00:00", "trade", 15.2919, 33.0]
["2026-09-16T15:37:20.293063+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.295685+00:00", "trade", 15.2919, 1.0]
["2026-09-16T15:37:20.296336+00:00", "trade", 15.2919, 1.0]
["2026-09-16T15:37:20.408865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.409246+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.409278+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.409407+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.452209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.452673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.452715+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.453140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:20.563501+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.070079+00:00", "trade", 15.295, 3.0]
["2026-09-16T15:37:21.301752+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.350974+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.491822+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.491929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.492057+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.492537+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.493482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.653866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.654318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:21.998374+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:22.116013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:22.116162+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:24.735442+00:00", "trade", 15.292, 1.0]
["2026-09-16T15:37:24.998579+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:37:25.033663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.033868+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.074964+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.226183+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.459606+00:00", "trade", 15.292, 900.0]
["2026-09-16T15:37:25.774712+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.775108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.775545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.777475+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.778045+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.779105+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.796437+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:37:25.796496+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:37:25.797176+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.822429+00:00", "trade", 15.29, 7.0]
["2026-09-16T15:37:25.998247+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:25.998793+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:26.000548+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:37:26.007878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:26.135906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:26.135979+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:26.136459+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:26.267039+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:26.790427+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:26.790516+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:26.939938+00:00", "trade", 15.292, 26.0]
["2026-09-16T15:37:27.313340+00:00", "trade", 15.295, 70.0]
["2026-09-16T15:37:28.839308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.839351+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.839357+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.839380+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.840070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.869111+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:37:28.869555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.869575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.869597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.869612+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.870060+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.871402+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:28.886917+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.029262+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.032345+00:00", "trade", 15.292, 1.0]
["2026-09-16T15:37:29.052333+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:29.052344+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:37:29.052784+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.069204+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.131569+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.137189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.141005+00:00", "trade", 15.292, 1.0]
["2026-09-16T15:37:29.151794+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:37:29.151834+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:37:29.151868+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:29.152535+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.152639+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:37:29.152649+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.156641+00:00", "trade", 15.3, 29.0]
["2026-09-16T15:37:29.164164+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.164182+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:37:29.164641+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.179807+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:29.331174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.333652+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.352635+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.356061+00:00", "trade", 15.2917, 2.0]
["2026-09-16T15:37:29.356090+00:00", "trade", 15.2917, 1.0]
["2026-09-16T15:37:29.356113+00:00", "trade", 15.2917, 3.0]
["2026-09-16T15:37:29.451909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.480130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.582139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.582620+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.583097+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:29.618032+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:30.432346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:30.506687+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:30.749007+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:30.920641+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005291+00:00", "trade", 15.295, 12.0]
["2026-09-16T15:37:31.005295+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005295+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:37:31.005296+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005299+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005302+00:00", "trade", 15.3, 135.0]
["2026-09-16T15:37:31.005325+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:37:31.005341+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005348+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005354+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005362+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005382+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:37:31.005386+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005597+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005697+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:37:31.005699+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005699+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005765+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:37:31.005776+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.005781+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:37:31.005799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:37:31.005831+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.005838+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.005853+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.005859+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.005866+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.005873+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.006097+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.006111+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:37:31.006131+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.006131+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.007239+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.007508+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:37:31.008583+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.009247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.009801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.010276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.010304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.010370+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.010835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.010852+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.011165+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.025369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.025810+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.025868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.041104+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:31.048311+00:00", "trade", 15.31, 177.0]
["2026-09-16T15:37:31.048378+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:37:31.048412+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:37:31.048471+00:00", "trade", 15.31, 223.0]
["2026-09-16T15:37:31.048479+00:00", "trade", 15.3075, 200.0]
["2026-09-16T15:37:31.048493+00:00", "trade", 15.31, 223.0]
["2026-09-16T15:37:31.048528+00:00", "trade", 15.31, 677.0]
["2026-09-16T15:37:31.048571+00:00", "trade", 15.31, 223.0]
["2026-09-16T15:37:31.048859+00:00", "trade", 15.3, 37.0]
["2026-09-16T15:37:31.048861+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:37:31.048861+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:37:31.050387+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:31.051958+00:00", "trade", 15.31, 29.0]
["2026-09-16T15:37:31.081694+00:00", "trade", 15.31, 223.0]
["2026-09-16T15:37:31.360063+00:00", "trade", 15.2924, 1.0]
["2026-09-16T15:37:31.520415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.526299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.527282+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.580539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:31.933971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.062189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.062199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.062554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.090759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.243158+00:00", "trade", 15.3115, 51.0]
["2026-09-16T15:37:32.244988+00:00", "trade", 15.3154, 24.0]
["2026-09-16T15:37:32.289034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.326735+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.326893+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.330731+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.331172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.695572+00:00", "trade", 15.2904, 1.0]
["2026-09-16T15:37:32.957878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:32.968357+00:00", "trade", 15.2924, 1.0]
["2026-09-16T15:37:33.313952+00:00", "trade", 15.2904, 6.0]
["2026-09-16T15:37:33.711855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:33.712310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:33.796156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:33.796500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:33.824328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:33.915725+00:00", "trade", 15.305, 340.0]
["2026-09-16T15:37:34.318324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:34.329033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:34.329500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:34.787620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:34.787903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:34.794987+00:00", "trade", 15.3, 28.0]
["2026-09-16T15:37:34.795752+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.016249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.026057+00:00", "trade", 15.3019, 19.0]
["2026-09-16T15:37:35.235367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.235380+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.235403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.235819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.235879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.235923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.235965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.652641+00:00", "trade", 15.3147, 25.0]
["2026-09-16T15:37:35.653431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:35.669583+00:00", "trade", 15.2928, 100.0]
["2026-09-16T15:37:36.271233+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:37:36.280256+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:37:36.291130+00:00", "trade", 15.305, 19.0]
["2026-09-16T15:37:37.195827+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:37:38.234091+00:00", "trade", 15.2946, 34.0]
["2026-09-16T15:37:38.816818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:39.290947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:39.291014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:39.291475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:39.292858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:39.672984+00:00", "trade", 15.2947, 1.0]
["2026-09-16T15:37:40.367033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:40.434676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:40.687278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:40.687391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:40.687854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:41.293240+00:00", "trade", 15.2962, 1.0]
["2026-09-16T15:37:41.352803+00:00", "trade", 15.305, 79.0]
["2026-09-16T15:37:41.356123+00:00", "trade", 15.305, 55.0]
["2026-09-16T15:37:41.356289+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:37:41.359067+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:37:41.360129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.613646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.614259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.617368+00:00", "trade", 15.3024, 8.0]
["2026-09-16T15:37:42.715744+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.716234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827044+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:42.827375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827515+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.827717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.828085+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.828575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.828884+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:37:42.829354+00:00", "trade", 15.31, 22.0]
["2026-09-16T15:37:42.837431+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:37:42.869306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.869333+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.895026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.905276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.937578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.937623+00:00", "trade", 15.31, 16.0]
["2026-09-16T15:37:42.937691+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.938094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.938235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.938399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.938893+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.939440+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.939931+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.945016+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.959087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.959132+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:42.960052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.049688+00:00", "trade", 15.2964, 1.0]
["2026-09-16T15:37:43.247825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.249765+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:43.249770+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.249775+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:43.249825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.249832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.250205+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.250209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.250269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.250290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.273720+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.273727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.274693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.291627+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.291687+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:37:43.291743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.291766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.291772+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.292042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.292093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.292116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.293505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.831732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:43.832473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.286314+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.286364+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.286797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.324938+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.359797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.414060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.414516+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:44.437470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:45.062920+00:00", "trade", 15.3068, 13.0]
["2026-09-16T15:37:45.225652+00:00", "trade", 15.2965, 24.0]
["2026-09-16T15:37:45.227978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:45.641878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:46.012213+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:46.153328+00:00", "trade", 15.2966, 1.0]
["2026-09-16T15:37:47.210055+00:00", "trade", 15.2982, 1.0]
["2026-09-16T15:37:47.951766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:47.952769+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:47.952778+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:47.952843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:47.953238+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:48.315334+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:48.315349+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:48.315366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:48.315373+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:48.416121+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:48.955407+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:37:49.416857+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:37:49.559507+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:37:49.573961+00:00", "trade", 15.2905, 22.0]
["2026-09-16T15:37:50.312140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:50.312821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:50.312834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:50.481370+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:50.747195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.547612+00:00", "trade", 15.305, 6000.0]
["2026-09-16T15:37:51.581265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.581457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.581805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.582800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.584805+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:51.585481+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.585483+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:37:51.593406+00:00", "trade", 15.305, 181.0]
["2026-09-16T15:37:51.593441+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:51.593516+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:51.593517+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:37:51.593519+00:00", "trade", 15.31, 40.0]
["2026-09-16T15:37:51.593520+00:00", "trade", 15.31, 13.0]
["2026-09-16T15:37:51.593523+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:51.593587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593745+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:37:51.593747+00:00", "trade", 15.31, 25.0]
["2026-09-16T15:37:51.593747+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:51.593747+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593748+00:00", "trade", 15.31, 156.0]
["2026-09-16T15:37:51.593773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593806+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593830+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593833+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.593838+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.593859+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.593867+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.593880+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.593887+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.593904+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.593912+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:51.593957+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:51.594032+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:51.594033+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:51.594038+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:37:51.594096+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594098+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594105+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594162+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594228+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594247+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594399+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594423+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594483+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.594864+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.595717+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:37:51.596239+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.597794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.598528+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.598574+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.600572+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:37:51.600975+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:37:51.600976+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:37:51.600977+00:00", "trade", 15.31, 17.0]
["2026-09-16T15:37:51.600996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601004+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601045+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601552+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601781+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.601839+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.603003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.623952+00:00", "trade", 15.299, 25.0]
["2026-09-16T15:37:51.634227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.634722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.634734+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.635186+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.637110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.644653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.647765+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:51.648457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.648742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.695011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.704545+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:51.719921+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:37:51.720350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:51.768677+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:51.802124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:52.406228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:52.448511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:52.667039+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:52.881427+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:53.195675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.195825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.196183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.196195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.201584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.233187+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.233684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.233695+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.237837+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.464449+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.464671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.464947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.464979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.470019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.832606+00:00", "trade", 15.2991, 2.0]
["2026-09-16T15:37:53.972287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.972516+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.972792+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.972804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:53.977536+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.003601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.003861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.004096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.004265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.006888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.022740+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.023240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.023279+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.024142+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.074917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.296942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.297316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:54.344692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.285205+00:00", "trade", 15.2997, 1.0]
["2026-09-16T15:37:55.513860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.514170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.514614+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.514895+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:37:55.534775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.553788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.554255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.558156+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:37:55.558539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:37:55.633486+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:37:57.242952+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:37:57.985374+00:00", "trade", 15.2997, 21.0]
["2026-09-16T15:38:00.095948+00:00", "trade", 15.3011, 1.0]
["2026-09-16T15:38:00.349341+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:00.349900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:00.350696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:01.532338+00:00", "trade", 15.3122, 1.0]
["2026-09-16T15:38:01.718305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.189845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.189911+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:38:03.189913+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:38:03.189913+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:38:03.189913+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.190126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.200992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.201556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.222442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.237052+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:03.819307+00:00", "trade", 15.305, 6000.0]
["2026-09-16T15:38:03.819912+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:03.860308+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:03.860313+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:03.860356+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:38:03.860358+00:00", "trade", 15.305, 800.0]
["2026-09-16T15:38:03.860359+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:04.114136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114305+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114336+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114927+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114987+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.114999+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.115424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.141200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.214700+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.368619+00:00", "trade", 15.305, 12.0]
["2026-09-16T15:38:04.602450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.639874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.818454+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:04.947136+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:07.112297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:07.112307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:07.112386+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:07.112829+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:07.119270+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:07.892384+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:08.067991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:08.145726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:08.451775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:09.441073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:09.461527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:09.860498+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:09.931409+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:09.952103+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:09.953943+00:00", "trade", 15.305, 163.0]
["2026-09-16T15:38:09.954307+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:10.893023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:11.182869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:12.601703+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:12.619363+00:00", "trade", 15.3053, 18.0]
["2026-09-16T15:38:12.964133+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:12.964138+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:12.964957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:13.777341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:14.146290+00:00", "trade", 15.3023, 1.0]
["2026-09-16T15:38:15.285620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:15.286397+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:15.358494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:15.358952+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:15.493317+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:38:16.195192+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:38:16.490242+00:00", "trade", 15.3023, 2.0]
["2026-09-16T15:38:16.832914+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:18.172542+00:00", "trade", 15.3023, 1.0]
["2026-09-16T15:38:18.542432+00:00", "trade", 15.3024, 29.0]
["2026-09-16T15:38:18.687758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:18.867304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:18.867357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:19.250202+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:38:19.351023+00:00", "trade", 15.305, 7.0]
["2026-09-16T15:38:19.451857+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:38:19.453231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:19.467323+00:00", "trade", 15.3003, 46.0]
["2026-09-16T15:38:19.529448+00:00", "trade", 15.3024, 20.0]
["2026-09-16T15:38:19.552638+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:38:19.628484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:19.653344+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:38:19.754240+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:38:19.835237+00:00", "trade", 15.3023, 2.0]
["2026-09-16T15:38:19.855040+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:19.955806+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:20.166831+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:20.492305+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:38:20.565610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:21.091549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:21.136698+00:00", "trade", 15.3023, 1.0]
["2026-09-16T15:38:22.803548+00:00", "trade", 15.3023, 1.0]
["2026-09-16T15:38:23.531859+00:00", "trade", 15.305, 28.0]
["2026-09-16T15:38:23.651125+00:00", "trade", 15.3023, 100.0]
["2026-09-16T15:38:23.911256+00:00", "trade", 15.3025, 15.0]
["2026-09-16T15:38:24.068331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:24.075599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:24.514021+00:00", "trade", 15.3023, 1.0]
["2026-09-16T15:38:25.017463+00:00", "trade", 15.3115, 13.0]
["2026-09-16T15:38:25.414230+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:25.988831+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:26.023404+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.032071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.041184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.042245+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.042309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.042604+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.042696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.069463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.192861+00:00", "trade", 15.3024, 1.0]
["2026-09-16T15:38:26.238335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:26.863418+00:00", "trade", 15.3025, 18.0]
["2026-09-16T15:38:26.885234+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:38:27.167412+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:27.167877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:27.244840+00:00", "trade", 15.3024, 1.0]
["2026-09-16T15:38:27.901519+00:00", "trade", 15.3024, 1.0]
["2026-09-16T15:38:28.042498+00:00", "trade", 15.3049, 1.0]
["2026-09-16T15:38:28.475420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:28.978427+00:00", "trade", 15.3051, 2000.0]
["2026-09-16T15:38:29.220150+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:38:29.236387+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:29.236452+00:00", "trade", 15.305, 13.0]
["2026-09-16T15:38:29.236690+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:29.384064+00:00", "trade", 15.3016, 1.0]
["2026-09-16T15:38:29.384090+00:00", "trade", 15.3016, 1.0]
["2026-09-16T15:38:29.384110+00:00", "trade", 15.3016, 4.0]
["2026-09-16T15:38:30.057694+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:30.834142+00:00", "trade", 15.2917, 50.0]
["2026-09-16T15:38:30.888986+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.889012+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.889303+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.889928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.904625+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.925744+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:38:30.926081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.926112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.926629+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:38:30.926697+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:38:30.926826+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:38:30.926945+00:00", "trade", 15.315, 5.0]
["2026-09-16T15:38:30.927000+00:00", "trade", 15.31, 58.0]
["2026-09-16T15:38:30.927062+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:38:30.927067+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:38:30.927091+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:38:30.927123+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:38:30.927151+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:38:30.927176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:38:30.927181+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:38:30.927189+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:38:30.927219+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:38:30.927267+00:00", "trade", 15.31, 99.0]
["2026-09-16T15:38:30.927275+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:38:30.927351+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:38:30.927357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927694+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.927835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.928163+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.928603+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:30.930395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:31.392686+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:31.912769+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:38:32.333503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.334615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.336280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.351045+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.351131+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.351177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.398064+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:38:32.770298+00:00", "trade", 15.3001, 21.0]
["2026-09-16T15:38:32.843223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.843688+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.913416+00:00", "trade", 15.3095, 5.0]
["2026-09-16T15:38:32.918504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.921532+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:38:32.921582+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.921620+00:00", "trade", 15.3, 89.0]
["2026-09-16T15:38:32.922595+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.922598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.967600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.968232+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.981035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.981097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.981230+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.985754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:32.985879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:33.013619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:33.021937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:33.428998+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:38:33.429345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:34.429829+00:00", "trade", 15.3014, 500.0]
["2026-09-16T15:38:34.481695+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:34.481855+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:34.481905+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:34.481933+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:34.485675+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:34.485677+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:38:34.485678+00:00", "trade", 15.305, 190.0]
["2026-09-16T15:38:34.485680+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:34.485683+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:34.485986+00:00", "trade", 15.305, 1153.0]
["2026-09-16T15:38:34.486353+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:34.519159+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:34.841834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:35.177469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:35.404250+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:38:35.587138+00:00", "trade", 15.3026, 1.0]
["2026-09-16T15:38:36.031702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.139992+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:38:36.140139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.140484+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.143744+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.148634+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.149111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.199815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.212181+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:38:36.212249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.219404+00:00", "trade", 15.3, 190.0]
["2026-09-16T15:38:36.219456+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.219462+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:38:36.381562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:36.529748+00:00", "trade", 15.3026, 1.0]
["2026-09-16T15:38:36.535616+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:38:36.613477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:37.211339+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:37.669545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:37.670228+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:38:37.671083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:38.485492+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:38.496156+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:38:38.496501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:38.944272+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:38:38.996738+00:00", "trade", 15.3026, 1.0]
["2026-09-16T15:38:39.487888+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:40.125571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:40.135350+00:00", "trade", 15.3068, 40.0]
["2026-09-16T15:38:40.135403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:40.394802+00:00", "trade", 15.305, 24.0]
["2026-09-16T15:38:40.892347+00:00", "trade", 15.305, 52.0]
["2026-09-16T15:38:41.245364+00:00", "trade", 15.3025, 100.0]
["2026-09-16T15:38:41.558653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:42.380629+00:00", "trade", 15.305, 70.0]
["2026-09-16T15:38:42.621366+00:00", "trade", 15.3046, 9.0]
["2026-09-16T15:38:43.270936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:43.313159+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:43.642310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:43.642377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:43.642457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:43.643011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:43.669447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:43.705671+00:00", "trade", 15.3027, 2.0]
["2026-09-16T15:38:44.667044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:45.918841+00:00", "trade", 15.3051, 27.0]
["2026-09-16T15:38:45.936720+00:00", "trade", 15.3027, 1.0]
["2026-09-16T15:38:46.160848+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:46.706813+00:00", "trade", 15.3043, 500.0]
["2026-09-16T15:38:47.295631+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:48.069868+00:00", "trade", 15.3027, 1.0]
["2026-09-16T15:38:48.084697+00:00", "trade", 15.31, 18.0]
["2026-09-16T15:38:48.195455+00:00", "trade", 15.292, 33.0]
["2026-09-16T15:38:49.486230+00:00", "trade", 15.3027, 1.0]
["2026-09-16T15:38:50.406909+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:38:50.445409+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:50.631979+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:38:50.633254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:50.843862+00:00", "trade", 15.305, 606.0]
["2026-09-16T15:38:50.889898+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:50.919802+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:53.063646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:53.181790+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:54.285722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:54.288718+00:00", "trade", 15.305, 20.0]
["2026-09-16T15:38:54.526465+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:38:54.614690+00:00", "trade", 15.3027, 1.0]
["2026-09-16T15:38:54.872354+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:54.880033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:54.880096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:54.986742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.306442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.306541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.306729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.307028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.307194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.309002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:55.447220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:56.404974+00:00", "trade", 15.308, 103.0]
["2026-09-16T15:38:56.497164+00:00", "trade", 15.308, 100.0]
["2026-09-16T15:38:56.826192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:56.826649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:56.827033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.158734+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.244789+00:00", "trade", 15.3027, 25.0]
["2026-09-16T15:38:57.363006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.364145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.370723+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:38:57.371102+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.371152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.371276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.405796+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.405944+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:57.569707+00:00", "trade", 15.3028, 100.0]
["2026-09-16T15:38:57.630677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:58.847332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.001489+00:00", "trade", 15.3028, 2.0]
["2026-09-16T15:38:59.187071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.187447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.187609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.187623+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.219755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.220170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.220629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.220669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.220692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.435479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.473718+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:38:59.474167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.474188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:38:59.480600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:00.772283+00:00", "trade", 15.3028, 1.0]
["2026-09-16T15:39:00.964349+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:00.964932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:00.965172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:00.967064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:01.041804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:01.338987+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:02.268897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:04.519379+00:00", "trade", 15.3045, 2.0]
["2026-09-16T15:39:04.570761+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:39:04.571442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:04.571450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:04.571466+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:04.571565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:04.571763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:04.572528+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:05.301183+00:00", "trade", 15.3029, 1.0]
["2026-09-16T15:39:05.646549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:05.646942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:06.037845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:06.161608+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:07.832463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:08.929348+00:00", "trade", 15.3036, 1.0]
["2026-09-16T15:39:08.929393+00:00", "trade", 15.3036, 1.0]
["2026-09-16T15:39:08.930088+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:39:10.973037+00:00", "trade", 15.3042, 1.0]
["2026-09-16T15:39:11.104311+00:00", "trade", 15.305, 59.0]
["2026-09-16T15:39:12.027247+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:39:12.029813+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:39:12.031872+00:00", "trade", 15.305, 687.0]
["2026-09-16T15:39:12.032109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.054132+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:12.263069+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:12.263177+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:12.263217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.263236+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:12.263238+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:12.263297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.264091+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.264111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.265672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.531469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.531646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.531876+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:12.557448+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:12.623363+00:00", "trade", 15.3051, 5.0]
["2026-09-16T15:39:13.403350+00:00", "trade", 15.305, 64.0]
["2026-09-16T15:39:13.414699+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:13.647286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:13.647741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:13.716900+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:13.827818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:13.915522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.023289+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.023345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.023754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.024369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.024978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.025430+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.034399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.034443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.034491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.034531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.100231+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:39:14.119127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:14.407408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:15.488314+00:00", "trade", 15.2922, 21.0]
["2026-09-16T15:39:15.640061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:15.642804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:15.848974+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:39:16.052920+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:17.257558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.258076+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.259892+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:39:17.261996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.384876+00:00", "trade", 15.3, 99.0]
["2026-09-16T15:39:17.384876+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:39:17.384877+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:39:17.384878+00:00", "trade", 15.3, 12.0]
["2026-09-16T15:39:17.384883+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:39:17.384941+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:39:17.384948+00:00", "trade", 15.3, 43.0]
["2026-09-16T15:39:17.384971+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:39:17.384974+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:39:17.384982+00:00", "trade", 15.3, 56.0]
["2026-09-16T15:39:17.385007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385014+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385057+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385064+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385070+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385086+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:17.385115+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385122+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385128+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385131+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:39:17.385135+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385142+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385144+00:00", "trade", 15.3, 1975.0]
["2026-09-16T15:39:17.385144+00:00", "trade", 15.3, 62.0]
["2026-09-16T15:39:17.385145+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385156+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385171+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385177+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385184+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385191+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385198+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385212+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385219+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385226+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385232+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385239+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385245+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385252+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385262+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:39:17.385342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.385358+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:39:17.385414+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.385844+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.385993+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.386093+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.386108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.386392+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.386472+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.386930+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.387785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.388932+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.389055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.390095+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.390502+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.390799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.391958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.392019+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:39:17.407830+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.422366+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.422376+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.425441+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.436770+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:17.464865+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:39:17.970511+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:18.385859+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:18.385866+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:18.385916+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:18.386204+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:18.498808+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:18.519381+00:00", "trade", 15.3049, 1.0]
["2026-09-16T15:39:18.940636+00:00", "trade", 15.2963, 500.0]
["2026-09-16T15:39:19.016508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:19.087897+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:19.318517+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:19.467037+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.249063+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.258754+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.335878+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.548430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.548514+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.548939+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.548953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.548997+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.549424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.549496+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.558333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.559166+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.559496+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:39:20.559613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.560893+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.588811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:20.852291+00:00", "trade", 15.3049, 1.0]
["2026-09-16T15:39:22.482127+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:39:22.485229+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:22.485513+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:23.307584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:23.307966+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:23.364317+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:23.365322+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:23.545699+00:00", "trade", 15.2999, 20.0]
["2026-09-16T15:39:24.488705+00:00", "trade", 15.3049, 1.0]
["2026-09-16T15:39:25.148920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.194821+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.297056+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.925453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.925466+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.925702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.925751+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.925952+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:25.988164+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:26.078785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.014579+00:00", "trade", 15.3049, 1.0]
["2026-09-16T15:39:27.339487+00:00", "trade", 15.3051, 1.0]
["2026-09-16T15:39:27.412291+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.464001+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.663703+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.704185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.808405+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.809439+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:27.833526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.321908+00:00", "trade", 15.304, 1.0]
["2026-09-16T15:39:29.321930+00:00", "trade", 15.304, 1.0]
["2026-09-16T15:39:29.321966+00:00", "trade", 15.304, 1.0]
["2026-09-16T15:39:29.494229+00:00", "trade", 15.3032, 1.0]
["2026-09-16T15:39:29.497330+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.497406+00:00", "trade", 15.295, 43.0]
["2026-09-16T15:39:29.497423+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:39:29.497521+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:39:29.497842+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521272+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:39:29.521639+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521670+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:39:29.521697+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521746+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521754+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521778+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521786+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.521799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.522207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.522283+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.522705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.523189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.532182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.532624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.536352+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.536422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.536795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.536810+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.537069+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.537240+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.537321+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.537540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.547471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.548431+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.594654+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:39:29.595019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:29.597954+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:39:29.598014+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:39:29.603743+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:39:29.618347+00:00", "trade", 15.3, 276.0]
["2026-09-16T15:39:29.683037+00:00", "trade", 15.3, 24.0]
["2026-09-16T15:39:30.235159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.235184+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.235194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.235668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.236168+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.236186+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.236648+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.236655+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.297356+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:30.569013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:31.541537+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:31.542000+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:31.542097+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:31.641963+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:31.774127+00:00", "trade", 15.3026, 6.0]
["2026-09-16T15:39:31.864911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:31.969072+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.017862+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.017864+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:39:32.018308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.018348+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.021327+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.171830+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.195245+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:39:32.195246+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:39:32.195248+00:00", "trade", 15.3, 14.0]
["2026-09-16T15:39:32.195249+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:39:32.195253+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:39:32.195253+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:39:32.195256+00:00", "trade", 15.3, 126.0]
["2026-09-16T15:39:32.195265+00:00", "trade", 15.3, 260.0]
["2026-09-16T15:39:32.195278+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:39:32.195330+00:00", "trade", 15.3, 80.0]
["2026-09-16T15:39:32.195337+00:00", "trade", 15.3, 23.0]
["2026-09-16T15:39:32.195346+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:39:32.195349+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.195369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:39:32.195372+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:39:32.195376+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:39:32.195392+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:39:32.195399+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:39:32.195414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195428+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195434+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195517+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195643+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:39:32.195720+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195750+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.195939+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.196017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.196027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.196555+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.197275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.228586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.228606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.256188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:32.816321+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:34.608118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:34.610343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:34.627324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:34.685736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:34.877358+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:34.877765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.149188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.149629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.164586+00:00", "trade", 15.305, 22.0]
["2026-09-16T15:39:35.269380+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.269783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.269795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.269835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:35.288329+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:35.288474+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:35.289728+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:35.307315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:36.060678+00:00", "trade", 15.3051, 21.0]
["2026-09-16T15:39:36.206712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:36.474260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:37.080638+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:37.128340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:37.321124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:37.553504+00:00", "trade", 15.3086, 17.0]
["2026-09-16T15:39:37.672037+00:00", "trade", 15.3051, 1.0]
["2026-09-16T15:39:37.918932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:38.058083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:38.082247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:38.435236+00:00", "trade", 15.3041, 2.0]
["2026-09-16T15:39:38.715307+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:39.357489+00:00", "trade", 15.3062, 1.0]
["2026-09-16T15:39:39.513386+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:39.514134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.531171+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.531266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.531643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.531742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.532475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.562885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.562894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.563365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:39.751048+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:40.001938+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.002213+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.002309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.002341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.005019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.015384+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.015419+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.045831+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:39:40.046256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.046280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.046324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.046344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.046357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.055894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.063541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.064002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:40.396385+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:39:40.741488+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:41.008373+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.008383+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.008496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.008538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.070457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.099234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.423528+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:39:41.432179+00:00", "trade", 15.305, 95.0]
["2026-09-16T15:39:41.432566+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:41.432862+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.433031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.433493+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.484522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.484532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:41.484544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:42.416318+00:00", "trade", 15.3022, 10.0]
["2026-09-16T15:39:42.623717+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:39:42.624300+00:00", "trade", 15.3002, 7.0]
["2026-09-16T15:39:43.134611+00:00", "trade", 15.3099, 1.0]
["2026-09-16T15:39:45.325728+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:45.326178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:45.326354+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:45.326714+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:45.338680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:45.338747+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:39:45.641618+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:45.677427+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:45.678362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:46.210383+00:00", "trade", 15.3078, 200.0]
["2026-09-16T15:39:46.384335+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:46.407984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:46.408456+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:46.411335+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:39:46.411464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:46.411861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:46.456399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:47.381616+00:00", "trade", 15.3078, 1.0]
["2026-09-16T15:39:47.620818+00:00", "trade", 15.305, 15.0]
["2026-09-16T15:39:47.620838+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:47.620892+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:47.620949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:47.621207+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:47.621261+00:00", "trade", 15.305, 15.0]
["2026-09-16T15:39:47.621570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:47.919616+00:00", "trade", 15.3048, 30.0]
["2026-09-16T15:39:47.920411+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.182858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.182933+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.189369+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:39:48.190134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.234502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.236816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.236914+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.237477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.242031+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:48.242097+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:48.251453+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:39:48.296889+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.296913+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.613525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.667377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.695002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.802537+00:00", "trade", 15.3078, 1.0]
["2026-09-16T15:39:48.803191+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.803318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:48.803319+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:39:48.803466+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:39:48.803498+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:39:48.803588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:49.260397+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:49.827835+00:00", "trade", 15.3039, 69.0]
["2026-09-16T15:39:49.829774+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.003559+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.003764+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:39:50.003819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004207+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.004921+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:39:50.008383+00:00", "trade", 15.305, 19.0]
["2026-09-16T15:39:50.014674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.014705+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.015116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.251160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.251392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.251871+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.486609+00:00", "trade", 15.3078, 1.0]
["2026-09-16T15:39:50.491789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.594822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.595308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.613141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.613603+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.667441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.697277+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:50.832184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:51.058002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:51.186611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:51.431455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:51.780647+00:00", "trade", 15.3082, 1.0]
["2026-09-16T15:39:52.594922+00:00", "trade", 15.305, 208.0]
["2026-09-16T15:39:52.609509+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.609561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.609571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.609929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.609983+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.610411+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.643892+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:52.738780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:53.556392+00:00", "trade", 15.3024, 4.0]
["2026-09-16T15:39:53.667043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:53.872449+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:53.872935+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:53.882335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:54.206405+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:54.207028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:54.207448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:54.296643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:54.297063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:54.672162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:55.016335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:55.189221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:55.540032+00:00", "trade", 15.3082, 1.0]
["2026-09-16T15:39:55.779919+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:39:55.780417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:55.780896+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:55.816777+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:39:55.816778+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:39:55.816780+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:39:55.816781+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:39:55.816785+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:39:55.816785+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:39:55.816825+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:39:55.816871+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:39:55.816878+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.816885+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.816891+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.816899+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.816906+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.816929+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.817122+00:00", "trade", 15.31, 85.0]
["2026-09-16T15:39:55.817131+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:39:55.817233+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.817365+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:39:55.817411+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:39:55.817412+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817461+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:39:55.817521+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817556+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817576+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817749+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817811+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817872+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.817882+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.818062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.818078+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.818107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.818130+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.818155+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.818779+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.819472+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.819869+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:39:55.820395+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.827553+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:39:55.831094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.831663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.834555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.838166+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:39:55.838168+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838169+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838170+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838174+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:39:55.838174+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838177+00:00", "trade", 15.32, 99.0]
["2026-09-16T15:39:55.838177+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.838255+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.838262+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.838269+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:39:55.838276+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838283+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838290+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838296+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838303+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838316+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838338+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838498+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838527+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838532+00:00", "trade", 15.32, 115.0]
["2026-09-16T15:39:55.838539+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838644+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838784+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:39:55.838812+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838813+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838813+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.838828+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:39:55.838837+00:00", "trade", 15.32, 14.0]
["2026-09-16T15:39:55.838912+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.838920+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.838926+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.838948+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839054+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839085+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839187+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839234+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839417+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839447+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839459+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839483+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.839533+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.841848+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.859012+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:55.896679+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:56.970369+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:56.970660+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:57.808035+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.216539+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.231254+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.239147+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.257874+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.258518+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.272412+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.495598+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.496000+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.500789+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:39:58.501181+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.501219+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.524611+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:58.550627+00:00", "trade", 15.325, 42.0]
["2026-09-16T15:39:58.808429+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.164137+00:00", "trade", 15.3085, 1.0]
["2026-09-16T15:39:59.164954+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.178465+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.178920+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.178936+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.180088+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.198947+00:00", "trade", 15.33, 7.0]
["2026-09-16T15:39:59.199035+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:39:59.199338+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:39:59.199339+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:39:59.199343+00:00", "trade", 15.33, 995.0]
["2026-09-16T15:39:59.199343+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:39:59.199362+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:39:59.199367+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:39:59.199369+00:00", "trade", 15.33, 300.0]
["2026-09-16T15:39:59.199407+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199414+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199420+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199434+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199441+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199455+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199462+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199468+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199475+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199481+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199488+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199502+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199524+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199540+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199675+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199697+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199704+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:39:59.199713+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199716+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199720+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199749+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199755+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199761+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199768+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199772+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199773+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199775+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199778+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:39:59.199779+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199780+00:00", "trade", 15.33, 20.0]
["2026-09-16T15:39:59.199781+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199781+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:39:59.199782+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:39:59.199782+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:39:59.199786+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199796+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199802+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199817+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199823+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199830+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199858+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199938+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.199941+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200012+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200190+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200290+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200302+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200346+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.200615+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.205490+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.205934+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.207328+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.226866+00:00", "trade", 15.338, 3.0]
["2026-09-16T15:39:59.231964+00:00", "trade", 15.3375, 2.0]
["2026-09-16T15:39:59.232010+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.232031+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.302767+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.306254+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:39:59.415365+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:39:59.416787+00:00", "trade", 15.3399, 22.0]
["2026-09-16T15:39:59.827141+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:39:59.953909+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:00.075058+00:00", "trade", 15.335, 6.0]
["2026-09-16T15:40:00.076131+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:00.140180+00:00", "trade", 15.309, 1.0]
["2026-09-16T15:40:00.143838+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:00.655746+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:00.666475+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:01.292700+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:01.563642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:03.367802+00:00", "trade", 15.3089, 1.0]
["2026-09-16T15:40:03.434410+00:00", "trade", 15.33, 1031.0]
["2026-09-16T15:40:04.178277+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:05.089005+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:05.090720+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:05.330540+00:00", "trade", 15.3091, 1.0]
["2026-09-16T15:40:06.167037+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.355870+00:00", "trade", 15.335, 10.0]
["2026-09-16T15:40:06.356883+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.363671+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.364453+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:40:06.365197+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365543+00:00", "trade", 15.34, 60.0]
["2026-09-16T15:40:06.365545+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:06.365549+00:00", "trade", 15.34, 12.0]
["2026-09-16T15:40:06.365549+00:00", "trade", 15.34, 18.0]
["2026-09-16T15:40:06.365550+00:00", "trade", 15.34, 99.0]
["2026-09-16T15:40:06.365552+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:40:06.365632+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:06.365632+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:06.365632+00:00", "trade", 15.34, 2990.0]
["2026-09-16T15:40:06.365632+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365633+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:06.365633+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365641+00:00", "trade", 15.34, 500.0]
["2026-09-16T15:40:06.365643+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:06.365644+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365648+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365649+00:00", "trade", 15.34, 5.0]
["2026-09-16T15:40:06.365662+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365676+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365691+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365698+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365782+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:06.365894+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365908+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365915+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365921+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365929+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365942+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365956+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365963+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:06.365969+00:00", "trade", 15.34, 26.0]
["2026-09-16T15:40:06.365971+00:00", "trade", 15.34, 4.0]
["2026-09-16T15:40:06.365971+00:00", "trade", 15.34, 30.0]
["2026-09-16T15:40:06.365973+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:40:06.365973+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.365976+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:06.365978+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:40:06.365984+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.365991+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.365999+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366039+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366095+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366193+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366237+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366277+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366318+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366361+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366394+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366500+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366510+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366584+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366596+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.366663+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.367554+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.368313+00:00", "trade", 15.345, 7.0]
["2026-09-16T15:40:06.370138+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.371247+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:40:06.374217+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.397155+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.429985+00:00", "trade", 15.345, 300.0]
["2026-09-16T15:40:06.825266+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.825346+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.825408+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.829686+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:06.838522+00:00", "trade", 15.345, 5.0]
["2026-09-16T15:40:06.876269+00:00", "trade", 15.345, 9.0]
["2026-09-16T15:40:07.030690+00:00", "trade", 15.35, 6.0]
["2026-09-16T15:40:07.030756+00:00", "trade", 15.35, 1000.0]
["2026-09-16T15:40:07.030845+00:00", "trade", 15.35, 67.0]
["2026-09-16T15:40:07.031227+00:00", "trade", 15.35, 4448.0]
["2026-09-16T15:40:07.031277+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:07.031293+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:40:07.031476+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:40:07.031875+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:07.032116+00:00", "trade", 15.35, 50.0]
["2026-09-16T15:40:07.032329+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:07.032605+00:00", "trade", 15.35, 10.0]
["2026-09-16T15:40:07.032711+00:00", "trade", 15.35, 20.0]
["2026-09-16T15:40:07.033468+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:40:07.033851+00:00", "trade", 15.35, 300.0]
["2026-09-16T15:40:07.034124+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:07.034128+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:40:07.061846+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:07.270205+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:40:07.360190+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:07.911478+00:00", "trade", 15.3126, 200.0]
["2026-09-16T15:40:08.929173+00:00", "trade", 15.3126, 21.0]
["2026-09-16T15:40:10.450539+00:00", "trade", 15.3126, 5.0]
["2026-09-16T15:40:10.516773+00:00", "trade", 15.3126, 1.0]
["2026-09-16T15:40:10.931616+00:00", "trade", 15.2941, 51.0]
["2026-09-16T15:40:10.932283+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:10.932888+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:10.944678+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.003572+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.154966+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.154989+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.155036+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.166784+00:00", "trade", 15.345, 3.0]
["2026-09-16T15:40:11.166840+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:40:11.193787+00:00", "trade", 15.345, 59.0]
["2026-09-16T15:40:11.194476+00:00", "trade", 15.345, 141.0]
["2026-09-16T15:40:11.219382+00:00", "trade", 15.345, 5.0]
["2026-09-16T15:40:11.222544+00:00", "trade", 15.345, 141.0]
["2026-09-16T15:40:11.222812+00:00", "trade", 15.345, 59.0]
["2026-09-16T15:40:11.267508+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:40:11.277271+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:40:11.277667+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.278055+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.278510+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.305740+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.305934+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.306020+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.315032+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.337502+00:00", "trade", 15.345, 95.0]
["2026-09-16T15:40:11.338174+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.367873+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.368214+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:40:11.424357+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.428345+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.428396+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.466932+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:11.468959+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:40:11.569672+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:40:11.811422+00:00", "trade", 15.3128, 1.0]
["2026-09-16T15:40:11.967040+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:12.210437+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:40:12.545783+00:00", "trade", 15.34, 169.0]
["2026-09-16T15:40:12.546137+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:12.625364+00:00", "trade", 15.3336, 21.0]
["2026-09-16T15:40:12.629210+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:12.629285+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:40:12.629293+00:00", "trade", 15.34, 23.0]
["2026-09-16T15:40:12.629296+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:12.629297+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:12.629304+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:12.629306+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:40:12.629360+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:12.629367+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:12.629389+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:12.629390+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629409+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629416+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629423+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629429+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629436+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629443+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629449+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629463+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629470+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629477+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629483+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629490+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629497+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629503+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629583+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629621+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:12.629622+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:12.629622+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:12.629692+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:12.629704+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.629770+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.629821+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.629831+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.629877+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630022+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630041+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:40:12.630148+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630178+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630330+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630466+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630536+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630637+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630693+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.630834+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.631076+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.631088+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.631264+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.631526+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.631552+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.632351+00:00", "trade", 15.335, 6.0]
["2026-09-16T15:40:12.632515+00:00", "trade", 15.335, 59.0]
["2026-09-16T15:40:12.729917+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:12.932844+00:00", "trade", 15.3325, 100.0]
["2026-09-16T15:40:13.191759+00:00", "trade", 15.3132, 1.0]
["2026-09-16T15:40:13.215918+00:00", "trade", 15.3358, 250.0]
["2026-09-16T15:40:13.888805+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:13.888944+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:13.889095+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:13.891982+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:14.083053+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:14.132325+00:00", "trade", 15.2946, 17.0]
["2026-09-16T15:40:14.237901+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:14.492209+00:00", "trade", 15.3132, 1.0]
["2026-09-16T15:40:14.493466+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:14.495967+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:15.771425+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:15.772152+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:15.772418+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:15.772882+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:15.773642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:16.134730+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:40:16.135529+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:16.198311+00:00", "trade", 15.3132, 2.0]
["2026-09-16T15:40:16.343216+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:16.343680+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:16.408491+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:16.538431+00:00", "trade", 15.3315, 241.0]
["2026-09-16T15:40:16.538795+00:00", "trade", 15.3315, 1.0]
["2026-09-16T15:40:16.804593+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:16.887445+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:16.887900+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.109265+00:00", "trade", 15.335, 1000.0]
["2026-09-16T15:40:17.122647+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.122674+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.123144+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.123203+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.142853+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.537023+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.537031+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:17.640915+00:00", "trade", 15.335, 1000.0]
["2026-09-16T15:40:18.063536+00:00", "trade", 15.335, 7.0]
["2026-09-16T15:40:18.745354+00:00", "trade", 15.335, 50.0]
["2026-09-16T15:40:19.889827+00:00", "trade", 15.335, 70.0]
["2026-09-16T15:40:20.237359+00:00", "trade", 15.3137, 1.0]
["2026-09-16T15:40:20.961959+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:20.989987+00:00", "trade", 15.335, 4.0]
["2026-09-16T15:40:21.117449+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:21.117917+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:21.909226+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:21.909939+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:21.909948+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:21.910188+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:21.921265+00:00", "trade", 15.335, 102.0]
["2026-09-16T15:40:22.173619+00:00", "trade", 15.3138, 1.0]
["2026-09-16T15:40:22.174419+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.175248+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.175625+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.175693+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.176084+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.273165+00:00", "trade", 15.335, 11.0]
["2026-09-16T15:40:22.273949+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.435191+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.435426+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.435642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.435655+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:22.607820+00:00", "trade", 15.335, 120.0]
["2026-09-16T15:40:22.620220+00:00", "trade", 15.335, 130.0]
["2026-09-16T15:40:23.068184+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.068565+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.069152+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.069285+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.069603+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.069749+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.070199+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.070642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.077756+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.126372+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.126641+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.749007+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:23.749018+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.287461+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.287949+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.370932+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.522384+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.522841+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.522850+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.536833+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.923219+00:00", "trade", 15.3139, 1.0]
["2026-09-16T15:40:24.964306+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:24.964763+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.048530+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.048977+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.129577+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:25.347241+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.347694+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.417610+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.517944+00:00", "trade", 15.3139, 1.0]
["2026-09-16T15:40:25.768404+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.792004+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.792452+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:25.793434+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.075190+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.087749+00:00", "trade", 15.3305, 1.0]
["2026-09-16T15:40:26.094686+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.095136+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.095148+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.095596+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.275179+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.775716+00:00", "trade", 15.296, 8.0]
["2026-09-16T15:40:26.927168+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.942650+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:26.943097+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:27.198754+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:27.199218+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:27.286408+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:27.653399+00:00", "trade", 15.3139, 1.0]
["2026-09-16T15:40:27.694168+00:00", "trade", 15.3156, 200.0]
["2026-09-16T15:40:27.787393+00:00", "trade", 15.335, 177.0]
["2026-09-16T15:40:27.787393+00:00", "trade", 15.335, 23.0]
["2026-09-16T15:40:27.787738+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:27.787975+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:27.811837+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:28.645123+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:28.661188+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:29.251581+00:00", "trade", 15.34, 1000.0]
["2026-09-16T15:40:29.348933+00:00", "trade", 15.3129, 2.0]
["2026-09-16T15:40:29.396226+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:29.396270+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:29.396683+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:29.396691+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:29.531474+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:29.955932+00:00", "trade", 15.3145, 1.0]
["2026-09-16T15:40:30.538275+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.538729+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.538739+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.539219+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.608870+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.609402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.609860+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.833838+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.834288+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:30.834296+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.107379+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.485956+00:00", "trade", 15.335, 20.0]
["2026-09-16T15:40:31.526833+00:00", "trade", 15.34, 44.0]
["2026-09-16T15:40:31.530015+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:31.530020+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.530022+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:31.530046+00:00", "trade", 15.335, 10.0]
["2026-09-16T15:40:31.530047+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:31.530049+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:31.530053+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.530053+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.530089+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530096+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530288+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530309+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530311+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:40:31.530323+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530354+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530366+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:31.530370+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:31.530370+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:40:31.530370+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.530376+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530436+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.530480+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:40:31.530493+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530507+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530520+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530527+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530534+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530541+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530616+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530653+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530704+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530711+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530925+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.530935+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:31.530937+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.530937+00:00", "trade", 15.34, 73.0]
["2026-09-16T15:40:31.530939+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.530942+00:00", "trade", 15.34, 86.0]
["2026-09-16T15:40:31.530944+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:31.530946+00:00", "trade", 15.34, 40.0]
["2026-09-16T15:40:31.530978+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.531049+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:40:31.531219+00:00", "trade", 15.34, 42.0]
["2026-09-16T15:40:31.531219+00:00", "trade", 15.34, 87.0]
["2026-09-16T15:40:31.531222+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.531223+00:00", "trade", 15.34, 131.0]
["2026-09-16T15:40:31.531223+00:00", "trade", 15.34, 88.0]
["2026-09-16T15:40:31.531223+00:00", "trade", 15.34, 40.0]
["2026-09-16T15:40:31.531223+00:00", "trade", 15.34, 32.0]
["2026-09-16T15:40:31.531225+00:00", "trade", 15.34, 93.0]
["2026-09-16T15:40:31.531227+00:00", "trade", 15.34, 40.0]
["2026-09-16T15:40:31.531229+00:00", "trade", 15.34, 112.0]
["2026-09-16T15:40:31.531231+00:00", "trade", 15.34, 86.0]
["2026-09-16T15:40:31.531234+00:00", "trade", 15.34, 88.0]
["2026-09-16T15:40:31.531236+00:00", "trade", 15.34, 127.0]
["2026-09-16T15:40:31.531241+00:00", "trade", 15.34, 131.0]
["2026-09-16T15:40:31.531241+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.531266+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531274+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531288+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531294+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531301+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531309+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531316+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531324+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531331+00:00", "trade", 15.34, 46.0]
["2026-09-16T15:40:31.531331+00:00", "trade", 15.34, 90.0]
["2026-09-16T15:40:31.531331+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.531332+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531339+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531346+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531349+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531353+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531359+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531418+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531457+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531512+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531519+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:31.531521+00:00", "trade", 15.34, 91.0]
["2026-09-16T15:40:31.531521+00:00", "trade", 15.34, 19.0]
["2026-09-16T15:40:31.531526+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:31.531529+00:00", "trade", 15.34, 85.0]
["2026-09-16T15:40:31.531529+00:00", "trade", 15.34, 135.0]
["2026-09-16T15:40:31.531529+00:00", "trade", 15.34, 93.0]
["2026-09-16T15:40:31.531529+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:40:31.531533+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:40:31.531534+00:00", "trade", 15.34, 120.0]
["2026-09-16T15:40:31.531536+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531545+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:40:31.531562+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531570+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531619+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531696+00:00", "trade", 15.34, 96.0]
["2026-09-16T15:40:31.531709+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531716+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531852+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531859+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.531992+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.532235+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.533021+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.533360+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.533474+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.533802+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.534882+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.535732+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.536174+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:31.614821+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:40:31.632241+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.632690+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.632990+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.800851+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.921975+00:00", "trade", 15.335, 75.0]
["2026-09-16T15:40:31.923542+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.924589+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:31.935516+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:31.956801+00:00", "trade", 15.335, 113.0]
["2026-09-16T15:40:32.195188+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:32.217598+00:00", "trade", 15.3329, 5.0]
["2026-09-16T15:40:32.295742+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:32.324591+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:32.811296+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:32.950400+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:32.991855+00:00", "trade", 15.3157, 1.0]
["2026-09-16T15:40:33.118054+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.408964+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.512092+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.530635+00:00", "trade", 15.335, 10.0]
["2026-09-16T15:40:33.530791+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.553776+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:33.637485+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.695761+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.958839+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:33.958856+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:34.152166+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:34.152387+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:34.152395+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:34.152397+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:40:34.152398+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152408+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152414+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152421+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152427+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152434+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152651+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152712+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152854+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152871+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152878+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152966+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.152986+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.153183+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.153348+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.154648+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.157123+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.157566+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.186737+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.187429+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.251069+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:40:34.251072+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.251522+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.251823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.252569+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.261551+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.424698+00:00", "trade", 15.3157, 1.0]
["2026-09-16T15:40:34.447251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:34.995846+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.105196+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:40:35.105258+00:00", "trade", 15.33, 7.0]
["2026-09-16T15:40:35.105871+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.106009+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.191070+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.326025+00:00", "trade", 15.3299, 1.0]
["2026-09-16T15:40:35.529852+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.529885+00:00", "trade", 15.33, 34.0]
["2026-09-16T15:40:35.529901+00:00", "trade", 15.33, 12.0]
["2026-09-16T15:40:35.529918+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:40:35.529934+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:40:35.529951+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:40:35.530320+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.530847+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.534830+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.534855+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.542171+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.578453+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:35.958232+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:36.072147+00:00", "trade", 15.3158, 1.0]
["2026-09-16T15:40:36.430111+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:36.635911+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:40:37.667033+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:40:37.667036+00:00", "trade", 15.33, 635.0]
["2026-09-16T15:40:37.667104+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:37.667110+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:37.667118+00:00", "trade", 15.33, 31.0]
["2026-09-16T15:40:37.667124+00:00", "trade", 15.33, 637.0]
["2026-09-16T15:40:37.667124+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:40:37.667132+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667138+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667145+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667151+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667158+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667171+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667179+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667193+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667200+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667240+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667308+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:40:37.667425+00:00", "trade", 15.33, 343.0]
["2026-09-16T15:40:37.667425+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.667592+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.667639+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.667664+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.667729+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.667899+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.667907+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.668312+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.668345+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.668792+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.669546+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.669940+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.669948+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.670401+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.773501+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.773965+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.869507+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:37.869965+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:38.473224+00:00", "trade", 15.298, 500.0]
["2026-09-16T15:40:38.473985+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:38.474442+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:38.588410+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.277620+00:00", "trade", 15.34, 900.0]
["2026-09-16T15:40:39.474787+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:39.533692+00:00", "trade", 15.3163, 1.0]
["2026-09-16T15:40:39.578207+00:00", "trade", 15.3163, 1.0]
["2026-09-16T15:40:39.579945+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.580408+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.580426+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.680844+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.988934+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:40:39.989708+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.990163+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.990611+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.990633+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:39.991088+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.147858+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.604423+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.604449+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.604854+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.604878+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.604985+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.605055+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.605100+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.605193+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.605202+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.605444+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.608440+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.608460+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.608483+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.608642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.608687+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.608988+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.611811+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.612623+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.636592+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.637235+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.738849+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.739192+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.797691+00:00", "trade", 15.2983, 15.0]
["2026-09-16T15:40:40.798506+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.852955+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.853401+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:40.890684+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.332207+00:00", "trade", 15.3163, 1.0]
["2026-09-16T15:40:41.529077+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.529399+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.532274+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.606884+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.606920+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.607218+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.607341+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:41.667049+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.627364+00:00", "trade", 15.3364, 15.0]
["2026-09-16T15:40:42.825948+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.826404+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.859444+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.859547+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.864465+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.883215+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.941156+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:42.942152+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.007016+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.054884+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.354548+00:00", "trade", 15.3347, 1.0]
["2026-09-16T15:40:43.815599+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.815626+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.816067+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.816086+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.816131+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.816177+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.863602+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.924940+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:43.958340+00:00", "trade", 15.3176, 9.0]
["2026-09-16T15:40:44.031493+00:00", "trade", 15.3325, 15.0]
["2026-09-16T15:40:44.066723+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:44.066749+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:44.067424+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:44.182892+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:44.260580+00:00", "trade", 15.3163, 200.0]
["2026-09-16T15:40:44.472603+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:44.533234+00:00", "trade", 15.3347, 10.0]
["2026-09-16T15:40:44.682154+00:00", "trade", 15.3163, 22.0]
["2026-09-16T15:40:44.933579+00:00", "trade", 15.2988, 16.0]
["2026-09-16T15:40:45.101098+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.103411+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.103864+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.294320+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:45.294369+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.294470+00:00", "trade", 15.335, 83.0]
["2026-09-16T15:40:45.295079+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.295877+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.295918+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.309445+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.309507+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.434453+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:45.873435+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.088745+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.237526+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.242914+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.245220+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.527546+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.967046+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:46.970160+00:00", "trade", 15.3314, 1.0]
["2026-09-16T15:40:47.001975+00:00", "trade", 15.3314, 4.0]
["2026-09-16T15:40:47.002742+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:47.246391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:47.246413+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:47.246960+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:47.409208+00:00", "trade", 15.3165, 1.0]
["2026-09-16T15:40:48.393113+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:48.999959+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:40:49.000186+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:49.000530+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:49.000627+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:49.000670+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:49.010762+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:49.151429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:49.415117+00:00", "trade", 15.3165, 1.0]
["2026-09-16T15:40:50.070286+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:50.458738+00:00", "trade", 15.3171, 1.0]
["2026-09-16T15:40:50.994897+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:40:50.995706+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.055577+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.194033+00:00", "trade", 15.335, 2.0]
["2026-09-16T15:40:51.201452+00:00", "trade", 15.335, 177.0]
["2026-09-16T15:40:51.201577+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:51.201890+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.201903+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.202345+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.294826+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:51.395488+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:40:51.577305+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.577755+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.846868+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.846943+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.847353+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.847808+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:51.935724+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:52.003991+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.004177+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.004740+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:52.004753+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:52.005197+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:52.005571+00:00", "trade", 15.335, 500.0]
["2026-09-16T15:40:52.005595+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.005616+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.005617+00:00", "trade", 15.335, 20.0]
["2026-09-16T15:40:52.005891+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.006048+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.007472+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.007480+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.007972+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.008005+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.038139+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:40:52.867041+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:53.872264+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:54.084014+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:54.120411+00:00", "trade", 15.3176, 200.0]
["2026-09-16T15:40:54.121185+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:54.527375+00:00", "trade", 15.3282, 2.0]
["2026-09-16T15:40:55.146540+00:00", "trade", 15.3176, 1.0]
["2026-09-16T15:40:55.256466+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:55.412552+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:55.413059+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:55.413613+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:55.780964+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:55.781344+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:55.925988+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:40:56.145293+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:40:56.267425+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:40:56.323554+00:00", "trade", 15.3314, 1.0]
["2026-09-16T15:40:56.727642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:56.727664+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:56.727680+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:56.727735+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:56.728171+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:56.784000+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:56.816543+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:57.149387+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.011418+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.011488+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.087241+00:00", "trade", 15.3177, 1.0]
["2026-09-16T15:40:58.091810+00:00", "trade", 15.3177, 1.0]
["2026-09-16T15:40:58.107560+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.107607+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.337261+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.340896+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.748442+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:58.943233+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:59.067038+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:59.176156+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:59.245799+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:40:59.796802+00:00", "trade", 15.3177, 1.0]
["2026-09-16T15:41:00.192188+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:00.192655+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:00.361093+00:00", "trade", 15.3285, 38.0]
["2026-09-16T15:41:00.361188+00:00", "trade", 15.3342, 5.0]
["2026-09-16T15:41:00.361220+00:00", "trade", 15.3359, 3.0]
["2026-09-16T15:41:00.594468+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:00.829080+00:00", "trade", 15.3178, 1.0]
["2026-09-16T15:41:00.831059+00:00", "trade", 15.3302, 5200.0]
["2026-09-16T15:41:00.878351+00:00", "trade", 15.335, 349.0]
["2026-09-16T15:41:00.883103+00:00", "trade", 15.335, 327.0]
["2026-09-16T15:41:02.715970+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:41:02.823313+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.824259+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.825434+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.828488+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.849169+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.849444+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.901898+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:02.902224+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902240+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902247+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902353+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902365+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902392+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.902838+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.908500+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:02.908540+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:41:02.909581+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:02.923352+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.924086+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:02.936562+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:03.027551+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:03.027595+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:03.028013+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:03.586321+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:03.614728+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:04.669174+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:04.669647+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:41:04.669734+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:04.669770+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:04.669777+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:04.669807+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:04.669817+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:41:04.669851+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:04.669886+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:04.669928+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669934+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669941+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669948+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669955+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669963+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669970+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669977+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669984+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.669999+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:41:04.670010+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:41:04.670012+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:04.670012+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:04.670012+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670034+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670040+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670048+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670264+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670370+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:41:04.670423+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670536+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670545+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670641+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670664+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.670678+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.675152+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.678286+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.696134+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.701967+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.702231+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.702236+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.702476+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.702603+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.703095+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.704806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.747980+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:04.797664+00:00", "trade", 15.3186, 2.0]
["2026-09-16T15:41:04.822197+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.419732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.419786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.420017+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.420126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.420174+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.420624+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.421235+00:00", "trade", 15.325, 325.0]
["2026-09-16T15:41:05.421838+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:41:05.422224+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.422296+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.422582+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.422683+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.459426+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.493608+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.493667+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.499802+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.500054+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.500131+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.500504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.563192+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.563252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.563263+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.563715+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.598143+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.640604+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.641330+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.641558+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.641570+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.641592+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.641604+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.641781+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.642002+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.767423+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.767880+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.770247+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.789157+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.789208+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.789500+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.789708+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.832722+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:05.833188+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.121207+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.121663+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.167366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.289163+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:06.289245+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.289630+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.289642+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.289656+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:06.529267+00:00", "trade", 15.3187, 1.0]
["2026-09-16T15:41:06.676143+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:41:06.916409+00:00", "trade", 15.3219, 50.0]
["2026-09-16T15:41:07.009523+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:07.009977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:07.010029+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:07.010039+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:07.145819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:08.075882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:08.076331+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:08.836918+00:00", "trade", 15.3221, 30.0]
["2026-09-16T15:41:08.837958+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:08.838119+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:08.838579+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:08.838591+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.364232+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.439983+00:00", "trade", 15.3187, 1.0]
["2026-09-16T15:41:09.479475+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480017+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480040+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480045+00:00", "trade", 15.33, 700.0]
["2026-09-16T15:41:09.480078+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480216+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480506+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480521+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.480532+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.693293+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.693745+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.693753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.784931+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:09.785379+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:10.287523+00:00", "trade", 15.3189, 1.0]
["2026-09-16T15:41:10.687222+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:12.629366+00:00", "trade", 15.3319, 12.0]
["2026-09-16T15:41:13.184325+00:00", "trade", 15.3189, 23.0]
["2026-09-16T15:41:13.265905+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:13.348671+00:00", "trade", 15.3275, 2.0]
["2026-09-16T15:41:13.349503+00:00", "trade", 15.32, 4.0]
["2026-09-16T15:41:13.554556+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:13.720438+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:13.731927+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:16.000231+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:16.184371+00:00", "trade", 15.3189, 1.0]
["2026-09-16T15:41:16.366799+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:16.367153+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:16.367309+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:16.367612+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:17.315344+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:41:17.317904+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:17.318400+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:17.318855+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:17.772644+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:17.773112+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:17.782320+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:41:18.453898+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:41:18.453972+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.454465+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.455600+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.500066+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:41:18.500066+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:41:18.500067+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:41:18.500069+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:41:18.500099+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.500113+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.500779+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.501558+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:41:18.501848+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.505719+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.514108+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.551071+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:18.551587+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:19.081628+00:00", "trade", 15.3189, 1.0]
["2026-09-16T15:41:19.382149+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:19.382181+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:20.009923+00:00", "trade", 15.319, 5.0]
["2026-09-16T15:41:20.627150+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:21.053851+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:21.068666+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:22.005061+00:00", "trade", 15.3191, 1.0]
["2026-09-16T15:41:22.549217+00:00", "trade", 15.3191, 1.0]
["2026-09-16T15:41:22.605116+00:00", "trade", 15.3178, 62.0]
["2026-09-16T15:41:23.202286+00:00", "trade", 15.3191, 1.0]
["2026-09-16T15:41:23.276277+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:23.277517+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:41:23.277550+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:23.278047+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:23.278061+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:23.322929+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:23.834536+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:23.834897+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:24.307257+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:24.775794+00:00", "trade", 15.3021, 1.0]
["2026-09-16T15:41:24.851212+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:24.901753+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:25.161642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:25.490033+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:41:26.130187+00:00", "trade", 15.3191, 1.0]
["2026-09-16T15:41:26.559858+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:41:26.559945+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.560173+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:26.560335+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.560536+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.560575+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.560599+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.560804+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.560989+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.561082+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.567263+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:26.571872+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:26.572026+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:26.577566+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:26.956745+00:00", "trade", 15.3023, 2.0]
["2026-09-16T15:41:27.048427+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:27.827574+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:28.689693+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:28.689827+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:28.689843+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:28.690360+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:28.723238+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.146792+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.193779+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.295146+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.311308+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.311402+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:41:29.311414+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.312995+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.313714+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.316868+00:00", "trade", 15.335, 350.0]
["2026-09-16T15:41:29.317649+00:00", "trade", 15.335, 350.0]
["2026-09-16T15:41:29.318067+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.318505+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.318945+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.318956+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.319488+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.325771+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.325782+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.326118+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.326143+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.326429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.326772+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.326779+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.326824+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.328266+00:00", "trade", 15.335, 11.0]
["2026-09-16T15:41:29.328292+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.328316+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.328332+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:41:29.328333+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.328820+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.330116+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.330140+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.332330+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345662+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:29.345663+00:00", "trade", 15.34, 300.0]
["2026-09-16T15:41:29.345682+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:29.345692+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345698+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345705+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345706+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:29.345711+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345717+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345724+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345731+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345738+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345740+00:00", "trade", 15.34, 113.0]
["2026-09-16T15:41:29.345741+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345745+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345747+00:00", "trade", 15.34, 1000.0]
["2026-09-16T15:41:29.345749+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:41:29.345752+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:41:29.345759+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345766+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:29.345772+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:41:29.345779+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:41:29.345793+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:41:29.345800+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:41:29.345807+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345814+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345820+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345826+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345832+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345840+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345853+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345873+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345914+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.345998+00:00", "trade", 15.34, 7.0]
["2026-09-16T15:41:29.346019+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:41:29.346025+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:41:29.346035+00:00", "trade", 15.345, 96.0]
["2026-09-16T15:41:29.346075+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:41:29.346075+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:41:29.346164+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.346290+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.346310+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.346456+00:00", "trade", 15.34, 11.0]
["2026-09-16T15:41:29.346489+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.346540+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.346587+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.346849+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.348318+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.348761+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.351536+00:00", "trade", 15.34, 8.0]
["2026-09-16T15:41:29.351802+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.380887+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.383905+00:00", "trade", 15.3184, 2.0]
["2026-09-16T15:41:29.392788+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.395432+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:29.403442+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.353148+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.484897+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.485219+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.486900+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:41:30.486953+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:30.487097+00:00", "trade", 15.35, 30.0]
["2026-09-16T15:41:30.487098+00:00", "trade", 15.35, 70.0]
["2026-09-16T15:41:30.487100+00:00", "trade", 15.35, 1000.0]
["2026-09-16T15:41:30.487101+00:00", "trade", 15.35, 34.0]
["2026-09-16T15:41:30.487105+00:00", "trade", 15.35, 335.0]
["2026-09-16T15:41:30.487105+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:30.487182+00:00", "trade", 15.35, 15.0]
["2026-09-16T15:41:30.487186+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:30.487187+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:30.487193+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487199+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487213+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487220+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487227+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487230+00:00", "trade", 15.35, 4.0]
["2026-09-16T15:41:30.487232+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:41:30.487232+00:00", "trade", 15.35, 3381.0]
["2026-09-16T15:41:30.487233+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487234+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:30.487259+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487266+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487272+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487280+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487287+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487300+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487307+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487314+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487322+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:30.487332+00:00", "trade", 15.35, 1619.0]
["2026-09-16T15:41:30.487332+00:00", "trade", 15.35, 79.0]
["2026-09-16T15:41:30.487334+00:00", "trade", 15.35, 20.0]
["2026-09-16T15:41:30.487334+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:41:30.487335+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.487340+00:00", "trade", 15.35, 7.0]
["2026-09-16T15:41:30.487340+00:00", "trade", 15.35, 25.0]
["2026-09-16T15:41:30.487370+00:00", "trade", 15.35, 6.0]
["2026-09-16T15:41:30.487372+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:41:30.487376+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.487604+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:41:30.487713+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.488513+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.492481+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.493234+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.494153+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.494983+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.495007+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.496739+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.521418+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.521445+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.521453+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.541564+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.577396+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.578081+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.579118+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.579323+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.594197+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.594219+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.594766+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.594782+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.596712+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.597403+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.597955+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.630687+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.633876+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.634876+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.653910+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:30.960886+00:00", "trade", 15.3214, 1.0]
["2026-09-16T15:41:31.522989+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.562931+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.563316+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.563395+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.635270+00:00", "trade", 15.355, 23.0]
["2026-09-16T15:41:31.659299+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:41:31.659449+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:41:31.659736+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.659748+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.660091+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.660201+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.664279+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.671996+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:41:31.781828+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.793002+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.793051+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:31.793389+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:32.150584+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:32.385999+00:00", "trade", 15.36, 9.0]
["2026-09-16T15:41:32.386940+00:00", "trade", 15.36, 9.0]
["2026-09-16T15:41:32.389144+00:00", "trade", 15.36, 14.0]
["2026-09-16T15:41:32.433160+00:00", "trade", 15.36, 18.0]
["2026-09-16T15:41:32.573750+00:00", "trade", 15.36, 9.0]
["2026-09-16T15:41:32.574655+00:00", "trade", 15.36, 9.0]
["2026-09-16T15:41:32.594742+00:00", "trade", 15.36, 9.0]
["2026-09-16T15:41:33.061300+00:00", "trade", 15.322, 1.0]
["2026-09-16T15:41:33.882027+00:00", "trade", 15.355, 9.0]
["2026-09-16T15:41:33.882517+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:33.882975+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:33.899947+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.578487+00:00", "trade", 15.322, 1.0]
["2026-09-16T15:41:34.582714+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.602295+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.602345+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.602772+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.603129+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.603840+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.604297+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.629288+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.703400+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.787424+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:34.927384+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.297336+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.323836+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.324239+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.324700+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.404797+00:00", "trade", 15.36, 125.0]
["2026-09-16T15:41:35.405577+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.475400+00:00", "trade", 15.355, 275.0]
["2026-09-16T15:41:35.475409+00:00", "trade", 15.355, 2100.0]
["2026-09-16T15:41:35.476268+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:35.610794+00:00", "trade", 15.3227, 1.0]
["2026-09-16T15:41:35.793702+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:36.294480+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:36.685918+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:36.686378+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:36.872048+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:36.872496+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.304413+00:00", "trade", 15.355, 192.0]
["2026-09-16T15:41:37.304472+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.305486+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:41:37.305679+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.305833+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.305841+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.379564+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:41:37.380336+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.384861+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.384864+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.384949+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.388780+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.561692+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.562070+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.567316+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.567698+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:37.568242+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:37.568244+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:37.568251+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:37.568258+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:37.568264+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:37.568335+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:37.568337+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568411+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568447+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568461+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568675+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568739+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568838+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568849+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568918+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.568929+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.569076+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.569078+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.571391+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.573960+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.580146+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.596611+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.596653+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.597391+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.600969+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.600997+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.601441+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.602432+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.602886+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.704845+00:00", "trade", 15.3221, 200.0]
["2026-09-16T15:41:37.705571+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.706023+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.707009+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.707012+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.726944+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.727659+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.728108+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:37.728325+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.484816+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.484914+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.485268+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.485376+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.608653+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.609152+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.609191+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.609671+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:38.659884+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.433602+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.846075+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:41:39.846109+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.846137+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.846157+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.846641+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.846837+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.846850+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.847269+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.847282+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:39.847718+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.703621+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.704581+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.837178+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.844264+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.844720+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.845410+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.845468+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.845924+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.884694+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.885076+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.885247+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.885574+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.885925+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.886516+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.889378+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.962326+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.962505+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.973516+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.973968+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:40.974492+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.123007+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:41:41.124077+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.124574+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.124599+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.125126+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.125287+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.126895+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.184901+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.317561+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.318475+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.321394+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.497746+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:41:41.498546+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.499100+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.526915+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.666993+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:41:41.729662+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.729668+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:41.730032+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.730139+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.730163+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.767406+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:41.767465+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.199850+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.199926+00:00", "trade", 15.35, 3.0]
["2026-09-16T15:41:42.200584+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.200598+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.201040+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.417132+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.476913+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.476928+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.477371+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.481373+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:41:42.481519+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.481787+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.481787+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:41:42.481788+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482145+00:00", "trade", 15.35, 9.0]
["2026-09-16T15:41:42.482147+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482147+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482148+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:41:42.482151+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482198+00:00", "quote", 15.34, 15.36]
["2026-09-16T15:41:42.482210+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482218+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482225+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482242+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482242+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482249+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482252+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482282+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482283+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482283+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482284+00:00", "trade", 15.35, 300.0]
["2026-09-16T15:41:42.482286+00:00", "trade", 15.35, 68.0]
["2026-09-16T15:41:42.482288+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482290+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482295+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482309+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482311+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482313+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482318+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482331+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482350+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482351+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:41:42.482358+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482366+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482374+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482388+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482396+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482423+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482430+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482444+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482451+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482480+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482492+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482517+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482536+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482541+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482563+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482575+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482582+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482589+00:00", "trade", 15.35, 168.0]
["2026-09-16T15:41:42.482590+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482590+00:00", "trade", 15.35, 39.0]
["2026-09-16T15:41:42.482597+00:00", "trade", 15.35, 169.0]
["2026-09-16T15:41:42.482600+00:00", "trade", 15.35, 39.0]
["2026-09-16T15:41:42.482602+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482603+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482635+00:00", "trade", 15.35, 161.0]
["2026-09-16T15:41:42.482646+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482711+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482727+00:00", "trade", 15.35, 39.0]
["2026-09-16T15:41:42.482727+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482750+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482776+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:41:42.482849+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482850+00:00", "trade", 15.35, 169.0]
["2026-09-16T15:41:42.482853+00:00", "trade", 15.35, 147.0]
["2026-09-16T15:41:42.482854+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482857+00:00", "trade", 15.35, 150.0]
["2026-09-16T15:41:42.482857+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482857+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.482858+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.482861+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482902+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.482935+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.482953+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.482967+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.482989+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483024+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483069+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483103+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483212+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483266+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483296+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483300+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483336+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483343+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483579+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.483914+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.486573+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.487373+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.487819+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.526351+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:41:42.535873+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:41:42.535877+00:00", "trade", 15.35, 43.0]
["2026-09-16T15:41:42.535927+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:41:42.535931+00:00", "trade", 15.35, 39.0]
["2026-09-16T15:41:42.535942+00:00", "trade", 15.345, 177.0]
["2026-09-16T15:41:42.535956+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.536014+00:00", "trade", 15.35, 300.0]
["2026-09-16T15:41:42.536015+00:00", "trade", 15.35, 117.0]
["2026-09-16T15:41:42.536017+00:00", "trade", 15.35, 68.0]
["2026-09-16T15:41:42.536019+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536022+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536022+00:00", "trade", 15.35, 50.0]
["2026-09-16T15:41:42.536023+00:00", "trade", 15.35, 147.0]
["2026-09-16T15:41:42.536076+00:00", "trade", 15.35, 30.0]
["2026-09-16T15:41:42.536111+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536118+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536130+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536158+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536227+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:41:42.536230+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536230+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536230+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536234+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.536236+00:00", "trade", 15.35, 319.0]
["2026-09-16T15:41:42.536238+00:00", "trade", 15.35, 168.0]
["2026-09-16T15:41:42.536238+00:00", "trade", 15.35, 169.0]
["2026-09-16T15:41:42.536241+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.536243+00:00", "trade", 15.35, 44.0]
["2026-09-16T15:41:42.536243+00:00", "trade", 15.35, 91.0]
["2026-09-16T15:41:42.536305+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536313+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536325+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536344+00:00", "trade", 15.35, 53.0]
["2026-09-16T15:41:42.536464+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536562+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:41:42.536626+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536670+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536671+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.536715+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536718+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536815+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536842+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.536968+00:00", "trade", 15.35, 9.0]
["2026-09-16T15:41:42.537094+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.537395+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.537407+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.537847+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.537854+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.538031+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:41:42.538045+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.538045+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.538295+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.538409+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.548656+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.548747+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.549194+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.549571+00:00", "trade", 15.3247, 1.0]
["2026-09-16T15:41:42.549644+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.557357+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.557357+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.557730+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.557742+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.567387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.567443+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.577597+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:41:42.577883+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.577956+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.611404+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.611487+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.631366+00:00", "trade", 15.3486, 24.0]
["2026-09-16T15:41:42.755023+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.880641+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.881209+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:42.954651+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:41:42.955422+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:41:43.005942+00:00", "trade", 15.345, 110.0]
["2026-09-16T15:41:43.012541+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:41:43.013213+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:43.068423+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:41:43.551750+00:00", "trade", 15.3484, 162.0]
["2026-09-16T15:41:43.645496+00:00", "trade", 15.345, 15.0]
["2026-09-16T15:41:43.757753+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:43.757800+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:43.758250+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:43.809408+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.028686+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.156759+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.157208+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.157952+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.398406+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.419413+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.817963+00:00", "trade", 15.3248, 1.0]
["2026-09-16T15:41:44.826966+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:44.827238+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:45.238514+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:45.772718+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:45.773094+00:00", "trade", 15.345, 11.0]
["2026-09-16T15:41:45.857670+00:00", "trade", 15.345, 50.0]
["2026-09-16T15:41:45.874893+00:00", "trade", 15.345, 50.0]
["2026-09-16T15:41:45.929318+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:41:46.113095+00:00", "trade", 15.3431, 2.0]
["2026-09-16T15:41:46.143088+00:00", "trade", 15.3248, 1.0]
["2026-09-16T15:41:46.155366+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:41:46.414043+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:46.690155+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:46.834203+00:00", "trade", 15.3067, 1.0]
["2026-09-16T15:41:47.272943+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.293805+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.354476+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355386+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355482+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355512+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355532+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:41:47.355532+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355534+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.355535+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:41:47.355536+00:00", "trade", 15.34, 115.0]
["2026-09-16T15:41:47.355539+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355560+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355568+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355574+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355581+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355588+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355594+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355601+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355615+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355622+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.355622+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355629+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355636+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355649+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355656+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355663+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355669+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355684+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355691+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355695+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.355697+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355728+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355734+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.355736+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355742+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.355742+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355750+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:41:47.355750+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355767+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:41:47.355775+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355782+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355789+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355790+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.355794+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355795+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355811+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355818+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355826+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355832+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355839+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355846+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355853+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355874+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355881+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355888+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.355894+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356055+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356062+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:41:47.356064+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.356064+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.356068+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356083+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356134+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356284+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356297+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356337+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356345+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:41:47.356348+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:47.356415+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356541+00:00", "trade", 15.34, 50.0]
["2026-09-16T15:41:47.356611+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356676+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356693+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356740+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356812+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356839+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356857+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.356864+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.357025+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.357072+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.357081+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.357535+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.359044+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:41:47.359687+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.375484+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.377337+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.384564+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.385011+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.456760+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:47.513358+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.093249+00:00", "trade", 15.343, 10.0]
["2026-09-16T15:41:48.367425+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.367880+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.368517+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.376274+00:00", "trade", 15.33, 900.0]
["2026-09-16T15:41:48.377099+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.377559+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.442065+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.442077+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.513402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:48.577608+00:00", "trade", 15.335, 20.0]
["2026-09-16T15:41:48.701818+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:49.109383+00:00", "trade", 15.325, 22.0]
["2026-09-16T15:41:49.762798+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:49.763248+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:50.192108+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:50.192570+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:50.719546+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:41:51.307026+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:51.307806+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:51.337943+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:51.810992+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:41:52.552414+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:52.552674+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:52.552873+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:52.553652+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.036011+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.036463+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.037972+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.038434+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.038875+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.109999+00:00", "trade", 15.34, 900.0]
["2026-09-16T15:41:53.110007+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:53.110012+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:53.110018+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:41:53.110025+00:00", "trade", 15.34, 300.0]
["2026-09-16T15:41:53.110033+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:53.110037+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.110038+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:41:53.110058+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.110084+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.110528+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.112659+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.112669+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.116837+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:41:53.117100+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.117123+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.120488+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.120545+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.144726+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:53.145400+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:54.024488+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:54.140102+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:54.876949+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:56.574896+00:00", "trade", 15.3253, 1.0]
["2026-09-16T15:41:56.583818+00:00", "trade", 15.34, 12.0]
["2026-09-16T15:41:56.584309+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:56.587465+00:00", "trade", 15.3253, 200.0]
["2026-09-16T15:41:56.588250+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:56.657124+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.275289+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.615435+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.620407+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.620481+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.660970+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.661003+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:57.702904+00:00", "trade", 15.3253, 1.0]
["2026-09-16T15:41:58.202071+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:58.202541+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:58.202992+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:58.265658+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:58.266106+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:58.501490+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.114483+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.144552+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.386422+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.554430+00:00", "trade", 15.3253, 1.0]
["2026-09-16T15:41:59.635049+00:00", "trade", 15.336, 500.0]
["2026-09-16T15:41:59.637669+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.637679+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.638484+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.638508+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.840055+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.840091+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.852390+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:41:59.852703+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:00.089537+00:00", "trade", 15.34, 168.0]
["2026-09-16T15:42:00.089538+00:00", "trade", 15.34, 12.0]
["2026-09-16T15:42:00.089540+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:00.089542+00:00", "trade", 15.34, 50.0]
["2026-09-16T15:42:00.089544+00:00", "trade", 15.34, 13.0]
["2026-09-16T15:42:00.089546+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:00.089613+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:00.089627+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:00.089634+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:00.089640+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:00.089654+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:00.089660+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089667+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089673+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089680+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089686+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089692+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089712+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089799+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.089920+00:00", "trade", 15.34, 900.0]
["2026-09-16T15:42:00.089948+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.090068+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:00.090131+00:00", "trade", 15.34, 99.0]
["2026-09-16T15:42:00.090133+00:00", "trade", 15.34, 49.0]
["2026-09-16T15:42:00.090133+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:42:00.090136+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090137+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:00.090138+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:00.090141+00:00", "trade", 15.34, 7.0]
["2026-09-16T15:42:00.090141+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:42:00.090223+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:42:00.090247+00:00", "trade", 15.34, 4.0]
["2026-09-16T15:42:00.090316+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090350+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090370+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090379+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090425+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090535+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090547+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090557+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090595+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090607+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090630+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090745+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090937+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.090947+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.091052+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.091084+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.091680+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.091688+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.091826+00:00", "trade", 15.34, 97.0]
["2026-09-16T15:42:00.128150+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.290919+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.467765+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:42:00.924424+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:00.964370+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.120997+00:00", "trade", 15.3256, 1.0]
["2026-09-16T15:42:03.331176+00:00", "trade", 15.345, 350.0]
["2026-09-16T15:42:03.331854+00:00", "trade", 15.345, 350.0]
["2026-09-16T15:42:03.332290+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:03.345006+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.345314+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.345525+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.345658+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.345793+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.345975+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.346090+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.346838+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.352709+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.353422+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:03.353476+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.354274+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.354720+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.354772+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.354922+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.355372+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.357512+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.360204+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.361225+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.361384+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.362668+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.362685+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.365332+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.366765+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.366781+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.374773+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:03.374942+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.376674+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.378165+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.379058+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.379498+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.379952+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.386622+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.403859+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.413060+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.413579+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.414537+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.415936+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.416377+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.416394+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.416465+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.423536+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.427621+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.428386+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.448906+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.449887+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.450024+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.450197+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.450479+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.450716+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.452020+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.453199+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.457256+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.457802+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.458294+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.458305+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.458748+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.467774+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.473563+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:03.526845+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.527312+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.538537+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.979599+00:00", "trade", 15.345, 700.0]
["2026-09-16T15:42:03.980467+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.980893+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.980921+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:03.984010+00:00", "trade", 15.3477, 1889.0]
["2026-09-16T15:42:04.092173+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:04.297694+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:04.298153+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.018417+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:05.446017+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.446418+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.446441+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.446472+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.446623+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.513660+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.967270+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:05.967730+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:06.017810+00:00", "trade", 15.345, 180.0]
["2026-09-16T15:42:06.095429+00:00", "trade", 15.3265, 1.0]
["2026-09-16T15:42:06.096239+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:06.532082+00:00", "trade", 15.3265, 200.0]
["2026-09-16T15:42:06.769372+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:06.804071+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:06.804520+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:06.928399+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:07.973163+00:00", "trade", 15.3319, 100.0]
["2026-09-16T15:42:08.230111+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:08.230612+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:08.375444+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:08.763006+00:00", "trade", 15.3265, 1.0]
["2026-09-16T15:42:08.779076+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:08.779583+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:09.298124+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:09.298505+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:09.299092+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:09.301592+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:09.302034+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:09.547068+00:00", "trade", 15.341, 180.0]
["2026-09-16T15:42:09.601560+00:00", "trade", 15.3425, 2.0]
["2026-09-16T15:42:10.167134+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:10.177173+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:10.627410+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:10.627874+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:10.911408+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:42:10.996499+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:10.996947+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.008592+00:00", "trade", 15.3265, 1.0]
["2026-09-16T15:42:11.034541+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:11.034976+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.035430+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.342753+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.342811+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.342898+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.369158+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.369649+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.369987+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:11.484918+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:12.023579+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:12.024115+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:12.024546+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:12.061197+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:42:12.294383+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:12.294832+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:12.633368+00:00", "trade", 15.3421, 13.0]
["2026-09-16T15:42:13.020448+00:00", "trade", 15.348, 3000.0]
["2026-09-16T15:42:13.021216+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:13.024538+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:13.024993+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:13.030694+00:00", "trade", 15.345, 706.0]
["2026-09-16T15:42:13.564024+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:13.564480+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:13.731955+00:00", "trade", 15.3271, 2.0]
["2026-09-16T15:42:13.804122+00:00", "trade", 15.342, 280.0]
["2026-09-16T15:42:13.824819+00:00", "trade", 15.3425, 720.0]
["2026-09-16T15:42:13.843866+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:14.014503+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:14.014870+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:14.016096+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:14.016592+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:14.017096+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.115590+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:42:15.245632+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.248052+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.411011+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.411465+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.739387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.739569+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:15.754213+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.004477+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.004925+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.122834+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.124093+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.521266+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.521692+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.546129+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:17.546465+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:17.861385+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:18.075858+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:42:18.076252+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:18.957583+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:18.957596+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:19.089449+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:19.089916+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:19.090389+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:19.106640+00:00", "trade", 15.348, 150.0]
["2026-09-16T15:42:19.112165+00:00", "trade", 15.3475, 150.0]
["2026-09-16T15:42:19.112950+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:19.384471+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:19.739730+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:42:19.845578+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:20.039157+00:00", "trade", 15.3275, 1.0]
["2026-09-16T15:42:20.056712+00:00", "trade", 15.3275, 1.0]
["2026-09-16T15:42:21.629652+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.629669+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.629676+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.630136+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.645180+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.646954+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.668278+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.668387+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:42:21.668482+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.668628+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.669153+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.669619+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.670110+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.670123+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.670648+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:21.857212+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:22.226953+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:22.663055+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:23.080985+00:00", "trade", 15.3328, 23.0]
["2026-09-16T15:42:23.336068+00:00", "trade", 15.3275, 25.0]
["2026-09-16T15:42:24.290100+00:00", "trade", 15.35, 14.0]
["2026-09-16T15:42:24.290117+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:42:24.290470+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.290514+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.290529+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.290540+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.290583+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.290592+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.291044+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.294194+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.892331+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.893699+00:00", "trade", 15.35, 850.0]
["2026-09-16T15:42:24.967359+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:24.979435+00:00", "trade", 15.3276, 100.0]
["2026-09-16T15:42:25.053628+00:00", "trade", 15.3277, 1.0]
["2026-09-16T15:42:25.189423+00:00", "trade", 15.3102, 200.0]
["2026-09-16T15:42:25.850855+00:00", "trade", 15.345, 363.0]
["2026-09-16T15:42:25.925136+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.197107+00:00", "trade", 15.3331, 25.0]
["2026-09-16T15:42:26.197856+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.519252+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.519267+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.519713+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.688233+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.754918+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.755365+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.779266+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.780275+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.780782+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.864006+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.864468+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:26.864488+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:27.694467+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:27.855692+00:00", "trade", 15.345, 192.0]
["2026-09-16T15:42:27.856079+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:27.856152+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:27.856692+00:00", "trade", 15.345, 8.0]
["2026-09-16T15:42:28.088834+00:00", "trade", 15.3278, 1.0]
["2026-09-16T15:42:29.259378+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.423328+00:00", "trade", 15.35, 32.0]
["2026-09-16T15:42:29.423329+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:42:29.423331+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:42:29.423335+00:00", "trade", 15.35, 50.0]
["2026-09-16T15:42:29.423335+00:00", "trade", 15.35, 116.0]
["2026-09-16T15:42:29.423420+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.423786+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.423893+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.423901+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.423914+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.423930+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.424045+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.424120+00:00", "trade", 15.345, 4.0]
["2026-09-16T15:42:29.424156+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.424286+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.424487+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.424646+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.433700+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.496543+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.627028+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:29.701458+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.230252+00:00", "trade", 15.328, 100.0]
["2026-09-16T15:42:30.589707+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.590040+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:42:30.590076+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:42:30.590084+00:00", "trade", 15.35, 20.0]
["2026-09-16T15:42:30.590101+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:42:30.590110+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.590117+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.590130+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.590151+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.590223+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590279+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590306+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590365+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:42:30.590398+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590508+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590534+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590664+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590695+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590718+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.590867+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.591855+00:00", "trade", 15.35, 11.0]
["2026-09-16T15:42:30.591887+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.591987+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:42:30.593275+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.598616+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.605978+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.607279+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.623153+00:00", "trade", 15.355, 2.0]
["2026-09-16T15:42:30.635399+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.635439+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.635890+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.656593+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.723877+00:00", "trade", 15.355, 1.0]
["2026-09-16T15:42:30.824295+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.824784+00:00", "trade", 15.355, 1.0]
["2026-09-16T15:42:30.825030+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:42:30.825675+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.826800+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.826899+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.827244+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.844939+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.845400+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.845408+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.848306+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:42:30.848780+00:00", "quote", 15.34, 15.36]
["2026-09-16T15:42:30.848834+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:42:30.848864+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.848894+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849029+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849140+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:42:30.849357+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849365+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849371+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849412+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849592+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.849607+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.850018+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.850057+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.850059+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.852225+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.886498+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.886990+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.887419+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.887437+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.896449+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.941301+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:30.942060+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.942347+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:30.999877+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:31.011445+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:42:31.011491+00:00", "trade", 15.345, 180.0]
["2026-09-16T15:42:31.011498+00:00", "trade", 15.345, 20.0]
["2026-09-16T15:42:31.012169+00:00", "trade", 15.345, 120.0]
["2026-09-16T15:42:31.031369+00:00", "trade", 15.3287, 1.0]
["2026-09-16T15:42:31.594850+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:32.261994+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:32.617133+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:33.049648+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:34.043942+00:00", "trade", 15.3291, 1.0]
["2026-09-16T15:42:34.070167+00:00", "trade", 15.3291, 1.0]
["2026-09-16T15:42:34.411654+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:34.412126+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:34.513844+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:34.818579+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.232160+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.232171+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.232806+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.232816+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.633839+00:00", "trade", 15.345, 1600.0]
["2026-09-16T15:42:35.634981+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.635033+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.635103+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636621+00:00", "trade", 15.34, 6.0]
["2026-09-16T15:42:35.636631+00:00", "trade", 15.34, 5.0]
["2026-09-16T15:42:35.636632+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:42:35.636633+00:00", "trade", 15.34, 46.0]
["2026-09-16T15:42:35.636635+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.636661+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.636662+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636669+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636675+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636681+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636688+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636703+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636710+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636717+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636730+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636731+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.636733+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.636736+00:00", "trade", 15.34, 180.0]
["2026-09-16T15:42:35.636737+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636744+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636746+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.636751+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636765+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636779+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636793+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636873+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.636977+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.637000+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.637013+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.637015+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.637046+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.637049+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:42:35.637069+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637078+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637080+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.637092+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637099+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637106+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637114+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637121+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637137+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:42:35.637139+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.637141+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.637141+00:00", "trade", 15.34, 38.0]
["2026-09-16T15:42:35.637143+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.637143+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637145+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.637149+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:42:35.637149+00:00", "trade", 15.34, 14.0]
["2026-09-16T15:42:35.637194+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637306+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637314+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637320+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637327+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637650+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637692+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637741+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637862+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.637910+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.638744+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.639434+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.641611+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.668180+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.671436+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.671446+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.671458+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.671468+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.671880+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.671913+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.807674+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.807762+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.818000+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:35.818065+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.100336+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.100420+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.162096+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.189673+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.189718+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.191117+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.253459+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:36.333425+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.096353+00:00", "trade", 15.3294, 1.0]
["2026-09-16T15:42:37.104793+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.105339+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.105844+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.145288+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.339147+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.602249+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.653601+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.653903+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.680885+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.680893+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.750630+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.804998+00:00", "trade", 15.335, 177.0]
["2026-09-16T15:42:37.805267+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.805593+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:37.879109+00:00", "trade", 15.335, 20.0]
["2026-09-16T15:42:37.879889+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.292666+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.321775+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.389017+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.389086+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.389097+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.677346+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.677714+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.677739+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.677756+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.772915+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.773354+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:38.773367+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.325120+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.392450+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.392836+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.529669+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.995202+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:42:39.995260+00:00", "trade", 15.33, 9.0]
["2026-09-16T15:42:39.995325+00:00", "trade", 15.33, 178.0]
["2026-09-16T15:42:39.995563+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.995928+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:39.996110+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.017730+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.075499+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.075546+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.075586+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:42:40.075588+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.075589+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:42:40.075663+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.075974+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.076003+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.076082+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.076187+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.076506+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.093992+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.104660+00:00", "trade", 15.3294, 1.0]
["2026-09-16T15:42:40.609654+00:00", "trade", 15.3294, 100.0]
["2026-09-16T15:42:40.674804+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.674877+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.675199+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.675209+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.748114+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:40.748125+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:42.193655+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:42.271215+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:42.271223+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:42.635367+00:00", "trade", 15.345, 12.0]
["2026-09-16T15:42:42.854164+00:00", "trade", 15.3296, 1.0]
["2026-09-16T15:42:43.113392+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:42:43.293147+00:00", "trade", 15.3358, 89.0]
["2026-09-16T15:42:44.533364+00:00", "trade", 15.3431, 2.0]
["2026-09-16T15:42:45.305439+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.305807+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.306836+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.354061+00:00", "trade", 15.3139, 14.0]
["2026-09-16T15:42:45.564877+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.641011+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.957049+00:00", "trade", 15.335, 50.0]
["2026-09-16T15:42:45.957755+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.957762+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:45.958190+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.075095+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:42:46.075879+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.133733+00:00", "trade", 15.3314, 10.0]
["2026-09-16T15:42:46.282823+00:00", "trade", 15.3296, 1.0]
["2026-09-16T15:42:46.293435+00:00", "trade", 15.335, 2.0]
["2026-09-16T15:42:46.439463+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.439487+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.439494+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.439513+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.439608+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.439958+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.459101+00:00", "trade", 15.3433, 1.0]
["2026-09-16T15:42:46.764373+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.764977+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.912476+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:46.912848+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:47.112493+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:47.112792+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:47.169711+00:00", "trade", 15.3296, 100.0]
["2026-09-16T15:42:47.170483+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:47.170497+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:48.358036+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:48.628187+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:42:48.800309+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:42:49.033054+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:49.033336+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:49.033348+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:49.180960+00:00", "trade", 15.3298, 1.0]
["2026-09-16T15:42:49.181752+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:49.312826+00:00", "trade", 15.3298, 21.0]
["2026-09-16T15:42:49.333493+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:49.333946+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:49.511584+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:50.683801+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:50.683811+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:50.685495+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:50.943244+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:50.976373+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.010429+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.025127+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.346332+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.346659+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.593554+00:00", "trade", 15.344, 1.0]
["2026-09-16T15:42:51.594334+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.613294+00:00", "trade", 15.3313, 1.0]
["2026-09-16T15:42:51.723324+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:51.771818+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:53.634468+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:53.650259+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:53.793921+00:00", "trade", 15.3154, 23.0]
["2026-09-16T15:42:53.858603+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:53.861610+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:42:54.376811+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:54.376888+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:54.525405+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:54.650475+00:00", "trade", 15.3314, 1.0]
["2026-09-16T15:42:55.559580+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:55.560841+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:55.561050+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:55.589315+00:00", "trade", 15.3314, 1.0]
["2026-09-16T15:42:55.651704+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:55.652404+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.272178+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.272187+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.272948+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.372113+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.372183+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.373061+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.518037+00:00", "trade", 15.3325, 45.0]
["2026-09-16T15:42:57.518976+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:57.560673+00:00", "trade", 15.3315, 100.0]
["2026-09-16T15:42:57.673010+00:00", "trade", 15.3159, 16.0]
["2026-09-16T15:42:57.677002+00:00", "trade", 15.3159, 1.0]
["2026-09-16T15:42:57.820701+00:00", "trade", 15.33, 142.0]
["2026-09-16T15:42:57.820702+00:00", "trade", 15.33, 58.0]
["2026-09-16T15:42:57.821115+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:58.492936+00:00", "trade", 15.3301, 1525.0]
["2026-09-16T15:42:58.493298+00:00", "trade", 15.3301, 1.0]
["2026-09-16T15:42:58.634116+00:00", "trade", 15.3314, 1.0]
["2026-09-16T15:42:59.319596+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.320055+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.320338+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:42:59.320404+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.320437+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.320578+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:42:59.320807+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.320814+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.320866+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.321259+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.321341+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.321388+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.322537+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.322552+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.332091+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:42:59.332225+00:00", "trade", 15.34, 12.0]
["2026-09-16T15:42:59.332466+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.332528+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.332536+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.332546+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.332566+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.333861+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.334337+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.334793+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.335076+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.338027+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:42:59.338448+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.362650+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.363102+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.363574+00:00", "trade", 15.335, 6.0]
["2026-09-16T15:42:59.364019+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:42:59.364595+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.365163+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.395988+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:42:59.431487+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.431947+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.432271+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.432296+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.432759+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.432815+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.434200+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.493094+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.493460+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.493545+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.493552+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.493764+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.494015+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.494082+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:42:59.495116+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:00.031607+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:43:00.032358+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:43:00.041566+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:00.041574+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:00.041598+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:00.041797+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:43:00.041801+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:00.041806+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:43:00.041808+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:00.041933+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:00.042023+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:00.042099+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:43:00.042101+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:43:00.042101+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:00.042101+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042223+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042230+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042230+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042238+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042274+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042311+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042345+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042352+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042364+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042374+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042392+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042400+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042408+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042425+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042439+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042497+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042510+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042731+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042838+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.042884+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.043086+00:00", "trade", 15.34, 8.0]
["2026-09-16T15:43:00.043365+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.044098+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.047768+00:00", "trade", 15.34, 11.0]
["2026-09-16T15:43:00.073775+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.080564+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.352042+00:00", "trade", 15.35, 95.0]
["2026-09-16T15:43:00.352737+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.353039+00:00", "trade", 15.35, 250.0]
["2026-09-16T15:43:00.353185+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.353194+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.353604+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:43:00.353606+00:00", "trade", 15.35, 50.0]
["2026-09-16T15:43:00.353607+00:00", "trade", 15.35, 54.0]
["2026-09-16T15:43:00.353609+00:00", "trade", 15.35, 103.0]
["2026-09-16T15:43:00.353873+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.353881+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:43:00.353881+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:00.353883+00:00", "trade", 15.35, 96.0]
["2026-09-16T15:43:00.353899+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:00.353912+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.353942+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.353952+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:43:00.353975+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.354033+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.354049+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.354097+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.354122+00:00", "trade", 15.35, 9.0]
["2026-09-16T15:43:00.354162+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.354168+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:43:00.354170+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:00.354170+00:00", "trade", 15.35, 44.0]
["2026-09-16T15:43:00.354170+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:00.354202+00:00", "trade", 15.35, 197.0]
["2026-09-16T15:43:00.354202+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354203+00:00", "trade", 15.35, 3.0]
["2026-09-16T15:43:00.354227+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354234+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354242+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354249+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354267+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354282+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354302+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354309+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354347+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354637+00:00", "trade", 15.35, 14.0]
["2026-09-16T15:43:00.354665+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354671+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354899+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.354987+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.355009+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.355856+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.357676+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.358121+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.365198+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.420003+00:00", "trade", 15.3317, 1.0]
["2026-09-16T15:43:00.487632+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.490361+00:00", "trade", 15.35, 3.0]
["2026-09-16T15:43:00.490800+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.494887+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:00.554238+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:01.795339+00:00", "trade", 15.355, 134.0]
["2026-09-16T15:43:01.933425+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:01.933428+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:01.934373+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:01.934852+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:01.953551+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:01.953622+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:02.015009+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:02.015369+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:02.273580+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.132416+00:00", "trade", 15.3318, 1.0]
["2026-09-16T15:43:03.212534+00:00", "trade", 15.3318, 1.0]
["2026-09-16T15:43:03.419593+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.423748+00:00", "trade", 15.35, 65.0]
["2026-09-16T15:43:03.566540+00:00", "trade", 15.35, 214.0]
["2026-09-16T15:43:03.566546+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.566590+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.566965+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.567012+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.567069+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:03.586560+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:04.016455+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:04.390008+00:00", "trade", 15.3335, 100.0]
["2026-09-16T15:43:04.390693+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:04.390747+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:04.391107+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:04.434595+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:04.994552+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:06.916774+00:00", "trade", 15.3335, 3.0]
["2026-09-16T15:43:06.918030+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:07.055335+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:43:07.056017+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:07.150453+00:00", "trade", 15.3335, 100.0]
["2026-09-16T15:43:07.272599+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:07.276009+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:07.276647+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:07.277919+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:07.396017+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:08.017905+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:08.365440+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:09.330094+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:09.385706+00:00", "trade", 15.35, 6.0]
["2026-09-16T15:43:09.944716+00:00", "trade", 15.3335, 1.0]
["2026-09-16T15:43:11.469315+00:00", "trade", 15.35, 20.0]
["2026-09-16T15:43:11.469317+00:00", "trade", 15.35, 80.0]
["2026-09-16T15:43:11.469318+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469413+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:11.469489+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:43:11.469496+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469538+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469541+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469541+00:00", "trade", 15.35, 10.0]
["2026-09-16T15:43:11.469541+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469541+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:43:11.469574+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:11.469583+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469584+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:11.469589+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:11.469597+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:43:11.469599+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.469602+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469603+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469610+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469618+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469625+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469632+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469645+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469652+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469667+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469673+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469679+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469686+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469888+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.469990+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:43:11.470141+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.470162+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.470178+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.470198+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.470210+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.470264+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.471480+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.479986+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.481932+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.543765+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:11.588925+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:12.637413+00:00", "trade", 15.341, 7.0]
["2026-09-16T15:43:12.978935+00:00", "trade", 15.3338, 1.0]
["2026-09-16T15:43:13.042858+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.131377+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.131393+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.167444+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.167556+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.167638+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.167712+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.167802+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.167931+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.168325+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.178387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.272855+00:00", "trade", 15.345, 1100.0]
["2026-09-16T15:43:13.273642+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.273662+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.273697+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.274186+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.274328+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.314591+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.314600+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.314644+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.314731+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.325182+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.325194+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.325612+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.325619+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.515457+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:43:13.733860+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.734571+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.778357+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.778573+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.817725+00:00", "trade", 15.341, 102.0]
["2026-09-16T15:43:13.818403+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:13.818852+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.394898+00:00", "trade", 15.3185, 100.0]
["2026-09-16T15:43:14.746492+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.746517+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.746857+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.746994+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.747335+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.827541+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:14.964492+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:43:14.965283+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.368953+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.369415+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.450710+00:00", "trade", 15.3185, 14.0]
["2026-09-16T15:43:15.494145+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.494426+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.494480+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.494891+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.497147+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.534511+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.535065+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.535574+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.535595+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.815304+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.815768+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:15.816484+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:16.083751+00:00", "trade", 15.3339, 1.0]
["2026-09-16T15:43:16.677614+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:16.678098+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:16.678146+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:16.678154+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:16.716489+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:16.935521+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:17.041053+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:18.191453+00:00", "trade", 15.3339, 21.0]
["2026-09-16T15:43:18.194933+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:18.194961+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:18.195404+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:18.195932+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:18.196078+00:00", "quote", 15.33, 15.35]
["2026-09-16T15:43:18.196080+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:18.196098+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196105+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196111+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196118+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196138+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196152+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196166+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196172+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196191+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196216+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196635+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196654+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196876+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196888+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196958+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196979+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.196990+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.197153+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.197597+00:00", "trade", 15.3316, 160.0]
["2026-09-16T15:43:18.200455+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.200460+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.206326+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.207010+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.217330+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.227993+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.228484+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.228514+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.228946+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.228956+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.237930+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.269390+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:18.958549+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:19.150612+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:19.151074+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:19.532880+00:00", "trade", 15.3339, 1.0]
["2026-09-16T15:43:19.940764+00:00", "trade", 15.3368, 70.0]
["2026-09-16T15:43:20.386946+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:20.387404+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:20.503807+00:00", "trade", 15.3339, 1.0]
["2026-09-16T15:43:21.302121+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:21.302926+00:00", "trade", 15.34, 8.0]
["2026-09-16T15:43:21.303735+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:21.303741+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:21.303767+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:21.304313+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.304359+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.304366+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.304410+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.304435+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.304745+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.304910+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.305192+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.305309+00:00", "trade", 15.345, 10.0]
["2026-09-16T15:43:21.305665+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.305693+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.305706+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.305804+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.306273+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.306299+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.306311+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.306503+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.306693+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.306704+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.307160+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.316418+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.316867+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.316922+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.319404+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.331705+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:43:21.406012+00:00", "trade", 15.345, 7.0]
["2026-09-16T15:43:21.446689+00:00", "trade", 15.3339, 38.0]
["2026-09-16T15:43:21.506582+00:00", "trade", 15.345, 5.0]
["2026-09-16T15:43:21.525356+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.548307+00:00", "trade", 15.341, 1.0]
["2026-09-16T15:43:21.586153+00:00", "trade", 15.345, 2000.0]
["2026-09-16T15:43:21.607338+00:00", "trade", 15.345, 4.0]
["2026-09-16T15:43:21.708040+00:00", "trade", 15.345, 3.0]
["2026-09-16T15:43:21.808629+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:43:21.891628+00:00", "trade", 15.3499, 15.0]
["2026-09-16T15:43:21.909336+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:43:21.909845+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.910361+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.910388+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.910400+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.910892+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.913387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.913834+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.919763+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:21.967734+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.010001+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:43:22.231264+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.231432+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.231454+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.231506+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.231959+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.231994+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:43:22.232194+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232214+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232255+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232266+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232273+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232299+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232320+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.232471+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:22.232476+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:22.232511+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:22.232558+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:22.232629+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:43:22.240804+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:43:22.240805+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.240882+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.240890+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.240913+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.240917+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.241181+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.241230+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.241277+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.241389+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.242608+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.247088+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.247831+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.290359+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.290366+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299370+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299396+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299463+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299899+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299941+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299989+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.299999+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.300008+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.300304+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.300344+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.300409+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.300420+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.300787+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.341215+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.341262+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.396249+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.396310+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.396548+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.396990+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.417566+00:00", "trade", 15.335, 6.0]
["2026-09-16T15:43:22.418347+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.794460+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.823602+00:00", "trade", 15.3341, 2.0]
["2026-09-16T15:43:22.824384+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.882889+00:00", "trade", 15.335, 110.0]
["2026-09-16T15:43:22.883729+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.884268+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.884542+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:22.901592+00:00", "trade", 15.335, 19.0]
["2026-09-16T15:43:22.901620+00:00", "trade", 15.335, 16.0]
["2026-09-16T15:43:22.959748+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:23.019738+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:23.108423+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:23.108443+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:23.267040+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:23.552986+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:23.907109+00:00", "trade", 15.335, 21.0]
["2026-09-16T15:43:24.531607+00:00", "trade", 15.3341, 1.0]
["2026-09-16T15:43:25.727685+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:25.893787+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.105846+00:00", "trade", 15.34, 5.0]
["2026-09-16T15:43:26.193505+00:00", "trade", 15.335, 195.0]
["2026-09-16T15:43:26.193876+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:43:26.210893+00:00", "trade", 15.3343, 1.0]
["2026-09-16T15:43:26.230025+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.230508+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.248808+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.499591+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.500061+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.535047+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:26.917836+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:27.391426+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:43:28.025539+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:28.054857+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:28.305823+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:28.306290+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:28.307324+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:28.671372+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:28.671823+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.280942+00:00", "trade", 15.3349, 1.0]
["2026-09-16T15:43:29.339490+00:00", "trade", 15.3334, 1.0]
["2026-09-16T15:43:29.517242+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.598437+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.626744+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631271+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:43:29.631276+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:29.631287+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:43:29.631287+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:29.631292+00:00", "trade", 15.34, 400.0]
["2026-09-16T15:43:29.631297+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:43:29.631306+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:29.631317+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:29.631322+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:43:29.631351+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631376+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631385+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631387+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631426+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631433+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631804+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631839+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631851+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.631858+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.632117+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.632245+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.632257+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.632269+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.632281+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.632305+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.636233+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.636290+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.636778+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.652239+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.652691+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.683284+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.683959+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.736480+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.835642+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:29.836090+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.667688+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.667701+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.667810+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.668123+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.668273+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.677069+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.677515+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.677954+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.678416+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:30.955191+00:00", "trade", 15.3351, 1.0]
["2026-09-16T15:43:31.225167+00:00", "trade", 15.335, 2000.0]
["2026-09-16T15:43:31.954136+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:31.957704+00:00", "trade", 15.335, 667.0]
["2026-09-16T15:43:32.064350+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.064389+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.064872+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.064888+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.064908+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.066871+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.067313+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.068764+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.069335+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.069541+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:43:32.091553+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091569+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091576+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091583+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091590+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091611+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091626+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:43:32.091626+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091636+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091639+00:00", "trade", 15.33, 753.0]
["2026-09-16T15:43:32.091646+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:43:32.091647+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091662+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091674+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:43:32.091677+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:43:32.091699+00:00", "trade", 15.33, 246.0]
["2026-09-16T15:43:32.091703+00:00", "trade", 15.33, 6.0]
["2026-09-16T15:43:32.091712+00:00", "trade", 15.33, 94.0]
["2026-09-16T15:43:32.091714+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:43:32.091800+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.091868+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:43:32.091989+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092007+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092171+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092177+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092178+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092204+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092211+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092263+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092332+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092360+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092376+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092390+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092426+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092646+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.092683+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.093321+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.093764+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.094633+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.094663+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.101615+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:43:32.104766+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:43:32.105541+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.108132+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.108178+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.108607+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.122533+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.122565+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.171623+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.206621+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.302932+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.382750+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.447027+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.483663+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.527198+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.527511+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.528218+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.528246+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.631658+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:32.820987+00:00", "trade", 15.3351, 100.0]
["2026-09-16T15:43:33.023622+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.071239+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.076200+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076202+00:00", "trade", 15.32, 48.0]
["2026-09-16T15:43:33.076203+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:43:33.076205+00:00", "trade", 15.32, 39.0]
["2026-09-16T15:43:33.076209+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076209+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:43:33.076286+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076287+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076287+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.076289+00:00", "trade", 15.32, 4.0]
["2026-09-16T15:43:33.076291+00:00", "trade", 15.32, 32.0]
["2026-09-16T15:43:33.076292+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076293+00:00", "trade", 15.32, 18.0]
["2026-09-16T15:43:33.076298+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:43:33.076300+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076303+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076304+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076309+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.076312+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076313+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.076316+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.076320+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:43:33.076324+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076369+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076376+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076383+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076398+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076405+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076411+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076418+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076426+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:43:33.076430+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076452+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076523+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076613+00:00", "trade", 15.32, 5.0]
["2026-09-16T15:43:33.076615+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:43:33.076754+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.076971+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.077045+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.077061+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.077258+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.078122+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.078343+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.078462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.078576+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.080257+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.080282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.136006+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:43:33.136100+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:43:33.136672+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.137119+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.144678+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:43:33.144998+00:00", "trade", 15.315, 13.0]
["2026-09-16T15:43:33.145010+00:00", "trade", 15.315, 177.0]
["2026-09-16T15:43:33.145670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.177246+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.388732+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.447894+00:00", "trade", 15.3349, 1.0]
["2026-09-16T15:43:33.697641+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.697647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.697654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.697666+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:33.697818+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.697938+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.697980+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.698029+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.698318+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.698340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.698457+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.698628+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.698683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.699123+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.707717+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.708928+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.714806+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:43:33.715877+00:00", "trade", 15.31, 54.0]
["2026-09-16T15:43:33.715877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.716375+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.716394+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.716765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.716807+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.716871+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.716903+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.717270+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.717278+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.717326+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.717332+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.717387+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.726343+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.726800+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.825829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:33.896011+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:34.107552+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:34.520700+00:00", "trade", 15.3356, 1.0]
["2026-09-16T15:43:35.264305+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:43:35.284660+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:43:35.286570+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:43:35.298754+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:43:35.398702+00:00", "trade", 15.315, 30.0]
["2026-09-16T15:43:35.429216+00:00", "trade", 15.3356, 1.0]
["2026-09-16T15:43:35.447998+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:36.400660+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:36.400669+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:36.686923+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:36.814248+00:00", "trade", 15.3112, 1.0]
["2026-09-16T15:43:37.466691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:37.466698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:38.328320+00:00", "trade", 15.3125, 4.0]
["2026-09-16T15:43:38.354076+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:38.354540+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:38.355234+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:38.359412+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:38.359862+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:38.547831+00:00", "trade", 15.3358, 1.0]
["2026-09-16T15:43:38.634559+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.121470+00:00", "trade", 15.3108, 6000.0]
["2026-09-16T15:43:39.194839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195096+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195119+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:39.195220+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195257+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195389+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195599+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195619+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.195957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.196415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.207619+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:39.208063+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.214371+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.277447+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.277466+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.277784+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.312185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.340330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.340849+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.378376+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.378383+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.378501+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.378649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.378681+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:43:39.378682+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:43:39.378684+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:39.378695+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:43:39.378702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378703+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:43:39.378711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378741+00:00", "trade", 15.31, 199.0]
["2026-09-16T15:43:39.378754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378760+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378774+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378781+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378946+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.378981+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:43:39.378998+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:43:39.379018+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:43:39.379072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379192+00:00", "trade", 15.31, 47.0]
["2026-09-16T15:43:39.379233+00:00", "trade", 15.31, 153.0]
["2026-09-16T15:43:39.379259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379264+00:00", "trade", 15.31, 44.0]
["2026-09-16T15:43:39.379267+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:43:39.379325+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:43:39.379337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379364+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:39.379365+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379428+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379509+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379521+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379871+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.379894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.380073+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.380691+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.380699+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:43:39.381135+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.383722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.384192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.385736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.392055+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:43:39.413900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.413914+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:39.414173+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:43:39.414238+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414262+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414275+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414629+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414651+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414678+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414717+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414780+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.414844+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.415151+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.416048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:39.416058+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.126523+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.126779+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.126804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.126997+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.127053+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.127237+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.128750+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.136455+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.423340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.968682+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.969130+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.969202+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:40.969583+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:41.029109+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:41.435534+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:41.554648+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:41.556043+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:41.699336+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.069547+00:00", "trade", 15.3347, 1.0]
["2026-09-16T15:43:42.073249+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:43:42.356355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.356829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.446493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.446574+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.447025+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.447483+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.528990+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:42.639368+00:00", "trade", 15.3258, 18.0]
["2026-09-16T15:43:42.677796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:43.567467+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:43.567927+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:43.697054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:43.727961+00:00", "trade", 15.3348, 1.0]
["2026-09-16T15:43:44.380549+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.381013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.430741+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.585435+00:00", "trade", 15.315, 1700.0]
["2026-09-16T15:43:44.603809+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:43:44.604404+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.604617+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.604923+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.604980+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.605070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.605087+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.605549+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.621546+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:43:44.622223+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.622297+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:44.622333+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:45.575623+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:45.578006+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:45.604489+00:00", "trade", 15.315, 6.0]
["2026-09-16T15:43:45.970028+00:00", "trade", 15.3345, 1.0]
["2026-09-16T15:43:45.970868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:45.971332+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:46.121030+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:46.290609+00:00", "trade", 15.315, 19.0]
["2026-09-16T15:43:46.705606+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:43:46.706746+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:46.706762+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:46.752518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:47.559104+00:00", "trade", 15.312, 1.0]
["2026-09-16T15:43:47.784319+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:47.784373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:47.784833+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.646670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.646804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.646854+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.682155+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.682651+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.888129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:48.984358+00:00", "trade", 15.3347, 1.0]
["2026-09-16T15:43:49.223894+00:00", "trade", 15.3105, 100.0]
["2026-09-16T15:43:49.478942+00:00", "trade", 15.3101, 100.0]
["2026-09-16T15:43:49.503198+00:00", "trade", 15.3346, 1.0]
["2026-09-16T15:43:49.799985+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:49.800121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:49.882569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:49.916007+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.087174+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.160833+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:43:51.161656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.162118+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.440474+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.440845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.441096+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.819794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:51.909637+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:52.307321+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:53.115605+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:43:53.311222+00:00", "trade", 15.3349, 5.0]
["2026-09-16T15:43:53.854437+00:00", "trade", 15.312, 100.0]
["2026-09-16T15:43:54.630392+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:43:54.632587+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:54.632929+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:54.633054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:54.670718+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:54.671197+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:54.705950+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:55.253108+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:55.297412+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:55.298179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:55.571858+00:00", "trade", 15.3285, 1.0]
["2026-09-16T15:43:56.040514+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:56.755898+00:00", "trade", 15.3388, 13.0]
["2026-09-16T15:43:56.878787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:56.878801+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:56.878829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:56.878843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:56.879104+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:56.879172+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.277903+00:00", "trade", 15.3351, 23.0]
["2026-09-16T15:43:57.278697+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.334987+00:00", "trade", 15.315, 1200.0]
["2026-09-16T15:43:57.464110+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:43:57.464137+00:00", "trade", 15.31, 44.0]
["2026-09-16T15:43:57.464138+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:57.464140+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:43:57.464141+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:43:57.464189+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464195+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464222+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464559+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464681+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464688+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464717+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464828+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464854+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464861+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464901+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464945+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.464969+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.465281+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.465427+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.476594+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.563551+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:43:57.565296+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:43:57.565303+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:43:57.565318+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:43:57.565325+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:43:57.565327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565334+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:43:57.565341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565428+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565751+00:00", "trade", 15.31, 33.0]
["2026-09-16T15:43:57.565790+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.565890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.566824+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.567121+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.567269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.568375+00:00", "trade", 15.305, 329.0]
["2026-09-16T15:43:57.569157+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.570060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.576641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.578048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.586030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.602237+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.602755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.603217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.624812+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.625120+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.625310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.673768+00:00", "trade", 15.305, 47.0]
["2026-09-16T15:43:57.729096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.729588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.847512+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:43:57.847767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.847857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:57.849592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.028647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.028813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.029248+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.031692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.032161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.033204+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.034315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:58.106846+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:43:59.024443+00:00", "trade", 15.3347, 1.0]
["2026-09-16T15:43:59.234712+00:00", "trade", 15.305, 6000.0]
["2026-09-16T15:43:59.235794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.237553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.244774+00:00", "trade", 15.3076, 72.0]
["2026-09-16T15:43:59.245220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.245708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.246069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.255170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.268675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.511742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.512244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.521684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:43:59.613420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.088293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.088875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.089332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.092587+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:00.092587+00:00", "trade", 15.305, 12.0]
["2026-09-16T15:44:00.092881+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:00.092911+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.092922+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.092994+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:00.092994+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093009+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:00.093012+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093025+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093029+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093041+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093065+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:44:00.093067+00:00", "trade", 15.31, 33.0]
["2026-09-16T15:44:00.093069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093143+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:00.093144+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:00.093194+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093261+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093373+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093599+00:00", "trade", 15.31, 32.0]
["2026-09-16T15:44:00.093601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:00.093676+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:44:00.093719+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093741+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093942+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.093954+00:00", "trade", 15.31, 39.0]
["2026-09-16T15:44:00.093959+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:00.093961+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:00.094051+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:00.094081+00:00", "trade", 15.31, 42.0]
["2026-09-16T15:44:00.094243+00:00", "trade", 15.31, 94.0]
["2026-09-16T15:44:00.094245+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:00.094245+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094385+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094426+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094667+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094675+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094878+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.094906+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.096135+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.096576+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.096615+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.114251+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.128437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.222470+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.222671+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.562534+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:00.791014+00:00", "trade", 15.3332, 1.0]
["2026-09-16T15:44:01.062440+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:01.063258+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:01.063309+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:01.063701+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:01.064140+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:01.072845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:02.459506+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:02.459570+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:02.459634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:02.459924+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:02.459964+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:02.460369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.018283+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.018293+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.018326+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.047695+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:44:03.120773+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.121227+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.135064+00:00", "trade", 15.3199, 4.0]
["2026-09-16T15:44:03.287733+00:00", "trade", 15.315, 2900.0]
["2026-09-16T15:44:03.288283+00:00", "trade", 15.315, 900.0]
["2026-09-16T15:44:03.288998+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:44:03.290059+00:00", "trade", 15.315, 4501.0]
["2026-09-16T15:44:03.290676+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:44:03.290678+00:00", "trade", 15.31, 29.0]
["2026-09-16T15:44:03.290684+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:44:03.290707+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:44:03.290708+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:44:03.290868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291209+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:44:03.291210+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291226+00:00", "trade", 15.31, 27.0]
["2026-09-16T15:44:03.291244+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:44:03.291246+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:44:03.291265+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:44:03.291268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291271+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:44:03.291281+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:44:03.291301+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291318+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:44:03.291318+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291333+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:44:03.291334+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291357+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291358+00:00", "trade", 15.31, 700.0]
["2026-09-16T15:44:03.291403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291410+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291463+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291474+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291489+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291508+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291528+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291551+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291557+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291627+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291648+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.291686+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.300826+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.301285+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.311013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.650126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.651178+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:03.825538+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:44:04.648675+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:44:04.648716+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:44:05.548381+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:05.549107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:05.561181+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:05.561635+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:05.793248+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:05.793622+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:06.018838+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:06.770141+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:06.782232+00:00", "trade", 15.3119, 48.0]
["2026-09-16T15:44:06.783047+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:06.783510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:07.177799+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:07.181049+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:07.181084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:07.207700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:08.344786+00:00", "trade", 15.332, 3.0]
["2026-09-16T15:44:08.640269+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:08.640285+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:44:08.640286+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:08.640676+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:08.742447+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:09.199227+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:10.257712+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:44:10.258791+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:10.259014+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:10.298096+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:10.298490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:10.358417+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:44:10.459317+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:44:10.560014+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:44:10.660832+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:44:11.986895+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:44:12.641380+00:00", "trade", 15.3111, 22.0]
["2026-09-16T15:44:12.653410+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:12.653475+00:00", "trade", 15.31, 182.0]
["2026-09-16T15:44:12.659092+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:12.971691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:12.993691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:12.993720+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:12.994173+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.142923+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.143632+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.147871+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:44:13.148680+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.149142+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.243834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.243926+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.272320+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.311852+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.537100+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.537668+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.538130+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:13.734273+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:14.010632+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:44:14.024144+00:00", "trade", 15.31, 94.0]
["2026-09-16T15:44:14.024151+00:00", "trade", 15.31, 32.0]
["2026-09-16T15:44:14.024182+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024189+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024195+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024203+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024210+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024224+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024231+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024238+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024375+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:44:14.024479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024480+00:00", "trade", 15.31, 1000.0]
["2026-09-16T15:44:14.024564+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:44:14.024567+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:44:14.024567+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:44:14.024567+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:44:14.024590+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024712+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.024915+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.025087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.025101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.025901+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.026347+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.031053+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:14.031738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.032693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.058140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.115243+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.127614+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.225049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.225932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.225991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.226378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.509158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.783643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.954595+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:14.955015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.955058+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:14.955277+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.955516+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.955744+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.955915+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.956285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:14.964611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.077274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.077672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.078153+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.528942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.529325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.529691+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.530139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.558208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.608104+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:44:15.629734+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.630105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.630562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.698280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.698767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.699227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.699937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:15.700475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:16.580455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:16.580485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:16.767388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:16.814010+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:44:17.028929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.029394+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.323060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.324285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.442518+00:00", "trade", 15.3326, 1.0]
["2026-09-16T15:44:17.858110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.858299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.858597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:17.872836+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:44:17.875644+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:44:18.305900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:18.306352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.088050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.088441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.088463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.088903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.089128+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.089948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.089961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.091805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.092164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.094326+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.098500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.099332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.298556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:19.513109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:20.112537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:20.114182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:20.114568+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:20.116673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:20.148378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:20.456771+00:00", "trade", 15.3327, 1.0]
["2026-09-16T15:44:20.591926+00:00", "trade", 15.3327, 1.0]
["2026-09-16T15:44:20.854994+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:44:21.130485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.130818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.131323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.131784+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.174239+00:00", "trade", 15.3312, 30.0]
["2026-09-16T15:44:21.268490+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.812972+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:44:21.813635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.813752+00:00", "trade", 15.3001, 40.0]
["2026-09-16T15:44:21.813866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.813995+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.814095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.814626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.816121+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:44:21.825026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.830162+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:21.830274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.830691+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.841371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.843908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.861269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:21.862107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.073862+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.073869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.074309+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.163872+00:00", "trade", 15.305, 2000.0]
["2026-09-16T15:44:22.643664+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.644121+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.644258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.644741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.645263+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.646906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.647346+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.654182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.654650+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.654669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.671361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.671969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.673343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.673355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.673581+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.673797+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.681315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.681789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.867369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:22.867816+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.195503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.195614+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.224410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225239+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.225910+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.226058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.226066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.226943+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.227759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.228200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.228655+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.235524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.690537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.690596+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.690607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.690684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.690998+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.691063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.691439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.692149+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.693555+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.745811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.746067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.746158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.748126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.778858+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:23.887960+00:00", "trade", 15.3322, 1.0]
["2026-09-16T15:44:24.369905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.710826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749128+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:44:24.749129+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:44:24.749130+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:44:24.749132+00:00", "trade", 15.3, 141.0]
["2026-09-16T15:44:24.749158+00:00", "trade", 15.3, 59.0]
["2026-09-16T15:44:24.749159+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:44:24.749729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749799+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749814+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749889+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.749986+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.765609+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:44:24.765676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.765700+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:44:24.765706+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:24.765800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.765855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.765963+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.766042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.766075+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.766126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.766221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.766553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.766701+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.767158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.767406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.793798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.793805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.793956+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.794208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:24.794292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.057863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.057881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.067270+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.067295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.067754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.135859+00:00", "trade", 15.305, 86.0]
["2026-09-16T15:44:25.242907+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:25.579291+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:44:26.327144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:26.327197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:26.327542+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:26.327590+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:26.897639+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:27.032232+00:00", "trade", 15.3321, 1.0]
["2026-09-16T15:44:27.078827+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:44:27.132499+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:27.132959+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:27.154184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:27.945447+00:00", "trade", 15.3002, 50.0]
["2026-09-16T15:44:28.894362+00:00", "trade", 15.3204, 100.0]
["2026-09-16T15:44:29.038332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:29.080081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:29.373065+00:00", "trade", 15.3323, 2.0]
["2026-09-16T15:44:29.373088+00:00", "trade", 15.3323, 4.0]
["2026-09-16T15:44:29.534455+00:00", "trade", 15.3324, 100.0]
["2026-09-16T15:44:29.544127+00:00", "trade", 15.3321, 20.0]
["2026-09-16T15:44:30.901234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:31.146782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:31.657804+00:00", "trade", 15.3322, 1.0]
["2026-09-16T15:44:31.848535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:31.849032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:31.849687+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:31.850030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.079739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.080005+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.080476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.130656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.267711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.467642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.468068+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.600276+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:44:32.601013+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:44:32.603330+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.847701+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.847757+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.848087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.848208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.848558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.885363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.885725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.885821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.885995+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.886184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.914475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.919256+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:44:32.919552+00:00", "trade", 15.3, 91.0]
["2026-09-16T15:44:32.919854+00:00", "trade", 15.3, 30.0]
["2026-09-16T15:44:32.919855+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:44:32.919855+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:32.919857+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:32.919861+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:44:32.919881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.919934+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:32.919943+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:44:32.919948+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:32.919953+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:44:32.919969+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:44:32.919982+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:44:32.920089+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920263+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.920335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.940076+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.962795+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:32.962858+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:32.962917+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:32.963473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.963586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:32.964079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.011782+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:33.136846+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.225328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.327660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.440195+00:00", "trade", 15.3315, 100.0]
["2026-09-16T15:44:33.628163+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:44:33.628682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.628730+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.629065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.629076+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.629083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.629512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.630147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.647320+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:33.648088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.648372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:33.686136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:34.463670+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:34.464254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:34.612676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.000906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.001396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.001859+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.002633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.039504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.099133+00:00", "trade", 15.3319, 1.0]
["2026-09-16T15:44:35.105040+00:00", "trade", 15.305, 15.0]
["2026-09-16T15:44:35.125307+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:44:35.527362+00:00", "trade", 15.3197, 2.0]
["2026-09-16T15:44:35.591118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:35.874726+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:44:36.390895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:36.390904+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:36.616348+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:36.760181+00:00", "trade", 15.3063, 6000.0]
["2026-09-16T15:44:36.761314+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:36.761775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:36.767203+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:44:36.770728+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:44:36.778062+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:44:36.781223+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:44:37.237939+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.238388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.256197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.668868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.669722+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:37.669728+00:00", "trade", 15.31, 17.0]
["2026-09-16T15:44:37.670037+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:44:37.670046+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:37.670050+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:44:37.670056+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:44:37.670067+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:44:37.670077+00:00", "trade", 15.31, 283.0]
["2026-09-16T15:44:37.670083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670090+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.670554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.679180+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.680008+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.680653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.680673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.680676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.682165+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.687282+00:00", "trade", 15.3309, 1.0]
["2026-09-16T15:44:37.691375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.698531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.706228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.812853+00:00", "trade", 15.3089, 1.0]
["2026-09-16T15:44:37.891250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.891704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.954463+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:37.954916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.010929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.011406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.371656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.372104+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.372142+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.372594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.409096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.428431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.671323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:38.812458+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:39.096963+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:44:39.164446+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:39.384377+00:00", "trade", 15.3309, 2.0]
["2026-09-16T15:44:39.566067+00:00", "trade", 15.305, 199.0]
["2026-09-16T15:44:39.634371+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:44:39.635160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:39.656801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:41.449199+00:00", "trade", 15.331, 2.0]
["2026-09-16T15:44:41.524018+00:00", "trade", 15.3039, 4000.0]
["2026-09-16T15:44:41.526074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:41.526544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:41.526554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:41.527001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:41.533832+00:00", "trade", 15.305, 18.0]
["2026-09-16T15:44:41.574353+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.528249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.528698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.529082+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.529534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.563667+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:42.575888+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:42.583885+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:44:42.584054+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:42.643364+00:00", "trade", 15.3049, 21.0]
["2026-09-16T15:44:42.702676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.703134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:42.713081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:43.045371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:43.045817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:43.049276+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:43.052098+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:43.052372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:43.590912+00:00", "trade", 15.305, 192.0]
["2026-09-16T15:44:43.591923+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:44:43.995875+00:00", "trade", 15.3289, 9.0]
["2026-09-16T15:44:44.002341+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:44:44.002343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.002722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.002808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.003136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.517285+00:00", "trade", 15.3302, 1.0]
["2026-09-16T15:44:44.518081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.518534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.519979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.858016+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.858143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:44.858565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:45.132622+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:45.134651+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:45.135109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:45.328086+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:46.409758+00:00", "trade", 15.3303, 2.0]
["2026-09-16T15:44:46.816612+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:46.816700+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:46.817156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:46.958749+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:47.315695+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:44:47.659399+00:00", "trade", 15.3303, 1.0]
["2026-09-16T15:44:47.715343+00:00", "trade", 15.3289, 3.0]
["2026-09-16T15:44:48.202697+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:44:48.248699+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:48.248785+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:48.248903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:48.274252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:48.640729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:48.641192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.042403+00:00", "trade", 15.3306, 1.0]
["2026-09-16T15:44:50.043203+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.154299+00:00", "trade", 15.3, 678.0]
["2026-09-16T15:44:50.154657+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:44:50.157934+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.158796+00:00", "trade", 15.305, 300.0]
["2026-09-16T15:44:50.160485+00:00", "trade", 15.305, 28.0]
["2026-09-16T15:44:50.177685+00:00", "trade", 15.305, 359.0]
["2026-09-16T15:44:50.472015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.472524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.491922+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.576968+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.577423+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:50.618619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:51.019054+00:00", "trade", 15.3303, 100.0]
["2026-09-16T15:44:51.986477+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:51.987266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:51.987671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:51.996445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:51.996550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:51.996732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:51.996867+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:44:51.996884+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:52.008825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:52.009272+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:52.011307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:52.024861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:44:52.074397+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:52.074508+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074511+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:44:52.074515+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074521+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074527+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074541+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074548+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074562+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074569+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074576+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074581+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:44:52.074582+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074588+00:00", "trade", 15.3, 1200.0]
["2026-09-16T15:44:52.074588+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074589+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:44:52.074715+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.074850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.074947+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.074969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075206+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075246+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075315+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.075442+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.076738+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.084993+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:52.875624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:53.041658+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:44:53.042334+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:44:53.042451+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:44:53.047666+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:53.047958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:53.048411+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:53.757367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:53.790972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.164617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.164624+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.165132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.165594+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.165663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.165783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.190689+00:00", "trade", 15.29, 28.0]
["2026-09-16T15:44:54.190689+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:44:54.190691+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:44:54.190694+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:44:54.190697+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.190697+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.190699+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:44:54.190767+00:00", "trade", 15.29, 108.0]
["2026-09-16T15:44:54.190769+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:44:54.190812+00:00", "trade", 15.29, 134.0]
["2026-09-16T15:44:54.191105+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.191107+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.191108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:44:54.191112+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:44:54.191114+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.191114+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.191206+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:44:54.191216+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.191221+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:44:54.191234+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:44:54.191239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191254+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191262+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191269+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191276+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191289+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191297+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191304+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191311+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191407+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191709+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191805+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191818+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191858+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.191870+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.193097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.195525+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.228182+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:44:54.228774+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:44:54.596085+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:44:54.596821+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:54.857263+00:00", "trade", 15.3296, 1.0]
["2026-09-16T15:44:55.029591+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:44:55.068680+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:44:55.171637+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:44:55.178141+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.178231+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.178240+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.178275+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.178302+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.178447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.178722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.191253+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.559237+00:00", "trade", 15.28, 10.0]
["2026-09-16T15:44:55.560016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.561231+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.561629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.672988+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.673218+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.673447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.673456+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.681300+00:00", "trade", 15.285, 2000.0]
["2026-09-16T15:44:55.681982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:55.818720+00:00", "trade", 15.3291, 1.0]
["2026-09-16T15:44:56.043692+00:00", "trade", 15.28, 32.0]
["2026-09-16T15:44:56.043693+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:44:56.043700+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:44:56.043780+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043787+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043793+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043799+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043806+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043820+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043826+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043832+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043853+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043938+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043945+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.043972+00:00", "trade", 15.28, 16.0]
["2026-09-16T15:44:56.043973+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:44:56.043974+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:44:56.044205+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:44:56.044268+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:44:56.044270+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:44:56.044270+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044562+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044696+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044703+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044739+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044765+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044789+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044800+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044816+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.044830+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.045023+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.045034+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.045148+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.045278+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.045821+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.046444+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.103309+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.103766+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.144828+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.255182+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.255191+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.504568+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.504807+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.882223+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.882255+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:56.882676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:57.438551+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:57.450776+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:57.450917+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:44:57.450937+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:44:57.450940+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:44:57.451019+00:00", "trade", 15.27, 50.0]
["2026-09-16T15:44:57.451020+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:44:57.451039+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451046+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451053+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451074+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451081+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451090+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451095+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451102+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451526+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451701+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451773+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451793+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.451813+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.452361+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.455969+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.472154+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:44:57.472179+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:44:57.486219+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:44:57.920349+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.920846+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.922127+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.922138+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.922408+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.923167+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:57.987673+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.382783+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.382844+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.383043+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.383136+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.383307+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.439966+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:58.531518+00:00", "trade", 15.3289, 1.0]
["2026-09-16T15:44:58.804162+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:44:59.302822+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:00.140271+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.140733+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.164361+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.206184+00:00", "trade", 15.265, 3.0]
["2026-09-16T15:45:00.306932+00:00", "trade", 15.265, 3.0]
["2026-09-16T15:45:00.407631+00:00", "trade", 15.265, 2.0]
["2026-09-16T15:45:00.508293+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:45:00.609121+00:00", "trade", 15.265, 1.0]
["2026-09-16T15:45:00.728479+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.828483+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.828668+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.828672+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.828838+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.836907+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:00.838884+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.839152+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.859928+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.859960+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.901043+00:00", "trade", 15.26, 241.0]
["2026-09-16T15:45:00.901043+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.901044+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:00.901046+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:45:00.901050+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:00.901133+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901140+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901146+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901153+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901159+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901172+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901180+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901186+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901200+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901206+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:00.901480+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.901573+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.901722+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.901745+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.901806+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.901946+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.902012+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.902024+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.902041+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.902057+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.902069+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.902485+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.903564+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.903891+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.904561+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.908767+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.932109+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.932373+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.933240+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.933696+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.934218+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.949989+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.951027+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.951051+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:00.951499+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.062101+00:00", "trade", 15.3055, 1.0]
["2026-09-16T15:45:01.062137+00:00", "trade", 15.3055, 6.0]
["2026-09-16T15:45:01.075895+00:00", "trade", 15.255, 100.0]
["2026-09-16T15:45:01.183713+00:00", "trade", 15.255, 17.0]
["2026-09-16T15:45:01.473548+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.473685+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.474003+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.474073+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.474195+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.474303+00:00", "trade", 15.26, 17.0]
["2026-09-16T15:45:01.474304+00:00", "trade", 15.26, 14.0]
["2026-09-16T15:45:01.474305+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:45:01.474382+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:01.474388+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474396+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474403+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474410+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474417+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474432+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474439+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474563+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474581+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:01.474609+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474832+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474860+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:01.474861+00:00", "trade", 15.26, 3.0]
["2026-09-16T15:45:01.474861+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:01.474864+00:00", "trade", 15.26, 1.0]
["2026-09-16T15:45:01.474960+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:01.474961+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.474983+00:00", "trade", 15.26, 6.0]
["2026-09-16T15:45:01.475033+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475042+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475050+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475057+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475064+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475199+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475220+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475268+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475275+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475299+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475306+00:00", "trade", 15.26, 11.0]
["2026-09-16T15:45:01.475329+00:00", "trade", 15.26, 26.0]
["2026-09-16T15:45:01.475366+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475378+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475396+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475478+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475499+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475638+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475667+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475710+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.475830+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.476531+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.476584+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.476982+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.477207+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.477380+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.477645+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.485168+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.539705+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.579465+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.579949+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.591630+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.619958+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.620664+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.620714+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.655073+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.664998+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.703624+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.704094+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.704106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.704125+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.708094+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.713591+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.713710+00:00", "trade", 15.321, 100.0]
["2026-09-16T15:45:01.714538+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.714624+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.714668+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.714760+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.714937+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.715502+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.717239+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.721342+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.909817+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.909956+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:45:01.910420+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:45:01.910449+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:45:01.910502+00:00", "quote", 15.25, 15.27]
["2026-09-16T15:45:01.911118+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:01.911546+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.142984+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.144460+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.145113+00:00", "trade", 15.26, 2.0]
["2026-09-16T15:45:02.145147+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145148+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:02.145169+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145189+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145200+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145483+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145631+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145708+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145722+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.145924+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.147280+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.150485+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:45:02.150486+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:45:02.150534+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.150541+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.150548+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.150555+00:00", "quote", 15.25, 15.26]
["2026-09-16T15:45:02.150563+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150570+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150576+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150583+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150589+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150595+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150609+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150736+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.150765+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:02.150765+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:02.150772+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:45:02.150789+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:02.150864+00:00", "quote", 15.26, 15.26]
["2026-09-16T15:45:02.151052+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:02.151052+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151160+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151248+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151268+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151314+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151353+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151361+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151414+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151421+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151452+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151489+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151502+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151517+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151630+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151720+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.151777+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.152434+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.152442+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.152871+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.155260+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.155602+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.251411+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.251857+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.252420+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.271574+00:00", "trade", 15.3279, 21.0]
["2026-09-16T15:45:02.349939+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.350002+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.350169+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.357099+00:00", "trade", 15.2642, 600.0]
["2026-09-16T15:45:02.357874+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.628873+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.629554+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:02.631821+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:03.357798+00:00", "trade", 15.265, 4.0]
["2026-09-16T15:45:03.374802+00:00", "trade", 15.265, 65.0]
["2026-09-16T15:45:03.384201+00:00", "trade", 15.3277, 1.0]
["2026-09-16T15:45:03.397276+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:03.397737+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:03.416988+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:03.620323+00:00", "trade", 15.2659, 6000.0]
["2026-09-16T15:45:03.719778+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:03.720107+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:03.834139+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.041279+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.041287+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.041368+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.041403+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.041856+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.042524+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.084563+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.090981+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:04.091622+00:00", "trade", 15.26, 3.0]
["2026-09-16T15:45:04.091632+00:00", "trade", 15.26, 3.0]
["2026-09-16T15:45:04.091805+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.091816+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.091840+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092149+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092233+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092278+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092293+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092306+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092351+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092482+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.092966+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.093428+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.101764+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.102211+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.102652+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.102653+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.136585+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.136732+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.136795+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.136829+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.136836+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.142272+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.142728+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.194570+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.195027+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.195482+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:04.591175+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.092567+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:05.093278+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.093296+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.093733+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.093754+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.093979+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.226164+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.226172+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.344384+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:45:05.344387+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:05.344437+00:00", "trade", 15.265, 3.0]
["2026-09-16T15:45:05.344447+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.344450+00:00", "trade", 15.265, 12.0]
["2026-09-16T15:45:05.344460+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:05.344494+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.344502+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.344509+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.344515+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.344521+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.344529+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.344663+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:05.344671+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:45:05.344749+00:00", "trade", 15.3254, 2.0]
["2026-09-16T15:45:05.344819+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:05.345009+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:05.345010+00:00", "trade", 15.27, 3.0]
["2026-09-16T15:45:05.345012+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345036+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345081+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345088+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345096+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345102+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345114+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345147+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345166+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345253+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345274+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345295+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345326+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345347+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345374+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345415+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345426+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345483+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345487+00:00", "trade", 15.27, 35.0]
["2026-09-16T15:45:05.345492+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345507+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345519+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345530+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345588+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.345906+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.346915+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.346923+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.347376+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.347383+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.381179+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.526600+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.526740+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.577887+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:05.578342+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.390346+00:00", "trade", 15.3249, 1.0]
["2026-09-16T15:45:06.409739+00:00", "trade", 15.275, 1000.0]
["2026-09-16T15:45:06.456611+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.457078+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.459966+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.674842+00:00", "trade", 15.275, 100.0]
["2026-09-16T15:45:06.987572+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.987641+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.988500+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.988954+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.989370+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:06.989824+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.020894+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.020904+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.108362+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.157909+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.158361+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.198842+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.473446+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.476861+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.477331+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.477484+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.638449+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:07.898463+00:00", "trade", 15.275, 223.0]
["2026-09-16T15:45:07.899286+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:45:07.900060+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.067407+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.067414+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.067433+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.067746+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.068186+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.068199+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.091262+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:08.091422+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:45:08.091540+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.091623+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:08.091722+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:08.091910+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.092065+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.092079+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.092218+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.092333+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.092350+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.092516+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.093327+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.093617+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.094023+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.094064+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.095867+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.125750+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.409267+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.409569+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.409779+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.410015+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.410134+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.410634+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.411104+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.419228+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.419679+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.515366+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.515440+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.566516+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.589034+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.808579+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.878815+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:08.879276+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:08.946416+00:00", "trade", 15.3234, 1.0]
["2026-09-16T15:45:09.103059+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.103516+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.133355+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.320864+00:00", "trade", 15.3234, 11.0]
["2026-09-16T15:45:09.330875+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.430793+00:00", "trade", 15.3234, 1.0]
["2026-09-16T15:45:09.603786+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.605861+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.606674+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:09.610046+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.038629+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.088492+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.436540+00:00", "trade", 15.2675, 100.0]
["2026-09-16T15:45:10.461250+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.461284+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.461311+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.461817+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.463830+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.485313+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.485414+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.485742+00:00", "trade", 15.26, 100.0]
["2026-09-16T15:45:10.485742+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.485749+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486088+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486135+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486143+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486281+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486326+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486336+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486475+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486486+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.486718+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.525802+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.532405+00:00", "trade", 15.3233, 1.0]
["2026-09-16T15:45:10.728990+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.729452+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.730212+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.730235+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.730402+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.730896+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.850814+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:10.850844+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.851330+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.851358+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.851438+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.851445+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.851467+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.851874+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.852216+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.852261+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.852268+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.858275+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.858336+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.858385+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.858597+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.887437+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.888171+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.890890+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.930339+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:10.990169+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.128998+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.261858+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:11.687212+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.687649+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.791336+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.791360+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.791877+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.791894+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.810514+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.810562+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.811262+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:11.840930+00:00", "trade", 15.3232, 1.0]
["2026-09-16T15:45:11.840985+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.216626+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.352302+00:00", "trade", 15.265, 550.0]
["2026-09-16T15:45:12.545310+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.545533+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.545763+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.590686+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.605388+00:00", "trade", 15.265, 50.0]
["2026-09-16T15:45:12.606183+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.645364+00:00", "trade", 15.2765, 21.0]
["2026-09-16T15:45:12.646151+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.798558+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.798605+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.799415+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.806592+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.829115+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:12.857255+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.019292+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.029601+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.029681+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.029826+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.074320+00:00", "trade", 15.26, 200.0]
["2026-09-16T15:45:13.074344+00:00", "trade", 15.26, 120.0]
["2026-09-16T15:45:13.074792+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.187192+00:00", "trade", 15.3205, 37.0]
["2026-09-16T15:45:13.187265+00:00", "trade", 15.3241, 32.0]
["2026-09-16T15:45:13.187284+00:00", "trade", 15.2894, 5.0]
["2026-09-16T15:45:13.187328+00:00", "trade", 15.3029, 11.0]
["2026-09-16T15:45:13.187337+00:00", "trade", 15.3243, 56.0]
["2026-09-16T15:45:13.339653+00:00", "trade", 15.3226, 600.0]
["2026-09-16T15:45:13.351579+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:13.352149+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.352194+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.353008+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.353199+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.378202+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:13.378367+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:14.309682+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:14.902372+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:15.752930+00:00", "trade", 15.3226, 1.0]
["2026-09-16T15:45:16.323920+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:16.323978+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111260+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:17.111262+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:17.111263+00:00", "trade", 15.27, 1.0]
["2026-09-16T15:45:17.111263+00:00", "trade", 15.265, 500.0]
["2026-09-16T15:45:17.111264+00:00", "trade", 15.27, 75.0]
["2026-09-16T15:45:17.111267+00:00", "trade", 15.27, 48.0]
["2026-09-16T15:45:17.111269+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111272+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.111272+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111300+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111301+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111302+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111304+00:00", "trade", 15.27, 85.0]
["2026-09-16T15:45:17.111307+00:00", "trade", 15.265, 87.0]
["2026-09-16T15:45:17.111326+00:00", "trade", 15.265, 500.0]
["2026-09-16T15:45:17.111330+00:00", "trade", 15.27, 177.0]
["2026-09-16T15:45:17.111335+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111336+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111339+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:17.111341+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:17.111344+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111346+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111346+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111347+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111391+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111398+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111404+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111411+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111441+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111451+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111469+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111470+00:00", "trade", 15.27, 85.0]
["2026-09-16T15:45:17.111471+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111472+00:00", "trade", 15.27, 57.0]
["2026-09-16T15:45:17.111476+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111488+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111497+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111549+00:00", "trade", 15.27, 43.0]
["2026-09-16T15:45:17.111582+00:00", "trade", 15.27, 60.0]
["2026-09-16T15:45:17.111684+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111686+00:00", "trade", 15.27, 192.0]
["2026-09-16T15:45:17.111689+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:17.111690+00:00", "trade", 15.265, 500.0]
["2026-09-16T15:45:17.111691+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.111693+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111696+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111697+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111699+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:45:17.111699+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111702+00:00", "trade", 15.27, 20.0]
["2026-09-16T15:45:17.111703+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.111703+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111707+00:00", "trade", 15.265, 500.0]
["2026-09-16T15:45:17.111709+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.111709+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:45:17.111717+00:00", "trade", 15.27, 68.0]
["2026-09-16T15:45:17.111738+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:17.111743+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:17.111755+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111765+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111772+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111780+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.111784+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111784+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111803+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111844+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111878+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111943+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111950+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111957+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111964+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111971+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111978+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111991+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.111998+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.112034+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.112046+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.112065+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.112108+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.112108+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112109+00:00", "trade", 15.27, 10.0]
["2026-09-16T15:45:17.112154+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112231+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112249+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112402+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112501+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112568+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112577+00:00", "trade", 15.275, 4.0]
["2026-09-16T15:45:17.112599+00:00", "trade", 15.28, 54.0]
["2026-09-16T15:45:17.112599+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112600+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:45:17.112602+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.112603+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112607+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112607+00:00", "trade", 15.28, 2200.0]
["2026-09-16T15:45:17.112611+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112614+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112621+00:00", "trade", 15.275, 19.0]
["2026-09-16T15:45:17.112621+00:00", "trade", 15.275, 177.0]
["2026-09-16T15:45:17.112621+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:45:17.112621+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112622+00:00", "trade", 15.275, 177.0]
["2026-09-16T15:45:17.112623+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112629+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.112630+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112631+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.112634+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112637+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112643+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.112645+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.112663+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112671+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112693+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112699+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112706+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112712+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112811+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.112922+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113001+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:45:17.113024+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113038+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113044+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113044+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.113045+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113046+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113046+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.113051+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113051+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113052+00:00", "quote", 15.27, 15.29]
["2026-09-16T15:45:17.113080+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113092+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113101+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.113123+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113132+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113138+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113139+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113145+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113175+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113204+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:45:17.113204+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113281+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:45:17.113322+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113349+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113355+00:00", "trade", 15.28, 381.0]
["2026-09-16T15:45:17.113356+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113408+00:00", "trade", 15.27, 223.0]
["2026-09-16T15:45:17.113475+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113561+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113577+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113645+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113651+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113859+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113868+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113893+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113894+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.113904+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.113905+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.113985+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.113995+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114010+00:00", "trade", 15.285, 4.0]
["2026-09-16T15:45:17.114023+00:00", "trade", 15.28, 28.0]
["2026-09-16T15:45:17.114027+00:00", "trade", 15.285, 198.0]
["2026-09-16T15:45:17.114028+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:45:17.114029+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.114031+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114033+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114034+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114035+00:00", "trade", 15.29, 2300.0]
["2026-09-16T15:45:17.114038+00:00", "trade", 15.285, 194.0]
["2026-09-16T15:45:17.114038+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.114038+00:00", "trade", 15.29, 1800.0]
["2026-09-16T15:45:17.114042+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114045+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114061+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:45:17.114066+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.114068+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.114069+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:45:17.114070+00:00", "trade", 15.285, 177.0]
["2026-09-16T15:45:17.114073+00:00", "trade", 15.29, 177.0]
["2026-09-16T15:45:17.114073+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.114075+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.114079+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114086+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114093+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114101+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114109+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114111+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114112+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.114113+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114115+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114118+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.114146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114154+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114161+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114167+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114171+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.114174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114245+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114265+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114379+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114398+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114399+00:00", "trade", 15.29, 128.0]
["2026-09-16T15:45:17.114442+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114465+00:00", "trade", 15.285, 192.0]
["2026-09-16T15:45:17.114465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114469+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114469+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.114469+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114472+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114473+00:00", "trade", 15.285, 192.0]
["2026-09-16T15:45:17.114476+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114476+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114477+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114503+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114504+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114504+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114605+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114619+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114675+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114715+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.114722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114727+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.114730+00:00", "trade", 15.28, 500.0]
["2026-09-16T15:45:17.114814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114834+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.114845+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114884+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.114884+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114888+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114889+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114889+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114891+00:00", "trade", 15.29, 57.0]
["2026-09-16T15:45:17.114891+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114898+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.114898+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114899+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114899+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114900+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.114900+00:00", "trade", 15.29, 28.0]
["2026-09-16T15:45:17.114900+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:45:17.114900+00:00", "trade", 15.29, 128.0]
["2026-09-16T15:45:17.114900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114904+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114906+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114907+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114907+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114907+00:00", "trade", 15.29, 1900.0]
["2026-09-16T15:45:17.114907+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114908+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.114910+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114910+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.114914+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.114917+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114924+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114928+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.114931+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114938+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114953+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114961+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114969+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.114991+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115006+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115014+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.115020+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115027+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115057+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115070+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115077+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115084+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115108+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:45:17.115129+00:00", "trade", 15.29, 29.0]
["2026-09-16T15:45:17.115188+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115198+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115219+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115227+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115236+00:00", "trade", 15.28, 386.0]
["2026-09-16T15:45:17.115242+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115248+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115256+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115269+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115281+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115292+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115292+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115293+00:00", "trade", 15.29, 206.0]
["2026-09-16T15:45:17.115293+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.115293+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.115293+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.115300+00:00", "trade", 15.29, 1500.0]
["2026-09-16T15:45:17.115315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115328+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115330+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115338+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115366+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115367+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115373+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115399+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115413+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115434+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115441+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115455+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115474+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115475+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115506+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115513+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115520+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115529+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115534+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.115534+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115536+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115539+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115539+00:00", "trade", 15.29, 386.0]
["2026-09-16T15:45:17.115541+00:00", "trade", 15.29, 29.0]
["2026-09-16T15:45:17.115541+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.115542+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115543+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115544+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115547+00:00", "trade", 15.29, 43.0]
["2026-09-16T15:45:17.115547+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115548+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115549+00:00", "trade", 15.285, 89.0]
["2026-09-16T15:45:17.115551+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115554+00:00", "trade", 15.29, 98.0]
["2026-09-16T15:45:17.115554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115558+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.115561+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.115566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115597+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.115598+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115599+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115601+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.115605+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.115643+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.115688+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.115696+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.115705+00:00", "trade", 15.29, 97.0]
["2026-09-16T15:45:17.115732+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.115736+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115743+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:45:17.115743+00:00", "trade", 15.29, 39.0]
["2026-09-16T15:45:17.115745+00:00", "trade", 15.29, 92.0]
["2026-09-16T15:45:17.115750+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:45:17.115755+00:00", "trade", 15.285, 87.0]
["2026-09-16T15:45:17.115764+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115765+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.115952+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115958+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115958+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.115959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115986+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.115993+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116047+00:00", "trade", 15.29, 17.0]
["2026-09-16T15:45:17.116051+00:00", "trade", 15.29, 41.0]
["2026-09-16T15:45:17.116071+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.116094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116126+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.116127+00:00", "trade", 15.29, 1600.0]
["2026-09-16T15:45:17.116128+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116130+00:00", "trade", 15.29, 57.0]
["2026-09-16T15:45:17.116131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116132+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116133+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116145+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116152+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:45:17.116154+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.116161+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116163+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.116167+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.116168+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116182+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116183+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116191+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116198+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116205+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116234+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116241+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116261+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116304+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116307+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116307+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116308+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.116311+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116317+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116320+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116346+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116392+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116458+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116505+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116526+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.116549+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.116549+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116552+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.116552+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116552+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116553+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116555+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116559+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.116560+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116561+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116561+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116603+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116637+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116644+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116656+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116696+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116702+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116717+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116723+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116742+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116743+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116745+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116745+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116790+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116806+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116814+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116815+00:00", "trade", 15.29, 43.0]
["2026-09-16T15:45:17.116816+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.116817+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116818+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.116821+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116821+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116823+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116824+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:45:17.116826+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116831+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.116838+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.116839+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.116839+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116847+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.116847+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:45:17.116847+00:00", "trade", 15.29, 92.0]
["2026-09-16T15:45:17.116847+00:00", "trade", 15.29, 87.0]
["2026-09-16T15:45:17.116848+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116853+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.116854+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.116855+00:00", "trade", 15.29, 89.0]
["2026-09-16T15:45:17.116855+00:00", "trade", 15.29, 17.0]
["2026-09-16T15:45:17.116856+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116863+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116870+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116877+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116885+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:45:17.116885+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116889+00:00", "trade", 15.285, 81.0]
["2026-09-16T15:45:17.116893+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116930+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.116990+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117115+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117176+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117222+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.117222+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.117271+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117337+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117351+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117377+00:00", "trade", 15.29, 204.0]
["2026-09-16T15:45:17.117387+00:00", "trade", 15.29, 110.0]
["2026-09-16T15:45:17.117388+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:45:17.117391+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:45:17.117401+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.117402+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117411+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.117412+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117418+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.117418+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117419+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117426+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117437+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117445+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117451+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117537+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117619+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117624+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:45:17.117624+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:45:17.117626+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117714+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117777+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117828+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.117952+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117975+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.117976+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.117979+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.117980+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.117998+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118000+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.118003+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.118005+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118005+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118008+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.118010+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.118012+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118014+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:45:17.118025+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118033+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118039+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118088+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118097+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.118097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118290+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118353+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118373+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:45:17.118373+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.118377+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.118377+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.118524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118558+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118559+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118560+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.118566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118573+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118581+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118584+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.118585+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.118588+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118596+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118618+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118624+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118641+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118650+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118680+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118693+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118743+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118764+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.118962+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.118966+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:17.118989+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119106+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.119107+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119108+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119108+00:00", "trade", 15.29, 137.0]
["2026-09-16T15:45:17.119125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119129+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.119129+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119130+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.119131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119135+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119154+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119161+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119168+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119175+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119294+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119385+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119386+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.119416+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119467+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119473+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119474+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119475+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119501+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119503+00:00", "trade", 15.29, 96.0]
["2026-09-16T15:45:17.119503+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:45:17.119503+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119517+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:45:17.119517+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119518+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119537+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119565+00:00", "trade", 15.29, 96.0]
["2026-09-16T15:45:17.119567+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.119567+00:00", "trade", 15.29, 83.0]
["2026-09-16T15:45:17.119638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119659+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119665+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119676+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:45:17.119677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119678+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:45:17.119679+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.119680+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119683+00:00", "trade", 15.29, 1600.0]
["2026-09-16T15:45:17.119684+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119685+00:00", "trade", 15.29, 96.0]
["2026-09-16T15:45:17.119691+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119697+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.119698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119704+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:45:17.119704+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.119704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119711+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119713+00:00", "trade", 15.29, 83.0]
["2026-09-16T15:45:17.119717+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119724+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119731+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119752+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119759+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119766+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119773+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119810+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.119826+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:45:17.119892+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119920+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119941+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.119996+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120026+00:00", "trade", 15.29, 206.0]
["2026-09-16T15:45:17.120026+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120028+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120087+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120160+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.120160+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120161+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120162+00:00", "trade", 15.29, 65.0]
["2026-09-16T15:45:17.120166+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120169+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120179+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.120181+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120189+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120190+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:45:17.120196+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120202+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120205+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:45:17.120208+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.120217+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120219+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120222+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.120228+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.120234+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.120235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.120240+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.120256+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.120262+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.120264+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.120271+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.120278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120286+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120293+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120339+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120340+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120353+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120360+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120373+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120388+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120395+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120433+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120447+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120459+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120515+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120529+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.120604+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:45:17.120610+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120678+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120679+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120680+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120681+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120683+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120685+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120687+00:00", "trade", 15.29, 40.0]
["2026-09-16T15:45:17.120687+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:45:17.120689+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:45:17.120691+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120692+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120694+00:00", "trade", 15.29, 57.0]
["2026-09-16T15:45:17.120694+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120695+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120706+00:00", "trade", 15.29, 39.0]
["2026-09-16T15:45:17.120713+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120720+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120726+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120727+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120741+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120747+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120751+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120761+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120791+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120797+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120813+00:00", "trade", 15.29, 65.0]
["2026-09-16T15:45:17.120813+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120813+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:17.120821+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120824+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120828+00:00", "trade", 15.29, 68.0]
["2026-09-16T15:45:17.120830+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120836+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:45:17.120836+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:45:17.120838+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120840+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120840+00:00", "trade", 15.29, 258.0]
["2026-09-16T15:45:17.120841+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.120842+00:00", "trade", 15.29, 83.0]
["2026-09-16T15:45:17.120847+00:00", "trade", 15.29, 159.0]
["2026-09-16T15:45:17.120852+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120859+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120867+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120874+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120880+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120887+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120895+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120916+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.120934+00:00", "trade", 15.29, 71.0]
["2026-09-16T15:45:17.120934+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.121025+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121028+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121028+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121032+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121049+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.121049+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121054+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121057+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121069+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121078+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121085+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121092+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121122+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121129+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121137+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.121155+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121217+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121229+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121230+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.121231+00:00", "trade", 15.29, 2100.0]
["2026-09-16T15:45:17.121232+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121234+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:17.121236+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121238+00:00", "trade", 15.29, 43.0]
["2026-09-16T15:45:17.121249+00:00", "trade", 15.29, 47.0]
["2026-09-16T15:45:17.121253+00:00", "trade", 15.29, 83.0]
["2026-09-16T15:45:17.121253+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121259+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:45:17.121259+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:45:17.121270+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121289+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121293+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:45:17.121296+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121302+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121304+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121310+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121316+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121343+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121350+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.121357+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121365+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121375+00:00", "trade", 15.29, 68.0]
["2026-09-16T15:45:17.121375+00:00", "trade", 15.29, 71.0]
["2026-09-16T15:45:17.121375+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:45:17.121375+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:45:17.121382+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.121383+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121392+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121399+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121403+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121523+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121539+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121552+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121628+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121631+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121641+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.121641+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121642+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121643+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.121643+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121648+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121648+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121742+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121789+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121830+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121842+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.121848+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121849+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121854+00:00", "trade", 15.29, 86.0]
["2026-09-16T15:45:17.121856+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121856+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.121943+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.121971+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.121982+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122030+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122037+00:00", "trade", 15.29, 96.0]
["2026-09-16T15:45:17.122038+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.122041+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.122042+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122043+00:00", "trade", 15.29, 85.0]
["2026-09-16T15:45:17.122047+00:00", "trade", 15.29, 34.0]
["2026-09-16T15:45:17.122048+00:00", "trade", 15.29, 90.0]
["2026-09-16T15:45:17.122048+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.122049+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122056+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122065+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122078+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122090+00:00", "trade", 15.29, 93.0]
["2026-09-16T15:45:17.122090+00:00", "trade", 15.29, 37.0]
["2026-09-16T15:45:17.122090+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:45:17.122094+00:00", "trade", 15.29, 68.0]
["2026-09-16T15:45:17.122099+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:45:17.122099+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122101+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.122106+00:00", "trade", 15.29, 95.0]
["2026-09-16T15:45:17.122108+00:00", "trade", 15.29, 15.0]
["2026-09-16T15:45:17.122115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122120+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.122122+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:45:17.122126+00:00", "trade", 15.29, 65.0]
["2026-09-16T15:45:17.122130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122136+00:00", "trade", 15.29, 109.0]
["2026-09-16T15:45:17.122143+00:00", "trade", 15.29, 49.0]
["2026-09-16T15:45:17.122158+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:45:17.122175+00:00", "trade", 15.29, 71.0]
["2026-09-16T15:45:17.122175+00:00", "trade", 15.29, 94.0]
["2026-09-16T15:45:17.122175+00:00", "trade", 15.29, 72.0]
["2026-09-16T15:45:17.122175+00:00", "trade", 15.29, 16.0]
["2026-09-16T15:45:17.122183+00:00", "trade", 15.29, 81.0]
["2026-09-16T15:45:17.122224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.122227+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122246+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122261+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122316+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122323+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122330+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122334+00:00", "trade", 15.29, 97.0]
["2026-09-16T15:45:17.122336+00:00", "trade", 15.29, 103.0]
["2026-09-16T15:45:17.122336+00:00", "trade", 15.29, 4.0]
["2026-09-16T15:45:17.122337+00:00", "trade", 15.29, 25.0]
["2026-09-16T15:45:17.122337+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122352+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.122356+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122385+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122408+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122417+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122501+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122594+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122601+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122634+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122651+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122727+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122735+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122740+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:45:17.122785+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122855+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122862+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122887+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122895+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122910+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122939+00:00", "trade", 15.29, 7469.0]
["2026-09-16T15:45:17.122953+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.122985+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:17.122985+00:00", "trade", 15.29, 83.0]
["2026-09-16T15:45:17.122987+00:00", "trade", 15.29, 97.0]
["2026-09-16T15:45:17.122987+00:00", "trade", 15.29, 30.0]
["2026-09-16T15:45:17.122992+00:00", "trade", 15.29, 34.0]
["2026-09-16T15:45:17.123029+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123030+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.123031+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.123032+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.123034+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.123037+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:45:17.123038+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.123070+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123074+00:00", "trade", 15.27, 48.0]
["2026-09-16T15:45:17.123076+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.123076+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123077+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123079+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:45:17.123081+00:00", "trade", 15.27, 40.0]
["2026-09-16T15:45:17.123083+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123084+00:00", "trade", 15.27, 50.0]
["2026-09-16T15:45:17.123089+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123103+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123117+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123124+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123139+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123146+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123153+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123160+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123202+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123270+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123289+00:00", "trade", 15.27, 4.0]
["2026-09-16T15:45:17.123301+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:45:17.123303+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:45:17.123310+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123315+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.123366+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123375+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123386+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123390+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123391+00:00", "trade", 15.27, 85.0]
["2026-09-16T15:45:17.123397+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123404+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123405+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123406+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:45:17.123412+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123416+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:45:17.123418+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:45:17.123418+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.123425+00:00", "trade", 15.27, 300.0]
["2026-09-16T15:45:17.123430+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:45:17.123454+00:00", "trade", 15.27, 40.0]
["2026-09-16T15:45:17.123469+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123487+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123494+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123515+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123528+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123536+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123542+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123548+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123555+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123563+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123569+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123576+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123582+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123589+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123596+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.123597+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.123599+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.123599+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.123599+00:00", "trade", 15.28, 154.0]
["2026-09-16T15:45:17.123599+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123603+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123609+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123617+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123617+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123641+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123648+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123655+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123662+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123669+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123676+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123682+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123692+00:00", "trade", 15.27, 25.0]
["2026-09-16T15:45:17.123692+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123692+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.123693+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123693+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123694+00:00", "trade", 15.27, 132.0]
["2026-09-16T15:45:17.123694+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123695+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:45:17.123696+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123698+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123703+00:00", "trade", 15.27, 1300.0]
["2026-09-16T15:45:17.123703+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:45:17.123703+00:00", "trade", 15.27, 54.0]
["2026-09-16T15:45:17.123705+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123719+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123726+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123732+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123738+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123740+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123748+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123760+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123760+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123768+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123768+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123890+00:00", "trade", 15.27, 800.0]
["2026-09-16T15:45:17.123899+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.123901+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123907+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123912+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.123940+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123948+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.123953+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.123967+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:45:17.124012+00:00", "quote", 15.26, 15.28]
["2026-09-16T15:45:17.124039+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124040+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124049+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124058+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124065+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124085+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124134+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.124176+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124193+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124245+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124607+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124610+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.124637+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124648+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124658+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124673+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124741+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124742+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124786+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124847+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124902+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124909+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.124998+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125137+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:45:17.125145+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125183+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125188+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125190+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125406+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:45:17.125465+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125573+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125603+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.125611+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125614+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125627+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125629+00:00", "trade", 15.27, 200.0]
["2026-09-16T15:45:17.125633+00:00", "trade", 15.27, 108.0]
["2026-09-16T15:45:17.125634+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125668+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125675+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.125704+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.126116+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.126267+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.126989+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:45:17.129648+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.129745+00:00", "trade", 15.27, 188.0]
["2026-09-16T15:45:17.129747+00:00", "trade", 15.27, 157.0]
["2026-09-16T15:45:17.129750+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.129750+00:00", "trade", 15.27, 400.0]
["2026-09-16T15:45:17.129886+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.129894+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.129900+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.129913+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130041+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130048+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130063+00:00", "trade", 15.27, 421.0]
["2026-09-16T15:45:17.130066+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130070+00:00", "trade", 15.27, 15.0]
["2026-09-16T15:45:17.130074+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130077+00:00", "trade", 15.27, 72.0]
["2026-09-16T15:45:17.130156+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130177+00:00", "trade", 15.27, 80.0]
["2026-09-16T15:45:17.130178+00:00", "trade", 15.27, 80.0]
["2026-09-16T15:45:17.130178+00:00", "trade", 15.27, 100.0]
["2026-09-16T15:45:17.130178+00:00", "trade", 15.27, 626.0]
["2026-09-16T15:45:17.130183+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:45:17.130217+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130260+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130429+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130483+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130503+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130534+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130542+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130548+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130553+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130562+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130568+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130588+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130595+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130633+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.130638+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.130638+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.130638+00:00", "trade", 15.28, 206.0]
["2026-09-16T15:45:17.130640+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.130643+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130645+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.130789+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130796+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.130809+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131027+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131047+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131054+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131302+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131303+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:45:17.131304+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131306+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131307+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131309+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131311+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.131311+00:00", "trade", 15.28, 143.0]
["2026-09-16T15:45:17.131312+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131314+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131316+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131318+00:00", "trade", 15.28, 40.0]
["2026-09-16T15:45:17.131322+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131329+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131390+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131397+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131404+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131410+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131417+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131431+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131438+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131444+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131450+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131451+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131454+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131455+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131455+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131456+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131458+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131463+00:00", "trade", 15.28, 400.0]
["2026-09-16T15:45:17.131463+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131464+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:45:17.131464+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131465+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:45:17.131473+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131478+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:45:17.131480+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131536+00:00", "trade", 15.28, 44.0]
["2026-09-16T15:45:17.131549+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131557+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131563+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131570+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131576+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131577+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131583+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131647+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131649+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:45:17.131649+00:00", "trade", 15.28, 10.0]
["2026-09-16T15:45:17.131649+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:45:17.131822+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.131885+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.131972+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132002+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132139+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132284+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132611+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.132613+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.133781+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:45:17.134410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.134848+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.135120+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.138153+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.157015+00:00", "trade", 15.27, 12.0]
["2026-09-16T15:45:17.162669+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.163062+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:45:17.163805+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.171942+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.179070+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.202533+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.202606+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:45:17.203911+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:45:17.203913+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.203985+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.203999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:17.204078+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204086+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204093+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204100+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204106+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204120+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204207+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204263+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204273+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204310+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:17.204311+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.204311+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.204311+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:17.204343+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.204345+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:17.204345+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.204346+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:17.204346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.204558+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.204566+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.204605+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.204623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.204650+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.204785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.205029+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.205109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.205209+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.205274+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.206867+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.209178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.211723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.211748+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.211754+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.212936+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.217965+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.218492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.218936+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.223903+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:45:17.242995+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.243026+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.564690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.633034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.675895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.675920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.676239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.676527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.677041+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.762004+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.762030+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.762552+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.766689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.766985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.767088+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.767271+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:17.768540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:18.020280+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:18.115782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:18.473789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:18.474279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:18.474749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:18.966962+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.115557+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.184705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.189071+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:45:19.335143+00:00", "trade", 15.308, 1.0]
["2026-09-16T15:45:19.356383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.357138+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.357834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.371672+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.412400+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:45:19.902563+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.902592+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.903214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.969215+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:19.969952+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.266271+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.369463+00:00", "trade", 15.308, 200.0]
["2026-09-16T15:45:20.370238+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.567345+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.567829+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.571392+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:45:20.571393+00:00", "trade", 15.3, 18.0]
["2026-09-16T15:45:20.571395+00:00", "trade", 15.3, 26.0]
["2026-09-16T15:45:20.571396+00:00", "trade", 15.3, 18.0]
["2026-09-16T15:45:20.571999+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572015+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572016+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:20.572016+00:00", "trade", 15.3, 168.0]
["2026-09-16T15:45:20.572019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572083+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572088+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:20.572089+00:00", "trade", 15.3, 632.0]
["2026-09-16T15:45:20.572091+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:45:20.572091+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:20.572091+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572121+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:20.572126+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:20.572128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572136+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572144+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:20.572225+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:45:20.572240+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:45:20.572252+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:45:20.572260+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:45:20.572265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572298+00:00", "trade", 15.3, 82.0]
["2026-09-16T15:45:20.572302+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:20.572350+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:20.572397+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572770+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572799+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.572899+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:20.572985+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:20.573256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.573643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.573885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.575150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.575156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.577344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.583300+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.585975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.586000+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.586307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.586724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.587758+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:45:20.600754+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:45:20.607982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.607989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.608488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.609560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.609587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.609708+00:00", "trade", 15.3, 97.0]
["2026-09-16T15:45:20.612196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.613561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:20.619113+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:21.327048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:21.395761+00:00", "trade", 15.305, 20.0]
["2026-09-16T15:45:21.738013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:21.738471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:21.738480+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:21.870176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:21.936835+00:00", "trade", 15.3079, 1.0]
["2026-09-16T15:45:21.936880+00:00", "trade", 15.3079, 1.0]
["2026-09-16T15:45:21.937626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.168799+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.177061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.177606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.217670+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.961358+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.961414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.961814+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:22.961843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.008193+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.026411+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.026511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.026543+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.030965+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:45:23.031575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.037714+00:00", "trade", 15.305, 900.0]
["2026-09-16T15:45:23.040472+00:00", "trade", 15.3, 165.0]
["2026-09-16T15:45:23.040473+00:00", "trade", 15.3, 500.0]
["2026-09-16T15:45:23.040474+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:45:23.040476+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:45:23.040479+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:45:23.040531+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:45:23.040536+00:00", "trade", 15.3, 129.0]
["2026-09-16T15:45:23.040548+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040592+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:23.040605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040612+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040640+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:23.040846+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:23.040853+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:23.040860+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:23.040866+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:23.040872+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:23.040874+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:23.040877+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:45:23.040877+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:23.040877+00:00", "trade", 15.3, 258.0]
["2026-09-16T15:45:23.040877+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.040880+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:23.040930+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:23.040980+00:00", "trade", 15.3, 248.0]
["2026-09-16T15:45:23.040982+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041084+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041126+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041414+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041703+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041804+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.041815+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.042134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.043865+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.044042+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.044410+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:23.100210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.100772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.100839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.113208+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.131195+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.190735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.411311+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.411643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.744855+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.850771+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.851263+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.851285+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.851295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.851671+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.851726+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.853570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.853625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.854107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.854119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.854358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.854557+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.854563+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.854576+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.855820+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.856277+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.913792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.913816+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.930205+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.938543+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.938567+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:23.939167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.024792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.044983+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.045008+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.045455+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.045556+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.045636+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046046+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046456+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.046599+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.108305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.108344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.108753+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.108819+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.109214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.109666+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.267885+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.268234+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.268369+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.268379+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.268430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.268642+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.268847+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.269304+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.292646+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.346881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:24.735808+00:00", "trade", 15.2858, 1.0]
["2026-09-16T15:45:24.855238+00:00", "trade", 15.3053, 100.0]
["2026-09-16T15:45:24.945612+00:00", "trade", 15.3078, 1.0]
["2026-09-16T15:45:25.551211+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:25.551221+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:25.728768+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:25.857782+00:00", "trade", 15.295, 236.0]
["2026-09-16T15:45:25.858532+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.046803+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.238062+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.238525+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241730+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241731+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:26.241732+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:26.241734+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.241735+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:45:26.241738+00:00", "trade", 15.29, 500.0]
["2026-09-16T15:45:26.241811+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.241811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241812+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.241813+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.241819+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.241825+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241831+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:26.241831+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241844+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241890+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.241937+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.241980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.242009+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:26.242022+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242045+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242052+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242059+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242066+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242072+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242079+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242093+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242099+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:26.242117+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.242124+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:26.242126+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:26.242126+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:45:26.242127+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:26.242127+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242323+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242636+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242660+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242780+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242800+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242817+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.242957+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.243129+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.243267+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.243317+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.243479+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.243757+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.244204+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.245328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.250881+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.319506+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.321067+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.335858+00:00", "trade", 15.2859, 1.0]
["2026-09-16T15:45:26.342677+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.387191+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.387263+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.387864+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.394279+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.581160+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.581184+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.582040+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.942385+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.942840+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.943301+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.965232+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.969787+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.969806+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.971773+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:45:26.972142+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.972543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.972583+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.973067+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.973241+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.973345+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.973377+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.973859+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.975490+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.975933+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.975977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.976013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.976467+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.976478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.976891+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.976898+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.977347+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:26.977696+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.978103+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.978134+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.978155+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.978554+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.978587+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:26.978868+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.000333+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.061919+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.181150+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.181598+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.183019+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.183476+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.243500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.243947+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.244696+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:27.814214+00:00", "trade", 15.3076, 2.0]
["2026-09-16T15:45:28.191064+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.191524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.191535+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.229970+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.230315+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.576465+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.576921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.738807+00:00", "trade", 15.2877, 98.0]
["2026-09-16T15:45:28.797597+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.798045+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.799410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.883588+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.884212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:28.887894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:29.233216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:29.257679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:29.407065+00:00", "trade", 15.3082, 1.0]
["2026-09-16T15:45:29.407089+00:00", "trade", 15.3082, 2.0]
["2026-09-16T15:45:29.679224+00:00", "trade", 15.3074, 100.0]
["2026-09-16T15:45:29.935419+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:45:29.961827+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:45:29.974212+00:00", "trade", 15.3074, 1.0]
["2026-09-16T15:45:30.020174+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.020635+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.082031+00:00", "trade", 15.285, 2500.0]
["2026-09-16T15:45:30.082818+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.082825+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.083621+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.117976+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.127639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.655904+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.656302+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.656311+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.656346+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.656749+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.656806+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.665952+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.703397+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:45:30.704830+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:45:30.707530+00:00", "trade", 15.29, 54.0]
["2026-09-16T15:45:30.707532+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.707978+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.707989+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:30.708001+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031513+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:31.031514+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:31.031547+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:31.031585+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:31.031601+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031608+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031614+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031628+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031638+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:31.031651+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031665+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031672+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031678+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031686+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031692+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031698+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031705+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031713+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.031885+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:45:31.031996+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.032046+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:31.032049+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:31.032098+00:00", "trade", 15.29, 300.0]
["2026-09-16T15:45:31.032141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.032346+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.032680+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.032825+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.034234+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.035664+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.037088+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.037351+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.045020+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.045044+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.045569+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.065570+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.066014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.066713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.066957+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.068584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.075962+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.140562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.252647+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.253253+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.253660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.287583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.288096+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.288106+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.288756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.290894+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.297764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.351314+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.509624+00:00", "trade", 15.3, 792.0]
["2026-09-16T15:45:31.509679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.513745+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:31.513783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.513846+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.513854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:31.514029+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:31.514041+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:45:31.514042+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:31.514049+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:31.514056+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:31.514062+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:31.514091+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:31.514092+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:31.514092+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:31.514094+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:31.514094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514282+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514333+00:00", "trade", 15.3, 33.0]
["2026-09-16T15:45:31.514338+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514360+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514513+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514573+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514663+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514664+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514694+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514893+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514926+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514965+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.514989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.515038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.515344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.515526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.515758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.517542+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.524942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.534329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.547082+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:31.547827+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.548835+00:00", "trade", 15.3, 33.0]
["2026-09-16T15:45:31.549250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.549269+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.549341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.549699+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.555031+00:00", "trade", 15.3065, 1.0]
["2026-09-16T15:45:31.555081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:31.941395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.163490+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.247298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.348019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.360225+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.592142+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.592590+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:32.858215+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.149192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.150211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.174501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.480495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.514517+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:45:33.525046+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.525491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.564975+00:00", "trade", 15.3065, 1.0]
["2026-09-16T15:45:33.670156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.670324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.671194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.921697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.921704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:33.922148+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.052985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.053249+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.053438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.072878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.237930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.238377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:34.369061+00:00", "trade", 15.31, 1250.0]
["2026-09-16T15:45:35.555743+00:00", "trade", 15.3065, 20.0]
["2026-09-16T15:45:36.418584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.418599+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.419796+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.420343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.486745+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.486835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.599539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.655578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:36.656026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:37.145985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:37.146439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:37.445591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:37.446042+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:37.705874+00:00", "trade", 15.3063, 1.0]
["2026-09-16T15:45:37.995600+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:45:38.032889+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.033189+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:38.033357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.033719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.033866+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.033925+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.033947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.034096+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:38.034139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.037337+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:38.061776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.062233+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.062677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.168580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.411986+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.412033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.628967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.629221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.629666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.629804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.630863+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:45:38.631033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631509+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.631936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.633795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.634234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.659122+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.717731+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.718181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.772119+00:00", "trade", 15.304, 1.0]
["2026-09-16T15:45:38.896755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.896819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.896845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.897923+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:45:38.908554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.908773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.970313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.970337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.970773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.985948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:38.991411+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.181086+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.181534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.322593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.323088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.446046+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.446055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.446112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.446585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447846+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447847+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:39.447860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447882+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447902+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447910+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447925+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:45:39.447931+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447938+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447944+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447950+00:00", "trade", 15.3, 52.0]
["2026-09-16T15:45:39.447950+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447951+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447958+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:39.447958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.447960+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:39.447964+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.447971+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447972+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447979+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447986+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.447993+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448000+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448007+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448013+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:39.448020+00:00", "trade", 15.3, 48.0]
["2026-09-16T15:45:39.448020+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448027+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:45:39.448027+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.448097+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448109+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448379+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448380+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:45:39.448411+00:00", "trade", 15.3, 76.0]
["2026-09-16T15:45:39.448412+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:45:39.448484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.448533+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.448608+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.448644+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.448762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.449010+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.449025+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.449120+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.449136+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.449468+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.449568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.463048+00:00", "trade", 15.3, 148.0]
["2026-09-16T15:45:39.484326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.484618+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.484756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.484821+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.484854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.485310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.485316+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.485328+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.485589+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.486104+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.486562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.490744+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.507282+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.543516+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.543583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.543601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.543920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.544061+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.544089+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.544328+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.547856+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.547906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.548301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.548750+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.548762+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.548773+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.549217+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.549417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.549491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.549869+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.553087+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712286+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712418+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712524+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.712978+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.713428+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.717252+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.848293+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:39.854068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:40.015215+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:40.015688+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:40.518482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:40.518571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:40.858252+00:00", "trade", 15.3061, 1.0]
["2026-09-16T15:45:41.114675+00:00", "trade", 15.295, 6.0]
["2026-09-16T15:45:41.583749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:41.586947+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:41.620107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:42.953721+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:42.953807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:42.955071+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.081625+00:00", "trade", 15.295, 5.0]
["2026-09-16T15:45:43.744572+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.744623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.745079+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.750961+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:43.751544+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.751644+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.751797+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.751813+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.752013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.752253+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.752584+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.752966+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:45:43.754583+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:45:43.761111+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:43.761818+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.765319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.765856+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.765902+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.765982+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.765994+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.766018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.766422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.830673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:43.892433+00:00", "trade", 15.3061, 40.0]
["2026-09-16T15:45:43.958006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.029483+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.087807+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.087825+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.087829+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088046+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088050+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:44.088140+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088141+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:44.088148+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:44.088150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088307+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:44.088637+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088644+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088651+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088658+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088665+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088672+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:44.088720+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:44.088721+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.088778+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:45:44.088827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.088844+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.088878+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.088928+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.089132+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.089216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.089236+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.089393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.089572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.090141+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.090589+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.091149+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.120450+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.120556+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.120599+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.120710+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.121813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.121871+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.124087+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.124097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.124228+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.124851+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.124999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.125484+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.128972+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.129436+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.129452+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.133862+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.134328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.192708+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.193173+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.200707+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:44.430609+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.430986+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.431017+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.431042+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.431046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.431080+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.434862+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.434866+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.434877+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.492397+00:00", "trade", 15.306, 1.0]
["2026-09-16T15:45:44.563516+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.566328+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.566338+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.566405+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.594183+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.652774+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.652784+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.755813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.768400+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.768409+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.768852+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.959180+00:00", "trade", 15.2897, 4.0]
["2026-09-16T15:45:44.959947+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:44.987000+00:00", "trade", 15.284, 48.0]
["2026-09-16T15:45:45.512410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.512412+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:45.512588+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:45.512932+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.512954+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.512963+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513053+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513091+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:45:45.513123+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513422+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513797+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513849+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.513890+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.514722+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.516604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.520525+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.520713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.521002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.521457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.530498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.543132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.543549+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.544047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.544285+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.553986+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.554430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.604625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.604707+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.604731+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.604762+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.604777+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.604896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.604896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.605166+00:00", "trade", 15.29, 41.0]
["2026-09-16T15:45:45.605167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.605268+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:45:45.605272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:45:45.605275+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605295+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605334+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605359+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605383+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.605448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.605692+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605748+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605761+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605776+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605795+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.605853+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.605866+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.605936+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605949+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.605966+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:45:45.606013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606128+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606236+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606339+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606351+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606374+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606388+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606450+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.606715+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.607159+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.607173+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.609317+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.612423+00:00", "trade", 15.29, 59.0]
["2026-09-16T15:45:45.612500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.651194+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.651693+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.677205+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.942106+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.942162+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.965333+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.965432+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:45.965444+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:46.193629+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:46.483674+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:46.484051+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:46.618550+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.223863+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.224250+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.224257+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.224669+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.224722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.226669+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.271517+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.320139+00:00", "trade", 15.306, 1.0]
["2026-09-16T15:45:47.396808+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.396816+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:47.397185+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:48.114121+00:00", "trade", 15.2999, 38.0]
["2026-09-16T15:45:48.252752+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:45:48.515270+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:45:48.747679+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:48.751318+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.027801+00:00", "trade", 15.306, 2.0]
["2026-09-16T15:45:49.067121+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.067876+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.096083+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.123237+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.150741+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.461099+00:00", "trade", 15.306, 100.0]
["2026-09-16T15:45:49.571291+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:49.571752+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.016340+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.016797+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.302957+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:45:50.425367+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.425844+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.431099+00:00", "trade", 15.285, 28.0]
["2026-09-16T15:45:50.434279+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:50.434336+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:45:50.473054+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.479118+00:00", "trade", 15.306, 1.0]
["2026-09-16T15:45:50.803460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:50.803910+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.017355+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.084437+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.237915+00:00", "trade", 15.3059, 1.0]
["2026-09-16T15:45:51.484722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.485149+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.561162+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.668909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.669003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.838950+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.839448+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.846098+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:51.846099+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:45:51.846662+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.846684+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:45:51.846771+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.846784+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.846792+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.846834+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.846908+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.847230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.847325+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:51.967713+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.038853+00:00", "trade", 15.3056, 1.0]
["2026-09-16T15:45:52.067500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.067713+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.067749+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.067764+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.088443+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.088467+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.164676+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.165138+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:52.271937+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.189386+00:00", "trade", 15.2897, 46.0]
["2026-09-16T15:45:53.553410+00:00", "trade", 15.2898, 100.0]
["2026-09-16T15:45:53.580707+00:00", "trade", 15.3056, 100.0]
["2026-09-16T15:45:53.663500+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.663956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.674792+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.675166+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.958215+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.959016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.981021+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:53.981032+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:54.023153+00:00", "trade", 15.286, 20.0]
["2026-09-16T15:45:54.235649+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:54.235735+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:54.235809+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:54.237239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:54.274575+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:54.274639+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:55.164331+00:00", "trade", 15.3056, 1.0]
["2026-09-16T15:45:55.165951+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:55.165960+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:55.166018+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:55.166412+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:56.479760+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:45:56.700041+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:56.700296+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:56.723200+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:56.723656+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:56.776429+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.022374+00:00", "trade", 15.285, 2.0]
["2026-09-16T15:45:57.184259+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.184531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.265261+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.265713+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.265739+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.266195+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.335717+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.449235+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:57.449243+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:58.292675+00:00", "trade", 15.285, 58.0]
["2026-09-16T15:45:58.357189+00:00", "trade", 15.3056, 2.0]
["2026-09-16T15:45:59.312170+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:59.560087+00:00", "trade", 15.3056, 100.0]
["2026-09-16T15:45:59.811568+00:00", "trade", 15.3056, 1.0]
["2026-09-16T15:45:59.914438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:59.914483+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:59.914900+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:59.914945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:59.930090+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:45:59.930536+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.093574+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.094022+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.094035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.094511+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.094720+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:46:00.094930+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.094940+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:46:00.094941+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:46:00.094943+00:00", "trade", 15.29, 190.0]
["2026-09-16T15:46:00.094961+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:46:00.094982+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:46:00.094989+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095004+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095011+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095020+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095058+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095080+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095083+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095087+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095104+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:46:00.095126+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095171+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095187+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095197+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095227+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:46:00.095371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095393+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095576+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095672+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.095881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.096225+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.097305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.097745+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.098047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.098556+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.098665+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.120651+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.128399+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.135464+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:46:00.199995+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:00.939174+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:46:01.315176+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:01.402484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:01.671870+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:01.672312+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:01.672351+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:01.672726+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:01.872767+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:02.029650+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:02.102016+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:46:02.102018+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:02.102019+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102105+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:02.102295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:02.102297+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102302+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102304+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102305+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102307+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102310+00:00", "trade", 15.3, 16.0]
["2026-09-16T15:46:02.102311+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102314+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:02.102322+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:02.102457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:02.102457+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102466+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102473+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102480+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102486+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102500+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102514+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102521+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:02.102593+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:46:02.102616+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102619+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102619+00:00", "trade", 15.3, 152.0]
["2026-09-16T15:46:02.102619+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:46:02.102623+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102623+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102627+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102627+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102627+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:02.102630+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:02.102753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102761+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102795+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.102850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.103140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.103142+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:02.103328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.103375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.103479+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:46:02.103549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.104572+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:02.105093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.105531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.106351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.107186+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:46:02.108018+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.110054+00:00", "trade", 15.3, 41.0]
["2026-09-16T15:46:02.135438+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:02.580711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.581025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:02.995669+00:00", "trade", 15.3048, 1.0]
["2026-09-16T15:46:03.005406+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:03.016759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.017216+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.017233+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.019889+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.020333+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.098748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.099206+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.099633+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.099721+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.099940+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:03.100207+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100214+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100221+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100235+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100249+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100256+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100269+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100280+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:03.100291+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.100304+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:03.100305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100409+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:03.100489+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100497+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:46:03.100734+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:03.100793+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100845+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100858+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100919+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100946+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.100964+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.101112+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.101156+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:46:03.101193+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.101852+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.102023+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:03.102297+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.103091+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:03.103320+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.104441+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.104451+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.104458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.104788+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.104932+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.112012+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:03.112674+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.112690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.112741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.112749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.129671+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:46:03.130329+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.130760+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.130777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.130998+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.131389+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.131403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:03.132430+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.132443+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.132450+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.132456+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:03.132499+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:03.132500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132583+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132596+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132609+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132914+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132926+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.132948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.133110+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.133129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.133379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.134860+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.135298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.149549+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:46:03.159060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.159505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.232995+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.233002+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.233015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.353314+00:00", "trade", 15.3091, 10.0]
["2026-09-16T15:46:03.403117+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.403567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.403577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.550308+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:46:03.551143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.742944+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.743390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.812372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.812403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:03.812869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.035364+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.035850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.128188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.152204+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:04.152622+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:46:04.152650+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.152783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.153240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.153527+00:00", "trade", 15.305, 800.0]
["2026-09-16T15:46:04.153627+00:00", "trade", 15.305, 3761.0]
["2026-09-16T15:46:04.154253+00:00", "trade", 15.305, 400.0]
["2026-09-16T15:46:04.341698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.341708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:04.901413+00:00", "trade", 15.288, 191.0]
["2026-09-16T15:46:04.901530+00:00", "trade", 15.288, 49.0]
["2026-09-16T15:46:04.906770+00:00", "trade", 15.2874, 122.0]
["2026-09-16T15:46:04.981163+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:05.035098+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:05.091508+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:05.302696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.302723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.379946+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.380244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.380399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.435950+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:05.436328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.436341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.642425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.642826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.642883+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:05.784669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:06.314494+00:00", "trade", 15.3047, 1.0]
["2026-09-16T15:46:06.314535+00:00", "trade", 15.3047, 1.0]
["2026-09-16T15:46:06.607955+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:06.829506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:06.982853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.093513+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.106235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.187917+00:00", "trade", 15.305, 70.0]
["2026-09-16T15:46:07.199526+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:07.210053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.239404+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:07.240167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.242050+00:00", "trade", 15.305, 359.0]
["2026-09-16T15:46:07.243646+00:00", "trade", 15.305, 178.0]
["2026-09-16T15:46:07.248359+00:00", "trade", 15.305, 87.0]
["2026-09-16T15:46:07.261108+00:00", "trade", 15.305, 27.0]
["2026-09-16T15:46:07.261836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.286349+00:00", "trade", 15.305, 22.0]
["2026-09-16T15:46:07.289745+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.330499+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:07.339922+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:07.354759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.061051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.061070+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.061524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.066404+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.167439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.396225+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.396417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.396873+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.418658+00:00", "trade", 15.3014, 1.0]
["2026-09-16T15:46:08.419432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.731013+00:00", "trade", 15.3014, 1.0]
["2026-09-16T15:46:08.734653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.734845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:08.972842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:09.238399+00:00", "trade", 15.3005, 16.0]
["2026-09-16T15:46:09.458517+00:00", "trade", 15.3047, 23.0]
["2026-09-16T15:46:10.759794+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:10.830535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.460077+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.460537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.538788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.607758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.608132+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.608337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.726256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.726485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.727124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.864962+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:11.895620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.578139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.578592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.684763+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:12.936295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.936740+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.936748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.936770+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.937293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:12.937692+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.041160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.041167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.041184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.041194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.041201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.238282+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.238904+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.247005+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:13.247445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.247456+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.247501+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:46:13.247515+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.247534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.247900+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.271819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.271832+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.351580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.351929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.362489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.362495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:13.791673+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:46:14.167095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.167641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.168094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.185541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.186021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.327244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.957304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:14.957760+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:15.388584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:15.389052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:15.389070+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.208062+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:16.209841+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.209881+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.210290+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.210547+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.210802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622412+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:46:16.622477+00:00", "trade", 15.3, 61.0]
["2026-09-16T15:46:16.622648+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:46:16.622679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622686+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622699+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622707+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622734+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622762+00:00", "trade", 15.3, 184.0]
["2026-09-16T15:46:16.622777+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.622779+00:00", "trade", 15.3, 73.0]
["2026-09-16T15:46:16.622816+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.622818+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:46:16.622836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622858+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.622866+00:00", "trade", 15.3, 270.0]
["2026-09-16T15:46:16.622870+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622901+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.622908+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622915+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622923+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622930+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622943+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622971+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622978+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.622985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623054+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623222+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.623327+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.623365+00:00", "trade", 15.3, 53.0]
["2026-09-16T15:46:16.623386+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.623398+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:46:16.623399+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.623401+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.623402+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.623409+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.623416+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.623423+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.623460+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:46:16.623482+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.623489+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623512+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623518+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623569+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623582+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623590+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623596+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623604+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623605+00:00", "trade", 15.3, 193.0]
["2026-09-16T15:46:16.623613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623680+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.623972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624039+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624074+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624449+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624615+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624630+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.624790+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.624949+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.625077+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.626684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.632833+00:00", "trade", 15.309, 500.0]
["2026-09-16T15:46:16.633282+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:16.633303+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:16.633328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633353+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:46:16.633354+00:00", "trade", 15.3, 38.0]
["2026-09-16T15:46:16.633355+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.633357+00:00", "trade", 15.3, 49.0]
["2026-09-16T15:46:16.633418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633603+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633729+00:00", "trade", 15.3, 39.0]
["2026-09-16T15:46:16.633756+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633937+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:46:16.633958+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633980+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.633999+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634020+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.634724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.636820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.638052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.657813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.659067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:16.660394+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:16.825808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:17.640820+00:00", "trade", 15.3022, 300.0]
["2026-09-16T15:46:17.641597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:17.667363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:17.873360+00:00", "trade", 15.2882, 4.0]
["2026-09-16T15:46:17.938473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:17.938919+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:18.467222+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:18.468584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:18.468926+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:18.690473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:18.691312+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:18.691319+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:18.749026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:18.931620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:19.783194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:19.783545+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:19.785503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:20.625636+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:20.653339+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:20.654886+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:20.706561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:20.707007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:20.725900+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:46:21.115588+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:21.690971+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:21.691426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:21.853868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:21.857969+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:46:21.913218+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.027270+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:22.712208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.712524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.712554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.712775+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:46:22.712834+00:00", "trade", 15.3, 161.0]
["2026-09-16T15:46:22.712896+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:22.713080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.713140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.713825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.713990+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:22.715340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.724894+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.725575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.726036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.726912+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.728780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.729605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.729796+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:22.731046+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:46:22.733302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.230053+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:23.392667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.392682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.671944+00:00", "trade", 15.3, 25.0]
["2026-09-16T15:46:23.672417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.672429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.691286+00:00", "trade", 15.3, 40.0]
["2026-09-16T15:46:23.691713+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.692071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.692114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.692569+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.720497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.793246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:23.794078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:24.173032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:24.173482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:24.208573+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:24.208610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:24.208935+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:24.998041+00:00", "trade", 15.3025, 28.0]
["2026-09-16T15:46:25.000435+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:25.002272+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:25.078413+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:25.119667+00:00", "trade", 15.305, 400.0]
["2026-09-16T15:46:25.523368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:25.523377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.021854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.021862+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.021878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.152877+00:00", "trade", 15.3046, 1.0]
["2026-09-16T15:46:26.674241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.674250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.702033+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:26.880649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:28.216497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:28.481394+00:00", "trade", 15.3021, 300.0]
["2026-09-16T15:46:28.775748+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.337061+00:00", "trade", 15.3048, 1.0]
["2026-09-16T15:46:29.337749+00:00", "trade", 15.3044, 1.0]
["2026-09-16T15:46:29.484130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.504242+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:29.528293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.528740+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.528813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.530554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.553642+00:00", "trade", 15.3, 193.0]
["2026-09-16T15:46:29.553644+00:00", "trade", 15.3, 44.0]
["2026-09-16T15:46:29.553644+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:29.553645+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:29.553646+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:29.553734+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:29.553762+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553769+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553776+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553782+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553789+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553796+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553810+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553817+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553823+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553850+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.553856+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:46:29.554048+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:29.554049+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:29.554049+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554100+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554122+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554130+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554195+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554237+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554300+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554476+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554627+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.554660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.555615+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.555627+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:29.585592+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:30.073822+00:00", "trade", 15.2965, 25.0]
["2026-09-16T15:46:30.180808+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:30.553282+00:00", "trade", 15.3028, 1.0]
["2026-09-16T15:46:31.531433+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:31.531929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:31.532397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:31.541339+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:31.541795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:31.542233+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:31.644507+00:00", "trade", 15.295, 25.0]
["2026-09-16T15:46:31.945298+00:00", "trade", 15.295, 25.0]
["2026-09-16T15:46:32.030314+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.030389+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.232760+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.317146+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.318049+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.320268+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.320303+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.320314+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.320713+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.321909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:32.327008+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:33.079042+00:00", "trade", 15.3027, 1.0]
["2026-09-16T15:46:33.636316+00:00", "trade", 15.3012, 1.0]
["2026-09-16T15:46:33.696638+00:00", "trade", 15.295, 12.0]
["2026-09-16T15:46:33.914587+00:00", "trade", 15.3027, 1.0]
["2026-09-16T15:46:34.360477+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:34.738180+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:34.738205+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:34.738213+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:34.738540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:34.738658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.143285+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.143321+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.143333+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.143785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.144025+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.144527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.144984+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.145455+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.146340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.146782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.146795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.148464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.153965+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.311989+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.312741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.512419+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:35.646572+00:00", "trade", 15.2973, 306.0]
["2026-09-16T15:46:35.724097+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:36.079821+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:36.080277+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:36.080614+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:36.080651+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:36.164917+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:36.483157+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:36.494833+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.327782+00:00", "trade", 15.3022, 1.0]
["2026-09-16T15:46:37.449324+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.473148+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.723121+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.723623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.723685+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.724085+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.727115+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.727592+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.728040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:37.733048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:39.877707+00:00", "trade", 15.3021, 26.0]
["2026-09-16T15:46:41.143233+00:00", "trade", 15.3021, 1.0]
["2026-09-16T15:46:42.176401+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:46:42.234253+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:42.234517+00:00", "trade", 15.302, 1.0]
["2026-09-16T15:46:42.277051+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:46:42.377943+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:46:42.378742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:42.379191+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:42.379643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:42.381214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:42.491585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.034122+00:00", "trade", 15.3003, 1.0]
["2026-09-16T15:46:43.157891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.195603+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.195677+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.244484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.244510+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.245226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.250870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.278018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.303070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.303111+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.303404+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.556455+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.556758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.557239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.558743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.560919+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.561034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.561379+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.563163+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:43.566159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:44.846231+00:00", "trade", 15.3002, 1.0]
["2026-09-16T15:46:46.171949+00:00", "trade", 15.3002, 1.0]
["2026-09-16T15:46:46.370398+00:00", "trade", 15.3002, 1.0]
["2026-09-16T15:46:46.582839+00:00", "trade", 15.295, 250.0]
["2026-09-16T15:46:46.680761+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:46.681241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:46.681662+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:46.682122+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:46.683011+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:46.683452+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:46.690672+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.882860+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.883127+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.883364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.883383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.883503+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.883583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.883991+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.884002+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.892776+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.893225+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.893663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.894119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.939985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.940899+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.941511+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.941967+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.942529+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.942540+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.942579+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.943743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:48.949905+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.377196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.436479+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.436940+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.436985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.455960+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:49.456057+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:46:49.456058+00:00", "trade", 15.295, 90.0]
["2026-09-16T15:46:49.456117+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:49.456705+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.477737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.480217+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.480676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.480686+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.501194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.637050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.637499+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.750012+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.920239+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:49.920689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.021568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.022022+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.420733+00:00", "trade", 15.2901, 1100.0]
["2026-09-16T15:46:50.420824+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:46:50.421016+00:00", "trade", 15.29, 800.0]
["2026-09-16T15:46:50.421027+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:46:50.421032+00:00", "trade", 15.29, 400.0]
["2026-09-16T15:46:50.421036+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:46:50.421042+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:46:50.421052+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:46:50.421057+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:46:50.421082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421107+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421135+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421146+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421482+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421527+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421630+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:46:50.421664+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421671+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421709+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421720+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.421725+00:00", "trade", 15.291, 120.0]
["2026-09-16T15:46:50.421919+00:00", "trade", 15.2901, 2200.0]
["2026-09-16T15:46:50.421948+00:00", "trade", 15.2901, 1100.0]
["2026-09-16T15:46:50.421986+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.422163+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:46:50.422194+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.422663+00:00", "trade", 15.29, 92.0]
["2026-09-16T15:46:50.422823+00:00", "trade", 15.29, 10.0]
["2026-09-16T15:46:50.423967+00:00", "trade", 15.2901, 2200.0]
["2026-09-16T15:46:50.423997+00:00", "trade", 15.2901, 4400.0]
["2026-09-16T15:46:50.424634+00:00", "trade", 15.29, 11.0]
["2026-09-16T15:46:50.424702+00:00", "trade", 15.2901, 1558.0]
["2026-09-16T15:46:50.433200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.433640+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.444377+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:46:50.444723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.444740+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.444788+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.444857+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.444882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445124+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445142+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445255+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445304+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445953+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.445963+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446129+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446513+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446567+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.446850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.449985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.450434+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.471165+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.487149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.668902+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.669352+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.739165+00:00", "trade", 15.2993, 1.0]
["2026-09-16T15:46:50.739916+00:00", "trade", 15.295, 6.0]
["2026-09-16T15:46:50.739951+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.855198+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992149+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992385+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992692+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992768+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992813+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992857+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.992881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.993027+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.993060+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.993391+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.993469+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.993509+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.993523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.995708+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:50.995719+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.002092+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.187254+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.408979+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.515811+00:00", "trade", 15.2964, 10.0]
["2026-09-16T15:46:51.827669+00:00", "trade", 15.2993, 1.0]
["2026-09-16T15:46:51.828489+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.828950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.828961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:51.966863+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.117831+00:00", "trade", 15.3076, 10.0]
["2026-09-16T15:46:52.209652+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.211257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.386342+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.386798+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.436729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437366+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437410+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437490+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437862+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.437889+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.467534+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:52.467538+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:52.467583+00:00", "trade", 15.295, 10.0]
["2026-09-16T15:46:52.467585+00:00", "trade", 15.295, 500.0]
["2026-09-16T15:46:52.467871+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:52.467986+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.468331+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.468432+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:52.471365+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:46:52.510355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.113347+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:46:53.296887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.296901+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.297340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.839839+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:46:53.840638+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.841132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.841496+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:53.841961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:54.406564+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:54.407021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:54.456982+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:54.456991+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:54.625551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:54.626407+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.320855+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.321058+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.332891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.332909+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.333373+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.333424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.333433+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:55.856867+00:00", "trade", 15.295, 307.0]
["2026-09-16T15:46:56.446019+00:00", "trade", 15.299, 1.0]
["2026-09-16T15:46:56.465644+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:56.466311+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:56.574442+00:00", "trade", 15.2964, 1.0]
["2026-09-16T15:46:57.051387+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:57.051388+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:46:57.051390+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:46:57.051395+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:46:57.051397+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:57.051410+00:00", "trade", 15.3, 95.0]
["2026-09-16T15:46:57.051410+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:46:57.051417+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:46:57.051434+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051517+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051545+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:46:57.051562+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:57.051585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.051595+00:00", "trade", 15.3, 16.0]
["2026-09-16T15:46:57.051601+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:57.051609+00:00", "trade", 15.3, 3.0]
["2026-09-16T15:46:57.051862+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:46:57.051872+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:57.051906+00:00", "trade", 15.3, 45.0]
["2026-09-16T15:46:57.051908+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:46:57.051985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052016+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052066+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:46:57.052096+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:46:57.052105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052113+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052128+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:46:57.052141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052148+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052155+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052190+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:46:57.052219+00:00", "trade", 15.3, 15.0]
["2026-09-16T15:46:57.052304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052312+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052358+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052458+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052814+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.052870+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.053460+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.053906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.054074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.055312+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:46:57.065811+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:57.077027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.077148+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:46:57.467264+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.467271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.467440+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.467605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.468052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.487802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:57.578015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:58.091134+00:00", "trade", 15.3099, 1.0]
["2026-09-16T15:46:58.456183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:58.456632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:58.457561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:58.485407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:46:58.580018+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:46:59.573195+00:00", "trade", 15.299, 1.0]
["2026-09-16T15:46:59.574606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.110485+00:00", "trade", 15.2986, 1.0]
["2026-09-16T15:47:00.111567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.111645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.173405+00:00", "trade", 15.2967, 10.0]
["2026-09-16T15:47:00.174195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.190274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.190323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.241715+00:00", "trade", 15.2966, 1.0]
["2026-09-16T15:47:00.242470+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.243297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.461074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.461941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.462395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.649943+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:00.655233+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.148496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.220528+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:47:01.220529+00:00", "trade", 15.31, 237.0]
["2026-09-16T15:47:01.220814+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.220816+00:00", "trade", 15.31, 14.0]
["2026-09-16T15:47:01.220819+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.220819+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.220821+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.220825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.220839+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.220853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.220877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:01.220920+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.220933+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.220941+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221008+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221031+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221097+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221109+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:47:01.221111+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221112+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221125+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:47:01.221129+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221136+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:47:01.221180+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221186+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221202+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221229+00:00", "trade", 15.31, 63.0]
["2026-09-16T15:47:01.221230+00:00", "trade", 15.31, 34.0]
["2026-09-16T15:47:01.221232+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221233+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:47:01.221290+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221301+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221301+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221435+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:47:01.221678+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221692+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221694+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221708+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221763+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:01.221779+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:01.221781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.221827+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.222003+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:47:01.222187+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.222247+00:00", "trade", 15.31, 25.0]
["2026-09-16T15:47:01.222251+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.222321+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.222371+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.222689+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.223023+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.224499+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.224999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.225646+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.239203+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.249593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.262733+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.263204+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.263467+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.299573+00:00", "trade", 15.315, 9.0]
["2026-09-16T15:47:01.368200+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.368532+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.368603+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.423240+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.423327+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.543307+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.546329+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:47:01.547142+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.547500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.547514+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.555987+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.556449+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.585337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.856813+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:01.857324+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.386662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.440210+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.490024+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.490510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.490951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.662333+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.771743+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.911579+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:02.911985+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:03.149694+00:00", "trade", 15.2987, 1.0]
["2026-09-16T15:47:04.041461+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.041545+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.042269+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.058391+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.161174+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.177482+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.257832+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.258031+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.258122+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.258147+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.258469+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.258657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.258734+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.259445+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.259459+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:04.259469+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:04.259538+00:00", "trade", 15.31, 41.0]
["2026-09-16T15:47:04.259538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.259911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.260025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.260166+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.260178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.260604+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.261753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.273690+00:00", "trade", 15.31, 59.0]
["2026-09-16T15:47:04.294992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295139+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:47:04.295488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295524+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295902+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.295964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:04.304872+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:47:04.306142+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:47:04.307459+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:04.307466+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:04.307483+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.307485+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:47:04.307545+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.307920+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.307989+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308001+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308029+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308043+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308390+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308400+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.308934+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:47:04.311678+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:47:04.311730+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:47:04.421971+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.422101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.573493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:04.635847+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.315829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.316519+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.316530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.316975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.316982+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.523539+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:47:05.598441+00:00", "trade", 15.32, 28.0]
["2026-09-16T15:47:05.601240+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:47:05.604564+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:47:05.849618+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.850075+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.850155+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.850379+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.850551+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:47:05.850865+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.850886+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.851008+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.851088+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:47:05.851143+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:47:05.851170+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:47:05.851376+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.851568+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:47:05.851704+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:47:05.851880+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:05.851910+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:05.852479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:05.852586+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:05.852928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:05.854183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:47:05.877965+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:47:05.878033+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:47:05.878033+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878095+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878148+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878611+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878763+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878802+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.878814+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.879109+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.879212+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.882494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.915730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.931302+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.931360+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.931755+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.954146+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.954628+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.954656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.954843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.955315+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.955393+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.998224+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:05.998673+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.050571+00:00", "trade", 15.2977, 21.0]
["2026-09-16T15:47:06.151667+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.254123+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.254787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.255239+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.312074+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.848190+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:06.974107+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:47:07.165492+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.165962+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.250045+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.297701+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.314849+00:00", "trade", 15.2959, 55.0]
["2026-09-16T15:47:07.436409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.436856+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.440777+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.440809+00:00", "trade", 15.315, 1100.0]
["2026-09-16T15:47:07.441134+00:00", "trade", 15.315, 5961.0]
["2026-09-16T15:47:07.441231+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.447875+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:47:07.447986+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:47:07.447987+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:47:07.448040+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:47:07.448050+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:47:07.448346+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.448428+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.448498+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:47:07.448498+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:47:07.448526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.448546+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:07.771953+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:08.040397+00:00", "trade", 15.2982, 100.0]
["2026-09-16T15:47:08.779382+00:00", "trade", 15.2982, 1.0]
["2026-09-16T15:47:09.213475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.216173+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.227988+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.230296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.235365+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.235737+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:47:09.242365+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.247983+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.249820+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.273456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.275729+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.286191+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.294705+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.345204+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.346050+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.384692+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.408021+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.415727+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.424006+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.424172+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.512590+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.513054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.513119+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.513190+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.523646+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.597347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.597361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:09.712542+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.075214+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.075261+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.075827+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.084933+00:00", "trade", 15.32, 1000.0]
["2026-09-16T15:47:10.084934+00:00", "trade", 15.32, 99.0]
["2026-09-16T15:47:10.084936+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:47:10.084937+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:47:10.084937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.084940+00:00", "trade", 15.32, 400.0]
["2026-09-16T15:47:10.084950+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.084965+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.084976+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.084988+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.085005+00:00", "trade", 15.32, 40.0]
["2026-09-16T15:47:10.085037+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:47:10.085039+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:47:10.085039+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:47:10.085047+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.085414+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.085769+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:47:10.086327+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:47:10.086463+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.086672+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.087051+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.087266+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.087334+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.087345+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.089603+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.089621+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.090377+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.091920+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.092050+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.092175+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.092278+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:47:10.092982+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.094720+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.095330+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.095620+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.096200+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.096825+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.097199+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.097454+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.097804+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.098771+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.099572+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.102037+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.102100+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.103043+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.103920+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.103969+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.103978+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.104237+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.105662+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.106735+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.107313+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.107706+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.111089+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:47:10.112180+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.114798+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.123418+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.128678+00:00", "trade", 15.328, 5.0]
["2026-09-16T15:47:10.139463+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.140694+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.141958+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.143270+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.144698+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.145243+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.145803+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.150096+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.153685+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.158868+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.161387+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.169091+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.171871+00:00", "trade", 15.33, 76.0]
["2026-09-16T15:47:10.192880+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:47:10.195051+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:47:10.196921+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.201448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:47:10.226653+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:47:10.226810+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:47:10.226855+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:47:10.226986+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:47:10.226986+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:47:10.227071+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:47:10.227122+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:47:10.227186+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:47:10.227217+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:47:10.227520+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:47:10.227792+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.227899+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.227948+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228014+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228023+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228033+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228042+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228052+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228071+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.228953+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.229022+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.229120+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.229391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.229428+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.230286+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.231233+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.232798+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.233216+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.234828+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:47:10.235172+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.241009+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.241243+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.242021+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.242061+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.242137+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.242212+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.242326+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.243118+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.244264+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.244450+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.247343+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.247388+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.249608+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.261429+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:47:10.263632+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.264960+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.284206+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.289094+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.306402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.309741+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.329459+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.330214+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.336374+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:47:10.336443+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337123+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337160+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337180+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:47:10.337183+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337196+00:00", "trade", 15.34, 7.0]
["2026-09-16T15:47:10.337197+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337225+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:47:10.337227+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337244+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:47:10.337246+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.337397+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.338668+00:00", "trade", 15.34, 7.0]
["2026-09-16T15:47:10.339113+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.339944+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:47:10.350643+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.354574+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.358893+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.370562+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.428592+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.438577+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.445032+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.450887+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.450906+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.451380+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.452705+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.452718+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.462419+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.473317+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:47:10.473322+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:47:10.473324+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:47:10.473475+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:47:10.474917+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.475774+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.475915+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.475950+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.476750+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.477412+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:47:10.478729+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.478860+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.478923+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.478987+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.478995+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.480056+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.480068+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.482785+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.496491+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.514726+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.514787+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.515377+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.541085+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.546616+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.546676+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.547217+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.554879+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.555403+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:47:10.558587+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.559497+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.559684+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.562001+00:00", "trade", 15.35, 14.0]
["2026-09-16T15:47:10.562365+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.562411+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.562578+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.562902+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.563139+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.573111+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.573177+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.573643+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.573699+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.575479+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.587500+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.588076+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.589000+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:47:10.589001+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:47:10.589049+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.589057+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.589065+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.590258+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:47:10.590313+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.594130+00:00", "trade", 15.35, 3.0]
["2026-09-16T15:47:10.594182+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.594247+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.612527+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.656356+00:00", "trade", 15.35, 11.0]
["2026-09-16T15:47:10.672097+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.672250+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.676846+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.677179+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.677319+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.677374+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.706482+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.723084+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.723552+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.727617+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.727632+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.727668+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.738740+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.739312+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.743499+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.747629+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.747672+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:47:10.747678+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:47:10.747834+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:47:10.747838+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:47:10.747849+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:47:10.747857+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:47:10.747871+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:47:10.747888+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:47:10.748009+00:00", "trade", 15.35, 6.0]
["2026-09-16T15:47:10.748040+00:00", "trade", 15.35, 28.0]
["2026-09-16T15:47:10.748041+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:47:10.748041+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.748122+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.749522+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.749557+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.749948+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.749986+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.751161+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.755949+00:00", "trade", 15.34, 308.0]
["2026-09-16T15:47:10.786073+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.792399+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.793718+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.793726+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.797944+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.800925+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.803445+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.826788+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.827412+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.837505+00:00", "trade", 15.35, 37.0]
["2026-09-16T15:47:10.837664+00:00", "trade", 15.355, 10.0]
["2026-09-16T15:47:10.837675+00:00", "trade", 15.355, 19.0]
["2026-09-16T15:47:10.837992+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.855366+00:00", "trade", 15.355, 2.0]
["2026-09-16T15:47:10.867463+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.911886+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917599+00:00", "trade", 15.36, 500.0]
["2026-09-16T15:47:10.917601+00:00", "trade", 15.36, 188.0]
["2026-09-16T15:47:10.917633+00:00", "trade", 15.36, 212.0]
["2026-09-16T15:47:10.917654+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917667+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917675+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917692+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917700+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917706+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917712+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917825+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.917896+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918064+00:00", "trade", 15.36, 70.0]
["2026-09-16T15:47:10.918198+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918225+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918296+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918355+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918382+00:00", "trade", 15.36, 1019.0]
["2026-09-16T15:47:10.918383+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918448+00:00", "trade", 15.36, 2000.0]
["2026-09-16T15:47:10.918449+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918458+00:00", "trade", 15.36, 165.0]
["2026-09-16T15:47:10.918459+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918811+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.918827+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.925743+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.925751+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.925776+00:00", "trade", 15.36, 151.0]
["2026-09-16T15:47:10.925782+00:00", "trade", 15.36, 1000.0]
["2026-09-16T15:47:10.926091+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.926095+00:00", "trade", 15.36, 5616.0]
["2026-09-16T15:47:10.926097+00:00", "trade", 15.36, 10.0]
["2026-09-16T15:47:10.926097+00:00", "trade", 15.36, 2.0]
["2026-09-16T15:47:10.926098+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.926123+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.926126+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:47:10.926158+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926182+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926193+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926202+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926218+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926443+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926559+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.926917+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.927388+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.927759+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.944678+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.957284+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:10.989161+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:47:11.026942+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.027296+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.028620+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.032591+00:00", "trade", 15.36, 400.0]
["2026-09-16T15:47:11.054580+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.054626+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.075518+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.086527+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.087165+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.105838+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.105899+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.109772+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.148472+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.178128+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.228977+00:00", "trade", 15.365, 10.0]
["2026-09-16T15:47:11.228987+00:00", "trade", 15.365, 19.0]
["2026-09-16T15:47:11.229040+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.271131+00:00", "trade", 15.365, 154.0]
["2026-09-16T15:47:11.271141+00:00", "trade", 15.365, 10.0]
["2026-09-16T15:47:11.271142+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:47:11.271156+00:00", "trade", 15.365, 20.0]
["2026-09-16T15:47:11.281635+00:00", "trade", 15.36, 36.0]
["2026-09-16T15:47:11.282117+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.282176+00:00", "trade", 15.365, 10.0]
["2026-09-16T15:47:11.282181+00:00", "trade", 15.365, 19.0]
["2026-09-16T15:47:11.282212+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.282223+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.282257+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.291767+00:00", "trade", 15.365, 8.0]
["2026-09-16T15:47:11.291770+00:00", "trade", 15.36, 2.0]
["2026-09-16T15:47:11.291777+00:00", "trade", 15.365, 19.0]
["2026-09-16T15:47:11.292221+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.300340+00:00", "trade", 15.365, 9.0]
["2026-09-16T15:47:11.300444+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.300676+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.300689+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.300691+00:00", "trade", 15.365, 38.0]
["2026-09-16T15:47:11.301051+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.301196+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.302154+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.302464+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.307728+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.307738+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.313228+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.324487+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.336121+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.359844+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.360385+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.363242+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.372446+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387121+00:00", "trade", 15.37, 1140.0]
["2026-09-16T15:47:11.387298+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387386+00:00", "trade", 15.37, 1.0]
["2026-09-16T15:47:11.387393+00:00", "trade", 15.37, 15.0]
["2026-09-16T15:47:11.387395+00:00", "trade", 15.37, 50.0]
["2026-09-16T15:47:11.387428+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387510+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387537+00:00", "trade", 15.37, 49.0]
["2026-09-16T15:47:11.387577+00:00", "trade", 15.37, 51.0]
["2026-09-16T15:47:11.387581+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387628+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387635+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387684+00:00", "trade", 15.37, 60.0]
["2026-09-16T15:47:11.387684+00:00", "trade", 15.37, 25.0]
["2026-09-16T15:47:11.387685+00:00", "trade", 15.37, 1832.0]
["2026-09-16T15:47:11.387685+00:00", "trade", 15.37, 1.0]
["2026-09-16T15:47:11.387685+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.387810+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:11.388030+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:11.388078+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388129+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388136+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388146+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388162+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388169+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388176+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388182+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388190+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388202+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388464+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388560+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.388925+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.390933+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.435840+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.492974+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.497077+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.547955+00:00", "trade", 15.375, 550.0]
["2026-09-16T15:47:11.572770+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.627021+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.633252+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.633287+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.759964+00:00", "trade", 15.375, 47.0]
["2026-09-16T15:47:11.760102+00:00", "trade", 15.375, 47.0]
["2026-09-16T15:47:11.789669+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.798255+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.870186+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.877021+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.897306+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.994045+00:00", "trade", 15.38, 400.0]
["2026-09-16T15:47:11.994047+00:00", "trade", 15.38, 10.0]
["2026-09-16T15:47:11.994317+00:00", "trade", 15.38, 500.0]
["2026-09-16T15:47:11.994318+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.994324+00:00", "trade", 15.38, 91.0]
["2026-09-16T15:47:11.994325+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:11.994326+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.994333+00:00", "trade", 15.38, 2354.0]
["2026-09-16T15:47:11.994335+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.994361+00:00", "trade", 15.38, 10.0]
["2026-09-16T15:47:11.994377+00:00", "trade", 15.38, 146.0]
["2026-09-16T15:47:11.994379+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:11.994383+00:00", "trade", 15.38, 75.0]
["2026-09-16T15:47:11.994507+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:11.994533+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994541+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994549+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994556+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994569+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994577+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994584+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994591+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994605+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:11.994607+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.994608+00:00", "trade", 15.38, 300.0]
["2026-09-16T15:47:11.994625+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.994849+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.994898+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.994909+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.994940+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.994987+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.995150+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.995217+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.995301+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.995406+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:11.999672+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.001509+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.027314+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.030151+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.030893+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.031176+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.038993+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.053758+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.096676+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.097570+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.099191+00:00", "trade", 15.38, 10.0]
["2026-09-16T15:47:12.099226+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.099310+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.099617+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.099901+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.113045+00:00", "trade", 15.38, 4.0]
["2026-09-16T15:47:12.113052+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.113474+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:12.113896+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.114144+00:00", "trade", 15.38, 400.0]
["2026-09-16T15:47:12.114144+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:12.114214+00:00", "trade", 15.38, 96.0]
["2026-09-16T15:47:12.114323+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.114338+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.114363+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.114374+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.114382+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.114404+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.114728+00:00", "trade", 15.38, 69.0]
["2026-09-16T15:47:12.114799+00:00", "trade", 15.38, 69.0]
["2026-09-16T15:47:12.114872+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.115043+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.115229+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.115701+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.119245+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.119313+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.121364+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.121999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.122061+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.124997+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.133910+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.133996+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.134435+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.134489+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.134594+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.168066+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.170548+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.184170+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.184476+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.193642+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.207985+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.207995+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.234931+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.234939+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.261351+00:00", "trade", 15.3011, 1.0]
["2026-09-16T15:47:12.263711+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.263719+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.290309+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.290336+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.318141+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.318148+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:12.326246+00:00", "trade", 15.38, 300.0]
["2026-09-16T15:47:12.326246+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:12.326266+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326274+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326281+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326295+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326303+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326316+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326323+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326330+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326500+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.326990+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.327000+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.327091+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.327164+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.327187+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.331452+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.389840+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.390453+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.535997+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.536879+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.610501+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.610699+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.611196+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.612009+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.612952+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.619600+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.620433+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.620957+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.621606+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.627184+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.634451+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.656581+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.671915+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.672398+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.672524+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.672556+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.673096+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.673386+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.676092+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.690250+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.696352+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.696816+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.706586+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.711258+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.724066+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.752424+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.797772+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.843347+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.843481+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.843984+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.844177+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.854376+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.854389+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.854536+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.854697+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.854756+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.854770+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.854777+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.854870+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.854955+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.855087+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.855100+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.855265+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.868036+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.868226+00:00", "trade", 15.385, 300.0]
["2026-09-16T15:47:12.879769+00:00", "trade", 15.385, 500.0]
["2026-09-16T15:47:12.881522+00:00", "trade", 15.385, 100.0]
["2026-09-16T15:47:12.896412+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.905230+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:12.944064+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.006239+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.069096+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.091428+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.135310+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.146929+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.202560+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.202618+00:00", "trade", 15.385, 100.0]
["2026-09-16T15:47:13.202881+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.202938+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.203060+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.203122+00:00", "trade", 15.385, 100.0]
["2026-09-16T15:47:13.203275+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.203438+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.203458+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.203482+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.204145+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.204296+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.241590+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.261880+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.265892+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.266357+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.266710+00:00", "trade", 15.3198, 10.0]
["2026-09-16T15:47:13.301665+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.302476+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.313250+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.313397+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:13.313962+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:13.313976+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:13.314003+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.314441+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.314448+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.314492+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.315005+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.325195+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.326282+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.326445+00:00", "trade", 15.385, 200.0]
["2026-09-16T15:47:13.326450+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326585+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326735+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326747+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326823+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326831+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326846+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326853+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326860+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326885+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:13.326927+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:13.326932+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:13.326935+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:13.326958+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:13.326959+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.326967+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.326974+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327175+00:00", "trade", 15.385, 100.0]
["2026-09-16T15:47:13.327257+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327346+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327347+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327355+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327396+00:00", "trade", 15.38, 400.0]
["2026-09-16T15:47:13.327436+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327445+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327469+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.327491+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.329295+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.329742+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.329981+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.346858+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.346989+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.350145+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.354213+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.354857+00:00", "trade", 15.385, 100.0]
["2026-09-16T15:47:13.358032+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.358409+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.358813+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.365758+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.377782+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.377877+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.399794+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.399874+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.399926+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.400101+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.400113+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.420666+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.421421+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.428577+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.428605+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.432522+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.433127+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.433146+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.433964+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.433970+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.433983+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.434060+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.434470+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.434480+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.445762+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.447467+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.487354+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.487434+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.495167+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.495174+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.515256+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.515938+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516112+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516262+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516311+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516419+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516429+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516563+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.516821+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.517043+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.527367+00:00", "trade", 15.378, 1.0]
["2026-09-16T15:47:13.528431+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.543249+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.543339+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.543353+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.550955+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.558006+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.558023+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.559758+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.560164+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.561219+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.561264+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.561418+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.564265+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.576280+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.576292+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.576382+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.590737+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.594720+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.613032+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.622485+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.622761+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.622916+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.623041+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.623164+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.638081+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.677559+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.703328+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.704061+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.706925+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.708769+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.708966+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.716992+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.731274+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.738335+00:00", "trade", 15.39, 6.0]
["2026-09-16T15:47:13.738433+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.739191+00:00", "trade", 15.39, 1.0]
["2026-09-16T15:47:13.739492+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:47:13.739830+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.739973+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.753325+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.798391+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.808956+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.808970+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.845506+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.858752+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.889506+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.889966+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.890493+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.898724+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.898767+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.899036+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.899395+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.919072+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.920087+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.920260+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.920300+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.920465+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.920765+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.942052+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.942103+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.952079+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.956064+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.959255+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.966861+00:00", "trade", 15.39, 1.0]
["2026-09-16T15:47:13.972901+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.974966+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.974973+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.975207+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.976522+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.988739+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:13.988751+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.002244+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.007575+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.091943+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.092111+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.099676+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.117457+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.198164+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.268213+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.271752+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.292787+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.311609+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.373738+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.373795+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.373809+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.374477+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.388291+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.389707+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.409947+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.409976+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.410282+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.410573+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.410603+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.411010+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.411398+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.414899+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.415170+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.416339+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:14.416340+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.416548+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.416769+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.416825+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.417938+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.418465+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.418477+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:14.418960+00:00", "trade", 15.38, 1.0]
["2026-09-16T15:47:14.419034+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:14.419036+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:14.419150+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419201+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419208+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419224+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419232+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419239+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419296+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.419764+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.421504+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422053+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422135+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422175+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422229+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422508+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422540+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.422552+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.426584+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.433305+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.445022+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.451149+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.451618+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.452648+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.453098+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.458196+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.470870+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.470888+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.470900+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.470909+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.470917+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.472637+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.473391+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.473493+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.474165+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.474178+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.483999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.484022+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.484033+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.484444+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.484458+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.485053+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.486113+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.493793+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.550463+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.554938+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.581648+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.581754+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.582091+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.582114+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.598168+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.599254+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.624590+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.624605+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.625173+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.625183+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.625337+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.625478+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.625964+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.625983+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.635067+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.638967+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.653711+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.653739+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.663853+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.670620+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.680583+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.703851+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.726445+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.749411+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.750332+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.750458+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.754371+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.757980+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.760303+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.884776+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.899202+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.899699+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:14.971348+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.010455+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.010595+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.011069+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.011860+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.091637+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.092161+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.092916+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.103211+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.230994+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.231803+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.237913+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.237926+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.238821+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.238836+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.238850+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.239459+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.239821+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.250188+00:00", "trade", 15.3045, 1.0]
["2026-09-16T15:47:15.259638+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.262050+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.275840+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.275849+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.277199+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.290997+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.291174+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.291907+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.292211+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.325722+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.364449+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.364493+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.364983+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.365592+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.378808+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:47:15.409357+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409358+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.409360+00:00", "trade", 15.37, 200.0]
["2026-09-16T15:47:15.409362+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.409363+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.409364+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409378+00:00", "trade", 15.37, 140.0]
["2026-09-16T15:47:15.409508+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409516+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409523+00:00", "trade", 15.37, 137.0]
["2026-09-16T15:47:15.409523+00:00", "trade", 15.37, 58.0]
["2026-09-16T15:47:15.409723+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409759+00:00", "trade", 15.37, 159.0]
["2026-09-16T15:47:15.409760+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.409773+00:00", "trade", 15.37, 42.0]
["2026-09-16T15:47:15.409781+00:00", "trade", 15.37, 58.0]
["2026-09-16T15:47:15.409800+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.409831+00:00", "trade", 15.37, 6.0]
["2026-09-16T15:47:15.409835+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409888+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409891+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409918+00:00", "trade", 15.37, 194.0]
["2026-09-16T15:47:15.409956+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.409972+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.410001+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.410005+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.410007+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410012+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410019+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410027+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410037+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410044+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410052+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410059+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410069+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410106+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.410114+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.410149+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.410203+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.410209+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.410533+00:00", "trade", 15.37, 36.0]
["2026-09-16T15:47:15.411899+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.413614+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.417713+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.420656+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.422717+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.443610+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.478031+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.478745+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.498077+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.509421+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.509434+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.509811+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.509919+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.509927+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.509934+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.509947+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.509948+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.509954+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.510015+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510034+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510043+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510064+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510081+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510113+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510126+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510131+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510279+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510334+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510380+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510394+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510415+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510423+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510433+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.510440+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.543029+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547100+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547158+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:15.547264+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547269+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.547290+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.547445+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547567+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547611+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547617+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.547730+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.548215+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.563120+00:00", "trade", 15.375, 10.0]
["2026-09-16T15:47:15.576671+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.617771+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.618159+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.637812+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.638075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.638523+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.639233+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.651733+00:00", "trade", 15.3044, 1.0]
["2026-09-16T15:47:15.662799+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.663245+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:15.663364+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.663421+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.663448+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.663552+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.664025+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.664691+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.691575+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.691608+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.692051+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.700102+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.739316+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.745878+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.745907+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746407+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746500+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746583+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746598+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746873+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746883+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.746895+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.749864+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.768150+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.777154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.777700+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.777806+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.778290+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.780106+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.780847+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.780928+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.783502+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.785213+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.785262+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.797583+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.805907+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.808124+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.823160+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:15.823385+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.823481+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.823615+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:15.823648+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824073+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824111+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824128+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824155+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824641+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824721+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.824772+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:15.831665+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:15.831665+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:15.831671+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:15.831678+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.831685+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.831699+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.831705+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.831719+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.831740+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.832209+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.832292+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.836394+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.842119+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.842559+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.846644+00:00", "trade", 15.37, 10.0]
["2026-09-16T15:47:15.854535+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.854984+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.868789+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.874170+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.874177+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.874210+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.874444+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.888676+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.893621+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.919615+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.919837+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.920151+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.920172+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.920499+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.920513+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.921199+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.921208+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.921500+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.922015+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.922339+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.922497+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.934346+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.934817+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.947561+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.955693+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.956635+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.973188+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.989034+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.989044+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.989087+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.989323+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.999275+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:15.999738+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.004181+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.004290+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.004305+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.015670+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.025928+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.031989+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.050148+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.059357+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.059781+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.069325+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.071819+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.071828+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.071841+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.085325+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.112520+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.122037+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.132008+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.138737+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.138744+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.138745+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:16.138750+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.138751+00:00", "trade", 15.37, 3.0]
["2026-09-16T15:47:16.138763+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.138866+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.138985+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.138999+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.139006+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.139012+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.139019+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.139071+00:00", "trade", 15.37, 2.0]
["2026-09-16T15:47:16.139073+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:16.139073+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139269+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139295+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139307+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139309+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139333+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139340+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139453+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139482+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139562+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.139812+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.144639+00:00", "trade", 15.37, 200.0]
["2026-09-16T15:47:16.144641+00:00", "trade", 15.37, 72.0]
["2026-09-16T15:47:16.144704+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.144719+00:00", "trade", 15.37, 38.0]
["2026-09-16T15:47:16.144722+00:00", "trade", 15.37, 56.0]
["2026-09-16T15:47:16.144726+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:16.144727+00:00", "trade", 15.37, 72.0]
["2026-09-16T15:47:16.144757+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.144922+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.144959+00:00", "trade", 15.37, 228.0]
["2026-09-16T15:47:16.144960+00:00", "trade", 15.37, 300.0]
["2026-09-16T15:47:16.144963+00:00", "trade", 15.37, 38.0]
["2026-09-16T15:47:16.144993+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.144999+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:16.145000+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145007+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145021+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145042+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145044+00:00", "trade", 15.37, 94.0]
["2026-09-16T15:47:16.145044+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:16.145048+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145087+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145090+00:00", "trade", 15.37, 200.0]
["2026-09-16T15:47:16.145090+00:00", "trade", 15.37, 66.0]
["2026-09-16T15:47:16.145093+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145100+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145108+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145115+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145177+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145185+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145192+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145199+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.145219+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.145227+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.145230+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.145233+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.145353+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.145689+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.145696+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.145719+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.145815+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.153384+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.153392+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.153880+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.154504+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.155945+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.156217+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.157272+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.157584+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.163529+00:00", "trade", 15.37, 60.0]
["2026-09-16T15:47:16.164310+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.164682+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.165546+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.179528+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.179543+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.179562+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.179979+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.179996+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.180003+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.183175+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.188851+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.189058+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.191074+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.191789+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.196338+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.196783+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.200407+00:00", "trade", 15.3053, 100.0]
["2026-09-16T15:47:16.200827+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.201992+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.206787+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.217188+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.217220+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.220695+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.227143+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.239008+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.245068+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.248473+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.248554+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.248869+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.248873+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:16.249082+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.249385+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.269296+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.275805+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.290259+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.290325+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.293158+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.293291+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.293347+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.293354+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.293693+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.293780+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.297287+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.297559+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.301586+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.301713+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.315852+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.323516+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.337746+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.339677+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.339685+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.339704+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.339708+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.339711+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.339772+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.339950+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.339994+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.340291+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.343296+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.343347+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.373574+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.382342+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.386122+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.391571+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.394108+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.394165+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.394632+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.395422+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.405975+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.410794+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.411091+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.411101+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.414702+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.414808+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.414821+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.414990+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.415010+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.415511+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.415677+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.415737+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.415745+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.416209+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.416321+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.423756+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.438930+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.438980+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439004+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439006+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439019+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439029+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439036+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439058+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439065+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439081+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439088+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439095+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.439130+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.439172+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.439215+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439220+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439403+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439441+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439464+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439532+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439585+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439597+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439645+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439653+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.439664+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.444242+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.448334+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.454018+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.454170+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.454202+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.454219+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.454241+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.454266+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.454288+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454316+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.454367+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454367+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.454377+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454588+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454608+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454762+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454793+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.454844+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.455080+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.458648+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.458777+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.459154+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.460197+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.461084+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.465326+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.486700+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.486723+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.486753+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.486774+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.493436+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.493468+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.493515+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.493823+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.493985+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.495516+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.495840+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.495847+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496024+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.496058+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496084+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.496122+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.496129+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.496172+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.496177+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.496200+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496403+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496458+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496499+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496550+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.496996+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.497598+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.498064+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.498774+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.505834+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.508818+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.508871+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.508899+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509053+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509056+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509096+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.509347+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509381+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509403+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509414+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509419+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509422+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509432+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509439+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509464+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.509489+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.509542+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.509583+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.509726+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.509917+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.509931+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.510063+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.510092+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.510100+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.510115+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.510135+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.510168+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.510169+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.510387+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.510400+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.510407+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.512528+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.512585+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.512592+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.512723+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.513324+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.513824+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.514545+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.516371+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.516733+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.519063+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.519165+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.519210+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.534168+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.535227+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.535304+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.536927+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.537110+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.537516+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.541424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.546045+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.554710+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.557793+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.558832+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.559557+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.563975+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.584327+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.584338+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.585020+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.586503+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.589569+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.605164+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.605782+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.610064+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.610510+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.618089+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.619775+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.620529+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.622307+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.622419+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.622476+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.629945+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.635988+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.636313+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.636493+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.639020+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.639097+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.639103+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.646099+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.646113+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.647519+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.648297+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.654795+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.654932+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.654954+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.654989+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.655008+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.655036+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:16.655061+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.655144+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.655167+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.655174+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.655377+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.656156+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.658052+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.671580+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.674493+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.675008+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.675364+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.675480+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.675505+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.675667+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.675901+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.676372+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.680464+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.681111+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.683309+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.685393+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.685402+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.685436+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.685461+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.686056+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.689593+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.709588+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.710012+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.716964+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.717039+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.717066+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.717413+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.717434+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.718820+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.722955+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.723030+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.726707+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.728525+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.728553+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.728935+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.728959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.729089+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.729143+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.729198+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.729213+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.729258+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.729330+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.739426+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.744058+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.744480+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.746295+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.748625+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.749966+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.762074+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.765724+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.765887+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.776212+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.787085+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.787157+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.787463+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.787798+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.803297+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.803310+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.806804+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.807177+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.814806+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.814814+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.828118+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:16.828145+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.829443+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.831884+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.831914+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:16.837640+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.841405+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.841413+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.842632+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.844887+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.845301+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.847534+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.849421+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.855800+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.859473+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.860414+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.866338+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.866351+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.866366+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.866468+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.866983+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.870519+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.871987+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.872429+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.873957+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.874400+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.898586+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.898813+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.936198+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.938125+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:16.942598+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.154490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.158184+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.171492+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.181419+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.183999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.184010+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.184445+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.190041+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.196525+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.200074+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.200827+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.206404+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.206414+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.212026+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.289145+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.295847+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.347128+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.369375+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.369742+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.389907+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.393445+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.398128+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.398147+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.399778+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.438288+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.466381+00:00", "trade", 15.3053, 1.0]
["2026-09-16T15:47:17.478846+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.478941+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.479347+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.479440+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.479504+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.479564+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.479576+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.479832+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.480319+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.481029+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.484461+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.494387+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.504154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.504869+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.507778+00:00", "trade", 15.38, 10.0]
["2026-09-16T15:47:17.507784+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.510699+00:00", "trade", 15.38, 94.0]
["2026-09-16T15:47:17.510703+00:00", "trade", 15.38, 6.0]
["2026-09-16T15:47:17.510771+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.511108+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.511258+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.511294+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.511303+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.511408+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.511706+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.511778+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.516112+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.516166+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.516489+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.516748+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.517179+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.517201+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.517218+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.517245+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.517261+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.517646+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.517649+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:17.517871+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.517955+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.517959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.517967+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.517996+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.518206+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.518328+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.518336+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.518387+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.518501+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.518508+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.519800+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.519923+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.519933+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520330+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520344+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520360+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520390+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520712+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520754+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.520761+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.521256+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.522626+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.523026+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.523855+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.525834+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.526274+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.531490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.535955+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.548931+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.551124+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.551303+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.555701+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.590548+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.591009+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.591073+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.619747+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.629692+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.630146+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.630156+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.630167+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.630610+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.656061+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.663654+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.663735+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.668997+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.687329+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.687792+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.819172+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.819854+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.829521+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.829576+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.830129+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.837449+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.841507+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.847211+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.847580+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.895451+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.895500+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.895757+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.899672+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.899815+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.906853+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.920001+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.922003+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.922107+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.930023+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.932012+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.936184+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.936486+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.936515+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.957905+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.958264+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.958322+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.958439+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.981298+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.981352+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.981368+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.981376+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.981438+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.981758+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.981812+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.981813+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.981913+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.981929+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.981943+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.981970+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.982010+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.982064+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.982066+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.982134+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.982252+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.982260+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.982294+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.982305+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.982330+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.982361+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.982452+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:17.982552+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.985003+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.992542+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.992620+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.992991+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:17.993005+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993134+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993388+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993391+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993416+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993484+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993491+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993533+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993574+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993600+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993610+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993617+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993787+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993811+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.993842+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.993928+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.994012+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:17.994116+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:17.994122+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.001754+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.002566+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.002927+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.003011+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.003331+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.018139+00:00", "trade", 15.3719, 10.0]
["2026-09-16T15:47:18.018267+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.018327+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018362+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.018369+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018376+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018390+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018396+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018460+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018505+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.018672+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.018774+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.018883+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:18.019811+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.019913+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.019927+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.020169+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.020177+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.020294+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.020310+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.022403+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.035520+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.035533+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.035787+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:18.035855+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.035876+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.036060+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.036195+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.036398+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.036426+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.036502+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.038756+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.038769+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.043702+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.054691+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.054724+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.054731+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.055157+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.055283+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.055428+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.055692+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.055942+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.056209+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.056234+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.056259+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.056266+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.067896+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.068215+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.075619+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.078971+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.080351+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.086361+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.086545+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.089305+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.096867+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.157210+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.157590+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.157877+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.158175+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.183930+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.231283+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.247521+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.365806+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.366239+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.368457+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.368519+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.369645+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.369713+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:18.369763+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:18.370536+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:18.370552+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.370568+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.370599+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.370610+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.370620+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.370929+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.370961+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.371656+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.372113+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.372152+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.372160+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.372167+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.372492+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.372527+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.372909+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.373142+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.373244+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.373289+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.373305+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.373356+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.373387+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.373479+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.373660+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.373687+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.373973+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.374390+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.374653+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:18.374933+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.375171+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.375534+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.375574+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:18.376813+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.376818+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:18.376838+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:18.377328+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.377383+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.377432+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.377944+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.378025+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.378032+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.379546+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.380923+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.381838+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.381918+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.382164+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.382586+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.382894+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.383391+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.383498+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.384542+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.385367+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.387556+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.387766+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.387791+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.389756+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.390335+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.390935+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.392710+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.392738+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.392885+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.393741+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.396042+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.398637+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.399019+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.399519+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.399683+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.399863+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.400253+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.400279+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.400287+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.400367+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.402039+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.402046+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.402590+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.406426+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.421111+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.426973+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.427148+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.427694+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.432186+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.432630+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.432712+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.453450+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.454449+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.456884+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.457326+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.468619+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.469116+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.516693+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.556458+00:00", "trade", 15.375, 198.0]
["2026-09-16T15:47:18.556868+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.572837+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.593668+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.594136+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.630173+00:00", "trade", 15.3701, 587.0]
["2026-09-16T15:47:18.641581+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.733126+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.736321+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.737608+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.743278+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.793187+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.793451+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.793682+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.796280+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.796352+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.797641+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.815373+00:00", "trade", 15.37, 3.0]
["2026-09-16T15:47:18.850208+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.850675+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.859583+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.895572+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.895584+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.932577+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.934293+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.934982+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.935175+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.936475+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.936994+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.937120+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.937494+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.946950+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.947031+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.947402+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.947496+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:18.976885+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.028218+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.028675+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.158016+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.158025+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.164756+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.170826+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.174641+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.179149+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.180122+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.183722+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.189938+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.209956+00:00", "trade", 15.37, 1000.0]
["2026-09-16T15:47:19.230238+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.243706+00:00", "trade", 15.38, 47.0]
["2026-09-16T15:47:19.243706+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.243875+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.244010+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.244102+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.266818+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:19.348152+00:00", "trade", 15.38, 53.0]
["2026-09-16T15:47:19.348153+00:00", "trade", 15.38, 500.0]
["2026-09-16T15:47:19.348163+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:19.348183+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348191+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348200+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348214+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348221+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348228+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348242+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348249+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348280+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.348527+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.349348+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.349464+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.349477+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.349562+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.349719+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.349897+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.352663+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.360445+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.361233+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.362634+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.364232+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.372448+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.374202+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.384165+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.384641+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.413396+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.413900+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.461065+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.461114+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.474460+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.477016+00:00", "trade", 15.39, 3.0]
["2026-09-16T15:47:19.477607+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.480703+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.481308+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.486691+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.495417+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.497985+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.500301+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.510236+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.517529+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.533207+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.533249+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.559335+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.569536+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.574702+00:00", "trade", 15.385, 2.0]
["2026-09-16T15:47:19.584688+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.601444+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.605479+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.605551+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.606137+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.614061+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.624991+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.660495+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.668583+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680427+00:00", "trade", 15.39, 3.0]
["2026-09-16T15:47:19.680428+00:00", "trade", 15.39, 10.0]
["2026-09-16T15:47:19.680450+00:00", "trade", 15.39, 45.0]
["2026-09-16T15:47:19.680450+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:47:19.680452+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:19.680453+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:19.680458+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:19.680534+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680541+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680556+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680564+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680571+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680578+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:19.680593+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680601+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680615+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680621+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680628+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680635+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680642+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680649+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680655+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680675+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680689+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680696+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680722+00:00", "trade", 15.39, 1.0]
["2026-09-16T15:47:19.680821+00:00", "trade", 15.39, 5.0]
["2026-09-16T15:47:19.680865+00:00", "trade", 15.39, 13.0]
["2026-09-16T15:47:19.680889+00:00", "trade", 15.39, 5.0]
["2026-09-16T15:47:19.680906+00:00", "trade", 15.39, 20.0]
["2026-09-16T15:47:19.680909+00:00", "trade", 15.39, 500.0]
["2026-09-16T15:47:19.680909+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:19.680909+00:00", "trade", 15.39, 30.0]
["2026-09-16T15:47:19.680909+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:19.680996+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.681018+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.681081+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.681128+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.681300+00:00", "trade", 15.39, 8.0]
["2026-09-16T15:47:19.681507+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.681515+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.681547+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.684684+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.686155+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.692068+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.692387+00:00", "trade", 15.39, 118.0]
["2026-09-16T15:47:19.692389+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.692405+00:00", "trade", 15.39, 82.0]
["2026-09-16T15:47:19.711337+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.764922+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.765312+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.765691+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.765702+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.765865+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.771934+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.773224+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.785300+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.793603+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.793816+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:19.794086+00:00", "trade", 15.4, 250.0]
["2026-09-16T15:47:19.794094+00:00", "trade", 15.4, 25.0]
["2026-09-16T15:47:19.794240+00:00", "trade", 15.4, 75.0]
["2026-09-16T15:47:19.794304+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.794498+00:00", "trade", 15.4, 500.0]
["2026-09-16T15:47:19.795058+00:00", "trade", 15.4, 10.0]
["2026-09-16T15:47:19.795094+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.795128+00:00", "trade", 15.4, 20.0]
["2026-09-16T15:47:19.795222+00:00", "trade", 15.4, 50.0]
["2026-09-16T15:47:19.812476+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:19.999930+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.073910+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.102918+00:00", "trade", 15.3066, 1.0]
["2026-09-16T15:47:20.141807+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.157260+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.181205+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.195582+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.204528+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.205856+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.205963+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.206704+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.208878+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.211187+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.213884+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.219642+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.225577+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.225636+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.225850+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.231074+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.239548+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.245758+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.246837+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.258971+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.259878+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.260273+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.260445+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.260906+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.274388+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.280495+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.280496+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.280517+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.280525+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.280533+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.280548+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.280563+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.280577+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.281284+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.281349+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.281501+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.282164+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.283248+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.283693+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.300133+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.317477+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.317484+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.319513+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.319532+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.369648+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.369725+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.397803+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.397871+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412543+00:00", "trade", 15.39, 38.0]
["2026-09-16T15:47:20.412544+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.412552+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.412553+00:00", "trade", 15.39, 38.0]
["2026-09-16T15:47:20.412558+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412570+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412590+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412601+00:00", "trade", 15.39, 37.0]
["2026-09-16T15:47:20.412602+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:47:20.412608+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412634+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412652+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412653+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.412663+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412674+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.412676+00:00", "trade", 15.39, 2.0]
["2026-09-16T15:47:20.412676+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:47:20.412683+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412696+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412721+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.412721+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412735+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412748+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412759+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412769+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412787+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412799+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412807+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412837+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.412845+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412845+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412852+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412864+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412873+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412884+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412894+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412907+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412923+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412934+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412947+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412961+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412969+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.412979+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413048+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413056+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413064+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413076+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413085+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413094+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413103+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413115+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413122+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413130+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413346+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413667+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.413841+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.414464+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.414494+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.414974+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.415034+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.415061+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.415068+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.415409+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.416529+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.416918+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.416918+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.416950+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.416969+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.417296+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.439647+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.449100+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.462310+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.462428+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.462761+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.463017+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.464954+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.507312+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.507691+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.508468+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.508696+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.508882+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.508909+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.508939+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.508971+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.509291+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.511852+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.511898+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.511908+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.511923+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.621625+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.641891+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.642928+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.643070+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.643381+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.643457+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.643478+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.649211+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.667749+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.667774+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.669838+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.670299+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.672436+00:00", "trade", 15.39, 98.0]
["2026-09-16T15:47:20.672437+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.672470+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.672519+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.672525+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.672551+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:47:20.672562+00:00", "trade", 15.39, 177.0]
["2026-09-16T15:47:20.672580+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.672773+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.672801+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.672948+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.673133+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.681119+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.681147+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.681465+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.681524+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.681579+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.681581+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.681587+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.681608+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.681617+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.681858+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.681956+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.682053+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.682131+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.682376+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.682512+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.682723+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692551+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692572+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692580+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692588+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692928+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692934+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.692958+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.692965+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.692979+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.692989+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.692993+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.693025+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.693183+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693279+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693304+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693331+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693367+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693398+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693482+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.693523+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.696596+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.697080+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.697119+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.697603+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.706631+00:00", "trade", 15.39, 11.0]
["2026-09-16T15:47:20.707422+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.714719+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.715395+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.715651+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.720246+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.722125+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.730240+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.732983+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.742250+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.745618+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.745937+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.746074+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.746352+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.754268+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.754494+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.754640+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757012+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757024+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757042+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757066+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757117+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.757156+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.757182+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.757184+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:20.757282+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.757333+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.757340+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.757353+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.757441+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.757566+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757589+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.757715+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:20.757740+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757752+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.757753+00:00", "trade", 15.39, 75.0]
["2026-09-16T15:47:20.758024+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.758049+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:20.758069+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.758810+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.759092+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.759379+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.761084+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.773470+00:00", "trade", 15.395, 2.0]
["2026-09-16T15:47:20.784364+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:20.792525+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.833738+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.876617+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.877116+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.877573+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.879261+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:20.891719+00:00", "trade", 15.3575, 50.0]
["2026-09-16T15:47:21.006373+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.006869+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.006904+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.007810+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.007819+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.007829+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.007836+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.007847+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:21.008125+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008156+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008170+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008182+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008198+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008201+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008237+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008243+00:00", "trade", 15.39, 180.0]
["2026-09-16T15:47:21.008249+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.008264+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008271+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008291+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008298+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008353+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008424+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:47:21.008455+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008718+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008727+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008813+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008963+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008984+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.008985+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.009272+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.009626+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:21.009628+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:21.009629+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:47:21.009634+00:00", "trade", 15.39, 38.0]
["2026-09-16T15:47:21.009643+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.009652+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.009732+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.010007+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.010223+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.014048+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.014501+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.019690+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.028010+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.028039+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.028553+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.029023+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.029235+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.029824+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.038992+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:21.039399+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.039446+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.039499+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.039954+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.060826+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.157147+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.283354+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.283562+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.285132+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.285967+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.305545+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.472929+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.492374+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.492392+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.642265+00:00", "trade", 15.395, 4.0]
["2026-09-16T15:47:21.642618+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.643656+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.652848+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.656024+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:21.656125+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.657250+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.657278+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:21.658398+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.659377+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.660915+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.670518+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.671187+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.751363+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.766927+00:00", "trade", 15.3076, 1.0]
["2026-09-16T15:47:21.786754+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.813831+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.815414+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.815708+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.852853+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.853309+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.853389+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.884595+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.885040+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.906397+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.917771+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:21.918858+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.059167+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.150741+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.265842+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.335361+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.335889+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.340372+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.414065+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.436873+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.503690+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.590000+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.590519+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.658236+00:00", "trade", 15.395, 4.0]
["2026-09-16T15:47:22.700421+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.701647+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.702377+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.704051+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.765335+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.838313+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.876930+00:00", "trade", 15.4, 16.0]
["2026-09-16T15:47:22.876934+00:00", "trade", 15.4, 5.0]
["2026-09-16T15:47:22.876945+00:00", "trade", 15.4, 2.0]
["2026-09-16T15:47:22.877245+00:00", "trade", 15.4, 16.0]
["2026-09-16T15:47:22.877264+00:00", "trade", 15.4, 5.0]
["2026-09-16T15:47:22.877274+00:00", "trade", 15.4, 2.0]
["2026-09-16T15:47:22.877460+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877461+00:00", "trade", 15.4, 177.0]
["2026-09-16T15:47:22.877462+00:00", "trade", 15.4, 1.0]
["2026-09-16T15:47:22.877463+00:00", "trade", 15.4, 30.0]
["2026-09-16T15:47:22.877465+00:00", "trade", 15.4, 5000.0]
["2026-09-16T15:47:22.877468+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.877468+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:22.877471+00:00", "trade", 15.4, 50.0]
["2026-09-16T15:47:22.877471+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.877482+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877528+00:00", "trade", 15.4, 7.0]
["2026-09-16T15:47:22.877529+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877530+00:00", "trade", 15.4, 9.0]
["2026-09-16T15:47:22.877549+00:00", "trade", 15.4, 277.0]
["2026-09-16T15:47:22.877560+00:00", "trade", 15.4, 5.0]
["2026-09-16T15:47:22.877574+00:00", "trade", 15.4, 2.0]
["2026-09-16T15:47:22.877592+00:00", "trade", 15.4, 2000.0]
["2026-09-16T15:47:22.877592+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877595+00:00", "trade", 15.4, 20.0]
["2026-09-16T15:47:22.877599+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877603+00:00", "trade", 15.4, 50.0]
["2026-09-16T15:47:22.877605+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877609+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877610+00:00", "trade", 15.4, 2.0]
["2026-09-16T15:47:22.877611+00:00", "trade", 15.4, 1.0]
["2026-09-16T15:47:22.877627+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877642+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.877649+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.877656+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.877663+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.877664+00:00", "trade", 15.4, 984.0]
["2026-09-16T15:47:22.877666+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.877666+00:00", "trade", 15.4, 1196.0]
["2026-09-16T15:47:22.877667+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877670+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877676+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877679+00:00", "trade", 15.4, 1084.0]
["2026-09-16T15:47:22.877684+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877690+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877697+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877704+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877719+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877741+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877754+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877812+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877841+00:00", "trade", 15.4, 1620.0]
["2026-09-16T15:47:22.877843+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877977+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.877995+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878038+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878172+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878216+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878274+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878300+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878317+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878333+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878413+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878537+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.878747+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:22.881603+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.882500+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.882654+00:00", "trade", 15.4, 3.0]
["2026-09-16T15:47:22.883528+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.884056+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.888774+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.891277+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.894221+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.894277+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.896883+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.899406+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:22.900091+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.900117+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.902511+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.902541+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.904718+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:22.905225+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:22.908092+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.908138+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.908160+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.908332+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.909812+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.911722+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.918546+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.919038+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:22.921548+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.940239+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:22.951686+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.951714+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:22.952480+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.952943+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.952956+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.956206+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:22.963207+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963209+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963234+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963277+00:00", "trade", 15.4, 176.0]
["2026-09-16T15:47:22.963339+00:00", "trade", 15.4, 400.0]
["2026-09-16T15:47:22.963516+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963523+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963532+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963534+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963539+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963544+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963547+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963548+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963553+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963554+00:00", "trade", 15.4, 300.0]
["2026-09-16T15:47:22.963554+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963560+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963562+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963566+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963566+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963570+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963592+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963594+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963624+00:00", "trade", 15.4, 83.0]
["2026-09-16T15:47:22.963624+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963624+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963624+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963625+00:00", "trade", 15.4, 36.0]
["2026-09-16T15:47:22.963639+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963661+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963661+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963684+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963755+00:00", "trade", 15.4, 6.0]
["2026-09-16T15:47:22.963844+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:22.963850+00:00", "trade", 15.4, 75.0]
["2026-09-16T15:47:22.963852+00:00", "trade", 15.4, 400.0]
["2026-09-16T15:47:22.963852+00:00", "trade", 15.4, 300.0]
["2026-09-16T15:47:22.963852+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963852+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.963853+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963872+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.963884+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.963893+00:00", "trade", 15.4, 30.0]
["2026-09-16T15:47:22.963896+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.963897+00:00", "trade", 15.4, 9.0]
["2026-09-16T15:47:22.963902+00:00", "trade", 15.4, 261.0]
["2026-09-16T15:47:22.963904+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.963907+00:00", "trade", 15.4, 6.0]
["2026-09-16T15:47:22.963915+00:00", "trade", 15.4, 86.0]
["2026-09-16T15:47:22.963933+00:00", "trade", 15.4, 400.0]
["2026-09-16T15:47:22.963998+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964006+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964112+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964120+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964196+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964225+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964237+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964250+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964259+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964269+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964286+00:00", "trade", 15.4, 70.0]
["2026-09-16T15:47:22.964373+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964388+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964412+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:22.964549+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.964567+00:00", "trade", 15.4, 30.0]
["2026-09-16T15:47:22.964730+00:00", "trade", 15.395, 160.0]
["2026-09-16T15:47:22.964835+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.966228+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:22.968166+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.972062+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.981007+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.981651+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.981664+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.981708+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.982112+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.995895+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.995902+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.995921+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.998871+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.998919+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.999457+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:22.999626+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.001157+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.006397+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.008268+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.008355+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.026587+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.026965+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.031134+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.033262+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.033734+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.035032+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.043127+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.043576+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.074809+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.075435+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.079215+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.079671+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.086165+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.086181+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.086192+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.086638+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.092506+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.095446+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.106289+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.108240+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.112599+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.158408+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.158419+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.187093+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.187677+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.188136+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.213495+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.214006+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.214301+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.216641+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.220845+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.222413+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.222707+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.228517+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.234139+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.261473+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.282419+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.350360+00:00", "trade", 15.3143, 1.0]
["2026-09-16T15:47:23.395919+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.397705+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.398150+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.399453+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.399464+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.399515+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.400604+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.400631+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.400643+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.401458+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.462976+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.463431+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.463446+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.475679+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.491937+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.492731+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.493228+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.493241+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.493539+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.494291+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.494400+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.495190+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.495540+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.495711+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.496296+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.496445+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.496840+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.497417+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.501016+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.503224+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.503667+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.504043+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.504055+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.504075+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.510076+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.533172+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.533204+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.533396+00:00", "trade", 15.395, 70.0]
["2026-09-16T15:47:23.533396+00:00", "trade", 15.395, 86.0]
["2026-09-16T15:47:23.533647+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.533802+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534183+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534215+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534262+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534594+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534607+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534710+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.534814+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.535305+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.550618+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.555292+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.555443+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.555745+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.555919+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.568967+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.569431+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.578594+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.579073+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.579868+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:47:23.646380+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.648698+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.680285+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.680315+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.832360+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.985423+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:23.992648+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.031227+00:00", "trade", 15.395, 1298.0]
["2026-09-16T15:47:24.040842+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.043036+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.044018+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.045285+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.046312+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.048749+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.051445+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.051454+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.051467+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.061004+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.069715+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.070103+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.071844+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.073568+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.073573+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.074248+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.074520+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.074630+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.074637+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.074980+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.075559+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.079147+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.080529+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.080737+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.094459+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.100986+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.101480+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.156079+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.156749+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.156766+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.157056+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.157068+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.162823+00:00", "trade", 15.395, 1.0]
["2026-09-16T15:47:24.184385+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.233301+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.233511+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.233613+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.233752+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.233762+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.234078+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.234766+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.244633+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.267918+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.268763+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.269389+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.269666+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.291039+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.292129+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.292196+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.292397+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.292603+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.293514+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.313578+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.427419+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.427670+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.449532+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.458835+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.459137+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.469587+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.491711+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.494537+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.496314+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.520569+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.528746+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.543236+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.565747+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.649547+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.650380+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.661037+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.668714+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.669093+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.669376+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.696268+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.696282+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.736358+00:00", "trade", 15.3423, 1.0]
["2026-09-16T15:47:24.792852+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.793837+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.794930+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.795868+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.799320+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.799331+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.802221+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.805358+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.805639+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.805796+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.808057+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.811421+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.828442+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.829102+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.829459+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.836874+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.837270+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.838719+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.838720+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.838790+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.838835+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.841010+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.862169+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.868262+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.876265+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.887321+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.890554+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.890978+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.891842+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.892201+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.892265+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.892983+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.893035+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.893292+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.893328+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.893737+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.894147+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.895200+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.896693+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.908555+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.954866+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.962349+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.967244+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:24.969281+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.064463+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.065222+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.075480+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.076230+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.151426+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.151756+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.157793+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.158219+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.170732+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.171894+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.181384+00:00", "trade", 15.395, 1.0]
["2026-09-16T15:47:25.194518+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.196330+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.196592+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.199259+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.199386+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.210033+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.223793+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.227593+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.233508+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.296209+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.306423+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.306436+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.307019+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.307285+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.307418+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.309252+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.310819+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.321264+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.321867+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.322335+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.341490+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.394300+00:00", "trade", 15.3146, 1.0]
["2026-09-16T15:47:25.410025+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.410264+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.412785+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.412998+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.413958+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.435368+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.455592+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.511537+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.511591+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.513092+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.513112+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.643668+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.657319+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.717802+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.718262+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.738521+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.738758+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.738961+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.738990+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.739325+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.747526+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.747850+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.748802+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.748852+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.748862+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.749072+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.791030+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.791679+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:25.801981+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.056240+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.056267+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.056612+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.057592+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.058374+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.060000+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.060617+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.112881+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.113978+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.115286+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.130981+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:47:26.143417+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.183532+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.189189+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.189550+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.192037+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.205408+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.233643+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.235004+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.242933+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.264867+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.274412+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.298506+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.301516+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.330194+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.330669+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.330889+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.413473+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.460056+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.464049+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.464507+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.502908+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.505027+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.505763+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.506006+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.506546+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.506959+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.508457+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.508469+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.515502+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.518109+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.529355+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.530450+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.567864+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.568502+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.595385+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.595411+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.595496+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.595999+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.596066+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.596487+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.596498+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.596964+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.611634+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.678758+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.765937+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.766015+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.784937+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.784963+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.785677+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.786079+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.786091+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.786102+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.786521+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.824719+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.890214+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.918475+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.920262+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.943368+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:26.943829+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.090355+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.119262+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.266828+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.267089+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.273508+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.273520+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.307131+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.318359+00:00", "trade", 15.39, 2000.0]
["2026-09-16T15:47:27.319195+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.319210+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.319648+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.344938+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.385516+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.475273+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.564790+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.565255+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.565701+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.604826+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.646502+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:47:27.647319+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.647329+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.647555+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.647563+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.653190+00:00", "trade", 15.395, 10.0]
["2026-09-16T15:47:27.654883+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.671831+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.704894+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.704987+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.705977+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.709081+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.712434+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:47:27.730743+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.731204+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.731234+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:27.731404+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.733597+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.756179+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.756180+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:27.756181+00:00", "trade", 15.4, 1.0]
["2026-09-16T15:47:27.756184+00:00", "trade", 15.4, 58.0]
["2026-09-16T15:47:27.756194+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.756202+00:00", "trade", 15.4, 42.0]
["2026-09-16T15:47:27.756202+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.756203+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:27.756209+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:27.756215+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:27.756237+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756244+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756251+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756257+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756265+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756278+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756306+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756313+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756439+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.756998+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.757036+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.757045+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.757138+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.757147+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.757368+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.762570+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.763013+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.763330+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.763755+00:00", "trade", 15.405, 123.0]
["2026-09-16T15:47:27.764521+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.764530+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.768307+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.770582+00:00", "trade", 15.41, 1.0]
["2026-09-16T15:47:27.770583+00:00", "trade", 15.41, 1.0]
["2026-09-16T15:47:27.770584+00:00", "trade", 15.41, 100.0]
["2026-09-16T15:47:27.770585+00:00", "trade", 15.41, 50.0]
["2026-09-16T15:47:27.770588+00:00", "trade", 15.41, 122.0]
["2026-09-16T15:47:27.770590+00:00", "trade", 15.41, 90.0]
["2026-09-16T15:47:27.770593+00:00", "trade", 15.41, 30.0]
["2026-09-16T15:47:27.770594+00:00", "trade", 15.41, 10.0]
["2026-09-16T15:47:27.770604+00:00", "trade", 15.41, 3.0]
["2026-09-16T15:47:27.770606+00:00", "trade", 15.41, 1.0]
["2026-09-16T15:47:27.770608+00:00", "trade", 15.41, 1.0]
["2026-09-16T15:47:27.770610+00:00", "trade", 15.41, 21.0]
["2026-09-16T15:47:27.770666+00:00", "trade", 15.41, 22.0]
["2026-09-16T15:47:27.770668+00:00", "trade", 15.41, 30.0]
["2026-09-16T15:47:27.770710+00:00", "trade", 15.41, 30.0]
["2026-09-16T15:47:27.770712+00:00", "trade", 15.41, 32.0]
["2026-09-16T15:47:27.770720+00:00", "trade", 15.41, 43.0]
["2026-09-16T15:47:27.770721+00:00", "trade", 15.41, 144.0]
["2026-09-16T15:47:27.770732+00:00", "trade", 15.41, 10.0]
["2026-09-16T15:47:27.770733+00:00", "trade", 15.41, 10.0]
["2026-09-16T15:47:27.770736+00:00", "trade", 15.41, 7.0]
["2026-09-16T15:47:27.770743+00:00", "trade", 15.41, 2.0]
["2026-09-16T15:47:27.770749+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770751+00:00", "trade", 15.41, 1.0]
["2026-09-16T15:47:27.770773+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770779+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770787+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770795+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770803+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770811+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.770820+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.771029+00:00", "quote", 15.4, 15.42]
["2026-09-16T15:47:27.771041+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771049+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771058+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771067+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771082+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771092+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771129+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771166+00:00", "trade", 15.41, 700.0]
["2026-09-16T15:47:27.771182+00:00", "trade", 15.41, 193.0]
["2026-09-16T15:47:27.771187+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771199+00:00", "trade", 15.41, 274.0]
["2026-09-16T15:47:27.771205+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771348+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771363+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771377+00:00", "trade", 15.41, 63.0]
["2026-09-16T15:47:27.771379+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771420+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771726+00:00", "trade", 15.41, 26.0]
["2026-09-16T15:47:27.771728+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771789+00:00", "trade", 15.41, 4.0]
["2026-09-16T15:47:27.771867+00:00", "trade", 15.405, 6.0]
["2026-09-16T15:47:27.771927+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.771943+00:00", "trade", 15.41, 1.0]
["2026-09-16T15:47:27.773221+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774427+00:00", "trade", 15.41, 100.0]
["2026-09-16T15:47:27.774795+00:00", "trade", 15.41, 100.0]
["2026-09-16T15:47:27.774796+00:00", "trade", 15.41, 199.0]
["2026-09-16T15:47:27.774832+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774838+00:00", "trade", 15.41, 260.0]
["2026-09-16T15:47:27.774840+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774846+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774861+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774868+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774875+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774882+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774889+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774896+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774897+00:00", "trade", 15.41, 82.0]
["2026-09-16T15:47:27.774903+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774907+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774910+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774912+00:00", "trade", 15.41, 45.0]
["2026-09-16T15:47:27.774917+00:00", "trade", 15.41, 169.0]
["2026-09-16T15:47:27.774917+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774923+00:00", "trade", 15.41, 238.0]
["2026-09-16T15:47:27.774923+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774932+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774954+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774967+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774974+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774987+00:00", "trade", 15.41, 58.0]
["2026-09-16T15:47:27.774987+00:00", "trade", 15.41, 199.0]
["2026-09-16T15:47:27.774987+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.774994+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775008+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775015+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775022+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775037+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775061+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775068+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775075+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775098+00:00", "quote", 15.41, 15.42]
["2026-09-16T15:47:27.775107+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775115+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775123+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775130+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775136+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775143+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775144+00:00", "trade", 15.41, 6.0]
["2026-09-16T15:47:27.775150+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775156+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775163+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775170+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775176+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775189+00:00", "trade", 15.41, 238.0]
["2026-09-16T15:47:27.775190+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775197+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775205+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775244+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775273+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775281+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775294+00:00", "trade", 15.41, 200.0]
["2026-09-16T15:47:27.775301+00:00", "quote", 15.41, 15.41]
["2026-09-16T15:47:27.775303+00:00", "trade", 15.41, 100.0]
["2026-09-16T15:47:27.775308+00:00", "trade", 15.41, 200.0]
["2026-09-16T15:47:27.775362+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.775363+00:00", "trade", 15.41, 147.0]
["2026-09-16T15:47:27.775418+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.775428+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.775436+00:00", "trade", 15.41, 122.0]
["2026-09-16T15:47:27.775438+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.775594+00:00", "trade", 15.41, 78.0]
["2026-09-16T15:47:27.775651+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.775658+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.776023+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.776050+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.776074+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.776297+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.776335+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.776385+00:00", "trade", 15.41, 37.0]
["2026-09-16T15:47:27.777149+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.777215+00:00", "trade", 15.405, 491.0]
["2026-09-16T15:47:27.777429+00:00", "trade", 15.405, 667.0]
["2026-09-16T15:47:27.778817+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.778847+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.778877+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.778884+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.778892+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.779582+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.779812+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.779828+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.779842+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.779854+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.780395+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.780402+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.780824+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.780887+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.781059+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.781302+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.781327+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.781524+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.781832+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.785884+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.787296+00:00", "trade", 15.405, 304.0]
["2026-09-16T15:47:27.787649+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.787655+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.787682+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.789965+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.791085+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.791501+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.796238+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.796318+00:00", "trade", 15.405, 193.0]
["2026-09-16T15:47:27.797941+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.798309+00:00", "trade", 15.405, 342.0]
["2026-09-16T15:47:27.905478+00:00", "trade", 15.3175, 1.0]
["2026-09-16T15:47:27.906226+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:27.955407+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.958467+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.960980+00:00", "trade", 15.405, 107.0]
["2026-09-16T15:47:27.964059+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.964514+00:00", "trade", 15.405, 700.0]
["2026-09-16T15:47:27.965000+00:00", "trade", 15.405, 700.0]
["2026-09-16T15:47:27.965365+00:00", "trade", 15.405, 700.0]
["2026-09-16T15:47:27.966099+00:00", "trade", 15.405, 700.0]
["2026-09-16T15:47:27.974480+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.974970+00:00", "trade", 15.405, 1012.0]
["2026-09-16T15:47:27.980812+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.983476+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.987701+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.987985+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:27.988474+00:00", "trade", 15.405, 1035.0]
["2026-09-16T15:47:28.002860+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:28.244273+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.471850+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499422+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499482+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499524+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499537+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499555+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499931+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499974+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.499990+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.500015+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.513920+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.582922+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.677962+00:00", "trade", 15.3192, 100.0]
["2026-09-16T15:47:28.752272+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.752891+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.755237+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.755465+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.755500+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.755503+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:28.755938+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.756036+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.756420+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.769371+00:00", "trade", 15.4, 65.0]
["2026-09-16T15:47:28.769372+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.769825+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.769845+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.785635+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.786476+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.787164+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.809305+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.809672+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.809852+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.810340+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:28.810350+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.810365+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.825883+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.825889+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.825909+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.826000+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:28.826401+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:28.826424+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826431+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826439+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826446+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826453+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826459+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826465+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:28.826499+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826599+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:28.826619+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.826861+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:28.826920+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.858476+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.858483+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.859946+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.860883+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:28.892854+00:00", "trade", 15.3217, 9.0]
["2026-09-16T15:47:29.059274+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.059301+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.060066+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.200362+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.200435+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.321675+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.322246+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.369429+00:00", "trade", 15.3068, 1.0]
["2026-09-16T15:47:29.369452+00:00", "trade", 15.3068, 1.0]
["2026-09-16T15:47:29.422115+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.422127+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.451650+00:00", "trade", 15.3192, 2.0]
["2026-09-16T15:47:29.474605+00:00", "trade", 15.395, 700.0]
["2026-09-16T15:47:29.486607+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.487067+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.504320+00:00", "trade", 15.3995, 154.0]
["2026-09-16T15:47:29.518713+00:00", "trade", 15.3995, 282.0]
["2026-09-16T15:47:29.531096+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.531105+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.592872+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.593151+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.593178+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.593689+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.648970+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.753566+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.754030+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.754681+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.755432+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.756150+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.756865+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.757576+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.758305+00:00", "trade", 15.4, 700.0]
["2026-09-16T15:47:29.768168+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.882133+00:00", "trade", 15.395, 150.0]
["2026-09-16T15:47:29.882627+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.884826+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.902340+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.903053+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.904217+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:29.953029+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.011673+00:00", "trade", 15.3206, 400.0]
["2026-09-16T15:47:30.162838+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.162866+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.163377+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.165318+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.196960+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.261238+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.314377+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.389161+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.390884+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.391062+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.392174+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.392192+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.397627+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:47:30.397972+00:00", "trade", 15.395, 500.0]
["2026-09-16T15:47:30.398013+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.398371+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.398435+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.398934+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.422933+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.470800+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.470882+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.474308+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.474336+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.475064+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.481742+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.481766+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.482012+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.486785+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.486812+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.492600+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.493535+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.507171+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.561434+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.610389+00:00", "trade", 15.3207, 1.0]
["2026-09-16T15:47:30.611179+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.767089+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.767426+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.767450+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.767494+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.796501+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.797375+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.860736+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.860763+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.862459+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865315+00:00", "trade", 15.4, 3.0]
["2026-09-16T15:47:30.865315+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865335+00:00", "trade", 15.4, 135.0]
["2026-09-16T15:47:30.865335+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865336+00:00", "trade", 15.4, 647.0]
["2026-09-16T15:47:30.865338+00:00", "trade", 15.4, 219.0]
["2026-09-16T15:47:30.865339+00:00", "trade", 15.4, 667.0]
["2026-09-16T15:47:30.865342+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:30.865344+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:30.865344+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865351+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865358+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865365+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865372+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865386+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865393+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865399+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865406+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865413+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865419+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865426+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865433+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865440+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865457+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865576+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865770+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865805+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865812+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865826+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:30.865840+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865855+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865862+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865869+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865876+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865884+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865890+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865897+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865909+00:00", "trade", 15.4, 20.0]
["2026-09-16T15:47:30.865911+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:30.865914+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:30.865914+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.865918+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.865925+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.865932+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.865946+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.865952+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.865959+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.866161+00:00", "trade", 15.4, 111.0]
["2026-09-16T15:47:30.866474+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.866483+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.866567+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.867365+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.870646+00:00", "trade", 15.405, 2.0]
["2026-09-16T15:47:30.877369+00:00", "trade", 15.4, 193.0]
["2026-09-16T15:47:30.877677+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.884955+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:30.885447+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.886776+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887015+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887032+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887174+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887183+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887202+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887211+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.887348+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.897292+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:30.903069+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:30.904894+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:30.983606+00:00", "trade", 15.405, 1.0]
["2026-09-16T15:47:31.084318+00:00", "trade", 15.405, 1.0]
["2026-09-16T15:47:31.097222+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.097340+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.097351+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.107297+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.107803+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.108134+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:31.108555+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.109111+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.109290+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.111277+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.111542+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.111554+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.111781+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115022+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115116+00:00", "trade", 15.41, 63.0]
["2026-09-16T15:47:31.115155+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115162+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115168+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115319+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115621+00:00", "trade", 15.405, 193.0]
["2026-09-16T15:47:31.115658+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115801+00:00", "trade", 15.405, 700.0]
["2026-09-16T15:47:31.115819+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.115835+00:00", "trade", 15.405, 193.0]
["2026-09-16T15:47:31.116253+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.116355+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.116404+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.122031+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.123829+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.140974+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.140992+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.141435+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.141441+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.142529+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.149763+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:31.156208+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:31.156917+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.159704+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.163621+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:31.194610+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.209437+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.209875+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.209890+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.212082+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.212588+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.283234+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.286036+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.287656+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.291569+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.396788+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.459454+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.459483+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.460043+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.460174+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.460548+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.463193+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.561048+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.686450+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.787526+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.913217+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.918421+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:31.959351+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.019274+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.019918+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.019966+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.020027+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.060146+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.060162+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.060597+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.060613+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.061048+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.084222+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.084668+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.085126+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.117228+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.117242+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.117689+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.118175+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.135119+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.137856+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.139842+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.183602+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.219678+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.245606+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.247287+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.250294+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.255303+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.261405+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.272600+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.383052+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.383116+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.383199+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.383515+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.416871+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.431882+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.432219+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.458707+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.463612+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.487197+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.544736+00:00", "trade", 15.4086, 1.0]
["2026-09-16T15:47:32.559511+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.565222+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.565726+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.605651+00:00", "trade", 15.402, 1.0]
["2026-09-16T15:47:32.605891+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.621673+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.623469+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.630706+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.646365+00:00", "trade", 15.4086, 1.0]
["2026-09-16T15:47:32.836310+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.855971+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.856686+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:32.856900+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:32.857230+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:32.857420+00:00", "trade", 15.405, 94.0]
["2026-09-16T15:47:32.858201+00:00", "trade", 15.405, 100.0]
["2026-09-16T15:47:32.861367+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.867208+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.872624+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.872858+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.873563+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.877504+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.877621+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.877960+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.882119+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.889066+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.890066+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.894152+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.894381+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.898588+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:32.899468+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:32.905117+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:32.905836+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.910883+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:32.910976+00:00", "trade", 15.405, 500.0]
["2026-09-16T15:47:32.911583+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.915932+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.916835+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.923742+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.924243+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.924597+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.928254+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.936826+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.946897+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.952255+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:32.955261+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:32.995352+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.336159+00:00", "trade", 15.3251, 1.0]
["2026-09-16T15:47:33.368073+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.378487+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.486165+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.487449+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.487591+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.517745+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.517830+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.518680+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.518804+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.571883+00:00", "trade", 15.4036, 322.0]
["2026-09-16T15:47:33.762575+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.780216+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.871511+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.871775+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.934377+00:00", "trade", 15.3266, 14.0]
["2026-09-16T15:47:33.935168+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.946150+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.946189+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.952727+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:33.953124+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:33.953523+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.955681+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:33.958951+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.090733+00:00", "trade", 15.3238, 20.0]
["2026-09-16T15:47:34.091539+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.163184+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:34.163718+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.185269+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:34.185748+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.185794+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.216623+00:00", "trade", 15.405, 200.0]
["2026-09-16T15:47:34.217098+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.349118+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.369361+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.369793+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.390197+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.390218+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.390231+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.391619+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.414630+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.416134+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.476637+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.521478+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:34.555486+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.555719+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.555730+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.556144+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.600660+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.600675+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.601198+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.601218+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.732873+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.732940+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.755166+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.756394+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.816754+00:00", "trade", 15.405, 57.0]
["2026-09-16T15:47:34.817552+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.850031+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.882217+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.882290+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.882364+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:34.892855+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.059296+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.059510+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.197750+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.198114+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:35.198375+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.198913+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.200750+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.201360+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:35.203846+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.204032+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.235495+00:00", "trade", 15.4, 75.0]
["2026-09-16T15:47:35.235495+00:00", "trade", 15.4, 125.0]
["2026-09-16T15:47:35.235877+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.236027+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.236046+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.236057+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.236308+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.236538+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.239883+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.240967+00:00", "trade", 15.4, 75.0]
["2026-09-16T15:47:35.240969+00:00", "trade", 15.4, 125.0]
["2026-09-16T15:47:35.241423+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.257289+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.258098+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.275952+00:00", "trade", 15.3255, 100.0]
["2026-09-16T15:47:35.373405+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:35.373406+00:00", "trade", 15.4, 500.0]
["2026-09-16T15:47:35.373408+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:35.373414+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:35.373429+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373436+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373443+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373457+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373465+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373480+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373486+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:35.373486+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373515+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.373529+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.374101+00:00", "trade", 15.4, 200.0]
["2026-09-16T15:47:35.374207+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.374234+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.374440+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.379321+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.379555+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.383455+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.383467+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.383491+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.408589+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.408710+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.409035+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.469610+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.470119+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.474393+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.670672+00:00", "trade", 15.3242, 1.0]
["2026-09-16T15:47:35.761453+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.761944+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.762221+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.768704+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.770192+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.778425+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.779419+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.834724+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.834855+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.836556+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.836998+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.837458+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.868124+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.920245+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.953957+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:35.953991+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.092537+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.092996+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.115686+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.116065+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.116093+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.117971+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.232505+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.233209+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.248788+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.250828+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.250840+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.257029+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.259191+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.260326+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.266611+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.267272+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.267566+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.268506+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.268692+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.269138+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.270307+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.270314+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.270661+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.270811+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.449416+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.545834+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.547985+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.639201+00:00", "trade", 15.3701, 10.0]
["2026-09-16T15:47:36.694220+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.694700+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.694727+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.694740+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.695035+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.718405+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.733063+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.734687+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.734927+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.735132+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.735282+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.735759+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.885775+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.901471+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.901976+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.902038+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.902442+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.902490+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.903664+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.904104+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.962304+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.963534+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.964328+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:36.967124+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.030330+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.030509+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.031620+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.108701+00:00", "trade", 15.3242, 1.0]
["2026-09-16T15:47:37.109518+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.118716+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.118904+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.118926+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.119438+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.174646+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.174870+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:37.175012+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:37.175188+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.175709+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.176164+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.176791+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.177263+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.207010+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.207039+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:37.207115+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:37.207166+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:37.207301+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.207484+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.207535+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.207696+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.207959+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.212286+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.234467+00:00", "trade", 15.4, 100.0]
["2026-09-16T15:47:37.261331+00:00", "quote", 15.39, 15.41]
["2026-09-16T15:47:37.261417+00:00", "quote", 15.4, 15.41]
["2026-09-16T15:47:37.261436+00:00", "quote", 15.4, 15.4]
["2026-09-16T15:47:37.261625+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.261939+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.262083+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.262095+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.262568+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.264948+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.265202+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.265690+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.328867+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329032+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329081+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329100+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329138+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329456+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329617+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.329648+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.331701+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.361806+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.421785+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.453059+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.453095+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.548020+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.586357+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.605966+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.606356+00:00", "trade", 15.395, 43.0]
["2026-09-16T15:47:37.607156+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.627131+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.628874+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.644268+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.682461+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.683742+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.711248+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.712701+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.712733+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.714593+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.736088+00:00", "trade", 15.3242, 100.0]
["2026-09-16T15:47:37.739243+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.761578+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.761766+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.829277+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.830214+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:37.968255+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.013122+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.013395+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.015004+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.171298+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.174722+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.188168+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.188622+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.297991+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.298284+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.628247+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.702641+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.703115+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.800484+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.807965+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.862707+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.899960+00:00", "trade", 15.3925, 2.0]
["2026-09-16T15:47:38.900777+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.901240+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.901690+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.936726+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.937185+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.937197+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.937207+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.937219+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.937498+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.939309+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.989967+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:38.990450+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.008200+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.008693+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.016030+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.016133+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.016604+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.027657+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.028110+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.073208+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.075418+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.077260+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.077294+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.078174+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.268193+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:47:39.268194+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:39.268196+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:39.268200+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:47:39.268213+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268223+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268245+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268252+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268274+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268281+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268287+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268292+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:47:39.268608+00:00", "trade", 15.39, 80.0]
["2026-09-16T15:47:39.268790+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.268888+00:00", "trade", 15.39, 140.0]
["2026-09-16T15:47:39.268941+00:00", "trade", 15.39, 10.0]
["2026-09-16T15:47:39.268975+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.269063+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.271392+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.271677+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.271721+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.289486+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.289508+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.382766+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.510381+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.510831+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.511303+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.628972+00:00", "trade", 15.39, 500.0]
["2026-09-16T15:47:39.808686+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.809144+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.809644+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.809902+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.810360+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.810361+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.810507+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.811075+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.825540+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.839942+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:39.897244+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.122627+00:00", "trade", 15.3244, 1.0]
["2026-09-16T15:47:40.130431+00:00", "trade", 15.3244, 1.0]
["2026-09-16T15:47:40.137391+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.137843+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.137984+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.138243+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.138462+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.144100+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.156683+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.195598+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.196756+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.196774+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.200344+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.288743+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.294176+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.294787+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.299165+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.301059+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.405852+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.405867+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.405906+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.412875+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.418943+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.424975+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.428647+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.428659+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.428753+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.430941+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.434663+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.434676+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.449533+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.481388+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.481399+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:40.601728+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.078389+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.078714+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.079420+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.164545+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.168271+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.168831+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.171166+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.173584+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.173711+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.202080+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.513602+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.513614+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.809595+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.895266+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.943149+00:00", "trade", 15.385, 143.0]
["2026-09-16T15:47:41.972358+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.992822+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.993135+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:41.993614+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.016504+00:00", "trade", 15.385, 57.0]
["2026-09-16T15:47:42.017315+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.017779+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.018075+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.062182+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.062240+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.070038+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.327166+00:00", "trade", 15.38, 8.0]
["2026-09-16T15:47:42.394608+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.772226+00:00", "trade", 15.38, 8.0]
["2026-09-16T15:47:42.829009+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.829180+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:42.829181+00:00", "trade", 15.38, 20.0]
["2026-09-16T15:47:42.829181+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.829183+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:42.829201+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:42.829272+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.829295+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:42.829318+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829325+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829333+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829348+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829356+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829363+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829370+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:42.829479+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:42.829481+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.829484+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.829690+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.829757+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:42.829850+00:00", "trade", 15.38, 180.0]
["2026-09-16T15:47:42.829986+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830012+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830026+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830070+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830083+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830155+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830222+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830459+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.830535+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.831924+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.832370+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.832380+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.832621+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.834919+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.882260+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.908021+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.940615+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.940679+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:42.941075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.399112+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.427545+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.427724+00:00", "trade", 15.375, 4.0]
["2026-09-16T15:47:43.428965+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.429905+00:00", "trade", 15.375, 53.0]
["2026-09-16T15:47:43.429915+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.430246+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:47:43.430362+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.433002+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.459679+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.460447+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.559942+00:00", "trade", 15.3245, 1.0]
["2026-09-16T15:47:43.571265+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.571294+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.600031+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.654679+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.655442+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.668464+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.764322+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.875184+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.880121+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:43.880591+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.054999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.095651+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.096104+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.118289+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.119485+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:47:44.154043+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.156062+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.168398+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.168706+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.168734+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.169160+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.204216+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.204445+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.380844+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.380888+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.381952+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.458245+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.621537+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.621714+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.697424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.698079+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.800183+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.800234+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.887470+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.887530+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.887957+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.887976+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.887983+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.888426+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.888745+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.901998+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:44.902484+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.040008+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.040114+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.040293+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.040330+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.040639+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.040690+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.042018+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.102302+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.102355+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.102362+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.102786+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.109452+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.114896+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.114950+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.122759+00:00", "trade", 15.375, 6000.0]
["2026-09-16T15:47:45.161211+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.161312+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.161352+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.161653+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.161691+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.161761+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.190109+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.192523+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.369258+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.369305+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.370777+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.389150+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.399129+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.400985+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.401224+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.442285+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.442744+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.454305+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.454726+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.454776+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.455211+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.511589+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.724653+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.724702+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.725093+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.725137+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.725600+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.736544+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.773713+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.932586+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:45.933042+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.019891+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.102505+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.110215+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.110261+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.110633+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.110661+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.110691+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.111141+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.111148+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.127347+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.141814+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.141821+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.173035+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.173509+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.173959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.213620+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.297927+00:00", "trade", 15.3254, 1.0]
["2026-09-16T15:47:46.329105+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.329112+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.329217+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.374764+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.375209+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.375585+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.375618+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.376028+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.376069+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.391844+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.393710+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.475666+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.475804+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.475980+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.476125+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.476158+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.476653+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.476666+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.625581+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:46.626331+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.626560+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.626779+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.626792+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.627230+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.662424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.663194+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.663434+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.664881+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.774947+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.913054+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.913059+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:46.913061+00:00", "trade", 15.38, 1.0]
["2026-09-16T15:47:46.913062+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:46.913063+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.913064+00:00", "trade", 15.38, 10.0]
["2026-09-16T15:47:46.913072+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:46.913077+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:46.913090+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:46.913099+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:46.913105+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:46.913112+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:46.913133+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913136+00:00", "trade", 15.38, 20.0]
["2026-09-16T15:47:46.913141+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913148+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913156+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913165+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913171+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913179+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913186+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913209+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913216+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913786+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913793+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913800+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913852+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913868+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.913898+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914072+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914189+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914270+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914384+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914397+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914461+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.914554+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.915666+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.916113+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.916123+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.917815+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:46.918265+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.062669+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.120243+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.120703+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.332024+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.392889+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.543879+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.546484+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.546512+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.547217+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.547382+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.551116+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.551141+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.551748+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.553626+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.611845+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.612490+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.613314+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.613360+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.648793+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.649118+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.649204+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.649271+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.649579+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.649727+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.650799+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.651865+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.652305+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.652319+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.659657+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.750594+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.773011+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.773230+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.773697+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.773832+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.774338+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.774889+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.775348+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.777733+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.778177+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.782915+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.802569+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.803067+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.803093+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.828586+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.828606+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.832386+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.832541+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.833866+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.834965+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.837598+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.838996+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.839233+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.839804+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.839831+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.845214+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.845226+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.933098+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.933149+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:47.933552+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.099685+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.125916+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.137900+00:00", "trade", 15.385, 100.0]
["2026-09-16T15:47:48.208095+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.208113+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.256547+00:00", "trade", 15.385, 6000.0]
["2026-09-16T15:47:48.257329+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.257773+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.258230+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.293767+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.316059+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.316260+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.316537+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:48.316912+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317021+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317048+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317078+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317315+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317525+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317567+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317569+00:00", "trade", 15.38, 700.0]
["2026-09-16T15:47:48.317665+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:48.317678+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:48.317679+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:48.317712+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.317721+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.317730+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.317737+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.317797+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.317811+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318028+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318064+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318164+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318191+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318275+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318636+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.318645+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.320038+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.321366+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.356533+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.356668+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.356675+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.357023+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.357052+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.357217+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.423225+00:00", "trade", 15.329, 9.0]
["2026-09-16T15:47:48.424121+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.463975+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.476495+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.476594+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.492301+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.492314+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.492392+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.492665+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.492876+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.519629+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.523469+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.637150+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.680917+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.695423+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.915343+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.915824+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:48.947645+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.127030+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.327936+00:00", "trade", 15.3265, 1.0]
["2026-09-16T15:47:49.338869+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.339061+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.339397+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.341364+00:00", "trade", 15.37, 5.0]
["2026-09-16T15:47:49.341631+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.341826+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.342623+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.343437+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.346017+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.350802+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.351257+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.367241+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.368457+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.493233+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:49.493998+00:00", "trade", 15.37, 200.0]
["2026-09-16T15:47:49.493998+00:00", "quote", 15.36, 15.38]
["2026-09-16T15:47:49.494018+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494025+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494031+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494038+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494051+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494058+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494087+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494093+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494722+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494733+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494749+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.494983+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.496251+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.496647+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.496695+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.549382+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.549453+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.549976+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.636840+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.636892+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.637560+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.644924+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.675132+00:00", "trade", 15.3714, 1.0]
["2026-09-16T15:47:49.677598+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.695125+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:47:49.695582+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.695927+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.696044+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.696055+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.742322+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.742445+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.742469+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.742526+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.756947+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.778201+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.781855+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.782308+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.872888+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.912791+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.922270+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.924426+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.925192+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.999468+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:47:49.999470+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:49.999917+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.000002+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.000368+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.000379+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.092722+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.105357+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.107488+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.233157+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.343374+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.343712+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.348569+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.395846+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.517511+00:00", "trade", 15.37, 3.0]
["2026-09-16T15:47:50.518625+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.544482+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.545389+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.549672+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.566246+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.566706+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.566841+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.576640+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.720894+00:00", "trade", 15.3266, 100.0]
["2026-09-16T15:47:50.813836+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.814247+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.815377+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.915166+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.977228+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:50.978206+00:00", "trade", 15.3274, 20.0]
["2026-09-16T15:47:51.046266+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.078695+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.263700+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.265587+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.481036+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.481067+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.481541+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.504843+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.628441+00:00", "trade", 15.3266, 2.0]
["2026-09-16T15:47:51.749039+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.755570+00:00", "trade", 15.365, 2.0]
["2026-09-16T15:47:51.757162+00:00", "trade", 15.365, 693.0]
["2026-09-16T15:47:51.878558+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:51.879018+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.019228+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.055314+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.270861+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.270888+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.284348+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.290372+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.296547+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.299103+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.385798+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.630504+00:00", "trade", 15.3266, 1.0]
["2026-09-16T15:47:52.632313+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.734836+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.783050+00:00", "trade", 15.3803, 3.0]
["2026-09-16T15:47:52.927020+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.927102+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.927125+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.929122+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.929396+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.931206+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.931856+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.946887+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.950263+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:52.963366+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.234656+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.234970+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.235001+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.235115+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.238669+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.254910+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.261572+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.261927+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.279228+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.280196+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.311556+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.312406+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.314533+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.334260+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.340299+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.432411+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.432860+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.433233+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.595855+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.692123+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.692726+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.957615+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.958042+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.959957+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.960304+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:53.979694+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:54.002956+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:54.002956+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:54.002958+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:54.003029+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:54.003036+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:54.003217+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:54.003238+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:54.003239+00:00", "trade", 15.37, 1.0]
["2026-09-16T15:47:54.003443+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:47:54.003451+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003458+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003464+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003471+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003479+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003486+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003494+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003501+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003530+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:47:54.003533+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:47:54.003534+00:00", "trade", 15.37, 8.0]
["2026-09-16T15:47:54.003534+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.003545+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.003779+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.003954+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.004084+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.004452+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.004489+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.004602+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.005634+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.008000+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.008735+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.010024+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.014402+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.014427+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.020814+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.035898+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.137776+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.179483+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.179545+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.179948+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.180132+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.180452+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.180462+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.182226+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.196153+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.197209+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.197256+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.227544+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.323454+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.323833+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.388804+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.436063+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.467437+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.743311+00:00", "trade", 15.377, 650.0]
["2026-09-16T15:47:54.879844+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.880300+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:54.946776+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.018956+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.031959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.068445+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.068910+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.069471+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.069598+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.069655+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.079572+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.105401+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.105639+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.105946+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.106024+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:55.106064+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.106071+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.106321+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.106322+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:47:55.106381+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.106439+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106451+00:00", "trade", 15.38, 1.0]
["2026-09-16T15:47:55.106470+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106497+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106512+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106520+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106745+00:00", "trade", 15.38, 75.0]
["2026-09-16T15:47:55.106840+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106877+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106888+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.106904+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.107131+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.107158+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.107168+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.107359+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.109462+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.110494+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.110542+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.111799+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.111812+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.112865+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.115344+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.115700+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141263+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141296+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141319+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141348+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141719+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141839+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141848+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.141950+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.142073+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.147510+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:55.148079+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.148132+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.148246+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.148557+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.149008+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.149018+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.149031+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.151665+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.174145+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.175173+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.177701+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.177712+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.177748+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.551217+00:00", "trade", 15.375, 2.0]
["2026-09-16T15:47:55.569639+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.570000+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.570198+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.570478+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.570503+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571028+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571163+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571574+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571699+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571962+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571969+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571976+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571976+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.571999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.572043+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.572213+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.572348+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.572509+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.573079+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.573548+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.580390+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.580401+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.580842+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.582091+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.582613+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.604209+00:00", "trade", 15.3268, 1.0]
["2026-09-16T15:47:55.604567+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.638273+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.643014+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.643527+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.648943+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.649178+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.649500+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.653344+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.664120+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.664573+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.736130+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.760429+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.760510+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.760854+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.760862+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.760949+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.760957+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.760964+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.760993+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761002+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761019+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761025+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761047+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761065+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761604+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761883+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761894+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.761900+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.763217+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.763528+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.873192+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.873526+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.873659+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.873986+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.876671+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.877454+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.918239+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.920620+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.969945+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.970795+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.970996+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.971013+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.971049+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.971102+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.972108+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.972113+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.972146+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.972434+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.972441+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.972491+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.972519+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.972529+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.972574+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.972588+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.972625+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.972653+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.972757+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.972791+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.972848+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.972913+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.972930+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.973044+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.973141+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.973156+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.973277+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973323+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973381+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973409+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973447+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973530+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.973566+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973598+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973631+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973645+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973668+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973683+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973696+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973738+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973751+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.973831+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.974206+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.974341+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.974605+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.974673+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.974697+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.974727+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.974795+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.974849+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.975796+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.975820+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.975844+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.975893+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.975940+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.975970+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976003+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.976162+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976330+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976337+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976388+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.976400+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976441+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.976449+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976473+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.976518+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976570+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.976728+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.976830+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.976887+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.976892+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.976943+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.976957+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.977092+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.977201+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.977229+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.977256+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.977437+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.977586+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.978954+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.979406+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.980517+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.980821+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.981163+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.981254+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.981898+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.982042+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.982049+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.982265+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.982580+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.982718+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.983697+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.983994+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.984152+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.984662+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.985431+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.985774+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.985923+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.985936+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.985983+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:55.986033+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:55.986116+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.986142+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.986184+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.986240+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.986282+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.986320+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.986351+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.987543+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.987565+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.987587+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.987923+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.987948+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.987997+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:55.988046+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.988193+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.988301+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.988639+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.988731+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.988897+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.989158+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.989194+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.989272+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.989282+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.990488+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.990506+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.990613+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:55.991279+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.021566+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.021577+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:56.021949+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.021961+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.022028+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.022043+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.022276+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.022290+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.022304+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.022426+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.022521+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:56.022548+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:56.022902+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:56.022912+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.022964+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.023152+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.023206+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.023213+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.023282+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.023292+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:56.023309+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:47:56.023414+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.029129+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.029590+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.060911+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.064841+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.065318+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:47:56.065452+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:47:56.065453+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:47:56.065475+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065503+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065510+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065517+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065524+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065531+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.065553+00:00", "trade", 15.38, 75.0]
["2026-09-16T15:47:56.065659+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.066023+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.066071+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.066154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.066424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.066435+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.066441+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.068292+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.068731+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.102631+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.102925+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.139231+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.139912+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.140955+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.146243+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.150624+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.154489+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.155134+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.155202+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.155549+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.157285+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.160474+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.168372+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.178054+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.178107+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.181258+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.186462+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.186480+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.189277+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.189439+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.195905+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.198218+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.206482+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.216095+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.217434+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.217593+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.219392+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.219405+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.219673+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.321355+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.322152+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.322290+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.322767+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.340570+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.341207+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.341525+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.341537+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.341580+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.341713+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.341725+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.370079+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.372837+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.373294+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.397834+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.486366+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.486532+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.490201+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.542848+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.542990+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.543225+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.588049+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.606442+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.606456+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.606944+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.606955+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.607303+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.607405+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.943052+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.943435+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.943773+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.943807+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.959047+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.962197+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.962561+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.962586+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.991288+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:56.991761+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.006300+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.074615+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.077813+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.112080+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.112744+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.115680+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.116086+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.116564+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.204299+00:00", "trade", 15.375, 300.0]
["2026-09-16T15:47:57.242746+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.246325+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.267663+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.409520+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.431490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.432419+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.432554+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.434167+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.435013+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.436374+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.515439+00:00", "trade", 15.375, 1.0]
["2026-09-16T15:47:57.578782+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.583240+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.586077+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.586638+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.586686+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.586824+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.588894+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.689386+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.693824+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.694147+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.694221+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.694320+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.696070+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.734953+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.794421+00:00", "trade", 15.375, 10.0]
["2026-09-16T15:47:57.807270+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.991086+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:57.991097+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.035931+00:00", "trade", 15.375, 30.0]
["2026-09-16T15:47:58.036615+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.083510+00:00", "trade", 15.3701, 25.0]
["2026-09-16T15:47:58.242111+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.642082+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.642400+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.764480+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.764695+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.772935+00:00", "trade", 15.3269, 13.0]
["2026-09-16T15:47:58.865439+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.896003+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.896609+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.896648+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.896687+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.896702+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:58.935947+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.031307+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.346700+00:00", "trade", 15.3269, 1.0]
["2026-09-16T15:47:59.524710+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.524722+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.529432+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.533135+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.600766+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.614290+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.687947+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.688454+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.702419+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:47:59.829779+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.134562+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.209378+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.433308+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.434189+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:00.434971+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.435062+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.441908+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.451606+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.451959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.572647+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.584833+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:00.724098+00:00", "trade", 15.375, 300.0]
["2026-09-16T15:48:01.278999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.279075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.279487+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.280975+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.283618+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.283827+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.284501+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.284697+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.285197+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.313909+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.321358+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.322079+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.569987+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.570348+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.570360+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.570428+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.570819+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.571023+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.571680+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.689887+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.689998+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.775543+00:00", "trade", 15.3273, 22.0]
["2026-09-16T15:48:01.852693+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.852720+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.865728+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.968481+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.968945+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:01.969118+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.000302+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.295235+00:00", "trade", 15.3701, 50.0]
["2026-09-16T15:48:02.331597+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.331607+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.331635+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.332073+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.332107+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.332561+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.332690+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.367394+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.367958+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.505730+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.559101+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.559595+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.559793+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.559929+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.560448+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.560461+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.560475+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.696243+00:00", "trade", 15.3268, 100.0]
["2026-09-16T15:48:02.996544+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:02.997219+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.019231+00:00", "trade", 15.3281, 4.0]
["2026-09-16T15:48:03.020009+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.034154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.034617+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.075904+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.226968+00:00", "trade", 15.3268, 23.0]
["2026-09-16T15:48:03.368075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.369328+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.369551+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.485724+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.487054+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.487098+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.487227+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.490012+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.490020+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.505305+00:00", "trade", 15.378, 1.0]
["2026-09-16T15:48:03.506046+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.561793+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.561889+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.561962+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.562247+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.562692+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.612391+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.612401+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.672536+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.672603+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.672722+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.672981+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.673188+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.673610+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.716628+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.716895+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.769648+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.769698+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:03.770083+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.153339+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.153355+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.153387+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.153821+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.153864+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.153959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.415458+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.416055+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.416154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.416964+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.567388+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:04.821841+00:00", "trade", 15.375, 184.0]
["2026-09-16T15:48:05.548839+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.572441+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.572895+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.599182+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.676995+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.677279+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.677449+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.677914+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.687523+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.732717+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.755998+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.756672+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.892380+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.892829+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.915649+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.915656+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:05.976509+00:00", "trade", 15.375, 600.0]
["2026-09-16T15:48:06.244950+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:06.245412+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:06.717938+00:00", "trade", 15.3269, 1.0]
["2026-09-16T15:48:06.724979+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:06.725495+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.009267+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.009415+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.009750+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.009759+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.029876+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.052665+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.053134+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.060859+00:00", "trade", 15.3269, 1.0]
["2026-09-16T15:48:07.083789+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.184271+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.184549+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.184728+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.216809+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.380735+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.380757+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.380766+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.381230+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.381339+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.381746+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.382130+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.458778+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.458812+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.617540+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.618042+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.865211+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:07.873424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.164763+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.315478+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.315501+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.315630+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.315631+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.315653+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.315726+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.316004+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.320930+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:08.800139+00:00", "trade", 15.38, 40.0]
["2026-09-16T15:48:08.800147+00:00", "trade", 15.375, 40.0]
["2026-09-16T15:48:08.800884+00:00", "trade", 15.375, 6.0]
["2026-09-16T15:48:08.800958+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.104924+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.105319+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.105373+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.105776+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.122348+00:00", "trade", 15.375, 5700.0]
["2026-09-16T15:48:09.122397+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.123276+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.123283+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.123489+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.123728+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.123740+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.123780+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.149120+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:09.149884+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.150315+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:48:09.166686+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:09.168769+00:00", "trade", 15.375, 10.0]
["2026-09-16T15:48:09.168771+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:48:09.168799+00:00", "trade", 15.38, 37.0]
["2026-09-16T15:48:09.168799+00:00", "trade", 15.38, 37.0]
["2026-09-16T15:48:09.168800+00:00", "trade", 15.38, 37.0]
["2026-09-16T15:48:09.168801+00:00", "trade", 15.38, 3.0]
["2026-09-16T15:48:09.168808+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:09.168809+00:00", "trade", 15.38, 60.0]
["2026-09-16T15:48:09.168809+00:00", "trade", 15.38, 50.0]
["2026-09-16T15:48:09.168809+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.168818+00:00", "trade", 15.38, 48.0]
["2026-09-16T15:48:09.168818+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:09.168818+00:00", "trade", 15.38, 1.0]
["2026-09-16T15:48:09.168883+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168890+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168897+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168903+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168917+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168924+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168930+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168937+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168957+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.168964+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169052+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169066+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169082+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169084+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169088+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169090+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169090+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169094+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169268+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169304+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169311+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169318+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169331+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169373+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169374+00:00", "trade", 15.38, 25.0]
["2026-09-16T15:48:09.169377+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:09.169379+00:00", "trade", 15.38, 75.0]
["2026-09-16T15:48:09.169379+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169380+00:00", "trade", 15.38, 75.0]
["2026-09-16T15:48:09.169383+00:00", "trade", 15.38, 134.0]
["2026-09-16T15:48:09.169449+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169510+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169520+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169527+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169542+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169550+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169559+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169585+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169591+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:09.169608+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169612+00:00", "trade", 15.38, 1100.0]
["2026-09-16T15:48:09.169615+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169625+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:09.169638+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:09.169641+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:09.169642+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169650+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169657+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169665+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169667+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:09.169671+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169678+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169685+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169691+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169698+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169707+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169733+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169748+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169755+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.169848+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.170125+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.170367+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.170397+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.170723+00:00", "trade", 15.38, 60.0]
["2026-09-16T15:48:09.173051+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.173848+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.177087+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.181964+00:00", "trade", 15.385, 8.0]
["2026-09-16T15:48:09.185335+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.226026+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.273090+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.273537+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.314419+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.314450+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.339294+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.611577+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.882689+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:09.961897+00:00", "trade", 15.3282, 1.0]
["2026-09-16T15:48:10.217952+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.220986+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.886747+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.887148+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.916638+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.916653+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.948717+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:10.948729+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.063146+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.288736+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.289086+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.324914+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.342375+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.488102+00:00", "trade", 15.3281, 2.0]
["2026-09-16T15:48:11.488890+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.489362+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.583260+00:00", "trade", 15.385, 800.0]
["2026-09-16T15:48:11.621098+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621352+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:48:11.621377+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621385+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621392+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621400+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621409+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621423+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621430+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621552+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621757+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621817+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621831+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621851+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621858+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621917+00:00", "trade", 15.39, 200.0]
["2026-09-16T15:48:11.621918+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:48:11.621919+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621977+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.621983+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.622018+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.622057+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.622083+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.622301+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.623146+00:00", "trade", 15.39, 3.0]
["2026-09-16T15:48:11.623661+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.624940+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.624946+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.624953+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.624970+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.624984+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.624992+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:11.626863+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:11.626877+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:11.626958+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627005+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627014+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627028+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627035+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627053+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627063+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627363+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627405+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627418+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.627782+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:48:11.627830+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.630637+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:48:11.632222+00:00", "trade", 15.39, 9.0]
["2026-09-16T15:48:11.632250+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.632263+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.632634+00:00", "trade", 15.395, 227.0]
["2026-09-16T15:48:11.632819+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:48:11.633232+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.637867+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.637889+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.663061+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.663088+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.663150+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.680815+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.681266+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.681452+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.827550+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:11.828001+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.150434+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:48:12.151254+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.155170+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.255397+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.255449+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.255476+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.255916+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.256689+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.261913+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.261937+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.263993+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.264049+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.264630+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.295594+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.296049+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.339636+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.340039+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.653039+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.653369+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.653379+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.653397+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.653505+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.655476+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.663376+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.827739+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.828263+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.829155+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.829267+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.849064+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.854686+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.854910+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:48:12.855469+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:48:12.855525+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:48:12.858332+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:12.999700+00:00", "trade", 15.3284, 1.0]
["2026-09-16T15:48:13.012843+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.095630+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.097864+00:00", "quote", 15.38, 15.4]
["2026-09-16T15:48:13.099878+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.108014+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.283131+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.288061+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.288247+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.288503+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.852166+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.852523+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.854903+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:13.908439+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:14.119301+00:00", "trade", 15.39, 13.0]
["2026-09-16T15:48:14.346560+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:14.346695+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:14.385279+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:14.556520+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:15.053304+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:15.425428+00:00", "trade", 15.395, 600.0]
["2026-09-16T15:48:15.909857+00:00", "trade", 15.395, 7.0]
["2026-09-16T15:48:16.102117+00:00", "trade", 15.3285, 1.0]
["2026-09-16T15:48:16.221646+00:00", "trade", 15.3977, 1.0]
["2026-09-16T15:48:16.501896+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.503496+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.503593+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.510281+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:48:16.510774+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.511619+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.511629+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.513326+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.516996+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.523738+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.524535+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.573418+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.633478+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.889184+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:16.912071+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:17.033484+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:17.157550+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:17.358939+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.001294+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.210561+00:00", "trade", 15.3285, 1.0]
["2026-09-16T15:48:18.265816+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.297322+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.332985+00:00", "trade", 15.395, 101.0]
["2026-09-16T15:48:18.363020+00:00", "trade", 15.395, 200.0]
["2026-09-16T15:48:18.364138+00:00", "trade", 15.395, 125.0]
["2026-09-16T15:48:18.364918+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.368095+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.368712+00:00", "trade", 15.395, 200.0]
["2026-09-16T15:48:18.373362+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.383820+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.385113+00:00", "trade", 15.395, 200.0]
["2026-09-16T15:48:18.392142+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.531124+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.718264+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.718713+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.718733+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.719077+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.782171+00:00", "trade", 15.3947, 1000.0]
["2026-09-16T15:48:18.782959+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.810442+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.810526+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.810827+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.810952+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.905563+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.910521+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:18.941289+00:00", "trade", 15.3914, 6000.0]
["2026-09-16T15:48:19.057196+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.057244+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.057299+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.057759+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.058656+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.127945+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.127953+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.127963+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.368545+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.547264+00:00", "trade", 15.3297, 1.0]
["2026-09-16T15:48:19.552924+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.558030+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.566020+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.566499+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.609771+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.611645+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.653565+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.654079+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.654871+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.656700+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.656798+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.663189+00:00", "trade", 15.4, 5700.0]
["2026-09-16T15:48:19.663681+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.663936+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.664697+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.664765+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.689394+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.689404+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.689419+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.689850+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.694754+00:00", "trade", 15.395, 2.0]
["2026-09-16T15:48:19.695888+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.697108+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.697518+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.697745+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.724972+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.725422+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:19.855072+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.002037+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.369319+00:00", "trade", 15.395, 600.0]
["2026-09-16T15:48:20.590543+00:00", "trade", 15.395, 208.0]
["2026-09-16T15:48:20.655285+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.655427+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.655549+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.655655+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.667370+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.675413+00:00", "trade", 15.395, 179.0]
["2026-09-16T15:48:20.675454+00:00", "trade", 15.395, 163.0]
["2026-09-16T15:48:20.676155+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.676514+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.676968+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.677345+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.690678+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.691152+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.698740+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.699207+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.708086+00:00", "trade", 15.395, 2.0]
["2026-09-16T15:48:20.708728+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.763897+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.763904+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.807185+00:00", "trade", 15.395, 6000.0]
["2026-09-16T15:48:20.851064+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.851210+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.883591+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.883739+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:20.884369+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.015080+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.015593+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.016275+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.154392+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.188845+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.247985+00:00", "trade", 15.395, 11.0]
["2026-09-16T15:48:21.348675+00:00", "trade", 15.395, 7.0]
["2026-09-16T15:48:21.423757+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.425516+00:00", "trade", 15.39, 16.0]
["2026-09-16T15:48:21.425571+00:00", "trade", 15.39, 7.0]
["2026-09-16T15:48:21.426119+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.426370+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.429606+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.431746+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.433862+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.433956+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.442934+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.564003+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.694326+00:00", "trade", 15.395, 1.0]
["2026-09-16T15:48:21.697095+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.697553+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.702186+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.702719+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.714082+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.715046+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.724753+00:00", "trade", 15.39, 80.0]
["2026-09-16T15:48:21.725891+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.727042+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.727499+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.732346+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.742486+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.759162+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.782429+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.783165+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.784727+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.792722+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.794593+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.794831+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.798099+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.804802+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.805076+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.806148+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.806506+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.858667+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:21.859093+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.767437+00:00", "trade", 15.395, 100.0]
["2026-09-16T15:48:22.767928+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.768378+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.768397+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.768653+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.768849+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.773259+00:00", "trade", 15.39, 9.0]
["2026-09-16T15:48:22.773967+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.880626+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.881682+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:22.923748+00:00", "trade", 15.3318, 1.0]
["2026-09-16T15:48:22.924532+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.033140+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.033260+00:00", "trade", 15.39, 9.0]
["2026-09-16T15:48:23.033632+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.033839+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.033989+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.034013+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.034474+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099559+00:00", "trade", 15.39, 26.0]
["2026-09-16T15:48:23.099585+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099592+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099609+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099617+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099625+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099632+00:00", "quote", 15.39, 15.4]
["2026-09-16T15:48:23.099640+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.099655+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.099661+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.099668+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.099685+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.099694+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.099732+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.100131+00:00", "quote", 15.39, 15.39]
["2026-09-16T15:48:23.100133+00:00", "trade", 15.39, 100.0]
["2026-09-16T15:48:23.100133+00:00", "trade", 15.39, 5.0]
["2026-09-16T15:48:23.100133+00:00", "trade", 15.39, 180.0]
["2026-09-16T15:48:23.100134+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.100327+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.100358+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.100592+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.100661+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.100745+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.101485+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.101545+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.101823+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102193+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102404+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102412+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102521+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102525+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102617+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102670+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.102959+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.103535+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.103939+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.103994+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.104261+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.104691+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.133065+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.133509+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.245020+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.245274+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.341766+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.405625+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.467451+00:00", "trade", 15.3821, 1000.0]
["2026-09-16T15:48:23.616680+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.660673+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.678041+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.720950+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.778891+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.779550+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.790017+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.882303+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.970868+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:23.971179+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.058243+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.332081+00:00", "trade", 15.3875, 1.0]
["2026-09-16T15:48:24.376773+00:00", "trade", 15.385, 1.0]
["2026-09-16T15:48:24.410016+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.526324+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.526830+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.527215+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.528019+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.528577+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.548329+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.558871+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.561539+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.567734+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.694237+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.762626+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.863780+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:24.897271+00:00", "trade", 15.393, 10.0]
["2026-09-16T15:48:25.307409+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:25.409040+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:25.534330+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:25.772494+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:25.883042+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:26.235201+00:00", "trade", 15.332, 1.0]
["2026-09-16T15:48:26.525108+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:26.535084+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:26.544962+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:26.546335+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:26.578043+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:27.268191+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:27.268284+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:27.369748+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:27.380338+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:27.390547+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:27.390622+00:00", "trade", 15.38, 1.0]
["2026-09-16T15:48:27.390624+00:00", "trade", 15.38, 199.0]
["2026-09-16T15:48:27.390642+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.390659+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.390672+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.390681+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.390689+00:00", "trade", 15.38, 21.0]
["2026-09-16T15:48:27.390693+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.390959+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391032+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:27.391038+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:27.391051+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391102+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391172+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391193+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391239+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391256+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391263+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391270+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391277+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391284+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391291+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391304+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391373+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391430+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391452+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391484+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391539+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391609+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391649+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.391665+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.392393+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.393616+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.394065+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.394094+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.411364+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.411860+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.412123+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.412316+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.412326+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.435555+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:48:27.435985+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:27.436471+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:27.436479+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:27.436487+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:27.436493+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:27.436520+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.436772+00:00", "trade", 15.375, 40.0]
["2026-09-16T15:48:27.436987+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.437043+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.437429+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.437436+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.437467+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.437522+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.438012+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.438026+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.438468+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.438479+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.439531+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.440024+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.440043+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.440475+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.440485+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.455238+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:48:27.455851+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:27.455963+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:48:27.456179+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.456224+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.456671+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.457156+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.457174+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.457620+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.457630+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.459732+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.460170+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.525062+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:27.539967+00:00", "trade", 15.375, 13.0]
["2026-09-16T15:48:27.635869+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.070887+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.075023+00:00", "trade", 15.375, 1.0]
["2026-09-16T15:48:28.134614+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.134682+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.141911+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.142694+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.152106+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.156342+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.156827+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.156851+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.171993+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.173727+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.180609+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.205954+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.205981+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.206014+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:28.206372+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.207758+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.207779+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.228420+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229342+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229610+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229769+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229834+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229845+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229862+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.229937+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.230206+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.230968+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.231722+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.245172+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.261476+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.261678+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.261739+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.370950+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.371379+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.391385+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.472038+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.558847+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.588304+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.727078+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.765212+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.765691+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.809636+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:28.869339+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.252646+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.252935+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.252982+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.253447+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.253735+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.255030+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.266792+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.266815+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.309141+00:00", "trade", 15.3321, 23.0]
["2026-09-16T15:48:29.363612+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.417063+00:00", "trade", 15.3305, 1.0]
["2026-09-16T15:48:29.417088+00:00", "trade", 15.3305, 2.0]
["2026-09-16T15:48:29.449880+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.511469+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.627066+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.628476+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:29.629124+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.006979+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.007039+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.007309+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.013721+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.115435+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.115560+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.115738+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.116191+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.542565+00:00", "trade", 15.375, 1.0]
["2026-09-16T15:48:30.663969+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.664373+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.664382+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.664425+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.664809+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.665272+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.666702+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.717675+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.718139+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.726186+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.726646+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:30.727015+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.060976+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.061077+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.061121+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.061258+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.061438+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.062749+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.063274+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.063789+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.064006+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.064045+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.064405+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.064494+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.064859+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.066165+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.166703+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.174458+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.174483+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.204559+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.434851+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.435270+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.435301+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.435324+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.542684+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.543139+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.658315+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.689399+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.693552+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.724283+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.760286+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.769229+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.878877+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:31.969453+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.156939+00:00", "trade", 15.3321, 1.0]
["2026-09-16T15:48:32.230160+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.230623+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.277142+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.421582+00:00", "trade", 15.375, 20.0]
["2026-09-16T15:48:32.430028+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.431236+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.431903+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.431945+00:00", "trade", 15.375, 150.0]
["2026-09-16T15:48:32.432483+00:00", "trade", 15.375, 50.0]
["2026-09-16T15:48:32.459564+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.486404+00:00", "trade", 15.3775, 1.0]
["2026-09-16T15:48:32.668324+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.671232+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:32.671298+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.671304+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.671317+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.671815+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.715773+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.716458+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.725549+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.853441+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.853901+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.856885+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.856900+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.897384+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.897385+00:00", "trade", 15.375, 500.0]
["2026-09-16T15:48:32.897833+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.897889+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.897927+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.898421+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.898892+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.930136+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.930174+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:32.931393+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.931401+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.931440+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:32.931986+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:33.055734+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.055761+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.056183+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.081015+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.112450+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.112902+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.112922+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.113658+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.173745+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.176061+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.176517+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.222365+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.812275+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.812733+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.812743+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.894477+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:33.894819+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.094137+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.635533+00:00", "trade", 15.333, 23.0]
["2026-09-16T15:48:34.637113+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.637124+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.637398+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.637789+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.637858+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.674804+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.675486+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.873179+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:34.873205+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.036263+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.036656+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.410282+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.498660+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.498703+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.499162+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.499389+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.522744+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.642153+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:35.793067+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:36.065693+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:36.095843+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:36.566702+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.052846+00:00", "trade", 15.3863, 7.0]
["2026-09-16T15:48:37.052891+00:00", "trade", 15.3917, 4.0]
["2026-09-16T15:48:37.054782+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.055067+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.055127+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.084743+00:00", "trade", 15.3752, 500.0]
["2026-09-16T15:48:37.085523+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.180296+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.193833+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.193860+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.206490+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.298910+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:37.452868+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.454956+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.456982+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.457449+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.463144+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.463451+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.942154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.943245+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:37.984289+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.016917+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.416932+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.688359+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.688765+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.688810+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.745812+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.745824+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.746266+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.898287+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.938103+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.940648+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:38.985338+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.016318+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.016782+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.017411+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.042306+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.151179+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.152189+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.152658+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.152798+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.179495+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.271914+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.294539+00:00", "trade", 15.3846, 3.0]
["2026-09-16T15:48:39.538850+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.538867+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.539522+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.539680+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.639523+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:39.639992+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:40.027059+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:40.027071+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:40.027085+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:40.177577+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:40.863140+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:40.933845+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:41.399376+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:41.627644+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:41.628370+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.042880+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.042892+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.042978+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.043344+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.054583+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.090618+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:43.153423+00:00", "trade", 15.3702, 100.0]
["2026-09-16T15:48:43.154388+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.048405+00:00", "trade", 15.3913, 28.0]
["2026-09-16T15:48:44.134020+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552240+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552700+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552746+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552773+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552963+00:00", "trade", 15.37, 192.0]
["2026-09-16T15:48:44.552974+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552982+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552990+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.552999+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.553008+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.553029+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.553037+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:44.553063+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553072+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553080+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553088+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553095+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553111+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553127+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553162+00:00", "trade", 15.37, 17.0]
["2026-09-16T15:48:44.553216+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:44.553217+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:44.553332+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.553524+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.553576+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.553587+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.553794+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.553877+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.554173+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.554186+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.554434+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.554877+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.555628+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.555853+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.556078+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:44.634956+00:00", "trade", 15.333, 1.0]
["2026-09-16T15:48:44.881935+00:00", "trade", 15.333, 100.0]
["2026-09-16T15:48:44.927942+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.005562+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.010194+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.010647+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.021561+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.110530+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.110979+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.639886+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.640352+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.646572+00:00", "trade", 15.365, 150.0]
["2026-09-16T15:48:45.927437+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:45.927918+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.040872+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.309880+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:48:46.641597+00:00", "trade", 15.3633, 11.0]
["2026-09-16T15:48:46.663104+00:00", "trade", 15.3633, 1.0]
["2026-09-16T15:48:46.714959+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.816772+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.817219+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.817625+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.817679+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.883505+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:46.883523+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.295331+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.295788+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.344743+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.345827+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.346007+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.346023+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.346048+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.346988+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.346994+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.348228+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.379239+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.381773+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.382222+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.814426+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.814788+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:47.814835+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.444105+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.444555+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.466122+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.488503+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.496673+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.502427+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.520718+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.537825+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.789745+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.896615+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:48:48.896916+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.896946+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.897020+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.897027+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.897064+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.897445+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.897476+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.897730+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.898863+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.924992+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:48.924994+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:49.004914+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:49.005417+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:49.166543+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:49.166994+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:49.442553+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:48:49.844781+00:00", "trade", 15.3677, 1.0]
["2026-09-16T15:48:50.048720+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.048746+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.049040+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.049194+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.049516+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.076729+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.237401+00:00", "trade", 15.3655, 5.0]
["2026-09-16T15:48:50.238130+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.710743+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.710747+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:50.711123+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.711154+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.711212+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.711333+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.753403+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.754493+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:50.905015+00:00", "trade", 15.367, 7500.0]
["2026-09-16T15:48:50.951436+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:51.261702+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:51.440904+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:51.812051+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:51.905724+00:00", "trade", 15.365, 18.0]
["2026-09-16T15:48:52.060993+00:00", "trade", 15.37, 20.0]
["2026-09-16T15:48:52.061480+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.061522+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.061530+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.061565+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.061660+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.065831+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.066106+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.303571+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.304269+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412297+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412304+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412324+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412401+00:00", "trade", 15.37, 200.0]
["2026-09-16T15:48:52.412402+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412456+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412463+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412482+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412489+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412497+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412758+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412858+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.412891+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.413296+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.413330+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.418094+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:52.612538+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.156184+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.156230+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.156577+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.156669+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.164593+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.312718+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.312751+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.706516+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.808525+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.808576+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.808973+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:53.814473+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.024367+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:48:54.284933+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.284958+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.285196+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.285927+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.298125+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.532900+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:54.551817+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:48:54.648194+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:54.649055+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.649545+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.649597+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.649637+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.666775+00:00", "trade", 15.37, 200.0]
["2026-09-16T15:48:54.666776+00:00", "trade", 15.37, 1.0]
["2026-09-16T15:48:54.666778+00:00", "trade", 15.37, 2.0]
["2026-09-16T15:48:54.666780+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:54.666782+00:00", "trade", 15.37, 1.0]
["2026-09-16T15:48:54.666863+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:54.666865+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.666879+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.666885+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.666899+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:48:54.666914+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:48:54.666921+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666928+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666937+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666943+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666957+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666964+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666970+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666977+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666985+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666991+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.666998+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.667004+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.667140+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:48:54.667176+00:00", "trade", 15.37, 800.0]
["2026-09-16T15:48:54.667177+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667183+00:00", "trade", 15.37, 8.0]
["2026-09-16T15:48:54.667330+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667339+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667488+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667509+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667558+00:00", "trade", 15.375, 5.0]
["2026-09-16T15:48:54.667559+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667561+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667610+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667617+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667627+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667635+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667879+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.667904+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.668645+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.668692+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.671929+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.672387+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.674014+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.675720+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.703312+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:54.713616+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:54.714467+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:48:54.734154+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.734285+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.734730+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.752694+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:54.988386+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.166876+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.166934+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.167206+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.187861+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.381847+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.485479+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.847835+00:00", "trade", 15.375, 100.0]
["2026-09-16T15:48:55.915331+00:00", "trade", 15.3816, 20.0]
["2026-09-16T15:48:55.966665+00:00", "trade", 15.3719, 1.0]
["2026-09-16T15:48:55.997577+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.997646+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.997677+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.997880+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.998199+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.998313+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:55.998323+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.060945+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.061310+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.066668+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.226227+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.329551+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.329619+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.421172+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.421632+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.421678+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.421688+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.421705+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.512102+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.512673+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.512777+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.512842+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.512855+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.513077+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.513230+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.550974+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.551083+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.676978+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.850251+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.850713+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.870647+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.871237+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:56.871688+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.011168+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.011496+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.050742+00:00", "trade", 15.375, 350.0]
["2026-09-16T15:48:57.051480+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.085188+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.317178+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.320232+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.320691+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.320704+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.321644+00:00", "trade", 15.375, 50.0]
["2026-09-16T15:48:57.341725+00:00", "trade", 15.38, 16.0]
["2026-09-16T15:48:57.341810+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.341819+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.341863+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.342442+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.367906+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.484947+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.485004+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.485394+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.495545+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.504199+00:00", "trade", 15.38, 300.0]
["2026-09-16T15:48:57.504217+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:57.504274+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:57.504275+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.504282+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.504303+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.504310+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.504331+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:57.504331+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:57.504345+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504353+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504359+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504366+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504380+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504387+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504394+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504423+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504490+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504523+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504577+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:57.504595+00:00", "trade", 15.38, 900.0]
["2026-09-16T15:48:57.504596+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.504617+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:57.504912+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.505021+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.505180+00:00", "trade", 15.38, 27.0]
["2026-09-16T15:48:57.505206+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:57.505249+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.505271+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.505317+00:00", "trade", 15.38, 200.0]
["2026-09-16T15:48:57.505831+00:00", "trade", 15.3343, 1.0]
["2026-09-16T15:48:57.506402+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.506983+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.507420+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.513070+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.549368+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:48:57.571954+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.572401+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.572538+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.581490+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.582061+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.631086+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.652423+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.681698+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.788771+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.789268+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:57.789627+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.789711+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:57.790515+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:57.827285+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.827764+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.828035+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.828242+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.828501+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.828723+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.828964+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.829201+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.829424+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.829562+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.829678+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.829887+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.829965+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:57.830047+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.117564+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.128786+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.133261+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.134069+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:58.135442+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.135489+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.135624+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:58.135722+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:58.135876+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.136337+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.137070+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.140526+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:58.146740+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.146743+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:58.147117+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:58.147128+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:58.147575+00:00", "quote", 15.37, 15.39]
["2026-09-16T15:48:58.147608+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.147691+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.147720+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:48:58.147801+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:48:58.147886+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.148043+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.148221+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.148259+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.148347+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.148463+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.148587+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.152318+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.160186+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.185915+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.371743+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.372201+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.372217+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.372680+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.372693+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.573001+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.831328+00:00", "trade", 15.39, 4.0]
["2026-09-16T15:48:58.831337+00:00", "trade", 15.3853, 4.0]
["2026-09-16T15:48:58.831477+00:00", "trade", 15.3853, 696.0]
["2026-09-16T15:48:58.832075+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.832101+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.832258+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.832461+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.832716+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.864072+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:58.957136+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.152672+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.152715+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.152783+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.200824+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.200838+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.358619+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.414362+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.414391+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.414742+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.434839+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.484633+00:00", "trade", 15.3825, 1.0]
["2026-09-16T15:48:59.609641+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.610262+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.625533+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:48:59.634857+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.061377+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.062205+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.062476+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.065118+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.066092+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.081387+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.128824+00:00", "trade", 15.3803, 322.0]
["2026-09-16T15:49:00.129186+00:00", "trade", 15.3803, 1.0]
["2026-09-16T15:49:00.130564+00:00", "trade", 15.3627, 1.0]
["2026-09-16T15:49:00.167250+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.193909+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:00.968716+00:00", "quote", 15.38, 15.39]
["2026-09-16T15:49:01.067469+00:00", "trade", 15.38, 20.0]
["2026-09-16T15:49:01.067506+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:49:01.067515+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:49:01.067535+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:49:01.067747+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:49:01.067856+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:49:01.067964+00:00", "quote", 15.38, 15.38]
["2026-09-16T15:49:01.068022+00:00", "trade", 15.38, 75.0]
["2026-09-16T15:49:01.068023+00:00", "trade", 15.38, 100.0]
["2026-09-16T15:49:01.068023+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068123+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068129+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068136+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068143+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068150+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068157+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068177+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068291+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068405+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.068688+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.070073+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.070512+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.070828+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.070928+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.077808+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.313513+00:00", "trade", 15.375, 1.0]
["2026-09-16T15:49:01.633319+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.633571+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.639010+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.668032+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:01.824597+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:02.419687+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:02.435796+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:03.044913+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:03.092967+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:03.426085+00:00", "trade", 15.375, 200.0]
["2026-09-16T15:49:04.520102+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:04.791201+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:04.793474+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.062063+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.064343+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.572245+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.584075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.584125+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.587387+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.587397+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.851906+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.851957+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.855485+00:00", "trade", 15.375, 900.0]
["2026-09-16T15:49:05.856098+00:00", "trade", 15.375, 410.0]
["2026-09-16T15:49:05.856101+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:05.857307+00:00", "trade", 15.375, 4500.0]
["2026-09-16T15:49:06.155169+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:06.211148+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:06.555965+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:06.718170+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:06.726438+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726445+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726466+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726473+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726486+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726501+00:00", "trade", 15.37, 20.0]
["2026-09-16T15:49:06.726501+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726507+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726524+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:49:06.726543+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:06.726578+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:49:06.726579+00:00", "trade", 15.37, 2000.0]
["2026-09-16T15:49:06.726579+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.726687+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.726708+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.726770+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.726846+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.726930+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:49:06.726930+00:00", "trade", 15.37, 40.0]
["2026-09-16T15:49:06.727017+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.727058+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.727075+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.727139+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.727163+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.727446+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.728917+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.729355+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.732299+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:06.924260+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.128899+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.129357+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.157448+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.158146+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.158186+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.158610+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.158621+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.203786+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.204006+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.204299+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.204512+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.204760+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.204778+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.296891+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.297397+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.297853+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.297872+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.297886+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.314993+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.315363+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.315861+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.316311+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.316323+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.316334+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.403550+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.403778+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.424033+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.424045+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.424476+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.524844+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.535538+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.578969+00:00", "trade", 15.3364, 100.0]
["2026-09-16T15:49:07.663592+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.695791+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.695799+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.696065+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.696359+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.718493+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.718953+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.723354+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.723726+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.727517+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.727585+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.727596+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.727968+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.727977+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.757914+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.758288+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.972631+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.972951+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.973648+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.973658+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.993221+00:00", "trade", 15.3699, 1500.0]
["2026-09-16T15:49:07.993901+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:07.993964+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:08.171175+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:08.171201+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:49:08.171201+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:08.171261+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:08.171299+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171346+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171353+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171376+00:00", "trade", 15.37, 2.0]
["2026-09-16T15:49:08.171413+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171422+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171436+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171697+00:00", "trade", 15.375, 19.0]
["2026-09-16T15:49:08.171710+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171759+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.171782+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.172045+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.173099+00:00", "trade", 15.37, 550.0]
["2026-09-16T15:49:08.173370+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.173382+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.173815+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.173827+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.183109+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.231674+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.316598+00:00", "trade", 15.375, 157.0]
["2026-09-16T15:49:08.317375+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.376524+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.595627+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.598424+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.620616+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.621085+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.621734+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.627133+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:08.650879+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.042418+00:00", "trade", 15.3814, 1.0]
["2026-09-16T15:49:09.043626+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.044075+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.102158+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.107230+00:00", "trade", 15.375, 107.0]
["2026-09-16T15:49:09.107992+00:00", "trade", 15.375, 98.0]
["2026-09-16T15:49:09.108452+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.108541+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.108596+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.108662+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.141818+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.827737+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.827787+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.827882+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.831917+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.832459+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.833078+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.834139+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.867060+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:09.877022+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:10.073567+00:00", "quote", 15.37, 15.38]
["2026-09-16T15:49:10.089249+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089256+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089278+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089294+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089300+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089309+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089326+00:00", "trade", 15.37, 40.0]
["2026-09-16T15:49:10.089330+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089345+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089367+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089380+00:00", "trade", 15.37, 100.0]
["2026-09-16T15:49:10.089382+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089382+00:00", "quote", 15.37, 15.37]
["2026-09-16T15:49:10.089545+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.089916+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.089982+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.091519+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.091608+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.091737+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.091886+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.092063+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.092583+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.093873+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.178332+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.363110+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.363568+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.364054+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.365205+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.371142+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.397612+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.509422+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.510104+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.540327+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:49:10.541002+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.541458+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.617418+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.617426+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.617573+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.618078+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.618168+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.626348+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:49:10.626359+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:49:10.626787+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.674362+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:10.721068+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.165022+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.165082+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.165484+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.418460+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.418955+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.444170+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.468748+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.469758+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.495387+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.496860+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.500043+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.500479+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.580645+00:00", "trade", 15.3367, 1.0]
["2026-09-16T15:49:11.601373+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.601516+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.602499+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.602507+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.602526+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.605091+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.605550+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.605832+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.638260+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.638762+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.638789+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.639212+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.641724+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.642165+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.793250+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.793793+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.794308+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.794350+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.794842+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.795237+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.795924+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.796363+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.796381+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.801235+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.862723+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:11.867784+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.001717+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:49:12.002161+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.002367+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.002504+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.002629+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.003774+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:49:12.004260+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.143205+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.145793+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.145926+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.151471+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.152820+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.176908+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.345850+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.346347+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.834821+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.835281+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.860545+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.915646+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:12.916168+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.035023+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.035475+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.173697+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.463361+00:00", "trade", 15.365, 138.0]
["2026-09-16T15:49:13.557128+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:49:13.557569+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.557580+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.557825+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.582451+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.653724+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.693461+00:00", "trade", 15.3625, 3.0]
["2026-09-16T15:49:13.694244+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:13.810650+00:00", "trade", 15.3652, 6000.0]
["2026-09-16T15:49:14.221105+00:00", "trade", 15.36, 5.0]
["2026-09-16T15:49:14.221153+00:00", "trade", 15.36, 95.0]
["2026-09-16T15:49:14.221692+00:00", "trade", 15.36, 1.0]
["2026-09-16T15:49:14.221778+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.221824+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.221901+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.221922+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.221933+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.222078+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.222356+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.231678+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.232283+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.232389+00:00", "trade", 15.36, 72.0]
["2026-09-16T15:49:14.232484+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.232901+00:00", "trade", 15.36, 28.0]
["2026-09-16T15:49:14.275335+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.276865+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.277201+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.277247+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.278792+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.303424+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.303955+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.304119+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.314374+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.346825+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.356795+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.388078+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.393329+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.393753+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.398047+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.422773+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.701649+00:00", "trade", 15.365, 50.0]
["2026-09-16T15:49:14.702403+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.702993+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.703283+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.703379+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.703850+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.707838+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.712950+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.729684+00:00", "trade", 15.365, 3.0]
["2026-09-16T15:49:14.730458+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.746643+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.748607+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.749738+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.753338+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:49:14.753919+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.772778+00:00", "trade", 15.36, 7.0]
["2026-09-16T15:49:14.772846+00:00", "trade", 15.36, 7.0]
["2026-09-16T15:49:14.791702+00:00", "trade", 15.36, 7.0]
["2026-09-16T15:49:14.809470+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:49:14.814331+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814339+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814368+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814374+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814396+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814404+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814423+00:00", "trade", 15.36, 1.0]
["2026-09-16T15:49:14.814485+00:00", "trade", 15.36, 1.0]
["2026-09-16T15:49:14.814485+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:49:14.814562+00:00", "quote", 15.36, 15.36]
["2026-09-16T15:49:14.814611+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.814761+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.815011+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.815132+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.815208+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.815528+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.815537+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.816451+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.817156+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.817608+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.831028+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.847530+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.958507+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.958740+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.959807+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:14.960535+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.029815+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.035250+00:00", "trade", 15.365, 50.0]
["2026-09-16T15:49:15.036019+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.252589+00:00", "trade", 15.355, 6000.0]
["2026-09-16T15:49:15.340053+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.340382+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.340844+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.381375+00:00", "trade", 15.3871, 2.0]
["2026-09-16T15:49:15.391895+00:00", "trade", 15.355, 48.0]
["2026-09-16T15:49:15.391955+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.440865+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.441327+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.458699+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.538824+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.539656+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.561600+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.561766+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.561921+00:00", "trade", 15.355, 500.0]
["2026-09-16T15:49:15.561996+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.562443+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.562748+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.563426+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.605706+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.907376+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:15.933721+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.933957+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.933983+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:15.934438+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.090535+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.090997+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.091205+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.091526+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.107249+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.487229+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.504839+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.678158+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.678758+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.678768+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.789692+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.790151+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.902675+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.902713+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:16.915823+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:17.788097+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:17.804453+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:17.918243+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:17.918694+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:17.918704+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.022398+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.022854+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.084632+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.443518+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.470974+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.471457+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.471465+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.471494+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.473564+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.475885+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.475910+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.480769+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.480825+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.481689+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.526249+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.526702+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.526714+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.667860+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.668308+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.941418+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:18.942192+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.004960+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.005025+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.005072+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.005500+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.027245+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.454949+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.886158+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.930175+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.937172+00:00", "trade", 15.355, 10.0]
["2026-09-16T15:49:19.939327+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.939373+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.939762+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:19.968760+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.057983+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.057994+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.062316+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:49:20.294969+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.352957+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.591009+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.680149+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.680203+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.766791+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.780476+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.794451+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.795281+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.804638+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:20.827812+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:21.082713+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:21.586823+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:21.853954+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:22.036134+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:22.909067+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.022256+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.022839+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.045400+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.045411+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.057740+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.058474+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.116599+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.147928+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:23.430182+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:24.239669+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:24.305657+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:24.657935+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:24.773396+00:00", "trade", 15.338, 1.0]
["2026-09-16T15:49:24.774362+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:24.836098+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.053760+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.068531+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.068623+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.078744+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.156840+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.564341+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.564459+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.947081+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.948406+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:25.979610+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:26.421864+00:00", "trade", 15.3681, 2.0]
["2026-09-16T15:49:26.422601+00:00", "trade", 15.355, 4.0]
["2026-09-16T15:49:26.422698+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:26.848892+00:00", "trade", 15.35, 80.0]
["2026-09-16T15:49:27.370763+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.370894+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.378634+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.402592+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.496635+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.497088+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.565295+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.862351+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.915039+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:27.916097+00:00", "trade", 15.35, 131.0]
["2026-09-16T15:49:27.917317+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:49:28.180009+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180017+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180037+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180045+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180115+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180148+00:00", "trade", 15.35, 15.0]
["2026-09-16T15:49:28.180148+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:49:28.180153+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:49:28.180157+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:49:28.180159+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:49:28.180162+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180188+00:00", "trade", 15.35, 4.0]
["2026-09-16T15:49:28.180213+00:00", "trade", 15.35, 5.0]
["2026-09-16T15:49:28.180232+00:00", "trade", 15.35, 20.0]
["2026-09-16T15:49:28.180265+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180273+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180280+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:49:28.180294+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180294+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180304+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180490+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180497+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180808+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180858+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180871+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180882+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.180961+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.181775+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.182232+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.182584+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.182672+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.186372+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.187656+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:49:28.194570+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:49:28.199293+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.200531+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.200883+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.213396+00:00", "trade", 15.35, 11.0]
["2026-09-16T15:49:28.243483+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.308686+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.403504+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.403673+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.558370+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:28.804613+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:49:28.813159+00:00", "trade", 15.34, 9.0]
["2026-09-16T15:49:28.923524+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.168489+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.168959+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.209387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.347097+00:00", "trade", 15.3373, 1.0]
["2026-09-16T15:49:29.347122+00:00", "trade", 15.3373, 3.0]
["2026-09-16T15:49:29.691317+00:00", "trade", 15.338, 40.0]
["2026-09-16T15:49:29.692115+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.747571+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.747954+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.747972+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.770361+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.770374+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:29.888184+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:30.048015+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:30.052968+00:00", "trade", 15.34, 3.0]
["2026-09-16T15:49:30.053457+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:49:30.054240+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:30.094588+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:30.253366+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:30.641784+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:31.226984+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:31.227013+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:31.708992+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:49:31.813962+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.124635+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.124914+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.154321+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.556364+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.601754+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.602237+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.603165+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.604405+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.607938+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.609372+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.619988+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.625548+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.703891+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.704319+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.704713+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.705157+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.732017+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.732477+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.799876+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:32.800327+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:33.270937+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:33.271647+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:33.272077+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:33.272104+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:33.834293+00:00", "trade", 15.3669, 1.0]
["2026-09-16T15:49:34.113532+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:49:34.913552+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:34.913576+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:34.913627+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:34.913644+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:34.913724+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:34.966225+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.044509+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.044589+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.045054+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.059116+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.344886+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.344894+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.445429+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.447649+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.448192+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.692970+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.693465+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.850879+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:35.850929+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:36.015392+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:36.250369+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:36.293406+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:36.972299+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.121381+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.121488+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.121813+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.121952+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.125125+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.131430+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.137101+00:00", "trade", 15.3671, 3.0]
["2026-09-16T15:49:37.151513+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.226265+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.535152+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.535601+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.536948+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:49:37.536949+00:00", "trade", 15.345, 18.0]
["2026-09-16T15:49:37.537567+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.600720+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.608634+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:37.707743+00:00", "trade", 15.3388, 1.0]
["2026-09-16T15:49:38.042470+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:38.102536+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:38.102996+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:38.177496+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:38.238220+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:38.367477+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:38.697534+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.219857+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.242771+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.359344+00:00", "trade", 15.345, 2.0]
["2026-09-16T15:49:39.359739+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.360158+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.360626+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.360983+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.361435+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.397862+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:49:39.398649+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.399179+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:39.615839+00:00", "trade", 15.3366, 41.0]
["2026-09-16T15:49:39.702790+00:00", "trade", 15.345, 5.0]
["2026-09-16T15:49:40.401690+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.401978+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.402002+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.402138+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.402699+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.403151+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.424073+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.424507+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.424521+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.526819+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:40.616406+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:41.641422+00:00", "trade", 15.345, 76.0]
["2026-09-16T15:49:42.429196+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:42.476579+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:42.593064+00:00", "trade", 15.3392, 2.0]
["2026-09-16T15:49:42.964482+00:00", "trade", 15.3428, 50.0]
["2026-09-16T15:49:43.058675+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:43.213399+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.032408+00:00", "trade", 15.3393, 2.0]
["2026-09-16T15:49:44.089634+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.090197+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.090714+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.090728+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.112272+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.112993+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.113003+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.121678+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.122134+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.292091+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.292542+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.805653+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:44.876046+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:49:45.461487+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:45.461512+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:45.462016+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:45.492186+00:00", "trade", 15.3393, 100.0]
["2026-09-16T15:49:46.033744+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:46.035369+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:46.088511+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:46.424550+00:00", "trade", 15.3393, 2.0]
["2026-09-16T15:49:47.393293+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:47.647655+00:00", "trade", 15.345, 16.0]
["2026-09-16T15:49:47.672742+00:00", "trade", 15.3393, 1.0]
["2026-09-16T15:49:48.137710+00:00", "trade", 15.377, 200.0]
["2026-09-16T15:49:48.194343+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:48.194851+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:48.748067+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:49:49.504685+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:50.045348+00:00", "trade", 15.34, 2.0]
["2026-09-16T15:49:50.066178+00:00", "trade", 15.3393, 2.0]
["2026-09-16T15:49:50.231019+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:50.231078+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:50.482700+00:00", "trade", 15.3394, 1.0]
["2026-09-16T15:49:50.483363+00:00", "trade", 15.3466, 1.0]
["2026-09-16T15:49:50.649283+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:50.751060+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:50.751867+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:51.122535+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.014371+00:00", "trade", 15.3394, 2.0]
["2026-09-16T15:49:52.131909+00:00", "trade", 15.345, 200.0]
["2026-09-16T15:49:52.275110+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.275432+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.275884+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.277578+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.327567+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.328073+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.395387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.710677+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:52.924001+00:00", "trade", 15.345, 130.0]
["2026-09-16T15:49:52.924362+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:49:53.127381+00:00", "trade", 15.3396, 2.0]
["2026-09-16T15:49:53.396095+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:53.430164+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:53.597052+00:00", "trade", 15.3764, 4.0]
["2026-09-16T15:49:53.715656+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:54.327036+00:00", "trade", 15.3398, 1.0]
["2026-09-16T15:49:54.778089+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:54.933348+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:54.933856+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:55.858622+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.037361+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.082964+00:00", "trade", 15.3402, 2.0]
["2026-09-16T15:49:56.420779+00:00", "trade", 15.3402, 100.0]
["2026-09-16T15:49:56.719898+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.719995+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.721426+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.824657+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.824715+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:56.936794+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:57.225061+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:57.255323+00:00", "trade", 15.3425, 4.0]
["2026-09-16T15:49:57.256068+00:00", "trade", 15.345, 5.0]
["2026-09-16T15:49:57.257267+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:57.493108+00:00", "trade", 15.3402, 1.0]
["2026-09-16T15:49:57.493900+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:57.577424+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:49:58.071325+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:58.131897+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:58.545549+00:00", "trade", 15.3403, 2.0]
["2026-09-16T15:49:59.033295+00:00", "trade", 15.345, 35.0]
["2026-09-16T15:49:59.034716+00:00", "trade", 15.34, 183.0]
["2026-09-16T15:49:59.036217+00:00", "trade", 15.345, 306.0]
["2026-09-16T15:49:59.049308+00:00", "trade", 15.345, 176.0]
["2026-09-16T15:49:59.343564+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:59.346462+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:49:59.387672+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:00.865912+00:00", "trade", 15.345, 33.0]
["2026-09-16T15:50:00.871300+00:00", "trade", 15.345, 32.0]
["2026-09-16T15:50:00.972046+00:00", "trade", 15.3404, 2.0]
["2026-09-16T15:50:00.975313+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:01.013205+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:01.172942+00:00", "trade", 15.3636, 10.0]
["2026-09-16T15:50:01.173016+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:01.173942+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:01.173997+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:01.629465+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:01.998065+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:02.004748+00:00", "trade", 15.345, 626.0]
["2026-09-16T15:50:02.275122+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:02.288799+00:00", "trade", 15.3408, 2.0]
["2026-09-16T15:50:02.496215+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:02.497836+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:02.756591+00:00", "trade", 15.345, 3.0]
["2026-09-16T15:50:02.967664+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:02.968190+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:02.968204+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:03.293547+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:50:03.294036+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:03.301115+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:50:03.301484+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:03.301830+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:03.302083+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:03.322955+00:00", "trade", 15.345, 1.0]
["2026-09-16T15:50:03.417272+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:04.111355+00:00", "trade", 15.3421, 1.0]
["2026-09-16T15:50:04.111398+00:00", "trade", 15.3421, 1.0]
["2026-09-16T15:50:05.141103+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.141448+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.141659+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.142398+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:50:05.148378+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:50:05.416657+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:50:05.416657+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.416659+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:05.416660+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:50:05.416662+00:00", "trade", 15.35, 3000.0]
["2026-09-16T15:50:05.416664+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.416678+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.416681+00:00", "trade", 15.35, 1300.0]
["2026-09-16T15:50:05.416685+00:00", "trade", 15.35, 165.0]
["2026-09-16T15:50:05.416746+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:05.416748+00:00", "trade", 15.35, 600.0]
["2026-09-16T15:50:05.416750+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:05.416751+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:50:05.416753+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:50:05.416778+00:00", "trade", 15.35, 1300.0]
["2026-09-16T15:50:05.416779+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.416806+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.416865+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.416872+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.416895+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.416904+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.416911+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.417000+00:00", "trade", 15.35, 360.0]
["2026-09-16T15:50:05.417001+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:05.417073+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:05.417074+00:00", "trade", 15.35, 8.0]
["2026-09-16T15:50:05.417076+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:05.417076+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:05.417076+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417342+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417435+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417559+00:00", "trade", 15.35, 30.0]
["2026-09-16T15:50:05.417585+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417610+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417614+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417619+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417626+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417654+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417710+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417727+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.417816+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.419351+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.419360+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.419381+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.419874+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.421528+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.422624+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.430849+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.430874+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.431868+00:00", "trade", 15.3567, 1.0]
["2026-09-16T15:50:05.432144+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.443701+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.448674+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.487839+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.553573+00:00", "trade", 15.3525, 1.0]
["2026-09-16T15:50:05.819011+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.952879+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:05.953660+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.116086+00:00", "trade", 15.355, 19.0]
["2026-09-16T15:50:06.117037+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.117730+00:00", "trade", 15.355, 1.0]
["2026-09-16T15:50:06.697711+00:00", "trade", 15.355, 1.0]
["2026-09-16T15:50:06.716618+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.717077+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.943576+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.943588+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.944043+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.944082+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:06.944543+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.150456+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.489412+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.489425+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.496479+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.496936+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.503212+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.503388+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.503737+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.508408+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.519114+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.817970+00:00", "trade", 15.36, 600.0]
["2026-09-16T15:50:07.818104+00:00", "trade", 15.36, 8.0]
["2026-09-16T15:50:07.818197+00:00", "trade", 15.36, 1.0]
["2026-09-16T15:50:07.818205+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:07.818286+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.818536+00:00", "trade", 15.36, 440.0]
["2026-09-16T15:50:07.818623+00:00", "trade", 15.36, 60.0]
["2026-09-16T15:50:07.818644+00:00", "trade", 15.36, 240.0]
["2026-09-16T15:50:07.818650+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.818655+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.818655+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818661+00:00", "trade", 15.36, 46.0]
["2026-09-16T15:50:07.818661+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818677+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818684+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818698+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818711+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818725+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818731+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818737+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818744+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818749+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818758+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818763+00:00", "trade", 15.36, 60.0]
["2026-09-16T15:50:07.818895+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818901+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818922+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818947+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818948+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.818978+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:07.818993+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:07.818993+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.819013+00:00", "trade", 15.36, 54.0]
["2026-09-16T15:50:07.819099+00:00", "quote", 15.35, 15.37]
["2026-09-16T15:50:07.819114+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819129+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819136+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819137+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819143+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819150+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819158+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819163+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819169+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819177+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819184+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819272+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.819275+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:50:07.819279+00:00", "trade", 15.36, 36.0]
["2026-09-16T15:50:07.819285+00:00", "trade", 15.36, 24.0]
["2026-09-16T15:50:07.819286+00:00", "trade", 15.36, 143.0]
["2026-09-16T15:50:07.819291+00:00", "trade", 15.36, 62.0]
["2026-09-16T15:50:07.819295+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819301+00:00", "trade", 15.36, 104.0]
["2026-09-16T15:50:07.819318+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819340+00:00", "trade", 15.36, 24.0]
["2026-09-16T15:50:07.819344+00:00", "trade", 15.36, 10.0]
["2026-09-16T15:50:07.819354+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819362+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819369+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819376+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819383+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819390+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819488+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819495+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819505+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819535+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819543+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819596+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819625+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819709+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819729+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819774+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.819818+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.820299+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:50:07.820545+00:00", "trade", 15.36, 11.0]
["2026-09-16T15:50:07.820748+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.820986+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:07.821546+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.821691+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.821987+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.829043+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.831406+00:00", "trade", 15.365, 3.0]
["2026-09-16T15:50:07.831790+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.832150+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.840163+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:07.945871+00:00", "trade", 15.365, 2.0]
["2026-09-16T15:50:08.046579+00:00", "trade", 15.365, 1.0]
["2026-09-16T15:50:08.054009+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:50:08.054372+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:50:08.054679+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.054685+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:50:08.054761+00:00", "trade", 15.365, 200.0]
["2026-09-16T15:50:08.054769+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.055478+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.059653+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.059665+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.059947+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.059993+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.060068+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.060454+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.060831+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.061317+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.077868+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.078519+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.108208+00:00", "trade", 15.3428, 1.0]
["2026-09-16T15:50:08.146813+00:00", "quote", 15.36, 15.37]
["2026-09-16T15:50:08.147038+00:00", "quote", 15.35, 15.37]
["2026-09-16T15:50:08.147045+00:00", "quote", 15.35, 15.37]
["2026-09-16T15:50:08.147105+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.147130+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.147161+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.147179+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.147260+00:00", "trade", 15.36, 1.0]
["2026-09-16T15:50:08.147403+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:08.147419+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.147855+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.147866+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.148009+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:08.148039+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.148070+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.148086+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.148152+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.148526+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.150277+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.156944+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.157891+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.158005+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.159381+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.273521+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.287549+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.306039+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.306355+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.312955+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.313026+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.313084+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:08.325220+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:08.330679+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.330749+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:08.330985+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.331178+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.338447+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.338551+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.338614+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.339000+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.453022+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.454646+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.527171+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.530920+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.531361+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.629626+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.660485+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.694455+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.694533+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.695481+00:00", "trade", 15.35, 89.0]
["2026-09-16T15:50:08.696266+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.843610+00:00", "trade", 15.355, 3.0]
["2026-09-16T15:50:08.844403+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:08.963540+00:00", "trade", 15.3429, 2.0]
["2026-09-16T15:50:09.010281+00:00", "trade", 15.3429, 100.0]
["2026-09-16T15:50:09.506229+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:09.507776+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:09.771189+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:10.067877+00:00", "trade", 15.355, 4.0]
["2026-09-16T15:50:10.067939+00:00", "trade", 15.355, 1996.0]
["2026-09-16T15:50:10.982620+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.192360+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.213314+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.230927+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.594784+00:00", "trade", 15.3372, 30.0]
["2026-09-16T15:50:11.595585+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.596462+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.597152+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.597617+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.641971+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:11.641983+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:12.004291+00:00", "trade", 15.355, 1.0]
["2026-09-16T15:50:12.121417+00:00", "trade", 15.355, 250.0]
["2026-09-16T15:50:12.339094+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:12.845305+00:00", "trade", 15.35, 2.0]
["2026-09-16T15:50:13.084962+00:00", "trade", 15.3433, 1.0]
["2026-09-16T15:50:13.297109+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:13.456626+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:14.036529+00:00", "trade", 15.3501, 9.0]
["2026-09-16T15:50:14.061727+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:14.355093+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.451733+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.526352+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.527495+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.616240+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:15.616276+00:00", "trade", 15.36, 400.0]
["2026-09-16T15:50:15.616283+00:00", "trade", 15.3575, 200.0]
["2026-09-16T15:50:15.616306+00:00", "trade", 15.36, 223.0]
["2026-09-16T15:50:15.616310+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:15.616364+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:15.616373+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:15.616387+00:00", "trade", 15.3575, 100.0]
["2026-09-16T15:50:15.616473+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:15.616481+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:15.616542+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:15.616571+00:00", "trade", 15.36, 223.0]
["2026-09-16T15:50:15.616605+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:15.616842+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:15.616965+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.616972+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:15.617125+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.617140+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.617148+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.617202+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:15.617255+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.617262+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.617273+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.617755+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.618519+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.618971+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.619621+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:15.619632+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:15.619637+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:15.619642+00:00", "trade", 15.36, 54.0]
["2026-09-16T15:50:15.619671+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.619692+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.619698+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.619735+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.619887+00:00", "trade", 15.355, 300.0]
["2026-09-16T15:50:15.619936+00:00", "trade", 15.355, 131.0]
["2026-09-16T15:50:15.619981+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620026+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620201+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620480+00:00", "trade", 15.355, 261.0]
["2026-09-16T15:50:15.620531+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620599+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620611+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620696+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620752+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.620953+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.621052+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.622315+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.622319+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.622373+00:00", "trade", 15.36, 200.0]
["2026-09-16T15:50:15.622762+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.623928+00:00", "trade", 15.355, 28.0]
["2026-09-16T15:50:15.626940+00:00", "trade", 15.36, 214.0]
["2026-09-16T15:50:15.627708+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.628833+00:00", "trade", 15.355, 200.0]
["2026-09-16T15:50:15.641509+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:15.643708+00:00", "trade", 15.36, 100.0]
["2026-09-16T15:50:15.647945+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.648003+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.648026+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.648060+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.648068+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:15.693298+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.292025+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.297850+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.298292+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.396147+00:00", "trade", 15.3435, 1.0]
["2026-09-16T15:50:16.569428+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.671625+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.776699+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:16.861592+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.142000+00:00", "trade", 15.3622, 1.0]
["2026-09-16T15:50:17.271146+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.271323+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.271626+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.286851+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.362492+00:00", "trade", 15.355, 100.0]
["2026-09-16T15:50:17.363217+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.363291+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.363580+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.363596+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.363624+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.418636+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.418645+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.543806+00:00", "trade", 15.35, 151.0]
["2026-09-16T15:50:17.543807+00:00", "trade", 15.35, 1.0]
["2026-09-16T15:50:17.543866+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.543900+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.543908+00:00", "quote", 15.35, 15.36]
["2026-09-16T15:50:17.543930+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.543963+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.543972+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.543987+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.543995+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544010+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544018+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544101+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:50:17.544102+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544128+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.544297+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544362+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544371+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.544400+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.544417+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.544419+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.544419+00:00", "trade", 15.35, 100.0]
["2026-09-16T15:50:17.544419+00:00", "trade", 15.35, 75.0]
["2026-09-16T15:50:17.544424+00:00", "trade", 15.35, 200.0]
["2026-09-16T15:50:17.544426+00:00", "trade", 15.35, 144.0]
["2026-09-16T15:50:17.544436+00:00", "quote", 15.35, 15.35]
["2026-09-16T15:50:17.544471+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.544608+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.544615+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.544622+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.544644+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545112+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545129+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545208+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545232+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545310+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545321+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545498+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.545604+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.546266+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.546344+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.546387+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.547391+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.547937+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.547951+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.547959+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.548364+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.548552+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.548867+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.551480+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.668637+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.669111+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.669202+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:50:17.669584+00:00", "trade", 15.345, 100.0]
["2026-09-16T15:50:17.669877+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.669974+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.670487+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.670650+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.675726+00:00", "trade", 15.34, 9.0]
["2026-09-16T15:50:17.676650+00:00", "trade", 15.34, 9.0]
["2026-09-16T15:50:17.819843+00:00", "trade", 15.34, 6.0]
["2026-09-16T15:50:17.819844+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819845+00:00", "trade", 15.34, 46.0]
["2026-09-16T15:50:17.819846+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819852+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819852+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819852+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819855+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819858+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:50:17.819859+00:00", "trade", 15.34, 320.0]
["2026-09-16T15:50:17.819949+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819954+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819961+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.819976+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.819983+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.819996+00:00", "quote", 15.34, 15.35]
["2026-09-16T15:50:17.820012+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820018+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820018+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820018+00:00", "trade", 15.34, 20.0]
["2026-09-16T15:50:17.820019+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820022+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820026+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820027+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820029+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820031+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820042+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820049+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820057+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820064+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820071+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820092+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820099+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820105+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820174+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820176+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820209+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:50:17.820210+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820210+00:00", "trade", 15.34, 200.0]
["2026-09-16T15:50:17.820214+00:00", "trade", 15.34, 75.0]
["2026-09-16T15:50:17.820216+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820218+00:00", "trade", 15.34, 128.0]
["2026-09-16T15:50:17.820218+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:50:17.820221+00:00", "trade", 15.34, 75.0]
["2026-09-16T15:50:17.820232+00:00", "trade", 15.34, 6.0]
["2026-09-16T15:50:17.820233+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:50:17.820265+00:00", "quote", 15.34, 15.34]
["2026-09-16T15:50:17.820289+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820517+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820532+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820535+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820556+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820584+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820653+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820774+00:00", "trade", 15.34, 7.0]
["2026-09-16T15:50:17.820781+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820811+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820827+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820940+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820953+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.820997+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.821033+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.821137+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.821430+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.822204+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.906199+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.906311+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.907104+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.908322+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.909335+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:17.909768+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.122276+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.122725+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.123177+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.161944+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.415964+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.436770+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.437622+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.560651+00:00", "trade", 15.3623, 400.0]
["2026-09-16T15:50:18.654449+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.820536+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.820548+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:18.821007+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.296884+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.296892+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.296938+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.297342+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.298277+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.299656+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.309230+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.353922+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:19.873454+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:20.409007+00:00", "trade", 15.3309, 2000.0]
["2026-09-16T15:50:20.413138+00:00", "trade", 15.33, 96.0]
["2026-09-16T15:50:20.485366+00:00", "trade", 15.3507, 30.0]
["2026-09-16T15:50:20.501107+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:20.501564+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:20.582073+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:20.586888+00:00", "trade", 15.3626, 1.0]
["2026-09-16T15:50:20.850039+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.221116+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.225490+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.225995+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.229845+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.328442+00:00", "trade", 15.3333, 1.0]
["2026-09-16T15:50:21.603391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.603858+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.665671+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.666125+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:21.672708+00:00", "trade", 15.335, 200.0]
["2026-09-16T15:50:21.673387+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:22.284656+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:22.930409+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:22.930596+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:22.930883+00:00", "trade", 15.33, 50.0]
["2026-09-16T15:50:22.930885+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:50:22.930886+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:50:22.930890+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:50:22.930897+00:00", "quote", 15.32, 15.34]
["2026-09-16T15:50:22.930905+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930912+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930919+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930940+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930946+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930953+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930966+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930973+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930980+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.930987+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931315+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931493+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:50:22.931574+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931623+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931630+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931637+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931644+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931650+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931657+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931666+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931690+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931727+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931737+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.931957+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.932130+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.932438+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.932749+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.935252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.937455+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.937543+00:00", "trade", 15.322, 130.0]
["2026-09-16T15:50:22.940726+00:00", "trade", 15.325, 306.0]
["2026-09-16T15:50:22.951745+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.951829+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:22.966116+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:23.011916+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:23.112282+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:23.112303+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:23.161057+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:23.161535+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:23.532797+00:00", "trade", 15.325, 26.0]
["2026-09-16T15:50:23.533163+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:50:23.613093+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:50:23.613440+00:00", "trade", 15.325, 48.0]
["2026-09-16T15:50:23.951948+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.046793+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.047273+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.069366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.089899+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.090013+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.090785+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.091189+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.091312+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.091548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.102527+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.109101+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.109856+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.204254+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.370613+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.371068+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.371079+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.735236+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:50:24.736062+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.736526+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.736886+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:24.737339+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.163727+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.164176+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.207315+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.207782+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.207870+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.208051+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:50:25.243940+00:00", "trade", 15.32, 350.0]
["2026-09-16T15:50:25.272212+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:50:25.348551+00:00", "trade", 15.3433, 25.0]
["2026-09-16T15:50:25.364060+00:00", "trade", 15.32, 5.0]
["2026-09-16T15:50:25.364084+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:50:25.364130+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364137+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364143+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364150+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364156+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364171+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364174+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:50:25.364178+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:50:25.364178+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364370+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364392+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364455+00:00", "trade", 15.32, 5.0]
["2026-09-16T15:50:25.364653+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364676+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364705+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364717+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.364823+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.365036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:25.368354+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:50:25.377678+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.396171+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.557683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.557736+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.558203+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.580834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.581219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.581677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.940144+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.940597+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.940605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.942185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:26.942647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.247312+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.346638+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.347098+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.406997+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.672205+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.721599+00:00", "trade", 15.315, 2000.0]
["2026-09-16T15:50:27.743363+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.743390+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.743904+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.744198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.744665+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:27.900655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.246656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.273691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.289158+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.289185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.289654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.289708+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.289851+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.289908+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.290316+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.332839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.333345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.333707+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.333788+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.985650+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.985679+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.986179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:28.986318+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.015306+00:00", "trade", 15.3373, 72.0]
["2026-09-16T15:50:29.016080+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.119829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.120577+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.148017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.148529+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.183821+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.183847+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.184358+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.184486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.184498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.184534+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.184995+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.188117+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.346515+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.346961+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.380114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.380408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.380674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.381095+00:00", "trade", 15.3617, 1.0]
["2026-09-16T15:50:29.381122+00:00", "trade", 15.3617, 3.0]
["2026-09-16T15:50:29.381149+00:00", "trade", 15.3617, 1.0]
["2026-09-16T15:50:29.398954+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.399596+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.400069+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.401026+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.410032+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.410496+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.421389+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.429167+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.601739+00:00", "trade", 15.3634, 1.0]
["2026-09-16T15:50:29.785467+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.785922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.861602+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:50:29.867152+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:50:29.867970+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:29.875649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.093138+00:00", "trade", 15.3697, 24.0]
["2026-09-16T15:50:30.093971+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.148883+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.149730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.191289+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.191783+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.427582+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.428083+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.428409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.428537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.529589+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.530029+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.651814+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.755813+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.775952+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.776451+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.787101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.796987+00:00", "trade", 15.31, 51.0]
["2026-09-16T15:50:30.796988+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:50:30.796990+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:50:30.796991+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:50:30.797053+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.797060+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.797073+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:50:30.797080+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797086+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797093+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797100+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797108+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797115+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797122+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797128+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797148+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797154+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797161+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797267+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:50:30.797418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797681+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797734+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797967+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.797981+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.798053+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:50:30.798343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.798495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.799091+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.799464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.799575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.799587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.799734+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.800535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.801585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.803419+00:00", "trade", 15.3, 16.0]
["2026-09-16T15:50:30.807711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.822907+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.834032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:30.840644+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:50:30.895931+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:31.241841+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:31.354804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:31.454660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:31.455353+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:31.785707+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.370167+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.370628+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.394927+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.467097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.467694+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.468083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.477207+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.625209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.744774+00:00", "trade", 15.3373, 48.0]
["2026-09-16T15:50:32.745567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.746034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.832593+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:50:32.950024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.950049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.950145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:32.950636+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:33.040455+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:50:33.041242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:33.633859+00:00", "trade", 15.305, 118.0]
["2026-09-16T15:50:33.879257+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:33.879718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.644338+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:50:34.669413+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.719436+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.721037+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.722485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.722928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.723374+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.723392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.860999+00:00", "trade", 15.3648, 100.0]
["2026-09-16T15:50:34.889606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.889732+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:34.890199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:35.092095+00:00", "trade", 15.3431, 34.0]
["2026-09-16T15:50:35.093862+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:50:35.570738+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:50:35.707626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:35.707642+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:36.248219+00:00", "trade", 15.3003, 280.0]
["2026-09-16T15:50:36.735585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:36.735611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:36.736045+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:36.829429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.250135+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.281922+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.281930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.282208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.287136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.287594+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.339161+00:00", "trade", 15.3, 550.0]
["2026-09-16T15:50:37.339930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.339937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.342143+00:00", "trade", 15.305, 74.0]
["2026-09-16T15:50:37.344063+00:00", "trade", 15.301, 500.0]
["2026-09-16T15:50:37.344072+00:00", "trade", 15.301, 500.0]
["2026-09-16T15:50:37.364848+00:00", "trade", 15.3, 30.0]
["2026-09-16T15:50:37.661158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.661298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.661619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:37.661817+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:50:37.707159+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:50:37.930628+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.368234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.369054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.369424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.369555+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.370782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.406050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.457537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.457977+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.458434+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.474818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.664488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.664937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.824282+00:00", "trade", 15.302, 1.0]
["2026-09-16T15:50:38.825105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.825567+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.826015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.935502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.936134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:38.936160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:39.080438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:39.344112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:39.344835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:39.344868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:39.345350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:39.839724+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:50:40.672088+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.672109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.672122+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.672539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.730994+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.776166+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.776625+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:40.804716+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:41.180018+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:50:41.180823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:41.180850+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:50:41.895017+00:00", "trade", 15.3562, 3.0]
["2026-09-16T15:50:42.274223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:42.605645+00:00", "trade", 15.3, 210.0]
["2026-09-16T15:50:42.605646+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:50:42.605648+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:50:42.605672+00:00", "trade", 15.3, 160.0]
["2026-09-16T15:50:42.605716+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605723+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605725+00:00", "trade", 15.3, 180.0]
["2026-09-16T15:50:42.605729+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605737+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605760+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605767+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605774+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605781+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605790+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605797+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:42.605875+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606036+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606261+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606305+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606312+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606367+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606378+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606450+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606481+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606531+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606589+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.606921+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.607119+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.607633+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.615587+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.638723+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.701253+00:00", "trade", 15.3644, 1.0]
["2026-09-16T15:50:42.702040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.702443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:42.712364+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.108421+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.108431+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.543839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.544296+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640433+00:00", "trade", 15.3, 18.0]
["2026-09-16T15:50:43.640437+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640706+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640767+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640826+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640843+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640871+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640929+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640937+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640957+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.640993+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.646070+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.715134+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.715832+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.716083+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.716128+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.716284+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.716521+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.721081+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.735556+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.735568+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.735601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.804629+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.847887+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.847967+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.851495+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.852019+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.891108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.927490+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.928082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.928218+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.929140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.929621+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.929636+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:43.929644+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.177761+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.177767+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.178226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.299381+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.593825+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648470+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648519+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648881+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648899+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648965+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648977+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.648985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.649366+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.974436+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.974995+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975451+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975463+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975506+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.975626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:44.976003+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.006032+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.009429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.021007+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.021055+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.021452+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.021516+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.023923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.024334+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.024485+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.082735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.183592+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.184051+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.187625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.237678+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.237714+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.237764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.238131+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.238152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.403125+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.403571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.403588+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.404035+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.500291+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.500926+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:45.500941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.218603+00:00", "trade", 15.2999, 279.0]
["2026-09-16T15:50:46.219398+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.413301+00:00", "trade", 15.3371, 23.0]
["2026-09-16T15:50:46.494591+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.495170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.499898+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.921879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.921931+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.922758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:46.923224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.275227+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.300099+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.300555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.315414+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.674113+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.674138+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.687857+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:50:47.687857+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:50:47.687881+00:00", "trade", 15.3, 115.0]
["2026-09-16T15:50:47.687950+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.687958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688036+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688040+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:50:47.688044+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688051+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688073+00:00", "trade", 15.3, 104.0]
["2026-09-16T15:50:47.688095+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688286+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688302+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688332+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688340+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688382+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.688393+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:50:47.688397+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:47.688402+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:47.688403+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:50:47.688405+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688424+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688425+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:50:47.688430+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688436+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:50:47.688438+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688446+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688465+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688497+00:00", "trade", 15.3, 240.0]
["2026-09-16T15:50:47.688549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688570+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:50:47.688682+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.688970+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.689093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.689211+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.689266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.689273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.689649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.689658+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.690097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.690920+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.713515+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.714003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.719134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.719318+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.722078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.778362+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.778826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:47.787879+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:47.788185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788244+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788257+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788327+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788454+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788507+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788543+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788555+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788724+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.788913+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.789027+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.789526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.792093+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.792117+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.792623+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.792686+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.824310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:47.824337+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.579273+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:48.579305+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:48.579371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.579375+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.579402+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.579409+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.579559+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.579560+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:50:48.579689+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.579707+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.579737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.579861+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.579917+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.579941+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:48.580064+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:48.580087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.580095+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580108+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580155+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580168+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:50:48.580168+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580169+00:00", "trade", 15.3, 56.0]
["2026-09-16T15:50:48.580170+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:50:48.580186+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:48.580189+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580195+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580196+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580216+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580223+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580230+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580259+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580630+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580656+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580746+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580781+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:50:48.580788+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.580814+00:00", "trade", 15.3, 9.0]
["2026-09-16T15:50:48.580923+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.581064+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.581114+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.581178+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:50:48.595928+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:50:48.600856+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:50:48.600923+00:00", "trade", 15.3, 36.0]
["2026-09-16T15:50:48.600942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.600950+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.600957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.600978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.601116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.601242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.601406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.601631+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.601874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.601903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.603216+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.603843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.604231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.636179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.636341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.688587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.691761+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.692457+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.695658+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.801589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.896390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.897196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.900363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.900803+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:48.913637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:49.168094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:49.170467+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:49.170488+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:49.170577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:49.216758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:49.984237+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:50.351201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:50.351660+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:50.372725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:50.645564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:50.646023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:50.646032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.017711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.017990+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.018054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.072329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.072422+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.085529+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.151558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.247680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.248072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.306192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.373751+00:00", "trade", 15.3051, 750.0]
["2026-09-16T15:50:51.382295+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:50:51.383056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.383344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.475025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.512906+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:50:51.520690+00:00", "trade", 15.305, 54.0]
["2026-09-16T15:50:51.521293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.584775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.619239+00:00", "trade", 15.3001, 15.0]
["2026-09-16T15:50:51.651950+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:50:51.653007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:51.862625+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.026793+00:00", "trade", 15.3051, 5200.0]
["2026-09-16T15:50:52.317503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.323487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.340034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.340605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.340713+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.341015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.341053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.364462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.405416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:52.461471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.042614+00:00", "trade", 15.305, 189.0]
["2026-09-16T15:50:53.223610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.223697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.488717+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.727736+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.727744+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.728197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.730497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:53.968969+00:00", "trade", 15.3632, 100.0]
["2026-09-16T15:50:54.380140+00:00", "trade", 15.3, 550.0]
["2026-09-16T15:50:54.381605+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:50:54.393967+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:54.396132+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:54.396500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:54.490458+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:54.508154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:54.508224+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:54.729892+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:54.870655+00:00", "trade", 15.305, 18.0]
["2026-09-16T15:50:55.125919+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:55.273525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:55.612326+00:00", "trade", 15.3001, 1.0]
["2026-09-16T15:50:56.062123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.062649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.062984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.063032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.063444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.078723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.081281+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.132564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.367632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.778487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:56.788212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.449203+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.449330+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.449416+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.839057+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.868469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.868972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.869133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.870106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.870512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.870537+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.870615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.870635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.870662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.871162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.871173+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.871212+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.871500+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.871549+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.871749+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:50:57.871970+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.872319+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.872425+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.872867+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.872907+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.873105+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.880016+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.918183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.918772+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.944291+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.944302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.944319+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.944711+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.944945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.951125+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.954505+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.954556+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:50:57.954982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.955057+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.955224+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.955237+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.955263+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.955665+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.961059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:57.962695+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.007219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.007684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.129365+00:00", "trade", 15.3629, 1.0]
["2026-09-16T15:50:58.407117+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.407130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.407754+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.562556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.563616+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.687298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.687372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:58.687562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:50:59.665443+00:00", "trade", 15.308, 1.0]
["2026-09-16T15:51:00.003242+00:00", "trade", 15.305, 73.0]
["2026-09-16T15:51:00.003745+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.004201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.034274+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.179989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.180443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.282213+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.283023+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.580200+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:00.864463+00:00", "trade", 15.3419, 40.0]
["2026-09-16T15:51:01.553973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.554673+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.555074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.555177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.556878+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.557320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.627804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.628281+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.738468+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:01.738472+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:01.738493+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:01.738516+00:00", "trade", 15.305, 13.0]
["2026-09-16T15:51:01.738517+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:01.738519+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:51:01.738800+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:01.738917+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:01.738988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.739192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.739434+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.739447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.740179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.740629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.768811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.882344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.882800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.882823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.883134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.997871+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:01.998325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:02.043654+00:00", "trade", 15.363, 100.0]
["2026-09-16T15:51:03.113450+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:51:03.487913+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.488242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.541993+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.791501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.839661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.840302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.840666+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.842350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.842793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:03.898292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.207198+00:00", "trade", 15.3002, 13.0]
["2026-09-16T15:51:04.207638+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.208570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.238028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.238514+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.238957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.240489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.428579+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:04.429013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.429128+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:04.429259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.429340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.600356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.654401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.654864+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.817279+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.818082+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.844306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.845050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:04.879469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.011415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.417979+00:00", "trade", 15.31, 15.0]
["2026-09-16T15:51:05.418308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418431+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418859+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:51:05.418861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.418872+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.419319+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.518960+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.619188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.619662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:05.856367+00:00", "trade", 15.3443, 2.0]
["2026-09-16T15:51:05.980348+00:00", "trade", 15.3015, 500.0]
["2026-09-16T15:51:05.981144+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:06.474011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:06.474476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.108286+00:00", "trade", 15.31, 99.0]
["2026-09-16T15:51:07.108301+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:51:07.108760+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.108789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.108822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.115127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.115585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.115656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.175083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.175526+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.178947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.179747+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.185715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.196643+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.580428+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.580989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.581055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.581575+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.582019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.582561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.728957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.739929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.740934+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.741530+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.741982+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.742050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.742302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.742315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.742322+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.742328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.742851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.745726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.896291+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.896298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.896352+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:51:07.896356+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:51:07.896356+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:51:07.896356+00:00", "trade", 15.31, 23.0]
["2026-09-16T15:51:07.896737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.896744+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.896822+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.896875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.900221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.900677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.916058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.916697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:07.932307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.239565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.240746+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.406234+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.725817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.726321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.726874+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:08.791667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.382114+00:00", "trade", 15.365, 100.0]
["2026-09-16T15:51:09.382910+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.383369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.383371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.383398+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.384097+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.424450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.425182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.968369+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:51:09.969150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:09.969606+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:10.176642+00:00", "trade", 15.3076, 100.0]
["2026-09-16T15:51:10.203825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:10.748455+00:00", "trade", 15.324, 100.0]
["2026-09-16T15:51:10.768551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:10.768565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:10.769011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:10.892855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.038178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.038718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.064540+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.366740+00:00", "trade", 15.309, 300.0]
["2026-09-16T15:51:11.450932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.564448+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.615503+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:11.792936+00:00", "trade", 15.308, 2.0]
["2026-09-16T15:51:11.797164+00:00", "trade", 15.3075, 2.0]
["2026-09-16T15:51:11.871972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.228174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.338260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.359619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.359630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.360312+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.360684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.361133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.390687+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.393169+00:00", "trade", 15.3649, 1.0]
["2026-09-16T15:51:12.394706+00:00", "trade", 15.305, 12.0]
["2026-09-16T15:51:12.395034+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:51:12.395148+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.395367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.395422+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.417284+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:12.417716+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.417723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.417807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.418126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.418672+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.422032+00:00", "trade", 15.305, 49.0]
["2026-09-16T15:51:12.438725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.816443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.816483+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:12.816925+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:13.299214+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:51:13.679518+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:13.679535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:13.679639+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:13.708096+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:13.933013+00:00", "trade", 15.3364, 10.0]
["2026-09-16T15:51:14.059746+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.060197+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.217313+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.217813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.218258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.218295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.221372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.227278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.416648+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.416966+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.605410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:14.605913+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.214662+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.215349+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.217336+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.224625+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.342538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.343911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.345444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.352518+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.570182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.817921+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:15.996916+00:00", "trade", 15.3025, 6.0]
["2026-09-16T15:51:15.997281+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:51:15.997720+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:51:16.153217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.153597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.163574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.164029+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.278214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.377074+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.381799+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.382740+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.385630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:16.391784+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.158080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.225877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.226561+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.228685+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.235885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.638295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.638757+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.639228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.704774+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.774049+00:00", "trade", 15.3416, 25.0]
["2026-09-16T15:51:17.774862+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.775316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.775350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.990930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.992317+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.992385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.993667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.994053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:17.994663+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.000867+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.001598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.001657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.002146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.002598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.003071+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.003189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.003687+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.004138+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.011635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.012084+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.118404+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.119552+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:51:18.120580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.120657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.121001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.121030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.121040+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.128377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.128842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.528361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.528702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.528929+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.592688+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.599650+00:00", "trade", 15.305, 12.0]
["2026-09-16T15:51:18.744222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.789324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.789743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.797312+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:51:18.798069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.808544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:18.949920+00:00", "trade", 15.3656, 200.0]
["2026-09-16T15:51:19.017962+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:19.237317+00:00", "trade", 15.31, 96.0]
["2026-09-16T15:51:19.237376+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:51:19.376663+00:00", "trade", 15.3088, 1.0]
["2026-09-16T15:51:20.382894+00:00", "trade", 15.3075, 9.0]
["2026-09-16T15:51:21.281127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.765292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.836340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.851120+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.851147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.851209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.851299+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.851694+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.851707+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.861448+00:00", "trade", 15.3032, 1.0]
["2026-09-16T15:51:21.926628+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.926802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.950214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:21.951025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.242277+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:51:22.242643+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:51:22.387151+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.387600+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.387649+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:51:22.400711+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:51:22.400713+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:51:22.401369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.401380+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.401414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.401456+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.401905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.402168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.408251+00:00", "trade", 15.305, 463.0]
["2026-09-16T15:51:22.408927+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.410115+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.410675+00:00", "trade", 15.305, 464.0]
["2026-09-16T15:51:22.789775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.790059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.833755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.834624+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:51:22.834625+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:51:22.834627+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:51:22.834712+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:51:22.834772+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:51:22.834845+00:00", "trade", 15.3, 148.0]
["2026-09-16T15:51:22.835013+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:51:22.835013+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:51:22.835013+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:51:22.835141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835171+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835215+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835403+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.835680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.836051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.836060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.836168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.836616+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.855476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:22.855493+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.075863+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:51:23.127278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.158016+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.163776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.164437+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.230765+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.230951+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.235048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.236115+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:23.244349+00:00", "trade", 15.3651, 1.0]
["2026-09-16T15:51:23.689758+00:00", "trade", 15.3651, 1.0]
["2026-09-16T15:51:24.342685+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:24.399044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:24.399054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.150560+00:00", "trade", 15.305, 444.0]
["2026-09-16T15:51:25.197517+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.198679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.199201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.199225+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.199743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.204147+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:51:25.254576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.255932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.418731+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.419615+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.419930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.420058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.420289+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.429764+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:25.858657+00:00", "trade", 15.305, 280.0]
["2026-09-16T15:51:26.149817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:26.149839+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:26.168444+00:00", "trade", 15.365, 1.0]
["2026-09-16T15:51:26.657996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:26.711044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:26.711054+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:26.856587+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.010754+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:51:27.011017+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:51:27.011040+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:51:27.011041+00:00", "trade", 15.31, 143.0]
["2026-09-16T15:51:27.011042+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:51:27.011044+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:51:27.011047+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:51:27.011049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011074+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:51:27.011085+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:51:27.011086+00:00", "trade", 15.31, 99.0]
["2026-09-16T15:51:27.011095+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:51:27.011132+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011139+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011146+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011175+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011191+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011198+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011228+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011245+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011272+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:51:27.011362+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:51:27.011379+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:51:27.011379+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:51:27.011379+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011381+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011388+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011395+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011401+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011417+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011424+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011452+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011472+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011522+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011630+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011747+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011799+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011842+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011918+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.011969+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.012083+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.012249+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.012286+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.012293+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.012709+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:51:27.012807+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.012815+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.014008+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.014450+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.014829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.026532+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:51:27.033439+00:00", "trade", 15.315, 13.0]
["2026-09-16T15:51:27.034150+00:00", "trade", 15.315, 400.0]
["2026-09-16T15:51:27.035606+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.111752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.111975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:27.627875+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.035538+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.109645+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.109935+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.220869+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.221103+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.698834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.698868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.707638+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.885528+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:28.976354+00:00", "trade", 15.3661, 100.0]
["2026-09-16T15:51:28.977170+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.046373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.046381+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.046568+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.070202+00:00", "trade", 15.315, 13.0]
["2026-09-16T15:51:29.070489+00:00", "trade", 15.315, 14.0]
["2026-09-16T15:51:29.070641+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:29.070648+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:29.070951+00:00", "trade", 15.315, 69.0]
["2026-09-16T15:51:29.104408+00:00", "trade", 15.3647, 4.0]
["2026-09-16T15:51:29.105189+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.160918+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.161938+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.161949+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.229952+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.265575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.347397+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.366472+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.366727+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.401165+00:00", "trade", 15.3649, 2.0]
["2026-09-16T15:51:29.401190+00:00", "trade", 15.3649, 2.0]
["2026-09-16T15:51:29.401224+00:00", "trade", 15.3649, 2.0]
["2026-09-16T15:51:29.470388+00:00", "trade", 15.3647, 100.0]
["2026-09-16T15:51:29.555192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.628270+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.628553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.628610+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.873677+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:29.875345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.196468+00:00", "trade", 15.3362, 1.0]
["2026-09-16T15:51:30.493297+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.575957+00:00", "trade", 15.3649, 2.0]
["2026-09-16T15:51:30.815519+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.815738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.816190+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.816206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.816380+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.816387+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.817644+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:30.856780+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:31.025154+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.113386+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:51:32.114196+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:51:32.599640+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.676922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.676947+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.677455+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.677598+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.677626+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:32.858731+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.082728+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.082742+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.092955+00:00", "trade", 15.3649, 4.0]
["2026-09-16T15:51:33.196511+00:00", "trade", 15.3044, 10.0]
["2026-09-16T15:51:33.248832+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.249418+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.249482+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.360542+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:33.360557+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:34.630938+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:34.631479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:35.356684+00:00", "trade", 15.365, 10.0]
["2026-09-16T15:51:35.912158+00:00", "trade", 15.3651, 2.0]
["2026-09-16T15:51:36.018995+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:36.397253+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:36.742001+00:00", "trade", 15.3651, 1.0]
["2026-09-16T15:51:37.077571+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.078107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.078353+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.101935+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.275474+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.275936+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.295741+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.295767+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.295774+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.296273+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.296421+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.296439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:37.340428+00:00", "trade", 15.3651, 2.0]
["2026-09-16T15:51:37.341219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:38.185238+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:38.185309+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:38.708843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:38.708849+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:38.708964+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:38.894033+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:39.108143+00:00", "trade", 15.3132, 400.0]
["2026-09-16T15:51:39.736082+00:00", "trade", 15.3303, 8.0]
["2026-09-16T15:51:39.897361+00:00", "trade", 15.365, 1.0]
["2026-09-16T15:51:40.017536+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.202239+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.202836+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.254277+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.452695+00:00", "trade", 15.315, 59.0]
["2026-09-16T15:51:40.454441+00:00", "trade", 15.315, 141.0]
["2026-09-16T15:51:40.857312+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.857553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.857708+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:40.873578+00:00", "trade", 15.315, 159.0]
["2026-09-16T15:51:41.083374+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:51:41.155599+00:00", "trade", 15.3649, 2.0]
["2026-09-16T15:51:41.157695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:41.165916+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:41.165999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:41.184163+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:51:41.284807+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:51:42.252236+00:00", "trade", 15.365, 1.0]
["2026-09-16T15:51:42.876183+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:51:42.936727+00:00", "trade", 15.315, 161.0]
["2026-09-16T15:51:43.118886+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.118922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.119274+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.119336+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.119377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.143404+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.149367+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.153321+00:00", "trade", 15.315, 59.0]
["2026-09-16T15:51:43.153546+00:00", "trade", 15.315, 14.0]
["2026-09-16T15:51:43.153547+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:43.153549+00:00", "trade", 15.315, 86.0]
["2026-09-16T15:51:43.153630+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:43.153962+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:43.153974+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:43.154182+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.154748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.154972+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:51:43.156484+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.157960+00:00", "trade", 15.315, 438.0]
["2026-09-16T15:51:43.158474+00:00", "trade", 15.315, 39.0]
["2026-09-16T15:51:43.162177+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:51:43.171932+00:00", "trade", 15.315, 59.0]
["2026-09-16T15:51:43.172160+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:43.172409+00:00", "trade", 15.315, 30.0]
["2026-09-16T15:51:43.172696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.183088+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:43.183864+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:43.184814+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:44.042536+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.042567+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.042622+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.051287+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.068972+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:44.069692+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.069704+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.087316+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.112588+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:44.113347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.113355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.267266+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:44.268683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.273000+00:00", "trade", 15.315, 124.0]
["2026-09-16T15:51:44.550157+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:44.731449+00:00", "trade", 15.3175, 10.0]
["2026-09-16T15:51:45.062319+00:00", "trade", 15.3644, 3.0]
["2026-09-16T15:51:45.358468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:46.188524+00:00", "trade", 15.3644, 1.0]
["2026-09-16T15:51:47.594562+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:47.848322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:47.848896+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:47.852493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:47.873097+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.136893+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.136901+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.463122+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.463192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.589494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.827971+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.890395+00:00", "trade", 15.3645, 3.0]
["2026-09-16T15:51:48.891209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.896860+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:48.905825+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.432953+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.447335+00:00", "trade", 15.3685, 1.0]
["2026-09-16T15:51:50.477049+00:00", "trade", 15.3199, 15500.0]
["2026-09-16T15:51:50.477789+00:00", "trade", 15.315, 24.0]
["2026-09-16T15:51:50.477830+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.477846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.477897+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:51:50.478294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.478314+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.478621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.478645+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.481354+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.501691+00:00", "trade", 15.315, 12.0]
["2026-09-16T15:51:50.501966+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:51:50.502352+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.502575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.502818+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.503176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.504459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.585298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.585779+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.763233+00:00", "trade", 15.32, 9.0]
["2026-09-16T15:51:50.763326+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:51:50.763420+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:51:50.763515+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:51:50.764527+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766197+00:00", "trade", 15.32, 13.0]
["2026-09-16T15:51:50.766257+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766259+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:51:50.766263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766269+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:51:50.766270+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:51:50.766270+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766272+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:51:50.766273+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:51:50.766276+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:51:50.766277+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766278+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:51:50.766284+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766291+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766305+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:51:50.766305+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766313+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766315+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:51:50.766317+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:51:50.766319+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766335+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:51:50.766346+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766371+00:00", "trade", 15.32, 99.0]
["2026-09-16T15:51:50.766372+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:51:50.766375+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:51:50.766377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766383+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766397+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766417+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766424+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766430+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766431+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766438+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766445+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766472+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766501+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766508+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:51:50.766598+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:51:50.766602+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:51:50.766602+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:51:50.766696+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:51:50.766729+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:51:50.766747+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:51:50.766764+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766771+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766778+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766785+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766792+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766798+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766826+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766834+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766860+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766932+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.766963+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767021+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767112+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767119+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767333+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767335+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767350+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767516+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767528+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767630+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.767712+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.768932+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:51:50.768977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.769225+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.769593+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:50.769817+00:00", "trade", 15.32, 11.0]
["2026-09-16T15:51:50.803916+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:51:51.503521+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:51.504009+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:51.504255+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:51.840209+00:00", "trade", 15.3657, 1.0]
["2026-09-16T15:51:51.844348+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.053688+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.056103+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.056630+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.058175+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.059348+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:51:52.059349+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:51:52.059350+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:51:52.059366+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:51:52.059797+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.059893+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:51:52.059931+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.059943+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.060099+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.088824+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.099017+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.099424+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:51:52.099485+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.184886+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:51:52.284596+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.285050+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.327285+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.446281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.495301+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:52.685686+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.036908+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.037140+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.042839+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.043289+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.083318+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.083891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.207220+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:53.518823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:54.419340+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:55.181139+00:00", "trade", 15.3659, 1.0]
["2026-09-16T15:51:55.413038+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:55.578657+00:00", "trade", 15.3226, 32.0]
["2026-09-16T15:51:55.579026+00:00", "trade", 15.3226, 1.0]
["2026-09-16T15:51:56.020024+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.069411+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.095752+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.242704+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.461192+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.461522+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.461975+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.465238+00:00", "trade", 15.366, 1.0]
["2026-09-16T15:51:56.897866+00:00", "trade", 15.327, 4.0]
["2026-09-16T15:51:56.985370+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:56.985860+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.167743+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.168198+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.223086+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.958689+00:00", "trade", 15.3155, 10.0]
["2026-09-16T15:51:57.975409+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.975419+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.975461+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.975921+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:57.975948+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.022587+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.112289+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.112854+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.204926+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.205374+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.514116+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.551211+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.648088+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.840367+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.936659+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.976523+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.976532+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:58.977186+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.127599+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.233641+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.234013+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.237436+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.320494+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.320653+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.591532+00:00", "trade", 15.3662, 1.0]
["2026-09-16T15:51:59.592359+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.592827+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.593297+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:51:59.819808+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:00.552690+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:01.316399+00:00", "trade", 15.3665, 1.0]
["2026-09-16T15:52:01.462236+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:01.462697+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:01.475559+00:00", "trade", 15.3527, 13.0]
["2026-09-16T15:52:01.991323+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:01.991842+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:01.993125+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.118965+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.119005+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.119394+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.119447+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:52:02.119814+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:52:02.119815+00:00", "trade", 15.33, 20.0]
["2026-09-16T15:52:02.119816+00:00", "trade", 15.33, 52.0]
["2026-09-16T15:52:02.119818+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.119822+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.119822+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:52:02.119826+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:52:02.119826+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.119829+00:00", "trade", 15.33, 192.0]
["2026-09-16T15:52:02.119872+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.119877+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.119956+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120060+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120075+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120089+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120096+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120097+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.120097+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:52:02.120102+00:00", "trade", 15.33, 25.0]
["2026-09-16T15:52:02.120103+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120119+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:52:02.120126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120181+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120184+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.120190+00:00", "trade", 15.33, 25.0]
["2026-09-16T15:52:02.120198+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.120240+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120248+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120369+00:00", "trade", 15.325, 175.0]
["2026-09-16T15:52:02.120424+00:00", "trade", 15.3275, 15.0]
["2026-09-16T15:52:02.120430+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120443+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120467+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120480+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120496+00:00", "trade", 15.33, 81.0]
["2026-09-16T15:52:02.120497+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120503+00:00", "trade", 15.33, 120.0]
["2026-09-16T15:52:02.120508+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120514+00:00", "trade", 15.325, 185.0]
["2026-09-16T15:52:02.120517+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120521+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:52:02.120522+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:52:02.120523+00:00", "trade", 15.33, 105.0]
["2026-09-16T15:52:02.120524+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120532+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120535+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.120535+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:52:02.120537+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.120538+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:52:02.120539+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120539+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120542+00:00", "trade", 15.33, 77.0]
["2026-09-16T15:52:02.120543+00:00", "trade", 15.33, 396.0]
["2026-09-16T15:52:02.120547+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120563+00:00", "trade", 15.33, 14.0]
["2026-09-16T15:52:02.120575+00:00", "trade", 15.33, 60.0]
["2026-09-16T15:52:02.120605+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120615+00:00", "trade", 15.33, 36.0]
["2026-09-16T15:52:02.120615+00:00", "trade", 15.33, 80.0]
["2026-09-16T15:52:02.120615+00:00", "trade", 15.33, 120.0]
["2026-09-16T15:52:02.120624+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120648+00:00", "trade", 15.33, 185.0]
["2026-09-16T15:52:02.120649+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:52:02.120652+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120659+00:00", "trade", 15.33, 750.0]
["2026-09-16T15:52:02.120661+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:52:02.120668+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120671+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.120771+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120862+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120956+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.120958+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121003+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121073+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121080+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121087+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121095+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121333+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121379+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121462+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121917+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.121946+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.122230+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.122753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.127314+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.129762+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.130188+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.135196+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:52:02.140178+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.154391+00:00", "trade", 15.33, 4.0]
["2026-09-16T15:52:02.157631+00:00", "trade", 15.33, 600.0]
["2026-09-16T15:52:02.157645+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:52:02.157699+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:52:02.158380+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:02.159173+00:00", "trade", 15.33, 4.0]
["2026-09-16T15:52:02.160877+00:00", "trade", 15.33, 11.0]
["2026-09-16T15:52:02.161400+00:00", "trade", 15.33, 12.0]
["2026-09-16T15:52:02.172671+00:00", "trade", 15.3161, 1.0]
["2026-09-16T15:52:02.212115+00:00", "trade", 15.33, 8.0]
["2026-09-16T15:52:02.212178+00:00", "trade", 15.33, 900.0]
["2026-09-16T15:52:02.214062+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:52:02.629497+00:00", "trade", 15.3658, 100.0]
["2026-09-16T15:52:03.167390+00:00", "trade", 15.3658, 1.0]
["2026-09-16T15:52:03.614876+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:52:03.880360+00:00", "trade", 15.3658, 1.0]
["2026-09-16T15:52:03.979557+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:52:03.983172+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:04.475147+00:00", "trade", 15.3269, 1000.0]
["2026-09-16T15:52:04.593411+00:00", "trade", 15.3517, 2.0]
["2026-09-16T15:52:04.947620+00:00", "trade", 15.325, 1000.0]
["2026-09-16T15:52:05.040453+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:05.041021+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:05.870134+00:00", "trade", 15.3657, 1.0]
["2026-09-16T15:52:05.948375+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:52:06.153982+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:06.489457+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:06.489783+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:06.490255+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:06.547325+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.511935+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.512391+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.622846+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:52:07.622846+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.622848+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:52:07.622849+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:52:07.622851+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.622855+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.622855+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:52:07.622858+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:52:07.622934+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.622935+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.622946+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:52:07.622992+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.623007+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.623016+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:07.623016+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623032+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623039+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623046+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623054+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623060+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623074+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623080+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623095+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623108+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623146+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623157+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623217+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623247+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.623249+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.623249+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.623249+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:07.623249+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:07.623250+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.623319+00:00", "trade", 15.32, 120.0]
["2026-09-16T15:52:07.623491+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.623609+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.623749+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.623791+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.623804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.623893+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.624820+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.627290+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:52:07.627340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.638965+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.638992+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:07.657032+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005182+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005211+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005217+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005223+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005230+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005237+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005251+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005433+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005440+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005449+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005453+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.005457+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005460+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005464+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005471+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005477+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005484+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005490+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005496+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005511+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005519+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005526+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005547+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005639+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005703+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.005754+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005755+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005755+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.005755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005758+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005810+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005826+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.005993+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:52:08.005994+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.005995+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006000+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006000+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:52:08.006001+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006004+00:00", "trade", 15.31, 107.0]
["2026-09-16T15:52:08.006007+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:52:08.006007+00:00", "trade", 15.31, 31.0]
["2026-09-16T15:52:08.006008+00:00", "trade", 15.31, 99.0]
["2026-09-16T15:52:08.006008+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006011+00:00", "trade", 15.31, 35.0]
["2026-09-16T15:52:08.006014+00:00", "trade", 15.31, 2500.0]
["2026-09-16T15:52:08.006014+00:00", "trade", 15.31, 35.0]
["2026-09-16T15:52:08.006015+00:00", "trade", 15.31, 600.0]
["2026-09-16T15:52:08.006017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006018+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006037+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006068+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006123+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006143+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006149+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006151+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006152+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006154+00:00", "trade", 15.31, 117.0]
["2026-09-16T15:52:08.006155+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006157+00:00", "trade", 15.31, 43.0]
["2026-09-16T15:52:08.006158+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006161+00:00", "trade", 15.31, 38.0]
["2026-09-16T15:52:08.006162+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006164+00:00", "trade", 15.31, 141.0]
["2026-09-16T15:52:08.006165+00:00", "trade", 15.31, 36.0]
["2026-09-16T15:52:08.006169+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:52:08.006170+00:00", "trade", 15.31, 198.0]
["2026-09-16T15:52:08.006171+00:00", "trade", 15.31, 117.0]
["2026-09-16T15:52:08.006176+00:00", "trade", 15.31, 207.0]
["2026-09-16T15:52:08.006177+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006178+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006180+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006181+00:00", "trade", 15.31, 63.0]
["2026-09-16T15:52:08.006183+00:00", "trade", 15.31, 93.0]
["2026-09-16T15:52:08.006183+00:00", "trade", 15.31, 102.0]
["2026-09-16T15:52:08.006188+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006189+00:00", "trade", 15.31, 440.0]
["2026-09-16T15:52:08.006193+00:00", "trade", 15.31, 174.0]
["2026-09-16T15:52:08.006194+00:00", "trade", 15.31, 66.0]
["2026-09-16T15:52:08.006202+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006208+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006208+00:00", "trade", 15.31, 207.0]
["2026-09-16T15:52:08.006209+00:00", "trade", 15.31, 34.0]
["2026-09-16T15:52:08.006209+00:00", "trade", 15.31, 117.0]
["2026-09-16T15:52:08.006209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006215+00:00", "trade", 15.31, 252.0]
["2026-09-16T15:52:08.006217+00:00", "trade", 15.31, 71.0]
["2026-09-16T15:52:08.006223+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006230+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006247+00:00", "trade", 15.31, 36.0]
["2026-09-16T15:52:08.006257+00:00", "trade", 15.31, 36.0]
["2026-09-16T15:52:08.006258+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006270+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006272+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006286+00:00", "trade", 15.31, 129.0]
["2026-09-16T15:52:08.006286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006289+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006289+00:00", "trade", 15.31, 198.0]
["2026-09-16T15:52:08.006289+00:00", "trade", 15.31, 43.0]
["2026-09-16T15:52:08.006289+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006299+00:00", "trade", 15.31, 28.0]
["2026-09-16T15:52:08.006300+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006301+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:52:08.006301+00:00", "trade", 15.31, 117.0]
["2026-09-16T15:52:08.006301+00:00", "trade", 15.31, 57.0]
["2026-09-16T15:52:08.006308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006315+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006316+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006330+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006367+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006383+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006395+00:00", "trade", 15.31, 108.0]
["2026-09-16T15:52:08.006398+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006403+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:52:08.006404+00:00", "trade", 15.31, 171.0]
["2026-09-16T15:52:08.006413+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006416+00:00", "trade", 15.31, 322.0]
["2026-09-16T15:52:08.006420+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006427+00:00", "trade", 15.31, 178.0]
["2026-09-16T15:52:08.006433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006460+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006468+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006479+00:00", "trade", 15.31, 230.0]
["2026-09-16T15:52:08.006485+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006499+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006503+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:52:08.006504+00:00", "trade", 15.31, 93.0]
["2026-09-16T15:52:08.006507+00:00", "trade", 15.31, 40.0]
["2026-09-16T15:52:08.006520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006533+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006546+00:00", "trade", 15.31, 68.0]
["2026-09-16T15:52:08.006554+00:00", "trade", 15.31, 68.0]
["2026-09-16T15:52:08.006556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006567+00:00", "trade", 15.31, 64.0]
["2026-09-16T15:52:08.006576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006590+00:00", "trade", 15.31, 93.0]
["2026-09-16T15:52:08.006597+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006597+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006597+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006597+00:00", "trade", 15.31, 147.0]
["2026-09-16T15:52:08.006597+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:52:08.006604+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:52:08.006606+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006606+00:00", "trade", 15.31, 32.0]
["2026-09-16T15:52:08.006616+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:08.006649+00:00", "trade", 15.31, 53.0]
["2026-09-16T15:52:08.006651+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:08.006651+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:52:08.006669+00:00", "trade", 15.31, 93.0]
["2026-09-16T15:52:08.006695+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.006700+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.006719+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.006723+00:00", "trade", 15.305, 193.0]
["2026-09-16T15:52:08.006801+00:00", "trade", 15.305, 7.0]
["2026-09-16T15:52:08.006820+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:52:08.006821+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006822+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:08.006827+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006878+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006889+00:00", "trade", 15.31, 198.0]
["2026-09-16T15:52:08.006925+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006940+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006946+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006952+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006962+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006966+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006973+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.006974+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007139+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007216+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007232+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007284+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007399+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007473+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007574+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.007912+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.008149+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.008221+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.008390+00:00", "trade", 15.31, 93.0]
["2026-09-16T15:52:08.008663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.010456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.011077+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.011261+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:52:08.012232+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.015578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.024121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.032843+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:52:08.033308+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:52:08.033318+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:08.033323+00:00", "trade", 15.32, 500.0]
["2026-09-16T15:52:08.033330+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:08.033333+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:08.033361+00:00", "trade", 15.32, 715.0]
["2026-09-16T15:52:08.033362+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.033368+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.033389+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.033432+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.033837+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.035407+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.035500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.035764+00:00", "trade", 15.32, 183.0]
["2026-09-16T15:52:08.035848+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.035858+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.042520+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.042533+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.043792+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.061496+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.061520+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.061527+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.062121+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.070328+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.070685+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:52:08.106852+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.106914+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.106959+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.106984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.107465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.107520+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.107767+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.107894+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.108157+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.108241+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.120881+00:00", "trade", 15.32, 600.0]
["2026-09-16T15:52:08.121330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.156938+00:00", "trade", 15.32, 4.0]
["2026-09-16T15:52:08.217519+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:08.218198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.218283+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.218532+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.218584+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.218611+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.218633+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.218644+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.219011+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.219017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.219032+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.282406+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.282588+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.283011+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.283035+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.283745+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.381984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.382206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.655431+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.655456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:08.655510+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:08.655518+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:08.655527+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:08.655533+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:08.655541+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:08.655547+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:08.655610+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.656082+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.656115+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.656134+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.659011+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.659247+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.666406+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.706784+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:08.877597+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.410254+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632015+00:00", "trade", 15.3168, 10.0]
["2026-09-16T15:52:09.632057+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632058+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:52:09.632059+00:00", "trade", 15.32, 404.0]
["2026-09-16T15:52:09.632060+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:09.632061+00:00", "trade", 15.32, 500.0]
["2026-09-16T15:52:09.632065+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632139+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632153+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632159+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632166+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632321+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632328+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632335+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632351+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:09.632351+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632359+00:00", "trade", 15.32, 983.0]
["2026-09-16T15:52:09.632360+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632463+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:09.632488+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:52:09.632556+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632563+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632571+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632655+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632859+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.632956+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.633017+00:00", "trade", 15.31, 19.0]
["2026-09-16T15:52:09.633231+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.633300+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.633316+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.633366+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.633410+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.633674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.639716+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.639740+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.640383+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.640436+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.680351+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.680822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.682528+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.933430+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.933749+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.934213+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.934402+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.934537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.935711+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.971298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:09.974738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.023531+00:00", "trade", 15.3637, 1.0]
["2026-09-16T15:52:10.150340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.532436+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.533447+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.864567+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.874373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.878635+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.879060+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.879067+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.879272+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.879739+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.890851+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:10.891301+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.050339+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.073588+00:00", "trade", 15.3643, 20.0]
["2026-09-16T15:52:11.476002+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.476490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.476502+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.476529+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.476932+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.476937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.477917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.477937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:11.810079+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:13.139646+00:00", "trade", 15.3637, 300.0]
["2026-09-16T15:52:13.165176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:13.165203+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:13.165357+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:13.165361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:13.165656+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:13.165665+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:13.165687+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:13.165720+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:52:13.165753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.166252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.166264+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.167102+00:00", "trade", 15.315, 5.0]
["2026-09-16T15:52:13.167702+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.167709+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.168020+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.168529+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.170914+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.177997+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.226882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:13.784110+00:00", "trade", 15.3636, 1.0]
["2026-09-16T15:52:14.389459+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:52:14.389526+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389554+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389564+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389570+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:52:14.389586+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:14.389594+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:14.389617+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:52:14.389619+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:52:14.389619+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:14.389626+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:52:14.389632+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:52:14.389640+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:52:14.389647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389661+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389668+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389675+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389682+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.389689+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.390335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.390708+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.390718+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.396695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.397352+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.397805+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.409627+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.423831+00:00", "trade", 15.3635, 1.0]
["2026-09-16T15:52:14.436040+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.436066+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.436576+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.452420+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.905288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.906219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.906268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.906718+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.955930+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.955960+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.955981+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.956819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.957142+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.957578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.963875+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:14.968084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.202172+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.202244+00:00", "trade", 15.32, 40.0]
["2026-09-16T15:52:16.202246+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:52:16.202246+00:00", "trade", 15.32, 85.0]
["2026-09-16T15:52:16.202246+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.202435+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.207568+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.208148+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.239219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.256230+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:16.380216+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:17.134784+00:00", "trade", 15.3634, 1.0]
["2026-09-16T15:52:17.932600+00:00", "trade", 15.3449, 5.0]
["2026-09-16T15:52:18.085308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:18.286106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:18.286120+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:18.286147+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:18.949232+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.466723+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.466749+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.466806+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:19.466808+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.467170+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.467312+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.467459+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.472440+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.473012+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.503335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.551816+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.769964+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.770415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.954346+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:19.954804+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.413555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.414013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.414465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.443683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.444080+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.829753+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.829819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.829835+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.830267+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.832596+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.887277+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.887322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.887594+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.887710+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.887735+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.887853+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.899403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.901070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.917525+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.918233+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.927917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.927919+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.928361+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:20.935975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:21.017836+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:52:21.767663+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:52:22.048656+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.048665+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.048816+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.049277+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.049829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.207426+00:00", "trade", 15.3176, 2.0]
["2026-09-16T15:52:22.207524+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.207563+00:00", "trade", 15.3172, 4.0]
["2026-09-16T15:52:22.207596+00:00", "trade", 15.3181, 3.0]
["2026-09-16T15:52:22.207652+00:00", "trade", 15.3147, 6.0]
["2026-09-16T15:52:22.207792+00:00", "trade", 15.3167, 5.0]
["2026-09-16T15:52:22.207800+00:00", "trade", 15.3141, 9.0]
["2026-09-16T15:52:22.208000+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.334440+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.634401+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:22.873593+00:00", "trade", 15.315, 6.0]
["2026-09-16T15:52:22.873954+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:52:23.059335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.059351+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.069822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.101787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.532074+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.724991+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.865323+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.865824+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.875288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:23.875738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.482968+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.483308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.483984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.484880+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.486330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.487062+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.487998+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.492899+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.597036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.597515+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.997757+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:24.998215+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:25.001241+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:25.511177+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:25.736403+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:25.839124+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:25.936745+00:00", "trade", 15.3588, 1.0]
["2026-09-16T15:52:25.997355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:25.998170+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.040116+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.100236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.100702+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.159068+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.189294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.413711+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.500581+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.622604+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.622652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.622845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.623111+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.653246+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.715850+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.715961+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:26.724268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:27.047730+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:27.274006+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:27.540070+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:27.540176+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:27.787832+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:27.789795+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.399700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.523581+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.523594+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.831463+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:52:28.832380+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:52:28.832435+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.832897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.919330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:28.919846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.231799+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.231844+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.231870+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.231937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.232233+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.234879+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.235327+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.276299+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.278811+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.345062+00:00", "trade", 15.3627, 1.0]
["2026-09-16T15:52:29.434160+00:00", "trade", 15.3627, 1.0]
["2026-09-16T15:52:29.466293+00:00", "trade", 15.3195, 100.0]
["2026-09-16T15:52:29.835311+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.835693+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.835708+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.842005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.842944+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.901522+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.901975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:29.902419+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.081701+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.136082+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.136639+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.257513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.341273+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.361565+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.361616+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.727185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:30.828773+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.496594+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.496601+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.530588+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.531101+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.531244+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.531296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.531316+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.585323+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.640799+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.641161+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.685774+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:31.882638+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:52:32.055373+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.057642+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.058047+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.058606+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.062985+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.066017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.214958+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.215245+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.215647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.215729+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.217180+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.217204+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.221036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.221063+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:32.256806+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.114506+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:52:33.287310+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.287367+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.309617+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.309950+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.311652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.311847+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.317638+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.318096+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:33.409400+00:00", "trade", 15.3509, 100.0]
["2026-09-16T15:52:33.417441+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.026802+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.618007+00:00", "trade", 15.3505, 100.0]
["2026-09-16T15:52:34.681065+00:00", "trade", 15.3181, 10.0]
["2026-09-16T15:52:34.698978+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.698999+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.699030+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.699282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.699369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.699726+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.710242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.732106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.906106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.906489+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.906648+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:52:34.906815+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.911653+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.949650+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:34.949663+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.065171+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.065198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.065207+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.218446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.293885+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:52:35.373576+00:00", "trade", 15.3181, 10.0]
["2026-09-16T15:52:35.394659+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:52:35.410433+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:52:35.411107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.411225+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.411401+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.415619+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.575105+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.575175+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.575839+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.691725+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.910340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:35.910462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059323+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059565+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059572+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059576+00:00", "trade", 15.31, 31.0]
["2026-09-16T15:52:36.059579+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059584+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:52:36.059586+00:00", "trade", 15.31, 34.0]
["2026-09-16T15:52:36.059587+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059592+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:36.059604+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059879+00:00", "trade", 15.31, 129.0]
["2026-09-16T15:52:36.059881+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:36.059881+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:52:36.059892+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.059941+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060057+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060059+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060065+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060152+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060266+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060340+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060500+00:00", "trade", 15.31, 705.0]
["2026-09-16T15:52:36.060511+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:36.060517+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:52:36.060518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:36.060522+00:00", "trade", 15.31, 300.0]
["2026-09-16T15:52:36.060553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.060649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.060685+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.060851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.060948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.061011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.061056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.061061+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.061066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.061359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.061447+00:00", "trade", 15.305, 23.0]
["2026-09-16T15:52:36.061620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.062676+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:36.063036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.063046+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.063065+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.063108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.065385+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.065410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.065932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.066975+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.068247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.068760+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.076138+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.155068+00:00", "trade", 15.305, 49.0]
["2026-09-16T15:52:36.170142+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.170506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.171052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.332417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.332865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.398742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.398877+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.399271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.399677+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.401166+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.401486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.401611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.401945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.518027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.624444+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.749738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:36.996056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.016217+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:52:37.074955+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.075426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.089620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.439040+00:00", "trade", 15.305, 225.0]
["2026-09-16T15:52:37.466389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.525242+00:00", "trade", 15.3497, 1.0]
["2026-09-16T15:52:37.632743+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.632793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.633208+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.671063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.671432+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.689646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.690267+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.690766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.690788+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.691222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.691232+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.692742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.693184+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.713447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.783357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.783798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:37.843915+00:00", "trade", 15.3025, 35.0]
["2026-09-16T15:52:37.844272+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:52:38.288618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:38.537608+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:52:38.657520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:38.657540+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:38.659576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:39.594704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:39.668978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:39.669946+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.132256+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.132541+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.132729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.139730+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.474760+00:00", "trade", 15.3177, 31.0]
["2026-09-16T15:52:40.475601+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:52:40.530368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.886287+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:52:40.887079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.887531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:40.970083+00:00", "trade", 15.305, 50.0]
["2026-09-16T15:52:41.164169+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.164629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.179738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.180196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.180339+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.180654+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.186259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.186718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.192329+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.226651+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.395974+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.396473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.396482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.576641+00:00", "trade", 15.3097, 4.0]
["2026-09-16T15:52:41.616240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.617153+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.727126+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.727591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.728031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.728056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.728090+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.728564+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.728855+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.747093+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.755015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.759828+00:00", "trade", 15.31, 20.0]
["2026-09-16T15:52:41.762102+00:00", "trade", 15.31, 80.0]
["2026-09-16T15:52:41.762106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762153+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762532+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.762635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.763062+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.780453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.785362+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:52:41.786157+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.786164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.786607+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.933473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:41.934538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.286808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.286835+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.322440+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.769525+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:42.769978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.770025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.770060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.810916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.810922+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:42.811359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:43.897368+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:43.897851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:43.979366+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:52:44.076108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.076465+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.094575+00:00", "trade", 15.3336, 216.0]
["2026-09-16T15:52:44.095360+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.155733+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.155937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.156170+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.156196+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.210916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.210923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:44.957250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:45.029423+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:45.029898+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:45.029905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:45.058812+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:52:46.196059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:46.196114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:46.196141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:46.196495+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:46.196580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:46.249212+00:00", "trade", 15.31, 7.0]
["2026-09-16T15:52:46.374350+00:00", "trade", 15.305, 13.0]
["2026-09-16T15:52:46.374708+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:52:46.823823+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:52:47.135699+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.029983+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:52:48.030285+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.099079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.375608+00:00", "trade", 15.347, 1.0]
["2026-09-16T15:52:48.530119+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.530138+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.530612+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.622735+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.623201+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.623324+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.623661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.672613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.672632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:48.672640+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:49.190059+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:49.574557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:49.575024+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.472359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.474405+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.481293+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.481321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.482164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.488183+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.563766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:50.957165+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:52:51.737525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:51.737585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:51.738036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:51.975597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.146626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.147084+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.237635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.237649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.391492+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.391511+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.391954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.656090+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:52:52.666828+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.667267+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.667279+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.667297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.667311+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.745252+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.793618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:52.808410+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:52:53.083056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:53.083519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:53.142171+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:53.862865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:53.870807+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:54.229295+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:54.468942+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.145670+00:00", "trade", 15.31, 13.0]
["2026-09-16T15:52:55.145679+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.145693+00:00", "trade", 15.31, 33.0]
["2026-09-16T15:52:55.145763+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.145790+00:00", "trade", 15.31, 3.0]
["2026-09-16T15:52:55.145792+00:00", "trade", 15.31, 45.0]
["2026-09-16T15:52:55.145799+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.145948+00:00", "trade", 15.31, 67.0]
["2026-09-16T15:52:55.145948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.145949+00:00", "trade", 15.31, 33.0]
["2026-09-16T15:52:55.145955+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.145990+00:00", "trade", 15.31, 267.0]
["2026-09-16T15:52:55.145992+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:55.145993+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:52:55.146011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146019+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146039+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146046+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146060+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146081+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146199+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146323+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146461+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146553+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:52:55.146565+00:00", "trade", 15.31, 115.0]
["2026-09-16T15:52:55.146567+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:55.146567+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:52:55.146569+00:00", "quote", 15.3, 15.32]
["2026-09-16T15:52:55.146585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146596+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146615+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146642+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:52:55.146644+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:52:55.146662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146712+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146738+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146755+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146762+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146770+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146872+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146884+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146891+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.146994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.147010+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.147219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.147345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.147415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.147430+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.147889+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.148784+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.148826+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.148975+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.149860+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:52:55.150163+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.150757+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.151207+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.151583+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:52:55.151790+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.410178+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.410643+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:55.862376+00:00", "trade", 15.315, 194.0]
["2026-09-16T15:52:56.150473+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:56.150932+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:56.194796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:56.201399+00:00", "trade", 15.3464, 100.0]
["2026-09-16T15:52:56.240813+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:56.252652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:56.693054+00:00", "trade", 15.3335, 2.0]
["2026-09-16T15:52:56.693852+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:52:57.526360+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.526370+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.526407+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.526814+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.526867+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.528504+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:52:57.546522+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.745187+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.745678+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:57.853868+00:00", "trade", 15.3335, 23.0]
["2026-09-16T15:52:57.871363+00:00", "trade", 15.3158, 2.0]
["2026-09-16T15:52:57.924840+00:00", "trade", 15.3162, 10.0]
["2026-09-16T15:52:58.095769+00:00", "trade", 15.3335, 16.0]
["2026-09-16T15:52:58.276779+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:52:58.277274+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:58.277511+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:58.277735+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:58.277747+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:58.300923+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:58.310760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:59.146624+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:59.147074+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:59.177204+00:00", "trade", 15.3462, 28.0]
["2026-09-16T15:52:59.213806+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:52:59.462107+00:00", "trade", 15.315, 87.0]
["2026-09-16T15:52:59.520754+00:00", "trade", 15.3463, 1.0]
["2026-09-16T15:53:00.014876+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.017768+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.017794+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018081+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:53:00.018082+00:00", "trade", 15.32, 140.0]
["2026-09-16T15:53:00.018128+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018323+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018330+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018359+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018364+00:00", "trade", 15.32, 14.0]
["2026-09-16T15:53:00.018369+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018377+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018423+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018460+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018478+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018484+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:53:00.018533+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018545+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018575+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018575+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018581+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018582+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018582+00:00", "trade", 15.32, 87.0]
["2026-09-16T15:53:00.018585+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:53:00.018596+00:00", "trade", 15.32, 89.0]
["2026-09-16T15:53:00.018603+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:53:00.018604+00:00", "trade", 15.32, 19.0]
["2026-09-16T15:53:00.018624+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018628+00:00", "trade", 15.315, 175.0]
["2026-09-16T15:53:00.018630+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018631+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018635+00:00", "trade", 15.32, 6.0]
["2026-09-16T15:53:00.018637+00:00", "trade", 15.32, 87.0]
["2026-09-16T15:53:00.018639+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018647+00:00", "trade", 15.32, 7.0]
["2026-09-16T15:53:00.018675+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:53:00.018676+00:00", "trade", 15.32, 23.0]
["2026-09-16T15:53:00.018676+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018703+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018717+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018722+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018729+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018738+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018764+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018773+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018784+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018811+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018855+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:53:00.018859+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:53:00.018859+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018860+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:53:00.018860+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:53:00.018870+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.018912+00:00", "trade", 15.32, 76.0]
["2026-09-16T15:53:00.018912+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:53:00.018913+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.018947+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:53:00.018951+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.018970+00:00", "trade", 15.32, 13.0]
["2026-09-16T15:53:00.018972+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:53:00.019040+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019089+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019106+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019157+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019167+00:00", "trade", 15.32, 160.0]
["2026-09-16T15:53:00.019168+00:00", "trade", 15.32, 40.0]
["2026-09-16T15:53:00.019169+00:00", "trade", 15.32, 83.0]
["2026-09-16T15:53:00.019170+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:53:00.019174+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.019176+00:00", "trade", 15.32, 160.0]
["2026-09-16T15:53:00.019285+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019301+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019321+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019439+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019445+00:00", "trade", 15.32, 36.0]
["2026-09-16T15:53:00.019450+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.019455+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.019456+00:00", "trade", 15.32, 72.0]
["2026-09-16T15:53:00.019744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.020035+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.020047+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.020666+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.020750+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.020857+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:53:00.021089+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.021113+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.021407+00:00", "trade", 15.32, 3.0]
["2026-09-16T15:53:00.021900+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.022864+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.023031+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.024782+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:53:00.025297+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.028348+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:53:00.028562+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:53:00.028787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.029088+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.029697+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.030039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.032735+00:00", "trade", 15.32, 500.0]
["2026-09-16T15:53:00.068063+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.115976+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.141771+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:53:00.142196+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.142278+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:53:00.142745+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.570367+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.713988+00:00", "trade", 15.32, 698.0]
["2026-09-16T15:53:00.713990+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:53:00.713991+00:00", "trade", 15.32, 3.0]
["2026-09-16T15:53:00.713992+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:53:00.714235+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714261+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714273+00:00", "trade", 15.32, 6.0]
["2026-09-16T15:53:00.714281+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.714282+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.714295+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714335+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:53:00.714335+00:00", "trade", 15.32, 7.0]
["2026-09-16T15:53:00.714335+00:00", "trade", 15.32, 23.0]
["2026-09-16T15:53:00.714335+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:53:00.714342+00:00", "trade", 15.32, 6.0]
["2026-09-16T15:53:00.714391+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.714391+00:00", "trade", 15.32, 263.0]
["2026-09-16T15:53:00.714391+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:53:00.714391+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:53:00.714397+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:53:00.714399+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:53:00.714468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714475+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714483+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714525+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:53:00.714556+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:53:00.714557+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.714565+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.714565+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714680+00:00", "trade", 15.32, 800.0]
["2026-09-16T15:53:00.714690+00:00", "trade", 15.32, 109.0]
["2026-09-16T15:53:00.714690+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714712+00:00", "trade", 15.32, 196.0]
["2026-09-16T15:53:00.714713+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714720+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:00.714753+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714761+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714762+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714768+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714774+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714776+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714788+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714795+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714802+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714809+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714816+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714823+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714836+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:00.714849+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.714857+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.714870+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715053+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715138+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715148+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715341+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715347+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715393+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715404+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715464+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.715834+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.716281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.716732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.717460+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.722946+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:00.723079+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.727464+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:53:00.734891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.738411+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:53:00.748744+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.751296+00:00", "trade", 15.32, 7.0]
["2026-09-16T15:53:00.779375+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.882413+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.893208+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.935165+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.937788+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.937880+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.937906+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.937992+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.938324+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.938430+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.949317+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.949839+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.949923+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:00.978984+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:01.122975+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:01.740678+00:00", "trade", 15.325, 29.0]
["2026-09-16T15:53:02.113030+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:02.299070+00:00", "trade", 15.325, 60.0]
["2026-09-16T15:53:02.299466+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:02.299548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:02.299598+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:02.316237+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:03.013373+00:00", "trade", 15.325, 37.0]
["2026-09-16T15:53:03.025329+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:03.371951+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:03.410510+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:03.729504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.088554+00:00", "trade", 15.325, 12.0]
["2026-09-16T15:53:04.259251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382040+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382353+00:00", "trade", 15.33, 300.0]
["2026-09-16T15:53:04.382355+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.382356+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:04.382430+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382437+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382450+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382458+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382465+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382472+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382545+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382607+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382634+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382638+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.382642+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382743+00:00", "trade", 15.33, 49.0]
["2026-09-16T15:53:04.382800+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382849+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382900+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382919+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382931+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:53:04.382933+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:53:04.382933+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382936+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382944+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.382995+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383004+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383012+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383020+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383033+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383081+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.383088+00:00", "trade", 15.33, 300.0]
["2026-09-16T15:53:04.383088+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383105+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383112+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383138+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383143+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383145+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383157+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383168+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:53:04.383171+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383172+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:53:04.383172+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:53:04.383172+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.383179+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383189+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383195+00:00", "trade", 15.33, 81.0]
["2026-09-16T15:53:04.383199+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383294+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:53:04.383303+00:00", "trade", 15.33, 35.0]
["2026-09-16T15:53:04.383415+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383417+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.383422+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383443+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.383478+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383518+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383554+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383576+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383626+00:00", "trade", 15.33, 23.0]
["2026-09-16T15:53:04.383629+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383629+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383631+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383652+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383664+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383715+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383787+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383899+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383907+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383915+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.383963+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384021+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384027+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384034+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384036+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384041+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384058+00:00", "trade", 15.33, 36.0]
["2026-09-16T15:53:04.384061+00:00", "trade", 15.33, 36.0]
["2026-09-16T15:53:04.384079+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384197+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384345+00:00", "trade", 15.33, 99.0]
["2026-09-16T15:53:04.384346+00:00", "trade", 15.33, 151.0]
["2026-09-16T15:53:04.384347+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.384404+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384474+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.384576+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.385017+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.386156+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388554+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388575+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388582+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388603+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388610+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388629+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388652+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.388652+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.388714+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.388721+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389099+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389106+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389164+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389170+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389181+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389397+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.389493+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.392716+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.393204+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.395488+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:04.457031+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457038+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457056+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457062+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:53:04.457063+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457064+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:53:04.457069+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457075+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457167+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457258+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457303+00:00", "trade", 15.33, 23.0]
["2026-09-16T15:53:04.457343+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457435+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457454+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457492+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:04.457575+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:04.457577+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:53:04.457577+00:00", "trade", 15.33, 75.0]
["2026-09-16T15:53:04.457578+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.457580+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.457773+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.457856+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.457985+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.458320+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.460391+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.460837+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.462103+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.470832+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.477893+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.523830+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.543858+00:00", "trade", 15.33, 28.0]
["2026-09-16T15:53:04.881373+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.926114+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.926561+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:04.926644+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.103750+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.316384+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:53:05.383388+00:00", "trade", 15.335, 46.0]
["2026-09-16T15:53:05.383704+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.384003+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.398125+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.529464+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.530566+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.530868+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.535289+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.834168+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.834193+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.834624+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.834677+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.849617+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:05.889898+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.387582+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:06.387943+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.388134+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.388518+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.388600+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.388702+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.389167+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.399257+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.520783+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.767215+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.767227+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.767392+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.779860+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:53:06.780760+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.781131+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.781142+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.781572+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.801278+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:53:06.802044+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.845274+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.911954+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.911985+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.912059+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.912311+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:06.912754+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:07.167533+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:07.168032+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:07.297583+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:53:08.277440+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:08.277899+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:08.278716+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.062855+00:00", "trade", 15.3301, 500.0]
["2026-09-16T15:53:09.158882+00:00", "trade", 15.3399, 50.0]
["2026-09-16T15:53:09.245407+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.246574+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.246934+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.247400+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.461406+00:00", "trade", 15.34, 1.0]
["2026-09-16T15:53:09.908862+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.908919+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:09.908968+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:10.558580+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:10.767811+00:00", "trade", 15.343, 1.0]
["2026-09-16T15:53:10.854106+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:10.854562+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:10.899218+00:00", "trade", 15.343, 100.0]
["2026-09-16T15:53:11.258265+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.515147+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.520952+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.521409+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.531854+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.576212+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.763088+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:11.763161+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:12.286528+00:00", "trade", 15.335, 14.0]
["2026-09-16T15:53:12.303016+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:12.303476+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:12.303535+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:12.464418+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:13.606088+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:14.364734+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:53:14.365527+00:00", "trade", 15.335, 2.0]
["2026-09-16T15:53:15.699214+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:15.699694+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:15.811739+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:16.439288+00:00", "trade", 15.3178, 11.0]
["2026-09-16T15:53:17.833582+00:00", "trade", 15.3332, 13.0]
["2026-09-16T15:53:17.899776+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:53:17.899886+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:53:17.900221+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:17.900738+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:17.956413+00:00", "trade", 15.335, 10.0]
["2026-09-16T15:53:17.959068+00:00", "trade", 15.34, 90.0]
["2026-09-16T15:53:17.959137+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:17.959163+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:17.959535+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:17.960000+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:18.179427+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:19.139200+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:53:19.238371+00:00", "trade", 15.3179, 1.0]
["2026-09-16T15:53:19.270402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:19.270547+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:19.270954+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:20.457305+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:20.457762+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:20.706008+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:20.750550+00:00", "trade", 15.3238, 63.0]
["2026-09-16T15:53:21.110055+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.570774+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.570803+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.571980+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.573861+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.585546+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.689013+00:00", "trade", 15.34, 10.0]
["2026-09-16T15:53:21.689024+00:00", "trade", 15.34, 90.0]
["2026-09-16T15:53:21.689101+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:21.713857+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:22.043883+00:00", "trade", 15.3362, 1.0]
["2026-09-16T15:53:22.044729+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:22.118194+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:22.296934+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:22.638931+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:22.713922+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:53:23.051316+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:24.180674+00:00", "trade", 15.34, 100.0]
["2026-09-16T15:53:24.207826+00:00", "trade", 15.338, 3.0]
["2026-09-16T15:53:24.227790+00:00", "trade", 15.3375, 2.0]
["2026-09-16T15:53:24.358774+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:24.380801+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:24.416747+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:24.851254+00:00", "trade", 15.335, 19.0]
["2026-09-16T15:53:24.853536+00:00", "trade", 15.335, 1.0]
["2026-09-16T15:53:25.064889+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:25.351552+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:25.364745+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:25.868540+00:00", "trade", 15.335, 100.0]
["2026-09-16T15:53:26.065238+00:00", "trade", 15.335, 50.0]
["2026-09-16T15:53:26.067766+00:00", "trade", 15.335, 250.0]
["2026-09-16T15:53:26.242402+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.516983+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.614522+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.619736+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.633585+00:00", "trade", 15.335, 300.0]
["2026-09-16T15:53:26.633599+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.634037+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.634356+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.634803+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.847702+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:26.849154+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:28.530198+00:00", "trade", 15.3207, 1.0]
["2026-09-16T15:53:29.376106+00:00", "trade", 15.3387, 1.0]
["2026-09-16T15:53:29.376135+00:00", "trade", 15.3387, 1.0]
["2026-09-16T15:53:29.810137+00:00", "trade", 15.335, 199.0]
["2026-09-16T15:53:30.765184+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:30.766131+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:30.835686+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:31.104747+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:31.144622+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:31.313207+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:31.315732+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.691940+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.691947+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.692260+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.742086+00:00", "trade", 15.335, 11.0]
["2026-09-16T15:53:32.742892+00:00", "trade", 15.335, 2.0]
["2026-09-16T15:53:32.743074+00:00", "trade", 15.33, 14.0]
["2026-09-16T15:53:32.744717+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.804069+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.814704+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.842779+00:00", "trade", 15.335, 7.0]
["2026-09-16T15:53:32.901850+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:32.943424+00:00", "trade", 15.335, 5.0]
["2026-09-16T15:53:33.044162+00:00", "trade", 15.335, 4.0]
["2026-09-16T15:53:33.144925+00:00", "trade", 15.335, 3.0]
["2026-09-16T15:53:33.219195+00:00", "trade", 15.33, 170.0]
["2026-09-16T15:53:33.219196+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:33.219198+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:33.219199+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:33.219204+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:33.219204+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:33.219206+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:33.219206+00:00", "trade", 15.33, 1.0]
["2026-09-16T15:53:33.219211+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:33.219212+00:00", "trade", 15.33, 4.0]
["2026-09-16T15:53:33.219213+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:33.219213+00:00", "trade", 15.33, 2.0]
["2026-09-16T15:53:33.219269+00:00", "trade", 15.33, 26.0]
["2026-09-16T15:53:33.219539+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:33.219547+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:33.219681+00:00", "quote", 15.33, 15.34]
["2026-09-16T15:53:33.219708+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219715+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219722+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219729+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219736+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219742+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219756+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219791+00:00", "trade", 15.33, 151.0]
["2026-09-16T15:53:33.219793+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:33.219793+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:33.219794+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219795+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:53:33.219886+00:00", "trade", 15.33, 19.0]
["2026-09-16T15:53:33.219889+00:00", "quote", 15.33, 15.33]
["2026-09-16T15:53:33.219987+00:00", "trade", 15.33, 181.0]
["2026-09-16T15:53:33.220015+00:00", "trade", 15.33, 300.0]
["2026-09-16T15:53:33.220016+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220079+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220092+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220232+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220468+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220526+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220543+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220565+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220575+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.220587+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.221476+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.221778+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.240711+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.251354+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.251511+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.251848+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.251894+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.252308+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.261284+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.298351+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.298805+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.352519+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.439677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.534842+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.535123+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.535577+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.801259+00:00", "trade", 15.3348, 1.0]
["2026-09-16T15:53:33.802109+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.802560+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.802572+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:33.958925+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:53:34.315250+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:53:34.355284+00:00", "trade", 15.324, 1.0]
["2026-09-16T15:53:35.396338+00:00", "trade", 15.3215, 10.0]
["2026-09-16T15:53:36.299931+00:00", "trade", 15.3348, 100.0]
["2026-09-16T15:53:37.335021+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.335515+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.335976+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.336476+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.336936+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.365213+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.628451+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.628460+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:37.756544+00:00", "trade", 15.3273, 3000.0]
["2026-09-16T15:53:39.464993+00:00", "trade", 15.325, 70.0]
["2026-09-16T15:53:40.081570+00:00", "trade", 15.3242, 8.0]
["2026-09-16T15:53:40.081625+00:00", "trade", 15.3302, 5.0]
["2026-09-16T15:53:40.241071+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:40.241527+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:40.318621+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:40.673530+00:00", "trade", 15.3195, 8.0]
["2026-09-16T15:53:40.917200+00:00", "trade", 15.3238, 25.0]
["2026-09-16T15:53:42.186151+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:42.275102+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:42.275553+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.425166+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.425192+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.425272+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.425332+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.425716+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.425745+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.426373+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.426415+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.429131+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.457935+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.457944+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.466728+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.503191+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.524692+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:53:43.625466+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:53:43.634380+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.634828+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.726062+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:53:43.729233+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.829971+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.846055+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.846504+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.861377+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.861809+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:43.868413+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.201367+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.213871+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.373277+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.610726+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.611214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.611676+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.704635+00:00", "trade", 15.325, 8.0]
["2026-09-16T15:53:44.731310+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.731608+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.731639+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.732052+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.732238+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.735634+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.737038+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.737872+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.747381+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:44.748453+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:45.247596+00:00", "trade", 15.325, 11.0]
["2026-09-16T15:53:45.248419+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:45.309622+00:00", "trade", 15.3344, 120.0]
["2026-09-16T15:53:45.470977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:45.654511+00:00", "trade", 15.3344, 1.0]
["2026-09-16T15:53:45.656078+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:45.764358+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.345417+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.345981+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.346003+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.346033+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.346534+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.349105+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.403800+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.582945+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.639951+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:53:47.640033+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.640056+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.640063+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.640126+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:53:47.640133+00:00", "trade", 15.32, 25.0]
["2026-09-16T15:53:47.640143+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.640151+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:53:47.640169+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640178+00:00", "trade", 15.32, 160.0]
["2026-09-16T15:53:47.640180+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640180+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640187+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640202+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640209+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640217+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640224+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640232+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640248+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640257+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:53:47.640651+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641265+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641292+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641346+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641541+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.641994+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.642017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.642347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.642648+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.644296+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.645694+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.702775+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.702809+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.805095+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.805553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:47.947837+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:48.503700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:48.833005+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:48.833036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:48.833607+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:49.226052+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:49.277092+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:49.297900+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:53:49.298668+00:00", "trade", 15.315, 22.0]
["2026-09-16T15:53:49.298704+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:53:49.506740+00:00", "trade", 15.324, 100.0]
["2026-09-16T15:53:49.530409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:49.779600+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:49.780434+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:49.780574+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.191074+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.409553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.409847+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.409887+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.409894+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.409980+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.410016+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.414196+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.414206+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.416962+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.416984+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.417059+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.465069+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.465434+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.494220+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.527710+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.527778+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.562221+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:50.564056+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.154739+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.155265+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.155290+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.178309+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.178436+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.178605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.178708+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.178897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.179916+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.179927+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.195409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.415880+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.544680+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.544704+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.545465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.549927+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:51.550391+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.107292+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.107325+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.171937+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:53:52.218117+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.219223+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.219996+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.256896+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.256905+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:52.505413+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.060356+00:00", "trade", 15.3195, 1.0]
["2026-09-16T15:53:53.061174+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.062079+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.062109+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.081850+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.082293+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.651088+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.651104+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.651161+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.651374+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.651443+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.651516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.654865+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.940450+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.946834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.947280+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.947585+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.947639+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.948345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:53.968137+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.104046+00:00", "trade", 15.324, 28.0]
["2026-09-16T15:53:54.573981+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:53:54.574670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574683+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574699+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574709+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574723+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574736+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574744+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.574761+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.575299+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.589089+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.609722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.796695+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:54.796711+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:55.683153+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:55.710275+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:56.409142+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:56.409595+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:53:56.707956+00:00", "trade", 15.3322, 1.0]
["2026-09-16T15:53:59.255260+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.138763+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:54:00.139331+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.139504+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.139510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.139771+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.139959+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.139998+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.159987+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.160363+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.261302+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.287017+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.391322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.411220+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.411314+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.411674+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.921007+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.921026+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:00.921034+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.924969+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.925434+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.964429+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:01.965200+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.966099+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:01.967153+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:01.967157+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:01.967182+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:54:01.967208+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:54:01.967209+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:01.967210+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:54:01.967487+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:54:01.967488+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:01.967606+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.967614+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:01.967647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.967672+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.967684+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.967877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.967890+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.968093+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.988582+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:01.988830+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.013888+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.013890+00:00", "trade", 15.315, 11.0]
["2026-09-16T15:54:02.014006+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.014014+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.014017+00:00", "trade", 15.315, 105.0]
["2026-09-16T15:54:02.014332+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.014442+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.020084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.020172+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.020665+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.021117+00:00", "trade", 15.315, 600.0]
["2026-09-16T15:54:02.021156+00:00", "trade", 15.315, 102.0]
["2026-09-16T15:54:02.037255+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.045718+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.050853+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.051455+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.054680+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:54:02.059259+00:00", "trade", 15.315, 393.0]
["2026-09-16T15:54:02.061322+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:54:02.061359+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.061367+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.061640+00:00", "trade", 15.315, 136.0]
["2026-09-16T15:54:02.061646+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:54:02.061671+00:00", "trade", 15.31, 136.0]
["2026-09-16T15:54:02.061676+00:00", "trade", 15.315, 289.0]
["2026-09-16T15:54:02.061913+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:02.061931+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:02.061978+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:02.062017+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:02.062083+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062096+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062103+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062139+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062184+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:54:02.062188+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062205+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062217+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.062570+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.067139+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.067950+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.073135+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.083487+00:00", "trade", 15.315, 500.0]
["2026-09-16T15:54:02.084233+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:02.094379+00:00", "trade", 15.315, 300.0]
["2026-09-16T15:54:02.095124+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.095137+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.095144+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.098915+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:54:02.112799+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:02.147566+00:00", "trade", 15.315, 1000.0]
["2026-09-16T15:54:02.211899+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.273978+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.274768+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:02.473793+00:00", "trade", 15.3231, 36.0]
["2026-09-16T15:54:02.474763+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:04.153563+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:54:04.770288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:04.770298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:04.770936+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:04.775088+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:05.148348+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:54:05.355584+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:05.355699+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:05.355789+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:05.356901+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:06.395738+00:00", "trade", 15.3175, 1.0]
["2026-09-16T15:54:06.540531+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:06.549073+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:07.033182+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:07.033634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:07.035085+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:07.292691+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:07.309185+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:07.759393+00:00", "trade", 15.3279, 1.0]
["2026-09-16T15:54:07.763178+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:08.162309+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:08.166050+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:08.918536+00:00", "trade", 15.31, 14.0]
["2026-09-16T15:54:08.918781+00:00", "trade", 15.315, 8.0]
["2026-09-16T15:54:08.919427+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:08.919476+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:54:08.919769+00:00", "trade", 15.31, 12.0]
["2026-09-16T15:54:08.919812+00:00", "trade", 15.31, 188.0]
["2026-09-16T15:54:08.919918+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:08.919956+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.919963+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.919970+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.919976+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.919984+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.919997+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.920004+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:08.920046+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:54:08.920050+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920101+00:00", "trade", 15.31, 94.0]
["2026-09-16T15:54:08.920273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920321+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920467+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920525+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920569+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.920917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.921619+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.954843+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:08.992458+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:54:08.996279+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:09.023255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:09.180796+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:09.181247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:09.633955+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.045897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.348083+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.363656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.389270+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.389472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.435786+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.560516+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.672235+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.672726+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.672737+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:10.673189+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:11.050728+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:11.089984+00:00", "trade", 15.305, 66.0]
["2026-09-16T15:54:11.090476+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:11.233212+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:54:11.926693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.247605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.334959+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:54:12.393680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.428675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.435778+00:00", "trade", 15.305, 3.0]
["2026-09-16T15:54:12.536645+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:54:12.637453+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:54:12.738292+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:54:12.788811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.788852+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.788992+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.933999+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:54:12.934686+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:12.943607+00:00", "trade", 15.3, 13.0]
["2026-09-16T15:54:13.113421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:13.113895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:13.429352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:13.439275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:13.461867+00:00", "trade", 15.3, 160.0]
["2026-09-16T15:54:14.909172+00:00", "trade", 15.3251, 100.0]
["2026-09-16T15:54:15.199491+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:54:15.200069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.200161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.200233+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.200241+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.200560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.200684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.201025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.633386+00:00", "trade", 15.3196, 1.0]
["2026-09-16T15:54:15.952222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.952266+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:15.952727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.080776+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.080785+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.265963+00:00", "trade", 15.305, 75.0]
["2026-09-16T15:54:16.351566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.352017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.352047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.352067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.352505+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.667775+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.732657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.733109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:16.777012+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:17.132181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:17.132188+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:17.511842+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:54:17.875278+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:54:18.438548+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.438579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.438937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.439044+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.579325+00:00", "trade", 15.3006, 200.0]
["2026-09-16T15:54:18.593287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.693976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.694426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.780382+00:00", "trade", 15.3234, 1.0]
["2026-09-16T15:54:18.868271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.868716+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:18.868729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:19.466656+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:54:19.468782+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:19.970227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.210355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.211030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.218984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.266984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.538247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.538298+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.542892+00:00", "trade", 15.3005, 20.0]
["2026-09-16T15:54:20.564135+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.564278+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.564328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.564383+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.564888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.587147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.587220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.587706+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:20.941477+00:00", "trade", 15.305, 25.0]
["2026-09-16T15:54:21.085850+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.386694+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.475050+00:00", "trade", 15.3181, 2.0]
["2026-09-16T15:54:21.475836+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.689870+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.911828+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.911886+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.911927+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.987726+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:54:21.988099+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:21.988182+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.153130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.274610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.379419+00:00", "trade", 15.305, 450.0]
["2026-09-16T15:54:22.440347+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.440851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.695178+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.695649+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.712003+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.712017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.712667+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.713140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.713948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.713973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.714646+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:22.714828+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:23.288464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:23.288937+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:23.289392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:24.283377+00:00", "trade", 15.3025, 3.0]
["2026-09-16T15:54:24.284187+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:54:24.284327+00:00", "trade", 15.305, 9.0]
["2026-09-16T15:54:24.305654+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:54:25.228699+00:00", "trade", 15.3017, 125.0]
["2026-09-16T15:54:25.229065+00:00", "trade", 15.3017, 1.0]
["2026-09-16T15:54:25.230145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:25.366803+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:25.367264+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:25.824523+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:25.825696+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:25.862896+00:00", "trade", 15.305, 187.0]
["2026-09-16T15:54:28.514605+00:00", "trade", 15.3025, 16.0]
["2026-09-16T15:54:28.514961+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:54:29.251519+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:29.251531+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:29.330897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:29.381212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:29.410061+00:00", "trade", 15.3239, 2.0]
["2026-09-16T15:54:29.410093+00:00", "trade", 15.3239, 2.0]
["2026-09-16T15:54:29.671435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:29.671903+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.341845+00:00", "trade", 15.323, 1.0]
["2026-09-16T15:54:30.342657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.343118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.488582+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.488598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.489048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.513680+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:30.705837+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003225+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003426+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003453+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003455+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:54:31.003887+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003896+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.003948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.004509+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.005265+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.005605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.013650+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031215+00:00", "trade", 15.31, 4.0]
["2026-09-16T15:54:31.031511+00:00", "trade", 15.31, 2.0]
["2026-09-16T15:54:31.031512+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:54:31.031514+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:54:31.031515+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:54:31.031551+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031565+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031572+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031578+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031585+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031592+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031598+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031603+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:54:31.031604+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:54:31.031604+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:54:31.031605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031611+00:00", "trade", 15.31, 96.0]
["2026-09-16T15:54:31.031612+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031616+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:54:31.031618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031621+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:54:31.031623+00:00", "trade", 15.31, 30.0]
["2026-09-16T15:54:31.031625+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:54:31.031625+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031639+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031661+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031668+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:54:31.031683+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031691+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031706+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031712+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031718+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031726+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031733+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031740+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031754+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031761+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031767+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031774+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.031781+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:54:31.032049+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:54:31.032109+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.032491+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.032605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.032814+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.032916+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.035589+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.036722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.036752+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.040379+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.064446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.065129+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.129360+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.179139+00:00", "trade", 15.315, 43.0]
["2026-09-16T15:54:31.223034+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.223308+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.223602+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:31.373525+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:32.548578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:32.574451+00:00", "trade", 15.3156, 24.0]
["2026-09-16T15:54:32.575217+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.065450+00:00", "trade", 15.315, 439.0]
["2026-09-16T15:54:33.094601+00:00", "trade", 15.315, 5.0]
["2026-09-16T15:54:33.132195+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.132654+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.138525+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:33.283816+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.284077+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:54:33.284834+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.309213+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:33.309547+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:33.309624+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.309634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.519528+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:33.520055+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:33.520107+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520115+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520123+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520167+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520306+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520553+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520624+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.520929+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.530260+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.530267+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.530562+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.530575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.530583+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.530723+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.606035+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.606345+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.630722+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:33.850033+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:34.180482+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:34.253775+00:00", "trade", 15.3156, 36.0]
["2026-09-16T15:54:34.254769+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:34.255225+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:34.376743+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:34.377747+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:54:35.273258+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:35.420031+00:00", "trade", 15.3148, 10.0]
["2026-09-16T15:54:36.403355+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:54:36.404127+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:36.970657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:36.971159+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:36.971341+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:36.971603+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:36.980670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.020850+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.071056+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.072372+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.100848+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.672721+00:00", "trade", 15.315, 6.0]
["2026-09-16T15:54:37.902195+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.902509+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:37.902652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:38.032796+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:38.278820+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:38.438418+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:54:39.115311+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:54:39.116133+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:54:39.407499+00:00", "trade", 15.3228, 3.0]
["2026-09-16T15:54:39.568856+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:39.933042+00:00", "trade", 15.3126, 2.0]
["2026-09-16T15:54:39.933399+00:00", "trade", 15.3126, 1.0]
["2026-09-16T15:54:40.417158+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:54:40.437432+00:00", "trade", 15.315, 7.0]
["2026-09-16T15:54:40.438419+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:40.438898+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:40.486816+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:40.618995+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:41.383007+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:41.383463+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:41.383488+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:41.384575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:41.417894+00:00", "trade", 15.3228, 1.0]
["2026-09-16T15:54:42.320822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:42.321312+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:42.440837+00:00", "trade", 15.3227, 3.0]
["2026-09-16T15:54:42.720355+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:42.721167+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:43.352743+00:00", "trade", 15.3227, 100.0]
["2026-09-16T15:54:43.353562+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:43.620882+00:00", "trade", 15.3227, 1.0]
["2026-09-16T15:54:43.633536+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:43.633893+00:00", "trade", 15.315, 12.0]
["2026-09-16T15:54:43.842365+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:43.842818+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:44.596474+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:44.813125+00:00", "trade", 15.3348, 21.0]
["2026-09-16T15:54:44.915838+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:44.915846+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:44.916292+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:45.053816+00:00", "trade", 15.3227, 2.0]
["2026-09-16T15:54:45.493501+00:00", "trade", 15.3191, 44.0]
["2026-09-16T15:54:45.494643+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:45.942252+00:00", "trade", 15.315, 6000.0]
["2026-09-16T15:54:46.039386+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.039433+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.039587+00:00", "trade", 15.315, 524.0]
["2026-09-16T15:54:46.065240+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.191220+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.246448+00:00", "trade", 15.3114, 100.0]
["2026-09-16T15:54:46.505955+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.506456+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.540494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.853496+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:46.885595+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:47.449759+00:00", "trade", 15.3224, 1.0]
["2026-09-16T15:54:48.014100+00:00", "trade", 15.3345, 6.0]
["2026-09-16T15:54:48.030364+00:00", "trade", 15.3185, 2.0]
["2026-09-16T15:54:48.137760+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.658487+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.658513+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.662596+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.662621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.903364+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.905246+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.955103+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.955123+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.969087+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:48.969612+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:49.711642+00:00", "trade", 15.3224, 3.0]
["2026-09-16T15:54:50.335774+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:50.336294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:50.401886+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:50.401902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:50.401913+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:50.418001+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:50.957363+00:00", "trade", 15.3185, 2.0]
["2026-09-16T15:54:51.159705+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:51.159995+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:51.161587+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:51.162040+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:51.207153+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:51.601564+00:00", "trade", 15.3114, 6.0]
["2026-09-16T15:54:51.648336+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:54:51.727402+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:52.034034+00:00", "trade", 15.3224, 1.0]
["2026-09-16T15:54:52.484158+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:54:52.507761+00:00", "trade", 15.3223, 1.0]
["2026-09-16T15:54:53.045400+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.045462+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.054667+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.087890+00:00", "trade", 15.315, 76.0]
["2026-09-16T15:54:53.101679+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:54:53.146263+00:00", "trade", 15.3223, 1.0]
["2026-09-16T15:54:53.147056+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.159037+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.159498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.272719+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.727238+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.727685+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:53.751214+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.183697+00:00", "trade", 15.3223, 1.0]
["2026-09-16T15:54:54.332819+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.333277+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.334339+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.334700+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.372506+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.372836+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.373294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.464405+00:00", "trade", 15.3114, 35.0]
["2026-09-16T15:54:54.465084+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.465114+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.465140+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.465595+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.466065+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.466300+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.578384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.578510+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.579550+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.589250+00:00", "trade", 15.3101, 100.0]
["2026-09-16T15:54:54.589836+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.680347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:54.779192+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.183407+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.199164+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.249373+00:00", "trade", 15.31, 6.0]
["2026-09-16T15:54:55.249374+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.249888+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.249902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.249922+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.249936+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.249965+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.250698+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.254711+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.270117+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.283830+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.333430+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:55.334223+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.442219+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.442789+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.442838+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.443218+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.443727+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.523222+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.523229+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.523578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.739720+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:55.739768+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.036181+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.036349+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.036575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.036647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.104221+00:00", "trade", 15.3223, 1.0]
["2026-09-16T15:54:56.179557+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.305388+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.305895+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.306037+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.306048+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.306097+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.306548+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.552700+00:00", "trade", 15.3223, 300.0]
["2026-09-16T15:54:56.553486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:56.553935+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:57.435262+00:00", "trade", 15.3131, 1.0]
["2026-09-16T15:54:57.436064+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:54:57.513170+00:00", "trade", 15.3223, 1.0]
["2026-09-16T15:54:57.891841+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:54:58.085192+00:00", "trade", 15.3156, 33.0]
["2026-09-16T15:54:58.868115+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:54:58.868127+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:58.868555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:58.868967+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.165911+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.166336+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.566758+00:00", "trade", 15.3222, 3.0]
["2026-09-16T15:54:59.786897+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.887535+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.887904+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.887952+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.888335+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:54:59.966227+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.047980+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.047993+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.070672+00:00", "trade", 15.3222, 70.0]
["2026-09-16T15:55:00.071454+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.071490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.071530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.164378+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.217253+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.217983+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.218085+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.218454+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.435997+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.436026+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.436034+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.943605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.943634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.944064+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.950693+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.976670+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:00.988990+00:00", "trade", 15.3222, 1.0]
["2026-09-16T15:55:01.276381+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:01.276840+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:01.727872+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:55:01.728660+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:55:01.728985+00:00", "trade", 15.3221, 54.0]
["2026-09-16T15:55:01.995520+00:00", "trade", 15.3222, 1.0]
["2026-09-16T15:55:02.945126+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:02.945593+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:03.155660+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:03.156117+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:03.298822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:03.310562+00:00", "trade", 15.3221, 1.0]
["2026-09-16T15:55:03.320324+00:00", "trade", 15.3221, 1.0]
["2026-09-16T15:55:04.528592+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.528637+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.528837+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:55:04.529112+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.529337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.529551+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:55:04.529892+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.529943+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.529968+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.530198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.530493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.543648+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.544133+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.544592+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.629527+00:00", "trade", 15.315, 3.0]
["2026-09-16T15:55:04.630318+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.631282+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.645684+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.646414+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.646868+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.730221+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:55:04.731013+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:04.830894+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:55:04.931509+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:55:05.043038+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.043416+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.043463+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.137602+00:00", "trade", 15.3221, 2.0]
["2026-09-16T15:55:05.247134+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:55:05.247503+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:55:05.343776+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.343822+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.343867+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.356873+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.426957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.775784+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.776157+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.776882+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.776893+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.777016+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.793241+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:05.793693+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:06.240446+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:06.241384+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:06.241396+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:06.663728+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:06.904472+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:06.904661+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.165099+00:00", "trade", 15.3206, 3.0]
["2026-09-16T15:55:07.168478+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.169173+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.688187+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.689781+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.790376+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.790741+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.830319+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.830647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:07.831060+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:08.043123+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:08.043569+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:08.298409+00:00", "trade", 15.3169, 1.0]
["2026-09-16T15:55:08.510756+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:55:08.886915+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:08.887288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:08.898313+00:00", "trade", 15.315, 6000.0]
["2026-09-16T15:55:08.899054+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:08.989800+00:00", "trade", 15.3189, 1.0]
["2026-09-16T15:55:09.001207+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:09.539516+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:09.904427+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:55:10.050039+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.050065+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.050535+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.050588+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.064405+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.808524+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.808955+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.809242+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.810534+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.814620+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:10.998728+00:00", "trade", 15.3184, 5.0]
["2026-09-16T15:55:11.866265+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:12.115454+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:55:13.008764+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.010580+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:55:13.010583+00:00", "trade", 15.31, 199.0]
["2026-09-16T15:55:13.010587+00:00", "trade", 15.31, 37.0]
["2026-09-16T15:55:13.010652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.010658+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.010829+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.010844+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.010851+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.010863+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:55:13.010867+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:55:13.010877+00:00", "trade", 15.31, 160.0]
["2026-09-16T15:55:13.011008+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.011077+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:55:13.011096+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011104+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011110+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011118+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011131+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011138+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011152+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011159+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011166+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011171+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:55:13.011172+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:55:13.011173+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:55:13.011175+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:55:13.011175+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:55:13.011176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.011178+00:00", "trade", 15.31, 75.0]
["2026-09-16T15:55:13.011180+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:55:13.011859+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:55:13.012119+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.012579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.014834+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.014980+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.015675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.017168+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.017191+00:00", "trade", 15.3182, 2.0]
["2026-09-16T15:55:13.017192+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.017407+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.017844+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.018041+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.018102+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.020102+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.040407+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:13.040793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.041242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.041997+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.288217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.671108+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:13.671562+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:14.012597+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:55:14.071392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:14.071848+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:14.406806+00:00", "trade", 15.305, 5.0]
["2026-09-16T15:55:14.726888+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:14.727345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:14.874139+00:00", "trade", 15.3182, 1.0]
["2026-09-16T15:55:15.107654+00:00", "trade", 15.3182, 1.0]
["2026-09-16T15:55:16.377823+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:55:16.410325+00:00", "trade", 15.3168, 1.0]
["2026-09-16T15:55:16.581032+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:16.657865+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:16.658577+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:16.659568+00:00", "trade", 15.305, 105.0]
["2026-09-16T15:55:16.662610+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:55:16.662853+00:00", "trade", 15.305, 393.0]
["2026-09-16T15:55:16.663783+00:00", "trade", 15.305, 48.0]
["2026-09-16T15:55:16.672961+00:00", "trade", 15.305, 56.0]
["2026-09-16T15:55:16.711152+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:16.897087+00:00", "trade", 15.3075, 1.0]
["2026-09-16T15:55:17.533506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:17.534473+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:17.534933+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:17.576934+00:00", "trade", 15.3163, 1.0]
["2026-09-16T15:55:17.942675+00:00", "trade", 15.3025, 3.0]
["2026-09-16T15:55:17.943038+00:00", "trade", 15.3025, 1.0]
["2026-09-16T15:55:18.188219+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:18.429934+00:00", "trade", 15.3157, 100.0]
["2026-09-16T15:55:18.496637+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:18.497134+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:18.531273+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:18.975115+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:19.011104+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:19.163504+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:19.305769+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:19.405481+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:20.386588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:20.632766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:23.754983+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:23.755445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:23.850955+00:00", "trade", 15.3154, 100.0]
["2026-09-16T15:55:24.058401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:24.282908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:24.283755+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:24.284226+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:24.753973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:24.754161+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:24.755462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.018793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.463926+00:00", "trade", 15.3, 50.0]
["2026-09-16T15:55:25.463927+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:55:25.463929+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:25.464005+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464013+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:25.464025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464030+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:25.464030+00:00", "trade", 15.3, 2500.0]
["2026-09-16T15:55:25.464030+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464037+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464039+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464045+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464148+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464264+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:55:25.464319+00:00", "trade", 15.3, 99.0]
["2026-09-16T15:55:25.464320+00:00", "trade", 15.3, 140.0]
["2026-09-16T15:55:25.464355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:25.464358+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:55:25.464359+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:55:25.464374+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464388+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464395+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464402+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464409+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464429+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464437+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464583+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464593+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464694+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464739+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464934+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464959+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.464980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.465296+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.465777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.465798+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.466031+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.480735+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.481177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:25.489446+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:26.307256+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:26.307707+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:27.309344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:27.385838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:28.111686+00:00", "trade", 15.295, 1.0]
["2026-09-16T15:55:28.996958+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:55:29.244073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.244383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.244390+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.244693+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.244835+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.245152+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.253969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.254706+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.255145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.255586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.339061+00:00", "trade", 15.3164, 2.0]
["2026-09-16T15:55:29.339085+00:00", "trade", 15.3164, 2.0]
["2026-09-16T15:55:29.361432+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.443060+00:00", "trade", 15.3164, 1.0]
["2026-09-16T15:55:29.593278+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.609355+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:29.613937+00:00", "trade", 15.2973, 10.0]
["2026-09-16T15:55:29.847580+00:00", "trade", 15.295, 934.0]
["2026-09-16T15:55:29.874675+00:00", "trade", 15.295, 116.0]
["2026-09-16T15:55:30.178522+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:30.179589+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:30.356551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:30.453079+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:31.093110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:31.907856+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:31.909394+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:31.909842+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:32.011959+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:55:32.012687+00:00", "trade", 15.295, 23.0]
["2026-09-16T15:55:32.313955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:32.314425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:32.314900+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:32.396695+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.476675+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.477132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.617958+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.618424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.663663+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.940415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.940423+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.941049+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.943525+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.944023+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.944047+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.944301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:33.944318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:34.356484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:34.909222+00:00", "trade", 15.3149, 1.0]
["2026-09-16T15:55:35.096557+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.097034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.097613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.097668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.098073+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.103562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.104424+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.365701+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.366170+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.445119+00:00", "trade", 15.3106, 10.0]
["2026-09-16T15:55:35.458145+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:35.458729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.464058+00:00", "trade", 15.3105, 19.0]
["2026-09-16T15:55:35.509655+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:55:35.509711+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.509718+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.509736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.510096+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.510103+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.510177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.512966+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.513318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.559889+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:35.559903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983613+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:55:36.983613+00:00", "trade", 15.3, 90.0]
["2026-09-16T15:55:36.983617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983633+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:55:36.983634+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:55:36.983635+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:36.983637+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:36.983641+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:36.983736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983775+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983782+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983789+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.983909+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:55:36.983972+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:55:36.984029+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.984131+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.984144+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.984151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:55:36.984153+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:55:36.984155+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:36.984193+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:55:36.984200+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:55:36.984207+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:55:36.984213+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:55:36.984219+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:55:36.984220+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:55:36.984221+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:55:36.984221+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:55:36.984222+00:00", "trade", 15.3, 4.0]
["2026-09-16T15:55:36.984222+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984225+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:55:36.984227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984268+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984398+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984405+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984412+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984418+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984440+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984461+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984480+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984708+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.984810+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.985047+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.985079+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.985141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.985379+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.986676+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.986693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.987114+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:36.987979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:38.719757+00:00", "trade", 15.3001, 3.0]
["2026-09-16T15:55:40.405128+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.405356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.405869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.406355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.406399+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.418333+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.418798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.419247+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.560626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.560647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.599923+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.736635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.736645+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.736657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.737209+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.737341+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.737728+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.738494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.738576+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.738798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.789377+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:40.789810+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.135652+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.137164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.137626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.405259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.405710+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.536998+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.537446+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.542988+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.543109+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.543566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.543566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.543591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.545851+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.549130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.563580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.565802+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.602280+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:55:41.602935+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:55:41.603066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.620879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.622972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.638003+00:00", "trade", 15.305, 82.0]
["2026-09-16T15:55:41.651177+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:41.651351+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.212074+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:55:42.215929+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:55:42.272550+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.342561+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:55:42.343629+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.355194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.355989+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.395150+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.534770+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.803406+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:42.803865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:43.466823+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:55:43.880477+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:43.880941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:44.224715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:44.442433+00:00", "trade", 15.3101, 1.0]
["2026-09-16T15:55:44.598592+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:55:45.507343+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.662070+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.662593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.662620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.663015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.663063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.663095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.663122+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.663974+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.672554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:45.825181+00:00", "trade", 15.305, 39.0]
["2026-09-16T15:55:46.312353+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:55:46.312861+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.313391+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.313919+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:55:46.314857+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:55:46.315793+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:55:46.316302+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.317295+00:00", "trade", 15.3, 17.0]
["2026-09-16T15:55:46.317742+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.317749+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.317817+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.317957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.319447+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.323625+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.354821+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.725905+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.831334+00:00", "trade", 15.3099, 7000.0]
["2026-09-16T15:55:46.832063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.832141+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.832522+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:46.854275+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.020918+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.021371+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.056320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.374585+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:55:47.374586+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:47.375306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375376+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375389+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375804+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375818+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375825+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375833+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.375897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.377751+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.432035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.434454+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:47.641362+00:00", "trade", 15.3108, 3.0]
["2026-09-16T15:55:48.314512+00:00", "trade", 15.3084, 23.0]
["2026-09-16T15:55:49.315392+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:55:50.038214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.038501+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.038612+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.038957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.038968+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.039610+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.061445+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.226263+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.226292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:50.226715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.121240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.121260+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.121310+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.121337+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.122040+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.124111+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.124644+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.124653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.153635+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.153641+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.156043+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.849357+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:51.849815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.071848+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.116591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.116601+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.117055+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.157571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.157577+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.316306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.316345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.316363+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:52.316798+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.124255+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.124718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.819136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.819943+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.862220+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.926889+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.927004+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.927510+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.928007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.928626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.957729+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.957853+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.957911+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.957932+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.958327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:54.994263+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:55.138254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:55.138702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:55.864934+00:00", "trade", 15.305, 136.0]
["2026-09-16T15:55:55.865628+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:55:55.865771+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:55.865817+00:00", "trade", 15.305, 14.0]
["2026-09-16T15:55:55.872746+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:55.873208+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:55:55.918845+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:55.933137+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:55.973787+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:55:56.043254+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:56.074487+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:55:56.186288+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:56.186752+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:56.386991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:56.387442+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:56.409112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.032614+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.033069+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.530287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.530783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.764035+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.764051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.764058+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.764066+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.764491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.766668+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:57.864947+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.312502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.433960+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:58.434647+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.434715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.434741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.434808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.443571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.549431+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:58.549510+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:55:58.550216+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.720287+00:00", "trade", 15.3156, 200.0]
["2026-09-16T15:55:58.902063+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:58.902214+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:59.367914+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:59.368741+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:59.533906+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:55:59.533946+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:00.045574+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:00.227136+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:00.227443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:00.274961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:00.871392+00:00", "trade", 15.3156, 45.0]
["2026-09-16T15:56:00.953793+00:00", "trade", 15.3156, 1.0]
["2026-09-16T15:56:02.183498+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:02.516487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:02.921494+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.093697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.093725+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.094227+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.094243+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.094462+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.094735+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.097099+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.097107+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.097124+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.097571+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.098686+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.105281+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.110154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.110481+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.137656+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.212482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.213372+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.216308+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.216678+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.216700+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:56:03.217130+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.217376+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.217588+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.218396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.219684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.223930+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:56:03.224000+00:00", "trade", 15.305, 177.0]
["2026-09-16T15:56:03.224051+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:56:03.224414+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:56:03.224469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.224482+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.224496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.224916+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.224933+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.231849+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.466152+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.466454+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.466466+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.466908+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:03.472219+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:56:03.472223+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:56:03.472225+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:56:03.472682+00:00", "trade", 15.305, 500.0]
["2026-09-16T15:56:03.472710+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:56:04.154335+00:00", "trade", 15.3492, 10.0]
["2026-09-16T15:56:04.287520+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:04.288015+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:04.325414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:04.325865+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:04.615629+00:00", "trade", 15.305, 200.0]
["2026-09-16T15:56:04.616394+00:00", "trade", 15.305, 14.0]
["2026-09-16T15:56:04.784963+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:04.856837+00:00", "trade", 15.3, 32.0]
["2026-09-16T15:56:05.839297+00:00", "trade", 15.3155, 100.0]
["2026-09-16T15:56:06.148363+00:00", "trade", 15.3091, 1.0]
["2026-09-16T15:56:06.395039+00:00", "trade", 15.3156, 100.0]
["2026-09-16T15:56:07.691031+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:07.691485+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:07.691502+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:07.734375+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:07.735978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:07.749598+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:56:07.750327+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:07.750412+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:56:07.927012+00:00", "trade", 15.3155, 1.0]
["2026-09-16T15:56:09.179976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:09.529613+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:09.530092+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.065409+00:00", "trade", 15.305, 6.0]
["2026-09-16T15:56:10.272415+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.430780+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.430805+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.431268+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.477500+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.539466+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.539474+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:10.785060+00:00", "trade", 15.3099, 11.0]
["2026-09-16T15:56:10.949704+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:11.122728+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:11.890553+00:00", "trade", 15.3156, 100.0]
["2026-09-16T15:56:11.969535+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:11.998011+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:11.998512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.116297+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:56:12.273468+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.529969+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.530437+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.638464+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.736286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.736348+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.736471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.736563+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.736897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.737052+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.737366+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.738356+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.738370+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739050+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:56:12.739052+00:00", "trade", 15.3, 80.0]
["2026-09-16T15:56:12.739129+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:12.739140+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739160+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739167+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:56:12.739174+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739187+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739228+00:00", "trade", 15.3, 167.0]
["2026-09-16T15:56:12.739240+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739293+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:56:12.739355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:12.739370+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739377+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739390+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739396+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739403+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739409+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739424+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739430+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739437+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739451+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:12.739452+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:12.739453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739454+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:12.739458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739500+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739545+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739562+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739571+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739625+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739662+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739674+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739850+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739943+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739984+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.739996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.740082+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.740139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.740312+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.740534+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.740764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:12.746916+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:56:12.753495+00:00", "trade", 15.3, 5.0]
["2026-09-16T15:56:12.802765+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:14.218758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:14.218764+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:16.246504+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:16.246991+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:16.247014+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:16.247028+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:16.247457+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:16.247915+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:16.247932+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:17.272371+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:17.272824+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:20.806097+00:00", "trade", 15.2977, 65.0]
["2026-09-16T15:56:20.806780+00:00", "trade", 15.295, 14.0]
["2026-09-16T15:56:20.806824+00:00", "trade", 15.295, 12.0]
["2026-09-16T15:56:20.807523+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:20.807985+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:20.808455+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:20.814647+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:20.856402+00:00", "trade", 15.295, 53.0]
["2026-09-16T15:56:21.074497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.225969+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.226450+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.335751+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.336388+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.336426+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.336855+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.336884+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.376660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.377150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.378262+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:21.595395+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:56:21.954067+00:00", "trade", 15.3501, 500.0]
["2026-09-16T15:56:22.703066+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:22.931844+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:22.932295+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.284369+00:00", "trade", 15.3093, 1.0]
["2026-09-16T15:56:24.296272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.296731+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.296743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.297224+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.462813+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.463056+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:24.463795+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.049891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.050200+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.127607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.127628+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.712626+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.712634+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.713087+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.713905+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.726221+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.726688+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.793245+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.884273+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:56:25.884867+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.885050+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.885135+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:56:25.902735+00:00", "trade", 15.295, 12.0]
["2026-09-16T15:56:25.984417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.984467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.984492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:25.984955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.134325+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.134478+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.134777+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.135459+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.135879+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.135920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.137425+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.144410+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:27.186101+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186149+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186181+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:56:27.186183+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:56:27.186184+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:56:27.186188+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186203+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186319+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186562+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186591+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186700+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186707+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186712+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186759+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186767+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186779+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186780+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186824+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186871+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:56:27.186872+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:56:27.186877+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:56:27.186882+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:27.186889+00:00", "trade", 15.29, 500.0]
["2026-09-16T15:56:27.186893+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:56:27.186894+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:56:27.186894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.186909+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187063+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:56:27.187068+00:00", "trade", 15.29, 66.0]
["2026-09-16T15:56:27.187068+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187087+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187090+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187097+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187104+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187111+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187118+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187125+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187131+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187138+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187145+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187166+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187177+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187266+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187460+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187483+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187845+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.187852+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.198845+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.207199+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.207239+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.207689+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.223666+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.223673+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.224024+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.224531+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.245169+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.245890+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.265862+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.331499+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.332318+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.401246+00:00", "trade", 15.285, 230.0]
["2026-09-16T15:56:27.412361+00:00", "trade", 15.285, 70.0]
["2026-09-16T15:56:27.527065+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.568995+00:00", "trade", 15.285, 2000.0]
["2026-09-16T15:56:27.845942+00:00", "trade", 15.285, 20.0]
["2026-09-16T15:56:27.848302+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.848815+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.849275+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.849305+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.884430+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.919420+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.919502+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.920549+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:27.921024+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.259953+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:56:28.435085+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:56:28.511918+00:00", "trade", 15.29, 66.0]
["2026-09-16T15:56:28.512587+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.512632+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.512642+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.512882+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.513095+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.513543+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.613833+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.614290+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.873796+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.873846+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:28.874256+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.170305+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.229701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.256644+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.257105+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.369714+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.373064+00:00", "trade", 15.316, 2.0]
["2026-09-16T15:56:29.412095+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.412654+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.545538+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.545975+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.548060+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.548504+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.548956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.767561+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:29.767768+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:30.270819+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:30.271278+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:30.544475+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:30.544919+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:30.993946+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.224704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.227664+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.238567+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.328769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.328845+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.866947+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.866959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:31.868519+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.135045+00:00", "trade", 15.2897, 2000.0]
["2026-09-16T15:56:32.172780+00:00", "trade", 15.29, 44.0]
["2026-09-16T15:56:32.173775+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.174987+00:00", "trade", 15.29, 12.0]
["2026-09-16T15:56:32.174989+00:00", "trade", 15.29, 34.0]
["2026-09-16T15:56:32.174992+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:56:32.175020+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:56:32.175027+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:56:32.175043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175049+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175054+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:56:32.175063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175071+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175078+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175084+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175091+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175112+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175112+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175119+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175140+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175154+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:56:32.175205+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175212+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175218+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175233+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175239+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175246+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175253+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175267+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175274+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175280+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175287+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175308+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175347+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:56:32.175366+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:56:32.175368+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:56:32.175368+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:56:32.175370+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175371+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:56:32.175373+00:00", "trade", 15.29, 1.0]
["2026-09-16T15:56:32.175407+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175498+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175501+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:56:32.175526+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175532+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175561+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175613+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175846+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175846+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175853+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175864+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175891+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175922+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175943+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175971+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.175981+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176083+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176219+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176234+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176292+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176308+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176330+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176350+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176778+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.176790+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.178086+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.178528+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.178538+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.231716+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.502828+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.503020+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.503464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:32.679897+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:56:32.690267+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:56:33.680212+00:00", "trade", 15.295, 1000.0]
["2026-09-16T15:56:33.680961+00:00", "trade", 15.295, 18.0]
["2026-09-16T15:56:33.789980+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:33.925033+00:00", "trade", 15.3142, 1.0]
["2026-09-16T15:56:34.079270+00:00", "trade", 15.3142, 100.0]
["2026-09-16T15:56:34.476049+00:00", "trade", 15.3139, 20.0]
["2026-09-16T15:56:34.632418+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:34.632873+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:34.689405+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:56:35.223411+00:00", "trade", 15.295, 4.0]
["2026-09-16T15:56:36.087585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.240763+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.241233+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828164+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828426+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:37.828785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828859+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828882+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828925+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828948+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828960+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828968+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.828978+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.829167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.829315+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.829435+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:37.834688+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.164947+00:00", "trade", 15.2999, 100.0]
["2026-09-16T15:56:38.165162+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:56:38.165186+00:00", "trade", 15.295, 8.0]
["2026-09-16T15:56:38.165230+00:00", "trade", 15.2999, 392.0]
["2026-09-16T15:56:38.165286+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:56:38.165305+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.165416+00:00", "trade", 15.2999, 100.0]
["2026-09-16T15:56:38.165427+00:00", "trade", 15.295, 392.0]
["2026-09-16T15:56:38.165594+00:00", "trade", 15.2999, 700.0]
["2026-09-16T15:56:38.165611+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:56:38.165738+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:56:38.165790+00:00", "trade", 15.295, 700.0]
["2026-09-16T15:56:38.165801+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:56:38.165919+00:00", "trade", 15.295, 8.0]
["2026-09-16T15:56:38.165944+00:00", "trade", 15.295, 20.0]
["2026-09-16T15:56:38.166108+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.166301+00:00", "trade", 15.295, 72.0]
["2026-09-16T15:56:38.166326+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:56:38.166341+00:00", "trade", 15.295, 1000.0]
["2026-09-16T15:56:38.167477+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.168383+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.173018+00:00", "trade", 15.3, 8.0]
["2026-09-16T15:56:38.173112+00:00", "trade", 15.3, 300.0]
["2026-09-16T15:56:38.173199+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.173883+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.174311+00:00", "trade", 15.3, 11.0]
["2026-09-16T15:56:38.175284+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:56:38.175285+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.175286+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.175288+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.175292+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:56:38.175292+00:00", "trade", 15.3, 400.0]
["2026-09-16T15:56:38.175304+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:56:38.175317+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:56:38.175319+00:00", "trade", 15.3, 60.0]
["2026-09-16T15:56:38.175325+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:56:38.175345+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.175370+00:00", "trade", 15.3, 139.0]
["2026-09-16T15:56:38.175371+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.175443+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175464+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175471+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175484+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175491+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175497+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175504+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175511+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175518+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175524+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175611+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:38.175675+00:00", "trade", 15.3, 200.0]
["2026-09-16T15:56:38.175676+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:38.175720+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:56:38.175722+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175730+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175745+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175753+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175759+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175770+00:00", "trade", 15.3, 6.0]
["2026-09-16T15:56:38.175773+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175787+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175793+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175808+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.175949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176099+00:00", "trade", 15.305, 8.0]
["2026-09-16T15:56:38.176195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176204+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176306+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176326+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176333+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176344+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176354+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176534+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176584+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176669+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176777+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176984+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.176991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.178684+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.200739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.201187+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.201653+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.202116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.202590+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.203036+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.232072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.233671+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.476271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.476991+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.681331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.681605+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:38.818618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:39.116337+00:00", "trade", 15.3041, 2.0]
["2026-09-16T15:56:39.124161+00:00", "trade", 15.3132, 200.0]
["2026-09-16T15:56:39.775877+00:00", "trade", 15.305, 100.0]
["2026-09-16T15:56:39.776006+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:39.776359+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:39.776382+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:39.805602+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:41.281450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:41.281918+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:41.531378+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:41.531827+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:41.776634+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:56:42.134539+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:56:42.235209+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:56:42.335935+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:56:42.346475+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.346930+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.612996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.613450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.743037+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:56:42.743037+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.743479+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.743783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.743954+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.744004+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.744013+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.773487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.773774+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.853227+00:00", "trade", 15.31, 10.0]
["2026-09-16T15:56:42.853250+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:56:42.853382+00:00", "trade", 15.305, 87.0]
["2026-09-16T15:56:42.853437+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:56:42.854028+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:42.854320+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.020591+00:00", "trade", 15.2994, 10.0]
["2026-09-16T15:56:43.032162+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.032617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.115465+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:56:43.182245+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.367863+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.918767+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.919048+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:43.919221+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.358563+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.360090+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703540+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703591+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703759+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:44.703789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703844+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703845+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:44.703850+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:44.703857+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703879+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703885+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703909+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.703978+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:44.704092+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704099+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704106+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704113+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704127+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704134+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704149+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704152+00:00", "trade", 15.3, 7.0]
["2026-09-16T15:56:44.704156+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704164+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:56:44.704166+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:44.704166+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:44.704166+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:44.704167+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:44.704174+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704285+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704419+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704499+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704517+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704607+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704698+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704741+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704753+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704802+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704809+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704822+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.704881+00:00", "trade", 15.295, 17.0]
["2026-09-16T15:56:44.705013+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.705151+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.705248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.705726+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.705756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.705914+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.706212+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.706617+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.706631+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.738173+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:56:44.738920+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.803840+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:44.955343+00:00", "trade", 15.3133, 1.0]
["2026-09-16T15:56:45.405586+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606159+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606217+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606268+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606275+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606725+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606955+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.606975+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607042+00:00", "trade", 15.3, 75.0]
["2026-09-16T15:56:45.607049+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607408+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607415+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607437+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607449+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607508+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607549+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.607874+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.608187+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.608628+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.631372+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.631397+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.642939+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.644163+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.691490+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.708235+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:45.718131+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:46.074137+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:46.459040+00:00", "trade", 15.3133, 100.0]
["2026-09-16T15:56:47.142150+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.142165+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.142692+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.195467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.825476+00:00", "trade", 15.3, 333.0]
["2026-09-16T15:56:47.826172+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.826601+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.826756+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:47.826963+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:48.101338+00:00", "trade", 15.3023, 5.0]
["2026-09-16T15:56:48.128321+00:00", "trade", 15.3, 20.0]
["2026-09-16T15:56:48.191358+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:48.194036+00:00", "trade", 15.295, 9.0]
["2026-09-16T15:56:48.194959+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:48.208002+00:00", "trade", 15.295, 300.0]
["2026-09-16T15:56:48.214857+00:00", "trade", 15.295, 359.0]
["2026-09-16T15:56:48.374814+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:49.035247+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:49.035702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:49.035715+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:49.370139+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:49.761318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:50.654140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:50.654599+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:50.957366+00:00", "trade", 15.3021, 1.0]
["2026-09-16T15:56:51.332522+00:00", "trade", 15.3022, 2.0]
["2026-09-16T15:56:51.515683+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.515902+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.515930+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.523300+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.523326+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.523784+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.523972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.523989+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.524061+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.524419+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.524445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.528952+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.529651+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.530109+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.535677+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.636354+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.777324+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.777799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.968598+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.968864+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:51.968912+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.084451+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.139335+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.139418+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.139444+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.139467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.139906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.139925+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.140556+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.151811+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.240751+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.241199+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.241413+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.241492+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.519006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.519098+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.519727+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.569393+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.624885+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.624928+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.628403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.628888+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.628911+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.629344+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.629373+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:52.837831+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.012132+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.012585+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.012592+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.013040+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.015020+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.015068+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.015127+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.015393+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.015839+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.016185+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.054099+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.181810+00:00", "trade", 15.295, 50.0]
["2026-09-16T15:56:53.182289+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.182760+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.183214+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.189481+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:56:53.190143+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.216905+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.217361+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:53.315088+00:00", "trade", 15.2956, 10.0]
["2026-09-16T15:56:54.062210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062654+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062673+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062684+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062693+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062737+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062964+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.062972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.063018+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.063218+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.063536+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.063667+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.097901+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:56:54.099306+00:00", "trade", 15.3, 1.0]
["2026-09-16T15:56:54.099308+00:00", "trade", 15.3, 10.0]
["2026-09-16T15:56:54.099309+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:56:54.099384+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099392+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099398+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099405+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099411+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099431+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099438+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099452+00:00", "quote", 15.3, 15.3]
["2026-09-16T15:56:54.099888+00:00", "trade", 15.3, 96.0]
["2026-09-16T15:56:54.099889+00:00", "trade", 15.3, 2.0]
["2026-09-16T15:56:54.099890+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.099996+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100026+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100049+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100067+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100133+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100217+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100303+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100331+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100347+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100355+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100396+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100493+00:00", "trade", 15.305, 772.0]
["2026-09-16T15:56:54.100617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.100678+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.103721+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.105326+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.105777+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.105789+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.119080+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.277410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.543539+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.543654+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.696207+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.696718+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.697552+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.698332+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.734723+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.735928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.776589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.776953+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.777001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.780579+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.781021+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.809917+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.896941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.908985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.909149+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.909179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:54.909508+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.036025+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.036469+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.036699+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.036738+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.036921+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.094957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.101291+00:00", "trade", 15.305, 10.0]
["2026-09-16T15:56:55.116127+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116239+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116430+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116530+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116675+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.116686+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.118594+00:00", "trade", 15.31, 9.0]
["2026-09-16T15:56:55.118652+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:56:55.118743+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:56:55.118858+00:00", "trade", 15.31, 500.0]
["2026-09-16T15:56:55.119328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.119429+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.119436+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.119634+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.119698+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.119896+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.119919+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:56:55.120087+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.120393+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.122335+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:56:55.123455+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.140194+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.183734+00:00", "trade", 15.31, 29.0]
["2026-09-16T15:56:55.544687+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.545145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.547589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.548009+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.606800+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.765288+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.765392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.765486+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.765580+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.766034+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:55.768390+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:56.491618+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:57.167915+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:57.806271+00:00", "trade", 15.3504, 21.0]
["2026-09-16T15:56:57.807004+00:00", "trade", 15.305, 16.0]
["2026-09-16T15:56:57.986997+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:58.946813+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:56:59.314024+00:00", "trade", 15.3104, 8.0]
["2026-09-16T15:56:59.314801+00:00", "trade", 15.305, 2.0]
["2026-09-16T15:57:02.727941+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:02.728392+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:02.732070+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.047287+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.047301+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.208297+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.208433+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.208752+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.209801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.210251+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674101+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674116+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674142+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674179+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674231+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674557+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.674566+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.675053+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.983601+00:00", "trade", 15.305, 60.0]
["2026-09-16T15:57:03.983985+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.984038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.984153+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:03.984441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.013961+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.241078+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.241094+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.241558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.357421+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.357973+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.358414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.358436+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:04.745820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.127715+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.261611+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.694830+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.858010+00:00", "trade", 15.305, 4.0]
["2026-09-16T15:57:06.991129+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.991212+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.991328+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:06.991589+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:07.060842+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:07.148702+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:07.515016+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:07.515154+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:07.630672+00:00", "trade", 15.305, 1.0]
["2026-09-16T15:57:07.745182+00:00", "trade", 15.3104, 25.0]
["2026-09-16T15:57:07.932506+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:07.932570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:08.173933+00:00", "trade", 15.3106, 1.0]
["2026-09-16T15:57:08.174710+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:08.298364+00:00", "trade", 15.3021, 1.0]
["2026-09-16T15:57:08.627352+00:00", "trade", 15.3031, 2000.0]
["2026-09-16T15:57:08.721693+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:08.721724+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:08.722159+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:08.823644+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:10.839095+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:10.839554+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.333651+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:57:11.334166+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.334626+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.335875+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.336056+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.563440+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.564169+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:11.689413+00:00", "trade", 15.3103, 100.0]
["2026-09-16T15:57:12.669393+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.669648+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.669674+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670414+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670448+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:57:12.670450+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670471+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670517+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670936+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670945+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.670968+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.671966+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.676017+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:12.741573+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.672852+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.675597+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.694815+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.694844+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.695158+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.695304+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.695620+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.724964+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.988491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.989820+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:13.990279+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.063768+00:00", "trade", 15.305, 2000.0]
["2026-09-16T15:57:14.064558+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.064570+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116154+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116156+00:00", "trade", 15.31, 60.0]
["2026-09-16T15:57:14.116158+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116159+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116185+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116192+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:57:14.116223+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116232+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116237+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116244+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116250+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116257+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116264+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116271+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116277+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116292+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:57:14.116363+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116371+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116378+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116384+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116397+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116404+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116410+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116438+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116452+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116466+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116479+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116515+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116517+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116517+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:57:14.116517+00:00", "trade", 15.31, 200.0]
["2026-09-16T15:57:14.116536+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116628+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:57:14.116628+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116761+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:57:14.116765+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.116789+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.116797+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.116878+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.116927+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.116939+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117021+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117060+00:00", "trade", 15.315, 12.0]
["2026-09-16T15:57:14.117103+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117132+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117143+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117202+00:00", "trade", 15.315, 23.0]
["2026-09-16T15:57:14.117234+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117261+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117272+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117288+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117298+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117310+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.117948+00:00", "trade", 15.31, 11.0]
["2026-09-16T15:57:14.118179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.118227+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.120357+00:00", "trade", 15.31, 31.0]
["2026-09-16T15:57:14.120418+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.120536+00:00", "trade", 15.315, 11.0]
["2026-09-16T15:57:14.122712+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.129153+00:00", "trade", 15.31, 8.0]
["2026-09-16T15:57:14.136757+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.138603+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:57:14.152944+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:57:14.153714+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.163834+00:00", "trade", 15.315, 70.0]
["2026-09-16T15:57:14.707862+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.708492+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.708938+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.709405+00:00", "trade", 15.32, 2000.0]
["2026-09-16T15:57:14.791575+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:14.792030+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.032507+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.032957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.033413+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.160303+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.160755+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.298709+00:00", "trade", 15.3103, 300.0]
["2026-09-16T15:57:15.434707+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.434714+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.698012+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.698465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.698479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.894111+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:15.894565+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.315362+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:57:16.487657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.488122+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.488530+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.488812+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.488821+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.503147+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.503852+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.504297+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.504578+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.701618+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.702076+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.710166+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:57:16.893635+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:16.894089+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.046631+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.282412+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.284948+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.285680+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.329629+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.330083+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.486804+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:57:17.533795+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:17.534255+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:18.216074+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:18.216555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:18.473817+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.106372+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.107414+00:00", "trade", 15.32, 9.0]
["2026-09-16T15:57:19.107471+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:57:19.107815+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.108092+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.108209+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.108224+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.108647+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.108678+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.109105+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.116697+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:57:19.116794+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:19.116918+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:57:19.117874+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.167801+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.554415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.554422+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.554430+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.834625+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.835662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:19.838748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.078036+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.238518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.238991+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.557306+00:00", "trade", 15.315, 10.0]
["2026-09-16T15:57:20.594874+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.596498+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.596532+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.596605+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.596662+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.596895+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.597617+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.597894+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.599748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.599769+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.599785+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.599798+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.600227+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.600685+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.627714+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:57:20.882120+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:57:20.886946+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.887401+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937210+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:20.937218+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:20.937259+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:20.937265+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:20.937274+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:20.937374+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:20.937376+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:57:20.937377+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:20.937378+00:00", "trade", 15.32, 81.0]
["2026-09-16T15:57:20.937397+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:57:20.937433+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937440+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937445+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937447+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937453+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937459+00:00", "trade", 15.32, 218.0]
["2026-09-16T15:57:20.937461+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937468+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937490+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937497+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937511+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937538+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937545+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937551+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937553+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:20.937553+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:20.937555+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:57:20.937555+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:57:20.937556+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937557+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937560+00:00", "trade", 15.32, 154.0]
["2026-09-16T15:57:20.937566+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937573+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937579+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937592+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:20.937602+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:20.937606+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:20.937608+00:00", "trade", 15.32, 60.0]
["2026-09-16T15:57:20.937613+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937621+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937627+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937633+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937645+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937653+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937660+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937723+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937730+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937738+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937951+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937975+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937988+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.937996+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938003+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938009+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938057+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938068+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938302+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938343+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.938652+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.939929+00:00", "trade", 15.325, 26.0]
["2026-09-16T15:57:20.941494+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.943314+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.957991+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.974024+00:00", "trade", 15.32, 26.0]
["2026-09-16T15:57:20.974735+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:20.974786+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:21.208611+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.208619+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.209386+00:00", "trade", 15.33, 10.0]
["2026-09-16T15:57:21.209409+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.209440+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.209451+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.209464+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.274421+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.421950+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.422403+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.635539+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.636625+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.636632+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.650897+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.651161+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.669772+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.670819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.671331+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.672173+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.760290+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.789501+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.810701+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.811150+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.811880+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.812791+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.815448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.879104+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.879256+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.879323+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.879346+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.879796+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.892439+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.892898+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.920162+00:00", "trade", 15.3215, 300.0]
["2026-09-16T15:57:21.920925+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:21.921368+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:22.046750+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:22.175195+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:22.447882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:22.448339+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:22.690193+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:22.690651+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:24.560558+00:00", "trade", 15.3203, 14.0]
["2026-09-16T15:57:24.654020+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:24.654477+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:24.810753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:24.995977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:24.996006+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:24.996466+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:25.189929+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:25.862267+00:00", "trade", 15.325, 179.0]
["2026-09-16T15:57:26.483424+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:26.483887+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:26.569327+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:26.681239+00:00", "trade", 15.3214, 467.0]
["2026-09-16T15:57:26.681600+00:00", "trade", 15.3214, 1.0]
["2026-09-16T15:57:26.802279+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:26.802493+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:26.803011+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:26.803467+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:26.858380+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:27.902289+00:00", "trade", 15.3107, 1.0]
["2026-09-16T15:57:28.117500+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:28.491598+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:28.492051+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:29.171639+00:00", "trade", 15.3233, 92.0]
["2026-09-16T15:57:29.194161+00:00", "trade", 15.3233, 1.0]
["2026-09-16T15:57:29.407060+00:00", "trade", 15.3109, 1.0]
["2026-09-16T15:57:29.407088+00:00", "trade", 15.3109, 2.0]
["2026-09-16T15:57:29.407108+00:00", "trade", 15.3109, 1.0]
["2026-09-16T15:57:29.759057+00:00", "trade", 15.3233, 1.0]
["2026-09-16T15:57:31.050429+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.050882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.050903+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.351193+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.351648+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.407786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.408234+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.416126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.443844+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.444311+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.444758+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.468254+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:31.468706+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.022038+00:00", "trade", 15.325, 6.0]
["2026-09-16T15:57:32.022724+00:00", "trade", 15.325, 11.0]
["2026-09-16T15:57:32.022900+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:57:32.026335+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.026792+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.026802+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.375393+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.375843+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.408772+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.409582+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:57:32.409593+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:57:32.409597+00:00", "trade", 15.33, 5.0]
["2026-09-16T15:57:32.409602+00:00", "trade", 15.33, 95.0]
["2026-09-16T15:57:32.409617+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.409642+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.409653+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.409677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.410070+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.410084+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.410155+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.436419+00:00", "trade", 15.328, 3.0]
["2026-09-16T15:57:32.437229+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.437241+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:32.440293+00:00", "trade", 15.328, 2.0]
["2026-09-16T15:57:33.171841+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.225019+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.934818+00:00", "trade", 15.3376, 13.0]
["2026-09-16T15:57:33.950815+00:00", "trade", 15.33, 23.0]
["2026-09-16T15:57:33.951252+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.951260+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.951386+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.951411+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.955463+00:00", "trade", 15.3376, 1.0]
["2026-09-16T15:57:33.955512+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.982201+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:33.982214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:34.187215+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:34.216580+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.327064+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:57:35.336578+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:57:35.336643+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:35.342188+00:00", "trade", 15.325, 13.0]
["2026-09-16T15:57:35.415927+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.416381+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.416455+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.416486+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.416905+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.418164+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.654718+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:35.654906+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:36.574680+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:57:36.892860+00:00", "trade", 15.325, 2000.0]
["2026-09-16T15:57:36.895492+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:36.895884+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:36.895977+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:36.896055+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:36.896514+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:36.900905+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.161325+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.161786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.317746+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.347317+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.428541+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:37.429512+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.547794+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.548366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.548819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.567237+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:37.570105+00:00", "trade", 15.325, 103.0]
["2026-09-16T15:57:38.083009+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:38.166203+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:38.558051+00:00", "trade", 15.3111, 300.0]
["2026-09-16T15:57:39.134740+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:39.478059+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:57:39.877929+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:39.878823+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:39.880404+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:39.880476+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:39.880953+00:00", "trade", 15.325, 527.0]
["2026-09-16T15:57:39.918541+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:39.918552+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:41.048134+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:41.048598+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:41.365891+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:41.603366+00:00", "trade", 15.3052, 1.0]
["2026-09-16T15:57:42.206264+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.254513+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.254608+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.276747+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.276858+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.299980+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.315794+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:42.315851+00:00", "trade", 15.32, 34.0]
["2026-09-16T15:57:42.315928+00:00", "trade", 15.32, 173.0]
["2026-09-16T15:57:42.316081+00:00", "trade", 15.32, 42.0]
["2026-09-16T15:57:42.316082+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:42.316084+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:57:42.316164+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316193+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316202+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316300+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316469+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316472+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316480+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316592+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.316600+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316608+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316615+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316629+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316636+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316643+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316650+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316657+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316664+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.316697+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:42.316698+00:00", "trade", 15.32, 6.0]
["2026-09-16T15:57:42.316699+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.316740+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.316780+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.316887+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.316910+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.316957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317027+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317098+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317105+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317149+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317164+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317179+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317201+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317417+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317518+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.317916+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.318268+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.321144+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.342131+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.377230+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.482263+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.482787+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.483063+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.483231+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.591615+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:42.592016+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.592376+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.592510+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.592512+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.592881+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.592902+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.592926+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.592955+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.592996+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:42.593056+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:42.593114+00:00", "trade", 15.32, 150.0]
["2026-09-16T15:57:42.593189+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:42.593244+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.593366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.593374+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.593395+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.593688+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.593700+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.593713+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.593737+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.593752+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.593944+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:57:42.594061+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594077+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594177+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594398+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.594415+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.594486+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.594507+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.594509+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:42.594577+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:42.594608+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594610+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594694+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594734+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594740+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594747+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594784+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594870+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594888+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594895+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594908+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.594919+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.595064+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.595298+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.595601+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.597272+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.597273+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.597713+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.599210+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.599696+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.599714+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.600150+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.601405+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.601845+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.603337+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:57:42.603342+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.604251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.604281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.604772+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.604783+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.609174+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.609634+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.611337+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.611777+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.638500+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.639154+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.639181+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.639212+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.639243+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.639570+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.639660+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.640066+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.700334+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.700351+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.792533+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:42.977742+00:00", "trade", 15.308, 13.0]
["2026-09-16T15:57:43.033521+00:00", "trade", 15.3138, 19.0]
["2026-09-16T15:57:43.069290+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:43.069297+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:43.085204+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:43.085661+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:43.324198+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:43.335814+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:44.152196+00:00", "trade", 15.3248, 2000.0]
["2026-09-16T15:57:44.336016+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:44.336463+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:44.438992+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:45.439748+00:00", "trade", 15.325, 6.0]
["2026-09-16T15:57:45.439949+00:00", "trade", 15.325, 11.0]
["2026-09-16T15:57:45.723962+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:45.755963+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:46.108684+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:46.158800+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:47.196160+00:00", "trade", 15.3248, 10.0]
["2026-09-16T15:57:47.612512+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:47.641360+00:00", "trade", 15.3058, 2.0]
["2026-09-16T15:57:47.642140+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:47.698976+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:49.186452+00:00", "trade", 15.3116, 1.0]
["2026-09-16T15:57:49.188255+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:57:49.890894+00:00", "trade", 15.3262, 400.0]
["2026-09-16T15:57:49.951915+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:57:50.334274+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:50.334725+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:50.686402+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:50.686868+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:51.091881+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:57:52.214116+00:00", "trade", 15.3165, 1.0]
["2026-09-16T15:57:52.214908+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:57:52.888765+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.017029+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:54.017460+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:57:54.017784+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.017979+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.018242+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.018293+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.020113+00:00", "trade", 15.32, 773.0]
["2026-09-16T15:57:54.021027+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:54.021029+00:00", "trade", 15.32, 58.0]
["2026-09-16T15:57:54.021030+00:00", "trade", 15.32, 50.0]
["2026-09-16T15:57:54.021032+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021035+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:57:54.021036+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:57:54.021119+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021135+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021140+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021141+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021143+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021148+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021161+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021169+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021171+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021184+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021197+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:54.021198+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021201+00:00", "trade", 15.32, 154.0]
["2026-09-16T15:57:54.021201+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:57:54.021236+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.021304+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021314+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021320+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021326+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021341+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021343+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:54.021348+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021355+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021363+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021415+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.021537+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.021555+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021613+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021621+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021629+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021667+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021732+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021749+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021825+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021919+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021986+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.021988+00:00", "trade", 15.315, 13.0]
["2026-09-16T15:57:54.022127+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.022198+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.022244+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.022682+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.023930+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.024411+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.025493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.027078+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.029653+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.034851+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:57:54.034901+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:57:54.035167+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:57:54.035409+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.039919+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:57:54.045726+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:57:54.045748+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.045927+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.046436+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.046448+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.046676+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.046806+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.047303+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.056651+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.074886+00:00", "trade", 15.3343, 23.0]
["2026-09-16T15:57:54.122099+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.183443+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.183463+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.183470+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.187520+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.352997+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.408266+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:57:54.495512+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.495519+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.495543+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.495574+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:57:54.495629+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:57:54.496075+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:57:54.496106+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496128+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496151+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496158+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496165+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496172+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496200+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:57:54.496303+00:00", "trade", 15.32, 560.0]
["2026-09-16T15:57:54.496334+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496422+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496473+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496774+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496788+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496800+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496820+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496872+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.496929+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.497241+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.497609+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.531521+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.660066+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.660187+00:00", "trade", 15.325, 4.0]
["2026-09-16T15:57:54.660513+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.660651+00:00", "trade", 15.325, 196.0]
["2026-09-16T15:57:54.661283+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.672670+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:54.930028+00:00", "trade", 15.3201, 10.0]
["2026-09-16T15:57:55.023825+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:55.066996+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:55.496527+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:55.496986+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:56.570146+00:00", "trade", 15.325, 350.0]
["2026-09-16T15:57:56.570795+00:00", "trade", 15.325, 350.0]
["2026-09-16T15:57:57.238079+00:00", "trade", 15.3288, 1.0]
["2026-09-16T15:57:57.301603+00:00", "trade", 15.3121, 1.0]
["2026-09-16T15:57:57.369692+00:00", "trade", 15.325, 7.0]
["2026-09-16T15:57:57.370733+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.512242+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.512703+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.825222+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.825310+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.825320+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.825661+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.825686+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.825711+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:57.894830+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.076244+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.076436+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.076759+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.336255+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.341033+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.717963+00:00", "trade", 15.325, 1150.0]
["2026-09-16T15:57:58.719998+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:57:58.862326+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.862352+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.862534+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:57:58.862810+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.863293+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.873814+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:57:58.874714+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.875159+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:58.875165+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:58.881458+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:58.890692+00:00", "trade", 15.325, 350.0]
["2026-09-16T15:57:58.891474+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:57:58.892260+00:00", "trade", 15.325, 350.0]
["2026-09-16T15:57:58.917043+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:59.710644+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:59.710652+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:59.710675+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:59.711128+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:59.715980+00:00", "trade", 15.3337, 100.0]
["2026-09-16T15:57:59.820818+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:57:59.821609+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:57:59.872508+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:58:00.391251+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.391704+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.605787+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.606249+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.821625+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:58:00.821793+00:00", "trade", 15.325, 11.0]
["2026-09-16T15:58:00.822420+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.822874+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.822921+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:00.823377+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:01.522258+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:01.679457+00:00", "trade", 15.3118, 400.0]
["2026-09-16T15:58:01.835371+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:01.836776+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:01.839021+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:01.843292+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:01.970987+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.026464+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.026480+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.026501+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.027638+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:02.027652+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:58:02.027659+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:58:02.027664+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:58:02.027684+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.028147+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.028195+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.028206+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.028217+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.028396+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.028656+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.030564+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.038105+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.303301+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:02.303336+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:03.042596+00:00", "trade", 15.3189, 1.0]
["2026-09-16T15:58:03.072652+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:03.072842+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:58:03.073517+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:03.073787+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:03.077760+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:58:03.078400+00:00", "trade", 15.325, 600.0]
["2026-09-16T15:58:03.080253+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:58:03.089916+00:00", "trade", 15.325, 400.0]
["2026-09-16T15:58:03.093440+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:03.098619+00:00", "trade", 15.325, 343.0]
["2026-09-16T15:58:03.179810+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:03.481003+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:03.849868+00:00", "trade", 15.3226, 1.0]
["2026-09-16T15:58:04.131719+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:58:04.131720+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:58:04.131784+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.131790+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.131797+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.131804+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.131825+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:58:04.131865+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.131905+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:58:04.131945+00:00", "trade", 15.32, 160.0]
["2026-09-16T15:58:04.131955+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:58:04.132067+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.132133+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:04.132173+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:04.132188+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:04.132204+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:04.132210+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:04.132213+00:00", "trade", 15.32, 75.0]
["2026-09-16T15:58:04.132215+00:00", "trade", 15.32, 200.0]
["2026-09-16T15:58:04.132217+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:04.132228+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132231+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132247+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132253+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132260+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132267+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132322+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132337+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132338+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132344+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132347+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132399+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132415+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132419+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132433+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132457+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132537+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132634+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132652+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132696+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132706+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132734+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132764+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132810+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132845+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132917+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.132941+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.133743+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.134494+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.134505+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.134937+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.134957+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.348297+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.348956+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.349411+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.364546+00:00", "trade", 15.315, 200.0]
["2026-09-16T15:58:04.365279+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:04.386504+00:00", "trade", 15.315, 100.0]
["2026-09-16T15:58:05.159657+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.914355+00:00", "trade", 15.3096, 30.0]
["2026-09-16T15:58:05.915485+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.915946+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.923541+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.923586+00:00", "trade", 15.32, 300.0]
["2026-09-16T15:58:05.923588+00:00", "trade", 15.32, 429.0]
["2026-09-16T15:58:05.923590+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:58:05.923590+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:58:05.923649+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.923657+00:00", "trade", 15.32, 293.0]
["2026-09-16T15:58:05.923668+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.923706+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:58:05.923738+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:58:05.923750+00:00", "trade", 15.32, 12.0]
["2026-09-16T15:58:05.923874+00:00", "quote", 15.31, 15.33]
["2026-09-16T15:58:05.923890+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923897+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923904+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923917+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923924+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923931+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923937+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.923976+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:05.924024+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:05.924081+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:58:05.924115+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924159+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924173+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924338+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924350+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924357+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924395+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924419+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924494+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924561+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924628+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924816+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924824+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924830+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.924881+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.925848+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.926293+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.926781+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.934474+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.944176+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.955890+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.956129+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.956372+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.956399+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.956828+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.959422+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.959860+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.965854+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.988584+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.988669+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.988707+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:05.988920+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:05.989003+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:05.989095+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:58:05.989099+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989110+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989470+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989493+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989502+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989531+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989633+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:05.989946+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989978+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.989989+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:05.992281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.024626+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.092698+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.093195+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.093206+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.095834+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.096271+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.148392+00:00", "trade", 15.3104, 1.0]
["2026-09-16T15:58:06.482169+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.482377+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.482669+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.482689+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:06.487898+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:07.575213+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:07.578451+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:07.775735+00:00", "trade", 15.3104, 3.0]
["2026-09-16T15:58:08.348965+00:00", "trade", 15.3104, 25.0]
["2026-09-16T15:58:08.429273+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:08.429567+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:08.440265+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:09.148197+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:09.176049+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:09.807756+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:09.846320+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:10.047653+00:00", "trade", 15.3116, 1.0]
["2026-09-16T15:58:10.052053+00:00", "trade", 15.3116, 1.0]
["2026-09-16T15:58:10.803976+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:10.836174+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:10.898126+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:10.913484+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.112395+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.112883+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.112903+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.113343+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.116178+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.122333+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.441007+00:00", "trade", 15.325, 50.0]
["2026-09-16T15:58:11.441806+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:58:11.465925+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.521364+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.521819+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.525479+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.525507+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.526035+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.587372+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.604947+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:11.878200+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:12.061127+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:12.061609+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:12.061786+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:12.163311+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:13.010809+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:13.011312+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:13.987775+00:00", "trade", 15.325, 150.0]
["2026-09-16T15:58:13.988583+00:00", "trade", 15.325, 17.0]
["2026-09-16T15:58:13.988774+00:00", "trade", 15.325, 6.0]
["2026-09-16T15:58:14.154045+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:14.154073+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:14.154601+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:14.154777+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:14.155940+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:14.399093+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:16.470997+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:17.394044+00:00", "trade", 15.3116, 1.0]
["2026-09-16T15:58:17.517379+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:17.552484+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:17.567639+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:17.782490+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:18.180164+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:58:21.114081+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:58:21.613387+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:21.614138+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:21.866488+00:00", "trade", 15.325, 1000.0]
["2026-09-16T15:58:21.867263+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:22.237299+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:22.238043+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:22.291261+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:23.300861+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:23.516936+00:00", "trade", 15.325, 500.0]
["2026-09-16T15:58:23.608619+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:24.284361+00:00", "trade", 15.3111, 1.0]
["2026-09-16T15:58:24.987085+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:58:24.987178+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:24.987225+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:24.987910+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:25.062479+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:25.200880+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:25.441166+00:00", "trade", 15.3116, 1.0]
["2026-09-16T15:58:27.037424+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:58:27.037434+00:00", "trade", 15.33, 84.0]
["2026-09-16T15:58:27.037901+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:27.038244+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:27.038270+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:27.038914+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:58:27.039901+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:27.442344+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:58:27.443031+00:00", "trade", 15.325, 8.0]
["2026-09-16T15:58:27.829266+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:27.985000+00:00", "trade", 15.325, 22.0]
["2026-09-16T15:58:28.210856+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:28.210882+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:28.698088+00:00", "trade", 15.3118, 58.0]
["2026-09-16T15:58:28.870963+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:29.337066+00:00", "trade", 15.3118, 2.0]
["2026-09-16T15:58:29.337092+00:00", "trade", 15.3118, 3.0]
["2026-09-16T15:58:29.441062+00:00", "trade", 15.3118, 1.0]
["2026-09-16T15:58:29.512364+00:00", "trade", 15.3133, 2.0]
["2026-09-16T15:58:31.439081+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:32.171716+00:00", "trade", 15.33, 3.0]
["2026-09-16T15:58:32.173868+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:32.174333+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:32.369386+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:33.711794+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:34.887024+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:35.533137+00:00", "trade", 15.3201, 50.0]
["2026-09-16T15:58:35.533931+00:00", "trade", 15.325, 9.0]
["2026-09-16T15:58:35.534129+00:00", "trade", 15.325, 12.0]
["2026-09-16T15:58:36.132316+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:36.496432+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:36.496894+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:36.822669+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:37.008694+00:00", "trade", 15.33, 70.0]
["2026-09-16T15:58:37.101364+00:00", "trade", 15.3113, 1.0]
["2026-09-16T15:58:37.544209+00:00", "trade", 15.3113, 120.0]
["2026-09-16T15:58:38.058281+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:38.066963+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:38.137031+00:00", "trade", 15.3105, 24.0]
["2026-09-16T15:58:39.031533+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:39.031558+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:39.033787+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:39.034467+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:39.691851+00:00", "trade", 15.3108, 1.0]
["2026-09-16T15:58:41.634062+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:58:41.634465+00:00", "trade", 15.325, 5.0]
["2026-09-16T15:58:42.768717+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:42.768887+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:42.789733+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:58:42.790178+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:42.790190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:42.790214+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:42.790234+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:42.799864+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:43.046798+00:00", "trade", 15.323, 10.0]
["2026-09-16T15:58:43.048357+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:43.217882+00:00", "trade", 15.325, 32.0]
["2026-09-16T15:58:44.495983+00:00", "trade", 15.323, 3.0]
["2026-09-16T15:58:44.671584+00:00", "trade", 15.3275, 50.0]
["2026-09-16T15:58:44.904587+00:00", "trade", 15.3109, 1.0]
["2026-09-16T15:58:45.584178+00:00", "trade", 15.33, 20.0]
["2026-09-16T15:58:45.584977+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:58:46.551895+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:58:46.552568+00:00", "trade", 15.325, 4.0]
["2026-09-16T15:58:47.549616+00:00", "trade", 15.3109, 1.0]
["2026-09-16T15:58:47.881502+00:00", "trade", 15.3275, 50.0]
["2026-09-16T15:58:48.308911+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:48.674008+00:00", "trade", 15.3269, 100.0]
["2026-09-16T15:58:48.674694+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:58:48.731368+00:00", "trade", 15.325, 230.0]
["2026-09-16T15:58:48.742799+00:00", "trade", 15.325, 270.0]
["2026-09-16T15:58:49.743512+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:58:50.253095+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:50.253637+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:50.781926+00:00", "trade", 15.3103, 4.0]
["2026-09-16T15:58:50.957396+00:00", "trade", 15.3193, 1.0]
["2026-09-16T15:58:51.778796+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:51.779266+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:52.807380+00:00", "trade", 15.33, 100.0]
["2026-09-16T15:58:52.809461+00:00", "trade", 15.33, 200.0]
["2026-09-16T15:58:54.407551+00:00", "trade", 15.325, 350.0]
["2026-09-16T15:58:54.585573+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.585634+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.586051+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.586067+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.586569+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.587068+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.587538+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.587842+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:58:54.588332+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.593204+00:00", "trade", 15.32, 2.0]
["2026-09-16T15:58:54.593523+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.593602+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.593683+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.593696+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.594015+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:58:54.594757+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.649567+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:54.649588+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:55.539487+00:00", "trade", 15.311, 1.0]
["2026-09-16T15:58:55.841615+00:00", "trade", 15.325, 7.0]
["2026-09-16T15:58:56.079747+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:58:56.115681+00:00", "trade", 15.325, 5.0]
["2026-09-16T15:58:56.216264+00:00", "trade", 15.325, 4.0]
["2026-09-16T15:58:56.317125+00:00", "trade", 15.325, 3.0]
["2026-09-16T15:58:56.417877+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:58:56.518569+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:58:56.619245+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:58:56.928410+00:00", "trade", 15.311, 1.0]
["2026-09-16T15:58:57.407364+00:00", "trade", 15.32, 10.0]
["2026-09-16T15:58:57.407394+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.408057+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.408069+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.408080+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.408087+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.408109+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.408120+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.416675+00:00", "trade", 15.325, 102.0]
["2026-09-16T15:58:57.417430+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.417436+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:58:57.786872+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:58:59.701735+00:00", "trade", 15.32, 350.0]
["2026-09-16T15:59:01.238441+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:01.445560+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:59:01.445928+00:00", "trade", 15.325, 16.0]
["2026-09-16T15:59:01.445962+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:01.446422+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:02.768113+00:00", "trade", 15.325, 142.0]
["2026-09-16T15:59:02.768911+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:59:02.774394+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:59:02.775603+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:02.915849+00:00", "trade", 15.325, 550.0]
["2026-09-16T15:59:02.994874+00:00", "trade", 15.325, 40.0]
["2026-09-16T15:59:02.994930+00:00", "trade", 15.325, 160.0]
["2026-09-16T15:59:03.061787+00:00", "trade", 15.3201, 1061.0]
["2026-09-16T15:59:03.062543+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:03.351003+00:00", "trade", 15.3109, 1.0]
["2026-09-16T15:59:03.997448+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:03.997910+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:04.005227+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:04.005596+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:05.063082+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:59:06.154263+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:06.154550+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:06.366668+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:06.366680+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:06.366806+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:06.368705+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:06.510516+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.040098+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.040109+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.040438+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.040453+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.258524+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:59:07.258696+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.258930+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.259145+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.259399+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.259456+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.259845+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.279391+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.333457+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.440549+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.627629+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:59:07.628374+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.685811+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.686032+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.949190+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.949255+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.949280+00:00", "trade", 15.32, 20.0]
["2026-09-16T15:59:07.949301+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.949752+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.949777+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.949820+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.950336+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.951922+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.967498+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.967505+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:07.968236+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:08.087955+00:00", "trade", 15.3225, 100.0]
["2026-09-16T15:59:08.298399+00:00", "trade", 15.3203, 1.0]
["2026-09-16T15:59:08.343347+00:00", "trade", 15.325, 5800.0]
["2026-09-16T15:59:08.344067+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:08.344100+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:09.471383+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:09.472336+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:09.964123+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:09.964175+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:09.999034+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:59:09.999121+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:59:09.999392+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:09.999459+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:10.000366+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:10.295773+00:00", "trade", 15.3246, 6.0]
["2026-09-16T15:59:10.339331+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:59:10.339733+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:10.835257+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:10.835725+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:11.226508+00:00", "trade", 15.325, 190.0]
["2026-09-16T15:59:11.226516+00:00", "trade", 15.325, 200.0]
["2026-09-16T15:59:11.226732+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:11.226957+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:11.262805+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:11.263267+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:11.565359+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:59:11.680529+00:00", "trade", 15.3118, 1.0]
["2026-09-16T15:59:12.177684+00:00", "trade", 15.325, 10.0]
["2026-09-16T15:59:12.780512+00:00", "trade", 15.3118, 100.0]
["2026-09-16T15:59:13.548005+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:14.078658+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:59:14.234484+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:59:15.234813+00:00", "trade", 15.3118, 1.0]
["2026-09-16T15:59:15.236226+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:15.498159+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:15.762302+00:00", "trade", 15.325, 20.0]
["2026-09-16T15:59:16.736455+00:00", "trade", 15.3299, 10.0]
["2026-09-16T15:59:17.284926+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:17.286422+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:17.788945+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:18.143147+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:18.704304+00:00", "trade", 15.3255, 6.0]
["2026-09-16T15:59:19.057983+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058238+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058288+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058333+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058433+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058442+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058677+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058753+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.058837+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.068384+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.069323+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.069348+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.069748+00:00", "trade", 15.325, 3.0]
["2026-09-16T15:59:19.070531+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.070845+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.089961+00:00", "trade", 15.325, 100.0]
["2026-09-16T15:59:19.090701+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.170512+00:00", "trade", 15.325, 3.0]
["2026-09-16T15:59:19.207616+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.271321+00:00", "trade", 15.325, 2.0]
["2026-09-16T15:59:19.371960+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:59:19.472829+00:00", "trade", 15.325, 1.0]
["2026-09-16T15:59:19.594548+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.595163+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.595471+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.623617+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.632054+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.633261+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.635557+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.635664+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.635745+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.636194+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.637836+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.637984+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:19.646537+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:20.076878+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:20.076919+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:20.076954+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:20.078240+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:20.593644+00:00", "trade", 15.3186, 100.0]
["2026-09-16T15:59:21.096718+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.097184+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.221859+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.397132+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.397638+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.397706+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.411632+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.490452+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.491409+00:00", "quote", 15.32, 15.33]
["2026-09-16T15:59:21.491586+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:59:21.492068+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492085+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492098+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492105+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492111+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492132+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492137+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:59:21.492140+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492143+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:59:21.492155+00:00", "trade", 15.32, 1.0]
["2026-09-16T15:59:21.492161+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492168+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492196+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492205+00:00", "trade", 15.32, 687.0]
["2026-09-16T15:59:21.492206+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492209+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492216+00:00", "trade", 15.32, 80.0]
["2026-09-16T15:59:21.492217+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:59:21.492217+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:59:21.492217+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492232+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492281+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492288+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492296+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492302+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492350+00:00", "quote", 15.32, 15.32]
["2026-09-16T15:59:21.492550+00:00", "trade", 15.32, 100.0]
["2026-09-16T15:59:21.492592+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.492664+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.493095+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.493294+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.493304+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.495408+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.495423+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.498228+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.498253+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.500158+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.500182+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:21.511203+00:00", "trade", 15.32, 8.0]
["2026-09-16T15:59:21.592603+00:00", "trade", 15.315, 2.0]
["2026-09-16T15:59:22.314413+00:00", "trade", 15.315, 1.0]
["2026-09-16T15:59:22.546188+00:00", "trade", 15.315, 50.0]
["2026-09-16T15:59:23.185477+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.185935+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.215612+00:00", "trade", 15.318, 20.0]
["2026-09-16T15:59:23.544236+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.625935+00:00", "trade", 15.31, 1.0]
["2026-09-16T15:59:23.626607+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.626625+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.626632+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.626679+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.627087+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.627094+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.627134+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.627189+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.627545+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.782960+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783401+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783503+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783843+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783845+00:00", "trade", 15.31, 27.0]
["2026-09-16T15:59:23.783849+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783877+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783892+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.783931+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784180+00:00", "trade", 15.31, 72.0]
["2026-09-16T15:59:23.784181+00:00", "trade", 15.31, 28.0]
["2026-09-16T15:59:23.784187+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784221+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784230+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784407+00:00", "trade", 15.31, 154.0]
["2026-09-16T15:59:23.784407+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784409+00:00", "trade", 15.31, 5.0]
["2026-09-16T15:59:23.784410+00:00", "trade", 15.31, 18.0]
["2026-09-16T15:59:23.784411+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:59:23.784437+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784444+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784451+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784458+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784465+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784479+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784486+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784493+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784500+00:00", "quote", 15.31, 15.32]
["2026-09-16T15:59:23.784507+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784517+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784524+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784531+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784544+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784550+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784557+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784564+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784580+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784587+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784593+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784595+00:00", "trade", 15.31, 100.0]
["2026-09-16T15:59:23.784597+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784601+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784699+00:00", "quote", 15.31, 15.31]
["2026-09-16T15:59:23.784727+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.784801+00:00", "trade", 15.31, 80.0]
["2026-09-16T15:59:23.784801+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.784803+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.785038+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.785345+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.785491+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.787980+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.788004+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.788659+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.789439+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.789896+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.796072+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.816393+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:23.863443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:24.107246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:24.866695+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:24.950544+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:25.491401+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:25.491869+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:25.602164+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:25.602246+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:25.602593+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:26.302612+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:26.302639+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:26.303118+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:26.303156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:26.303176+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:26.384338+00:00", "trade", 15.3121, 1.0]
["2026-09-16T15:59:26.385181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:27.557369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:27.776441+00:00", "trade", 15.3099, 3.0]
["2026-09-16T15:59:28.141489+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.141512+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.141957+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.142000+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.167653+00:00", "trade", 15.31, 42.0]
["2026-09-16T15:59:28.167657+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.168106+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.168172+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.168181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.168195+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.179147+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.179630+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.217663+00:00", "trade", 15.305, 17.0]
["2026-09-16T15:59:28.218051+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.281001+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.434928+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:28.446527+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:29.366909+00:00", "trade", 15.3123, 1.0]
["2026-09-16T15:59:29.366937+00:00", "trade", 15.3123, 2.0]
["2026-09-16T15:59:29.469067+00:00", "trade", 15.3123, 1.0]
["2026-09-16T15:59:30.054090+00:00", "trade", 15.3185, 1.0]
["2026-09-16T15:59:30.100156+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.535027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.535369+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.535388+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.540556+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.547236+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.547242+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.563472+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:30.789361+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:31.195555+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:31.261027+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.195286+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.196328+00:00", "trade", 15.3, 1000.0]
["2026-09-16T15:59:32.196823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.197335+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.202700+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.206781+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.414897+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.477976+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.478007+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.478181+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.478811+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.478921+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.479419+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.480259+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.480280+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.480325+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.480868+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.483766+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661491+00:00", "trade", 15.3, 56.0]
["2026-09-16T15:59:32.661560+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661831+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661895+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661909+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661925+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661948+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661959+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661972+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.661979+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.662340+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.664435+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.743496+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.851497+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:32.852395+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:33.363632+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:33.375854+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:33.477783+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:33.513949+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:33.892823+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:33.903538+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:34.384441+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:34.432145+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:34.456410+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:34.801408+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:34.801417+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.361112+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.361307+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.361350+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.371487+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.567969+00:00", "trade", 15.3, 34.0]
["2026-09-16T15:59:35.568434+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.568443+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.568651+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.568697+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:35.620595+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:36.003899+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:36.004719+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:36.004739+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:36.085937+00:00", "trade", 15.305, 1000.0]
["2026-09-16T15:59:36.086617+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:36.969352+00:00", "quote", 15.3, 15.31]
["2026-09-16T15:59:37.086589+00:00", "trade", 15.305, 11.0]
["2026-09-16T15:59:37.706272+00:00", "trade", 15.3119, 1.0]
["2026-09-16T15:59:37.732203+00:00", "quote", 15.29, 15.31]
["2026-09-16T15:59:37.732204+00:00", "trade", 15.3, 100.0]
["2026-09-16T15:59:37.732227+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732234+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732241+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732248+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732279+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732312+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732740+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732922+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732939+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.732996+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.733010+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.733287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.733320+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.733461+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.737885+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.737892+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.738784+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:37.764895+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.072207+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.072265+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.073105+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.093177+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.323575+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.323628+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.323742+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:59:38.323832+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:59:38.323906+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.324034+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.324318+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.324329+00:00", "trade", 15.295, 2.0]
["2026-09-16T15:59:38.324976+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.325210+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.332031+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.332925+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.340291+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356671+00:00", "trade", 15.29, 44.0]
["2026-09-16T15:59:38.356729+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356742+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356749+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356750+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356756+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.356763+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.356766+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:38.356774+00:00", "trade", 15.29, 2500.0]
["2026-09-16T15:59:38.356774+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356775+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356780+00:00", "trade", 15.29, 120.0]
["2026-09-16T15:59:38.356782+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356788+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356802+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356809+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356815+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356830+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356837+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.356852+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:38.357077+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.357119+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:59:38.357121+00:00", "trade", 15.29, 134.0]
["2026-09-16T15:59:38.357121+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:59:38.357125+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:59:38.357126+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:59:38.357129+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.357129+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.357157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357286+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357334+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357383+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357390+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357397+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357406+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357468+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357615+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357633+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357701+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357712+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357725+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357756+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357984+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.357991+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.358010+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.358275+00:00", "trade", 15.29, 8.0]
["2026-09-16T15:59:38.358608+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.358760+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.359015+00:00", "trade", 15.29, 9.0]
["2026-09-16T15:59:38.361750+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.365258+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.365304+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.365708+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.366175+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.367251+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.382190+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.382211+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.382650+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.387157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.453045+00:00", "trade", 15.2818, 217.0]
["2026-09-16T15:59:38.453813+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.453868+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.473130+00:00", "trade", 15.2823, 440.0]
["2026-09-16T15:59:38.536527+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.546448+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:59:38.546492+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:59:38.546499+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:59:38.546540+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.546548+00:00", "trade", 15.2875, 500.0]
["2026-09-16T15:59:38.546566+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:38.546602+00:00", "trade", 15.2875, 500.0]
["2026-09-16T15:59:38.546610+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:59:38.546619+00:00", "trade", 15.29, 77.0]
["2026-09-16T15:59:38.546644+00:00", "trade", 15.29, 3.0]
["2026-09-16T15:59:38.546732+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:59:38.546746+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.546824+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:38.546836+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:38.546848+00:00", "trade", 15.29, 174.0]
["2026-09-16T15:59:38.547172+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:38.547200+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.547203+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:38.547206+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:38.547209+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.547253+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.547312+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.547318+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:59:38.549204+00:00", "trade", 15.29, 223.0]
["2026-09-16T15:59:38.552990+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:38.554649+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:59:38.557763+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:59:38.563567+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:59:38.566474+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:59:38.649642+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.650773+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.650923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.651212+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.714284+00:00", "trade", 15.3174, 23.0]
["2026-09-16T15:59:38.783220+00:00", "trade", 15.2875, 300.0]
["2026-09-16T15:59:38.823393+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.823769+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.824863+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:38.825358+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.050603+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.050664+00:00", "trade", 15.28, 235.0]
["2026-09-16T15:59:39.050666+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:59:39.050667+00:00", "trade", 15.28, 44.0]
["2026-09-16T15:59:39.050669+00:00", "trade", 15.28, 48.0]
["2026-09-16T15:59:39.050671+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:59:39.050689+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.050734+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.050741+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.050744+00:00", "trade", 15.28, 28.0]
["2026-09-16T15:59:39.050751+00:00", "trade", 15.28, 180.0]
["2026-09-16T15:59:39.050751+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:59:39.050752+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.050753+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.050755+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.050758+00:00", "trade", 15.28, 4.0]
["2026-09-16T15:59:39.050760+00:00", "trade", 15.28, 5.0]
["2026-09-16T15:59:39.050765+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.050786+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050794+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050800+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050805+00:00", "trade", 15.285, 78.0]
["2026-09-16T15:59:39.050807+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050813+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050922+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050940+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.050966+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:59:39.050966+00:00", "trade", 15.28, 77.0]
["2026-09-16T15:59:39.050987+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.051046+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.051073+00:00", "trade", 15.28, 148.0]
["2026-09-16T15:59:39.051078+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:59:39.051078+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:59:39.051078+00:00", "trade", 15.28, 23.0]
["2026-09-16T15:59:39.051080+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.051086+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.051086+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.051087+00:00", "trade", 15.28, 200.0]
["2026-09-16T15:59:39.051087+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:59:39.051093+00:00", "trade", 15.28, 75.0]
["2026-09-16T15:59:39.051100+00:00", "trade", 15.28, 6.0]
["2026-09-16T15:59:39.051237+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051295+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051302+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051309+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051330+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051366+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051424+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051457+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:59:39.051523+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051546+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051649+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051712+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051755+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051813+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051893+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.051980+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.052162+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.052821+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.054107+00:00", "trade", 15.27, 1150.0]
["2026-09-16T15:59:39.057309+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:59:39.060714+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.179052+00:00", "trade", 15.275, 206.0]
["2026-09-16T15:59:39.322856+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:59:39.433376+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.433737+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.433816+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.434094+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.434220+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.435185+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.435421+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.483657+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.503682+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.503707+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.504235+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.569893+00:00", "trade", 15.28, 20.0]
["2026-09-16T15:59:39.569895+00:00", "trade", 15.28, 600.0]
["2026-09-16T15:59:39.569896+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.569898+00:00", "trade", 15.28, 300.0]
["2026-09-16T15:59:39.569899+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.569926+00:00", "trade", 15.28, 11.0]
["2026-09-16T15:59:39.569978+00:00", "trade", 15.28, 89.0]
["2026-09-16T15:59:39.569983+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:39.569988+00:00", "trade", 15.28, 1.0]
["2026-09-16T15:59:39.569990+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.570005+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.570026+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.570047+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:39.570061+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.570068+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.570074+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.570080+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.570087+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.570093+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:39.570094+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570270+00:00", "trade", 15.28, 2.0]
["2026-09-16T15:59:39.570411+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570419+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570427+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570586+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570721+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570744+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570785+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.570831+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.571691+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.571704+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.572133+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.572140+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.608007+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.608016+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.608024+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.608031+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.608040+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.608157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.624908+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:59:39.624909+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:59:39.624910+00:00", "trade", 15.29, 44.0]
["2026-09-16T15:59:39.624934+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.624935+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:59:39.624956+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.624965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.624972+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.624984+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625222+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625258+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625303+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.625310+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:59:39.625313+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:59:39.625313+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:59:39.625313+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:39.625317+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:39.625387+00:00", "trade", 15.29, 78.0]
["2026-09-16T15:59:39.625417+00:00", "trade", 15.29, 22.0]
["2026-09-16T15:59:39.625429+00:00", "trade", 15.285, 200.0]
["2026-09-16T15:59:39.625438+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:39.625446+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:39.625450+00:00", "trade", 15.29, 193.0]
["2026-09-16T15:59:39.625464+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625492+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625560+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625562+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625588+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625698+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625814+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:39.625880+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.625906+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.626056+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.626165+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.626622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.626798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.627056+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.635456+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.635956+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.636458+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.636524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.636921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.636932+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.636968+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.645923+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.647589+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.648047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.669712+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.669722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.689547+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.689606+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.689913+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.690013+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.690504+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.690518+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.690967+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.690976+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.699976+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.711268+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:39.878285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:39.878741+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:40.978711+00:00", "trade", 15.3079, 39.0]
["2026-09-16T15:59:41.004072+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.004644+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.024359+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.049250+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.058461+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.094816+00:00", "trade", 15.285, 5.0]
["2026-09-16T15:59:41.128914+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.129370+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.129381+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.129584+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.129794+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.129818+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.130159+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.130325+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.130454+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.130544+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.140545+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.140579+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.239207+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.239622+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.239663+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.239753+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.240172+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.240360+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.241056+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.250319+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.307921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.308287+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.308868+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.309272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.310202+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.310285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.317894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.387894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.387902+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.388348+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.388368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.454336+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.455018+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.455246+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.455699+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:41.514798+00:00", "trade", 15.285, 664.0]
["2026-09-16T15:59:41.531367+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:59:41.532141+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.008883+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.009759+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.011043+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.011750+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.012123+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.012571+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.013376+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.013455+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.013471+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.013478+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.013745+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.014144+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.014175+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.014788+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.015100+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.015110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.016442+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.018592+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.019003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.028967+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.036541+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.036566+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.039272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.039332+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.040003+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.071832+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.079572+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.079942+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.079994+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.083722+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.121110+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.215921+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.216664+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:42.219984+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:42.220014+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:42.220042+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:42.220676+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:59:42.220677+00:00", "trade", 15.29, 2.0]
["2026-09-16T15:59:42.220677+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220699+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220719+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220736+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220743+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220750+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220758+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220765+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220772+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220785+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220792+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220800+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220816+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220830+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220836+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.220840+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221092+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221140+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221167+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221176+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221622+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.221668+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.235676+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.258805+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.258816+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.274287+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.280687+00:00", "trade", 15.295, 200.0]
["2026-09-16T15:59:42.281141+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.292345+00:00", "trade", 15.2936, 10.0]
["2026-09-16T15:59:42.346272+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.853647+00:00", "trade", 15.29, 5.0]
["2026-09-16T15:59:42.854447+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.854454+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.854679+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.854864+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.872301+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.873202+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.973702+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.974072+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.974153+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.974458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:42.975952+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.060028+00:00", "trade", 15.3015, 19.0]
["2026-09-16T15:59:43.060801+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.216710+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.219576+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.221423+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:59:43.221472+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.222039+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.222145+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.222147+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.222226+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.222896+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.240843+00:00", "trade", 15.295, 100.0]
["2026-09-16T15:59:43.334133+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.334185+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:59:43.334239+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:59:43.334298+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.334300+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.334327+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.334363+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.334364+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:59:43.334508+00:00", "trade", 15.29, 200.0]
["2026-09-16T15:59:43.334620+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.334660+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.334806+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.334835+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.334941+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.335000+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.335006+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.335007+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.335047+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.335113+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.335147+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.335223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.335451+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.335497+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.336063+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.336535+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.336951+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.337078+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337084+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337085+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337103+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337110+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337182+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.337310+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.337325+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.337336+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337403+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337563+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:43.337664+00:00", "trade", 15.29, 50.0]
["2026-09-16T15:59:43.337777+00:00", "trade", 15.29, 69.0]
["2026-09-16T15:59:43.337780+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.337783+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.337870+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.337972+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.338059+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.338092+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.338202+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.338222+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.338231+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.338327+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.339319+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.342048+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.342054+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.342110+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.342530+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.344245+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.352020+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.601539+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:43.601656+00:00", "quote", 15.28, 15.3]
["2026-09-16T15:59:43.601763+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.601876+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.601885+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.602488+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.602524+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.602945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.602977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.602990+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.603690+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.603894+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.604609+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.612156+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.612610+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.612620+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.612826+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.636591+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.643973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.643981+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.653742+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:43.768896+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.120054+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.120507+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.158272+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.158738+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.278126+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.428301+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.461718+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.475407+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.475861+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.475927+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:44.483788+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.002223+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.002230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.002697+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.028759+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.230421+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.400348+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.400798+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.812542+00:00", "trade", 15.285, 1000.0]
["2026-09-16T15:59:45.981378+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:45.981840+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:46.447693+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:46.448157+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:46.851291+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:46.851386+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:46.851912+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:46.859977+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:47.641364+00:00", "trade", 15.3083, 2.0]
["2026-09-16T15:59:48.172950+00:00", "trade", 15.3074, 1.0]
["2026-09-16T15:59:48.173028+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.220144+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.220609+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.367410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.368282+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.368293+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.368752+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.368899+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.414008+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.669429+00:00", "trade", 15.3072, 86.0]
["2026-09-16T15:59:48.687983+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:48.803140+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:49.355982+00:00", "trade", 15.3079, 35.0]
["2026-09-16T15:59:49.510485+00:00", "trade", 15.3074, 100.0]
["2026-09-16T15:59:49.693797+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.239840+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.813186+00:00", "trade", 15.285, 10.0]
["2026-09-16T15:59:50.934931+00:00", "trade", 15.316, 100.0]
["2026-09-16T15:59:50.965304+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.980897+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.981300+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.981765+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.985606+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.986022+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.986030+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.986046+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:50.986068+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.020986+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.024325+00:00", "trade", 15.285, 1.0]
["2026-09-16T15:59:51.025126+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025127+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:51.025128+00:00", "trade", 15.29, 127.0]
["2026-09-16T15:59:51.025133+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025148+00:00", "trade", 15.29, 173.0]
["2026-09-16T15:59:51.025148+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025149+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:51.025153+00:00", "trade", 15.29, 14.0]
["2026-09-16T15:59:51.025153+00:00", "trade", 15.29, 100.0]
["2026-09-16T15:59:51.025155+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025190+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025197+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025203+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025209+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025216+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025230+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025237+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.025375+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.025382+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.025389+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.025396+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.025402+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.025403+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025409+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025417+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025423+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025430+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025438+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025445+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025452+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025458+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025637+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025643+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025658+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025728+00:00", "trade", 15.29, 75.0]
["2026-09-16T15:59:51.025799+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025806+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025827+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025834+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025838+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025841+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025847+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025854+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025861+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025937+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.025961+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.026199+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.027337+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.030118+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.059265+00:00", "trade", 15.29, 6.0]
["2026-09-16T15:59:51.060044+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.060157+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.107551+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.116798+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.118021+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.154796+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.155242+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.226038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.243541+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.243998+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.274232+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.326097+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510441+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510446+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510453+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510467+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510517+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510690+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510903+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.510908+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.511845+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.522038+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.522481+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.550815+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.551089+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.554739+00:00", "trade", 15.29, 262.0]
["2026-09-16T15:59:51.554808+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.555384+00:00", "quote", 15.29, 15.3]
["2026-09-16T15:59:51.555392+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.555399+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.555406+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.555413+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.555420+00:00", "quote", 15.29, 15.29]
["2026-09-16T15:59:51.555489+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.555678+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.555882+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.555965+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.555979+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.555992+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.556164+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.556410+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.556538+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.557742+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.561186+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564888+00:00", "trade", 15.29, 20.0]
["2026-09-16T15:59:51.564889+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564934+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564945+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564959+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564966+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564973+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564980+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.564999+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.565217+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.565285+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.565307+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.565668+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.575368+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.575438+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.575663+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.576689+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:51.605332+00:00", "trade", 15.285, 100.0]
["2026-09-16T15:59:52.148618+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.159362+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202035+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202086+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202260+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202312+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202458+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202653+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202695+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.202703+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.213827+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.313932+00:00", "quote", 15.28, 15.29]
["2026-09-16T15:59:52.625823+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625831+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625846+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625862+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625869+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625959+00:00", "trade", 15.28, 740.0]
["2026-09-16T15:59:52.625961+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:52.625961+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625968+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625972+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.625990+00:00", "trade", 15.28, 100.0]
["2026-09-16T15:59:52.625990+00:00", "trade", 15.28, 604.0]
["2026-09-16T15:59:52.626039+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.626046+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.626070+00:00", "quote", 15.28, 15.28]
["2026-09-16T15:59:52.626111+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626118+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626314+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626369+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626404+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626541+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626634+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:52.626644+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:53.299976+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:59:53.668925+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:59:53.669288+00:00", "trade", 15.275, 1.0]
["2026-09-16T15:59:53.697531+00:00", "trade", 15.275, 200.0]
["2026-09-16T15:59:53.807879+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:53.808666+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:54.830499+00:00", "trade", 15.3068, 100.0]
["2026-09-16T15:59:54.838911+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:54.838929+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:54.839203+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:54.839369+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:54.843247+00:00", "quote", 15.27, 15.28]
["2026-09-16T15:59:55.276268+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:59:55.276270+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:59:55.276271+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:59:55.276273+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:59:55.276365+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276373+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276380+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276381+00:00", "trade", 15.27, 2500.0]
["2026-09-16T15:59:55.276381+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276387+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276388+00:00", "trade", 15.27, 5.0]
["2026-09-16T15:59:55.276393+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276407+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276414+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276418+00:00", "trade", 15.27, 6.0]
["2026-09-16T15:59:55.276421+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276442+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276448+00:00", "trade", 15.27, 1150.0]
["2026-09-16T15:59:55.276449+00:00", "trade", 15.27, 60.0]
["2026-09-16T15:59:55.276452+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276458+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276472+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276485+00:00", "quote", 15.27, 15.27]
["2026-09-16T15:59:55.276496+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.276557+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.276750+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.277140+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.277207+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.278288+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.279062+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.279255+00:00", "trade", 15.27, 89.0]
["2026-09-16T15:59:55.279719+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.280106+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.280171+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.280379+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.280914+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.280960+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.281296+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.281364+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.283374+00:00", "trade", 15.27, 8.0]
["2026-09-16T15:59:55.283622+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.283648+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.284440+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.294847+00:00", "trade", 15.27, 11.0]
["2026-09-16T15:59:55.306908+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.306915+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.350924+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.351533+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.407596+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.643582+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.745757+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.746206+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.747165+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.997531+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.997573+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:55.997601+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.031489+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.276919+00:00", "trade", 15.265, 2.0]
["2026-09-16T15:59:56.293024+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294220+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294255+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294269+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294286+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294683+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294705+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294749+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.294768+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.302963+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.303461+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.303474+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.346744+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.347117+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.366726+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:56.728236+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.391676+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.392148+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.413067+00:00", "trade", 15.2957, 1.0]
["2026-09-16T15:59:57.437827+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.623610+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.624618+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.624764+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.624782+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.624794+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.893406+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.942058+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:59:57.942513+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:59:57.943121+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.943542+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.943660+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:57.943970+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.946021+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.951514+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.951579+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.960360+00:00", "trade", 15.265, 100.0]
["2026-09-16T15:59:57.960426+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:59:57.960484+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:59:57.987925+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:58.272406+00:00", "trade", 15.265, 200.0]
["2026-09-16T15:59:58.388262+00:00", "trade", 15.3051, 1.0]
["2026-09-16T15:59:58.465405+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:58.465879+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:58.735592+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:58.778483+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:58.812817+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:58.812988+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.006666+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.600240+00:00", "trade", 15.2686, 1.0]
["2026-09-16T15:59:59.661430+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.661893+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.764195+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.764779+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.765054+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.765819+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.765853+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.766181+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.766228+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.766268+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.766559+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.767300+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.769696+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.780758+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.781205+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.781214+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.796733+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.797683+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.797819+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.798384+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.830611+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.847969+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.865815+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.866769+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.866847+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.869168+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.879983+00:00", "trade", 15.2686, 1.0]
["2026-09-16T15:59:59.888040+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.888539+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.888560+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.888567+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.888823+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.900076+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.955313+00:00", "trade", 15.265, 6.0]
["2026-09-16T15:59:59.955754+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.955810+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.955878+00:00", "quote", 15.26, 15.27]
["2026-09-16T15:59:59.956218+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.006262+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.041260+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.077483+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.077946+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.105256+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.133782+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.316992+00:00", "trade", 15.3059, 14.0]
["2026-09-16T16:00:00.317048+00:00", "trade", 15.3044, 26.0]
["2026-09-16T16:00:00.361007+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.482967+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.483729+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.502599+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.600840+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.784464+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.784538+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.785015+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.785700+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.786146+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.791355+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.797772+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.833585+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.834669+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.834696+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.834884+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.835198+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.835504+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.890105+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.940804+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.953850+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.955391+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.955452+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.955467+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.960813+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.967358+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.967806+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:00.969775+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.008684+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.019451+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.019906+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.026677+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.026690+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.029873+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.032384+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.032455+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.032837+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.066198+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.201272+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.340497+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.340508+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.566473+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.566972+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.591245+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.591265+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.591719+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.591753+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.591765+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.594655+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.601210+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.780031+00:00", "trade", 15.3051, 100.0]
["2026-09-16T16:00:01.780821+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:01.781271+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.059559+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.269311+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.269340+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.269572+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.269891+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.269919+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.270079+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.270285+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.270774+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.275159+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.275183+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.279520+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.279573+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.279969+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.311970+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.473366+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.473873+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.474738+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.475231+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.483320+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.483789+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.544144+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.644969+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:02.842510+00:00", "trade", 15.2633, 18.0]
["2026-09-16T16:00:02.962305+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.032317+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.032923+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.033422+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.033563+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.033785+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.034169+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.042881+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.043330+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.075268+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.144145+00:00", "trade", 15.265, 3.0]
["2026-09-16T16:00:03.244895+00:00", "trade", 15.265, 3.0]
["2026-09-16T16:00:03.345730+00:00", "trade", 15.265, 2.0]
["2026-09-16T16:00:03.814968+00:00", "trade", 15.26, 1.0]
["2026-09-16T16:00:03.829466+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:00:03.834486+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.834828+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.834993+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.835285+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.835450+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.836422+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.844908+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.849319+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:03.936016+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.114965+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.142478+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.142803+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.142998+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.143258+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.146511+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.152433+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.295014+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.324898+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:04.511659+00:00", "trade", 15.262, 2000.0]
["2026-09-16T16:00:04.528235+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:00:04.643974+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.644085+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.644420+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.644567+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.644882+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.644893+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.649831+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.654048+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.678644+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.696465+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:00:04.835515+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.835962+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:04.977055+00:00", "trade", 15.291, 200.0]
["2026-09-16T16:00:05.231704+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.231948+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.232192+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.232406+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.232828+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.233314+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.241651+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.242102+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.247808+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:00:05.248169+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:00:05.248241+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.248256+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.248627+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:05.249299+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.249751+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.251115+00:00", "trade", 15.2625, 15.0]
["2026-09-16T16:00:05.254124+00:00", "trade", 15.26, 50.0]
["2026-09-16T16:00:05.254873+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.325588+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.326041+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.326409+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.445113+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:05.445608+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:06.148366+00:00", "trade", 15.2954, 1.0]
["2026-09-16T16:00:06.230603+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:06.231071+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:06.254290+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:06.254740+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:06.393637+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.247155+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.247630+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.248100+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.248542+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.248631+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.249091+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.249543+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.279219+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:07.510669+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:08.056515+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.057325+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.107881+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.108332+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.273843+00:00", "trade", 15.2601, 1150.0]
["2026-09-16T16:00:08.274204+00:00", "trade", 15.2601, 1.0]
["2026-09-16T16:00:08.274931+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.275391+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.395926+00:00", "trade", 15.3123, 10.0]
["2026-09-16T16:00:08.403219+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:08.904704+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:08.919188+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:09.109126+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:09.109189+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:09.109211+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:09.109487+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.109537+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:09.109543+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:09.110330+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.223313+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.223763+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.226606+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.567560+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.567603+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:09.599254+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:09.606371+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:09.614751+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:09.616782+00:00", "trade", 15.3027, 1.0]
["2026-09-16T16:00:09.854145+00:00", "trade", 15.2699, 100.0]
["2026-09-16T16:00:10.112762+00:00", "trade", 15.2675, 1000.0]
["2026-09-16T16:00:10.215363+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:10.256210+00:00", "trade", 15.265, 2000.0]
["2026-09-16T16:00:10.256537+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:10.256654+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:10.257050+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:10.268760+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:10.412699+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:10.413089+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:10.986927+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:11.476611+00:00", "trade", 15.2811, 1.0]
["2026-09-16T16:00:11.477491+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:11.692496+00:00", "trade", 15.2811, 5.0]
["2026-09-16T16:00:12.261983+00:00", "trade", 15.2699, 50.0]
["2026-09-16T16:00:12.482065+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.107138+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.262718+00:00", "trade", 15.265, 10.0]
["2026-09-16T16:00:13.262803+00:00", "trade", 15.265, 2.0]
["2026-09-16T16:00:13.810460+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.810510+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.812178+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.813084+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.914066+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:13.964468+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:14.137248+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.163565+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.657962+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.658326+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.658344+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.660533+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.660927+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.661754+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:14.664335+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:16.132207+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:00:16.207620+00:00", "trade", 15.265, 3.0]
["2026-09-16T16:00:16.237652+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:16.237665+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:16.311633+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:16.314947+00:00", "trade", 15.3095, 21.0]
["2026-09-16T16:00:16.508916+00:00", "trade", 15.2625, 100.0]
["2026-09-16T16:00:16.672560+00:00", "trade", 15.3095, 100.0]
["2026-09-16T16:00:17.060953+00:00", "trade", 15.265, 5.0]
["2026-09-16T16:00:17.234751+00:00", "trade", 15.265, 19.0]
["2026-09-16T16:00:17.519759+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:17.520297+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.647323+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:00:17.674777+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:17.680851+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.681007+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.681080+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.681342+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.690783+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.693801+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:00:17.694178+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.694186+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.694194+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.694249+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:17.695008+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.070951+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.285770+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.378545+00:00", "trade", 15.265, 25.0]
["2026-09-16T16:00:18.397566+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.398004+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.398296+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.398559+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.456367+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.456388+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.456413+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.456973+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.456989+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.457031+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.457454+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.457549+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.457574+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.458396+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.511899+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:00:18.512924+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.552144+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.567696+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.568412+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.568860+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.569107+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.569729+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.570742+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:18.571258+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:19.290233+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:00:19.291461+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:19.666999+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:19.667380+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:19.669464+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:19.713983+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:19.714436+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.023140+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:00:20.023204+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:00:20.023786+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.063644+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.063674+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.065253+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:00:20.066062+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:00:20.066220+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091623+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091624+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:00:20.091625+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:00:20.091627+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:00:20.091628+00:00", "trade", 15.27, 40.0]
["2026-09-16T16:00:20.091630+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091636+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091659+00:00", "trade", 15.27, 11.0]
["2026-09-16T16:00:20.091664+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091670+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091677+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091684+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091690+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091704+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091706+00:00", "trade", 15.27, 89.0]
["2026-09-16T16:00:20.091711+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091713+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:00:20.091714+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091718+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091725+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091726+00:00", "trade", 15.27, 3.0]
["2026-09-16T16:00:20.091739+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091760+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:00:20.091767+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091780+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091788+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091794+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091800+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091807+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091815+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091821+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091835+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091849+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091856+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091863+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091869+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.091964+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:00:20.092019+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:00:20.092021+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:00:20.092021+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:00:20.092021+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.092048+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.092070+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.092345+00:00", "trade", 15.27, 31.0]
["2026-09-16T16:00:20.092421+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.092793+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.092802+00:00", "trade", 15.275, 97.0]
["2026-09-16T16:00:20.095687+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.095911+00:00", "trade", 15.27, 11.0]
["2026-09-16T16:00:20.096890+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.097586+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.098306+00:00", "trade", 15.2688, 1.0]
["2026-09-16T16:00:20.115230+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:00:20.116714+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.192694+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.193147+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.503156+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.613056+00:00", "trade", 15.2788, 1.0]
["2026-09-16T16:00:20.891510+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.892977+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:20.904506+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:21.114373+00:00", "trade", 15.2903, 2.0]
["2026-09-16T16:00:21.319478+00:00", "trade", 15.3009, 1.0]
["2026-09-16T16:00:21.411627+00:00", "trade", 15.275, 1000.0]
["2026-09-16T16:00:21.423849+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:21.995734+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:21.996531+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:22.274731+00:00", "trade", 15.275, 13.0]
["2026-09-16T16:00:23.166688+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:23.167179+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:23.237970+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:23.275220+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:23.890420+00:00", "trade", 15.3007, 100.0]
["2026-09-16T16:00:23.891226+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:23.891699+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:24.117488+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:24.117958+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:24.284370+00:00", "trade", 15.289, 1.0]
["2026-09-16T16:00:24.599994+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:24.747521+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:24.750855+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:24.850930+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:25.170531+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:25.870612+00:00", "trade", 15.275, 140.0]
["2026-09-16T16:00:26.567325+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:26.685756+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:27.471240+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:28.497455+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:28.850591+00:00", "trade", 15.275, 9.0]
["2026-09-16T16:00:28.914424+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:28.914832+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.359280+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.359308+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.359754+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.359808+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.359956+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.362215+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.389563+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.391763+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.398064+00:00", "trade", 15.3014, 1.0]
["2026-09-16T16:00:29.398088+00:00", "trade", 15.3014, 1.0]
["2026-09-16T16:00:29.398259+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.677790+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:29.947137+00:00", "trade", 15.2762, 10.0]
["2026-09-16T16:00:30.185479+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:30.188202+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:30.303180+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:30.345659+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:30.354618+00:00", "trade", 15.3081, 28.0]
["2026-09-16T16:00:30.941927+00:00", "trade", 15.275, 5.0]
["2026-09-16T16:00:30.964315+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:30.964767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.050464+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.051096+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.123234+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.127149+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.127700+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.145209+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.206585+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.355132+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.355528+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.364104+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.401324+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:31.898204+00:00", "trade", 15.2714, 70.0]
["2026-09-16T16:00:31.899011+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:00:32.001486+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:32.021022+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:32.021767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:32.104866+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:33.096410+00:00", "trade", 15.3006, 1.0]
["2026-09-16T16:00:33.525416+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:33.525947+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:33.835133+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:34.791016+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:35.226664+00:00", "trade", 15.2775, 1.0]
["2026-09-16T16:00:35.268732+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:35.874533+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:35.874867+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:35.874990+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:35.876437+00:00", "trade", 15.275, 20.0]
["2026-09-16T16:00:35.985869+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:36.634737+00:00", "trade", 15.3081, 45.0]
["2026-09-16T16:00:36.635795+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:36.807099+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:36.807555+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.130874+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.134462+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.134795+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.134987+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.135029+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.135820+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.144413+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.233189+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:37.637683+00:00", "trade", 15.275, 40.0]
["2026-09-16T16:00:38.320787+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:38.320902+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:38.321242+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:38.321347+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:38.352127+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:39.028839+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.029319+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.222975+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:00:39.224391+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.224847+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.224856+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.224868+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.495643+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.657265+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.657733+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.658238+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.658633+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:39.659385+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.668281+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.668735+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.669180+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:39.926640+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:40.516935+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:40.592676+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:40.593131+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:40.938568+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:40.939019+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:41.274220+00:00", "trade", 15.2788, 2500.0]
["2026-09-16T16:00:42.275235+00:00", "trade", 15.275, 10.0]
["2026-09-16T16:00:42.280591+00:00", "trade", 15.3001, 100.0]
["2026-09-16T16:00:42.516951+00:00", "trade", 15.2769, 100.0]
["2026-09-16T16:00:42.995760+00:00", "trade", 15.3078, 13.0]
["2026-09-16T16:00:43.168869+00:00", "trade", 15.2714, 29.0]
["2026-09-16T16:00:43.467934+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:43.730407+00:00", "trade", 15.3001, 1.0]
["2026-09-16T16:00:44.429431+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:44.431834+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:44.448636+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:45.440957+00:00", "trade", 15.3001, 22.0]
["2026-09-16T16:00:46.009428+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:46.009883+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:46.009892+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:46.112861+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:46.112868+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.115461+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:47.117113+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.117578+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.427871+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.676616+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.676637+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.677072+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:47.677092+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:48.043094+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:48.043103+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:48.933187+00:00", "trade", 15.3078, 29.0]
["2026-09-16T16:00:49.020309+00:00", "trade", 15.2995, 100.0]
["2026-09-16T16:00:49.044665+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:49.082133+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:49.435474+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:49.436288+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:49.991431+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:50.856208+00:00", "trade", 15.2873, 4.0]
["2026-09-16T16:00:50.957434+00:00", "trade", 15.2873, 2.0]
["2026-09-16T16:00:53.108328+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:00:53.208995+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:53.309760+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:54.240329+00:00", "trade", 15.2994, 1.0]
["2026-09-16T16:00:56.047026+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:56.047539+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:56.095469+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:56.103572+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:56.695882+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:00:56.696547+00:00", "trade", 15.275, 8.0]
["2026-09-16T16:00:57.018351+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.018360+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:57.019926+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.020540+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:00:57.020565+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:00:57.020592+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:00:57.020864+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:00:57.021017+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.021367+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:57.021541+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:00:57.021812+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:57.068838+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.386160+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:57.386511+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:57.401133+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.916889+00:00", "trade", 15.2992, 9.0]
["2026-09-16T16:00:57.951661+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.952248+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.961409+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.964913+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:00:57.967367+00:00", "trade", 15.275, 350.0]
["2026-09-16T16:00:57.967550+00:00", "trade", 15.275, 150.0]
["2026-09-16T16:00:57.971441+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:57.981831+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:00:58.093564+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:00:59.697813+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:00.023602+00:00", "trade", 15.275, 400.0]
["2026-09-16T16:01:00.024216+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.024281+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.024306+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.024345+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.024682+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.043066+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.048005+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.051296+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.051751+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.051757+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.117205+00:00", "trade", 15.275, 253.0]
["2026-09-16T16:01:00.117645+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.117764+00:00", "trade", 15.275, 300.0]
["2026-09-16T16:01:00.117906+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.118103+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.575898+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.576373+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:00.576381+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:01.336013+00:00", "trade", 15.2986, 7.0]
["2026-09-16T16:01:02.336796+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:01:02.918719+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:02.918828+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:02.918839+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:02.919411+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.919420+00:00", "trade", 15.27, 39.0]
["2026-09-16T16:01:02.919500+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919508+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919515+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919522+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919529+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919532+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.919537+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.919543+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919552+00:00", "trade", 15.27, 26.0]
["2026-09-16T16:01:02.919557+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919564+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919580+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919599+00:00", "trade", 15.27, 676.0]
["2026-09-16T16:01:02.919601+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919603+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.919604+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.919604+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:02.919765+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.919774+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.920032+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.920044+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.920265+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.920305+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.920315+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.920340+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.920365+00:00", "trade", 15.27, 52.0]
["2026-09-16T16:01:02.920616+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.921101+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.921661+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:02.923235+00:00", "trade", 15.275, 4.0]
["2026-09-16T16:01:02.933298+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.938497+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:01:02.941324+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.957021+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.970077+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.970391+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:02.973660+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:03.614851+00:00", "trade", 15.2977, 100.0]
["2026-09-16T16:01:03.644533+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:01:03.644976+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:03.971671+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:03.972148+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:03.981578+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:03.982216+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.067790+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.236950+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.265755+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.265762+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.266204+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.266223+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.964282+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:04.964738+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.005716+00:00", "trade", 15.2977, 6.0]
["2026-09-16T16:01:05.013861+00:00", "trade", 15.2977, 1.0]
["2026-09-16T16:01:05.087092+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.087145+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.087595+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.087611+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.151621+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.152029+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.152129+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.152483+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.197633+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.372568+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.372576+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.666650+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.738374+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.757269+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.768354+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.768819+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.892326+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:05.997309+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.194105+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.204201+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.204438+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.204898+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.254590+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.255052+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.459637+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.459645+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.459909+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.459963+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.763754+00:00", "trade", 15.2977, 1.0]
["2026-09-16T16:01:06.831759+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.832225+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.874650+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.961266+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:06.973160+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.134438+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.134499+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.239676+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.239876+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.240140+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.269782+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:07.418518+00:00", "trade", 15.265, 4.0]
["2026-09-16T16:01:07.777609+00:00", "trade", 15.2977, 6.0]
["2026-09-16T16:01:07.885660+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.079619+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.080082+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.108079+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.610741+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.610797+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.612329+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.612346+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:08.653122+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:09.282309+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:09.282318+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:09.534776+00:00", "trade", 15.2977, 2.0]
["2026-09-16T16:01:09.750010+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:09.750467+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:09.890279+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:10.344307+00:00", "trade", 15.2792, 1.0]
["2026-09-16T16:01:10.552384+00:00", "trade", 15.2977, 100.0]
["2026-09-16T16:01:10.566590+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:10.567042+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:10.574203+00:00", "trade", 15.2675, 6.0]
["2026-09-16T16:01:11.024666+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.024715+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.025123+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.045633+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.320297+00:00", "trade", 15.2977, 2.0]
["2026-09-16T16:01:11.662993+00:00", "trade", 15.3069, 100.0]
["2026-09-16T16:01:11.793818+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.794278+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.794288+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.794298+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:11.833954+00:00", "trade", 15.265, 101.0]
["2026-09-16T16:01:11.894022+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.272003+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.272051+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.313049+00:00", "trade", 15.2741, 4.0]
["2026-09-16T16:01:12.313852+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.558677+00:00", "trade", 15.26, 1.0]
["2026-09-16T16:01:12.560370+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.560829+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.594845+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.596938+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.597396+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.685453+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:12.778850+00:00", "trade", 15.2976, 1.0]
["2026-09-16T16:01:13.367506+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:13.367513+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.152846+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.153306+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.153318+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.540111+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.544622+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.557850+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.577886+00:00", "trade", 15.2976, 11.0]
["2026-09-16T16:01:14.588693+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.589150+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.589601+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.589853+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:01:14.871114+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.871610+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:14.889401+00:00", "trade", 15.2619, 30.0]
["2026-09-16T16:01:15.051373+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.051384+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.201211+00:00", "trade", 15.2976, 100.0]
["2026-09-16T16:01:15.324155+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.324606+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.324679+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.325139+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.713597+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.714050+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.866261+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:15.866718+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.008447+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.129286+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.129380+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.129848+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.135633+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.266569+00:00", "trade", 15.2976, 6.0]
["2026-09-16T16:01:16.267356+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:16.270761+00:00", "trade", 15.2976, 1.0]
["2026-09-16T16:01:16.393338+00:00", "trade", 15.3069, 100.0]
["2026-09-16T16:01:17.033681+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.041269+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:01:17.276155+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:01:17.276165+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:17.276170+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:01:17.276176+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276258+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276622+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276632+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276649+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276658+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276670+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276673+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276678+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276701+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.276748+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.277111+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.279183+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.279652+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.302892+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:01:17.305839+00:00", "trade", 15.27, 40.0]
["2026-09-16T16:01:17.305840+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:17.305842+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:17.305844+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:17.305847+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:01:17.305848+00:00", "trade", 15.27, 40.0]
["2026-09-16T16:01:17.305874+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:17.305880+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:17.305931+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305937+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305943+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305950+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305956+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305963+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305969+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305976+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305990+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.305997+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.306003+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.306010+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.306117+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:01:17.306131+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306147+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306154+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306161+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306167+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306174+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306187+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306193+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306200+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306206+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306213+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306220+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306222+00:00", "trade", 15.27, 132.0]
["2026-09-16T16:01:17.306227+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306234+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:01:17.306235+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306255+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306261+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306375+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306383+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306393+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306761+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.306833+00:00", "trade", 15.27, 31.0]
["2026-09-16T16:01:17.306892+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.307088+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.310878+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.310901+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.311572+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:17.329948+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:17.337370+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:17.407199+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:18.055763+00:00", "trade", 15.2973, 1.0]
["2026-09-16T16:01:18.313970+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:18.353568+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:19.296291+00:00", "trade", 15.2744, 28.0]
["2026-09-16T16:01:19.871594+00:00", "trade", 15.2972, 1.0]
["2026-09-16T16:01:20.043963+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:20.194439+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:21.698442+00:00", "trade", 15.2973, 1.0]
["2026-09-16T16:01:22.243608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:22.282112+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:22.368412+00:00", "trade", 15.28, 1500.0]
["2026-09-16T16:01:22.370991+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:22.373202+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:22.373518+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:22.497025+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:22.883230+00:00", "trade", 15.2775, 100.0]
["2026-09-16T16:01:23.528180+00:00", "trade", 15.297, 1.0]
["2026-09-16T16:01:23.706137+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:23.775437+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:24.317134+00:00", "trade", 15.275, 3.0]
["2026-09-16T16:01:24.606281+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:24.606982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:24.964622+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:25.339192+00:00", "trade", 15.297, 1.0]
["2026-09-16T16:01:25.513318+00:00", "trade", 15.2701, 2000.0]
["2026-09-16T16:01:25.728576+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:25.746766+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:25.747247+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:25.747675+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:25.833632+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:26.008520+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:26.012897+00:00", "trade", 15.275, 900.0]
["2026-09-16T16:01:26.013586+00:00", "trade", 15.275, 15.0]
["2026-09-16T16:01:26.014066+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:26.014400+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:26.014852+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:26.015417+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:26.907086+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:27.092844+00:00", "trade", 15.2964, 1.0]
["2026-09-16T16:01:27.148978+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:27.149033+00:00", "trade", 15.2964, 1.0]
["2026-09-16T16:01:27.965770+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.291508+00:00", "trade", 15.2967, 2.0]
["2026-09-16T16:01:28.797850+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.814614+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.814615+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:28.814649+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.815107+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.815188+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.815287+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.815300+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.815355+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.817030+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.835155+00:00", "trade", 15.275, 44.0]
["2026-09-16T16:01:28.835922+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:28.923637+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:29.021065+00:00", "trade", 15.2725, 22.0]
["2026-09-16T16:01:29.328063+00:00", "trade", 15.2978, 2.0]
["2026-09-16T16:01:29.436928+00:00", "trade", 15.2978, 4.0]
["2026-09-16T16:01:29.436953+00:00", "trade", 15.2978, 1.0]
["2026-09-16T16:01:29.684329+00:00", "trade", 15.275, 1500.0]
["2026-09-16T16:01:30.075275+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.075345+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.082877+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.144309+00:00", "trade", 15.2964, 1.0]
["2026-09-16T16:01:30.211632+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.214931+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.285157+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.285366+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.285617+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.333603+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.339591+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:30.368935+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:31.081703+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:01:31.140343+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:31.140355+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:31.201010+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:31.892850+00:00", "trade", 15.3058, 1.0]
["2026-09-16T16:01:31.995583+00:00", "trade", 15.2964, 1.0]
["2026-09-16T16:01:32.036947+00:00", "trade", 15.2703, 6000.0]
["2026-09-16T16:01:32.261907+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:32.262407+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:32.262859+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:32.262916+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:32.263310+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:32.280229+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.342851+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.347286+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.606799+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.609776+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.846185+00:00", "trade", 15.2954, 1.0]
["2026-09-16T16:01:33.887432+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.890298+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:33.890841+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:34.118097+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:34.138780+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:36.038197+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:36.039257+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.039465+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.040767+00:00", "trade", 15.275, 2000.0]
["2026-09-16T16:01:36.064422+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.520084+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.520113+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.520616+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.573616+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.576514+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.576539+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.678137+00:00", "trade", 15.2781, 19.0]
["2026-09-16T16:01:36.937413+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.937472+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:36.937879+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:37.520799+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:01:37.765787+00:00", "trade", 15.2705, 2.0]
["2026-09-16T16:01:38.132428+00:00", "trade", 15.27, 655.0]
["2026-09-16T16:01:38.184332+00:00", "trade", 15.275, 1600.0]
["2026-09-16T16:01:38.185388+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.468430+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.468922+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.909539+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.909559+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.910057+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.910086+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:38.988728+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:39.101117+00:00", "trade", 15.2945, 100.0]
["2026-09-16T16:01:39.487560+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:39.488024+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:39.584296+00:00", "trade", 15.2945, 1.0]
["2026-09-16T16:01:39.865233+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:39.865713+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:40.185002+00:00", "trade", 15.275, 8.0]
["2026-09-16T16:01:40.185806+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:40.186265+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:40.464161+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:40.572767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:40.573217+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:40.573670+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:41.347896+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:41.348351+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:41.815733+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:41.816186+00:00", "trade", 15.27, 175.0]
["2026-09-16T16:01:41.816242+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:01:41.816298+00:00", "trade", 15.27, 210.0]
["2026-09-16T16:01:41.816972+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.054091+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.409527+00:00", "trade", 15.27, 63.0]
["2026-09-16T16:01:42.409531+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.409539+00:00", "trade", 15.27, 30.0]
["2026-09-16T16:01:42.409553+00:00", "trade", 15.27, 80.0]
["2026-09-16T16:01:42.409573+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.409614+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:42.409615+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.409616+00:00", "trade", 15.27, 516.0]
["2026-09-16T16:01:42.409616+00:00", "trade", 15.27, 772.0]
["2026-09-16T16:01:42.409618+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:42.409622+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.409628+00:00", "trade", 15.27, 20.0]
["2026-09-16T16:01:42.409630+00:00", "trade", 15.27, 80.0]
["2026-09-16T16:01:42.409648+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:42.409659+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:42.409686+00:00", "trade", 15.27, 4.0]
["2026-09-16T16:01:42.409721+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:01:42.417021+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:01:42.422611+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:01:42.422797+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:01:42.423735+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:42.426319+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:42.427895+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:43.084248+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:01:43.108432+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:43.184868+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:01:43.196799+00:00", "trade", 15.2729, 29.0]
["2026-09-16T16:01:43.285708+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:01:43.787756+00:00", "trade", 15.2841, 32.0]
["2026-09-16T16:01:43.795645+00:00", "trade", 15.275, 9.0]
["2026-09-16T16:01:44.268437+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:44.268518+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:44.751926+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:44.752374+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:44.752733+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:44.753179+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.920295+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.920765+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942049+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:01:45.942068+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942083+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942102+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942251+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:01:45.942672+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942707+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942765+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942784+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942795+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.942806+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.943033+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.943045+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.944093+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.974078+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.987623+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:45.987878+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.168040+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:46.168764+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.252742+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:46.252756+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:46.253215+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.268327+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:46.281518+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:46.282056+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.283266+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:46.291157+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.291607+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.292045+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.556752+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.560183+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.610596+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.611036+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.882094+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.882104+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.884859+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:46.980720+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:47.531282+00:00", "trade", 15.275, 12.0]
["2026-09-16T16:01:47.641368+00:00", "trade", 15.2717, 1.0]
["2026-09-16T16:01:47.671440+00:00", "trade", 15.2734, 12.0]
["2026-09-16T16:01:47.671496+00:00", "trade", 15.2728, 8.0]
["2026-09-16T16:01:47.671547+00:00", "trade", 15.2726, 4.0]
["2026-09-16T16:01:48.374167+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:48.374336+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:48.375538+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:48.389160+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:48.389830+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:48.390218+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:48.390672+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:48.393187+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:48.460890+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:50.241484+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:01:50.789153+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:50.789608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:51.135852+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:51.136315+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:51.219938+00:00", "trade", 15.2935, 100.0]
["2026-09-16T16:01:51.319199+00:00", "trade", 15.2935, 1.0]
["2026-09-16T16:01:52.445716+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:52.477384+00:00", "trade", 15.2714, 47.0]
["2026-09-16T16:01:52.842107+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:52.842578+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:52.964491+00:00", "trade", 15.2936, 200.0]
["2026-09-16T16:01:53.057274+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:01:53.063318+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.063320+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063321+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063323+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:53.063327+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.063327+00:00", "trade", 15.28, 48.0]
["2026-09-16T16:01:53.063331+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:01:53.063331+00:00", "trade", 15.28, 104.0]
["2026-09-16T16:01:53.063334+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063335+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063338+00:00", "trade", 15.28, 185.0]
["2026-09-16T16:01:53.063369+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063371+00:00", "trade", 15.28, 15.0]
["2026-09-16T16:01:53.063373+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:53.063409+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063416+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063422+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063423+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063429+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063444+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063459+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063466+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063472+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063484+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063486+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063493+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063498+00:00", "trade", 15.28, 14.0]
["2026-09-16T16:01:53.063500+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063509+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063513+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063527+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.063535+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063540+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063550+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.063551+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063565+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063595+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063616+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:01:53.063659+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063672+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063679+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063683+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063685+00:00", "trade", 15.28, 700.0]
["2026-09-16T16:01:53.063699+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063703+00:00", "trade", 15.28, 24.0]
["2026-09-16T16:01:53.063711+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063731+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.063803+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:01:53.063816+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063817+00:00", "trade", 15.28, 25.0]
["2026-09-16T16:01:53.063819+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:53.063824+00:00", "trade", 15.28, 148.0]
["2026-09-16T16:01:53.063824+00:00", "trade", 15.28, 500.0]
["2026-09-16T16:01:53.063824+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063825+00:00", "trade", 15.28, 4.0]
["2026-09-16T16:01:53.063826+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:53.063832+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:01:53.063832+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.063851+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063852+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063861+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063871+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063874+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063879+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063898+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063900+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063970+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.063983+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064010+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.064045+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064054+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064125+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064144+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064164+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064252+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064300+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064411+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.064685+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:01:53.065077+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.065112+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.065336+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.065444+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.065851+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.066625+00:00", "trade", 15.28, 8.0]
["2026-09-16T16:01:53.066661+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.067101+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.069533+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.072270+00:00", "trade", 15.285, 214.0]
["2026-09-16T16:01:53.072803+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:01:53.074340+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.075430+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.075879+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.095284+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.096461+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.097570+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.100498+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:01:53.101178+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.110403+00:00", "trade", 15.28, 21.0]
["2026-09-16T16:01:53.111213+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.111233+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.111313+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.111328+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.165053+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.177878+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.177893+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.187867+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.215043+00:00", "trade", 15.28, 120.0]
["2026-09-16T16:01:53.215106+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.215122+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.215130+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.215137+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215144+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215150+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215157+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215164+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215171+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215185+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215199+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215206+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215213+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215221+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.215431+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.215868+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.215898+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216202+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216375+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216464+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216479+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216492+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:53.216509+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:01:53.216530+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216532+00:00", "trade", 15.28, 1100.0]
["2026-09-16T16:01:53.216627+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.216872+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.217034+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.217076+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.217248+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.217264+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.219281+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:53.219334+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:01:53.219389+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.219398+00:00", "trade", 15.2775, 200.0]
["2026-09-16T16:01:53.219439+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.219466+00:00", "trade", 15.2775, 200.0]
["2026-09-16T16:01:53.219486+00:00", "trade", 15.28, 8.0]
["2026-09-16T16:01:53.219571+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.219656+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.220135+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220161+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220185+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220310+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220640+00:00", "trade", 15.275, 177.0]
["2026-09-16T16:01:53.220765+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220880+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:01:53.220880+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220882+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.220883+00:00", "trade", 15.28, 1500.0]
["2026-09-16T16:01:53.220884+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:53.220886+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220888+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:53.220888+00:00", "trade", 15.28, 82.0]
["2026-09-16T16:01:53.220890+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:53.220891+00:00", "trade", 15.28, 270.0]
["2026-09-16T16:01:53.220933+00:00", "trade", 15.275, 3.0]
["2026-09-16T16:01:53.220941+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220964+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220971+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.220977+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:53.220977+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.220977+00:00", "trade", 15.28, 24.0]
["2026-09-16T16:01:53.221020+00:00", "trade", 15.275, 115.0]
["2026-09-16T16:01:53.221021+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221028+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221039+00:00", "trade", 15.275, 64.0]
["2026-09-16T16:01:53.221040+00:00", "trade", 15.275, 64.0]
["2026-09-16T16:01:53.221042+00:00", "trade", 15.275, 17.0]
["2026-09-16T16:01:53.221053+00:00", "trade", 15.275, 68.0]
["2026-09-16T16:01:53.221059+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.221059+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:01:53.221060+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221067+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:01:53.221095+00:00", "trade", 15.28, 136.0]
["2026-09-16T16:01:53.221098+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.221101+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221120+00:00", "trade", 15.275, 136.0]
["2026-09-16T16:01:53.221128+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:01:53.221129+00:00", "trade", 15.28, 108.0]
["2026-09-16T16:01:53.221135+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221167+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:53.221170+00:00", "trade", 15.28, 60.0]
["2026-09-16T16:01:53.221176+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:01:53.221197+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221247+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221404+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221405+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.221407+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221440+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221462+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.221464+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:53.221464+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.221464+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221499+00:00", "trade", 15.28, 73.0]
["2026-09-16T16:01:53.221516+00:00", "trade", 15.2775, 60.0]
["2026-09-16T16:01:53.221552+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:53.221554+00:00", "trade", 15.28, 85.0]
["2026-09-16T16:01:53.221562+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221574+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221655+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221727+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221762+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221770+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221789+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221824+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221855+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221856+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221859+00:00", "trade", 15.28, 60.0]
["2026-09-16T16:01:53.221859+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.221862+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:53.221862+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:01:53.221869+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:01:53.221928+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.221934+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.221940+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.221947+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222078+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222104+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222200+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:53.222252+00:00", "trade", 15.275, 1300.0]
["2026-09-16T16:01:53.222285+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:53.222314+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222356+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222371+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222379+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222400+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222582+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222616+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222645+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.222879+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:01:53.222900+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.223059+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.223926+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.224308+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.224556+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.226134+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:53.227525+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.239643+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.245665+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:53.270404+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:53.339953+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.068632+00:00", "trade", 15.29, 2500.0]
["2026-09-16T16:01:54.071996+00:00", "trade", 15.2899, 10.0]
["2026-09-16T16:01:54.217166+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.265015+00:00", "trade", 15.285, 500.0]
["2026-09-16T16:01:54.265476+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.265572+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:54.265932+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.266252+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.266356+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.266416+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:54.266519+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.266705+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.267798+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.267826+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.267853+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:54.268124+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:54.268291+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.268627+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.268634+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.268845+00:00", "trade", 15.285, 1100.0]
["2026-09-16T16:01:54.269649+00:00", "trade", 15.285, 5782.0]
["2026-09-16T16:01:54.286209+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:54.286599+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:01:54.286878+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.286974+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.395584+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:54.396030+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.396054+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.402779+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.810542+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:54.810991+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:55.381470+00:00", "trade", 15.285, 6000.0]
["2026-09-16T16:01:55.382667+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:55.383121+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:55.396037+00:00", "trade", 15.2832, 2000.0]
["2026-09-16T16:01:55.396804+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:55.623773+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:55.830763+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:55.831222+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.038052+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.038555+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.112613+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:56.113300+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.113375+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.113755+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.137277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:56.201106+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:01:56.532859+00:00", "trade", 15.278, 1.0]
["2026-09-16T16:01:57.097106+00:00", "trade", 15.3, 18.0]
["2026-09-16T16:01:58.148844+00:00", "trade", 15.28, 47.0]
["2026-09-16T16:01:58.148941+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.148949+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.148954+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:58.148963+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:58.148963+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.148970+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.148995+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.149005+00:00", "trade", 15.28, 256.0]
["2026-09-16T16:01:58.149018+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:58.149020+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.149028+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.149096+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.149120+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.149131+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:58.149135+00:00", "trade", 15.28, 800.0]
["2026-09-16T16:01:58.149168+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.149171+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:01:58.149202+00:00", "trade", 15.28, 244.0]
["2026-09-16T16:01:58.149227+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149232+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149292+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149300+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149419+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149441+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149494+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149515+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149536+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149549+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149576+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149597+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149610+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149759+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149867+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.149950+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.150037+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.150523+00:00", "trade", 15.28, 350.0]
["2026-09-16T16:01:58.150616+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.151000+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.151018+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.151357+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:01:58.153098+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.153655+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:01:58.153663+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.153669+00:00", "trade", 15.28, 272.0]
["2026-09-16T16:01:58.153702+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.153729+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.154140+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.154718+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.154721+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.155755+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.155998+00:00", "trade", 15.28, 47.0]
["2026-09-16T16:01:58.155999+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:58.156000+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:58.156001+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:58.156004+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:58.156066+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156073+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156080+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156086+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156093+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156151+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156162+00:00", "trade", 15.28, 113.0]
["2026-09-16T16:01:58.156167+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:01:58.156169+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:58.156202+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156268+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156377+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156393+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156411+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:01:58.156418+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156433+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156440+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156446+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156453+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156460+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156466+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156473+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156480+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:01:58.156483+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:01:58.156511+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:01:58.156512+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:01:58.156512+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156604+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156610+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156628+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156645+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156649+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156690+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156702+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156720+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156776+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156782+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156915+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.156988+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.157367+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.157576+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:01:58.158138+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.160705+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.257125+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.424699+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:58.425158+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:59.473800+00:00", "trade", 15.285, 50.0]
["2026-09-16T16:01:59.476182+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:01:59.476881+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:00.067175+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:00.425135+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:00.425587+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:00.470912+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:01.433917+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:02.147354+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:02.158222+00:00", "trade", 15.285, 13.0]
["2026-09-16T16:02:02.271220+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:02.272076+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:02:02.272404+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:02.296058+00:00", "trade", 15.2996, 31.0]
["2026-09-16T16:02:02.381037+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:02:02.382580+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:02.431717+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:02.900651+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.090394+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.165583+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.165632+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.166097+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.166201+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.437159+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.438953+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.651403+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.651865+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.744033+00:00", "trade", 15.2905, 1.0]
["2026-09-16T16:02:03.748602+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.749524+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.749983+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:03.771929+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:04.162006+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:04.370902+00:00", "trade", 15.285, 1500.0]
["2026-09-16T16:02:05.879091+00:00", "trade", 15.2814, 500.0]
["2026-09-16T16:02:06.148367+00:00", "trade", 15.2769, 1.0]
["2026-09-16T16:02:06.237933+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:06.328993+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:06.329063+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:06.329449+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:06.359959+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.130611+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.166675+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.210386+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449301+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449411+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449564+00:00", "trade", 15.28, 113.0]
["2026-09-16T16:02:07.449564+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449566+00:00", "trade", 15.28, 800.0]
["2026-09-16T16:02:07.449572+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449634+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449649+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449858+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:02:07.449872+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.449879+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.449891+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449899+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449909+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449917+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449924+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449939+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449947+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449969+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449976+00:00", "trade", 15.28, 106.0]
["2026-09-16T16:02:07.449976+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.449977+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.450012+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.450098+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.450372+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.450562+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.450672+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451140+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451271+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451275+00:00", "trade", 15.28, 63.0]
["2026-09-16T16:02:07.451286+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.451296+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.451303+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.451306+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.451312+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.451316+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.451322+00:00", "trade", 15.28, 137.0]
["2026-09-16T16:02:07.451322+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451327+00:00", "trade", 15.28, 1000.0]
["2026-09-16T16:02:07.451354+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451378+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451398+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451405+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451733+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451762+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451808+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.451910+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.452118+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.452206+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.452470+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.454435+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458256+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:07.458256+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.458258+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.458283+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458290+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458297+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458317+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458325+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458331+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458352+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458359+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458366+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458374+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458443+00:00", "trade", 15.28, 16.0]
["2026-09-16T16:02:07.458445+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:02:07.458450+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.458450+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.458450+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.458451+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.458453+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.458635+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458678+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458751+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:02:07.458782+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.458782+00:00", "trade", 15.28, 4.0]
["2026-09-16T16:02:07.458809+00:00", "trade", 15.28, 56.0]
["2026-09-16T16:02:07.458817+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:02:07.458832+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458851+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:02:07.458893+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458900+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458914+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458928+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.458935+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459053+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459054+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459055+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459056+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.459057+00:00", "trade", 15.28, 12.0]
["2026-09-16T16:02:07.459060+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459067+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.459083+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459090+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459096+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459103+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459110+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459110+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459112+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459113+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.459114+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459120+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.459120+00:00", "trade", 15.28, 49.0]
["2026-09-16T16:02:07.459120+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.459121+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:02:07.459123+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459137+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459144+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459151+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459164+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459168+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.459170+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:07.459171+00:00", "trade", 15.28, 48.0]
["2026-09-16T16:02:07.459171+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459173+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:02:07.459177+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459184+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459190+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459196+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459205+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459212+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459252+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.459254+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459286+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459292+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459299+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459333+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459339+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459353+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459359+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459374+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459393+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459400+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459407+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459420+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459422+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459434+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459441+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459450+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459456+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459463+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459485+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:02:07.459499+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459539+00:00", "trade", 15.28, 64.0]
["2026-09-16T16:02:07.459542+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459552+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459553+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:02:07.459559+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459561+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459562+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459575+00:00", "trade", 15.28, 97.0]
["2026-09-16T16:02:07.459575+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459577+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459578+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459591+00:00", "trade", 15.28, 51.0]
["2026-09-16T16:02:07.459631+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.459681+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459708+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459715+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459721+00:00", "trade", 15.28, 78.0]
["2026-09-16T16:02:07.459745+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459762+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459770+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459777+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459805+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459838+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459839+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459840+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:07.459841+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459843+00:00", "trade", 15.28, 86.0]
["2026-09-16T16:02:07.459845+00:00", "trade", 15.28, 17.0]
["2026-09-16T16:02:07.459845+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459851+00:00", "trade", 15.28, 101.0]
["2026-09-16T16:02:07.459851+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459851+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459852+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459853+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459857+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459859+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459859+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459861+00:00", "trade", 15.28, 32.0]
["2026-09-16T16:02:07.459861+00:00", "trade", 15.28, 32.0]
["2026-09-16T16:02:07.459861+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459864+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459865+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.459871+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.459874+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459875+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459876+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.459876+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:07.459876+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.459878+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.459880+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459886+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459892+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459900+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459901+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459902+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459904+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:02:07.459906+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459908+00:00", "trade", 15.28, 86.0]
["2026-09-16T16:02:07.459911+00:00", "trade", 15.28, 17.0]
["2026-09-16T16:02:07.459911+00:00", "trade", 15.28, 76.0]
["2026-09-16T16:02:07.459927+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.459929+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.459930+00:00", "trade", 15.28, 66.0]
["2026-09-16T16:02:07.459931+00:00", "trade", 15.28, 34.0]
["2026-09-16T16:02:07.459995+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460005+00:00", "trade", 15.28, 80.0]
["2026-09-16T16:02:07.460006+00:00", "trade", 15.28, 106.0]
["2026-09-16T16:02:07.460009+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:02:07.460030+00:00", "trade", 15.28, 122.0]
["2026-09-16T16:02:07.460030+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460035+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460036+00:00", "trade", 15.28, 78.0]
["2026-09-16T16:02:07.460038+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.460041+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460047+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460048+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460050+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460058+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460065+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460088+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460095+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460098+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:07.460120+00:00", "trade", 15.28, 24.0]
["2026-09-16T16:02:07.460129+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460132+00:00", "trade", 15.28, 49.0]
["2026-09-16T16:02:07.460132+00:00", "trade", 15.28, 49.0]
["2026-09-16T16:02:07.460133+00:00", "trade", 15.28, 31.0]
["2026-09-16T16:02:07.460135+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:02:07.460136+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460138+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:02:07.460147+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:02:07.460148+00:00", "trade", 15.28, 77.0]
["2026-09-16T16:02:07.460154+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460159+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:02:07.460161+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460165+00:00", "trade", 15.28, 322.0]
["2026-09-16T16:02:07.460193+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460209+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460215+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460218+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460222+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460229+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460235+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460242+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460259+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460320+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460337+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460433+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460438+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460439+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460443+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460445+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460457+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460468+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460471+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460473+00:00", "trade", 15.28, 16.0]
["2026-09-16T16:02:07.460476+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460481+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460482+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460483+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.460486+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460488+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460488+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460496+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460572+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460619+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460655+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460680+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460721+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460731+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:02:07.460731+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460731+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.460731+00:00", "trade", 15.28, 27.0]
["2026-09-16T16:02:07.460739+00:00", "trade", 15.28, 32.0]
["2026-09-16T16:02:07.460781+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460810+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460853+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460861+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460867+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.460886+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461001+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461059+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461065+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461083+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461115+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461118+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461132+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.461135+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461135+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461135+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461139+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461147+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461150+00:00", "trade", 15.28, 14.0]
["2026-09-16T16:02:07.461165+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.461166+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461167+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:07.461168+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461168+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.461172+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.461176+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461176+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.461176+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.461205+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.461233+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461330+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:02:07.461333+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461344+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461381+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461389+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461559+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461564+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461594+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461617+00:00", "trade", 15.28, 94.0]
["2026-09-16T16:02:07.461642+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:07.461642+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461643+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461644+00:00", "trade", 15.28, 49.0]
["2026-09-16T16:02:07.461645+00:00", "trade", 15.28, 49.0]
["2026-09-16T16:02:07.461650+00:00", "trade", 15.28, 32.0]
["2026-09-16T16:02:07.461650+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461651+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.461667+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461746+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461753+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461760+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461766+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461773+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.461798+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.461806+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461806+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461810+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461819+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461824+00:00", "trade", 15.28, 16.0]
["2026-09-16T16:02:07.461827+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.461831+00:00", "trade", 15.28, 83.0]
["2026-09-16T16:02:07.461837+00:00", "trade", 15.28, 80.0]
["2026-09-16T16:02:07.462057+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462094+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462204+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462222+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462253+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462479+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462548+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462673+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462688+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462746+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.462803+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.462813+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462821+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462828+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462835+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462848+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462855+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462861+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462868+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.462890+00:00", "trade", 15.28, 94.0]
["2026-09-16T16:02:07.462892+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.462892+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.462892+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.462906+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.462950+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.462957+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.463059+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.463103+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.463333+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.464513+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.465864+00:00", "trade", 15.28, 4.0]
["2026-09-16T16:02:07.470900+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:02:07.470939+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.470941+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.470942+00:00", "trade", 15.28, 49.0]
["2026-09-16T16:02:07.470943+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.470946+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:02:07.470960+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471035+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.471048+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.471055+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.471062+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:07.471069+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471076+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471090+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471096+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471103+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471109+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471116+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471129+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471143+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471173+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471173+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471174+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471176+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471178+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471181+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:02:07.471183+00:00", "trade", 15.28, 41.0]
["2026-09-16T16:02:07.471185+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471221+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.471222+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.471269+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471275+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:02:07.471333+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.471333+00:00", "trade", 15.28, 25.0]
["2026-09-16T16:02:07.471333+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471632+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471649+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471758+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471775+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471798+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471811+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471822+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.471991+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:07.472114+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472123+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472223+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472256+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472276+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472374+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472816+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.472836+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.473289+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.485777+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:07.491123+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.510498+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.548527+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.788631+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:07.788685+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.401641+00:00", "trade", 15.2775, 1.0]
["2026-09-16T16:02:08.558395+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558480+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558585+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558590+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558598+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:02:08.558607+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558612+00:00", "trade", 15.27, 800.0]
["2026-09-16T16:02:08.558613+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558617+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558654+00:00", "trade", 15.27, 150.0]
["2026-09-16T16:02:08.558657+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558666+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558685+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558692+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558698+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558699+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558702+00:00", "trade", 15.27, 31.0]
["2026-09-16T16:02:08.558706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558713+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558719+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558726+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558732+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558733+00:00", "trade", 15.27, 31.0]
["2026-09-16T16:02:08.558740+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558747+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558753+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558766+00:00", "trade", 15.27, 75.0]
["2026-09-16T16:02:08.558769+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558769+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.558769+00:00", "trade", 15.27, 75.0]
["2026-09-16T16:02:08.558769+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558774+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558779+00:00", "trade", 15.27, 31.0]
["2026-09-16T16:02:08.558789+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558827+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:08.558836+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558846+00:00", "trade", 15.27, 98.0]
["2026-09-16T16:02:08.558850+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558858+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558865+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558871+00:00", "trade", 15.27, 52.0]
["2026-09-16T16:02:08.558872+00:00", "trade", 15.27, 101.0]
["2026-09-16T16:02:08.558873+00:00", "trade", 15.27, 50.0]
["2026-09-16T16:02:08.558873+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558875+00:00", "trade", 15.27, 106.0]
["2026-09-16T16:02:08.558878+00:00", "trade", 15.27, 134.0]
["2026-09-16T16:02:08.558879+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:02:08.558881+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558883+00:00", "trade", 15.27, 98.0]
["2026-09-16T16:02:08.558884+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558888+00:00", "trade", 15.27, 50.0]
["2026-09-16T16:02:08.558890+00:00", "trade", 15.27, 134.0]
["2026-09-16T16:02:08.558891+00:00", "trade", 15.27, 4.0]
["2026-09-16T16:02:08.558895+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558902+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558903+00:00", "trade", 15.27, 106.0]
["2026-09-16T16:02:08.558908+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558911+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.558911+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558914+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:02:08.558921+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558949+00:00", "trade", 15.27, 101.0]
["2026-09-16T16:02:08.558973+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.558974+00:00", "trade", 15.27, 102.0]
["2026-09-16T16:02:08.559034+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.559035+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:02:08.559046+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:02:08.559048+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:02:08.559078+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:08.559084+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.559094+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559107+00:00", "trade", 15.27, 45.0]
["2026-09-16T16:02:08.559107+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.559220+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559306+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559336+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559367+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559386+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559393+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559452+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559487+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559565+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559573+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559617+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.559629+00:00", "trade", 15.27, 66.0]
["2026-09-16T16:02:08.559630+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.560492+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.560621+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.561464+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.561902+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.562375+00:00", "trade", 15.265, 214.0]
["2026-09-16T16:02:08.582117+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:08.588694+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:02:08.595605+00:00", "trade", 15.27, 17.0]
["2026-09-16T16:02:08.634813+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.636896+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.695364+00:00", "trade", 15.2773, 155.0]
["2026-09-16T16:02:08.985670+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986003+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986184+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986280+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986323+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986523+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986534+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986575+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986784+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986795+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986818+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.986916+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.995598+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.996047+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:08.996489+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.054243+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.054724+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.054743+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.057094+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.057534+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.064204+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.165065+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.165126+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.165522+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.194402+00:00", "trade", 15.2774, 2.0]
["2026-09-16T16:02:09.331290+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.391654+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:09.392111+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:10.731752+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:02:10.939289+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:10.939866+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:11.209349+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:11.209804+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.089794+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.090704+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.091166+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.164991+00:00", "trade", 15.265, 20.0]
["2026-09-16T16:02:12.165781+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.324580+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.325661+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.326123+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.827029+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.827511+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.872253+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.872704+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:12.872721+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.308829+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315160+00:00", "trade", 15.265, 10.0]
["2026-09-16T16:02:13.315168+00:00", "trade", 15.27, 11.0]
["2026-09-16T16:02:13.315434+00:00", "trade", 15.265, 12.0]
["2026-09-16T16:02:13.315544+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315604+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315618+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315628+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315682+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315703+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315721+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315734+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315983+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.315995+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.316058+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.316091+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.316128+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.335657+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.343000+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.343021+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.343343+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.415806+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.460508+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.460606+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.460813+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:13.461255+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:14.058236+00:00", "trade", 15.2888, 1.0]
["2026-09-16T16:02:14.230812+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:14.495141+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:14.970902+00:00", "trade", 15.265, 1000.0]
["2026-09-16T16:02:15.811808+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:15.811855+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:15.812381+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:15.991198+00:00", "trade", 15.265, 8.0]
["2026-09-16T16:02:16.312607+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.312623+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:02:16.313117+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.313129+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.313575+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.473153+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.724468+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.724923+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.794719+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.794819+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:16.795139+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:17.016893+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:17.324236+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:17.325014+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.092795+00:00", "trade", 15.265, 12.0]
["2026-09-16T16:02:18.104398+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:02:18.104463+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:18.104529+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:18.105044+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.105530+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.105674+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:18.105993+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.147866+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.294045+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.294201+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.442914+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:18.443625+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.478766+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.478821+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.480288+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:02:18.516559+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.616483+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:18.883325+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:02:18.885742+00:00", "trade", 15.265, 11.0]
["2026-09-16T16:02:20.612237+00:00", "trade", 15.2878, 100.0]
["2026-09-16T16:02:20.625809+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:20.626398+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:20.626856+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:20.729556+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:20.731019+00:00", "trade", 15.2878, 200.0]
["2026-09-16T16:02:21.298992+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:21.299189+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:21.380044+00:00", "trade", 15.265, 118.0]
["2026-09-16T16:02:21.380134+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:02:21.392379+00:00", "trade", 15.2625, 200.0]
["2026-09-16T16:02:21.393500+00:00", "trade", 15.26, 19.0]
["2026-09-16T16:02:21.393742+00:00", "trade", 15.26, 7.0]
["2026-09-16T16:02:21.393977+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:02:21.394272+00:00", "trade", 15.26, 180.0]
["2026-09-16T16:02:21.395454+00:00", "trade", 15.26, 7.0]
["2026-09-16T16:02:21.395683+00:00", "trade", 15.26, 59.0]
["2026-09-16T16:02:21.395694+00:00", "trade", 15.26, 210.0]
["2026-09-16T16:02:21.786118+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:21.786168+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:21.786705+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:22.457419+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:02:22.646158+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:22.646330+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:22.649946+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:22.649989+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:22.650765+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:22.735678+00:00", "trade", 15.265, 5.0]
["2026-09-16T16:02:22.891129+00:00", "trade", 15.2783, 1.0]
["2026-09-16T16:02:23.036489+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:23.115647+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:02:23.380491+00:00", "trade", 15.265, 12.0]
["2026-09-16T16:02:24.337536+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:24.337588+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:24.339329+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:24.624187+00:00", "trade", 15.2871, 1.0]
["2026-09-16T16:02:25.054087+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:25.054541+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:25.674366+00:00", "trade", 15.2778, 4.0]
["2026-09-16T16:02:26.594901+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:02:26.785617+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:26.785667+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:26.786067+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:26.786494+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:26.786519+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:27.825711+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:27.826165+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:28.278203+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:28.660650+00:00", "trade", 15.2779, 100.0]
["2026-09-16T16:02:28.838144+00:00", "trade", 15.2619, 7.0]
["2026-09-16T16:02:28.838501+00:00", "trade", 15.2619, 1.0]
["2026-09-16T16:02:29.302226+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:29.302281+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:29.362060+00:00", "trade", 15.2882, 2.0]
["2026-09-16T16:02:29.362085+00:00", "trade", 15.2882, 5.0]
["2026-09-16T16:02:29.466130+00:00", "trade", 15.2882, 2.0]
["2026-09-16T16:02:29.819843+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.004109+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.005328+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.006463+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.006490+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.007008+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.015586+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.702804+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.703579+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:30.917586+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:02:31.104352+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:02:31.249092+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:02:31.572959+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:32.321842+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:02:32.324262+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:32.324718+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:32.340071+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:02:32.366303+00:00", "trade", 15.265, 19.0]
["2026-09-16T16:02:32.733397+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:32.733727+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:32.733909+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:33.025819+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:33.026265+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:33.026691+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:33.027117+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:33.149509+00:00", "trade", 15.2768, 11.0]
["2026-09-16T16:02:33.151107+00:00", "trade", 15.2798, 16.0]
["2026-09-16T16:02:33.151406+00:00", "trade", 15.2781, 26.0]
["2026-09-16T16:02:33.151482+00:00", "trade", 15.2859, 193.0]
["2026-09-16T16:02:33.151912+00:00", "trade", 15.2822, 177.0]
["2026-09-16T16:02:34.155338+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:02:34.203438+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:34.204403+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:02:34.204464+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:34.205397+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:34.205509+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:34.205966+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:34.206331+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:34.783226+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.213358+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.213809+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.562672+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.563125+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.728227+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.728661+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.728670+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.845468+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:35.845924+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:36.021903+00:00", "trade", 15.2868, 1.0]
["2026-09-16T16:02:36.022720+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:36.690473+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.233894+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.322839+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.323699+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.354592+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:02:37.425666+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.426115+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.644391+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.863398+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.863766+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:37.874084+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:38.338880+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:38.355275+00:00", "trade", 15.265, 7.0]
["2026-09-16T16:02:38.356506+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:38.626881+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.016437+00:00", "trade", 15.2814, 24.0]
["2026-09-16T16:02:40.020053+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020057+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020057+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020058+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020061+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020064+00:00", "trade", 15.27, 190.0]
["2026-09-16T16:02:40.020066+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:02:40.020149+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020156+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020158+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020163+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020170+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020177+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020183+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020266+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020271+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:02:40.020280+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020303+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:02:40.020350+00:00", "trade", 15.27, 40.0]
["2026-09-16T16:02:40.020360+00:00", "trade", 15.27, 83.0]
["2026-09-16T16:02:40.020368+00:00", "trade", 15.27, 11.0]
["2026-09-16T16:02:40.020371+00:00", "trade", 15.27, 86.0]
["2026-09-16T16:02:40.020387+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020409+00:00", "trade", 15.27, 17.0]
["2026-09-16T16:02:40.020415+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020447+00:00", "trade", 15.27, 14.0]
["2026-09-16T16:02:40.020510+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020512+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020547+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020564+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020571+00:00", "trade", 15.27, 12.0]
["2026-09-16T16:02:40.020571+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020586+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:02:40.020600+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020607+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020614+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020620+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020627+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020634+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020645+00:00", "trade", 15.27, 1600.0]
["2026-09-16T16:02:40.020648+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:02:40.020650+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020651+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:02:40.020651+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:02:40.020651+00:00", "trade", 15.27, 500.0]
["2026-09-16T16:02:40.020652+00:00", "trade", 15.27, 700.0]
["2026-09-16T16:02:40.020659+00:00", "trade", 15.27, 4.0]
["2026-09-16T16:02:40.020659+00:00", "trade", 15.27, 500.0]
["2026-09-16T16:02:40.020663+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020670+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020683+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020690+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020713+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020729+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020741+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020785+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020902+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020950+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020958+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.020965+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.021065+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.021089+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.021090+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.021278+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:02:40.021297+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.021647+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.021984+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.022313+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:02:40.022516+00:00", "trade", 15.27, 11.0]
["2026-09-16T16:02:40.022584+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:02:40.024134+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.024440+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.024636+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.025093+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.026126+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.028506+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:02:40.032126+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:02:40.036299+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:02:40.037017+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:40.043055+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:02:40.574010+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229397+00:00", "trade", 15.275, 12.0]
["2026-09-16T16:02:41.229469+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:02:41.229677+00:00", "trade", 15.28, 12.0]
["2026-09-16T16:02:41.229688+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:41.229689+00:00", "trade", 15.28, 77.0]
["2026-09-16T16:02:41.229735+00:00", "trade", 15.28, 23.0]
["2026-09-16T16:02:41.229737+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229752+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229760+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229766+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229773+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229779+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.229780+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229786+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229795+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229803+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229810+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229824+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.229845+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229852+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229864+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229876+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.229928+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.229993+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.230023+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.230095+00:00", "trade", 15.28, 8.0]
["2026-09-16T16:02:41.230103+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.230123+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:02:41.230125+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.230128+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.230176+00:00", "trade", 15.28, 60.0]
["2026-09-16T16:02:41.230181+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:02:41.230200+00:00", "trade", 15.28, 60.0]
["2026-09-16T16:02:41.230239+00:00", "trade", 15.28, 140.0]
["2026-09-16T16:02:41.230252+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:02:41.230253+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.230253+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.230254+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:41.230267+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:41.230274+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:02:41.230283+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230283+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230306+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230400+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230411+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230420+00:00", "trade", 15.28, 14.0]
["2026-09-16T16:02:41.230422+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230430+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230436+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230444+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230490+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230529+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230551+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230607+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230660+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:02:41.230700+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230732+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.230739+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230761+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.230810+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.230862+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:02:41.231009+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231039+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231159+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231505+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231608+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231619+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231744+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.231770+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.232084+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:02:41.234305+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.236053+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.239660+00:00", "trade", 15.285, 12.0]
["2026-09-16T16:02:41.250683+00:00", "trade", 15.285, 12.0]
["2026-09-16T16:02:41.250684+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:02:41.250963+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:02:41.251334+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.251402+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.251410+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.251452+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.251799+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.251854+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.253538+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.254001+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259253+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259294+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259296+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259299+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259300+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259302+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259302+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259331+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259397+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259418+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259424+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259430+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259444+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259451+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259458+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259472+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259479+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:02:41.259505+00:00", "trade", 15.29, 300.0]
["2026-09-16T16:02:41.259532+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259541+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259548+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259555+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259561+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259575+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259588+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259595+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259607+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259616+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259617+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259624+00:00", "trade", 15.29, 15.0]
["2026-09-16T16:02:41.259630+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259637+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259651+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259673+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259687+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259715+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259772+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259824+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259830+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259851+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259879+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259924+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259929+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259931+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259932+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:02:41.259956+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.259960+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.259987+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260018+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260042+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260212+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260238+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260277+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260298+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260353+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:02:41.260667+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.260684+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.261405+00:00", "trade", 15.29, 4.0]
["2026-09-16T16:02:41.261973+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:02:41.262828+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.262840+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.266756+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:02:41.271204+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.277905+00:00", "trade", 15.2925, 25.0]
["2026-09-16T16:02:41.279110+00:00", "trade", 15.3, 9.0]
["2026-09-16T16:02:41.280305+00:00", "trade", 15.295, 12.0]
["2026-09-16T16:02:41.280306+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:02:41.280308+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280358+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.280389+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:02:41.280390+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.280397+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280398+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:02:41.280399+00:00", "trade", 15.3, 177.0]
["2026-09-16T16:02:41.280400+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:02:41.280404+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280420+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280426+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280433+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280440+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280447+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280457+00:00", "trade", 15.3, 823.0]
["2026-09-16T16:02:41.280459+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280460+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280461+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280464+00:00", "trade", 15.3, 2500.0]
["2026-09-16T16:02:41.280466+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280466+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:02:41.280466+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280467+00:00", "trade", 15.3, 75.0]
["2026-09-16T16:02:41.280472+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:02:41.280476+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280483+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280488+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280489+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280647+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:02:41.280706+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280713+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:02:41.280715+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:02:41.280715+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.280849+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.280981+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.280989+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.281113+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.281127+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.281271+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.281471+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.281602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.282579+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.283379+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.283562+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.296024+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.323750+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:02:41.392230+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.871303+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.871751+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.898789+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.899211+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.899775+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.899818+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.899819+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.899853+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.902681+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.903130+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.927877+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.928118+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.928627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.929061+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.972572+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:41.973078+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.230265+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:02:42.231023+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.231041+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.231495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.231605+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.233586+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.233631+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.234034+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.241528+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.258809+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:02:42.259621+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.259825+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.259885+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.260127+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.260139+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.260210+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.260581+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.280918+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.284961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.285420+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.285463+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:02:42.285862+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.534972+00:00", "trade", 15.2787, 10.0]
["2026-09-16T16:02:42.535771+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.536598+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.763344+00:00", "trade", 15.305, 300.0]
["2026-09-16T16:02:42.804457+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:02:42.804854+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.804940+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.805408+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:42.806552+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:02:43.178939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.179083+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.179717+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.179808+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.179993+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:02:43.180183+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.181132+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.181204+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.181580+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.191841+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.192344+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.192357+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.220010+00:00", "trade", 15.2808, 28.0]
["2026-09-16T16:02:43.256886+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.260429+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.260868+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.488680+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.494850+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:02:43.500501+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.500955+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.830148+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:43.934491+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:45.225394+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:45.249217+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:45.512653+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:02:45.515874+00:00", "trade", 15.2948, 100.0]
["2026-09-16T16:02:45.520594+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:02:45.842803+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:45.842827+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:45.844179+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:46.511544+00:00", "trade", 15.2855, 1.0]
["2026-09-16T16:02:47.246721+00:00", "trade", 15.305, 10.0]
["2026-09-16T16:02:47.254676+00:00", "trade", 15.31, 10.0]
["2026-09-16T16:02:47.255418+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.255425+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.259672+00:00", "trade", 15.31, 19.0]
["2026-09-16T16:02:47.277448+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.277461+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.277903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.277915+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.301417+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.468043+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.468355+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:47.468493+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.061037+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.061408+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.061865+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.063886+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.063974+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.065999+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.071727+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.168136+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.470669+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.470708+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.471061+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.834190+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.834804+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:50.998714+00:00", "trade", 15.308, 2.0]
["2026-09-16T16:02:52.149309+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.257643+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.331108+00:00", "trade", 15.31, 58.0]
["2026-09-16T16:02:52.331118+00:00", "trade", 15.31, 42.0]
["2026-09-16T16:02:52.331187+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.331666+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.332618+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.341578+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.342031+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.589463+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:52.791848+00:00", "trade", 15.305, 7.0]
["2026-09-16T16:02:53.912831+00:00", "trade", 15.305, 4.0]
["2026-09-16T16:02:53.912865+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:53.913383+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:53.946997+00:00", "trade", 15.305, 150.0]
["2026-09-16T16:02:53.948254+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:53.948711+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:53.972683+00:00", "trade", 15.2817, 5.0]
["2026-09-16T16:02:53.973459+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:54.013522+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:54.149001+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:54.149487+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:54.167580+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:55.076323+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:55.076357+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:55.076422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:55.076830+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:55.077305+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:55.079827+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:02:55.084019+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:02:55.219208+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:56.000083+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:56.000844+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:56.058150+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:56.058609+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:56.285713+00:00", "trade", 15.282, 58.0]
["2026-09-16T16:02:56.639031+00:00", "trade", 15.2844, 1.0]
["2026-09-16T16:02:56.696366+00:00", "trade", 15.2789, 1.0]
["2026-09-16T16:02:56.895415+00:00", "trade", 15.2802, 1.0]
["2026-09-16T16:02:57.111939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.112669+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.114728+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.601043+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.601494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.912135+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.912190+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:57.912239+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.010234+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.010807+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.595718+00:00", "trade", 15.2791, 3.0]
["2026-09-16T16:02:58.597805+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990225+00:00", "trade", 15.31, 58.0]
["2026-09-16T16:02:58.990236+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:02:58.990241+00:00", "trade", 15.31, 42.0]
["2026-09-16T16:02:58.990313+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990320+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990701+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990721+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990735+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990753+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990771+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.990875+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:58.991192+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.292271+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.292755+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.293199+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.296807+00:00", "trade", 15.2947, 1.0]
["2026-09-16T16:02:59.343925+00:00", "trade", 15.2916, 11.0]
["2026-09-16T16:02:59.606869+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.607393+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.607418+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.607550+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:02:59.831987+00:00", "trade", 15.2883, 30.0]
["2026-09-16T16:02:59.832768+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:00.035849+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:00.036201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:00.036664+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:00.036835+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:00.377327+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.149275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.149321+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.150283+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.150472+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.150502+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.150585+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.150961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.213479+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.213496+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.213695+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.260716+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.359407+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.359953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.360099+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.360106+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.360127+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.360567+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.543693+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.544143+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.707772+00:00", "trade", 15.305, 32.0]
["2026-09-16T16:03:01.708135+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:03:01.717178+00:00", "trade", 15.294, 23.0]
["2026-09-16T16:03:01.869537+00:00", "trade", 15.31, 58.0]
["2026-09-16T16:03:01.869548+00:00", "trade", 15.31, 89.0]
["2026-09-16T16:03:01.870010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.870086+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.870331+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.870766+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:01.881072+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.173772+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.317851+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.317969+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.318365+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.337625+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.710314+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.710762+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:02.818246+00:00", "trade", 15.305, 6000.0]
["2026-09-16T16:03:03.110209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:03.176679+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:03.818935+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:03:03.819101+00:00", "trade", 15.305, 6.0]
["2026-09-16T16:03:06.376509+00:00", "trade", 15.3025, 1.0]
["2026-09-16T16:03:07.003674+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:07.003676+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:07.003707+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:07.003743+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:07.003754+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:07.004226+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:07.029695+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:07.801516+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:08.066692+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:08.067298+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:08.067356+00:00", "trade", 15.2833, 1.0]
["2026-09-16T16:03:08.241246+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:08.241297+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:08.242101+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:08.242152+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:09.509918+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:09.509923+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:09.510369+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:09.510478+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:09.510480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:09.582128+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:03:09.582912+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:09.593224+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:03:09.852694+00:00", "trade", 15.3098, 100.0]
["2026-09-16T16:03:09.853279+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.180041+00:00", "trade", 15.2834, 22.0]
["2026-09-16T16:03:10.249192+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.249240+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.249536+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.249581+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.266514+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.266610+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.277140+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.277574+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.348570+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.348583+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.356876+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356877+00:00", "trade", 15.31, 50.0]
["2026-09-16T16:03:10.356878+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356880+00:00", "trade", 15.31, 26.0]
["2026-09-16T16:03:10.356884+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356884+00:00", "trade", 15.31, 40.0]
["2026-09-16T16:03:10.356887+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356887+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356892+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356892+00:00", "trade", 15.31, 40.0]
["2026-09-16T16:03:10.356949+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356956+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356961+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.356966+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:03:10.356995+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357002+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357009+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357030+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357037+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357051+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357057+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357085+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357091+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:03:10.357099+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357105+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357119+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357126+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357132+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357139+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357146+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357153+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357182+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:03:10.357244+00:00", "trade", 15.31, 8.0]
["2026-09-16T16:03:10.357306+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:03:10.357309+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.357309+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.357309+00:00", "trade", 15.31, 500.0]
["2026-09-16T16:03:10.357310+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.357313+00:00", "trade", 15.31, 2.0]
["2026-09-16T16:03:10.357318+00:00", "trade", 15.31, 600.0]
["2026-09-16T16:03:10.357318+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:03:10.357572+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.357594+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.357595+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.357627+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.357638+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.357789+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.358004+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.358015+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.358079+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.358241+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.358830+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.359116+00:00", "trade", 15.31, 3.0]
["2026-09-16T16:03:10.359378+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.359514+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:03:10.359681+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:03:10.359941+00:00", "trade", 15.31, 46.0]
["2026-09-16T16:03:10.360888+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.361720+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.361902+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.362011+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.362679+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.363272+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.363350+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.363466+00:00", "trade", 15.315, 12.0]
["2026-09-16T16:03:10.363828+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.393021+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.393066+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.393540+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.808027+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.808036+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.808050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:10.808492+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.356927+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.410481+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:11.410489+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.410491+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:11.410585+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.410949+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.410962+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.410970+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.410983+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.411011+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.419678+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.453749+00:00", "trade", 15.3195, 5.0]
["2026-09-16T16:03:11.489011+00:00", "trade", 15.3116, 500.0]
["2026-09-16T16:03:11.489688+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.972907+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.973785+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.973812+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:11.973970+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.234477+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.235358+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.235814+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.325053+00:00", "trade", 15.315, 55.0]
["2026-09-16T16:03:12.372964+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.373134+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.400121+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.400447+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.400476+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.400594+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.400623+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.423453+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.423896+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.705449+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.705461+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.706157+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:12.737960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.002448+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:03:13.136107+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.263176+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.263700+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.263771+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.264238+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.455619+00:00", "trade", 15.2903, 2.0]
["2026-09-16T16:03:13.456419+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.456871+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.600891+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.767486+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.767944+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.809470+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:13.990172+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:14.208915+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:15.603840+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:15.604298+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:15.608854+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:15.608879+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:15.733462+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:16.623621+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:16.624220+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:16.624677+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.108968+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.333721+00:00", "trade", 15.2938, 34.0]
["2026-09-16T16:03:17.758212+00:00", "trade", 15.315, 50.0]
["2026-09-16T16:03:17.759718+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:03:17.759723+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.759755+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.759890+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.760117+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.760187+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.760660+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:17.868170+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.079948+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.080427+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.103513+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.520431+00:00", "trade", 15.2838, 1.0]
["2026-09-16T16:03:18.654988+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.684302+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.812618+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:18.813075+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.277908+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.288131+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.291678+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.292193+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.292206+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.292218+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.396667+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.396676+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.396684+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.639015+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.748504+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.748983+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.865304+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.865823+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.965728+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.965875+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:03:19.965876+00:00", "trade", 15.32, 34.0]
["2026-09-16T16:03:19.965877+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:19.965878+00:00", "trade", 15.32, 900.0]
["2026-09-16T16:03:19.965889+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.965896+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:19.965966+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:19.966013+00:00", "trade", 15.32, 18.0]
["2026-09-16T16:03:19.966021+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:19.966027+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966034+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966041+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966048+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966055+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966069+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966076+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966089+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966096+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966102+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966115+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966123+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966168+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966273+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966290+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:03:19.966292+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:03:19.966292+00:00", "trade", 15.32, 600.0]
["2026-09-16T16:03:19.966293+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:19.966315+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966402+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966674+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966707+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966751+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966805+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966823+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966834+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966870+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966879+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.966898+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.967027+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.967341+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.967755+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.967784+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.968208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.968479+00:00", "trade", 15.325, 400.0]
["2026-09-16T16:03:19.973566+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.974026+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.976968+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.977024+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:19.977422+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.023451+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.034693+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:03:20.034697+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.034702+00:00", "trade", 15.33, 127.0]
["2026-09-16T16:03:20.035142+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.035152+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.035186+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.035186+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.035227+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.035241+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.035703+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.036782+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.037115+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.037555+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.041960+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.045156+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.227193+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.428735+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:03:20.428865+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.428912+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.429128+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.429200+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.429251+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.429274+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.429286+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.429730+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.445074+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.445080+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.497161+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.498902+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.498921+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.499332+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.499345+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.533802+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.535619+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.535631+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.535650+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.536057+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.536069+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.624526+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.625641+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.625922+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.692824+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.693280+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.843753+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.844605+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.845065+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:20.966590+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.232293+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:03:21.236121+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.236571+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.257550+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.257574+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.257852+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.259210+00:00", "trade", 15.325, 1550.0]
["2026-09-16T16:03:21.259968+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.440663+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.693464+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.694229+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.694691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.696659+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.697101+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.697110+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.989162+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.989164+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:03:21.989337+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.989611+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.989656+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:21.989944+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.295488+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.295924+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.295966+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.296838+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.296848+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.296896+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.297211+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.357395+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.493054+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.495448+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:22.747893+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.033383+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.033506+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.033800+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.058686+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.204884+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.207531+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.207884+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.338938+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.339360+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:23.342866+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.011325+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.018159+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.087682+00:00", "trade", 15.32, 27.0]
["2026-09-16T16:03:24.088162+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.088190+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.090107+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.090132+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.090148+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.095577+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.109255+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.687696+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.688102+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.688411+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.688533+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.690570+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:24.691038+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.166691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.635085+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.635543+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.635556+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.636011+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.798638+00:00", "trade", 15.325, 6000.0]
["2026-09-16T16:03:25.799296+00:00", "trade", 15.325, 12.0]
["2026-09-16T16:03:25.800755+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:25.873196+00:00", "trade", 15.325, 132.0]
["2026-09-16T16:03:26.551769+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:26.570716+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.176244+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.176305+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.176800+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.290721+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.291401+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.291569+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.292038+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.366135+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:03:27.366928+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:27.458265+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:28.114443+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:03:28.365429+00:00", "trade", 15.3202, 100.0]
["2026-09-16T16:03:28.366238+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:28.366536+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:28.367004+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:28.386436+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.023361+00:00", "trade", 15.2855, 1.0]
["2026-09-16T16:03:29.220679+00:00", "trade", 15.2854, 1.0]
["2026-09-16T16:03:29.396065+00:00", "trade", 15.2845, 1.0]
["2026-09-16T16:03:29.396086+00:00", "trade", 15.2845, 2.0]
["2026-09-16T16:03:29.396114+00:00", "trade", 15.2845, 1.0]
["2026-09-16T16:03:29.553933+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:29.555238+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.563638+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.564071+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.564098+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.564420+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.564762+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.564797+00:00", "trade", 15.325, 11.0]
["2026-09-16T16:03:29.564857+00:00", "trade", 15.325, 300.0]
["2026-09-16T16:03:29.564876+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.564887+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.565590+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.565599+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.682488+00:00", "trade", 15.2876, 12.0]
["2026-09-16T16:03:29.865530+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.865995+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.866006+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.981091+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:29.982322+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:30.765390+00:00", "trade", 15.325, 7.0]
["2026-09-16T16:03:30.770639+00:00", "trade", 15.325, 300.0]
["2026-09-16T16:03:30.770652+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:30.771175+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:30.771634+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:31.050925+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:31.051374+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:31.380747+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:31.900701+00:00", "trade", 15.2856, 100.0]
["2026-09-16T16:03:32.108819+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.109293+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.224752+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.224816+00:00", "trade", 15.325, 5.0]
["2026-09-16T16:03:32.244507+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.244553+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.244565+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.282406+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.283244+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:32.303081+00:00", "trade", 15.325, 2300.0]
["2026-09-16T16:03:32.303954+00:00", "trade", 15.325, 2300.0]
["2026-09-16T16:03:32.305465+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:32.408052+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.073739+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.074294+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.074620+00:00", "trade", 15.325, 4.0]
["2026-09-16T16:03:33.074676+00:00", "trade", 15.325, 96.0]
["2026-09-16T16:03:33.095274+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.097701+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.097727+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.098247+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.098350+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.098449+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.098697+00:00", "trade", 15.325, 10.0]
["2026-09-16T16:03:33.099170+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:33.099847+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.103674+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.104392+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.104582+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:33.104587+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:33.105369+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.105524+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.105649+00:00", "trade", 15.325, 10.0]
["2026-09-16T16:03:33.105650+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:33.105971+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.106324+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.109241+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.556295+00:00", "trade", 15.3204, 7000.0]
["2026-09-16T16:03:33.557087+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.557536+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.558879+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.558904+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.558918+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.559571+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.559626+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:33.575801+00:00", "trade", 15.325, 59.0]
["2026-09-16T16:03:33.679995+00:00", "trade", 15.325, 1100.0]
["2026-09-16T16:03:34.566691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926102+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:34.926140+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:03:34.926142+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:03:34.926143+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:03:34.926145+00:00", "trade", 15.33, 46.0]
["2026-09-16T16:03:34.926147+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:03:34.926150+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:03:34.926175+00:00", "trade", 15.33, 12.0]
["2026-09-16T16:03:34.926184+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926191+00:00", "trade", 15.33, 4.0]
["2026-09-16T16:03:34.926191+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926197+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926198+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:34.926203+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926210+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926213+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:03:34.926225+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926229+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:03:34.926231+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926236+00:00", "trade", 15.33, 90.0]
["2026-09-16T16:03:34.926238+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926252+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926259+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926272+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926287+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926318+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926323+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926432+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926455+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926463+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926514+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:34.926521+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926525+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926534+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926540+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926542+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:03:34.926547+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926554+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926567+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926571+00:00", "trade", 15.33, 3.0]
["2026-09-16T16:03:34.926574+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:03:34.926574+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926575+00:00", "trade", 15.33, 2.0]
["2026-09-16T16:03:34.926575+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:03:34.926575+00:00", "trade", 15.33, 600.0]
["2026-09-16T16:03:34.926578+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:03:34.926582+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:03:34.926592+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926621+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:03:34.926724+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926801+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926865+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926968+00:00", "trade", 15.335, 4.0]
["2026-09-16T16:03:34.926980+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926992+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.926999+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927064+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:03:34.927093+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927170+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927267+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927341+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927445+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927549+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.927707+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:03:34.927870+00:00", "trade", 15.33, 7.0]
["2026-09-16T16:03:34.928255+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.928449+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:34.960531+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:03:34.966164+00:00", "trade", 15.335, 9.0]
["2026-09-16T16:03:34.971433+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:03:34.993229+00:00", "trade", 15.335, 3.0]
["2026-09-16T16:03:35.013911+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:03:35.013938+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:03:35.019707+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:03:35.026269+00:00", "quote", 15.32, 15.34]
["2026-09-16T16:03:35.026591+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026613+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026620+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026631+00:00", "trade", 15.33, 12.0]
["2026-09-16T16:03:35.026634+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:03:35.026634+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026642+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026649+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026655+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026663+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026670+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026684+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026779+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026850+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026857+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.026861+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:03:35.027072+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.027155+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.027257+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.027533+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.027784+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.027843+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.028161+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.032130+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.032151+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.034679+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.061505+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.062169+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.398126+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.482348+00:00", "trade", 15.2885, 31.0]
["2026-09-16T16:03:35.577665+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.578401+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.815049+00:00", "trade", 15.325, 500.0]
["2026-09-16T16:03:35.815832+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.815843+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:35.917770+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:36.115513+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:36.615601+00:00", "trade", 15.2961, 2.0]
["2026-09-16T16:03:36.794783+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:36.795210+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:36.838167+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:38.833530+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:38.833556+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:38.833595+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:38.834256+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:38.837304+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:38.909944+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.102685+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264279+00:00", "trade", 15.32, 870.0]
["2026-09-16T16:03:39.264279+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264283+00:00", "trade", 15.32, 782.0]
["2026-09-16T16:03:39.264283+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:03:39.264309+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:03:39.264318+00:00", "trade", 15.32, 400.0]
["2026-09-16T16:03:39.264321+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264321+00:00", "trade", 15.32, 180.0]
["2026-09-16T16:03:39.264321+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:03:39.264324+00:00", "trade", 15.32, 15.0]
["2026-09-16T16:03:39.264324+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264362+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264366+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264369+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264369+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264372+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:39.264377+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264378+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:03:39.264383+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264384+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264385+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264386+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264390+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:03:39.264395+00:00", "trade", 15.32, 80.0]
["2026-09-16T16:03:39.264396+00:00", "trade", 15.32, 80.0]
["2026-09-16T16:03:39.264403+00:00", "trade", 15.32, 52.0]
["2026-09-16T16:03:39.264405+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264420+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264435+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264442+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264463+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264468+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264476+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264530+00:00", "trade", 15.32, 348.0]
["2026-09-16T16:03:39.264574+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264625+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264632+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264638+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264656+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264664+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264671+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264678+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264678+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264679+00:00", "trade", 15.32, 392.0]
["2026-09-16T16:03:39.264688+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:39.264711+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:03:39.264713+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264713+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:03:39.264715+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:03:39.264717+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264717+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264717+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264720+00:00", "trade", 15.32, 154.0]
["2026-09-16T16:03:39.264722+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.264722+00:00", "trade", 15.32, 31.0]
["2026-09-16T16:03:39.264724+00:00", "trade", 15.32, 345.0]
["2026-09-16T16:03:39.264733+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264740+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264746+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264754+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264755+00:00", "trade", 15.32, 280.0]
["2026-09-16T16:03:39.264761+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264764+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.264767+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.264774+00:00", "trade", 15.32, 108.0]
["2026-09-16T16:03:39.264774+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.264781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.264793+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.264881+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264902+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264933+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.264960+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:39.265076+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:03:39.265076+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265084+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265095+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265104+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265123+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265130+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265132+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265138+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265155+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265219+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265226+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265360+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265375+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265437+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265608+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265693+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.265802+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.267291+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.267611+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.267731+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:39.714546+00:00", "trade", 15.2894, 1.0]
["2026-09-16T16:03:39.765680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.054475+00:00", "trade", 15.315, 9.0]
["2026-09-16T16:03:40.216056+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.216589+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.219244+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.219684+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.225973+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.271532+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:03:40.274037+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.495566+00:00", "trade", 15.2963, 12.0]
["2026-09-16T16:03:40.527336+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.528093+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.547837+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.808794+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.810274+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:40.831112+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:41.185379+00:00", "trade", 15.2932, 1.0]
["2026-09-16T16:03:41.708658+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:42.220265+00:00", "trade", 15.2894, 200.0]
["2026-09-16T16:03:42.595440+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:42.595786+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:42.595943+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:42.771577+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.070122+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.243381+00:00", "trade", 15.3195, 10.0]
["2026-09-16T16:03:43.858936+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.859073+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:03:43.859399+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.859445+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:03:43.859759+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.860212+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.860218+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.860980+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.868851+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:03:43.868908+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:03:43.868919+00:00", "trade", 15.32, 1000.0]
["2026-09-16T16:03:43.868965+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.868979+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.868986+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.868993+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869000+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869007+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869230+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869265+00:00", "trade", 15.32, 12.0]
["2026-09-16T16:03:43.869324+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869433+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869458+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869465+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:03:43.869473+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869481+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869488+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869495+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869502+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869509+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869522+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869529+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869535+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869542+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869547+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869548+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:03:43.869561+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:03:43.869563+00:00", "trade", 15.32, 4.0]
["2026-09-16T16:03:43.869563+00:00", "trade", 15.32, 40.0]
["2026-09-16T16:03:43.869569+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869581+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869589+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869596+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869727+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869739+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869771+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869886+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.869916+00:00", "trade", 15.325, 6.0]
["2026-09-16T16:03:43.869983+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.870047+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.870145+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.875649+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.876106+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.913021+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:43.937057+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.154833+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.341433+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.341442+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.352744+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.352775+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.353046+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.353425+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.353502+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.353955+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.357141+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.358452+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.424800+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.426452+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.426897+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.426977+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.427011+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.427458+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.451815+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:44.968821+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.349276+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.349799+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.349811+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.378629+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.379154+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.389460+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.389915+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.669386+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.808702+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.809015+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.829468+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.829929+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:45.890316+00:00", "trade", 15.325, 9.0]
["2026-09-16T16:03:45.891108+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.083382+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.083783+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.083828+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.083854+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.086113+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.097811+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.146143+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.146821+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.271454+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.271903+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.272377+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.296381+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.527915+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.528356+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:46.528575+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.252878+00:00", "trade", 15.3196, 5.0]
["2026-09-16T16:03:47.252933+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.287297+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.287590+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.370306+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.641362+00:00", "trade", 15.2942, 2.0]
["2026-09-16T16:03:47.642113+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.642157+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.663538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.663786+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.664240+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.671813+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.675795+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:47.702960+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.260617+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.260986+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.261033+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.484942+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.484949+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.485294+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.485753+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.485777+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.492136+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.492159+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.591301+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.672475+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.672926+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.732261+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.867733+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.868077+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.868169+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.868201+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:48.962661+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.491443+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.495839+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.577973+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.578024+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.578045+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.578156+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.578193+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.578608+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.581994+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.614954+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.615538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.645425+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:49.732322+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.482913+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.483274+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.483358+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.556588+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.556598+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.557050+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.561435+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.694529+00:00", "trade", 15.2963, 200.0]
["2026-09-16T16:03:50.695329+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.699294+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.792040+00:00", "trade", 15.325, 400.0]
["2026-09-16T16:03:50.794848+00:00", "trade", 15.3298, 1100.0]
["2026-09-16T16:03:50.795046+00:00", "trade", 15.3298, 500.0]
["2026-09-16T16:03:50.795578+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.795604+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.796015+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.796464+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.860145+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.950193+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.950220+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.950552+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.950584+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.950812+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:50.951040+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:51.001296+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:51.001316+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:51.088129+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:51.088587+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:51.306195+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:51.442200+00:00", "trade", 15.3216, 300.0]
["2026-09-16T16:03:51.920191+00:00", "trade", 15.2899, 1.0]
["2026-09-16T16:03:53.075366+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:53.075590+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:53.131333+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:53.131823+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:54.840145+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:54.840172+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:54.840754+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:54.907061+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:55.614919+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:55.615428+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:58.027655+00:00", "trade", 15.325, 11.0]
["2026-09-16T16:03:58.028948+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:58.079458+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.189668+00:00", "trade", 15.2881, 30.0]
["2026-09-16T16:03:59.357947+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.357972+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.357988+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.420038+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.558449+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.669335+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:03:59.675953+00:00", "trade", 15.3201, 1.0]
["2026-09-16T16:04:00.314035+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:04:02.017312+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.017326+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.017343+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.017617+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.018072+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.030673+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.030818+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.030843+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.031124+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.031899+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.749610+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.749756+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.749846+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750145+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750152+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750197+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750236+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.750273+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750388+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750542+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750552+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750560+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750576+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.750581+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750591+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750606+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750620+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750637+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750651+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750751+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.750857+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:04:02.750869+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750886+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750894+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750902+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750910+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750925+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750928+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.750958+00:00", "trade", 15.32, 700.0]
["2026-09-16T16:04:02.750960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751039+00:00", "trade", 15.32, 26.0]
["2026-09-16T16:04:02.751043+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751099+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751332+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751361+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751368+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751394+00:00", "trade", 15.32, 24.0]
["2026-09-16T16:04:02.751458+00:00", "trade", 15.32, 76.0]
["2026-09-16T16:04:02.751462+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.751467+00:00", "trade", 15.32, 41.0]
["2026-09-16T16:04:02.751483+00:00", "trade", 15.32, 9.0]
["2026-09-16T16:04:02.751485+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751499+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.751507+00:00", "trade", 15.32, 41.0]
["2026-09-16T16:04:02.751507+00:00", "trade", 15.32, 22.0]
["2026-09-16T16:04:02.751507+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.751566+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:04:02.751687+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:04:02.751691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.751698+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.751804+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.751851+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752031+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752118+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752125+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752170+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752189+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752641+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.752651+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.757520+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:04:02.758262+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.769670+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.772184+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.772411+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.773412+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:04:02.773473+00:00", "trade", 15.32, 232.0]
["2026-09-16T16:04:02.773532+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.773788+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.773801+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.773878+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.773970+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.774089+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.774095+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.776020+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.776027+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.776249+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.776518+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.776529+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.776830+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.779967+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:04:02.814927+00:00", "trade", 15.2899, 1.0]
["2026-09-16T16:04:02.843488+00:00", "trade", 15.325, 2300.0]
["2026-09-16T16:04:02.844412+00:00", "trade", 15.325, 3129.0]
["2026-09-16T16:04:02.845149+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.845166+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.845491+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.845607+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.846259+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.846351+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.846744+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.847405+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:04:02.848526+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.848534+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.848541+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.848562+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.848570+00:00", "trade", 15.32, 31.0]
["2026-09-16T16:04:02.848647+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.848660+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:04:02.848889+00:00", "trade", 15.32, 25.0]
["2026-09-16T16:04:02.848890+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.848891+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:04:02.848942+00:00", "trade", 15.32, 160.0]
["2026-09-16T16:04:02.848943+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:04:02.848964+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.848971+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.848978+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849001+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849008+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849017+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849036+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849082+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849105+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849128+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849136+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849162+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849295+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849322+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849488+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849495+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849514+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849527+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.849615+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.850530+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:02.883131+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:04:03.004380+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:03.238061+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:03.335263+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:03.335766+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:04.351301+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:04.407036+00:00", "trade", 15.315, 700.0]
["2026-09-16T16:04:06.148365+00:00", "trade", 15.3026, 1.0]
["2026-09-16T16:04:06.407962+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:04:06.408192+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:04:06.408666+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.408744+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.408779+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.408946+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.408959+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.423608+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.424076+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.516300+00:00", "trade", 15.315, 171.0]
["2026-09-16T16:04:06.516386+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.516682+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.516812+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.608941+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.649680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.718855+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.832039+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:04:06.832699+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.833151+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.858831+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.930340+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:06.930797+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.101922+00:00", "trade", 15.3101, 32.0]
["2026-09-16T16:04:07.101950+00:00", "trade", 15.31, 32.0]
["2026-09-16T16:04:07.102068+00:00", "trade", 15.3101, 1968.0]
["2026-09-16T16:04:07.105212+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.105591+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.132063+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.169412+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.215347+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.238158+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.238649+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.238970+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.274223+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.274231+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.398038+00:00", "trade", 15.3177, 6.0]
["2026-09-16T16:04:07.548342+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.548805+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.810350+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.870311+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.870866+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.871154+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.871606+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.871632+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:07.942373+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.398735+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:04:08.564006+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.570576+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.570920+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.571377+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.572341+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.572529+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.581032+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.791860+00:00", "trade", 15.32, 550.0]
["2026-09-16T16:04:08.792607+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.792614+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.792627+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.793428+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:08.825997+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.097432+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.133287+00:00", "trade", 15.2968, 4.0]
["2026-09-16T16:04:09.336922+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.337382+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.338342+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.339002+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.339021+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.347834+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.844218+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.844682+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.857005+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.857035+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.857067+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.857089+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.979174+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.980032+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.980502+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.981385+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.989679+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:09.990137+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.018374+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.018835+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.086192+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.086245+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.086307+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.086638+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.095823+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.196681+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.287207+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:10.287329+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.138102+00:00", "trade", 15.3175, 100.0]
["2026-09-16T16:04:11.138762+00:00", "trade", 15.315, 7.0]
["2026-09-16T16:04:11.363927+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.364469+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.364538+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.364708+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.365141+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.365622+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.374491+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:11.399574+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:12.273447+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:12.273957+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:12.274660+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:12.283377+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:12.988104+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:13.055965+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:13.870768+00:00", "trade", 15.315, 20.0]
["2026-09-16T16:04:13.888827+00:00", "trade", 15.2899, 1.0]
["2026-09-16T16:04:14.254662+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.254855+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.254873+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.254894+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.255133+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.255322+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.255336+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.266478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:14.698331+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:15.190453+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:15.322413+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:15.479044+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:15.605503+00:00", "trade", 15.2906, 61.0]
["2026-09-16T16:04:15.606319+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:15.606785+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:15.983908+00:00", "trade", 15.315, 3.0]
["2026-09-16T16:04:16.084524+00:00", "trade", 15.315, 3.0]
["2026-09-16T16:04:16.088680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:16.089143+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:16.089217+00:00", "trade", 15.2899, 21.0]
["2026-09-16T16:04:16.710539+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:16.711007+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:04:16.811809+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:04:16.912595+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:04:16.913611+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:16.914078+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:17.018860+00:00", "trade", 15.313, 88.0]
["2026-09-16T16:04:17.181758+00:00", "trade", 15.3197, 130.0]
["2026-09-16T16:04:17.198729+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:17.199031+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:17.223976+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:17.242314+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089261+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:04:18.089683+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089700+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089715+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089727+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089741+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089754+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089770+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089783+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.089810+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.097643+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:04:18.100316+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:04:18.101547+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:04:18.103228+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.189964+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:04:18.799158+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.822758+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:04:18.823239+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.867971+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.870337+00:00", "trade", 15.31, 46.0]
["2026-09-16T16:04:18.870795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.872042+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.915175+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.935105+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:18.935557+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:19.421815+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:20.794738+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:20.912256+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.557854+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.558041+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.605542+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.627903+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.629180+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.630122+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.630233+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.631102+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.631524+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:21.631550+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:22.024078+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:22.024536+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:22.141051+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:04:22.687992+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:23.050166+00:00", "trade", 15.3155, 50.0]
["2026-09-16T16:04:23.572018+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.768996+00:00", "trade", 15.31, 95.0]
["2026-09-16T16:04:24.769458+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.769777+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:04:24.770030+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.770050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.770512+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.846654+00:00", "trade", 15.315, 99.0]
["2026-09-16T16:04:24.859070+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.931641+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.932149+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.932648+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:24.934248+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:25.211424+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:25.211434+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:25.852303+00:00", "trade", 15.2898, 1.0]
["2026-09-16T16:04:26.487332+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:26.683750+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:26.684215+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:26.771612+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.388355+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:04:29.389133+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.389585+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.419891+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.420346+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.420359+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.430061+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:04:29.430089+00:00", "trade", 15.29, 4.0]
["2026-09-16T16:04:29.430116+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:04:29.900103+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.900659+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.969358+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:29.969824+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.158181+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:04:30.158512+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.158520+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.158528+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.158575+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.158625+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.159324+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.160206+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.161097+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.162561+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.162870+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.164942+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.228974+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:30.467390+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:31.599303+00:00", "trade", 15.3219, 78.0]
["2026-09-16T16:04:31.600159+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:31.600617+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:32.145869+00:00", "trade", 15.315, 25.0]
["2026-09-16T16:04:32.273252+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:04:32.273936+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:32.791007+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:33.306234+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:33.307283+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:33.347210+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:33.638505+00:00", "trade", 15.3108, 1000.0]
["2026-09-16T16:04:33.648468+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:04:35.115401+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:04:35.528247+00:00", "trade", 15.3112, 1.0]
["2026-09-16T16:04:36.567965+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:04:36.568126+00:00", "trade", 15.31, 95.0]
["2026-09-16T16:04:36.568398+00:00", "trade", 15.31, 400.0]
["2026-09-16T16:04:36.568399+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:36.568517+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:04:36.568616+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:04:36.568626+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:04:36.568633+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:04:36.568640+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:04:36.568653+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:04:36.568661+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:04:36.568668+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:04:36.568723+00:00", "trade", 15.31, 312.0]
["2026-09-16T16:04:36.568724+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.568912+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.569229+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.569240+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.569252+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.569294+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.569381+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.569692+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.571046+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.572964+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:36.601854+00:00", "trade", 15.305, 55.0]
["2026-09-16T16:04:36.602469+00:00", "trade", 15.305, 1100.0]
["2026-09-16T16:04:37.063620+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:04:37.147167+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.147639+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.636253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.636610+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.637072+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.902448+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.902904+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:37.902913+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:38.228364+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:04:38.763077+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:38.763542+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:38.858958+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:04:38.890124+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.067494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.067948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.266296+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:04:39.578153+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578180+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578573+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578663+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578687+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578689+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578694+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.578723+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.579131+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:39.579224+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.293687+00:00", "trade", 15.305, 264.0]
["2026-09-16T16:04:42.294928+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.294967+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.294994+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.295455+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.295468+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.295525+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.295917+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:42.296395+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.267513+00:00", "trade", 15.3183, 18.0]
["2026-09-16T16:04:43.288514+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.288539+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.288963+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.309504+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.309512+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.309968+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.613912+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.614164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.614174+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.614627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.642033+00:00", "trade", 15.3183, 1.0]
["2026-09-16T16:04:43.688933+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:04:43.688934+00:00", "trade", 15.3, 35.0]
["2026-09-16T16:04:43.689606+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689613+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689642+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689650+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689658+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689667+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.689957+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:43.800676+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.034413+00:00", "trade", 15.305, 12.0]
["2026-09-16T16:04:44.101353+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:04:44.109320+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.109783+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.121308+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.273770+00:00", "trade", 15.3191, 12.0]
["2026-09-16T16:04:44.274583+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.375526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.398614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.398626+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.398644+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.622275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.876755+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:44.877213+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:45.054784+00:00", "trade", 15.2931, 9.0]
["2026-09-16T16:04:46.012261+00:00", "trade", 15.3025, 100.0]
["2026-09-16T16:04:46.302321+00:00", "trade", 15.31, 1000.0]
["2026-09-16T16:04:46.521366+00:00", "trade", 15.319, 3.0]
["2026-09-16T16:04:46.691797+00:00", "trade", 15.305, 7.0]
["2026-09-16T16:04:46.693223+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.693681+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.952374+00:00", "trade", 15.31, 14.0]
["2026-09-16T16:04:46.952498+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.952802+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.952892+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.953012+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.953070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.953545+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.956253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:46.963462+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.053823+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.067769+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.067814+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.068773+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.109990+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.594207+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.594664+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:47.823926+00:00", "trade", 15.2905, 1.0]
["2026-09-16T16:04:48.340261+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:48.340611+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:48.340683+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:48.341074+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:48.575053+00:00", "trade", 15.305, 1000.0]
["2026-09-16T16:04:48.575847+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:48.576294+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:48.576739+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:49.816006+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:49.816520+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:50.206221+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:50.206230+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:50.206299+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:50.206813+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:50.432589+00:00", "trade", 15.2906, 100.0]
["2026-09-16T16:04:50.993028+00:00", "trade", 15.2933, 17.0]
["2026-09-16T16:04:51.019807+00:00", "trade", 15.2905, 32.0]
["2026-09-16T16:04:51.223370+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.223827+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.249537+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.725549+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.726003+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.840011+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.840287+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:51.840745+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:52.268191+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:52.289811+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:52.547119+00:00", "trade", 15.3023, 98.0]
["2026-09-16T16:04:52.870550+00:00", "trade", 15.305, 20.0]
["2026-09-16T16:04:53.680390+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.680436+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.680570+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.681039+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.691190+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.691780+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.691881+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:04:53.691990+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.692146+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.692158+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.692480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.692602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:53.769508+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:54.541619+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:04:54.541642+00:00", "trade", 15.305, 10.0]
["2026-09-16T16:04:54.541643+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:04:54.541954+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:04:54.542681+00:00", "trade", 15.305, 700.0]
["2026-09-16T16:04:54.543526+00:00", "trade", 15.305, 3181.0]
["2026-09-16T16:04:54.752440+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:54.844824+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:54.845274+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.093287+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.146495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.146944+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.154526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.154527+00:00", "trade", 15.3, 3.0]
["2026-09-16T16:04:55.154982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.155042+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.155482+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.155495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.155967+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.156651+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.173293+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.192583+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.193275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.213614+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:04:55.214392+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.271188+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.381150+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:04:55.869020+00:00", "trade", 15.305, 96.0]
["2026-09-16T16:04:55.870219+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:55.916904+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:04:56.040227+00:00", "trade", 15.3038, 100.0]
["2026-09-16T16:04:56.696365+00:00", "trade", 15.3178, 3.0]
["2026-09-16T16:04:56.912361+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:56.932516+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:57.045222+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:57.269167+00:00", "trade", 15.2914, 400.0]
["2026-09-16T16:04:58.407485+00:00", "trade", 15.2916, 1.0]
["2026-09-16T16:04:58.992017+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:58.992838+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:59.029890+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:59.030668+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:59.910475+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:04:59.982858+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.011536+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.011565+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.012580+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025389+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025605+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025630+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025713+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025734+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025745+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025789+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.025933+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026084+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026104+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026123+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:05:00.026126+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026141+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026144+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:05:00.026148+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:05:00.026148+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:05:00.026163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026176+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:05:00.026191+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:05:00.026195+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026202+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026216+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026231+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026238+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026245+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026280+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026288+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026293+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:05:00.026312+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026319+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026415+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026429+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026436+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:05:00.026452+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026458+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026464+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026465+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026472+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026478+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026493+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026506+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026521+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:05:00.026523+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:05:00.026531+00:00", "trade", 15.305, 16.0]
["2026-09-16T16:05:00.026547+00:00", "trade", 15.31, 4.0]
["2026-09-16T16:05:00.026550+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026551+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:05:00.026551+00:00", "trade", 15.31, 500.0]
["2026-09-16T16:05:00.026551+00:00", "trade", 15.31, 75.0]
["2026-09-16T16:05:00.026567+00:00", "trade", 15.31, 4.0]
["2026-09-16T16:05:00.026571+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026770+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026802+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026822+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:05:00.026854+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026871+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026896+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026903+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026931+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026933+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026973+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.026980+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.027012+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.027055+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.027108+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.027138+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.027295+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.027309+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.028617+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:05:00.028778+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.041649+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:05:00.082093+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.160421+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:00.185157+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.188499+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.649440+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.649651+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.649827+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.650783+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.650794+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.653571+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.654009+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.659338+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.901792+00:00", "trade", 15.2917, 5.0]
["2026-09-16T16:05:00.978554+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.978579+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.981450+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.982113+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.982132+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.982891+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.983346+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:00.988870+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.032812+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.033116+00:00", "trade", 15.2933, 83.0]
["2026-09-16T16:05:01.033202+00:00", "trade", 15.2931, 15.0]
["2026-09-16T16:05:01.033211+00:00", "trade", 15.293, 4.0]
["2026-09-16T16:05:01.033252+00:00", "trade", 15.293, 22.0]
["2026-09-16T16:05:01.033263+00:00", "trade", 15.293, 3.0]
["2026-09-16T16:05:01.044636+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.462203+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.462751+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.463204+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.477102+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:05:01.506183+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.541207+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.585381+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.608044+00:00", "trade", 15.2943, 800.0]
["2026-09-16T16:05:01.728364+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.768248+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:01.768736+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.553992+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.554458+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.668154+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.679637+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.680094+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.828315+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.828326+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:02.834952+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:02.835503+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:03.035856+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:05:03.103330+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.103787+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.133112+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.376333+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.710615+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:05:03.941788+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.942242+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.942617+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.948032+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:05:03.948035+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:05:03.948035+00:00", "trade", 15.32, 146.0]
["2026-09-16T16:05:03.948036+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:05:03.948114+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.948121+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.948279+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.948310+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:03.948312+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:05:03.948319+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.948337+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:03.948449+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:05:03.948478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:05:03.948480+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948488+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948495+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948503+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948509+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948522+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948530+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948596+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:03.948620+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:05:03.948623+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:05:03.948624+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:05:03.948624+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:05:03.948624+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:05:03.948624+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:05:03.948627+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948699+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948768+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948774+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948867+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948906+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948941+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.948961+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.949014+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.949042+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.949084+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.949150+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.949664+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.953781+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.969244+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.974386+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:03.986626+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.017061+00:00", "trade", 15.325, 4.0]
["2026-09-16T16:05:04.049849+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.053864+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.083950+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.113570+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.113695+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.123410+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.411268+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.411733+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.509669+00:00", "trade", 15.325, 850.0]
["2026-09-16T16:05:04.510343+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.511064+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.520199+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.520233+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.650014+00:00", "trade", 15.325, 633.0]
["2026-09-16T16:05:04.790861+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:04.867172+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:04.867178+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:04.867581+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:05:04.958984+00:00", "trade", 15.325, 52.0]
["2026-09-16T16:05:05.591246+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:05.591702+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:05.806605+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:05.987088+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:06.272954+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:06.298534+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:05:06.298598+00:00", "trade", 15.33, 8.0]
["2026-09-16T16:05:06.298937+00:00", "trade", 15.33, 300.0]
["2026-09-16T16:05:06.298955+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:05:06.298957+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:06.299002+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:06.299196+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:06.299214+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:06.299260+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:06.299301+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:06.299303+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:05:06.299385+00:00", "quote", 15.32, 15.34]
["2026-09-16T16:05:06.299393+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299400+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299415+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299421+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299435+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299442+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299462+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299474+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299570+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299615+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299851+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299897+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299938+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.299963+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.300031+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.300277+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:06.300667+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.301025+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.303794+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.304285+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:05:06.307765+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.433691+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:06.667362+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:07.049256+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:07.110281+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:07.309321+00:00", "trade", 15.34, 10.0]
["2026-09-16T16:05:07.310092+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:07.311283+00:00", "trade", 15.335, 3.0]
["2026-09-16T16:05:07.316498+00:00", "trade", 15.3192, 4.0]
["2026-09-16T16:05:07.753669+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:07.753874+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:08.100632+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:08.168882+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:08.931939+00:00", "trade", 15.2931, 1.0]
["2026-09-16T16:05:08.957707+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:08.957810+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:08.958166+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.061064+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.061089+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.061091+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.061602+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.061711+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.061815+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.064467+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.065229+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.072423+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.141780+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.142175+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.142599+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.143058+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.143568+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.145470+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:05:09.157784+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.158149+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.158198+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.171500+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.172008+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.186206+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.675595+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:09.676047+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:10.108407+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:10.164073+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:10.164527+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:10.204673+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:11.089957+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:11.234217+00:00", "trade", 15.2938, 10.0]
["2026-09-16T16:05:11.980048+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.039451+00:00", "trade", 15.335, 20.0]
["2026-09-16T16:05:12.040204+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.040623+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.041083+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.089731+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.421813+00:00", "trade", 15.33, 1000.0]
["2026-09-16T16:05:12.422038+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.422880+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.571504+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.687708+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.764784+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.950386+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.952443+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:12.995023+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.045912+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.077038+00:00", "trade", 15.335, 6300.0]
["2026-09-16T16:05:13.109156+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.109662+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.208421+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.312952+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.313335+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.377062+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.506222+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.518366+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.581072+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.581854+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.581868+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.582311+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.712482+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.712626+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.778583+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.781867+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.783949+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.918538+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.919275+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.919727+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:13.983076+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.107664+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.107690+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.108139+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.164714+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.724883+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.895784+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.896504+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.896550+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.896769+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.897235+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:14.898039+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:15.733198+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:15.737429+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:17.059892+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:17.060758+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:05:17.065629+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:05:17.066127+00:00", "trade", 15.335, 10.0]
["2026-09-16T16:05:17.068345+00:00", "trade", 15.335, 9.0]
["2026-09-16T16:05:17.249097+00:00", "trade", 15.3325, 100.0]
["2026-09-16T16:05:17.644372+00:00", "trade", 15.3181, 1.0]
["2026-09-16T16:05:18.684396+00:00", "trade", 15.321, 57.0]
["2026-09-16T16:05:18.684701+00:00", "trade", 15.335, 20.0]
["2026-09-16T16:05:18.701994+00:00", "trade", 15.3326, 1000.0]
["2026-09-16T16:05:19.406691+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:05:19.408241+00:00", "trade", 15.335, 20.0]
["2026-09-16T16:05:19.553774+00:00", "trade", 15.34, 652.0]
["2026-09-16T16:05:19.556863+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:05:19.560271+00:00", "trade", 15.3325, 1.0]
["2026-09-16T16:05:19.575069+00:00", "trade", 15.3398, 1.0]
["2026-09-16T16:05:19.581181+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.839883+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.840269+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.851839+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.851942+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.871556+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.872265+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.881196+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:19.891655+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:20.131479+00:00", "trade", 15.2959, 1.0]
["2026-09-16T16:05:20.358962+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:20.368732+00:00", "trade", 15.2959, 60.0]
["2026-09-16T16:05:20.369503+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:21.353838+00:00", "trade", 15.2959, 20.0]
["2026-09-16T16:05:21.437794+00:00", "trade", 15.335, 20.0]
["2026-09-16T16:05:21.491152+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:21.650147+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:22.636101+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:23.001512+00:00", "trade", 15.335, 25.0]
["2026-09-16T16:05:23.738983+00:00", "trade", 15.3329, 1000.0]
["2026-09-16T16:05:23.742840+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:23.746128+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:23.872389+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:23.873260+00:00", "trade", 15.335, 13.0]
["2026-09-16T16:05:24.001779+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:05:24.009374+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:24.212591+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:25.361350+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:05:25.361365+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:05:25.361738+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:05:25.369263+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:25.376604+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:25.390031+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:27.048728+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:05:27.049189+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:27.049267+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:27.096167+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:28.056914+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:05:28.619540+00:00", "trade", 15.335, 54.0]
["2026-09-16T16:05:28.619742+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:05:28.624345+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:05:28.762100+00:00", "trade", 15.2963, 100.0]
["2026-09-16T16:05:28.885869+00:00", "trade", 15.335, 3.0]
["2026-09-16T16:05:28.885928+00:00", "trade", 15.335, 37.0]
["2026-09-16T16:05:29.023382+00:00", "trade", 15.3213, 2.0]
["2026-09-16T16:05:29.360073+00:00", "trade", 15.2957, 3.0]
["2026-09-16T16:05:29.360103+00:00", "trade", 15.2957, 5.0]
["2026-09-16T16:05:29.464062+00:00", "trade", 15.2957, 3.0]
["2026-09-16T16:05:29.470184+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:05:29.470841+00:00", "trade", 15.335, 15.0]
["2026-09-16T16:05:30.070714+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:30.207501+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:30.595506+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.397635+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.397642+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.397958+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.409837+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:05:31.409899+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:05:31.416320+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.446658+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:05:31.447246+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.451226+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.510478+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:05:31.566446+00:00", "trade", 15.2964, 1.0]
["2026-09-16T16:05:31.611221+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:05:31.809952+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.810083+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.812839+00:00", "trade", 15.33, 15.0]
["2026-09-16T16:05:31.812897+00:00", "trade", 15.33, 152.0]
["2026-09-16T16:05:31.812963+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831008+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831009+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831093+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831095+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831099+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831168+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.831174+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.831182+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.831239+00:00", "trade", 15.33, 40.0]
["2026-09-16T16:05:31.831239+00:00", "trade", 15.33, 60.0]
["2026-09-16T16:05:31.831318+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.831428+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:05:31.831430+00:00", "trade", 15.33, 80.0]
["2026-09-16T16:05:31.831430+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831432+00:00", "trade", 15.33, 95.0]
["2026-09-16T16:05:31.831435+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.831456+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:31.831557+00:00", "trade", 15.33, 60.0]
["2026-09-16T16:05:31.831822+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831830+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831836+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831843+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831850+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831857+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831864+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831870+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831877+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831884+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:31.831916+00:00", "trade", 15.33, 612.0]
["2026-09-16T16:05:31.831918+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832018+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832061+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832066+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832460+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832467+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832481+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832488+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832535+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832687+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832806+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832922+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.832983+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.833086+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.833089+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:31.833562+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.833846+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.833928+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.835696+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.882808+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.883237+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.883459+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.908842+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.908862+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.909305+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.922744+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.928246+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.995597+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.995711+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.995806+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.995813+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.995820+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.996351+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:31.996379+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.018000+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.018156+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.018215+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061297+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:32.061342+00:00", "trade", 15.33, 300.0]
["2026-09-16T16:05:32.061344+00:00", "trade", 15.33, 17.0]
["2026-09-16T16:05:32.061394+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061403+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061417+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061545+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061559+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061584+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061643+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:05:32.061740+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:32.061747+00:00", "quote", 15.32, 15.34]
["2026-09-16T16:05:32.061747+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061756+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061763+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061770+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061784+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061798+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061805+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061811+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.061906+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.062238+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.062301+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.062319+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.062440+00:00", "trade", 15.3325, 59.0]
["2026-09-16T16:05:32.063107+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.110940+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.158768+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:05:32.159512+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.159562+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.159571+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.159579+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.160398+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.160640+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.160687+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.234050+00:00", "trade", 15.335, 141.0]
["2026-09-16T16:05:32.234107+00:00", "trade", 15.335, 141.0]
["2026-09-16T16:05:32.236979+00:00", "trade", 15.335, 59.0]
["2026-09-16T16:05:32.237557+00:00", "trade", 15.335, 59.0]
["2026-09-16T16:05:32.853389+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:32.853846+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:33.034948+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:33.085464+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.369919+00:00", "trade", 15.2969, 100.0]
["2026-09-16T16:05:34.568855+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.569314+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.765969+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.766588+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.767156+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.768662+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:34.831520+00:00", "trade", 15.335, 6300.0]
["2026-09-16T16:05:34.832296+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:35.258941+00:00", "trade", 15.335, 17.0]
["2026-09-16T16:05:35.258980+00:00", "trade", 15.335, 3.0]
["2026-09-16T16:05:35.259100+00:00", "trade", 15.33, 17.0]
["2026-09-16T16:05:35.851432+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:05:36.734517+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:36.822575+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.486142+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:39.486832+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.486856+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.487621+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.504972+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.509066+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.613959+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:05:39.675568+00:00", "quote", 15.32, 15.34]
["2026-09-16T16:05:39.675630+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.675652+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.675659+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.675681+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.675705+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:39.675797+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:39.675809+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:05:39.675828+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:05:39.675829+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.675851+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:05:39.675853+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.675891+00:00", "trade", 15.33, 72.0]
["2026-09-16T16:05:39.675910+00:00", "trade", 15.33, 91.0]
["2026-09-16T16:05:39.676075+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676091+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676264+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676288+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676296+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676312+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676529+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.676791+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.678058+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.678500+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.712158+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.712650+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.712679+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.712814+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.713289+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.713300+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.713425+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.714025+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.732075+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.732524+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:39.732535+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:40.254690+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:41.225210+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:41.548213+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:41.835352+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:42.115741+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:05:42.161217+00:00", "trade", 15.2984, 1.0]
["2026-09-16T16:05:42.409854+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:42.539517+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:43.258978+00:00", "trade", 15.325, 900.0]
["2026-09-16T16:05:43.281867+00:00", "trade", 15.3254, 10.0]
["2026-09-16T16:05:44.041544+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:44.065377+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:44.107792+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:05:44.116897+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:05:44.117924+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:44.153759+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:44.328558+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:44.870368+00:00", "trade", 15.323, 1.0]
["2026-09-16T16:05:45.117604+00:00", "trade", 15.325, 7.0]
["2026-09-16T16:05:45.778203+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:45.880798+00:00", "trade", 15.33, 3.0]
["2026-09-16T16:05:45.881570+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.327695+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385015+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385372+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385466+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385897+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385929+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385936+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385943+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.385949+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:05:46.385951+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.386041+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.386332+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.386371+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.386396+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.498355+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:46.793573+00:00", "trade", 15.3255, 6.0]
["2026-09-16T16:05:47.150394+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:47.861344+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:47.861947+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:48.151123+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:49.186494+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:49.188731+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:49.189303+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:49.296034+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:49.558234+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:05:49.809288+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:50.084944+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:50.085394+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:50.100799+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.030252+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:05:51.532351+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:51.533648+00:00", "trade", 15.325, 150.0]
["2026-09-16T16:05:51.533712+00:00", "trade", 15.325, 50.0]
["2026-09-16T16:05:51.566395+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.566558+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.566815+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.566887+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.568918+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.682434+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.682471+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.682485+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.683309+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:51.720986+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:51.744233+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182031+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:05:52.182033+00:00", "trade", 15.32, 25.0]
["2026-09-16T16:05:52.182080+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182091+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182110+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182119+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182149+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182432+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182438+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182510+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.182612+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.184657+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.185097+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.185117+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.225352+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:05:52.226123+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.272716+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:52.565582+00:00", "trade", 15.322, 38.0]
["2026-09-16T16:05:52.566390+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.515252+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.525195+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.525227+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.525605+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.525644+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.525952+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:53.570266+00:00", "trade", 15.2987, 100.0]
["2026-09-16T16:05:54.024808+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.027960+00:00", "trade", 15.2987, 1.0]
["2026-09-16T16:05:54.097629+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:05:54.121921+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:05:54.122712+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.129613+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.130360+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.133944+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.222486+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:05:54.223257+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.223691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.223745+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.224016+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:54.323252+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:05:54.648200+00:00", "trade", 15.325, 75.0]
["2026-09-16T16:05:55.741536+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:55.741602+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:55.741831+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:55.742383+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:56.021059+00:00", "trade", 15.325, 34.0]
["2026-09-16T16:05:56.021067+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:56.021103+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:56.057892+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:05:56.767431+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:56.767902+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:56.982780+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:57.273089+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:57.273164+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:57.273621+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:57.274100+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:57.366523+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:57.711954+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.150058+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.150109+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.150438+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.150870+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.161991+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.162035+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.310052+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.362823+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.747095+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:58.747552+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.144203+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.144712+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.745961+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.746063+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.746083+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.746425+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.750494+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.752471+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.752514+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.753148+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:05:59.753283+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:05:59.753616+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:01.231614+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:06:01.435529+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:06:02.264292+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.274895+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.341312+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.342910+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.343020+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.400789+00:00", "trade", 15.325, 61.0]
["2026-09-16T16:06:02.401357+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.401776+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.402370+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.465603+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.465611+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:02.466025+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:03.028364+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:03.028558+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:03.088051+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:03.819050+00:00", "trade", 15.2997, 100.0]
["2026-09-16T16:06:03.870665+00:00", "trade", 15.325, 20.0]
["2026-09-16T16:06:03.981393+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:04.106806+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:04.380053+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:04.497115+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:05.030223+00:00", "trade", 15.2997, 1.0]
["2026-09-16T16:06:05.165179+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:05.407368+00:00", "trade", 15.3229, 1.0]
["2026-09-16T16:06:05.454430+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:05.455177+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:06.830379+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:06.831334+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.120586+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.283782+00:00", "trade", 15.325, 6300.0]
["2026-09-16T16:06:07.387285+00:00", "trade", 15.325, 70.0]
["2026-09-16T16:06:07.404866+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.404873+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.405630+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.448620+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.853812+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.853866+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.854208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.854616+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:07.995904+00:00", "trade", 15.33, 5.0]
["2026-09-16T16:06:07.996887+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:08.793486+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:09.412045+00:00", "trade", 15.3275, 1.0]
["2026-09-16T16:06:09.483000+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:09.483406+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:10.077249+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:10.521883+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:10.523202+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:10.531047+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:10.531505+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:10.675214+00:00", "trade", 15.325, 300.0]
["2026-09-16T16:06:10.722257+00:00", "trade", 15.3311, 17.0]
["2026-09-16T16:06:11.569855+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:11.570307+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:11.974077+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:11.975305+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.335319+00:00", "trade", 15.3299, 4.0]
["2026-09-16T16:06:12.336114+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.336566+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.449819+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.946015+00:00", "trade", 15.3231, 10000.0]
["2026-09-16T16:06:12.946419+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.946708+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.946764+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.946877+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:12.947308+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:13.266871+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:13.266921+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:13.267459+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:13.290552+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:13.845712+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:14.340779+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:14.342995+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:15.603075+00:00", "trade", 15.325, 1000.0]
["2026-09-16T16:06:15.603835+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:15.604755+00:00", "trade", 15.325, 5686.0]
["2026-09-16T16:06:15.604779+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:15.852249+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:06:15.853365+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.269542+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:16.270064+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.283087+00:00", "trade", 15.3021, 1.0]
["2026-09-16T16:06:16.292688+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:16.293439+00:00", "trade", 15.32, 25.0]
["2026-09-16T16:06:16.294158+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.294184+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.294204+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.294240+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.294621+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.297527+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:06:16.298025+00:00", "trade", 15.32, 475.0]
["2026-09-16T16:06:16.298213+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.298306+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.370215+00:00", "trade", 15.325, 110.0]
["2026-09-16T16:06:16.370701+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.370802+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.370902+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.925539+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:06:16.925541+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.926034+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:16.926056+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:17.307438+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:18.957909+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:18.971783+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.219029+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.219272+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.219320+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.219510+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.482964+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.521649+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.522016+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.522065+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.761859+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:06:19.764179+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.765640+00:00", "trade", 15.325, 130.0]
["2026-09-16T16:06:19.765683+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.765727+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.766005+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:06:19.766377+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:19.766404+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:20.212466+00:00", "trade", 15.325, 6300.0]
["2026-09-16T16:06:20.280647+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:20.867390+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:20.967768+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.212963+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:21.212963+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.212975+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:21.213007+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.213014+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.213036+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.213044+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.213052+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.213495+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.218153+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:06:21.218737+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.226014+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:21.226471+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.226501+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.226529+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.231293+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.269931+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.814586+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:21.815026+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.218794+00:00", "trade", 15.325, 11.0]
["2026-09-16T16:06:22.220735+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.231921+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.561350+00:00", "trade", 15.322, 1.0]
["2026-09-16T16:06:22.711877+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.964171+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.964614+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.964687+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:22.965142+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.120501+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:23.120506+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:23.120839+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.120857+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.121794+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:23.121796+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:23.121796+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:23.133666+00:00", "trade", 15.325, 73.0]
["2026-09-16T16:06:23.133695+00:00", "trade", 15.325, 10.0]
["2026-09-16T16:06:23.133696+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:23.141255+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:06:23.141362+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:06:23.141362+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:06:23.141363+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141365+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141366+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141370+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141370+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:23.141372+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:06:23.141374+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141377+00:00", "trade", 15.33, 46.0]
["2026-09-16T16:06:23.141478+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141478+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141497+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141504+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141518+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141531+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141532+00:00", "trade", 15.33, 23.0]
["2026-09-16T16:06:23.141548+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141580+00:00", "trade", 15.33, 17.0]
["2026-09-16T16:06:23.141590+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141606+00:00", "trade", 15.33, 2.0]
["2026-09-16T16:06:23.141606+00:00", "trade", 15.33, 60.0]
["2026-09-16T16:06:23.141607+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:23.141607+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141614+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141776+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141790+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141798+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141805+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141819+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141829+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141844+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:23.141852+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141854+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141860+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141861+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141868+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141869+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141876+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141879+00:00", "trade", 15.33, 4.0]
["2026-09-16T16:06:23.141881+00:00", "trade", 15.33, 1100.0]
["2026-09-16T16:06:23.141881+00:00", "trade", 15.33, 364.0]
["2026-09-16T16:06:23.141882+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141883+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141889+00:00", "trade", 15.33, 23.0]
["2026-09-16T16:06:23.141889+00:00", "trade", 15.33, 17.0]
["2026-09-16T16:06:23.141890+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141897+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141897+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141900+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.141905+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141920+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141927+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141934+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.141936+00:00", "trade", 15.33, 136.0]
["2026-09-16T16:06:23.141940+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:23.141940+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:23.141940+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.141941+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:06:23.141943+00:00", "trade", 15.33, 8.0]
["2026-09-16T16:06:23.141950+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.141956+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.141976+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.141983+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.141984+00:00", "trade", 15.33, 8.0]
["2026-09-16T16:06:23.141989+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.141996+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142103+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.142240+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.142302+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.142317+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.142346+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:23.142357+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142369+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142376+00:00", "trade", 15.33, 61.0]
["2026-09-16T16:06:23.142414+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142427+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142433+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142500+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142514+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142528+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142540+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142666+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142682+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.142823+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.144513+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.144951+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.144961+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.145296+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.145641+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:23.145684+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:06:23.146221+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:06:23.148592+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:06:23.162665+00:00", "trade", 15.335, 19.0]
["2026-09-16T16:06:23.187247+00:00", "trade", 15.335, 60.0]
["2026-09-16T16:06:23.195086+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:06:23.294698+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.333943+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:23.341880+00:00", "trade", 15.335, 192.0]
["2026-09-16T16:06:23.958729+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.143198+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.154066+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.154524+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.354123+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.354574+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.751969+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.752420+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.752485+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.752938+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:06:24.753127+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:06:24.753696+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.754150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:24.756485+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:06:25.031851+00:00", "trade", 15.33, 50.0]
["2026-09-16T16:06:25.031851+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.031872+00:00", "trade", 15.33, 140.0]
["2026-09-16T16:06:25.031967+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.031974+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.031980+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.031987+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032000+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032007+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032013+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032021+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032035+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032119+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032145+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:06:25.032150+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:06:25.032157+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:25.032166+00:00", "trade", 15.33, 354.0]
["2026-09-16T16:06:25.032193+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:25.032199+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:06:25.032216+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:25.032223+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:06:25.032253+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:25.032253+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:06:25.032273+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:25.032273+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:06:25.032284+00:00", "trade", 15.33, 166.0]
["2026-09-16T16:06:25.032321+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032361+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032374+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:06:25.032424+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.032450+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032451+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.032451+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.032451+00:00", "trade", 15.33, 140.0]
["2026-09-16T16:06:25.032451+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.032523+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032650+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032667+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032815+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032820+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032923+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.032979+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.033004+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.033886+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.034542+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.034851+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.034863+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.034931+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.035304+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.035757+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040347+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.040348+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040349+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.040351+00:00", "trade", 15.33, 300.0]
["2026-09-16T16:06:25.040355+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.040355+00:00", "trade", 15.33, 50.0]
["2026-09-16T16:06:25.040356+00:00", "trade", 15.33, 289.0]
["2026-09-16T16:06:25.040395+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040402+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040415+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040443+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040462+00:00", "trade", 15.325, 170.0]
["2026-09-16T16:06:25.040482+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.040484+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040501+00:00", "trade", 15.325, 52.0]
["2026-09-16T16:06:25.040507+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040513+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040514+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040514+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040519+00:00", "trade", 15.33, 44.0]
["2026-09-16T16:06:25.040524+00:00", "trade", 15.33, 70.0]
["2026-09-16T16:06:25.040526+00:00", "trade", 15.33, 18.0]
["2026-09-16T16:06:25.040531+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:06:25.040536+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040541+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040543+00:00", "trade", 15.33, 44.0]
["2026-09-16T16:06:25.040544+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040544+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040545+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040551+00:00", "trade", 15.33, 44.0]
["2026-09-16T16:06:25.040551+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040557+00:00", "trade", 15.33, 73.0]
["2026-09-16T16:06:25.040558+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040580+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.040585+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040585+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040585+00:00", "trade", 15.33, 43.0]
["2026-09-16T16:06:25.040585+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040592+00:00", "trade", 15.33, 72.0]
["2026-09-16T16:06:25.040672+00:00", "trade", 15.325, 48.0]
["2026-09-16T16:06:25.040736+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040768+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040778+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040778+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040779+00:00", "trade", 15.325, 25.0]
["2026-09-16T16:06:25.040787+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040792+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:06:25.040800+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040804+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.040809+00:00", "trade", 15.33, 1000.0]
["2026-09-16T16:06:25.040813+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040814+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.040818+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.040820+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040822+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.040822+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.040822+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040824+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040825+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040829+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040830+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.040831+00:00", "trade", 15.33, 400.0]
["2026-09-16T16:06:25.040831+00:00", "trade", 15.33, 70.0]
["2026-09-16T16:06:25.040832+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040837+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.040838+00:00", "trade", 15.33, 46.0]
["2026-09-16T16:06:25.040844+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:06:25.040845+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040848+00:00", "trade", 15.325, 400.0]
["2026-09-16T16:06:25.040868+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040884+00:00", "trade", 15.325, 91.0]
["2026-09-16T16:06:25.040884+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040900+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040955+00:00", "trade", 15.325, 192.0]
["2026-09-16T16:06:25.040959+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.040986+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041012+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041061+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041147+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041168+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041315+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041321+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.041326+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041349+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.041772+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:06:25.041825+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.042006+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.042010+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.042052+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.042306+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:06:25.042431+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.042506+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.043609+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:06:25.044054+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.044099+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.046908+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.047020+00:00", "trade", 15.325, 171.0]
["2026-09-16T16:06:25.066108+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:06:25.066155+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.066422+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.066454+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:06:25.066586+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066596+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066784+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066854+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066870+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066877+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066884+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.066947+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.180642+00:00", "trade", 15.3052, 100.0]
["2026-09-16T16:06:25.181787+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.796948+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.918084+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932306+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932307+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932308+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932384+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:06:25.932386+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932391+00:00", "trade", 15.32, 95.0]
["2026-09-16T16:06:25.932393+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932409+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.932416+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.932443+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:25.932451+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932458+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932464+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932479+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932485+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932492+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932708+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932709+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:25.932711+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:25.932719+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.932724+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.932766+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.932774+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.932838+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.932901+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.932969+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933031+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933052+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933117+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933144+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933210+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933248+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933300+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933309+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933320+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933350+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933430+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.933616+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.934376+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.934383+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.934410+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.966308+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:06:25.967023+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.967058+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:25.967465+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.380109+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.380155+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.380208+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.380632+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.380770+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.390016+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.406924+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.406931+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.406945+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.407386+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.407778+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.407832+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.425776+00:00", "trade", 15.315, 15.0]
["2026-09-16T16:06:26.426132+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.434367+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:06:26.653287+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:06:26.938201+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:26.939034+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.939046+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.939497+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:26.957863+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.016844+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.112179+00:00", "trade", 15.3056, 1.0]
["2026-09-16T16:06:27.290614+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.290939+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.350481+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:27.350916+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.351004+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.351012+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.351282+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.351331+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.351783+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:27.374034+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.520026+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.520079+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.520470+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.520931+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.544676+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.545005+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.825555+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.825609+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.825901+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.826244+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.894217+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.894662+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:28.974278+00:00", "trade", 15.31, 550.0]
["2026-09-16T16:06:28.975026+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.394060+00:00", "trade", 15.3027, 2.0]
["2026-09-16T16:06:29.394088+00:00", "trade", 15.3027, 1.0]
["2026-09-16T16:06:29.532687+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.532742+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.533041+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.533111+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.533569+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.574610+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.620145+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.911628+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:29.969324+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:30.002493+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:30.058453+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:30.058521+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:30.058845+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:30.058980+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:30.338060+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.081609+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:06:32.733265+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.733317+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.733397+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.733858+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.968963+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.969195+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.969198+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.969640+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.969743+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:32.978918+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.044596+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.045050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.046152+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.046223+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.088082+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.088875+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.091904+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.092347+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.098062+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.328188+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.549071+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.698824+00:00", "trade", 15.323, 60.0]
["2026-09-16T16:06:33.763501+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.763997+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:33.764450+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.149044+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.149502+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.149518+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.149962+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.157786+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.543025+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.543483+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.543983+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.546218+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.552988+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.578004+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.578464+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.581274+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.647336+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.847389+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.847855+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.847933+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.847982+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.848763+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.850136+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.850582+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.857345+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:34.981800+00:00", "trade", 15.3199, 1.0]
["2026-09-16T16:06:35.010950+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.529291+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.529347+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.532461+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.543442+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.543780+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.544243+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.570714+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.570725+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.854770+00:00", "trade", 15.3251, 100.0]
["2026-09-16T16:06:35.954051+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.971815+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.976438+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.976783+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:35.977242+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:36.012217+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:36.567408+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:36.568364+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:06:36.902894+00:00", "trade", 15.315, 500.0]
["2026-09-16T16:06:36.902900+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:36.902921+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:36.902943+00:00", "trade", 15.315, 500.0]
["2026-09-16T16:06:36.902944+00:00", "trade", 15.315, 10.0]
["2026-09-16T16:06:36.902946+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:06:36.903161+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:36.903233+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:06:36.903234+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:36.903365+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:36.903721+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.160472+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:06:37.160528+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:06:37.161106+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.161150+00:00", "trade", 15.315, 12.0]
["2026-09-16T16:06:37.161514+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:06:37.161653+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.161763+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.162416+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.162754+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:06:37.162762+00:00", "trade", 15.32, 780.0]
["2026-09-16T16:06:37.162764+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.162778+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.162780+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.162781+00:00", "trade", 15.32, 66.0]
["2026-09-16T16:06:37.162836+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.162842+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.162850+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163027+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163034+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163075+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163121+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:06:37.163126+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.163126+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.163126+00:00", "trade", 15.32, 4.0]
["2026-09-16T16:06:37.163128+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:06:37.163133+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:06:37.163152+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163168+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.163176+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:06:37.163180+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163187+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163195+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163198+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163202+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163215+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163222+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163229+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163336+00:00", "trade", 15.325, 5.0]
["2026-09-16T16:06:37.163666+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163796+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.163854+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.164189+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.164198+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.164245+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:06:37.164647+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.165002+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.165036+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.166172+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.172855+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:06:37.173176+00:00", "trade", 15.32, 88.0]
["2026-09-16T16:06:37.173177+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:06:37.173178+00:00", "trade", 15.32, 50.0]
["2026-09-16T16:06:37.173180+00:00", "trade", 15.32, 50.0]
["2026-09-16T16:06:37.173183+00:00", "trade", 15.32, 43.0]
["2026-09-16T16:06:37.173263+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.173264+00:00", "trade", 15.32, 9.0]
["2026-09-16T16:06:37.173268+00:00", "trade", 15.32, 22.0]
["2026-09-16T16:06:37.173269+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.173288+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.173295+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:06:37.173296+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173358+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173378+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173384+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173390+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173397+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173403+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173409+00:00", "trade", 15.32, 49.0]
["2026-09-16T16:06:37.173417+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173425+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173433+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173446+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173453+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173460+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173473+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:06:37.173563+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.173563+00:00", "trade", 15.32, 154.0]
["2026-09-16T16:06:37.173564+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:06:37.173564+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173650+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173741+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173748+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173799+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173817+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173824+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173830+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173842+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173861+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173868+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173936+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.173967+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.174117+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.174174+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.174271+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.174282+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.174522+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.174533+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.185289+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:06:37.274487+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:37.274935+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.173799+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.252151+00:00", "trade", 15.3075, 1.0]
["2026-09-16T16:06:38.594814+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.595288+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.595629+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.616794+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.616815+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.915407+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:38.915866+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:39.237970+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:39.523962+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:06:39.524996+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:39.911658+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.045952+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.046176+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.046325+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.046578+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.046697+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.046784+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.047165+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.050481+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.050492+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.050920+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.052375+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.055380+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.055898+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.056872+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.092975+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.172974+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.173389+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.173863+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.173980+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.174454+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.174757+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.174911+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.183356+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.183803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.184243+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.184265+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.247235+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:40.621281+00:00", "trade", 15.3075, 21.0]
["2026-09-16T16:06:40.773729+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:06:41.108340+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:42.293705+00:00", "trade", 15.3249, 1.0]
["2026-09-16T16:06:42.294366+00:00", "trade", 15.325, 115.0]
["2026-09-16T16:06:42.634802+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:06:42.860677+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:42.861134+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:42.994229+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.294634+00:00", "trade", 15.3249, 26.0]
["2026-09-16T16:06:43.452870+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.452964+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.452984+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.453268+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.453719+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.453731+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.453765+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.456529+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.507853+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.507868+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.508357+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.508405+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.508524+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.508596+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:43.632295+00:00", "trade", 15.3117, 100.0]
["2026-09-16T16:06:43.633064+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.010444+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.081338+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:06:44.182033+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:06:44.182783+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.183680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.282520+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.282560+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.282755+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:06:44.282863+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.292979+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.599089+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:44.599707+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.108675+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.108693+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.108700+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.108726+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.111030+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.111354+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.139877+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:06:45.139878+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:06:45.139926+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:06:45.139955+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.139961+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.140039+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:45.140071+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140146+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140170+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140193+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140207+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140234+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:06:45.140234+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140237+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140241+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140248+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140254+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140261+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:45.140264+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:06:45.140265+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140270+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140277+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140291+00:00", "trade", 15.31, 60.0]
["2026-09-16T16:06:45.140305+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140328+00:00", "trade", 15.31, 20.0]
["2026-09-16T16:06:45.140345+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140435+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140452+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140542+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140554+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140599+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140608+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140755+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140770+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140782+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140950+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.140960+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.141689+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.142173+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.143085+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.152615+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:06:45.154258+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:45.175198+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:06:45.673207+00:00", "trade", 15.3033, 100.0]
["2026-09-16T16:06:46.134909+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:46.138999+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:06:46.470932+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:46.898778+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:47.100807+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:47.375357+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:47.955302+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:06:47.958530+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:06:48.097459+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:06:48.104888+00:00", "trade", 15.305, 68.0]
["2026-09-16T16:06:48.105625+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111460+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:06:48.111461+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:06:48.111767+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111855+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111871+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111880+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111891+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111905+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111934+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.111959+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.112032+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.112393+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.112484+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.347491+00:00", "trade", 15.3082, 1.0]
["2026-09-16T16:06:48.375537+00:00", "trade", 15.3033, 20.0]
["2026-09-16T16:06:48.396252+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.396705+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.705780+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:48.792071+00:00", "trade", 15.3082, 5.0]
["2026-09-16T16:06:49.113991+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:49.114451+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:49.114903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:49.148697+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:49.267112+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:49.955167+00:00", "trade", 15.3246, 6.0]
["2026-09-16T16:06:50.023243+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.081866+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.082343+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.105171+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.126993+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.149453+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.182873+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:50.972521+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:06:50.973324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:51.004292+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:51.527256+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:51.527730+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:51.527816+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:51.542864+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:51.746164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:52.433505+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:52.433519+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:52.494533+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:52.520195+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:06:52.520195+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:52.520960+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:52.778451+00:00", "trade", 15.3099, 25.0]
["2026-09-16T16:06:52.868303+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:55.526115+00:00", "trade", 15.305, 400.0]
["2026-09-16T16:06:55.587679+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:55.648128+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:06:55.684335+00:00", "trade", 15.31, 88.0]
["2026-09-16T16:06:55.684336+00:00", "trade", 15.31, 12.0]
["2026-09-16T16:06:55.684418+00:00", "trade", 15.31, 88.0]
["2026-09-16T16:06:55.684420+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:06:55.684421+00:00", "trade", 15.31, 10.0]
["2026-09-16T16:06:55.684474+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:55.684480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:55.684495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:55.684503+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:06:55.684517+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684523+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684530+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684537+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684543+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684557+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684564+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684570+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684577+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684584+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684590+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684597+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684755+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684763+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.684770+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:06:55.684780+00:00", "trade", 15.31, 22.0]
["2026-09-16T16:06:55.684797+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:06:55.684941+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:06:55.685121+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:06:55.685125+00:00", "trade", 15.31, 591.0]
["2026-09-16T16:06:55.685126+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685128+00:00", "trade", 15.31, 500.0]
["2026-09-16T16:06:55.685251+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685273+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685281+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685287+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685309+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685323+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685337+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685345+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685352+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685402+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685430+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685488+00:00", "trade", 15.31, 61.0]
["2026-09-16T16:06:55.685613+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685647+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685813+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.685876+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.686025+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.686478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.686489+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.686822+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.689314+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.689767+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.690737+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.697712+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.700290+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:55.706581+00:00", "trade", 15.31, 118.0]
["2026-09-16T16:06:56.049767+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:56.534731+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:56.534887+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:56.696368+00:00", "trade", 15.3259, 1.0]
["2026-09-16T16:06:57.292386+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.292837+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.367111+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.367534+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.367554+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.367600+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.368050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.369349+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.369790+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.370062+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.370534+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.377045+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.377508+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:57.397602+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:58.004061+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:58.007757+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:06:58.220640+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:58.285410+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:06:59.409763+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:06:59.612746+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:00.413327+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:00.413602+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:00.414062+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:00.581642+00:00", "trade", 15.3133, 1.0]
["2026-09-16T16:07:00.582317+00:00", "trade", 15.315, 8.0]
["2026-09-16T16:07:00.952307+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:00.952760+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.019972+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.019999+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.020596+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.308367+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.353752+00:00", "trade", 15.3225, 100.0]
["2026-09-16T16:07:01.569658+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.570115+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:01.687115+00:00", "trade", 15.315, 15.0]
["2026-09-16T16:07:01.772763+00:00", "trade", 15.315, 600.0]
["2026-09-16T16:07:02.054354+00:00", "trade", 15.3262, 200.0]
["2026-09-16T16:07:02.390608+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:02.411804+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:02.671190+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:07:02.848515+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:02.882481+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:03.178664+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:03.179123+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:03.741887+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:03.867680+00:00", "trade", 15.3239, 1.0]
["2026-09-16T16:07:04.556338+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556345+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556355+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:07:04.556360+00:00", "trade", 15.31, 89.0]
["2026-09-16T16:07:04.556366+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556374+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556388+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556410+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556433+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:04.556437+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556805+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556814+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556850+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556884+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.556893+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.557066+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.557562+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.559192+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.606601+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.611950+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:04.722872+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:05.715587+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:06.299368+00:00", "trade", 15.3263, 17.0]
["2026-09-16T16:07:06.345649+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:06.995018+00:00", "trade", 15.3033, 100.0]
["2026-09-16T16:07:07.340875+00:00", "trade", 15.3083, 200.0]
["2026-09-16T16:07:07.893422+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:08.173639+00:00", "trade", 15.3263, 4.0]
["2026-09-16T16:07:08.175824+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:09.468299+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:07:11.015825+00:00", "trade", 15.3179, 1.0]
["2026-09-16T16:07:12.029383+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:12.208467+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:12.208925+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:13.004663+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:07:13.212495+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:13.213371+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:13.213770+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:15.788570+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:15.789075+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:16.269025+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:07:16.269493+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:17.098259+00:00", "trade", 15.3116, 113.0]
["2026-09-16T16:07:17.099143+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:17.233285+00:00", "trade", 15.3237, 7.0]
["2026-09-16T16:07:17.378048+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:18.115544+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:07:18.116208+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:07:18.116295+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:07:18.116784+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:18.117099+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:18.161988+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:20.560561+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:20.561015+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:20.629555+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.653716+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:07:21.697627+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.698235+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.698311+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.698369+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.700091+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.700276+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:21.875261+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:22.131151+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:07:22.131215+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:07:22.131240+00:00", "trade", 15.31, 80.0]
["2026-09-16T16:07:22.131271+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:07:22.131283+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:07:22.132873+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:22.133330+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:22.779596+00:00", "trade", 15.3187, 1.0]
["2026-09-16T16:07:22.853655+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:22.989515+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:22.989982+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:23.086748+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:24.116192+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:24.116641+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:24.429749+00:00", "trade", 15.315, 85.0]
["2026-09-16T16:07:25.208994+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:25.209451+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:25.589730+00:00", "trade", 15.3187, 100.0]
["2026-09-16T16:07:26.841302+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:26.882633+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:07:26.883023+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:26.883057+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:26.883384+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:26.883481+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:26.883546+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:27.054977+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:27.099385+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:07:27.157304+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:27.827814+00:00", "trade", 15.315, 22.0]
["2026-09-16T16:07:27.834556+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:07:28.312005+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:07:28.326410+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:07:28.326412+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:07:28.326413+00:00", "trade", 15.32, 400.0]
["2026-09-16T16:07:28.326414+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:28.326414+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326418+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:28.326418+00:00", "trade", 15.32, 1200.0]
["2026-09-16T16:07:28.326420+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326421+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:07:28.326421+00:00", "trade", 15.32, 43.0]
["2026-09-16T16:07:28.326426+00:00", "trade", 15.32, 261.0]
["2026-09-16T16:07:28.326426+00:00", "trade", 15.32, 139.0]
["2026-09-16T16:07:28.326427+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326433+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326439+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326444+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:28.326448+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326450+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:07:28.326451+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:07:28.326456+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:28.326538+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326554+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326560+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326567+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:28.326573+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326587+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326593+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326600+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326606+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326621+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326628+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326634+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326641+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326648+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326663+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326670+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326784+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:07:28.326795+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:07:28.326796+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:07:28.326798+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:07:28.326798+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:07:28.326829+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:28.326830+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:28.326830+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.326981+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327097+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327106+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327113+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327127+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327150+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327164+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327178+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327191+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327199+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327206+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327247+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327280+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327433+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:07:28.327445+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327466+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.327477+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.329033+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.329267+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:07:28.332025+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:07:28.336367+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.337350+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.405841+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.427355+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.429443+00:00", "trade", 15.325, 186.0]
["2026-09-16T16:07:28.454935+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.588699+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:28.894925+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:07:29.024368+00:00", "trade", 15.3247, 2.0]
["2026-09-16T16:07:29.428061+00:00", "trade", 15.3178, 1.0]
["2026-09-16T16:07:29.428090+00:00", "trade", 15.3178, 1.0]
["2026-09-16T16:07:29.473014+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:29.473469+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:29.730233+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:29.730709+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:29.781755+00:00", "trade", 15.3249, 500.0]
["2026-09-16T16:07:29.792034+00:00", "trade", 15.325, 115.0]
["2026-09-16T16:07:29.812167+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:29.812627+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:29.908351+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:30.349713+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:30.349721+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.106367+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.150774+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.150865+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.155747+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.175335+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:07:31.265468+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.265742+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.266199+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.465929+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.466379+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.554574+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.555031+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.671308+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.675552+00:00", "trade", 15.325, 20.0]
["2026-09-16T16:07:31.682964+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:07:31.683066+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:07:31.873365+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:31.873810+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.046505+00:00", "trade", 15.3189, 21.0]
["2026-09-16T16:07:32.396805+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.397261+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.448817+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.449364+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.449820+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.596890+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.597339+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:32.868298+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:33.428628+00:00", "trade", 15.325, 35.0]
["2026-09-16T16:07:33.633855+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:33.634314+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:33.860714+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:33.861181+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:33.861579+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:33.862038+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.041206+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:07:34.141658+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.141684+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.141881+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:07:34.242652+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:07:34.243669+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.357323+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:07:34.358068+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.358468+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.358925+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.358955+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.358966+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.359414+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.361243+00:00", "trade", 15.3205, 5.0]
["2026-09-16T16:07:34.516115+00:00", "trade", 15.3191, 1.0]
["2026-09-16T16:07:34.516907+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730205+00:00", "trade", 15.32, 99.0]
["2026-09-16T16:07:34.730207+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730649+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730653+00:00", "trade", 15.32, 514.0]
["2026-09-16T16:07:34.730658+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730666+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730682+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730704+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730712+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730716+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730735+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730745+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730751+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730754+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:34.730755+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730758+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730771+00:00", "trade", 15.32, 134.0]
["2026-09-16T16:07:34.730771+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730772+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730781+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730788+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730794+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730802+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730809+00:00", "trade", 15.32, 120.0]
["2026-09-16T16:07:34.730810+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:07:34.730812+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:07:34.730814+00:00", "trade", 15.32, 77.0]
["2026-09-16T16:07:34.730814+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:07:34.730814+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:07:34.730854+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:07:34.730885+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.730893+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.730899+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.730913+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.730997+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731179+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731202+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731213+00:00", "trade", 15.315, 11.0]
["2026-09-16T16:07:34.731227+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731265+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731280+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731292+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731302+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731386+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731396+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731465+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731556+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731601+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731736+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.731803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.732982+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.732995+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.733111+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.733428+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.741344+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.741378+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.741795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.742422+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:07:34.742704+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.763849+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.763917+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.763918+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.764250+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.764386+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.813874+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.814442+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.861423+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:07:34.862210+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.862231+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:34.929862+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.069174+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.069254+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.069270+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.069297+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.069611+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.069752+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.070847+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.165540+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:35.311088+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:36.350003+00:00", "trade", 15.3191, 800.0]
["2026-09-16T16:07:36.350828+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:36.524452+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:36.614922+00:00", "trade", 15.3033, 2.0]
["2026-09-16T16:07:36.791922+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:36.800669+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:37.410042+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:37.570347+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:38.869340+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:38.869804+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:38.875322+00:00", "trade", 15.323, 1.0]
["2026-09-16T16:07:38.876158+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:38.996060+00:00", "trade", 15.3032, 100.0]
["2026-09-16T16:07:39.347110+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:40.047064+00:00", "trade", 15.3207, 6.0]
["2026-09-16T16:07:41.171017+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.171392+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.171470+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.171853+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.189687+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.288872+00:00", "trade", 15.3207, 4.0]
["2026-09-16T16:07:41.292109+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.292596+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.292643+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.597989+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:07:41.598789+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:41.599240+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:42.066639+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:42.257960+00:00", "trade", 15.3032, 100.0]
["2026-09-16T16:07:42.911418+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:42.911875+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:43.449294+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:43.449479+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:43.559158+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:43.559611+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.169759+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.648576+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.648603+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.648656+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.648690+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.648960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.649116+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.649407+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.649576+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.707062+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.707806+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.707869+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.890135+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.890614+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.900181+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:44.900189+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:45.339576+00:00", "trade", 15.3222, 1.0]
["2026-09-16T16:07:45.779677+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:45.840111+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:45.992141+00:00", "trade", 15.3223, 100.0]
["2026-09-16T16:07:46.120850+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:46.121309+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:46.325042+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:46.325505+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:46.327051+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:46.359361+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:46.386382+00:00", "trade", 15.3233, 1.0]
["2026-09-16T16:07:46.718657+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:07:48.659426+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:48.722174+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:48.722664+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:48.970030+00:00", "trade", 15.3223, 100.0]
["2026-09-16T16:07:49.196140+00:00", "trade", 15.3169, 3.0]
["2026-09-16T16:07:49.199935+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:07:49.897343+00:00", "trade", 15.3231, 18.0]
["2026-09-16T16:07:50.116975+00:00", "trade", 15.3169, 23.0]
["2026-09-16T16:07:50.121504+00:00", "trade", 15.3169, 8.0]
["2026-09-16T16:07:50.656269+00:00", "trade", 15.3169, 6.0]
["2026-09-16T16:07:50.656962+00:00", "trade", 15.315, 4.0]
["2026-09-16T16:07:50.677258+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:50.677303+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.677646+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.677705+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.677737+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.677756+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.677764+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.678172+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.679315+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.679765+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.734382+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.778379+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:50.980215+00:00", "trade", 15.311, 93.0]
["2026-09-16T16:07:51.560409+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:51.560463+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:51.560474+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:52.502844+00:00", "trade", 15.31, 250.0]
["2026-09-16T16:07:52.528140+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:52.528203+00:00", "trade", 15.31, 150.0]
["2026-09-16T16:07:52.528263+00:00", "trade", 15.31, 8.0]
["2026-09-16T16:07:53.057657+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.057680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.058145+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.058156+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.058213+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.058223+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.105081+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.105153+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377189+00:00", "trade", 15.31, 192.0]
["2026-09-16T16:07:53.377225+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:53.377232+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:53.377233+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377239+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:53.377240+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377241+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:53.377251+00:00", "trade", 15.31, 700.0]
["2026-09-16T16:07:53.377256+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377284+00:00", "trade", 15.31, 225.0]
["2026-09-16T16:07:53.377291+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377298+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377304+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377310+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:07:53.377317+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377333+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377340+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377348+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377355+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377361+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377374+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:07:53.377599+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:53.377600+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:07:53.377601+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.377711+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.377928+00:00", "trade", 15.31, 2.0]
["2026-09-16T16:07:53.377937+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.378048+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.378063+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.378297+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.379633+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.380404+00:00", "trade", 15.31, 6.0]
["2026-09-16T16:07:53.385195+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:07:53.386472+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386496+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386523+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:07:53.386528+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386537+00:00", "trade", 15.3, 1300.0]
["2026-09-16T16:07:53.386537+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386538+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:07:53.386543+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:07:53.386559+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386561+00:00", "trade", 15.3, 1200.0]
["2026-09-16T16:07:53.386581+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386601+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386604+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:07:53.386611+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386617+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386640+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386642+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386651+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386673+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:07:53.386677+00:00", "trade", 15.3, 127.0]
["2026-09-16T16:07:53.386681+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:07:53.386687+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386688+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:07:53.386696+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386697+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386707+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386709+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386714+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386716+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386718+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386721+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386722+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386723+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386729+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386732+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386733+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386738+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386747+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386749+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386755+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386760+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386760+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386761+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386770+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386771+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386776+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386784+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386789+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386791+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386793+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386795+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386798+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386804+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386821+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386822+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386828+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386832+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386832+00:00", "trade", 15.3, 84.0]
["2026-09-16T16:07:53.386839+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386842+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386843+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386844+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386846+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386851+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386852+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386855+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386861+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386864+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.386870+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386872+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386880+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386885+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386887+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386893+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386896+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386915+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.386921+00:00", "trade", 15.3, 142.0]
["2026-09-16T16:07:53.386929+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.386934+00:00", "trade", 15.3, 190.0]
["2026-09-16T16:07:53.386937+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386956+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386962+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386965+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386972+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386979+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.386995+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.387401+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.387953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.388090+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.396436+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.396457+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.396481+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.402650+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529176+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:07:53.529270+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529655+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529773+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529793+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529837+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.529948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.530147+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.530158+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.530318+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.530350+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.530551+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.553491+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:07:53.553618+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:07:53.553924+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554089+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554114+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554297+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554390+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554404+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554412+00:00", "trade", 15.3, 1300.0]
["2026-09-16T16:07:53.554463+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554478+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554505+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554516+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554521+00:00", "trade", 15.3, 600.0]
["2026-09-16T16:07:53.554534+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554559+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554575+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554604+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554631+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554643+00:00", "trade", 15.3, 1085.0]
["2026-09-16T16:07:53.554672+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554717+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554739+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554843+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554854+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554863+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554875+00:00", "trade", 15.3, 50.0]
["2026-09-16T16:07:53.554876+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554879+00:00", "trade", 15.3, 1700.0]
["2026-09-16T16:07:53.554879+00:00", "trade", 15.3, 853.0]
["2026-09-16T16:07:53.554888+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554896+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554897+00:00", "trade", 15.3, 1153.0]
["2026-09-16T16:07:53.554935+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554945+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554946+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554957+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554959+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554961+00:00", "trade", 15.3, 600.0]
["2026-09-16T16:07:53.554961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554962+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.554963+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554964+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:07:53.554967+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:07:53.554967+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554969+00:00", "trade", 15.3, 872.0]
["2026-09-16T16:07:53.554970+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554972+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554973+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554975+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554975+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554976+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554978+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.554978+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.554978+00:00", "trade", 15.3, 1171.0]
["2026-09-16T16:07:53.554982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.554983+00:00", "trade", 15.3, 1133.0]
["2026-09-16T16:07:53.554989+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555001+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555012+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555031+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555059+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555070+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:07:53.555074+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555079+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:07:53.555092+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555101+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555146+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555147+00:00", "trade", 15.3, 600.0]
["2026-09-16T16:07:53.555162+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555165+00:00", "trade", 15.3, 1471.0]
["2026-09-16T16:07:53.555169+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555173+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555178+00:00", "trade", 15.3, 1679.0]
["2026-09-16T16:07:53.555197+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.555202+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555207+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:07:53.555210+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555229+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.555232+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555236+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555239+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555240+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555241+00:00", "trade", 15.3, 210.0]
["2026-09-16T16:07:53.555245+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555250+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:07:53.555255+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555287+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555296+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555304+00:00", "trade", 15.3, 80.0]
["2026-09-16T16:07:53.555304+00:00", "trade", 15.3, 81.0]
["2026-09-16T16:07:53.555304+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:07:53.555304+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555309+00:00", "trade", 15.3, 180.0]
["2026-09-16T16:07:53.555311+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:07:53.555311+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555312+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:07:53.555313+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555314+00:00", "trade", 15.3, 25.0]
["2026-09-16T16:07:53.555316+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555317+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555318+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:07:53.555320+00:00", "trade", 15.3, 23.0]
["2026-09-16T16:07:53.555320+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555321+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555321+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555323+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555323+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555323+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555324+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555325+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555325+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555326+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.555327+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555329+00:00", "trade", 15.3, 1254.0]
["2026-09-16T16:07:53.555331+00:00", "trade", 15.3, 653.0]
["2026-09-16T16:07:53.555341+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555344+00:00", "trade", 15.3, 557.0]
["2026-09-16T16:07:53.555346+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555348+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555355+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555358+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555362+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555369+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555370+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555371+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555371+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555378+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555379+00:00", "trade", 15.3, 1062.0]
["2026-09-16T16:07:53.555383+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555390+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555391+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555391+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:07:53.555398+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555402+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555410+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:07:53.555414+00:00", "trade", 15.3, 95.0]
["2026-09-16T16:07:53.555415+00:00", "trade", 15.3, 81.0]
["2026-09-16T16:07:53.555417+00:00", "trade", 15.3, 24.0]
["2026-09-16T16:07:53.555419+00:00", "trade", 15.3, 399.0]
["2026-09-16T16:07:53.555422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555436+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555457+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555478+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555478+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555484+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555486+00:00", "trade", 15.3, 744.0]
["2026-09-16T16:07:53.555501+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.555521+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555524+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555527+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:07:53.555530+00:00", "trade", 15.3, 1157.0]
["2026-09-16T16:07:53.555552+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555572+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555642+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:07:53.555670+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555677+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.555715+00:00", "trade", 15.3, 193.0]
["2026-09-16T16:07:53.555801+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.555811+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555862+00:00", "trade", 15.3, 93.0]
["2026-09-16T16:07:53.555884+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555910+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.555918+00:00", "trade", 15.3, 2107.0]
["2026-09-16T16:07:53.555946+00:00", "trade", 15.3, 1400.0]
["2026-09-16T16:07:53.555946+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:07:53.555991+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:07:53.556001+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:07:53.556093+00:00", "trade", 15.3, 537.0]
["2026-09-16T16:07:53.556371+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556417+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556421+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556557+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556558+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556587+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556594+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556599+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:07:53.556601+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556731+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:07:53.556734+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556741+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556742+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:07:53.556743+00:00", "trade", 15.3, 376.0]
["2026-09-16T16:07:53.556744+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556746+00:00", "trade", 15.3, 93.0]
["2026-09-16T16:07:53.556750+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556751+00:00", "trade", 15.3, 75.0]
["2026-09-16T16:07:53.556751+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556752+00:00", "trade", 15.3, 98.0]
["2026-09-16T16:07:53.556753+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.556753+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556755+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556756+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:07:53.556758+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556758+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:07:53.556760+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.556764+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556766+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556767+00:00", "trade", 15.3, 80.0]
["2026-09-16T16:07:53.556772+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556775+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556777+00:00", "trade", 15.3, 81.0]
["2026-09-16T16:07:53.556780+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:07:53.556792+00:00", "trade", 15.3, 173.0]
["2026-09-16T16:07:53.556807+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556807+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.556812+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556838+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.556880+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556895+00:00", "trade", 15.3, 6.0]
["2026-09-16T16:07:53.556911+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:07:53.556919+00:00", "trade", 15.3, 6.0]
["2026-09-16T16:07:53.556919+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.556938+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:07:53.557016+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557023+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557092+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557097+00:00", "trade", 15.3, 87.0]
["2026-09-16T16:07:53.557108+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:07:53.557147+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557163+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:07:53.557166+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557166+00:00", "trade", 15.3, 152.0]
["2026-09-16T16:07:53.557166+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557170+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557172+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557172+00:00", "trade", 15.3, 48.0]
["2026-09-16T16:07:53.557173+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.557194+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557210+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:07:53.557212+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557212+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557261+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557268+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557281+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557281+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557294+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557296+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:53.557296+00:00", "trade", 15.3, 90.0]
["2026-09-16T16:07:53.557296+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:07:53.557296+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:53.557303+00:00", "trade", 15.3, 62.0]
["2026-09-16T16:07:53.557303+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557304+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557315+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557332+00:00", "trade", 15.3013, 50.0]
["2026-09-16T16:07:53.557362+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557386+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557392+00:00", "trade", 15.3, 90.0]
["2026-09-16T16:07:53.557392+00:00", "trade", 15.3, 110.0]
["2026-09-16T16:07:53.557397+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:07:53.557403+00:00", "trade", 15.3, 83.0]
["2026-09-16T16:07:53.557448+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557504+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557665+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557681+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.557856+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.558063+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.558514+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.558561+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:07:53.559708+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.560150+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.561431+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.565253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.588041+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:53.605389+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:07:53.839723+00:00", "trade", 15.303, 400.0]
["2026-09-16T16:07:55.388332+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.388644+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.388699+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.389137+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.389178+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.389678+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.390833+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.391150+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.391284+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.398575+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.399023+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:55.753238+00:00", "trade", 15.3025, 4.0]
["2026-09-16T16:07:56.450837+00:00", "trade", 15.3173, 1.0]
["2026-09-16T16:07:57.611663+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:07:57.611670+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:07:57.611729+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.611750+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612054+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.612062+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.612071+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612121+00:00", "trade", 15.3, 193.0]
["2026-09-16T16:07:57.612134+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612141+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.612142+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612177+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612185+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612193+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612195+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612198+00:00", "trade", 15.3, 193.0]
["2026-09-16T16:07:57.612212+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612302+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:07:57.612303+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612311+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.612317+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612333+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612334+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:07:57.612375+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612377+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612412+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612432+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612452+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612465+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612488+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612494+00:00", "trade", 15.3, 186.0]
["2026-09-16T16:07:57.612524+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612547+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612563+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612587+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612617+00:00", "trade", 15.3, 99.0]
["2026-09-16T16:07:57.612673+00:00", "trade", 15.3, 101.0]
["2026-09-16T16:07:57.612675+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612676+00:00", "trade", 15.3, 99.0]
["2026-09-16T16:07:57.612738+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.612763+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612783+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.612821+00:00", "trade", 15.3, 101.0]
["2026-09-16T16:07:57.612850+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.612919+00:00", "trade", 15.3, 99.0]
["2026-09-16T16:07:57.612921+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:07:57.612925+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:07:57.613002+00:00", "trade", 15.3, 59.0]
["2026-09-16T16:07:57.613038+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.613046+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.613057+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.613298+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.613427+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.614848+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.614937+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.627361+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.627895+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.684683+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:57.949859+00:00", "trade", 15.305, 35.0]
["2026-09-16T16:07:58.374102+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:58.374553+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:58.528459+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:58.528909+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:58.761177+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:58.761636+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:59.421321+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:59.421774+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:07:59.614306+00:00", "trade", 15.305, 105.0]
["2026-09-16T16:07:59.917952+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.613276+00:00", "trade", 15.305, 8.0]
["2026-09-16T16:08:00.728032+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728062+00:00", "trade", 15.3, 141.0]
["2026-09-16T16:08:00.728093+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728148+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728202+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728255+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728307+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728363+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728367+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728416+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728420+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728425+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728440+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728472+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.728510+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728543+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.728564+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.731570+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.731833+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.732143+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:00.733747+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.746113+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.772766+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.780550+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:08:00.889031+00:00", "trade", 15.3003, 65.0]
["2026-09-16T16:08:00.889494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:00.889976+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426212+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.426599+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.426612+00:00", "trade", 15.3, 139.0]
["2026-09-16T16:08:01.426682+00:00", "trade", 15.3, 61.0]
["2026-09-16T16:08:01.426682+00:00", "trade", 15.3, 139.0]
["2026-09-16T16:08:01.426695+00:00", "trade", 15.3, 61.0]
["2026-09-16T16:08:01.426696+00:00", "trade", 15.3, 139.0]
["2026-09-16T16:08:01.426786+00:00", "trade", 15.3, 61.0]
["2026-09-16T16:08:01.426787+00:00", "trade", 15.3, 139.0]
["2026-09-16T16:08:01.426796+00:00", "trade", 15.3, 61.0]
["2026-09-16T16:08:01.426797+00:00", "trade", 15.3, 139.0]
["2026-09-16T16:08:01.426805+00:00", "trade", 15.3, 61.0]
["2026-09-16T16:08:01.426807+00:00", "trade", 15.3, 139.0]
["2026-09-16T16:08:01.426812+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426839+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426863+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:08:01.426864+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426875+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426907+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.426918+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.426928+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426940+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.426947+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.426950+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.426952+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.426963+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426972+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.426982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427003+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427017+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427045+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427049+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427060+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427074+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427076+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427081+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427084+00:00", "trade", 15.3, 500.0]
["2026-09-16T16:08:01.427094+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427099+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427102+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427103+00:00", "trade", 15.3, 27.0]
["2026-09-16T16:08:01.427113+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427118+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427118+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427125+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427131+00:00", "trade", 15.3, 127.0]
["2026-09-16T16:08:01.427159+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427177+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427177+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427192+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427196+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427196+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427202+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427213+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427216+00:00", "trade", 15.3, 114.0]
["2026-09-16T16:08:01.427218+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427223+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427225+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427225+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427229+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427239+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427243+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427285+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427289+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427291+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427300+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427310+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427311+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427327+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427328+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427333+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427343+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427368+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.427370+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427371+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427372+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427372+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427405+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427411+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427415+00:00", "trade", 15.3, 14.0]
["2026-09-16T16:08:01.427415+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427417+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427426+00:00", "trade", 15.3, 14.0]
["2026-09-16T16:08:01.427438+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427439+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427445+00:00", "trade", 15.3, 21.0]
["2026-09-16T16:08:01.427447+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427455+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427456+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427459+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427470+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427472+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427478+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427479+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427484+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:08:01.427487+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427496+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427499+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427500+00:00", "trade", 15.3, 34.0]
["2026-09-16T16:08:01.427500+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427513+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427520+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427543+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427554+00:00", "trade", 15.3, 74.0]
["2026-09-16T16:08:01.427563+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427567+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427567+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427576+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427578+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427584+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427602+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427624+00:00", "trade", 15.3, 25.0]
["2026-09-16T16:08:01.427627+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.427656+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.427710+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:08:01.427726+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427728+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427736+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427794+00:00", "trade", 15.3, 26.0]
["2026-09-16T16:08:01.427795+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427809+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427819+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.427821+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:08:01.427825+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427833+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.427849+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427856+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427885+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427886+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427887+00:00", "trade", 15.3, 42.0]
["2026-09-16T16:08:01.427902+00:00", "trade", 15.3, 1805.0]
["2026-09-16T16:08:01.427908+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427908+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.427909+00:00", "trade", 15.3, 125.0]
["2026-09-16T16:08:01.427916+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.427917+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427920+00:00", "trade", 15.3, 36.0]
["2026-09-16T16:08:01.427933+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427934+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427958+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427958+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.427961+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427971+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427976+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.427998+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:08:01.428003+00:00", "trade", 15.3, 378.0]
["2026-09-16T16:08:01.428013+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.428027+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428028+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428060+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428080+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428093+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428097+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428114+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428164+00:00", "trade", 15.3, 29.0]
["2026-09-16T16:08:01.428164+00:00", "trade", 15.3, 75.0]
["2026-09-16T16:08:01.428164+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428169+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428232+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428252+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428259+00:00", "trade", 15.3, 25.0]
["2026-09-16T16:08:01.428259+00:00", "trade", 15.3, 79.0]
["2026-09-16T16:08:01.428264+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428273+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.428318+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428322+00:00", "trade", 15.3, 98.0]
["2026-09-16T16:08:01.428340+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428344+00:00", "trade", 15.3, 64.0]
["2026-09-16T16:08:01.428345+00:00", "trade", 15.3, 19.0]
["2026-09-16T16:08:01.428355+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428400+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428528+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428533+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428615+00:00", "trade", 15.3, 114.0]
["2026-09-16T16:08:01.428624+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428626+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428633+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428673+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428741+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428744+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428756+00:00", "trade", 15.3, 29.0]
["2026-09-16T16:08:01.428757+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428758+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428764+00:00", "trade", 15.3, 71.0]
["2026-09-16T16:08:01.428865+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428874+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428889+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428893+00:00", "trade", 15.3, 104.0]
["2026-09-16T16:08:01.428913+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428956+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.428965+00:00", "trade", 15.3, 114.0]
["2026-09-16T16:08:01.428967+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.428969+00:00", "trade", 15.3, 73.0]
["2026-09-16T16:08:01.429013+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429027+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429082+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429143+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429185+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429247+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429290+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429344+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429353+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429370+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429405+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429415+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429425+00:00", "trade", 15.3, 479.0]
["2026-09-16T16:08:01.429425+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.429450+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429462+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429505+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429511+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429533+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429807+00:00", "trade", 15.3, 25.0]
["2026-09-16T16:08:01.429809+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429834+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.429853+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429867+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429873+00:00", "trade", 15.3, 23.0]
["2026-09-16T16:08:01.429873+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.429888+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429897+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429898+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429898+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429904+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429921+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429927+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429930+00:00", "trade", 15.3, 76.0]
["2026-09-16T16:08:01.429946+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.429946+00:00", "trade", 15.3, 937.0]
["2026-09-16T16:08:01.429959+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429966+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.429966+00:00", "trade", 15.3, 23.0]
["2026-09-16T16:08:01.429968+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.429974+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430045+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430058+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430079+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430094+00:00", "trade", 15.3, 86.0]
["2026-09-16T16:08:01.430121+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430168+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430170+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.430172+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:01.430175+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430185+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430195+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430200+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430216+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430217+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.430228+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430248+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430303+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430323+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430380+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430448+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430449+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430449+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430456+00:00", "trade", 15.3, 45.0]
["2026-09-16T16:08:01.430461+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430461+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.430470+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430505+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:08:01.430505+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.430505+00:00", "trade", 15.3, 19.0]
["2026-09-16T16:08:01.430518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430528+00:00", "trade", 15.3, 36.0]
["2026-09-16T16:08:01.430528+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430531+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430567+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430570+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.430622+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.430709+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.431185+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.431329+00:00", "trade", 15.3, 1221.0]
["2026-09-16T16:08:01.431503+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.431672+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.431877+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.431877+00:00", "trade", 15.3, 23.0]
["2026-09-16T16:08:01.432020+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432117+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.432117+00:00", "trade", 15.3, 23.0]
["2026-09-16T16:08:01.432164+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432171+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:08:01.432173+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.432174+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432253+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.432259+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.432303+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.432333+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:01.432402+00:00", "trade", 15.3, 19.0]
["2026-09-16T16:08:01.432424+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432459+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432509+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432538+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432542+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432581+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432581+00:00", "trade", 15.3, 696.0]
["2026-09-16T16:08:01.432596+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432704+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432724+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.432866+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432952+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432964+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.432969+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.432970+00:00", "trade", 15.3, 76.0]
["2026-09-16T16:08:01.432970+00:00", "trade", 15.3, 77.0]
["2026-09-16T16:08:01.432970+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433009+00:00", "trade", 15.3, 102.0]
["2026-09-16T16:08:01.433010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433071+00:00", "trade", 15.3, 79.0]
["2026-09-16T16:08:01.433072+00:00", "trade", 15.3, 102.0]
["2026-09-16T16:08:01.433072+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433099+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433114+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433116+00:00", "trade", 15.3, 6.0]
["2026-09-16T16:08:01.433116+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433123+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433134+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:01.433134+00:00", "trade", 15.3, 32.0]
["2026-09-16T16:08:01.433168+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433193+00:00", "trade", 15.3, 153.0]
["2026-09-16T16:08:01.433209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433212+00:00", "trade", 15.3, 76.0]
["2026-09-16T16:08:01.433214+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:01.433237+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:08:01.433292+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433303+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433344+00:00", "trade", 15.3, 281.0]
["2026-09-16T16:08:01.433350+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433358+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433367+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433369+00:00", "trade", 15.3, 35.0]
["2026-09-16T16:08:01.433374+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433381+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433388+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433399+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433402+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433409+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433423+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433437+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433443+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433451+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433458+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433465+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433479+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433485+00:00", "trade", 15.3, 41.0]
["2026-09-16T16:08:01.433485+00:00", "trade", 15.3, 102.0]
["2026-09-16T16:08:01.433486+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433493+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433521+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433529+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433548+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433558+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433559+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.433560+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433561+00:00", "trade", 15.3, 64.0]
["2026-09-16T16:08:01.433563+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433566+00:00", "trade", 15.3, 43.0]
["2026-09-16T16:08:01.433566+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:08:01.433567+00:00", "trade", 15.3, 238.0]
["2026-09-16T16:08:01.433570+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433577+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433581+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:08:01.433583+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433603+00:00", "trade", 15.3, 9.0]
["2026-09-16T16:08:01.433606+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433613+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433634+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433649+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433655+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433662+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433670+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433691+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.433691+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433692+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433697+00:00", "trade", 15.3, 43.0]
["2026-09-16T16:08:01.433697+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433698+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433699+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.433701+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:08:01.433704+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433704+00:00", "trade", 15.3, 85.0]
["2026-09-16T16:08:01.433711+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433718+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433719+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433725+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:01.433729+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433772+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433773+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:01.433791+00:00", "trade", 15.3, 86.0]
["2026-09-16T16:08:01.433854+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:01.433863+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:08:01.433938+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.433939+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.433954+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.433960+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.433976+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.433991+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434016+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434032+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.434033+00:00", "trade", 15.3, 12.0]
["2026-09-16T16:08:01.434036+00:00", "trade", 15.3, 85.0]
["2026-09-16T16:08:01.434037+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434045+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434060+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434083+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434126+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434152+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434154+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:08:01.434154+00:00", "trade", 15.3, 45.0]
["2026-09-16T16:08:01.434179+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434192+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434207+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434214+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434220+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.434222+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434229+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434235+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434242+00:00", "trade", 15.3, 88.0]
["2026-09-16T16:08:01.434249+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434257+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434270+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434281+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434290+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434298+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434305+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434325+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434356+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434378+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434387+00:00", "trade", 15.3, 12.0]
["2026-09-16T16:08:01.434387+00:00", "trade", 15.3, 88.0]
["2026-09-16T16:08:01.434422+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434425+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:01.434426+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:01.434427+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:08:01.434435+00:00", "trade", 15.3, 21.0]
["2026-09-16T16:08:01.434585+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434626+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434656+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434667+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434769+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434777+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434844+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.434954+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.435052+00:00", "trade", 15.3, 12.0]
["2026-09-16T16:08:01.435052+00:00", "trade", 15.3, 88.0]
["2026-09-16T16:08:01.435145+00:00", "trade", 15.3, 12.0]
["2026-09-16T16:08:01.435145+00:00", "trade", 15.3, 21.0]
["2026-09-16T16:08:01.435286+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.435487+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.436200+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.436518+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.436525+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.436646+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.437133+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.437182+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.437960+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.438090+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.438204+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.444493+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.447608+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.447817+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.465994+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:01.474667+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.474674+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.475541+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.487157+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.488841+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.495890+00:00", "trade", 15.295, 192.0]
["2026-09-16T16:08:01.495919+00:00", "trade", 15.295, 192.0]
["2026-09-16T16:08:01.495961+00:00", "trade", 15.295, 8.0]
["2026-09-16T16:08:01.507718+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.508170+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.562563+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.562581+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:08:01.562582+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.563007+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.563014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.563022+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.563066+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.563081+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.563097+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.744759+00:00", "trade", 15.295, 8.0]
["2026-09-16T16:08:01.745386+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:01.745763+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.746207+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:01.926682+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.218749+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.428544+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.441981+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.442311+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.442332+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.442499+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.442620+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.442651+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.443138+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.642965+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.643420+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.746555+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:02.746618+00:00", "trade", 15.3, 150.0]
["2026-09-16T16:08:02.746620+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.746942+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.747189+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.885626+00:00", "trade", 15.295, 88.0]
["2026-09-16T16:08:02.886606+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.887113+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:02.887568+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.043754+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.131918+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.517982+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.517996+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.518484+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.518751+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.518760+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.519287+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.532354+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.532815+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.533738+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.844634+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.845080+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:03.901590+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:08:03.902363+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.023983+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.024441+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.386259+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.386281+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.386618+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.422993+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.524362+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.644198+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.644727+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.645060+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.650293+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:08:04.650300+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.650306+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.650811+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.651126+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.673248+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:08:04.679200+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:04.679480+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:05.121482+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:05.281518+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:08:05.522717+00:00", "trade", 15.2925, 100.0]
["2026-09-16T16:08:05.780556+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:05.781014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:07.030710+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:08:07.194148+00:00", "trade", 15.295, 15.0]
["2026-09-16T16:08:07.284370+00:00", "trade", 15.3098, 1.0]
["2026-09-16T16:08:07.506755+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:07.998408+00:00", "trade", 15.2903, 2000.0]
["2026-09-16T16:08:08.208007+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.208478+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.344248+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.344712+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.390745+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:08:08.390748+00:00", "trade", 15.29, 95.0]
["2026-09-16T16:08:08.390752+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.390774+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.390775+00:00", "trade", 15.29, 905.0]
["2026-09-16T16:08:08.390776+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:08:08.391157+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.391318+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:08.391344+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391353+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391360+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391366+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391372+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391379+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391393+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391400+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391406+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391413+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391419+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:08:08.391420+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:08:08.391420+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391423+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:08:08.391423+00:00", "trade", 15.29, 43.0]
["2026-09-16T16:08:08.391428+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391441+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391450+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:08.391456+00:00", "trade", 15.29, 52.0]
["2026-09-16T16:08:08.391473+00:00", "trade", 15.29, 94.0]
["2026-09-16T16:08:08.391504+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.391579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.391830+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.391889+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:08:08.391963+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:08:08.392025+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.392164+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.392269+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.392547+00:00", "trade", 15.2994, 50.0]
["2026-09-16T16:08:08.393246+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.393258+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:08.393811+00:00", "trade", 15.29, 8.0]
["2026-09-16T16:08:09.088379+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:09.378466+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:09.719663+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:08:10.391439+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:08:10.942895+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:11.574552+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:11.795172+00:00", "trade", 15.3017, 12.0]
["2026-09-16T16:08:12.413334+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:12.414587+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:12.416311+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:12.609803+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:12.609989+00:00", "trade", 15.285, 59.0]
["2026-09-16T16:08:12.610054+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:12.610714+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:12.782696+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:14.690321+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:15.084862+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:15.138698+00:00", "trade", 15.285, 8.0]
["2026-09-16T16:08:15.392073+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:08:15.392579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:15.393050+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:15.460269+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:15.466001+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:08:15.478615+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:08:15.479377+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:17.199752+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:17.641156+00:00", "trade", 15.285, 15.0]
["2026-09-16T16:08:17.685606+00:00", "trade", 15.28, 19.0]
["2026-09-16T16:08:17.685624+00:00", "trade", 15.28, 6.0]
["2026-09-16T16:08:17.685629+00:00", "trade", 15.28, 2.0]
["2026-09-16T16:08:17.685633+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:08:17.686072+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:17.686092+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:17.686545+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:17.809725+00:00", "trade", 15.3147, 1.0]
["2026-09-16T16:08:18.420147+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:19.682604+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:08:19.682964+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:08:19.874960+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:08:20.099813+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:08:20.597876+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.597893+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.598108+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.598545+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.598587+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.599532+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.599818+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.600697+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.620509+00:00", "trade", 15.3146, 100.0]
["2026-09-16T16:08:20.631058+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:08:20.635118+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.635608+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.635779+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.636090+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.636911+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.637357+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.637407+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.645277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.657162+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.657524+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.657672+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.657803+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.658280+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.658464+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.667141+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:20.783435+00:00", "trade", 15.285, 120.0]
["2026-09-16T16:08:21.117156+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:21.266972+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:08:21.345144+00:00", "trade", 15.285, 500.0]
["2026-09-16T16:08:21.575235+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:21.575298+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:21.754909+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:21.770840+00:00", "trade", 15.2855, 2000.0]
["2026-09-16T16:08:22.318251+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:22.699409+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:23.522190+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:23.522199+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:23.522657+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:23.904597+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:24.771477+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:08:25.586139+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:25.913878+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:25.914362+00:00", "trade", 15.285, 17.0]
["2026-09-16T16:08:25.914409+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:25.914443+00:00", "trade", 15.285, 9.0]
["2026-09-16T16:08:25.914462+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:25.914490+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:08:25.914879+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.220468+00:00", "trade", 15.285, 6.0]
["2026-09-16T16:08:26.233723+00:00", "trade", 15.285, 7.0]
["2026-09-16T16:08:26.270606+00:00", "trade", 15.285, 25.0]
["2026-09-16T16:08:26.334328+00:00", "trade", 15.285, 5.0]
["2026-09-16T16:08:26.434952+00:00", "trade", 15.285, 4.0]
["2026-09-16T16:08:26.435793+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.539132+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:08:26.639835+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:08:26.654368+00:00", "trade", 15.3023, 2.0]
["2026-09-16T16:08:26.740712+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:08:26.792143+00:00", "trade", 15.285, 600.0]
["2026-09-16T16:08:26.841397+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:08:26.842193+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.842339+00:00", "trade", 15.28, 158.0]
["2026-09-16T16:08:26.842355+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.848744+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:08:26.849128+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:08:26.849131+00:00", "trade", 15.28, 700.0]
["2026-09-16T16:08:26.849133+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.849139+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849311+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.849340+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.849502+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:08:26.849503+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.849533+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:08:26.849549+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849577+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849592+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849606+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849614+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849622+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.849651+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.849704+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.849882+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.850167+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.850401+00:00", "trade", 15.28, 8.0]
["2026-09-16T16:08:26.850822+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.852663+00:00", "trade", 15.285, 5.0]
["2026-09-16T16:08:26.853400+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.854845+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.860051+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.860493+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:26.861956+00:00", "trade", 15.28, 125.0]
["2026-09-16T16:08:26.862036+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:08:26.862036+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862045+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862053+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862059+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862066+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862072+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862077+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862383+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862499+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862513+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862579+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862603+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862611+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862657+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:08:26.862822+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.862840+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.863006+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.863460+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.864096+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.865356+00:00", "trade", 15.28, 3275.0]
["2026-09-16T16:08:26.868075+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869380+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.869385+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:26.869386+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.869392+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:26.869554+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.869561+00:00", "trade", 15.27, 1000.0]
["2026-09-16T16:08:26.869565+00:00", "trade", 15.27, 157.0]
["2026-09-16T16:08:26.869570+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.869575+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869582+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:26.869583+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.869585+00:00", "trade", 15.275, 198.0]
["2026-09-16T16:08:26.869586+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.869586+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:08:26.869589+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.869590+00:00", "trade", 15.27, 75.0]
["2026-09-16T16:08:26.869590+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.869594+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869595+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869595+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:08:26.869598+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:08:26.869598+00:00", "trade", 15.27, 42.0]
["2026-09-16T16:08:26.869602+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.869603+00:00", "trade", 15.27, 60.0]
["2026-09-16T16:08:26.869603+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.869605+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:08:26.869605+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869609+00:00", "trade", 15.27, 34.0]
["2026-09-16T16:08:26.869630+00:00", "trade", 15.27, 21.0]
["2026-09-16T16:08:26.869631+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869634+00:00", "trade", 15.27, 198.0]
["2026-09-16T16:08:26.869642+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.869642+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.869649+00:00", "trade", 15.275, 177.0]
["2026-09-16T16:08:26.869651+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869653+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:26.869655+00:00", "trade", 15.27, 223.0]
["2026-09-16T16:08:26.869688+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869694+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869701+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869707+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869714+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869721+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869742+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869755+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869762+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869768+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869775+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869795+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869802+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869819+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.869822+00:00", "trade", 15.275, 192.0]
["2026-09-16T16:08:26.869822+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:26.869822+00:00", "trade", 15.27, 75.0]
["2026-09-16T16:08:26.869823+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869826+00:00", "trade", 15.27, 132.0]
["2026-09-16T16:08:26.869826+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869829+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869830+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.869830+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869830+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:08:26.869830+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.869842+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869846+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:26.869882+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869897+00:00", "trade", 15.28, 40.0]
["2026-09-16T16:08:26.869915+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869946+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869953+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869967+00:00", "trade", 15.28, 6.0]
["2026-09-16T16:08:26.869968+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:08:26.869975+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.869982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870001+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870015+00:00", "trade", 15.27, 700.0]
["2026-09-16T16:08:26.870117+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870159+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870160+00:00", "trade", 15.27, 79.0]
["2026-09-16T16:08:26.870171+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870179+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870186+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870192+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870194+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870204+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870220+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870222+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870230+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870243+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870281+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870419+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870476+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870556+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870563+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870593+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870612+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870623+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870634+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870657+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870707+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870754+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.870822+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.871278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.874600+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.874868+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.874914+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.875406+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.875410+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.875422+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.875466+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.875942+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.879933+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.880055+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.880493+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.880504+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.881771+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:08:26.881875+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.882542+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.883357+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.885204+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.885322+00:00", "trade", 15.27, 223.0]
["2026-09-16T16:08:26.885897+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890283+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.890288+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890289+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890294+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890304+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.890363+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890482+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.890638+00:00", "trade", 15.27, 98.0]
["2026-09-16T16:08:26.890656+00:00", "trade", 15.27, 98.0]
["2026-09-16T16:08:26.890661+00:00", "trade", 15.27, 43.0]
["2026-09-16T16:08:26.890666+00:00", "trade", 15.27, 43.0]
["2026-09-16T16:08:26.890666+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890666+00:00", "trade", 15.27, 43.0]
["2026-09-16T16:08:26.890668+00:00", "trade", 15.27, 171.0]
["2026-09-16T16:08:26.890693+00:00", "trade", 15.27, 29.0]
["2026-09-16T16:08:26.890706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890713+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890718+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890725+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890731+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890738+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890744+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890745+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890759+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890765+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890776+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.890781+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.890856+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.890864+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.890912+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.890947+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890947+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890951+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890951+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.890954+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.890955+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.890994+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891000+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891008+00:00", "trade", 15.27, 189.0]
["2026-09-16T16:08:26.891036+00:00", "trade", 15.275, 2300.0]
["2026-09-16T16:08:26.891041+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.891061+00:00", "trade", 15.27, 189.0]
["2026-09-16T16:08:26.891090+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891096+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.891131+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.891148+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891241+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.891256+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.891298+00:00", "trade", 15.27, 132.0]
["2026-09-16T16:08:26.891300+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.891308+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.891318+00:00", "trade", 15.27, 75.0]
["2026-09-16T16:08:26.891344+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891356+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891387+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:08:26.891427+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891537+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:08:26.891675+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891777+00:00", "trade", 15.27, 24.0]
["2026-09-16T16:08:26.891823+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891842+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891845+00:00", "trade", 15.27, 700.0]
["2026-09-16T16:08:26.891848+00:00", "trade", 15.27, 24.0]
["2026-09-16T16:08:26.891854+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.891873+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.892159+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.892302+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.895344+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.895351+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.895393+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.896168+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.901398+00:00", "trade", 15.27, 132.0]
["2026-09-16T16:08:26.901550+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.901648+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.902134+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.902160+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.902512+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.902543+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.902583+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.903804+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.904264+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907238+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.907240+00:00", "trade", 15.27, 71.0]
["2026-09-16T16:08:26.907241+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.907242+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.907245+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.907246+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.907293+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907294+00:00", "trade", 15.27, 1200.0]
["2026-09-16T16:08:26.907295+00:00", "trade", 15.275, 2300.0]
["2026-09-16T16:08:26.907329+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907335+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907375+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.907403+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:26.907543+00:00", "trade", 15.275, 117.0]
["2026-09-16T16:08:26.907553+00:00", "trade", 15.27, 95.0]
["2026-09-16T16:08:26.907564+00:00", "trade", 15.275, 159.0]
["2026-09-16T16:08:26.907584+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907598+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907612+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907619+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907721+00:00", "trade", 15.27, 121.0]
["2026-09-16T16:08:26.907753+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907762+00:00", "trade", 15.27, 83.0]
["2026-09-16T16:08:26.907765+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907775+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907782+00:00", "trade", 15.27, 82.0]
["2026-09-16T16:08:26.907790+00:00", "trade", 15.27, 95.0]
["2026-09-16T16:08:26.907799+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907809+00:00", "trade", 15.275, 112.0]
["2026-09-16T16:08:26.907812+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907819+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907848+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907894+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907920+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.907972+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.908256+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.908277+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.908498+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.908929+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.909381+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.909660+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.909885+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.912511+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.913171+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.917654+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.917740+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.917827+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.918440+00:00", "trade", 15.275, 193.0]
["2026-09-16T16:08:26.918792+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.918816+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.919329+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.919482+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.920888+00:00", "trade", 15.275, 193.0]
["2026-09-16T16:08:26.938369+00:00", "trade", 15.296, 1.0]
["2026-09-16T16:08:26.938460+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.938524+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:26.938603+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.938906+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.947054+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.947155+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.947706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.953399+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.973032+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:26.973701+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:26.986460+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.995379+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:26.996067+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.004169+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.009969+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.035580+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.036428+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.040838+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.055388+00:00", "trade", 15.275, 14.0]
["2026-09-16T16:08:27.055415+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.070625+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.071601+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.072054+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.084211+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.084879+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.094177+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.104624+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.105815+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.106355+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.107051+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.111297+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.116613+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.116650+00:00", "trade", 15.27, 22000.0]
["2026-09-16T16:08:27.116676+00:00", "trade", 15.27, 700.0]
["2026-09-16T16:08:27.123072+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.135257+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.140472+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.150008+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.156777+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.166476+00:00", "trade", 15.27, 400.0]
["2026-09-16T16:08:27.174692+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.181992+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.190313+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.201511+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.206815+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.217308+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.225494+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.231032+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.390307+00:00", "trade", 15.3, 44000.0]
["2026-09-16T16:08:27.390387+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:27.390399+00:00", "trade", 15.275, 192.0]
["2026-09-16T16:08:27.390409+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:27.390446+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:27.390461+00:00", "trade", 15.275, 86.0]
["2026-09-16T16:08:27.390461+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:27.390465+00:00", "trade", 15.275, 114.0]
["2026-09-16T16:08:27.390563+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.390575+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:27.390794+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.390834+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.390869+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.390923+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.391301+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.391310+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.392476+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.429588+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.430304+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.430760+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.430767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.430915+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.431213+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.436782+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.445420+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.454253+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.460870+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.487010+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.492498+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.500544+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.520162+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.525551+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.526217+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:27.540017+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:27.632016+00:00", "trade", 15.3051, 14.0]
["2026-09-16T16:08:27.720404+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.054696+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:08:28.055706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.057464+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:08:28.060841+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:28.060846+00:00", "trade", 15.275, 56.0]
["2026-09-16T16:08:28.061109+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061115+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061126+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061172+00:00", "trade", 15.27, 95.0]
["2026-09-16T16:08:28.061173+00:00", "trade", 15.27, 82.0]
["2026-09-16T16:08:28.061174+00:00", "trade", 15.27, 121.0]
["2026-09-16T16:08:28.061175+00:00", "trade", 15.27, 117.0]
["2026-09-16T16:08:28.061181+00:00", "trade", 15.27, 83.0]
["2026-09-16T16:08:28.061181+00:00", "trade", 15.27, 95.0]
["2026-09-16T16:08:28.061181+00:00", "trade", 15.27, 159.0]
["2026-09-16T16:08:28.061182+00:00", "trade", 15.27, 112.0]
["2026-09-16T16:08:28.061230+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061231+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061233+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061238+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061244+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061250+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061257+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061268+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061271+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061278+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:28.061278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061284+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061284+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061288+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061289+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.061291+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061304+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061307+00:00", "trade", 15.27, 40.0]
["2026-09-16T16:08:28.061308+00:00", "trade", 15.27, 48.0]
["2026-09-16T16:08:28.061532+00:00", "trade", 15.27, 700.0]
["2026-09-16T16:08:28.061533+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061566+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061617+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061628+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061748+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:28.061762+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:28.061769+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:28.061769+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:28.061776+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:28.061779+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.061783+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.061790+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.061797+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.061804+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.061816+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:28.061837+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:28.061979+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.061998+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062012+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:28.062024+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062039+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062231+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062257+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062291+00:00", "trade", 15.27, 3114.0]
["2026-09-16T16:08:28.062293+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062332+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062440+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.062764+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.063926+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.064142+00:00", "trade", 15.275, 17.0]
["2026-09-16T16:08:28.065498+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.069357+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:08:28.073782+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.073789+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.073794+00:00", "trade", 15.27, 56.0]
["2026-09-16T16:08:28.073804+00:00", "trade", 15.265, 200.0]
["2026-09-16T16:08:28.073804+00:00", "trade", 15.26, 6.0]
["2026-09-16T16:08:28.073807+00:00", "trade", 15.26, 32.0]
["2026-09-16T16:08:28.073815+00:00", "trade", 15.26, 300.0]
["2026-09-16T16:08:28.073825+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.073832+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.073869+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:08:28.073876+00:00", "trade", 15.26, 300.0]
["2026-09-16T16:08:28.073878+00:00", "trade", 15.262, 200.0]
["2026-09-16T16:08:28.073883+00:00", "trade", 15.26, 300.0]
["2026-09-16T16:08:28.073889+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.073914+00:00", "trade", 15.2601, 200.0]
["2026-09-16T16:08:28.073951+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.074063+00:00", "trade", 15.263, 2700.0]
["2026-09-16T16:08:28.074091+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074129+00:00", "trade", 15.27, 43.0]
["2026-09-16T16:08:28.074215+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074223+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074230+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074233+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.074237+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074242+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.074245+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074249+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:28.074257+00:00", "trade", 15.26, 1000.0]
["2026-09-16T16:08:28.074260+00:00", "trade", 15.26, 400.0]
["2026-09-16T16:08:28.074265+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.074270+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.074270+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074272+00:00", "trade", 15.26, 94.0]
["2026-09-16T16:08:28.074272+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074273+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:28.074273+00:00", "trade", 15.26, 52.0]
["2026-09-16T16:08:28.074274+00:00", "trade", 15.26, 2300.0]
["2026-09-16T16:08:28.074277+00:00", "trade", 15.26, 75.0]
["2026-09-16T16:08:28.074277+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074286+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074294+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074323+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074332+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074339+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074354+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074377+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074402+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074430+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:28.074443+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074472+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074514+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074526+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074554+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074613+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074616+00:00", "trade", 15.26, 5.0]
["2026-09-16T16:08:28.074617+00:00", "trade", 15.26, 23.0]
["2026-09-16T16:08:28.074617+00:00", "trade", 15.26, 23.0]
["2026-09-16T16:08:28.074618+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.074622+00:00", "trade", 15.26, 1900.0]
["2026-09-16T16:08:28.074638+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:28.074729+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074744+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074768+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074775+00:00", "trade", 15.26, 1.0]
["2026-09-16T16:08:28.074784+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074822+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074832+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074854+00:00", "trade", 15.265, 50.0]
["2026-09-16T16:08:28.074881+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074919+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.074988+00:00", "trade", 15.26, 223.0]
["2026-09-16T16:08:28.075016+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.075035+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.075359+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.076307+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.077869+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:08:28.081530+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.081978+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.084304+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.084704+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.087148+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.087584+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.089316+00:00", "trade", 15.26, 2500.0]
["2026-09-16T16:08:28.090173+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.090193+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.092297+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.092304+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.092405+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.092491+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.092650+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.092665+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.092672+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.092685+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.092693+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.092700+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.092753+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.092859+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.092901+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.092962+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093128+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093152+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093172+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093227+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093407+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093437+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.093447+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.096903+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.099319+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100446+00:00", "trade", 15.255, 100.0]
["2026-09-16T16:08:28.100503+00:00", "trade", 15.25, 100.0]
["2026-09-16T16:08:28.100508+00:00", "trade", 15.25, 420.0]
["2026-09-16T16:08:28.100510+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100542+00:00", "trade", 15.255, 198.0]
["2026-09-16T16:08:28.100543+00:00", "trade", 15.255, 100.0]
["2026-09-16T16:08:28.100547+00:00", "trade", 15.25, 21.0]
["2026-09-16T16:08:28.100547+00:00", "trade", 15.25, 66.0]
["2026-09-16T16:08:28.100550+00:00", "trade", 15.25, 50.0]
["2026-09-16T16:08:28.100550+00:00", "trade", 15.25, 100.0]
["2026-09-16T16:08:28.100554+00:00", "trade", 15.25, 400.0]
["2026-09-16T16:08:28.100554+00:00", "trade", 15.25, 5.0]
["2026-09-16T16:08:28.100557+00:00", "trade", 15.25, 100.0]
["2026-09-16T16:08:28.100558+00:00", "trade", 15.25, 40.0]
["2026-09-16T16:08:28.100562+00:00", "trade", 15.25, 400.0]
["2026-09-16T16:08:28.100627+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100635+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100637+00:00", "trade", 15.25, 83.0]
["2026-09-16T16:08:28.100638+00:00", "trade", 15.25, 100.0]
["2026-09-16T16:08:28.100639+00:00", "trade", 15.25, 17.0]
["2026-09-16T16:08:28.100642+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100649+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100655+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100677+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100682+00:00", "trade", 15.255, 192.0]
["2026-09-16T16:08:28.100683+00:00", "trade", 15.25, 20.0]
["2026-09-16T16:08:28.100684+00:00", "trade", 15.25, 188.0]
["2026-09-16T16:08:28.100691+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100693+00:00", "trade", 15.255, 192.0]
["2026-09-16T16:08:28.100694+00:00", "trade", 15.255, 100.0]
["2026-09-16T16:08:28.100694+00:00", "trade", 15.25, 20.0]
["2026-09-16T16:08:28.100696+00:00", "trade", 15.25, 112.0]
["2026-09-16T16:08:28.100698+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100699+00:00", "trade", 15.25, 5.0]
["2026-09-16T16:08:28.100702+00:00", "trade", 15.25, 400.0]
["2026-09-16T16:08:28.100702+00:00", "trade", 15.25, 75.0]
["2026-09-16T16:08:28.100703+00:00", "trade", 15.25, 8.0]
["2026-09-16T16:08:28.100733+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100811+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100812+00:00", "trade", 15.25, 83.0]
["2026-09-16T16:08:28.100813+00:00", "trade", 15.25, 17.0]
["2026-09-16T16:08:28.100880+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100888+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100889+00:00", "trade", 15.25, 83.0]
["2026-09-16T16:08:28.100899+00:00", "trade", 15.25, 2500.0]
["2026-09-16T16:08:28.100959+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.100989+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101091+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101208+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101241+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101293+00:00", "trade", 15.25, 223.0]
["2026-09-16T16:08:28.101328+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101391+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101446+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101655+00:00", "trade", 15.255, 117.0]
["2026-09-16T16:08:28.101791+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.101814+00:00", "trade", 15.255, 200.0]
["2026-09-16T16:08:28.102373+00:00", "trade", 15.255, 200.0]
["2026-09-16T16:08:28.102561+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.102759+00:00", "trade", 15.255, 7.0]
["2026-09-16T16:08:28.102997+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.103137+00:00", "trade", 15.251, 1900.0]
["2026-09-16T16:08:28.103153+00:00", "trade", 15.251, 1383.0]
["2026-09-16T16:08:28.104775+00:00", "trade", 15.25, 120.0]
["2026-09-16T16:08:28.104793+00:00", "trade", 15.26, 300.0]
["2026-09-16T16:08:28.104794+00:00", "trade", 15.26, 96.0]
["2026-09-16T16:08:28.104823+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104824+00:00", "trade", 15.26, 10.0]
["2026-09-16T16:08:28.104825+00:00", "trade", 15.25, 2150.0]
["2026-09-16T16:08:28.104830+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104836+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104843+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104851+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104859+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104867+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104874+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104877+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.104883+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.104888+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104890+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:28.104895+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104902+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104909+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104915+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104922+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104929+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.104989+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105026+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105064+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105080+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105102+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105109+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105117+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:28.105138+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105145+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105152+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105159+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105165+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105172+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.105172+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105179+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105187+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105194+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:28.105198+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.105200+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:28.105200+00:00", "trade", 15.26, 4.0]
["2026-09-16T16:08:28.105200+00:00", "trade", 15.26, 146.0]
["2026-09-16T16:08:28.105201+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105201+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105204+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.105208+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:28.105209+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105236+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105278+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105344+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105365+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105385+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105487+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105708+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105834+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105876+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.105907+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.106282+00:00", "trade", 15.26, 5600.0]
["2026-09-16T16:08:28.106308+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.106975+00:00", "trade", 15.25, 157.0]
["2026-09-16T16:08:28.107129+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.110954+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.194995+00:00", "trade", 15.255, 1.0]
["2026-09-16T16:08:28.205364+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:28.266099+00:00", "trade", 15.25, 179.0]
["2026-09-16T16:08:28.351789+00:00", "trade", 15.26, 2800.0]
["2026-09-16T16:08:29.079308+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:08:29.080197+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.090546+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.104908+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.107129+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.107586+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.226779+00:00", "trade", 15.2996, 21.0]
["2026-09-16T16:08:29.351407+00:00", "trade", 15.2849, 16.0]
["2026-09-16T16:08:29.358061+00:00", "trade", 15.3144, 2.0]
["2026-09-16T16:08:29.358084+00:00", "trade", 15.3144, 5.0]
["2026-09-16T16:08:29.462058+00:00", "trade", 15.3144, 3.0]
["2026-09-16T16:08:29.549262+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.549395+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:29.549852+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.014615+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.014630+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.398181+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.401492+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.410127+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.410336+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.410400+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.410588+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.410786+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.697926+00:00", "trade", 15.265, 400.0]
["2026-09-16T16:08:30.698676+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.698685+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:30.698703+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.059308+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.579614+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.580076+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.580147+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.699135+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:08:31.699601+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.699659+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.699668+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.699942+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.726100+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:31.726558+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:32.308296+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:33.010786+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:34.136779+00:00", "trade", 15.265, 600.0]
["2026-09-16T16:08:34.139997+00:00", "trade", 15.2825, 22.0]
["2026-09-16T16:08:34.140072+00:00", "trade", 15.2677, 10.0]
["2026-09-16T16:08:34.140264+00:00", "trade", 15.2837, 31.0]
["2026-09-16T16:08:34.145302+00:00", "trade", 15.282, 14.0]
["2026-09-16T16:08:34.147224+00:00", "trade", 15.2835, 50.0]
["2026-09-16T16:08:34.308209+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:34.308250+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:34.308719+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:34.370888+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:34.612479+00:00", "trade", 15.2613, 2000.0]
["2026-09-16T16:08:34.613144+00:00", "trade", 15.26, 3.0]
["2026-09-16T16:08:34.614359+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:34.639386+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.410924+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.411301+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.411351+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.411689+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.555233+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.755271+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:35.757121+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:36.586227+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:36.586689+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:36.610883+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:08:36.611277+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:36.612508+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:36.741474+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:36.780538+00:00", "trade", 15.265, 5800.0]
["2026-09-16T16:08:36.947020+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:37.369244+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:37.529782+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:38.095807+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:38.096268+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:38.603463+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:08:38.937390+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:08:38.937450+00:00", "trade", 15.265, 117.0]
["2026-09-16T16:08:38.937515+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:08:38.937574+00:00", "trade", 15.265, 2.0]
["2026-09-16T16:08:38.937656+00:00", "trade", 15.265, 3.0]
["2026-09-16T16:08:39.009277+00:00", "trade", 15.265, 77.0]
["2026-09-16T16:08:39.542405+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.542703+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.542752+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.544125+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.545384+00:00", "trade", 15.262, 500.0]
["2026-09-16T16:08:39.546034+00:00", "trade", 15.265, 3.0]
["2026-09-16T16:08:39.556886+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:39.557561+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.559936+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:39.560627+00:00", "trade", 15.26, 3.0]
["2026-09-16T16:08:39.561368+00:00", "trade", 15.26, 264.0]
["2026-09-16T16:08:39.561389+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.775979+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.776441+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:39.836705+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.278682+00:00", "trade", 15.265, 600.0]
["2026-09-16T16:08:40.411482+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.411498+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.411542+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.413931+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.526494+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.526954+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.526990+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.527448+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.590385+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.590437+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.867250+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:40.874978+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:41.357352+00:00", "trade", 15.26, 600.0]
["2026-09-16T16:08:41.469939+00:00", "trade", 15.2603, 327.0]
["2026-09-16T16:08:41.470300+00:00", "trade", 15.2603, 1.0]
["2026-09-16T16:08:41.603765+00:00", "trade", 15.265, 23.0]
["2026-09-16T16:08:42.537656+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:42.561268+00:00", "trade", 15.2625, 20.0]
["2026-09-16T16:08:43.177604+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:43.475041+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:08:44.561900+00:00", "trade", 15.265, 2.0]
["2026-09-16T16:08:44.685244+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:44.686050+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:44.686434+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:45.076441+00:00", "trade", 15.2811, 1.0]
["2026-09-16T16:08:45.838929+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:45.838930+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:45.838957+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:45.838957+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:45.838959+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:45.838960+00:00", "trade", 15.26, 43.0]
["2026-09-16T16:08:45.838962+00:00", "trade", 15.26, 43.0]
["2026-09-16T16:08:45.838964+00:00", "trade", 15.26, 41.0]
["2026-09-16T16:08:45.838966+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:45.838982+00:00", "trade", 15.26, 1.0]
["2026-09-16T16:08:45.838993+00:00", "trade", 15.26, 120.0]
["2026-09-16T16:08:45.839104+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:45.839112+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839119+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839125+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839132+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839138+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839144+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839157+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839178+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839191+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839197+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839204+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839231+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839249+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839575+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:45.839651+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:45.839727+00:00", "trade", 15.26, 10.0]
["2026-09-16T16:08:45.839746+00:00", "trade", 15.26, 90.0]
["2026-09-16T16:08:45.839748+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:45.839748+00:00", "trade", 15.26, 142.0]
["2026-09-16T16:08:45.839897+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840016+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840039+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840228+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840286+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840292+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840301+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840514+00:00", "trade", 15.26, 83.0]
["2026-09-16T16:08:45.840897+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840932+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.840970+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.842124+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.842577+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.847353+00:00", "trade", 15.26, 400.0]
["2026-09-16T16:08:45.855128+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.931183+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:45.932321+00:00", "trade", 15.255, 100.0]
["2026-09-16T16:08:46.140732+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.140742+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.365530+00:00", "trade", 15.26, 83.0]
["2026-09-16T16:08:46.365556+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.366064+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.366591+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.367456+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.414929+00:00", "trade", 15.255, 600.0]
["2026-09-16T16:08:46.422241+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.490313+00:00", "trade", 15.2965, 23.0]
["2026-09-16T16:08:46.491084+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:46.960443+00:00", "trade", 15.2965, 100.0]
["2026-09-16T16:08:47.217344+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.217371+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.237729+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.251120+00:00", "trade", 15.2599, 5800.0]
["2026-09-16T16:08:47.251625+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.252114+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.287532+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.666386+00:00", "trade", 15.26, 3.0]
["2026-09-16T16:08:47.666832+00:00", "trade", 15.255, 2.0]
["2026-09-16T16:08:47.666970+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.684709+00:00", "trade", 15.255, 100.0]
["2026-09-16T16:08:47.776119+00:00", "trade", 15.2804, 1.0]
["2026-09-16T16:08:47.927039+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:47.934216+00:00", "trade", 15.255, 10.0]
["2026-09-16T16:08:47.946213+00:00", "trade", 15.255, 10.0]
["2026-09-16T16:08:48.012608+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.012637+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.020049+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.020525+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.099409+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.099834+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.099857+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.100591+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.100638+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.124332+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.382235+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.382697+00:00", "trade", 15.255, 12.0]
["2026-09-16T16:08:48.383381+00:00", "trade", 15.255, 2.0]
["2026-09-16T16:08:48.847555+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.847580+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.848118+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:48.889294+00:00", "trade", 15.2959, 40.0]
["2026-09-16T16:08:48.992660+00:00", "trade", 15.255, 100.0]
["2026-09-16T16:08:49.058603+00:00", "trade", 15.255, 20.0]
["2026-09-16T16:08:49.442136+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.442162+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.442308+00:00", "trade", 15.26, 1.0]
["2026-09-16T16:08:49.442674+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.442925+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.446137+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.446623+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455004+00:00", "trade", 15.26, 917.0]
["2026-09-16T16:08:49.455005+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455006+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455010+00:00", "trade", 15.26, 800.0]
["2026-09-16T16:08:49.455010+00:00", "trade", 15.26, 75.0]
["2026-09-16T16:08:49.455012+00:00", "trade", 15.26, 800.0]
["2026-09-16T16:08:49.455012+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455013+00:00", "trade", 15.26, 43.0]
["2026-09-16T16:08:49.455019+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455025+00:00", "trade", 15.26, 17.0]
["2026-09-16T16:08:49.455073+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455079+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455086+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455093+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455100+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455106+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455120+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455134+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455140+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455147+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455154+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455168+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455172+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455174+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455181+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455182+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455182+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455186+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455191+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:49.455198+00:00", "trade", 15.26, 400.0]
["2026-09-16T16:08:49.455203+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455209+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:49.455210+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455210+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455213+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455216+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455217+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455218+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455224+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455233+00:00", "trade", 15.26, 3500.0]
["2026-09-16T16:08:49.455233+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455254+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455265+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455274+00:00", "quote", 15.25, 15.26]
["2026-09-16T16:08:49.455290+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455297+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455305+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455312+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455319+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455325+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455332+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455339+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455345+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455353+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455360+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455366+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455367+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455368+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455368+00:00", "trade", 15.26, 200.0]
["2026-09-16T16:08:49.455368+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455370+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455373+00:00", "quote", 15.26, 15.26]
["2026-09-16T16:08:49.455374+00:00", "trade", 15.26, 4.0]
["2026-09-16T16:08:49.455374+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455374+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455375+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.455385+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455392+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455400+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455414+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455482+00:00", "trade", 15.26, 11.0]
["2026-09-16T16:08:49.455490+00:00", "trade", 15.25, 1.0]
["2026-09-16T16:08:49.455710+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455941+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.455966+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456005+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456034+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456043+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456060+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456121+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456181+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456226+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456532+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456565+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456846+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.456924+00:00", "trade", 15.26, 14.0]
["2026-09-16T16:08:49.457015+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.457173+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.457299+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:08:49.457609+00:00", "trade", 15.27, 48.0]
["2026-09-16T16:08:49.457610+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:49.457611+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:49.457613+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:49.457616+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:49.457617+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:08:49.457673+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.457697+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.457704+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.457718+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.457861+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.457896+00:00", "trade", 15.27, 300.0]
["2026-09-16T16:08:49.457896+00:00", "trade", 15.27, 12.0]
["2026-09-16T16:08:49.458055+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.458057+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.458161+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:49.458164+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:49.458164+00:00", "trade", 15.27, 77.0]
["2026-09-16T16:08:49.458164+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.458180+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:08:49.458232+00:00", "trade", 15.27, 223.0]
["2026-09-16T16:08:49.458232+00:00", "trade", 15.27, 1000.0]
["2026-09-16T16:08:49.458232+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458233+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:49.458297+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458326+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458336+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458386+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458393+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458400+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458401+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458409+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458424+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458444+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458497+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458547+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458575+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458591+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458602+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458625+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458645+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458653+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458720+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:49.458876+00:00", "trade", 15.27, 500.0]
["2026-09-16T16:08:49.458897+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458946+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:49.458948+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.458973+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:49.459027+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.459405+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.459409+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:08:49.459429+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.459476+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.459502+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.459895+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.459977+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:08:49.460126+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.460365+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.463239+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.463565+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:08:49.465114+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:49.465116+00:00", "trade", 15.28, 54.0]
["2026-09-16T16:08:49.465117+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465119+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:08:49.465122+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465123+00:00", "trade", 15.28, 2200.0]
["2026-09-16T16:08:49.465128+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465135+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465169+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465173+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:08:49.465173+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465224+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465224+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465231+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465239+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465246+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465252+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465260+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465266+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465276+00:00", "trade", 15.275, 177.0]
["2026-09-16T16:08:49.465276+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465276+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465279+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:08:49.465284+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:08:49.465291+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:08:49.465302+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465307+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465314+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465319+00:00", "trade", 15.28, 800.0]
["2026-09-16T16:08:49.465321+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465327+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465327+00:00", "trade", 15.28, 124.0]
["2026-09-16T16:08:49.465331+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465336+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465340+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:08:49.465346+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465351+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465355+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:08:49.465367+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465377+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465394+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465401+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465407+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:08:49.465425+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465433+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465441+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465445+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465445+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465447+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465453+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465460+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465467+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465469+00:00", "trade", 15.28, 62.0]
["2026-09-16T16:08:49.465474+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465486+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:49.465488+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465488+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465488+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465488+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465493+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465494+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465495+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:08:49.465495+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465496+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465496+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:08:49.465499+00:00", "trade", 15.28, 148.0]
["2026-09-16T16:08:49.465501+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.465501+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465516+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465522+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465528+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465535+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465556+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:08:49.465597+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.465662+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465747+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465784+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:08:49.465810+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465830+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465865+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465874+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:08:49.465884+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465901+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465919+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.465933+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466023+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:08:49.466038+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466048+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466134+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466162+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466186+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466229+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466278+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.466760+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.467060+00:00", "trade", 15.26, 800.0]
["2026-09-16T16:08:49.467207+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.467340+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.468335+00:00", "trade", 15.28, 223.0]
["2026-09-16T16:08:49.470023+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.471066+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:08:49.475786+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.477385+00:00", "trade", 15.285, 300.0]
["2026-09-16T16:08:49.477621+00:00", "trade", 15.29, 1500.0]
["2026-09-16T16:08:49.477623+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477624+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477712+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477718+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.477725+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.477731+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.477746+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:08:49.477754+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477761+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477766+00:00", "trade", 15.29, 300.0]
["2026-09-16T16:08:49.477768+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477774+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477776+00:00", "trade", 15.29, 1000.0]
["2026-09-16T16:08:49.477781+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477782+00:00", "trade", 15.29, 300.0]
["2026-09-16T16:08:49.477785+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477789+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477790+00:00", "trade", 15.29, 400.0]
["2026-09-16T16:08:49.477795+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477795+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477800+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477805+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477809+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477810+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477815+00:00", "trade", 15.29, 400.0]
["2026-09-16T16:08:49.477818+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477819+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477831+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477839+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477839+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477847+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477848+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477848+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477855+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477910+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477925+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477932+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477956+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477957+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477957+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477959+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477960+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.477972+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477975+00:00", "trade", 15.29, 400.0]
["2026-09-16T16:08:49.477975+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477975+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.477975+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.477976+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.477978+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.477983+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.477990+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478000+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478049+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:08:49.478050+00:00", "trade", 15.2825, 25.0]
["2026-09-16T16:08:49.478081+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.478086+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478149+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478302+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478332+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478346+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478370+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478409+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478427+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478557+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478571+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478646+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.478660+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.479097+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.479336+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.479474+00:00", "trade", 15.29, 22.0]
["2026-09-16T16:08:49.479550+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.479584+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.480040+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.480483+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.480635+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.481206+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:08:49.487145+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487146+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487147+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487149+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487152+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:08:49.487224+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487224+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487266+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.487279+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.487293+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487295+00:00", "trade", 15.3, 1200.0]
["2026-09-16T16:08:49.487301+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487304+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487309+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487309+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.487312+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487314+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487319+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487322+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487324+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487329+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487332+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487334+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487336+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487363+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.487370+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.487413+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.487435+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487444+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487451+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487459+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487467+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487467+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487469+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487469+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487474+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487484+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:08:49.487488+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487494+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487503+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487505+00:00", "trade", 15.3, 3.0]
["2026-09-16T16:08:49.487505+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487505+00:00", "trade", 15.3, 1400.0]
["2026-09-16T16:08:49.487508+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487508+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487510+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487513+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487513+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487522+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487530+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487545+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487550+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:08:49.487551+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487552+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487553+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487554+00:00", "trade", 15.3, 103.0]
["2026-09-16T16:08:49.487557+00:00", "trade", 15.3, 95.0]
["2026-09-16T16:08:49.487559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487561+00:00", "trade", 15.3, 30.0]
["2026-09-16T16:08:49.487562+00:00", "trade", 15.3, 56.0]
["2026-09-16T16:08:49.487562+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487566+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487572+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487578+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.487635+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487641+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487648+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487658+00:00", "trade", 15.2925, 25.0]
["2026-09-16T16:08:49.487677+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487698+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487705+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487746+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487777+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487798+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487806+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487813+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487817+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:08:49.487830+00:00", "trade", 15.3, 80.0]
["2026-09-16T16:08:49.487830+00:00", "trade", 15.3, 102.0]
["2026-09-16T16:08:49.487831+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487836+00:00", "trade", 15.3, 26.0]
["2026-09-16T16:08:49.487836+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:08:49.487837+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487838+00:00", "trade", 15.3, 183.0]
["2026-09-16T16:08:49.487842+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487843+00:00", "trade", 15.3, 9.0]
["2026-09-16T16:08:49.487872+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487876+00:00", "trade", 15.3, 211.0]
["2026-09-16T16:08:49.487881+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487887+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487895+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.487898+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487902+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487905+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487917+00:00", "trade", 15.3, 103.0]
["2026-09-16T16:08:49.487917+00:00", "trade", 15.3, 107.0]
["2026-09-16T16:08:49.487917+00:00", "trade", 15.3, 42.0]
["2026-09-16T16:08:49.487917+00:00", "trade", 15.3, 246.0]
["2026-09-16T16:08:49.487924+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487924+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487924+00:00", "trade", 15.3, 17.0]
["2026-09-16T16:08:49.487924+00:00", "trade", 15.3, 235.0]
["2026-09-16T16:08:49.487925+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.487931+00:00", "trade", 15.3, 17.0]
["2026-09-16T16:08:49.487969+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487989+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.487997+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488002+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:08:49.488014+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488029+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488031+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488044+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488108+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488121+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488130+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488146+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488148+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.488156+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488163+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488170+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488173+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.488177+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.488195+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.488195+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.488197+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.488197+00:00", "trade", 15.3, 152.0]
["2026-09-16T16:08:49.488198+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488202+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.488217+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488309+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488316+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488353+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488393+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488409+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488508+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.488762+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.489198+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.489340+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.491167+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:08:49.491805+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.491813+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.492305+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.492595+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493264+00:00", "trade", 15.295, 4.0]
["2026-09-16T16:08:49.493277+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493308+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.493308+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.493308+00:00", "trade", 15.3, 408.0]
["2026-09-16T16:08:49.493354+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.493362+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.493367+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:08:49.493375+00:00", "trade", 15.295, 20.0]
["2026-09-16T16:08:49.493378+00:00", "trade", 15.3, 109.0]
["2026-09-16T16:08:49.493444+00:00", "trade", 15.295, 3.0]
["2026-09-16T16:08:49.493563+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.493563+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.493596+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:08:49.493605+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.493649+00:00", "trade", 15.3, 192.0]
["2026-09-16T16:08:49.493721+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493748+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493755+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493756+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.493759+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.493785+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493796+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493807+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.493814+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.494054+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.494129+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.494200+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.494229+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.494267+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.494672+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:08:49.497255+00:00", "trade", 15.295, 198.0]
["2026-09-16T16:08:49.497256+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.497257+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.497259+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.497262+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497262+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.497267+00:00", "trade", 15.3, 43.0]
["2026-09-16T16:08:49.497267+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497270+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.497270+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497276+00:00", "trade", 15.3, 235.0]
["2026-09-16T16:08:49.497276+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497277+00:00", "trade", 15.295, 194.0]
["2026-09-16T16:08:49.497278+00:00", "trade", 15.3, 9.0]
["2026-09-16T16:08:49.497278+00:00", "trade", 15.3, 246.0]
["2026-09-16T16:08:49.497283+00:00", "trade", 15.3, 211.0]
["2026-09-16T16:08:49.497283+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497285+00:00", "trade", 15.3, 183.0]
["2026-09-16T16:08:49.497286+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497361+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497361+00:00", "trade", 15.3, 177.0]
["2026-09-16T16:08:49.497362+00:00", "trade", 15.3, 177.0]
["2026-09-16T16:08:49.497362+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:08:49.497368+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:08:49.497370+00:00", "trade", 15.3, 3.0]
["2026-09-16T16:08:49.497370+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:08:49.497371+00:00", "trade", 15.3, 109.0]
["2026-09-16T16:08:49.497374+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497379+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:08:49.497379+00:00", "trade", 15.3, 52.0]
["2026-09-16T16:08:49.497382+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497393+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497393+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497398+00:00", "trade", 15.3, 177.0]
["2026-09-16T16:08:49.497399+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:49.497400+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.497400+00:00", "trade", 15.3, 475.0]
["2026-09-16T16:08:49.497401+00:00", "trade", 15.3, 44.0]
["2026-09-16T16:08:49.497404+00:00", "trade", 15.295, 193.0]
["2026-09-16T16:08:49.497406+00:00", "trade", 15.3, 41.0]
["2026-09-16T16:08:49.497408+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497408+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.497408+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:08:49.497408+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497410+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497411+00:00", "trade", 15.3, 26.0]
["2026-09-16T16:08:49.497413+00:00", "trade", 15.3, 17.0]
["2026-09-16T16:08:49.497416+00:00", "trade", 15.3, 500.0]
["2026-09-16T16:08:49.497417+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497418+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:08:49.497418+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:08:49.497418+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497418+00:00", "trade", 15.3, 67.0]
["2026-09-16T16:08:49.497418+00:00", "trade", 15.3, 42.0]
["2026-09-16T16:08:49.497419+00:00", "trade", 15.3, 107.0]
["2026-09-16T16:08:49.497420+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497423+00:00", "trade", 15.3, 1100.0]
["2026-09-16T16:08:49.497423+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497426+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497427+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497428+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497433+00:00", "trade", 15.3, 140.0]
["2026-09-16T16:08:49.497434+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497436+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497438+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497439+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497442+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497443+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497444+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497445+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497446+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497446+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497452+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497452+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497457+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.497459+00:00", "trade", 15.3, 15.0]
["2026-09-16T16:08:49.497459+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497461+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:08:49.497479+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497480+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497500+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497505+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497526+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497526+00:00", "trade", 15.3, 33.0]
["2026-09-16T16:08:49.497531+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497532+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497537+00:00", "trade", 15.3, 83.0]
["2026-09-16T16:08:49.497539+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497541+00:00", "trade", 15.3, 26.0]
["2026-09-16T16:08:49.497543+00:00", "trade", 15.295, 82.0]
["2026-09-16T16:08:49.497546+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497553+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497560+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497573+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497584+00:00", "trade", 15.295, 177.0]
["2026-09-16T16:08:49.497590+00:00", "trade", 15.29, 13.0]
["2026-09-16T16:08:49.497593+00:00", "trade", 15.295, 192.0]
["2026-09-16T16:08:49.497598+00:00", "trade", 15.295, 192.0]
["2026-09-16T16:08:49.497599+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.497599+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.497599+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497600+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.497600+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.497600+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497600+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497603+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497605+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497606+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497606+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497606+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497607+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497608+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497608+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.497609+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497611+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497625+00:00", "trade", 15.3, 223.0]
["2026-09-16T16:08:49.497641+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497647+00:00", "trade", 15.295, 123.0]
["2026-09-16T16:08:49.497653+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:08:49.497654+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.497659+00:00", "trade", 15.295, 192.0]
["2026-09-16T16:08:49.497688+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497710+00:00", "trade", 15.29, 87.0]
["2026-09-16T16:08:49.497716+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497731+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497732+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497734+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.497735+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.497743+00:00", "trade", 15.295, 192.0]
["2026-09-16T16:08:49.497743+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.497743+00:00", "trade", 15.3, 152.0]
["2026-09-16T16:08:49.497752+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497765+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497773+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497794+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:08:49.497812+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497854+00:00", "trade", 15.3, 101.0]
["2026-09-16T16:08:49.497855+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497867+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497882+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497885+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497905+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.497950+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.498096+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.498157+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.498172+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.498347+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.498355+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.498659+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.499122+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:08:49.499331+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.499356+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.502832+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:08:49.507617+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.510340+00:00", "trade", 15.3, 15.0]
["2026-09-16T16:08:49.510340+00:00", "trade", 15.3, 177.0]
["2026-09-16T16:08:49.510341+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.510369+00:00", "trade", 15.3, 82.0]
["2026-09-16T16:08:49.510409+00:00", "trade", 15.3, 18.0]
["2026-09-16T16:08:49.510761+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.510799+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.510807+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.510820+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.510966+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.510998+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.512691+00:00", "trade", 15.3, 82.0]
["2026-09-16T16:08:49.512691+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.513008+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.513032+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.513227+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.513392+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514742+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514744+00:00", "trade", 15.3, 50.0]
["2026-09-16T16:08:49.514745+00:00", "trade", 15.3, 101.0]
["2026-09-16T16:08:49.514747+00:00", "trade", 15.3, 123.0]
["2026-09-16T16:08:49.514750+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514750+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.514752+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514754+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514758+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514758+00:00", "trade", 15.3, 386.0]
["2026-09-16T16:08:49.514759+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514858+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514864+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514871+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514878+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514881+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:08:49.514890+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514902+00:00", "trade", 15.3, 800.0]
["2026-09-16T16:08:49.514912+00:00", "trade", 15.3, 136.0]
["2026-09-16T16:08:49.514918+00:00", "trade", 15.3, 700.0]
["2026-09-16T16:08:49.514918+00:00", "trade", 15.3, 26.0]
["2026-09-16T16:08:49.514922+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514922+00:00", "trade", 15.3, 75.0]
["2026-09-16T16:08:49.514926+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514928+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514929+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.514932+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.514934+00:00", "trade", 15.3, 101.0]
["2026-09-16T16:08:49.514937+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.514946+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514976+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:08:49.514991+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515002+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515009+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515016+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515029+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515036+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515043+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515049+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515056+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515070+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515077+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:08:49.515077+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515079+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.515079+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:08:49.515080+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.515082+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.515082+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.515082+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.515082+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515084+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515091+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515112+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515180+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515187+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515277+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515281+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515417+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515426+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515435+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515481+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515506+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515560+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515666+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.515753+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516022+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516067+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516078+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516450+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516483+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516502+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516509+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516517+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516893+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.516922+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.516993+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.517347+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.519443+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:08:49.519747+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521563+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521602+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521603+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521624+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521631+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521633+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:08:49.521680+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521705+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:08:49.521727+00:00", "trade", 15.3, 145.0]
["2026-09-16T16:08:49.521737+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:08:49.521742+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521750+00:00", "trade", 15.3, 500.0]
["2026-09-16T16:08:49.521793+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521797+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521809+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521824+00:00", "trade", 15.3, 145.0]
["2026-09-16T16:08:49.521836+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521843+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521906+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.521916+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.521917+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.521919+00:00", "trade", 15.3, 378.0]
["2026-09-16T16:08:49.521952+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521959+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521965+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521971+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521972+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521983+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.521992+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522000+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522007+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522023+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522033+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522040+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522047+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522053+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522054+00:00", "trade", 15.3, 102.0]
["2026-09-16T16:08:49.522055+00:00", "trade", 15.3, 12.0]
["2026-09-16T16:08:49.522058+00:00", "trade", 15.3, 16.0]
["2026-09-16T16:08:49.522060+00:00", "trade", 15.3, 183.0]
["2026-09-16T16:08:49.522062+00:00", "trade", 15.3, 9.0]
["2026-09-16T16:08:49.522062+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.522063+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.522064+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522065+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522065+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522068+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522069+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522075+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522076+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522083+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522085+00:00", "trade", 15.295, 5.0]
["2026-09-16T16:08:49.522093+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522093+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.522121+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522126+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:08:49.522127+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:08:49.522169+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:08:49.522276+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522276+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.522277+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522277+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522278+00:00", "trade", 15.3, 152.0]
["2026-09-16T16:08:49.522278+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522278+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.522440+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522458+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522485+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522507+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522578+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.522976+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523013+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.523017+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523022+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.523024+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.523025+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.523025+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.523025+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.523047+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:49.523052+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523059+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523065+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523072+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523079+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523086+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523094+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523102+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523109+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523115+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523122+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523170+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523293+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523330+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523401+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.523452+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523466+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523534+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523561+00:00", "trade", 15.3, 84.0]
["2026-09-16T16:08:49.523602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523609+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523616+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.523674+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.524680+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.527415+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:49.527701+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.527796+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.527809+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.527818+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.528100+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.531204+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:08:49.531242+00:00", "trade", 15.305, 137.0]
["2026-09-16T16:08:49.531962+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.532437+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.532766+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.533097+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.555166+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.578427+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.578589+00:00", "trade", 15.3, 25.0]
["2026-09-16T16:08:49.601935+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.601961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.602392+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.602482+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.602845+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.602928+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.602938+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.622210+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.653690+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.672848+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.716975+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.717035+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:49.887389+00:00", "trade", 15.3021, 1000.0]
["2026-09-16T16:08:49.985890+00:00", "trade", 15.305, 10.0]
["2026-09-16T16:08:50.497249+00:00", "trade", 15.305, 4.0]
["2026-09-16T16:08:51.527129+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:51.528872+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:51.528983+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:51.977269+00:00", "trade", 15.3001, 848.0]
["2026-09-16T16:08:51.978058+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:52.274412+00:00", "trade", 15.305, 13.0]
["2026-09-16T16:08:52.275445+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:52.278119+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:08:52.293666+00:00", "trade", 15.305, 12.0]
["2026-09-16T16:08:52.511162+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:52.644895+00:00", "trade", 15.2907, 63.0]
["2026-09-16T16:08:53.245879+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.304550+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:53.304557+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304581+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304591+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304595+00:00", "trade", 15.3, 1200.0]
["2026-09-16T16:08:53.304627+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304661+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304689+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304721+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304739+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304748+00:00", "trade", 15.3, 500.0]
["2026-09-16T16:08:53.304754+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304780+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304804+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:08:53.304844+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:08:53.304944+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.304950+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305016+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305024+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305077+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305088+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305097+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305220+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305272+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305493+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.305735+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.306021+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.306052+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.306472+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.338030+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:08:53.338039+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:08:53.338494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.339003+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:53.528328+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.297202+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.297653+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.367376+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.367832+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.609007+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.669220+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.669492+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.669619+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.669637+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.669982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.670074+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.670082+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.670586+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.715509+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.715576+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:54.716056+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.218100+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.218554+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.297484+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.306153+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.306279+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.306412+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.306731+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.307784+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.307892+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:55.862033+00:00", "trade", 15.305, 2000.0]
["2026-09-16T16:08:56.696391+00:00", "trade", 15.2841, 1.0]
["2026-09-16T16:08:57.193411+00:00", "trade", 15.2795, 3.0]
["2026-09-16T16:08:57.196758+00:00", "trade", 15.2795, 3.0]
["2026-09-16T16:08:57.211780+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:57.212259+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:59.539289+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:59.539299+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:59.539855+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:08:59.602822+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:00.088942+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:09:00.091297+00:00", "trade", 15.2936, 3.0]
["2026-09-16T16:09:00.091542+00:00", "trade", 15.2924, 14.0]
["2026-09-16T16:09:00.314827+00:00", "trade", 15.2833, 2.0]
["2026-09-16T16:09:00.909446+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:00.909702+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:01.183920+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:01.213171+00:00", "trade", 15.3014, 392.0]
["2026-09-16T16:09:01.654238+00:00", "trade", 15.293, 100.0]
["2026-09-16T16:09:02.923752+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:02.924196+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.480146+00:00", "trade", 15.305, 177.0]
["2026-09-16T16:09:04.481056+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.543209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549174+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:09:04.549256+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549267+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549280+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549288+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549300+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549304+00:00", "trade", 15.3, 1200.0]
["2026-09-16T16:09:04.549324+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549336+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549364+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549390+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549426+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549447+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549456+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549460+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.549665+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549697+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549712+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549732+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549761+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549767+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549777+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549813+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549823+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549835+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549850+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549860+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549877+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549907+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.549927+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:09:04.549965+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.550106+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.550920+00:00", "trade", 15.3, 900.0]
["2026-09-16T16:09:04.551275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551619+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551620+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551622+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551630+00:00", "trade", 15.3, 1100.0]
["2026-09-16T16:09:04.551637+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.551645+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551649+00:00", "trade", 15.3, 956.0]
["2026-09-16T16:09:04.551650+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.551651+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551657+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551658+00:00", "trade", 15.3, 800.0]
["2026-09-16T16:09:04.551659+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:09:04.551710+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551710+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551743+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551745+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551751+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551758+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551771+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551778+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551784+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551791+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551798+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551812+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.551904+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.551905+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.551915+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552005+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:04.552010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552016+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552023+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.552057+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552059+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:09:04.552059+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552076+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.552077+00:00", "trade", 15.3, 900.0]
["2026-09-16T16:09:04.552085+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552110+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552126+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552128+00:00", "trade", 15.3, 40.0]
["2026-09-16T16:09:04.552128+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552129+00:00", "trade", 15.3, 860.0]
["2026-09-16T16:09:04.552154+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552177+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552177+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552185+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552186+00:00", "trade", 15.3, 140.0]
["2026-09-16T16:09:04.552295+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552302+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552308+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552464+00:00", "trade", 15.3, 82.0]
["2026-09-16T16:09:04.552467+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.552470+00:00", "trade", 15.3, 99.0]
["2026-09-16T16:09:04.552474+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552477+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552477+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552477+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552478+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552488+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552502+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552514+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552516+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552523+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552531+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552560+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552615+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552616+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552624+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552858+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552880+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.552903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.552953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:04.553135+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:04.553144+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.553144+00:00", "trade", 15.3, 19.0]
["2026-09-16T16:09:04.553210+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:04.553232+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:04.553246+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:04.553247+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.553505+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:04.553569+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.553715+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.553716+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.553821+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.553828+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.553835+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.554292+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.554298+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.554325+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:09:04.554325+00:00", "trade", 15.3, 46.0]
["2026-09-16T16:09:04.554326+00:00", "trade", 15.3, 52.0]
["2026-09-16T16:09:04.554448+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.554604+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.554741+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555183+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:04.555194+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555535+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555594+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555603+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555619+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555629+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.555978+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556015+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556037+00:00", "trade", 15.3, 90.0]
["2026-09-16T16:09:04.556037+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:09:04.556049+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556426+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556440+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556459+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556470+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556482+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556674+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556709+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.556894+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.557365+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.575637+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.583360+00:00", "trade", 15.3, 33.0]
["2026-09-16T16:09:04.584036+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.584439+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.584464+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.584485+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.584829+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.586095+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.652409+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.833226+00:00", "trade", 15.301, 1100.0]
["2026-09-16T16:09:04.834000+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.834023+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:04.834206+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.113361+00:00", "trade", 15.295, 2.0]
["2026-09-16T16:09:05.113362+00:00", "trade", 15.295, 13.0]
["2026-09-16T16:09:05.114214+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.114454+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.114474+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.114489+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.144560+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.144570+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.144589+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.921422+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.921585+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.921601+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.921639+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.921816+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.921870+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.922036+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.922050+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:05.922058+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.180486+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.194037+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.392930+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.392984+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.777813+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.778809+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:06.778915+00:00", "trade", 15.3, 181.0]
["2026-09-16T16:09:06.778917+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.778951+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779237+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779357+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779379+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779390+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779404+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779414+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779439+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779691+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779860+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.779896+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:06.789883+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.032077+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.032545+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.032558+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.033011+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.167749+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.299260+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.299720+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.791910+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.792134+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.792596+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:07.800274+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:08.387343+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:09.447017+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:09.449987+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:10.598267+00:00", "trade", 15.2949, 28.0]
["2026-09-16T16:09:11.061604+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:11.062061+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:11.062163+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:11.320745+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:11.321194+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:11.733230+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:11.733580+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.114354+00:00", "trade", 15.295, 118.0]
["2026-09-16T16:09:12.115092+00:00", "trade", 15.295, 15.0]
["2026-09-16T16:09:12.115100+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.115472+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.115956+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.646666+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.647119+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.647606+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.648366+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:12.672980+00:00", "trade", 15.2928, 400.0]
["2026-09-16T16:09:13.472405+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:13.472478+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.385391+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.385795+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.387970+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.388724+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.388818+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.587672+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.587706+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:14.588160+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.193161+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.193438+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.193446+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.193476+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.193506+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.193518+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:15.195025+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.037601+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:16.037656+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:16.037934+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:16.038140+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.038593+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.039049+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.167918+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.168102+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.168367+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.306753+00:00", "trade", 15.3, 6.0]
["2026-09-16T16:09:16.306858+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:09:16.306953+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:16.306962+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307099+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307120+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307145+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307151+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:16.307152+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:09:16.307157+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307211+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:09:16.307212+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307260+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307261+00:00", "trade", 15.3, 16.0]
["2026-09-16T16:09:16.307262+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:16.307327+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:16.307327+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307330+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307337+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307343+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307428+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307518+00:00", "trade", 15.3, 28.0]
["2026-09-16T16:09:16.307520+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:09:16.307520+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307521+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:16.307546+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307583+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307597+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307618+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307624+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:16.307625+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307628+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307632+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307638+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307665+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307671+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:16.307676+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.307681+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:16.307714+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:16.307722+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307723+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307730+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307737+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307743+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307750+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307755+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307762+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307769+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307776+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307835+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307856+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307916+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.307979+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308180+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308220+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308228+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308241+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308282+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308320+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308425+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.308711+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.310259+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.310734+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.311237+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.325454+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:16.326464+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.326500+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.326915+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.327822+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.327975+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.328244+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.328641+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.328790+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.328799+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.329119+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.330839+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.330840+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.331278+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.343334+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:09:16.363786+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.457131+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:09:16.509095+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:09:16.510232+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.510692+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.557896+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:09:16.658663+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:09:16.691619+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:09:16.691710+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:09:16.692268+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.692442+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.692550+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.770330+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:09:16.771098+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:16.771545+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.128205+00:00", "trade", 15.3, 121.0]
["2026-09-16T16:09:17.128957+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.321449+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.321513+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.565836+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:09:17.566619+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.914691+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.915143+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.915158+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:17.928604+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.001211+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.002889+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.002949+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.002972+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.003144+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.003973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.033469+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.034510+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.036655+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.419577+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.420037+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.584264+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.786829+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:18.787049+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.044614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.044808+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.044901+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.045362+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.045600+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.052777+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:19.382400+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.382450+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383219+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383264+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383647+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383678+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.383706+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.446477+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.446928+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.472058+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.642561+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.843818+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:09:19.843879+00:00", "trade", 15.305, 78.0]
["2026-09-16T16:09:19.846046+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.846054+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:19.855702+00:00", "trade", 15.2849, 12.0]
["2026-09-16T16:09:20.082938+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.085035+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:09:20.085045+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:20.085087+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:09:20.085711+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:20.085744+00:00", "trade", 15.305, 1800.0]
["2026-09-16T16:09:20.085967+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:09:20.086176+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.086269+00:00", "trade", 15.305, 300.0]
["2026-09-16T16:09:20.086446+00:00", "trade", 15.305, 300.0]
["2026-09-16T16:09:20.086581+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:20.086626+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.087530+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:20.087898+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:20.088172+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:09:20.090460+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:20.090530+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:09:20.090555+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090557+00:00", "trade", 15.3, 56.0]
["2026-09-16T16:09:20.090557+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090616+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.090623+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.090630+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.090641+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090644+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:20.090652+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090660+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090668+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090671+00:00", "trade", 15.3, 140.0]
["2026-09-16T16:09:20.090671+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090674+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090681+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090694+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090709+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090725+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090748+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090811+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090880+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090892+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090894+00:00", "trade", 15.3, 40.0]
["2026-09-16T16:09:20.090894+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090897+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:20.090898+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.090899+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:20.090911+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.090974+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:20.091016+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:20.091030+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091098+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091125+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091158+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091215+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091222+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091242+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091335+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091366+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091384+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091597+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.091724+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.092648+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.093096+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.094060+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.123506+00:00", "trade", 15.305, 126.0]
["2026-09-16T16:09:20.192722+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.308185+00:00", "trade", 15.305, 400.0]
["2026-09-16T16:09:20.442252+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:09:20.444121+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.447723+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.447935+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.448223+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.448243+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.448677+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.450477+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.452634+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:20.457661+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:22.387248+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:22.387905+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:22.387933+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:22.646795+00:00", "trade", 15.2944, 10.0]
["2026-09-16T16:09:23.716070+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:24.457731+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:24.462414+00:00", "trade", 15.295, 193.0]
["2026-09-16T16:09:24.673668+00:00", "trade", 15.2944, 200.0]
["2026-09-16T16:09:25.215359+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:09:25.566409+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:25.566429+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:25.590116+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:25.596853+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:25.791735+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:25.792186+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:25.971593+00:00", "trade", 15.295, 75.0]
["2026-09-16T16:09:25.972327+00:00", "trade", 15.295, 5.0]
["2026-09-16T16:09:27.420942+00:00", "trade", 15.2944, 22.0]
["2026-09-16T16:09:27.929460+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.933214+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.933221+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.933550+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.933987+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.934435+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.934446+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.945044+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.990372+00:00", "trade", 15.295, 8000.0]
["2026-09-16T16:09:27.991440+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:27.992195+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:28.004154+00:00", "trade", 15.295, 2.0]
["2026-09-16T16:09:28.053848+00:00", "trade", 15.295, 2.0]
["2026-09-16T16:09:28.951919+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:28.952371+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.175366+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.175858+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.175878+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.175996+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.175998+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.176018+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.176480+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.176498+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.176802+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.177234+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.185302+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.185752+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.185764+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.186195+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:29.392062+00:00", "trade", 15.2945, 2.0]
["2026-09-16T16:09:29.392085+00:00", "trade", 15.2945, 4.0]
["2026-09-16T16:09:29.392111+00:00", "trade", 15.2945, 1.0]
["2026-09-16T16:09:30.366219+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:30.572466+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:30.578613+00:00", "trade", 15.2929, 1.0]
["2026-09-16T16:09:31.159333+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:09:31.159334+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:09:31.159336+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:31.159439+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:31.159504+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:31.159504+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:31.159506+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:31.159582+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.159818+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.159899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.159941+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.160069+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.160286+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.160794+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.169508+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.169962+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.225864+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:31.241523+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:32.939484+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:09:33.563130+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:09:33.563825+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:33.666363+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:33.938508+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:34.460312+00:00", "trade", 15.2943, 100.0]
["2026-09-16T16:09:34.470137+00:00", "trade", 15.2925, 2.0]
["2026-09-16T16:09:34.510578+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:34.512371+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:34.531074+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:34.531081+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:34.734661+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:34.735110+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.077972+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.144658+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.388137+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.458989+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.478690+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.478699+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.511000+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.514467+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.514919+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.616239+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.616255+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:35.616702+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.047537+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.047980+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.047997+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.048444+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.306926+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.309736+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:36.309807+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.309821+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.310197+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.310222+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.310231+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.310245+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:36.328435+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:09:36.328497+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:09:37.312496+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:37.312497+00:00", "trade", 15.3, 500.0]
["2026-09-16T16:09:37.312498+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:09:37.312500+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:09:37.312501+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:09:37.312504+00:00", "trade", 15.3, 43.0]
["2026-09-16T16:09:37.312615+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:09:37.312622+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312628+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312635+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312641+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312648+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312654+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312668+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312683+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312689+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312734+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:09:37.312778+00:00", "trade", 15.3, 350.0]
["2026-09-16T16:09:37.312782+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.312913+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.312949+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313071+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313081+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:09:37.313215+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313228+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313237+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313259+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313266+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313273+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313279+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313321+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313322+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313350+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313357+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313370+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313377+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313385+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313460+00:00", "trade", 15.305, 8.0]
["2026-09-16T16:09:37.313485+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313623+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313730+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.313881+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.315312+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.315325+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.319329+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.319384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.319508+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.321658+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:37.322032+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.322866+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.325945+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:37.325949+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:37.326557+00:00", "trade", 15.305, 193.0]
["2026-09-16T16:09:37.326842+00:00", "trade", 15.305, 7.0]
["2026-09-16T16:09:37.369496+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.610607+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.613838+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.613862+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.614508+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.614567+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.635164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:37.635827+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:38.526029+00:00", "trade", 15.3075, 100.0]
["2026-09-16T16:09:38.618236+00:00", "trade", 15.305, 800.0]
["2026-09-16T16:09:38.619025+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.321955+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.321963+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.322024+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.322039+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.322123+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.322410+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.322477+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.355336+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.904325+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.929457+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:39.929906+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:40.347360+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:40.347815+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:40.451308+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.368525+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:09:42.368531+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.368543+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.369224+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.369251+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.369956+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.404575+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.413926+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:09:42.413927+00:00", "trade", 15.305, 40.0]
["2026-09-16T16:09:42.487248+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.487333+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.530708+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:42.672385+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.155701+00:00", "trade", 15.2931, 22.0]
["2026-09-16T16:09:43.850036+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850038+00:00", "trade", 15.31, 66.0]
["2026-09-16T16:09:43.850043+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850049+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850056+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850111+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850509+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850828+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.850932+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:43.885463+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:44.149338+00:00", "trade", 15.305, 400.0]
["2026-09-16T16:09:45.064700+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:45.064853+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:45.065179+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:45.067674+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:45.095822+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:45.133136+00:00", "trade", 15.2931, 100.0]
["2026-09-16T16:09:46.100323+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.108916+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.514199+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.582746+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.656825+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.657281+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.876565+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:46.877018+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:47.789216+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:47.789672+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:47.796670+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:47.984366+00:00", "trade", 15.2849, 1.0]
["2026-09-16T16:09:48.357129+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:09:49.057625+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:49.419361+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:49.420090+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:09:49.450175+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:49.450176+00:00", "trade", 15.31, 1400.0]
["2026-09-16T16:09:49.450177+00:00", "trade", 15.31, 50.0]
["2026-09-16T16:09:49.450262+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:49.450275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:09:49.450283+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450290+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450297+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450303+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450310+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450324+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450330+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450337+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450344+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450350+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450363+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450369+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:09:49.450468+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:09:49.450475+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:09:49.450499+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:09:49.450514+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:09:49.450602+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450612+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450672+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450763+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:09:49.450765+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:09:49.450810+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:09:49.450811+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450852+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450932+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450940+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450948+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450954+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450961+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450969+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.450976+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451011+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451023+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451046+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451054+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451095+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451102+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451109+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451116+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451116+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451123+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451137+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451144+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451190+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451199+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451236+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451257+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.451261+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:09:49.451565+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.452089+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.452096+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.453228+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:09:49.453942+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.455064+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:09:49.455219+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.455662+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.456900+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.456954+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.457352+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.506953+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:09:49.551205+00:00", "trade", 15.2944, 100.0]
["2026-09-16T16:09:49.651299+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:49.651484+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.002188+00:00", "trade", 15.315, 19.0]
["2026-09-16T16:09:50.002685+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.002979+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.003426+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.003888+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:09:50.512445+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.512465+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.512905+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.512917+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.915040+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.915050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.915254+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.915710+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:50.963907+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:51.165290+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:51.246398+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:09:51.947206+00:00", "trade", 15.3123, 301.0]
["2026-09-16T16:09:51.964564+00:00", "trade", 15.31, 134.0]
["2026-09-16T16:09:53.559373+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.606822+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.613490+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.613949+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.711839+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:09:53.712087+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.712197+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.712270+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.712403+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.712417+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.712430+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.712729+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.714675+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.714700+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:53.727704+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:54.053544+00:00", "trade", 15.3175, 100.0]
["2026-09-16T16:09:54.585833+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:54.586280+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.065598+00:00", "trade", 15.2946, 51.0]
["2026-09-16T16:09:55.243653+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.244133+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.244585+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.251184+00:00", "trade", 15.315, 349.0]
["2026-09-16T16:09:55.251867+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.252331+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.304615+00:00", "trade", 15.3117, 300.0]
["2026-09-16T16:09:55.305319+00:00", "trade", 15.31, 822.0]
["2026-09-16T16:09:55.305407+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.306053+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.306505+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.954260+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.954556+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.955252+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.957810+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.958253+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:55.964217+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.099974+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.100478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.103034+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.103476+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.109936+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.144775+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.151012+00:00", "trade", 15.3151, 349.0]
["2026-09-16T16:09:56.151115+00:00", "trade", 15.3151, 300.0]
["2026-09-16T16:09:56.151149+00:00", "trade", 15.3139, 822.0]
["2026-09-16T16:09:56.151183+00:00", "trade", 15.3138, 6529.0]
["2026-09-16T16:09:56.155163+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.155626+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.155679+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:56.159060+00:00", "trade", 15.3105, 7.0]
["2026-09-16T16:09:57.146369+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:58.017415+00:00", "trade", 15.303, 3.0]
["2026-09-16T16:09:58.020821+00:00", "trade", 15.303, 2.0]
["2026-09-16T16:09:58.023245+00:00", "trade", 15.303, 1.0]
["2026-09-16T16:09:59.297089+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:09:59.613365+00:00", "trade", 15.2831, 1.0]
["2026-09-16T16:09:59.721123+00:00", "trade", 15.3126, 12.0]
["2026-09-16T16:09:59.721489+00:00", "trade", 15.3126, 1.0]
["2026-09-16T16:09:59.736832+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:09:59.917739+00:00", "trade", 15.2832, 2.0]
["2026-09-16T16:10:00.022754+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:00.297095+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:00.349563+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:00.514278+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:10:00.870517+00:00", "trade", 15.315, 145.0]
["2026-09-16T16:10:00.871300+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:01.448256+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:01.448716+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:01.601841+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.000600+00:00", "trade", 15.2946, 69.0]
["2026-09-16T16:10:02.148736+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.148802+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.149494+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.149584+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.149953+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.162213+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:02.850430+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:03.190640+00:00", "trade", 15.2946, 100.0]
["2026-09-16T16:10:03.723063+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:03.723525+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:03.992678+00:00", "trade", 15.315, 3.0]
["2026-09-16T16:10:03.993403+00:00", "trade", 15.315, 12.0]
["2026-09-16T16:10:04.347875+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:10:04.370798+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.371251+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.822752+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.823210+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.826574+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.826708+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.826744+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.827042+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.827099+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.827199+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.827222+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.838558+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:10:04.839236+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.839365+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.842452+00:00", "trade", 15.31, 185.0]
["2026-09-16T16:10:04.939554+00:00", "trade", 15.31, 350.0]
["2026-09-16T16:10:04.942237+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.942478+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:10:04.942516+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:10:04.942550+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:10:04.942564+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942571+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942578+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942584+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942598+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942605+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942619+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942625+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942632+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942637+00:00", "trade", 15.31, 60.0]
["2026-09-16T16:10:04.942646+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942652+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:10:04.942667+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942673+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:10:04.942674+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942687+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942695+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942703+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942710+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942717+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942754+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.942761+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.943228+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.943588+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.943595+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.943642+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.943678+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.944062+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:04.952861+00:00", "trade", 15.31, 10.0]
["2026-09-16T16:10:05.110918+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:05.111400+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:05.111655+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:05.960877+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.131401+00:00", "trade", 15.2944, 60.0]
["2026-09-16T16:10:06.206350+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.208491+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.208953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.210429+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.224484+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:10:06.779331+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.931448+00:00", "trade", 15.305, 109.0]
["2026-09-16T16:10:06.932179+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.932190+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.932642+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.932659+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:06.932924+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:07.127330+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:07.127548+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:07.733062+00:00", "trade", 15.2939, 300.0]
["2026-09-16T16:10:07.757317+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:10:07.792443+00:00", "trade", 15.305, 109.0]
["2026-09-16T16:10:08.203978+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.273750+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.594939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.595411+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.595429+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.713292+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.714258+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.714859+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.714867+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.715391+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.715466+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.715720+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.716267+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.717884+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.717920+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.718324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.718589+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.719131+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.724183+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:08.832399+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:09.190461+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:09.391366+00:00", "trade", 15.281, 1.0]
["2026-09-16T16:10:09.627205+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.363804+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.364289+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.364523+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.364680+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.365163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.365639+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.388335+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.388350+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.388375+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.388804+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.389939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.390465+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.648038+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.658422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.658433+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.658866+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.658874+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.658948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.664632+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.666141+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.666529+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:10.667131+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.081243+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.109005+00:00", "trade", 15.31, 21.0]
["2026-09-16T16:10:11.109736+00:00", "trade", 15.305, 6.0]
["2026-09-16T16:10:11.121824+00:00", "trade", 15.305, 355.0]
["2026-09-16T16:10:11.131532+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:10:11.201908+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.201922+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.201931+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.201961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.221518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.322362+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.322806+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.509502+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.553287+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.553298+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.553310+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.553344+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.568681+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.569253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.569773+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.679364+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:11.834163+00:00", "trade", 15.3025, 1.0]
["2026-09-16T16:10:11.870324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.356835+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372139+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372151+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372691+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372907+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372920+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.372957+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.373338+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.373440+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.604822+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.870370+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.870455+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.871881+00:00", "trade", 15.305, 113.0]
["2026-09-16T16:10:12.872964+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:12.959608+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:14.436050+00:00", "trade", 15.2811, 3.0]
["2026-09-16T16:10:14.643008+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:14.645203+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:15.130618+00:00", "trade", 15.305, 17.0]
["2026-09-16T16:10:15.198808+00:00", "trade", 15.305, 38.0]
["2026-09-16T16:10:15.364961+00:00", "trade", 15.3099, 20.0]
["2026-09-16T16:10:15.365718+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:17.056756+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:17.061721+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:17.062564+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:17.112316+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:10:17.127751+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:17.128348+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.218350+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.512955+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.615523+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:18.615541+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:10:18.615554+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:18.615889+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.615914+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:18.615924+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:18.615935+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:18.615978+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.615986+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.616004+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.616068+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.616433+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.617903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.833176+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:18.833624+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:19.392364+00:00", "trade", 15.2812, 16.0]
["2026-09-16T16:10:19.715463+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:19.715944+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:20.069315+00:00", "trade", 15.2869, 67.0]
["2026-09-16T16:10:20.069336+00:00", "trade", 15.2931, 96.0]
["2026-09-16T16:10:20.079093+00:00", "trade", 15.3079, 5.0]
["2026-09-16T16:10:20.079175+00:00", "trade", 15.2878, 4.0]
["2026-09-16T16:10:20.079931+00:00", "trade", 15.2876, 38.0]
["2026-09-16T16:10:20.660600+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:10:21.714703+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.715177+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.782725+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.953797+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.954452+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.954483+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.954702+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.954842+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.956662+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.957102+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.965825+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:21.967133+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.067654+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.086156+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.109485+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.109566+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.109945+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.109955+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.110141+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.129508+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.130237+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.182767+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.930332+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:22.930762+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:23.517804+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:23.518264+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:24.274374+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:24.327575+00:00", "trade", 15.3, 8099.0]
["2026-09-16T16:10:24.328335+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:24.849005+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:24.849458+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:24.849480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:25.090696+00:00", "trade", 15.3, 350.0]
["2026-09-16T16:10:25.091451+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:25.095019+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:25.095482+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:26.091499+00:00", "trade", 15.305, 9.0]
["2026-09-16T16:10:26.278486+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:10:26.278544+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:26.350945+00:00", "trade", 15.2936, 100.0]
["2026-09-16T16:10:26.391055+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:26.391515+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:26.508338+00:00", "trade", 15.295, 29.0]
["2026-09-16T16:10:26.533820+00:00", "trade", 15.302, 39.0]
["2026-09-16T16:10:27.037474+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:27.075508+00:00", "trade", 15.2935, 21.0]
["2026-09-16T16:10:27.112570+00:00", "trade", 15.2944, 100.0]
["2026-09-16T16:10:27.403649+00:00", "trade", 15.3024, 1050.0]
["2026-09-16T16:10:28.537558+00:00", "trade", 15.2944, 29.0]
["2026-09-16T16:10:29.260614+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:10:29.262072+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:29.262536+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:29.426068+00:00", "trade", 15.2937, 1.0]
["2026-09-16T16:10:29.426097+00:00", "trade", 15.2937, 1.0]
["2026-09-16T16:10:30.079364+00:00", "trade", 15.2918, 1.0]
["2026-09-16T16:10:30.736662+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:30.737218+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.053890+00:00", "trade", 15.3, 30.0]
["2026-09-16T16:10:32.053905+00:00", "trade", 15.3033, 30.0]
["2026-09-16T16:10:32.054012+00:00", "trade", 15.3033, 970.0]
["2026-09-16T16:10:32.054646+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:10:32.054730+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.055195+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.238161+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.238611+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.389739+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.392163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.395525+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:32.395534+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:33.332809+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:33.332817+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:33.332886+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:33.390329+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:33.533594+00:00", "trade", 15.2944, 108.0]
["2026-09-16T16:10:34.132915+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:34.215263+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.275472+00:00", "trade", 15.305, 198.0]
["2026-09-16T16:10:34.275473+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:34.275895+00:00", "trade", 15.305, 192.0]
["2026-09-16T16:10:34.275896+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:34.275960+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:34.276163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.276619+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.277315+00:00", "trade", 15.3, 140.0]
["2026-09-16T16:10:34.278093+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:10:34.278161+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.278438+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.278487+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.278549+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:34.278702+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.278709+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:10:34.278710+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.278715+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.278916+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.278961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.278995+00:00", "trade", 15.3, 190.0]
["2026-09-16T16:10:34.279057+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:10:34.279059+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.279072+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:10:34.279103+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:10:34.279103+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.279104+00:00", "trade", 15.3, 22.0]
["2026-09-16T16:10:34.279129+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279186+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279193+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279214+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279255+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279282+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279399+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279722+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.279730+00:00", "trade", 15.3, 673.0]
["2026-09-16T16:10:34.279737+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279768+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.279794+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.279804+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.279824+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279831+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279837+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279845+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279964+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279978+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.279997+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.280011+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.280064+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.280088+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.280105+00:00", "trade", 15.3, 78.0]
["2026-09-16T16:10:34.280130+00:00", "trade", 15.3, 549.0]
["2026-09-16T16:10:34.280132+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.280140+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.280161+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.280452+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280467+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280474+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280481+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280487+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280495+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280501+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280508+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.280550+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:10:34.280550+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280576+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280615+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280668+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280853+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280945+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280949+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.280953+00:00", "trade", 15.3, 55.0]
["2026-09-16T16:10:34.280954+00:00", "trade", 15.3, 73.0]
["2026-09-16T16:10:34.280956+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.280957+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.280960+00:00", "trade", 15.3, 152.0]
["2026-09-16T16:10:34.280987+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:10:34.280992+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281005+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281012+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281034+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281041+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281048+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281062+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281088+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281134+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281237+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281249+00:00", "trade", 15.3, 50.0]
["2026-09-16T16:10:34.281251+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281261+00:00", "trade", 15.3, 42.0]
["2026-09-16T16:10:34.281266+00:00", "trade", 15.3, 64.0]
["2026-09-16T16:10:34.281267+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281277+00:00", "trade", 15.3, 65.0]
["2026-09-16T16:10:34.281277+00:00", "trade", 15.3, 19.0]
["2026-09-16T16:10:34.281282+00:00", "trade", 15.3, 226.0]
["2026-09-16T16:10:34.281337+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281353+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281434+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281441+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281455+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281469+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281475+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281489+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281497+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281503+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281510+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281523+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281528+00:00", "trade", 15.3, 9.0]
["2026-09-16T16:10:34.281531+00:00", "trade", 15.3, 70.0]
["2026-09-16T16:10:34.281531+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:10:34.281532+00:00", "trade", 15.3, 67.0]
["2026-09-16T16:10:34.281538+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:10:34.281538+00:00", "trade", 15.3, 82.0]
["2026-09-16T16:10:34.281540+00:00", "trade", 15.3, 59.0]
["2026-09-16T16:10:34.281540+00:00", "trade", 15.3, 70.0]
["2026-09-16T16:10:34.281540+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281544+00:00", "trade", 15.3, 98.0]
["2026-09-16T16:10:34.281545+00:00", "trade", 15.3, 63.0]
["2026-09-16T16:10:34.281547+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281556+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281560+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281588+00:00", "trade", 15.3, 42.0]
["2026-09-16T16:10:34.281590+00:00", "trade", 15.3, 58.0]
["2026-09-16T16:10:34.281595+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281603+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:10:34.281624+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281625+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.281650+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281661+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281705+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281765+00:00", "trade", 15.3, 50.0]
["2026-09-16T16:10:34.281774+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281813+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281822+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281862+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281908+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281915+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281926+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.281930+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:10:34.281982+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:10:34.282005+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.282689+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.283000+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:10:34.284361+00:00", "trade", 15.3, 4393.0]
["2026-09-16T16:10:34.284377+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.284653+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.284761+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.300593+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:10:34.305196+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.323184+00:00", "trade", 15.3, 97.0]
["2026-09-16T16:10:34.323896+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.323917+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.323931+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.324344+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.327902+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.337993+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.539693+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:34.869285+00:00", "trade", 15.3052, 2.0]
["2026-09-16T16:10:35.021381+00:00", "trade", 15.301, 24.0]
["2026-09-16T16:10:35.456472+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:35.533202+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:36.084528+00:00", "trade", 15.305, 80.0]
["2026-09-16T16:10:37.022126+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:37.022127+00:00", "trade", 15.305, 11.0]
["2026-09-16T16:10:37.022456+00:00", "trade", 15.305, 11.0]
["2026-09-16T16:10:37.022654+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.022672+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.022732+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.022804+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.022901+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.023223+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.023260+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:37.380375+00:00", "trade", 15.305, 15.0]
["2026-09-16T16:10:37.841343+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:38.127431+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:38.127890+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:39.088193+00:00", "trade", 15.305, 4.0]
["2026-09-16T16:10:39.509638+00:00", "trade", 15.2929, 20.0]
["2026-09-16T16:10:42.093444+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.093910+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.138221+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:42.138963+00:00", "trade", 15.305, 6.0]
["2026-09-16T16:10:42.138971+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.218883+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:42.356087+00:00", "trade", 15.3, 2000.0]
["2026-09-16T16:10:42.356868+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.356888+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.357113+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.357121+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.357130+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.357209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.357321+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.359235+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.584527+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:42.675260+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:42.731273+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:42.731725+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:43.167851+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:44.612569+00:00", "trade", 15.305, 4.0]
["2026-09-16T16:10:44.613983+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:45.434032+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:46.222657+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:46.223117+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:46.453769+00:00", "trade", 15.3051, 2.0]
["2026-09-16T16:10:47.597404+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:10:47.597517+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:47.597896+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.597903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.597913+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.597930+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.597982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598002+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598094+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598396+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598403+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598457+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598539+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598634+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.598872+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.599555+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.600236+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.619856+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.709809+00:00", "trade", 15.2946, 100.0]
["2026-09-16T16:10:47.710602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.720510+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.746558+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.747003+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:47.819368+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:10:47.819423+00:00", "trade", 15.31, 6.0]
["2026-09-16T16:10:48.842499+00:00", "trade", 15.3051, 1.0]
["2026-09-16T16:10:49.470511+00:00", "trade", 15.31, 4.0]
["2026-09-16T16:10:49.470512+00:00", "trade", 15.31, 96.0]
["2026-09-16T16:10:49.471223+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.471257+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.471649+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.471673+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.473922+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.473929+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.476039+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.477111+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.477488+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.477509+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.478198+00:00", "trade", 15.305, 47.0]
["2026-09-16T16:10:49.491226+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:49.886952+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:50.736266+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:50.736312+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:50.736580+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.134116+00:00", "trade", 15.3048, 1.0]
["2026-09-16T16:10:51.134928+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.227731+00:00", "trade", 15.309, 7400.0]
["2026-09-16T16:10:51.863218+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.863612+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.864676+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.866116+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.889766+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.889784+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:51.950718+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:53.497364+00:00", "trade", 15.303, 2.0]
["2026-09-16T16:10:53.845239+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:53.846024+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:53.846984+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:53.847443+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:54.225072+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:54.225527+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:54.239736+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:54.240511+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:54.255318+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:54.255320+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:54.255998+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:54.363836+00:00", "trade", 15.2887, 51.0]
["2026-09-16T16:10:55.154947+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:55.155410+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:55.214704+00:00", "trade", 15.3086, 1.0]
["2026-09-16T16:10:55.215518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:55.293769+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:10:55.394548+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:55.495289+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:10:56.696366+00:00", "trade", 15.303, 1.0]
["2026-09-16T16:10:56.739635+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:10:56.739714+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:56.740400+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:10:57.121070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.185718+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.186168+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.187157+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.187235+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.187442+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.187903+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.288519+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.288532+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.288978+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.397591+00:00", "trade", 15.305, 6.0]
["2026-09-16T16:10:57.398383+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:57.398833+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:58.894891+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:58.896060+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:58.896071+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:58.933925+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:59.486861+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:10:59.487313+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:00.297128+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:00.297594+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:00.391224+00:00", "trade", 15.3039, 126.0]
["2026-09-16T16:11:00.794617+00:00", "trade", 15.3032, 6.0]
["2026-09-16T16:11:01.691357+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:01.691810+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:02.173313+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:03.626916+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:03.627374+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:03.653704+00:00", "trade", 15.295, 15.0]
["2026-09-16T16:11:03.654434+00:00", "trade", 15.305, 15.0]
["2026-09-16T16:11:04.115347+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.115802+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.148982+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:04.252408+00:00", "trade", 15.305, 66.0]
["2026-09-16T16:11:04.314929+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:11:04.315337+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.315377+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.315632+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:04.315792+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.458380+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.558606+00:00", "trade", 15.305, 1000.0]
["2026-09-16T16:11:04.820233+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:04.880075+00:00", "trade", 15.305, 107.0]
["2026-09-16T16:11:05.043659+00:00", "trade", 15.293, 21.0]
["2026-09-16T16:11:07.277086+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:11:07.855511+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:07.855973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:07.877264+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:09.252182+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:09.252646+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:09.398770+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:10.288740+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:10.583398+00:00", "trade", 15.2882, 55.0]
["2026-09-16T16:11:11.278585+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:11.280635+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:12.114363+00:00", "trade", 15.3037, 1.0]
["2026-09-16T16:11:12.145028+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:12.145492+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:12.191518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:12.401092+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:12.515617+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:12.968871+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:13.409304+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:13.519379+00:00", "trade", 15.305, 16.0]
["2026-09-16T16:11:14.453334+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:17.329080+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:17.420063+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:17.585552+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:17.986603+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:17.987406+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:18.004144+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:18.016596+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:18.227500+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:11:19.244572+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:19.274147+00:00", "trade", 15.305, 60.0]
["2026-09-16T16:11:19.274926+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:19.688451+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:20.435184+00:00", "trade", 15.3039, 12.0]
["2026-09-16T16:11:20.436010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:20.438685+00:00", "trade", 15.3039, 1.0]
["2026-09-16T16:11:20.883047+00:00", "trade", 15.3075, 1.0]
["2026-09-16T16:11:21.239054+00:00", "trade", 15.2908, 21.0]
["2026-09-16T16:11:22.073381+00:00", "trade", 15.2951, 130.0]
["2026-09-16T16:11:22.458774+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:22.537689+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:23.410394+00:00", "trade", 15.2903, 100.0]
["2026-09-16T16:11:23.551843+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:23.578656+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:23.798131+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:25.092912+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:25.099122+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:26.694197+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:27.235338+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:27.510907+00:00", "trade", 15.305, 7.0]
["2026-09-16T16:11:27.511640+00:00", "trade", 15.305, 10.0]
["2026-09-16T16:11:27.520963+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:27.910684+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:27.910999+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:27.911728+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:27.961621+00:00", "trade", 15.3, 33.0]
["2026-09-16T16:11:28.068589+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.082315+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.185644+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.185654+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.188633+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.189108+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.206653+00:00", "trade", 15.2882, 200.0]
["2026-09-16T16:11:28.803470+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.811401+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.811880+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:28.817323+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:29.359060+00:00", "trade", 15.2909, 1.0]
["2026-09-16T16:11:29.359086+00:00", "trade", 15.2909, 2.0]
["2026-09-16T16:11:31.566778+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:31.566807+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:31.567257+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:31.568007+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:31.570992+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:31.593920+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.067839+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.273152+00:00", "trade", 15.3003, 12.0]
["2026-09-16T16:11:32.273941+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.274391+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.477940+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.481546+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.558458+00:00", "trade", 15.301, 101.0]
["2026-09-16T16:11:32.575444+00:00", "trade", 15.305, 7400.0]
["2026-09-16T16:11:32.578554+00:00", "trade", 15.305, 257.0]
["2026-09-16T16:11:32.579333+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.580549+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:32.580557+00:00", "trade", 15.305, 177.0]
["2026-09-16T16:11:32.580557+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:11:32.580562+00:00", "trade", 15.305, 123.0]
["2026-09-16T16:11:32.580570+00:00", "trade", 15.305, 177.0]
["2026-09-16T16:11:32.580599+00:00", "trade", 15.305, 14.0]
["2026-09-16T16:11:32.580599+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:32.580600+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:11:32.580684+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:32.580880+00:00", "trade", 15.305, 192.0]
["2026-09-16T16:11:32.580881+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:11:32.580995+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.581001+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.581008+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.581051+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.581494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.585139+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.585622+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.586092+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.669989+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.670497+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:32.963295+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:32.976778+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:11:33.237979+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:33.444137+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:11:34.475189+00:00", "trade", 15.305, 10.0]
["2026-09-16T16:11:34.528042+00:00", "trade", 15.3, 86.0]
["2026-09-16T16:11:34.528042+00:00", "trade", 15.3, 14.0]
["2026-09-16T16:11:34.528457+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:34.528463+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:34.528490+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:34.528515+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:34.590348+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:35.332299+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:35.332756+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:35.333104+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:35.333921+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:35.954540+00:00", "trade", 15.3058, 1.0]
["2026-09-16T16:11:36.176609+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:36.935246+00:00", "trade", 15.2957, 1.0]
["2026-09-16T16:11:37.657138+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:37.935652+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:38.076760+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:38.526399+00:00", "trade", 15.3055, 16.0]
["2026-09-16T16:11:39.466384+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:11:40.061666+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:40.062127+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:40.288969+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:40.289456+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:40.804680+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:40.805143+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:41.852815+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:41.852825+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.030640+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.082693+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:42.082699+00:00", "trade", 15.31, 56.0]
["2026-09-16T16:11:42.083132+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.083141+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.083163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.083382+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.083906+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.093961+00:00", "trade", 15.31, 44.0]
["2026-09-16T16:11:42.097593+00:00", "trade", 15.31, 10.0]
["2026-09-16T16:11:42.097969+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.097977+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.098027+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.098034+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.098448+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.099110+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.277893+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:11:42.723177+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.728933+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:11:42.730813+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:42.737178+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:11:42.916619+00:00", "trade", 15.305, 81.0]
["2026-09-16T16:11:43.759223+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:43.999839+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.731995+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.849671+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871218+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871219+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871220+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:11:45.871224+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871224+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:11:45.871228+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871228+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:11:45.871232+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871232+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871233+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871234+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871236+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871240+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871240+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871247+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871254+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871260+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871267+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:11:45.871305+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871307+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871307+00:00", "trade", 15.31, 44.0]
["2026-09-16T16:11:45.871311+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871351+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871380+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871414+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871437+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871456+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871476+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871483+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871490+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871496+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871503+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871509+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871515+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871523+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871531+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871538+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871544+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871558+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871565+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871572+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871579+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871621+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:11:45.871628+00:00", "trade", 15.31, 4.0]
["2026-09-16T16:11:45.871628+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:11:45.871628+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.871762+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.871767+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.871774+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.871888+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.871994+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.872166+00:00", "trade", 15.315, 60.0]
["2026-09-16T16:11:45.872448+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.872499+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.872514+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.872525+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.872788+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.873260+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.873399+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.873542+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.873550+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.873606+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.873999+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.896810+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.900070+00:00", "trade", 15.315, 11.0]
["2026-09-16T16:11:45.900406+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:11:45.900797+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.900835+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.901288+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.906636+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.918900+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.919385+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:45.972284+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.009778+00:00", "trade", 15.2889, 100.0]
["2026-09-16T16:11:46.022781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.023006+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.198096+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.198126+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.198198+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.198210+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.198240+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.220437+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.285140+00:00", "trade", 15.3123, 6.0]
["2026-09-16T16:11:46.792808+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.793269+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.796115+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:46.871803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:47.984366+00:00", "trade", 15.3056, 1.0]
["2026-09-16T16:11:47.985959+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:47.986439+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:48.108379+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:48.673834+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:48.932394+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:48.932491+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:49.297187+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:49.362967+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:50.217001+00:00", "trade", 15.313, 9250.0]
["2026-09-16T16:11:50.217706+00:00", "trade", 15.315, 11.0]
["2026-09-16T16:11:50.262332+00:00", "trade", 15.315, 5.0]
["2026-09-16T16:11:52.033881+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:54.116372+00:00", "trade", 15.3089, 44.0]
["2026-09-16T16:11:55.987749+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:55.990423+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.050903+00:00", "trade", 15.32, 7.0]
["2026-09-16T16:11:56.051001+00:00", "trade", 15.32, 193.0]
["2026-09-16T16:11:56.051491+00:00", "trade", 15.32, 7.0]
["2026-09-16T16:11:56.051570+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:11:56.051647+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:11:56.051682+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.051755+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.052271+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:11:56.052285+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:11:56.052290+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:11:56.052317+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.052331+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.052662+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.056578+00:00", "trade", 15.32, 7.0]
["2026-09-16T16:11:56.056626+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.069519+00:00", "trade", 15.32, 12.0]
["2026-09-16T16:11:56.070234+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.070359+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.074041+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:11:56.080542+00:00", "trade", 15.32, 12.0]
["2026-09-16T16:11:56.080563+00:00", "trade", 15.32, 6.0]
["2026-09-16T16:11:56.080564+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:11:56.080566+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:11:56.080569+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:11:56.080570+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.080571+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:11:56.080573+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:11:56.080573+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:11:56.080576+00:00", "trade", 15.32, 190.0]
["2026-09-16T16:11:56.080577+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.080583+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:11:56.080590+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:11:56.080618+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080632+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080638+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080645+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080651+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080658+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080664+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080670+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080677+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080685+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080697+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080703+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080709+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080722+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080729+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080736+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080742+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080806+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080831+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.080838+00:00", "trade", 15.32, 88.0]
["2026-09-16T16:11:56.081143+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.081361+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.081386+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.081470+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.081482+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.081492+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.082208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.082727+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.086825+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.087256+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:56.602219+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:58.134937+00:00", "trade", 15.32, 25.0]
["2026-09-16T16:11:58.902010+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.206402+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.207097+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.207123+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.207130+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.207153+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.207192+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.207565+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.208858+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.216290+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235861+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:11:59.235863+00:00", "trade", 15.33, 280.0]
["2026-09-16T16:11:59.235885+00:00", "trade", 15.33, 120.0]
["2026-09-16T16:11:59.235886+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:11:59.235891+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:11:59.235938+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235945+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235952+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235958+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235974+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235981+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235987+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.235997+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.236006+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.236012+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.236019+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.236026+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:11:59.236029+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236042+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236049+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236062+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236075+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:11:59.236077+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236083+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236090+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236097+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236104+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236118+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236125+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236139+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236167+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236188+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236199+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236204+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236218+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236250+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:11:59.236253+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:11:59.236253+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:11:59.236253+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:11:59.236260+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:11:59.236293+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:11:59.236294+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236328+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236403+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236411+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236424+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236431+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236538+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236578+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236587+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236629+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236670+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236764+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236775+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.236896+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.237022+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.237044+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.239641+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.240095+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.240897+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.295124+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.373689+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.592099+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.774843+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.776902+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.917907+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.918358+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:11:59.952779+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:00.053976+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:00.600221+00:00", "trade", 15.2895, 20.0]
["2026-09-16T16:12:00.875127+00:00", "trade", 15.3101, 10.0]
["2026-09-16T16:12:01.607962+00:00", "trade", 15.335, 50.0]
["2026-09-16T16:12:03.053878+00:00", "trade", 15.3325, 56.0]
["2026-09-16T16:12:03.075822+00:00", "trade", 15.335, 300.0]
["2026-09-16T16:12:03.075849+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:12:03.076014+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:12:03.475054+00:00", "trade", 15.2973, 21.0]
["2026-09-16T16:12:03.599183+00:00", "trade", 15.34, 56.0]
["2026-09-16T16:12:03.599257+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:03.599740+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:03.599752+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:03.600072+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:03.613585+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:03.618716+00:00", "trade", 15.34, 44.0]
["2026-09-16T16:12:03.797162+00:00", "trade", 15.3108, 6.0]
["2026-09-16T16:12:04.570258+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:12:04.570261+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:12:04.570261+00:00", "trade", 15.34, 48.0]
["2026-09-16T16:12:04.570270+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:04.570651+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:04.570665+00:00", "trade", 15.335, 9.0]
["2026-09-16T16:12:04.570675+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:04.570703+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:04.570744+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:04.570786+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:04.584559+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:06.556172+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:06.556623+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:06.611586+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:06.645198+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:12:07.093651+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.094163+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.268277+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.268369+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.287727+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.298351+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.326437+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.415169+00:00", "trade", 15.2974, 27.0]
["2026-09-16T16:12:07.415913+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.465127+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.465538+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.465588+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:07.465985+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.466007+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.466030+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.466072+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.479397+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.479854+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:07.480168+00:00", "trade", 15.3398, 20.0]
["2026-09-16T16:12:07.495178+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:12:07.829957+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:08.086963+00:00", "trade", 15.335, 6.0]
["2026-09-16T16:12:08.087647+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:08.983172+00:00", "trade", 15.335, 2000.0]
["2026-09-16T16:12:08.983858+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:09.313353+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:12:09.314539+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:09.314812+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:09.455650+00:00", "trade", 15.2897, 100.0]
["2026-09-16T16:12:09.965401+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:10.147883+00:00", "trade", 15.3375, 100.0]
["2026-09-16T16:12:10.403965+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:10.404416+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:10.410974+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:12:10.411044+00:00", "trade", 15.34, 7.0]
["2026-09-16T16:12:10.413060+00:00", "trade", 15.34, 7.0]
["2026-09-16T16:12:10.445772+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:12:10.583197+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:10.796394+00:00", "trade", 15.3074, 58.0]
["2026-09-16T16:12:10.875413+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:12.949869+00:00", "trade", 15.335, 77.0]
["2026-09-16T16:12:13.247993+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:13.248462+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:13.248480+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:13.248488+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:13.259150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:13.592593+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:13.655981+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:14.531314+00:00", "trade", 15.3134, 10.0]
["2026-09-16T16:12:15.731995+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:15.732438+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:15.732806+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:15.734101+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:15.734549+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:15.762899+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:16.079703+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:16.234936+00:00", "trade", 15.3076, 4.0]
["2026-09-16T16:12:16.235742+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:16.236113+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:16.236341+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:16.286100+00:00", "trade", 15.2898, 21.0]
["2026-09-16T16:12:16.730766+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:17.680849+00:00", "trade", 15.335, 1000.0]
["2026-09-16T16:12:18.845267+00:00", "trade", 15.2899, 4.0]
["2026-09-16T16:12:20.498289+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:20.498574+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:20.535994+00:00", "trade", 15.34, 12.0]
["2026-09-16T16:12:20.536716+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:12:20.536748+00:00", "trade", 15.335, 4.0]
["2026-09-16T16:12:20.536776+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:12:20.539948+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:20.545135+00:00", "trade", 15.34, 7.0]
["2026-09-16T16:12:20.545196+00:00", "trade", 15.34, 50.0]
["2026-09-16T16:12:20.545197+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545198+00:00", "trade", 15.34, 10.0]
["2026-09-16T16:12:20.545200+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545203+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:12:20.545204+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545207+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:12:20.545207+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545310+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:20.545324+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:20.545330+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:20.545337+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545344+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545351+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545357+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545363+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545371+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545378+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545392+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545405+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545411+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545417+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545443+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545471+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545476+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545513+00:00", "trade", 15.34, 10400.0]
["2026-09-16T16:12:20.545513+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545513+00:00", "trade", 15.34, 600.0]
["2026-09-16T16:12:20.545516+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545523+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545529+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545730+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:20.545775+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:20.545777+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:12:20.545777+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.545875+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.545897+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.545963+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.545970+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546063+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546069+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546124+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546157+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546214+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:12:20.546245+00:00", "trade", 15.34, 32.0]
["2026-09-16T16:12:20.546491+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546500+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546514+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546542+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.546965+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.547298+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.547311+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.549124+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.549955+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.549966+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.551071+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:20.572164+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.579029+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:12:20.579036+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:12:20.579501+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.579678+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.579954+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.599553+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.631533+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.631937+00:00", "trade", 15.35, 72.0]
["2026-09-16T16:12:20.632150+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:20.632332+00:00", "trade", 15.35, 1000.0]
["2026-09-16T16:12:20.632893+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.632922+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.633010+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.633542+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.634357+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.634371+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.634417+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.634704+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.634729+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.637043+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:12:20.637160+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:12:20.646030+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.672966+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.785910+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.786154+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.806108+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.806137+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.806149+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.846171+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.846644+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.867976+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.946813+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:20.961730+00:00", "trade", 15.345, 3.0]
["2026-09-16T16:12:21.093702+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.770713+00:00", "trade", 15.35, 7.0]
["2026-09-16T16:12:21.770807+00:00", "trade", 15.35, 600.0]
["2026-09-16T16:12:21.770972+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.770978+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.770984+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.770985+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:21.770986+00:00", "trade", 15.35, 99.0]
["2026-09-16T16:12:21.770993+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.771003+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.771003+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.771050+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:21.771112+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771119+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771125+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771133+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771135+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771140+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771147+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771237+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:21.771261+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:12:21.771268+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:12:21.771276+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:12:21.771283+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:12:21.771289+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:12:21.771317+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:12:21.771335+00:00", "trade", 15.35, 65.0]
["2026-09-16T16:12:21.771337+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:12:21.771337+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:12:21.771338+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:21.771338+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771353+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771540+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771558+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771709+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771765+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771775+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771792+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771833+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771841+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.771954+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772042+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772186+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772199+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772248+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772432+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772878+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.772918+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.774977+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.779421+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.779482+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.787896+00:00", "trade", 15.355, 2.0]
["2026-09-16T16:12:21.791998+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.802349+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.802358+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.802438+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.838243+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:21.839016+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.840622+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.844633+00:00", "trade", 15.355, 59.0]
["2026-09-16T16:12:21.845022+00:00", "trade", 15.355, 141.0]
["2026-09-16T16:12:21.845513+00:00", "trade", 15.355, 141.0]
["2026-09-16T16:12:21.845653+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.845850+00:00", "trade", 15.355, 59.0]
["2026-09-16T16:12:21.852040+00:00", "trade", 15.355, 159.0]
["2026-09-16T16:12:21.899702+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:12:21.972422+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:21.973588+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.000122+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.000502+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:12:22.015420+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.143558+00:00", "trade", 15.2916, 12.0]
["2026-09-16T16:12:22.325992+00:00", "trade", 15.3526, 2000.0]
["2026-09-16T16:12:22.767582+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.781763+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.781792+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.781952+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.783911+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:12:22.783916+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.783917+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.783939+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.783945+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.783961+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.784241+00:00", "trade", 15.355, 192.0]
["2026-09-16T16:12:22.784242+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.784376+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.784596+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.785070+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.785232+00:00", "trade", 15.355, 300.0]
["2026-09-16T16:12:22.785395+00:00", "trade", 15.355, 161.0]
["2026-09-16T16:12:22.785788+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:12:22.786856+00:00", "trade", 15.355, 400.0]
["2026-09-16T16:12:22.787339+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:12:22.800919+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:12:22.847613+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:12:22.853256+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.853282+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.853295+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.909295+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.968665+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:22.997804+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.126698+00:00", "trade", 15.355, 400.0]
["2026-09-16T16:12:23.127379+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.186847+00:00", "trade", 15.35, 508.0]
["2026-09-16T16:12:23.186848+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:12:23.186868+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.186939+00:00", "trade", 15.35, 137.0]
["2026-09-16T16:12:23.186940+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:23.186970+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.186977+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.186981+00:00", "trade", 15.35, 23.0]
["2026-09-16T16:12:23.186983+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.186984+00:00", "trade", 15.35, 142.0]
["2026-09-16T16:12:23.186993+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.187000+00:00", "trade", 15.35, 197.0]
["2026-09-16T16:12:23.187035+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.187043+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.187049+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.187057+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:23.187065+00:00", "trade", 15.35, 204.0]
["2026-09-16T16:12:23.187065+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:12:23.187072+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187080+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187086+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187093+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187099+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187106+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187113+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187120+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187126+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187133+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187148+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187163+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187169+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187235+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187239+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187481+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187495+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187551+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187671+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187751+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187783+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187793+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187803+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.187812+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.188020+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.188176+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.188227+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.188472+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.188588+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.189031+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.189409+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.189422+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.194257+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.217892+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:23.279604+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.280004+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:23.280015+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:23.280122+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.281271+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.281324+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.288490+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.291506+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.293877+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:23.332271+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:23.536385+00:00", "trade", 15.3289, 12.0]
["2026-09-16T16:12:24.328363+00:00", "trade", 15.3205, 1.0]
["2026-09-16T16:12:24.716484+00:00", "trade", 15.2927, 11.0]
["2026-09-16T16:12:25.544736+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:25.565816+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:25.623268+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:25.806617+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:25.807419+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:25.808402+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:26.606301+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:26.916298+00:00", "trade", 15.2928, 10.0]
["2026-09-16T16:12:27.273705+00:00", "trade", 15.3403, 100.0]
["2026-09-16T16:12:27.275057+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:12:27.275091+00:00", "trade", 15.34, 69.0]
["2026-09-16T16:12:27.275448+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:27.275524+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:27.275533+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:27.275542+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:27.275820+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:27.275904+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:29.393089+00:00", "trade", 15.2899, 2.0]
["2026-09-16T16:12:29.393110+00:00", "trade", 15.2899, 1.0]
["2026-09-16T16:12:29.393135+00:00", "trade", 15.2899, 1.0]
["2026-09-16T16:12:29.393162+00:00", "trade", 15.2899, 3.0]
["2026-09-16T16:12:29.476179+00:00", "trade", 15.3419, 66.0]
["2026-09-16T16:12:30.008705+00:00", "trade", 15.34, 1000.0]
["2026-09-16T16:12:30.008716+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:12:30.008726+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.008732+00:00", "trade", 15.34, 96.0]
["2026-09-16T16:12:30.008765+00:00", "trade", 15.34, 660.0]
["2026-09-16T16:12:30.008774+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008779+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.008780+00:00", "trade", 15.34, 190.0]
["2026-09-16T16:12:30.008781+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.008783+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.008786+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.008807+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008814+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008821+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008827+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008834+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008841+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008847+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008854+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008862+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008868+00:00", "trade", 15.34, 140.0]
["2026-09-16T16:12:30.008868+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008875+00:00", "trade", 15.34, 399.0]
["2026-09-16T16:12:30.008877+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008883+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.008889+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:30.008896+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008903+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008910+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008917+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008923+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008930+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008937+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008948+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008958+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008965+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008986+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.008993+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.009006+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.009215+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:30.009216+00:00", "trade", 15.34, 328.0]
["2026-09-16T16:12:30.009297+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.009299+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.009300+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009399+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009413+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009420+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009428+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009431+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.009434+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009441+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009449+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009455+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009462+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009469+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009483+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009609+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009667+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009695+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009741+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009757+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009817+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.009875+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.010074+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.010497+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:12:30.010589+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:12:30.010771+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.010782+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.011808+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:12:30.011820+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.011831+00:00", "trade", 15.34, 400.0]
["2026-09-16T16:12:30.011838+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:30.011844+00:00", "trade", 15.34, 49.0]
["2026-09-16T16:12:30.011891+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.012283+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.012333+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.012387+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.012551+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.012614+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.013393+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.013858+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.014474+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.023318+00:00", "trade", 15.3425, 106.0]
["2026-09-16T16:12:30.023437+00:00", "trade", 15.3425, 25.0]
["2026-09-16T16:12:30.023730+00:00", "trade", 15.34, 215.0]
["2026-09-16T16:12:30.023756+00:00", "trade", 15.34, 285.0]
["2026-09-16T16:12:30.040744+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.053797+00:00", "trade", 15.3293, 1.0]
["2026-09-16T16:12:30.054543+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.054991+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.066344+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.096292+00:00", "trade", 15.335, 178.0]
["2026-09-16T16:12:30.326106+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.326566+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.587049+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.587996+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.593713+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.620210+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.702029+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.830708+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:12:30.831633+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.831826+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.831838+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.831880+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.832090+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.832157+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.833798+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.869244+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.874873+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:12:30.876010+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.940635+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.986340+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:30.986716+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:31.070905+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:31.071472+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:31.515768+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:32.054358+00:00", "trade", 15.3226, 1.0]
["2026-09-16T16:12:32.516073+00:00", "trade", 15.34, 23.0]
["2026-09-16T16:12:32.516074+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:12:32.516076+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:12:32.516080+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:32.516143+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:32.516150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:12:32.516163+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:32.516178+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:32.516185+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:32.516193+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:32.516199+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:32.516206+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:12:32.516207+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516213+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516235+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516241+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516577+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516619+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516672+00:00", "trade", 15.34, 4.0]
["2026-09-16T16:12:32.516674+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516686+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516708+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516715+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516734+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516741+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516747+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516757+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516765+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516772+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516795+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516801+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516810+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516816+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516822+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516860+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516867+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516875+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516895+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516906+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516920+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516941+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516953+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516961+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516980+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.516990+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.517070+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.517238+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.518702+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.518710+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.519167+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.555527+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.689274+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.689732+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:32.742187+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.351241+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.351639+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.351676+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.360393+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.596227+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.645563+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.645607+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.645735+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.645742+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.647573+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.789196+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:33.789598+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.789623+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:33.791901+00:00", "trade", 15.35, 7.0]
["2026-09-16T16:12:33.809459+00:00", "trade", 15.35, 11.0]
["2026-09-16T16:12:34.062620+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:34.063365+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:35.684648+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:35.686166+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:35.686613+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:35.911736+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.082051+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.082521+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.439352+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.439800+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.475221+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.475503+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.809627+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.810087+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:36.817105+00:00", "trade", 15.3354, 2.0]
["2026-09-16T16:12:37.335199+00:00", "trade", 15.35, 11.0]
["2026-09-16T16:12:37.335199+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:37.335241+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:12:37.335539+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335543+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:37.335551+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335561+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335569+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335582+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335590+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335597+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335604+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335616+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335623+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335677+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335936+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.335962+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.336026+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.336254+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.350644+00:00", "trade", 15.355, 2.0]
["2026-09-16T16:12:37.351392+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.351838+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.451402+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:12:37.552211+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:12:37.667345+00:00", "trade", 15.3514, 20.0]
["2026-09-16T16:12:37.872896+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.873113+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.873343+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.873904+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.875542+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:37.875986+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.483481+00:00", "trade", 15.3354, 10.0]
["2026-09-16T16:12:38.848564+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.849012+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.849460+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.850641+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.851083+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.851095+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:38.867295+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:39.053634+00:00", "trade", 15.355, 65.0]
["2026-09-16T16:12:39.579690+00:00", "trade", 15.355, 500.0]
["2026-09-16T16:12:40.114241+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:12:40.115638+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.064792+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:12:41.129312+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:12:41.252835+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.253853+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.254322+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.254662+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.255759+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.255863+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.257359+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.257855+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.261519+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.274304+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.274975+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.274991+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.275037+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:12:41.275127+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:12:41.275225+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:12:41.275260+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.275312+00:00", "trade", 15.35, 198.0]
["2026-09-16T16:12:41.275475+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.275516+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.275561+00:00", "trade", 15.35, 177.0]
["2026-09-16T16:12:41.275573+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.275689+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:41.275792+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.275811+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.276024+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.276038+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.276435+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.276808+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.276910+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.277108+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.277168+00:00", "trade", 15.345, 11.0]
["2026-09-16T16:12:41.277886+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.278135+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.278356+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.278538+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.278717+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.279018+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.279329+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.281016+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.281059+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.281240+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.281264+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.281280+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.281389+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.295543+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.333561+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.333609+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.333957+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.333991+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.334436+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.334444+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.334450+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.382047+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.382512+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.382958+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.383336+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.383409+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.383440+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.479321+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.479770+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.536851+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:41.536973+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:12:41.537640+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.588952+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.703252+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.703277+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.703291+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.711555+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.793239+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.793720+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.845131+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.845936+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.846110+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.940666+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.958834+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:41.959668+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.071644+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.116775+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.185660+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.186480+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.186523+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.187309+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.283380+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.640169+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.640669+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:42.777672+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.044961+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.044974+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.144338+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.368584+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.564957+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.565010+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:43.667098+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:44.613364+00:00", "trade", 15.3273, 2.0]
["2026-09-16T16:12:44.614849+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:44.615306+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:44.615601+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:44.651900+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:45.470329+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:45.470404+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:45.471290+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.061229+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.062245+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.062254+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.062261+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.352432+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.352717+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461047+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:12:46.461670+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461692+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461698+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461715+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461718+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461729+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.461830+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.462034+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.462183+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.462493+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.484196+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.484787+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.484941+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.484949+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:46.612375+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:12:47.326675+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:47.326792+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:47.327250+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:47.339997+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:47.515431+00:00", "trade", 15.337, 1.0]
["2026-09-16T16:12:47.585259+00:00", "trade", 15.3488, 1000.0]
["2026-09-16T16:12:49.323059+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:49.740214+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:49.740679+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:49.764921+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:49.820709+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:51.081930+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:12:53.247816+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:53.259039+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:53.259489+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.284048+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.284360+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.284818+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.284884+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.284897+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.285063+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.285357+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.286673+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.287117+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.352230+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.783115+00:00", "trade", 15.345, 1800.0]
["2026-09-16T16:12:54.827315+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:54.827323+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.032829+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.033260+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.033272+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.087457+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.102076+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.102581+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.107507+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.108035+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.108217+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.128497+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.244441+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.244838+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.245324+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.245660+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.283695+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.283701+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:55.406046+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.054852+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.055167+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.055298+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.055623+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.164597+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.476848+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.478935+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:56.696362+00:00", "trade", 15.3303, 1.0]
["2026-09-16T16:12:57.717138+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.717168+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.717179+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.717204+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.717603+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.717639+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.754658+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:57.924883+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:12:58.230655+00:00", "trade", 15.345, 80.0]
["2026-09-16T16:12:59.722939+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:59.723396+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:59.723407+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:59.865325+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:59.865781+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:59.950461+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:12:59.950945+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.146588+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.147044+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.147084+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.147359+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.147494+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.876483+00:00", "trade", 15.3441, 10.0]
["2026-09-16T16:13:00.967481+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.967494+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.967676+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:00.967949+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.021123+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.021200+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.021452+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.355303+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.544716+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.546213+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.890750+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:13:01.891157+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.891170+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.891174+00:00", "trade", 15.345, 11.0]
["2026-09-16T16:13:01.891216+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.891931+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:01.901176+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.113911+00:00", "trade", 15.3499, 2.0]
["2026-09-16T16:13:02.194108+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.364927+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.365048+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.365334+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.385477+00:00", "trade", 15.35, 1000.0]
["2026-09-16T16:13:02.386252+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.387343+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.405036+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.534755+00:00", "trade", 15.35, 4.0]
["2026-09-16T16:13:02.984734+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:02.985206+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.023136+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.117724+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:13:03.118100+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.118107+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.118212+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.118568+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.129420+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.129901+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.574074+00:00", "trade", 15.345, 602.0]
["2026-09-16T16:13:03.578515+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:03.654360+00:00", "trade", 15.331, 35.0]
["2026-09-16T16:13:04.270545+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:04.377385+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:04.378706+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:13:04.553788+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:05.228207+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:05.228461+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:05.239136+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:05.348968+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:05.349634+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.323153+00:00", "trade", 15.3481, 8000.0]
["2026-09-16T16:13:06.325068+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.325177+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.325674+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.386102+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.839636+00:00", "trade", 15.35, 74.0]
["2026-09-16T16:13:06.839638+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.839663+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.840053+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.840078+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.840382+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.840887+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:06.843459+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:07.124771+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:07.374100+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:07.374110+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:07.537862+00:00", "trade", 15.35, 25.0]
["2026-09-16T16:13:08.161379+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:08.161973+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:08.162060+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:08.189623+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:08.189916+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:08.401400+00:00", "trade", 15.3425, 50.0]
["2026-09-16T16:13:08.402218+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:08.690988+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:09.142328+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:09.142860+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:10.229226+00:00", "trade", 15.3489, 2000.0]
["2026-09-16T16:13:10.230045+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:10.231179+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:11.091416+00:00", "trade", 15.345, 604.0]
["2026-09-16T16:13:11.592407+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:13:12.114362+00:00", "trade", 15.3339, 1.0]
["2026-09-16T16:13:12.265898+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:12.266644+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:12.277200+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:12.933042+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:12.935438+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:13:12.959081+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:13:13.745857+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:13:13.745859+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:13:13.745860+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:13:13.745861+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:13:13.745864+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:13.745865+00:00", "trade", 15.35, 397.0]
["2026-09-16T16:13:13.745880+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:13.745887+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:13:13.745894+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:13:13.745919+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745926+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745935+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745941+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:13:13.745942+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745950+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745959+00:00", "trade", 15.35, 26.0]
["2026-09-16T16:13:13.745966+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745972+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745979+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.745986+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746003+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746018+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746026+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746041+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746048+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746056+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746063+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746068+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746077+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746092+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746112+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746433+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746493+00:00", "trade", 15.35, 61.0]
["2026-09-16T16:13:13.746545+00:00", "trade", 15.35, 11.0]
["2026-09-16T16:13:13.746563+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746579+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746674+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746911+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746922+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.746966+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.747037+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.747657+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.747681+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.747694+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.747785+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.752637+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.754153+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:13.777101+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138031+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138481+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138875+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138898+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138910+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138948+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.138997+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.286752+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.601119+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.702149+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.702489+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.711983+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.712442+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.712495+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.712520+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.823756+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.871480+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.871509+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:14.871975+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.105130+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.142147+00:00", "trade", 15.2938, 21.0]
["2026-09-16T16:13:15.142191+00:00", "trade", 15.295, 19.0]
["2026-09-16T16:13:15.426338+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.503821+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.612847+00:00", "trade", 15.355, 194.0]
["2026-09-16T16:13:15.613217+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:13:15.614154+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.614216+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.614229+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.614491+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.629937+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:15.860893+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:13:16.143669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:16.144115+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:16.597274+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:16.597342+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:16.829212+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:16.994206+00:00", "trade", 15.3195, 100.0]
["2026-09-16T16:13:18.168002+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.168057+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.168441+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.168815+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.168834+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.168988+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.169162+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.172548+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.173669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.173790+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.196810+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.903050+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.903053+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:18.903053+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:18.903079+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:13:18.903389+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.903466+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:13:18.903612+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.903656+00:00", "trade", 15.36, 60.0]
["2026-09-16T16:13:18.903749+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.903840+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.904367+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.904814+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.905764+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.906213+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:18.932986+00:00", "trade", 15.3595, 5.0]
["2026-09-16T16:13:19.109780+00:00", "trade", 15.36, 11.0]
["2026-09-16T16:13:19.109785+00:00", "trade", 15.36, 89.0]
["2026-09-16T16:13:19.109902+00:00", "trade", 15.36, 11.0]
["2026-09-16T16:13:19.110262+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.464997+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.628108+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:19.628737+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.628789+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.628791+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.628817+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.628845+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.628931+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.629098+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.629204+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.629397+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.629411+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.629567+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.629650+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.638155+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.735811+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.772164+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:19.772543+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.772557+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.772571+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.772579+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.772620+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.785014+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:19.792812+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.117430+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.117875+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.865984+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866034+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866272+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866323+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866332+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866360+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866731+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.866759+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.867060+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.867179+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.867617+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:20.929194+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171105+00:00", "trade", 15.36, 75.0]
["2026-09-16T16:13:21.171106+00:00", "trade", 15.36, 25.0]
["2026-09-16T16:13:21.171174+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171228+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171446+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171514+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171604+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171641+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171653+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171661+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171692+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171845+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.171945+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.172055+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.172066+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.172073+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.209319+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:21.209989+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.210003+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.223650+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.443462+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:13:21.950026+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:13:21.950122+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950129+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950137+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950143+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950157+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950164+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950170+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950184+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950197+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950203+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950284+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:13:21.950325+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:21.950326+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950331+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950427+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950443+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950785+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950815+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950822+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950883+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950897+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950916+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.950936+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.952978+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.955084+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:21.956018+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.196888+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.396881+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:13:22.397237+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.397611+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.397690+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.398065+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.398444+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:13:22.451007+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:22.747118+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:23.155241+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:23.155700+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:23.397471+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:23.397918+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:23.726318+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:13:23.726719+00:00", "trade", 15.365, 11.0]
["2026-09-16T16:13:24.050851+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:24.051312+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:24.071426+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:24.167401+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:25.016206+00:00", "trade", 15.3466, 14.0]
["2026-09-16T16:13:25.455172+00:00", "trade", 15.3466, 10.0]
["2026-09-16T16:13:25.536400+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:13:25.537540+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:25.538000+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:25.538012+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:25.579193+00:00", "trade", 15.365, 2000.0]
["2026-09-16T16:13:26.071141+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.071177+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:13:26.071225+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.071677+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.072451+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.112996+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.113898+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.113901+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:26.114351+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.114366+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.114379+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.114392+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.114400+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.114439+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.120485+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.126805+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:26.324066+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:13:26.632766+00:00", "trade", 15.3601, 50.0]
["2026-09-16T16:13:27.033837+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.383295+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.383380+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.383431+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.385092+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.405812+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.512344+00:00", "trade", 15.3356, 16.0]
["2026-09-16T16:13:27.513721+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:13:27.611174+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:13:27.668449+00:00", "trade", 15.37, 86.0]
["2026-09-16T16:13:27.668455+00:00", "trade", 15.37, 14.0]
["2026-09-16T16:13:27.668457+00:00", "trade", 15.37, 14.0]
["2026-09-16T16:13:27.668473+00:00", "trade", 15.37, 86.0]
["2026-09-16T16:13:27.668541+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.668548+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.668555+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.668586+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.668593+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:27.668678+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668686+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668693+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668699+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668706+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668713+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668719+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668734+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668741+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668748+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668754+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668759+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:27.668773+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:13:27.668774+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668782+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.668797+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.669006+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:27.669037+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:27.669038+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:27.669038+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669184+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669314+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669332+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669343+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669351+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669439+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669535+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669539+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669544+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669570+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669575+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669711+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669724+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:13:27.669786+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669794+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.669818+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.670217+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.670229+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.670316+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.676997+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.677452+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:27.687397+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:28.033986+00:00", "trade", 15.375, 11.0]
["2026-09-16T16:13:28.063087+00:00", "trade", 15.375, 59.0]
["2026-09-16T16:13:28.105796+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:28.105807+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:28.134600+00:00", "trade", 15.375, 7.0]
["2026-09-16T16:13:28.383400+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:13:28.660639+00:00", "trade", 15.375, 143.0]
["2026-09-16T16:13:28.681138+00:00", "trade", 15.375, 4.0]
["2026-09-16T16:13:29.427070+00:00", "trade", 15.2939, 1.0]
["2026-09-16T16:13:29.427093+00:00", "trade", 15.2939, 1.0]
["2026-09-16T16:13:29.464027+00:00", "trade", 15.375, 3.0]
["2026-09-16T16:13:29.564617+00:00", "trade", 15.375, 2.0]
["2026-09-16T16:13:29.665044+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:29.665308+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:13:29.765991+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:13:29.766339+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.154124+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.154184+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.154408+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.154597+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.154895+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.154927+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.155065+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:13:30.155250+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155301+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:30.155434+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:30.155435+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155448+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155467+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155511+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155583+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155615+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155639+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155667+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155681+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.155826+00:00", "trade", 15.37, 4.0]
["2026-09-16T16:13:30.155827+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:13:30.155891+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.156120+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.156131+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.156183+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.156518+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.156554+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.158449+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.160429+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.197189+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.197411+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.197656+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.197802+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.201597+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:30.660444+00:00", "trade", 15.368, 20.0]
["2026-09-16T16:13:30.661581+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:30.661589+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:30.661680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.661724+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.661732+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.661745+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.661772+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.661855+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662091+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662112+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662149+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662166+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662178+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662191+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662207+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662220+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662227+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.662565+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.664688+00:00", "trade", 15.375, 20.0]
["2026-09-16T16:13:30.687331+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.693243+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.829300+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:30.904739+00:00", "trade", 15.375, 160.0]
["2026-09-16T16:13:32.373320+00:00", "trade", 15.38, 48.0]
["2026-09-16T16:13:32.678533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:33.740401+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:33.740863+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:33.741351+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:33.855693+00:00", "trade", 15.375, 96.0]
["2026-09-16T16:13:34.844878+00:00", "trade", 15.375, 125.0]
["2026-09-16T16:13:34.846161+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:34.865134+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:36.021629+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:36.642985+00:00", "trade", 15.3784, 200.0]
["2026-09-16T16:13:36.770295+00:00", "trade", 15.375, 336.0]
["2026-09-16T16:13:36.770452+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:36.773936+00:00", "trade", 15.375, 12.0]
["2026-09-16T16:13:36.789748+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:36.817772+00:00", "trade", 15.375, 131.0]
["2026-09-16T16:13:37.023709+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.025266+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.026475+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.026731+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.082587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.082630+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.082972+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.140825+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:37.452395+00:00", "trade", 15.3701, 100.0]
["2026-09-16T16:13:37.464702+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:13:38.020524+00:00", "trade", 15.3649, 4.0]
["2026-09-16T16:13:38.020591+00:00", "trade", 15.3532, 8.0]
["2026-09-16T16:13:38.040995+00:00", "trade", 15.3701, 1100.0]
["2026-09-16T16:13:38.041744+00:00", "trade", 15.3701, 2200.0]
["2026-09-16T16:13:38.042406+00:00", "trade", 15.3701, 1100.0]
["2026-09-16T16:13:38.042437+00:00", "trade", 15.3701, 2200.0]
["2026-09-16T16:13:38.042885+00:00", "trade", 15.3701, 1400.0]
["2026-09-16T16:13:39.262987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:39.262997+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:39.364937+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:39.560846+00:00", "trade", 15.375, 50.0]
["2026-09-16T16:13:39.561370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:39.563677+00:00", "trade", 15.375, 51.0]
["2026-09-16T16:13:39.704642+00:00", "trade", 15.3701, 1000.0]
["2026-09-16T16:13:40.368370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.374900+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:13:40.375649+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.488538+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.488748+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.489275+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.489607+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492696+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492726+00:00", "trade", 15.37, 182.0]
["2026-09-16T16:13:40.492728+00:00", "trade", 15.37, 182.0]
["2026-09-16T16:13:40.492728+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492744+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:13:40.492745+00:00", "trade", 15.37, 25.0]
["2026-09-16T16:13:40.492771+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:13:40.492773+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:40.492781+00:00", "trade", 15.37, 9.0]
["2026-09-16T16:13:40.492811+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:13:40.492819+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:40.492903+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492918+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492931+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492937+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.492944+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.493070+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.493178+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.493203+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.493338+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.494230+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.494934+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.495438+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.495446+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.496357+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.496902+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.500080+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.508893+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.509605+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.564950+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.632268+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.772393+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:40.772544+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.413491+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.414211+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.464721+00:00", "trade", 15.3725, 31.0]
["2026-09-16T16:13:41.601412+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.601425+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.601440+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.601808+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.601934+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.602308+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.602794+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.611338+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.642653+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.712043+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.712541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.712585+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.813917+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.814403+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.814536+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.814999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.815012+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.815370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.823858+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.824310+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.824753+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.927159+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.927458+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.927625+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.927666+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.928058+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.930947+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.931386+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:41.937109+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.275954+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.276442+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.276465+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.276580+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.277059+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.277081+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.279063+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.279504+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.285898+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:42.478979+00:00", "trade", 15.3513, 22.0]
["2026-09-16T16:13:43.092087+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:43.092549+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:43.495240+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:43.496312+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:44.077159+00:00", "trade", 15.328, 5.0]
["2026-09-16T16:13:44.081239+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:13:44.416457+00:00", "trade", 15.3028, 100.0]
["2026-09-16T16:13:44.914600+00:00", "trade", 15.375, 4.0]
["2026-09-16T16:13:45.467394+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:46.395969+00:00", "trade", 15.375, 13.0]
["2026-09-16T16:13:47.113929+00:00", "trade", 15.375, 6.0]
["2026-09-16T16:13:47.114302+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:13:47.875749+00:00", "trade", 15.328, 100.0]
["2026-09-16T16:13:47.984360+00:00", "trade", 15.3454, 2.0]
["2026-09-16T16:13:50.034545+00:00", "trade", 15.3028, 45.0]
["2026-09-16T16:13:50.035297+00:00", "trade", 15.375, 2.0]
["2026-09-16T16:13:50.195830+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.196288+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.211203+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:13:50.211204+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:50.211205+00:00", "trade", 15.37, 93.0]
["2026-09-16T16:13:50.211380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.211652+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.211668+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.211717+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.211733+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.211884+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.212134+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.220797+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.221250+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.221357+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.221687+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:50.892623+00:00", "trade", 15.375, 300.0]
["2026-09-16T16:13:51.267694+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:51.363930+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:51.579158+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:51.583395+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.250071+00:00", "trade", 15.375, 900.0]
["2026-09-16T16:13:52.250445+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:13:52.369369+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:52.369399+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:52.369507+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:52.369515+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369535+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:52.369537+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369549+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:13:52.369589+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:52.369630+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369696+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369721+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369728+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369763+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369789+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369800+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:13:52.369801+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:52.369805+00:00", "trade", 15.37, 13.0]
["2026-09-16T16:13:52.369806+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:52.369886+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.369919+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:52.370041+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370049+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370056+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370071+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370078+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370085+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370092+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370098+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370105+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370112+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:52.370115+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:52.370136+00:00", "trade", 15.37, 508.0]
["2026-09-16T16:13:52.370137+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370215+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370252+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370289+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370295+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370648+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370657+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370674+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370734+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370749+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.370978+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.371072+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.371142+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.371972+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.371986+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.373181+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:52.375251+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:13:52.378100+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:13:52.378149+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:52.378193+00:00", "trade", 15.37, 253.0]
["2026-09-16T16:13:52.378870+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.378926+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.379396+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.386984+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:52.436143+00:00", "trade", 15.3031, 100.0]
["2026-09-16T16:13:52.436916+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:54.712337+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:55.882179+00:00", "trade", 15.365, 81.0]
["2026-09-16T16:13:56.147855+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:56.490521+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.120783+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:57.120784+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:57.120834+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120837+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120838+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120840+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120846+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120851+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120853+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120953+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.120966+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.120975+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.120975+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.121004+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:13:57.121011+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.121068+00:00", "trade", 15.37, 137.0]
["2026-09-16T16:13:57.121108+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.121115+00:00", "trade", 15.37, 223.0]
["2026-09-16T16:13:57.121123+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.121125+00:00", "trade", 15.37, 122.0]
["2026-09-16T16:13:57.121183+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.121207+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:13:57.121209+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:13:57.121209+00:00", "trade", 15.37, 4.0]
["2026-09-16T16:13:57.121210+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:13:57.121211+00:00", "trade", 15.37, 2000.0]
["2026-09-16T16:13:57.121225+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:57.121233+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:57.121243+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:57.121251+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:13:57.121261+00:00", "trade", 15.37, 24.0]
["2026-09-16T16:13:57.121264+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121266+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121273+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121280+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121293+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121295+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121300+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:13:57.121300+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121302+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121307+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121310+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121314+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121321+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121361+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121367+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121396+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121551+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121616+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121626+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121699+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:13:57.121707+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121759+00:00", "trade", 15.38, 116.0]
["2026-09-16T16:13:57.121760+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:13:57.121762+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121763+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:13:57.121780+00:00", "trade", 15.38, 600.0]
["2026-09-16T16:13:57.121780+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:13:57.121780+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121785+00:00", "trade", 15.38, 158.0]
["2026-09-16T16:13:57.121785+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121787+00:00", "trade", 15.38, 42.0]
["2026-09-16T16:13:57.121790+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:13:57.121790+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:13:57.121791+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:13:57.121794+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:13:57.121797+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121799+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:13:57.121800+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121804+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121835+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121846+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121855+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:13:57.121855+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.121857+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:13:57.121913+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121945+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121948+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121949+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:13:57.121955+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121962+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.121992+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122008+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122009+00:00", "trade", 15.38, 45.0]
["2026-09-16T16:13:57.122073+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122080+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122120+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122127+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122129+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.122135+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122149+00:00", "trade", 15.38, 60.0]
["2026-09-16T16:13:57.122154+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122173+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:13:57.122174+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:13:57.122174+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:13:57.122174+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122189+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122216+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122240+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:13:57.122241+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.122245+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122275+00:00", "trade", 15.38, 1200.0]
["2026-09-16T16:13:57.122288+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122323+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:13:57.122346+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122392+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122402+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122460+00:00", "trade", 15.37, 223.0]
["2026-09-16T16:13:57.122496+00:00", "trade", 15.37, 12.0]
["2026-09-16T16:13:57.122506+00:00", "trade", 15.38, 456.0]
["2026-09-16T16:13:57.122509+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122540+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122566+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122605+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122632+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:13:57.122726+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.122726+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122745+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122752+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122791+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122797+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122805+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122812+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122820+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.122947+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123058+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123091+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:13:57.123114+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123160+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123279+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123434+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123454+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123566+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123594+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.123613+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.124099+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.124589+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:13:57.124798+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:13:57.124940+00:00", "trade", 15.37, 15.0]
["2026-09-16T16:13:57.125581+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:13:57.126027+00:00", "trade", 15.37, 223.0]
["2026-09-16T16:13:57.126199+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.126206+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.126270+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.126284+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.126291+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.126727+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.127481+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.127505+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.127634+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.143791+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.155342+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.155551+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.155999+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.156006+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.156244+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.156360+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.165779+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.165807+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:13:57.165814+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:13:57.165869+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:13:57.165885+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:13:57.166526+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.167607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.172742+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:13:57.172743+00:00", "trade", 15.39, 101.0]
["2026-09-16T16:13:57.172745+00:00", "trade", 15.39, 9.0]
["2026-09-16T16:13:57.172750+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:13:57.172766+00:00", "trade", 15.39, 53.0]
["2026-09-16T16:13:57.172775+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:13:57.172940+00:00", "trade", 15.39, 33.0]
["2026-09-16T16:13:57.172941+00:00", "trade", 15.39, 1800.0]
["2026-09-16T16:13:57.172943+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.172944+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:13:57.173008+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.173026+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173027+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:13:57.173030+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173030+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.173037+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.173038+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173039+00:00", "trade", 15.39, 1150.0]
["2026-09-16T16:13:57.173044+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:13:57.173067+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173069+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173109+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173112+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:13:57.173112+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173118+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173168+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173213+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173222+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173229+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173235+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173241+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173248+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173255+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:13:57.173270+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:13:57.173310+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:13:57.173334+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173334+00:00", "trade", 15.39, 150.0]
["2026-09-16T16:13:57.173336+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173336+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173337+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173340+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173341+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173344+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173372+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173395+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173404+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173449+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173450+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173474+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173502+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173506+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173524+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173531+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173632+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:13:57.173718+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173812+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.173823+00:00", "trade", 15.39, 46.0]
["2026-09-16T16:13:57.173847+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.174947+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.177541+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:13:57.177609+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:13:57.179515+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:13:57.182292+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.183300+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.184558+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.185654+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:13:57.186024+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.186042+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.186077+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.186483+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.215945+00:00", "trade", 15.3995, 5.0]
["2026-09-16T16:13:57.243286+00:00", "trade", 15.3677, 1.0]
["2026-09-16T16:13:57.272638+00:00", "trade", 15.4, 116.0]
["2026-09-16T16:13:57.272641+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:13:57.272641+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:13:57.272710+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:13:57.272715+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.272717+00:00", "trade", 15.4, 500.0]
["2026-09-16T16:13:57.272718+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:57.272718+00:00", "trade", 15.4, 1763.0]
["2026-09-16T16:13:57.272719+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.272724+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:57.272730+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.272736+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.272743+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:13:57.272784+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272793+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272799+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272806+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272820+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272827+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272834+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272841+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272848+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272861+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272889+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272896+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272903+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272911+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.272925+00:00", "trade", 15.4, 12.0]
["2026-09-16T16:13:57.273036+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:13:57.273042+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:13:57.273043+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:57.273044+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273084+00:00", "trade", 15.4, 7.0]
["2026-09-16T16:13:57.273126+00:00", "trade", 15.4, 1300.0]
["2026-09-16T16:13:57.273142+00:00", "trade", 15.4, 692.0]
["2026-09-16T16:13:57.273165+00:00", "trade", 15.4, 120.0]
["2026-09-16T16:13:57.273198+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:13:57.273234+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273257+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.273257+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273269+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273318+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273384+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273423+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273432+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273441+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273526+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:57.273557+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:57.273562+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273609+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273650+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273679+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273712+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273791+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273802+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273878+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.273900+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:57.273904+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.273911+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274023+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274036+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274120+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274215+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.274340+00:00", "trade", 15.4, 12.0]
["2026-09-16T16:13:57.274342+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274370+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274515+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.274753+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.274782+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.275238+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.282732+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.284222+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.293209+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.295112+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.295403+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.295566+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:13:57.295570+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:13:57.296031+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.296555+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.303848+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.306057+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.317018+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.322723+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.326068+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.327876+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.328425+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.329191+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.334654+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.380534+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.380990+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.743254+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.743759+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.743766+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.744080+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.744188+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.744199+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.744201+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.745534+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.745575+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.753186+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.870180+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.870237+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.871153+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.883703+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.884180+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.884686+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.884701+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.884713+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.885149+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.885159+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.885615+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.886505+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.886948+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.891711+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.894123+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.897298+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.903296+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.904722+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.906662+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.912025+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.912966+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.917188+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.917451+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.921985+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.922561+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.922836+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.923074+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.923280+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:57.928167+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.929046+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.934363+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.942923+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.946731+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.947926+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:57.994913+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:58.296095+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.303423+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.310031+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.315714+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.326026+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.326239+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.326642+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.326732+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:13:58.327336+00:00", "trade", 15.405, 700.0]
["2026-09-16T16:13:58.327814+00:00", "trade", 15.405, 700.0]
["2026-09-16T16:13:58.329094+00:00", "trade", 15.405, 350.0]
["2026-09-16T16:13:58.329888+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:58.332601+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.333004+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.333734+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.339990+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.342833+00:00", "trade", 15.405, 3036.0]
["2026-09-16T16:13:58.343949+00:00", "trade", 15.4075, 1.0]
["2026-09-16T16:13:58.343979+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:13:58.345263+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.345748+00:00", "trade", 15.405, 420.0]
["2026-09-16T16:13:58.347251+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.347892+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.359627+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:13:58.541308+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208160+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:13:59.208227+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208586+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208595+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208616+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208623+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208630+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208639+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208697+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.208728+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:13:59.209090+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:00.140919+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:00.543490+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:00.543574+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:00.543577+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:00.543577+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:00.543599+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:00.543688+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:00.543696+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:00.543801+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543810+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543818+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543825+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543839+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543846+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543852+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543872+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:00.543879+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:00.543891+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:00.543891+00:00", "trade", 15.4, 14.0]
["2026-09-16T16:14:00.543892+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.543971+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544006+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544018+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544128+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544137+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544151+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544158+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544180+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544212+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544412+00:00", "trade", 15.4, 29.0]
["2026-09-16T16:14:00.544455+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544486+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544497+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544520+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544542+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544749+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544778+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544839+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544855+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.544939+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.545392+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.545837+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.545947+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.546284+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.547397+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.548354+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.548367+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.548804+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.552118+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.553395+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.553426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.553838+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.553850+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.557075+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.564184+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.575314+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.636138+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.731712+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.731740+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.731989+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.835345+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.835480+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.835796+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.835954+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.936929+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:00.937009+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.007364+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.048756+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.048970+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.049423+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.110272+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.110336+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.116130+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.212012+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.213118+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.213336+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.216293+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.216731+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.248461+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:01.327489+00:00", "trade", 15.395, 42.0]
["2026-09-16T16:14:01.739884+00:00", "trade", 15.4, 76.0]
["2026-09-16T16:14:01.740667+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.175479+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.175950+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.176054+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.176461+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.176519+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.176975+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.178914+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.212690+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.561310+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.561775+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:02.733516+00:00", "trade", 15.3085, 1.0]
["2026-09-16T16:14:02.802974+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:03.294117+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:03.294572+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:03.294585+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:03.295045+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:03.567388+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:03.567837+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:05.120128+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:05.602455+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:06.012063+00:00", "trade", 15.39, 333.0]
["2026-09-16T16:14:06.210098+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:06.210555+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:06.257361+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.037698+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.183023+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.183483+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.441678+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.443209+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.443659+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.597635+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.603021+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.603048+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.603063+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.603071+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.603470+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.603692+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.604048+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.652436+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.652449+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.666862+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.709653+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.710568+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.711177+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.711765+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.721882+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:07.947788+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.224949+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:08.224956+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:08.225255+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.225871+00:00", "trade", 15.395, 10.0]
["2026-09-16T16:14:08.226129+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226145+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226161+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226180+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226192+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226208+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226516+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.226635+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.227259+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.235421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.235882+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.533048+00:00", "trade", 15.395, 10.0]
["2026-09-16T16:14:08.700719+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:08.778888+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:09.146088+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:09.213239+00:00", "trade", 15.3675, 12.0]
["2026-09-16T16:14:09.380421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:09.380438+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:09.408564+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:10.482884+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:10.482912+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:10.483454+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:10.634260+00:00", "trade", 15.3084, 100.0]
["2026-09-16T16:14:10.636146+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:10.793853+00:00", "trade", 15.3084, 3.0]
["2026-09-16T16:14:11.141581+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:11.640404+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:14:12.279834+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:12.439677+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:12.440081+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.001300+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.001341+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.001405+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.049992+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.194810+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.194835+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.448490+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.655009+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:13.698864+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:14.327602+00:00", "trade", 15.3084, 100.0]
["2026-09-16T16:14:14.339359+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:14.496331+00:00", "trade", 15.39, 1000.0]
["2026-09-16T16:14:14.497408+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:14.497871+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:14.543258+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:14.566360+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.016735+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.017186+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.272947+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.273398+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.274069+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.274081+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.288679+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.289534+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.491539+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.491836+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.492120+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.954250+00:00", "trade", 15.395, 30.0]
["2026-09-16T16:14:15.954995+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.955049+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.955067+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.955092+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:15.955560+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.062605+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.353194+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.353642+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.390746+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.425958+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:16.426680+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.426760+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.426834+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.476847+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.476859+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:16.627005+00:00", "trade", 15.3977, 129.0]
["2026-09-16T16:14:17.275319+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:14:17.960701+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:17.960977+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:17.972707+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:18.533311+00:00", "trade", 15.3387, 25.0]
["2026-09-16T16:14:19.267388+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:19.315381+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:19.407130+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.021299+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.021353+00:00", "trade", 15.395, 3.0]
["2026-09-16T16:14:21.021417+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.021765+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.022146+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.029798+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.128925+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129173+00:00", "trade", 15.39, 43.0]
["2026-09-16T16:14:21.129175+00:00", "trade", 15.39, 57.0]
["2026-09-16T16:14:21.129202+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129216+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129226+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129234+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129396+00:00", "trade", 15.39, 43.0]
["2026-09-16T16:14:21.129397+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:14:21.129408+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129470+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129503+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129518+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129553+00:00", "trade", 15.395, 29.0]
["2026-09-16T16:14:21.129840+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129851+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129920+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:21.129965+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:21.129967+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.129968+00:00", "trade", 15.39, 687.0]
["2026-09-16T16:14:21.129972+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.129978+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.129984+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.129991+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130005+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130007+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130036+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130042+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130080+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130140+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130149+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130159+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130190+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130437+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130462+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130496+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130507+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130517+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130528+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130556+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.130798+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.131156+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:21.131156+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.131329+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.131627+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.131675+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.132018+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.134268+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.135113+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.141658+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.142261+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.233482+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.233553+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.234215+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.736478+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.740947+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:21.988739+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.012448+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.012564+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.012623+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.012636+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.015176+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.049071+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.049093+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.084703+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.085058+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.085069+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.085086+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.274884+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:14:22.285356+00:00", "trade", 15.385, 75.0]
["2026-09-16T16:14:22.606398+00:00", "trade", 15.385, 135.0]
["2026-09-16T16:14:22.688227+00:00", "trade", 15.39, 2900.0]
["2026-09-16T16:14:22.688723+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.688962+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.689418+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.689448+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.689611+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.690862+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.690875+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.874674+00:00", "trade", 15.385, 2100.0]
["2026-09-16T16:14:22.875472+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:22.875932+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.160096+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.697587+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.697604+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.697661+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.697956+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.875383+00:00", "trade", 15.385, 11.0]
["2026-09-16T16:14:23.876576+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.876601+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.876618+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.877590+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.957969+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:23.958403+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.111151+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.161811+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.328396+00:00", "trade", 15.3752, 2.0]
["2026-09-16T16:14:24.476835+00:00", "trade", 15.3899, 8000.0]
["2026-09-16T16:14:24.558942+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.558984+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.558993+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.564550+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.564574+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.694253+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.694780+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.758801+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.946894+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:24.965452+00:00", "trade", 15.3897, 2000.0]
["2026-09-16T16:14:24.966234+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:25.358582+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:25.411370+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:25.993046+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:25.993075+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:25.993124+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:25.993158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:26.320475+00:00", "trade", 15.3875, 14.0]
["2026-09-16T16:14:26.401496+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:26.401952+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.026954+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.026965+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.462961+00:00", "trade", 15.3882, 100.0]
["2026-09-16T16:14:27.463056+00:00", "trade", 15.388, 200.0]
["2026-09-16T16:14:27.463164+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:27.463264+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.463323+00:00", "trade", 15.3884, 152.0]
["2026-09-16T16:14:27.463492+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.463814+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.463827+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.463907+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.463955+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.464438+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.467089+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.467529+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.467583+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.468931+00:00", "trade", 15.3895, 173.0]
["2026-09-16T16:14:27.471148+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:14:27.483429+00:00", "trade", 15.3895, 175.0]
["2026-09-16T16:14:27.483874+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.484375+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.484763+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.484775+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.489395+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.489836+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.691828+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.860831+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.861270+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.861530+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.861631+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.861717+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.881749+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.882210+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:27.920877+00:00", "trade", 15.3161, 19.0]
["2026-09-16T16:14:28.406433+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.407011+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.407471+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.408003+00:00", "trade", 15.39, 20.0]
["2026-09-16T16:14:28.413142+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.413143+00:00", "trade", 15.39, 146.0]
["2026-09-16T16:14:28.413144+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:14:28.413146+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:28.413147+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:28.413151+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:28.413151+00:00", "trade", 15.39, 65.0]
["2026-09-16T16:14:28.413158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.413164+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.413172+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:14:28.413251+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413265+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413272+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413278+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413285+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413299+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413306+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413312+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413319+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413340+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413482+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:14:28.413493+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:14:28.413733+00:00", "trade", 15.39, 4.0]
["2026-09-16T16:14:28.413734+00:00", "trade", 15.39, 18.0]
["2026-09-16T16:14:28.413734+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413741+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:14:28.413795+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413826+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:14:28.413835+00:00", "trade", 15.39, 73.0]
["2026-09-16T16:14:28.413836+00:00", "trade", 15.39, 5.0]
["2026-09-16T16:14:28.413837+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413846+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413863+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413871+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413906+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413968+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413982+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.413989+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414007+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414019+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414021+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414029+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414037+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414043+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414238+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414277+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414297+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414310+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.414485+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.415309+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:28.415320+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:29.129111+00:00", "trade", 15.395, 16.0]
["2026-09-16T16:14:29.179804+00:00", "trade", 15.395, 133.0]
["2026-09-16T16:14:29.357060+00:00", "trade", 15.3396, 1.0]
["2026-09-16T16:14:29.357083+00:00", "trade", 15.3396, 1.0]
["2026-09-16T16:14:29.357107+00:00", "trade", 15.3396, 2.0]
["2026-09-16T16:14:29.897562+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.127947+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.143660+00:00", "trade", 15.353, 100.0]
["2026-09-16T16:14:30.146694+00:00", "trade", 15.353, 25.0]
["2026-09-16T16:14:30.547795+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:14:30.547798+00:00", "trade", 15.39, 125.0]
["2026-09-16T16:14:30.548203+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.548233+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.548666+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.580735+00:00", "trade", 15.3479, 51.0]
["2026-09-16T16:14:30.581528+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.656388+00:00", "trade", 15.395, 3.0]
["2026-09-16T16:14:30.757084+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:14:30.762314+00:00", "trade", 15.39, 42.0]
["2026-09-16T16:14:30.762744+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.762753+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.762761+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.762770+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.762781+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.762843+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.762952+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.763222+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.763242+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.763302+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.773085+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.773541+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.786727+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:30.870020+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:14:30.970738+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:14:31.123834+00:00", "trade", 15.395, 4.0]
["2026-09-16T16:14:31.168342+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.168421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.169594+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.170050+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.346039+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.386137+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.386588+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.567499+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.667387+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.671857+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.940336+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:31.940337+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940339+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940364+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940366+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940371+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940371+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940379+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940522+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940547+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940702+00:00", "trade", 15.395, 2100.0]
["2026-09-16T16:14:31.940753+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940755+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:31.940767+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940768+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:31.940777+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940793+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.940826+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.940868+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.940879+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.941284+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.941416+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.941649+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:31.941692+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:31.941733+00:00", "trade", 15.4, 2500.0]
["2026-09-16T16:14:31.941750+00:00", "trade", 15.4, 600.0]
["2026-09-16T16:14:31.941814+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.941920+00:00", "trade", 15.4, 600.0]
["2026-09-16T16:14:31.942010+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:31.942103+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:31.942134+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:31.942268+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.942286+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.942421+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:31.942484+00:00", "trade", 15.4, 2000.0]
["2026-09-16T16:14:31.942511+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.942520+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.942537+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.942543+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:31.942670+00:00", "trade", 15.4, 1900.0]
["2026-09-16T16:14:31.942778+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943013+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943135+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943139+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:31.943140+00:00", "trade", 15.4, 146.0]
["2026-09-16T16:14:31.943142+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943148+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943151+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943153+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943153+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943155+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943159+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943165+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943182+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943185+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943196+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943203+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943210+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943226+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943234+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943249+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943255+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943260+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943300+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:31.943300+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943469+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943476+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943483+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.943490+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943497+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943497+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943503+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943509+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943516+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943529+00:00", "trade", 15.4, 3400.0]
["2026-09-16T16:14:31.943537+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943554+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943569+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943577+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943577+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943579+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943588+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943595+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943618+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943633+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943633+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943634+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:14:31.943635+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943636+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:31.943639+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943642+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943661+00:00", "trade", 15.4, 15.0]
["2026-09-16T16:14:31.943709+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943734+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943739+00:00", "trade", 15.4, 94.0]
["2026-09-16T16:14:31.943743+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943748+00:00", "trade", 15.4, 60.0]
["2026-09-16T16:14:31.943750+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943757+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943763+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943765+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943766+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:14:31.943767+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943768+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943771+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943772+00:00", "trade", 15.4, 39.0]
["2026-09-16T16:14:31.943772+00:00", "trade", 15.4, 94.0]
["2026-09-16T16:14:31.943772+00:00", "trade", 15.4, 77.0]
["2026-09-16T16:14:31.943772+00:00", "trade", 15.4, 83.0]
["2026-09-16T16:14:31.943775+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:31.943775+00:00", "trade", 15.4, 64.0]
["2026-09-16T16:14:31.943775+00:00", "trade", 15.4, 73.0]
["2026-09-16T16:14:31.943777+00:00", "trade", 15.4, 70.0]
["2026-09-16T16:14:31.943779+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:31.943782+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943783+00:00", "trade", 15.405, 198.0]
["2026-09-16T16:14:31.943783+00:00", "trade", 15.405, 800.0]
["2026-09-16T16:14:31.943784+00:00", "trade", 15.405, 71.0]
["2026-09-16T16:14:31.943785+00:00", "trade", 15.405, 63.0]
["2026-09-16T16:14:31.943790+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:31.943792+00:00", "trade", 15.41, 70.0]
["2026-09-16T16:14:31.943792+00:00", "trade", 15.41, 10.0]
["2026-09-16T16:14:31.943793+00:00", "trade", 15.41, 66.0]
["2026-09-16T16:14:31.943797+00:00", "trade", 15.41, 75.0]
["2026-09-16T16:14:31.943797+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:31.943799+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:14:31.943800+00:00", "trade", 15.41, 76.0]
["2026-09-16T16:14:31.943801+00:00", "trade", 15.41, 177.0]
["2026-09-16T16:14:31.943803+00:00", "trade", 15.41, 37.0]
["2026-09-16T16:14:31.943817+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943817+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943818+00:00", "trade", 15.4, 50.0]
["2026-09-16T16:14:31.943824+00:00", "trade", 15.4, 12.0]
["2026-09-16T16:14:31.943825+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:14:31.943831+00:00", "trade", 15.4, 70.0]
["2026-09-16T16:14:31.943836+00:00", "trade", 15.4, 86.0]
["2026-09-16T16:14:31.943838+00:00", "trade", 15.4, 76.0]
["2026-09-16T16:14:31.943839+00:00", "trade", 15.4, 85.0]
["2026-09-16T16:14:31.943840+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:31.943842+00:00", "trade", 15.4, 84.0]
["2026-09-16T16:14:31.943852+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:31.943862+00:00", "trade", 15.4, 57.0]
["2026-09-16T16:14:31.943862+00:00", "trade", 15.4, 25.0]
["2026-09-16T16:14:31.943862+00:00", "trade", 15.4, 63.0]
["2026-09-16T16:14:31.943862+00:00", "trade", 15.4, 94.0]
["2026-09-16T16:14:31.943870+00:00", "trade", 15.4, 84.0]
["2026-09-16T16:14:31.943870+00:00", "trade", 15.405, 177.0]
["2026-09-16T16:14:31.943871+00:00", "trade", 15.41, 48.0]
["2026-09-16T16:14:31.943873+00:00", "trade", 15.405, 177.0]
["2026-09-16T16:14:31.943882+00:00", "trade", 15.41, 23.0]
["2026-09-16T16:14:31.943884+00:00", "trade", 15.405, 177.0]
["2026-09-16T16:14:31.943885+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.943892+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:14:31.943894+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943894+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:31.943896+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943896+00:00", "trade", 15.4, 28.0]
["2026-09-16T16:14:31.943899+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943900+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.943902+00:00", "trade", 15.41, 133.0]
["2026-09-16T16:14:31.943903+00:00", "trade", 15.4, 600.0]
["2026-09-16T16:14:31.943904+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943919+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943926+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943941+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.943946+00:00", "trade", 15.4, 1872.0]
["2026-09-16T16:14:31.943967+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.943974+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944009+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944017+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944031+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944038+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944045+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944047+00:00", "trade", 15.4, 6.0]
["2026-09-16T16:14:31.944049+00:00", "trade", 15.4, 72.0]
["2026-09-16T16:14:31.944049+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944051+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944058+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944063+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944071+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944092+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:31.944112+00:00", "trade", 15.4, 57.0]
["2026-09-16T16:14:31.944136+00:00", "trade", 15.4, 18.0]
["2026-09-16T16:14:31.944138+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944138+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944142+00:00", "trade", 15.4, 44.0]
["2026-09-16T16:14:31.944143+00:00", "trade", 15.4, 95.0]
["2026-09-16T16:14:31.944145+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:14:31.944145+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944146+00:00", "trade", 15.4, 72.0]
["2026-09-16T16:14:31.944148+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944150+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944152+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:31.944155+00:00", "trade", 15.4, 64.0]
["2026-09-16T16:14:31.944155+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944164+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944182+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944188+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944190+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944197+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944204+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944211+00:00", "trade", 15.4, 32.0]
["2026-09-16T16:14:31.944213+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944213+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:14:31.944215+00:00", "trade", 15.405, 192.0]
["2026-09-16T16:14:31.944218+00:00", "trade", 15.405, 63.0]
["2026-09-16T16:14:31.944221+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944227+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944232+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:31.944233+00:00", "trade", 15.4, 75.0]
["2026-09-16T16:14:31.944234+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:31.944234+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944235+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:31.944235+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944239+00:00", "trade", 15.4, 4713.0]
["2026-09-16T16:14:31.944241+00:00", "trade", 15.405, 192.0]
["2026-09-16T16:14:31.944241+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:31.944244+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:14:31.944244+00:00", "trade", 15.41, 75.0]
["2026-09-16T16:14:31.944247+00:00", "trade", 15.41, 154.0]
["2026-09-16T16:14:31.944249+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.944251+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.944252+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:14:31.944254+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.944255+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.944257+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:31.944262+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944275+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944282+00:00", "trade", 15.4, 98.0]
["2026-09-16T16:14:31.944303+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944311+00:00", "trade", 15.4, 36.0]
["2026-09-16T16:14:31.944311+00:00", "trade", 15.4, 64.0]
["2026-09-16T16:14:31.944344+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:31.944349+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944358+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944389+00:00", "trade", 15.4, 39.0]
["2026-09-16T16:14:31.944413+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944413+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944415+00:00", "trade", 15.4, 28.0]
["2026-09-16T16:14:31.944446+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944465+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944472+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944489+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944495+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.944511+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944516+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944522+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944638+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944683+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944690+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944778+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944815+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944837+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944857+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944865+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944872+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944890+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.944903+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945046+00:00", "trade", 15.4, 50.0]
["2026-09-16T16:14:31.945047+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945065+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945074+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945083+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945106+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945113+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945132+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945190+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945202+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945219+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945239+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945268+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:14:31.945273+00:00", "trade", 15.4, 133.0]
["2026-09-16T16:14:31.945275+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945525+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945605+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945828+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.945845+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.946085+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.946198+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.946355+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.946420+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.946804+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.947414+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:31.947653+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.947762+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:31.947974+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:31.950027+00:00", "trade", 15.4, 194.0]
["2026-09-16T16:14:31.953504+00:00", "trade", 15.4, 2500.0]
["2026-09-16T16:14:31.953675+00:00", "trade", 15.4, 3200.0]
["2026-09-16T16:14:31.954213+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:31.954263+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:31.955911+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:31.960252+00:00", "trade", 15.4, 6.0]
["2026-09-16T16:14:31.960882+00:00", "trade", 15.395, 193.0]
["2026-09-16T16:14:31.961078+00:00", "trade", 15.395, 193.0]
["2026-09-16T16:14:31.961335+00:00", "trade", 15.395, 7.0]
["2026-09-16T16:14:31.962199+00:00", "trade", 15.4, 193.0]
["2026-09-16T16:14:31.963391+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:32.010364+00:00", "trade", 15.395, 198.0]
["2026-09-16T16:14:32.024691+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:32.046040+00:00", "trade", 15.4, 2000.0]
["2026-09-16T16:14:32.046538+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:32.047765+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:32.048094+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:32.048209+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:32.247447+00:00", "trade", 15.3956, 91.0]
["2026-09-16T16:14:32.334795+00:00", "trade", 15.3949, 100.0]
["2026-09-16T16:14:32.477563+00:00", "trade", 15.395, 2000.0]
["2026-09-16T16:14:32.570314+00:00", "trade", 15.3945, 8000.0]
["2026-09-16T16:14:32.572664+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:33.543013+00:00", "trade", 15.395, 800.0]
["2026-09-16T16:14:33.544536+00:00", "trade", 15.395, 4094.0]
["2026-09-16T16:14:33.544666+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:33.545863+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.023926+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.035632+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.035640+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.154500+00:00", "trade", 15.3178, 31.0]
["2026-09-16T16:14:34.228511+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.228836+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.472856+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.472876+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.505646+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.505751+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.506229+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.726865+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:34.727958+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:34.727995+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.075642+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.099495+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:35.099496+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.099499+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:14:35.099499+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:35.099502+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:14:35.099524+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.099526+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.099540+00:00", "trade", 15.4, 81.0]
["2026-09-16T16:14:35.099544+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:35.099544+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.099545+00:00", "trade", 15.4, 146.0]
["2026-09-16T16:14:35.099547+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:35.099551+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:35.099552+00:00", "trade", 15.4, 26.0]
["2026-09-16T16:14:35.099555+00:00", "trade", 15.4, 21.0]
["2026-09-16T16:14:35.099557+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:35.099571+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:35.099573+00:00", "trade", 15.4, 98.0]
["2026-09-16T16:14:35.099573+00:00", "trade", 15.4, 39.0]
["2026-09-16T16:14:35.099574+00:00", "trade", 15.4, 63.0]
["2026-09-16T16:14:35.099670+00:00", "trade", 15.4, 37.0]
["2026-09-16T16:14:35.099672+00:00", "trade", 15.4, 28.0]
["2026-09-16T16:14:35.099672+00:00", "trade", 15.4, 39.0]
["2026-09-16T16:14:35.099676+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:35.099681+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.099683+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:14:35.099692+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.099695+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.099699+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.099709+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.099889+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.099978+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100006+00:00", "trade", 15.4, 104.0]
["2026-09-16T16:14:35.100006+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100020+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100039+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:35.100039+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100049+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100068+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:14:35.100068+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100111+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100129+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.100145+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.100215+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.100254+00:00", "trade", 15.4, 9.0]
["2026-09-16T16:14:35.100257+00:00", "trade", 15.4, 194.0]
["2026-09-16T16:14:35.100257+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:35.101471+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.110474+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.492138+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:35.520616+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:35.521380+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.521395+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.521578+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.521686+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.521818+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.521826+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.555086+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:35.674358+00:00", "trade", 15.3869, 2.0]
["2026-09-16T16:14:35.824463+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:14:36.833470+00:00", "trade", 15.3995, 400.0]
["2026-09-16T16:14:37.018423+00:00", "trade", 15.3999, 100.0]
["2026-09-16T16:14:37.018721+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:37.018723+00:00", "trade", 15.4, 6.0]
["2026-09-16T16:14:37.018807+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018808+00:00", "trade", 15.4, 452.0]
["2026-09-16T16:14:37.018810+00:00", "trade", 15.4, 76.0]
["2026-09-16T16:14:37.018810+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018814+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018815+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:14:37.018817+00:00", "trade", 15.4, 31.0]
["2026-09-16T16:14:37.018818+00:00", "trade", 15.4, 6.0]
["2026-09-16T16:14:37.018820+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018822+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:37.018827+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018831+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:37.018841+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018848+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018855+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018862+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018879+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018902+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018912+00:00", "trade", 15.4, 207.0]
["2026-09-16T16:14:37.018912+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:37.018912+00:00", "trade", 15.4, 77.0]
["2026-09-16T16:14:37.018912+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:37.018918+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018920+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:37.018920+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:37.018931+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:37.018951+00:00", "trade", 15.4, 51.0]
["2026-09-16T16:14:37.018952+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.018990+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019264+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019352+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019519+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019831+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019849+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019851+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.019979+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.020021+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.020304+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.020418+00:00", "trade", 15.405, 700.0]
["2026-09-16T16:14:37.020456+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.020881+00:00", "trade", 15.405, 700.0]
["2026-09-16T16:14:37.021626+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.022812+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.025540+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.025567+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:37.033461+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:37.066523+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:37.596392+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:14:37.933434+00:00", "trade", 15.3931, 1.0]
["2026-09-16T16:14:38.089164+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:38.091494+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:38.091947+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:38.496219+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:38.496766+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:38.496779+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.101598+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.104617+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.105077+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.105141+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.110773+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:39.110920+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:39.110930+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:39.111235+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111248+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111285+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111300+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111338+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111346+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111382+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111402+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111444+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111521+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.111711+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:39.121985+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:39.122047+00:00", "trade", 15.4, 158.0]
["2026-09-16T16:14:39.122109+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:14:39.122155+00:00", "trade", 15.4, 47.0]
["2026-09-16T16:14:39.122265+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:39.122269+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:39.122269+00:00", "trade", 15.4, 71.0]
["2026-09-16T16:14:39.122270+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122277+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:39.122277+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122283+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122290+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122304+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122309+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:39.122312+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122327+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122332+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:39.122332+00:00", "trade", 15.4, 75.0]
["2026-09-16T16:14:39.122333+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:39.122335+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122342+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122348+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122349+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122355+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122369+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122375+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122383+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122390+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122400+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122418+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:39.122443+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:39.122690+00:00", "trade", 15.4, 722.0]
["2026-09-16T16:14:39.122695+00:00", "trade", 15.4, 800.0]
["2026-09-16T16:14:39.122702+00:00", "trade", 15.4, 131.0]
["2026-09-16T16:14:39.122727+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.122839+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.122846+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.122854+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.122968+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.122975+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123021+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123057+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123114+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123195+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123230+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123242+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123497+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123574+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123616+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123631+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.123953+00:00", "trade", 15.4, 350.0]
["2026-09-16T16:14:39.124268+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.127101+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:39.975186+00:00", "trade", 15.3947, 1.0]
["2026-09-16T16:14:40.008646+00:00", "trade", 15.395, 9.0]
["2026-09-16T16:14:40.114359+00:00", "trade", 15.3877, 1.0]
["2026-09-16T16:14:40.568362+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.568875+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.568892+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.568984+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.569476+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.569513+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.571506+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.571948+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:40.578244+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.234964+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.238826+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.244870+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.266854+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.271156+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.276814+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.286429+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.516609+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:41.707137+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:42.164708+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:42.165925+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:42.193621+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:42.617648+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:43.392347+00:00", "trade", 15.3901, 1973.0]
["2026-09-16T16:14:43.393473+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:43.393703+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:43.393933+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:43.440147+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:44.086996+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:44.088576+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:44.769438+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:46.248614+00:00", "trade", 15.395, 50.0]
["2026-09-16T16:14:46.250194+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:46.250647+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:46.836075+00:00", "trade", 15.3697, 100.0]
["2026-09-16T16:14:47.287071+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:47.287526+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:47.287601+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:47.316576+00:00", "trade", 15.319, 23.0]
["2026-09-16T16:14:47.317358+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:47.577573+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:48.740762+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:49.304347+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:14:49.714359+00:00", "trade", 15.3697, 9.0]
["2026-09-16T16:14:50.470446+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:50.472591+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:51.083291+00:00", "trade", 15.3881, 16.0]
["2026-09-16T16:14:51.085868+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:14:51.164012+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:51.577451+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:51.577916+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:51.730836+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.015309+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.015700+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.020237+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.020725+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.030362+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.030393+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.030470+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:52.030479+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:52.030584+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.030811+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.030919+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.031126+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.031166+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.031273+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.068639+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.069117+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.069962+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.070111+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.099154+00:00", "trade", 15.3191, 45.0]
["2026-09-16T16:14:52.099946+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.100406+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.189289+00:00", "trade", 15.395, 170.0]
["2026-09-16T16:14:52.189763+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.190131+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.190598+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.233552+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.234402+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.483681+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.484091+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.484134+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.484151+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.487963+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.488095+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.488218+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.488426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.488471+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.548990+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:52.549171+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:14:52.549503+00:00", "trade", 15.39, 97.0]
["2026-09-16T16:14:52.549640+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550123+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550174+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550184+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550191+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550205+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550213+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550221+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550231+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550280+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.550957+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.551298+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.552927+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.557319+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:52.753872+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:14:52.754269+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.754655+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.755168+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.755610+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.755636+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.756092+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.788624+00:00", "trade", 15.395, 500.0]
["2026-09-16T16:14:52.848432+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.848495+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.855519+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.946453+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:52.946480+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167078+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:14:53.167080+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167121+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167127+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167128+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167147+00:00", "trade", 15.39, 120.0]
["2026-09-16T16:14:53.167149+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167149+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:14:53.167152+00:00", "trade", 15.39, 25.0]
["2026-09-16T16:14:53.167152+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167154+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167161+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167168+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167174+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167180+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167187+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167193+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167208+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167215+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167222+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167229+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167245+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167245+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167250+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.167261+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167275+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167290+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167465+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167477+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167501+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.167658+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.168178+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:53.170712+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:14:53.170757+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.171106+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.172850+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.187927+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.196873+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.196899+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:53.692879+00:00", "trade", 15.395, 3.0]
["2026-09-16T16:14:54.006479+00:00", "trade", 15.39, 97.0]
["2026-09-16T16:14:54.006972+00:00", "trade", 15.39, 500.0]
["2026-09-16T16:14:54.010070+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.012988+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:14:54.013527+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:14:54.031741+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:14:54.063038+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248138+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248411+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248418+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248707+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248861+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248873+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.248881+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.250562+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.251011+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.303600+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.499567+00:00", "trade", 15.395, 20.0]
["2026-09-16T16:14:54.500356+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:54.523586+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.042795+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.422627+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.491756+00:00", "trade", 15.395, 5.0]
["2026-09-16T16:14:55.749000+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.749063+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.749117+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.749592+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.818275+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:55.818288+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448039+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448053+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448118+00:00", "trade", 15.4, 97.0]
["2026-09-16T16:14:56.448507+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448519+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448579+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448586+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448597+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448616+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.448630+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.449078+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.449093+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.449302+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.449713+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.550921+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.767747+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.767885+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.793828+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.794265+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.918831+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.919549+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.919993+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.920031+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:56.920061+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:14:56.920095+00:00", "trade", 15.4, 692.0]
["2026-09-16T16:14:56.920230+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.920541+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:14:56.920712+00:00", "trade", 15.395, 5.0]
["2026-09-16T16:14:56.920945+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:14:56.921005+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:14:56.921379+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.921474+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:14:56.922234+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.922447+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.922513+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.922538+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.922917+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.924775+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.927083+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.929545+00:00", "trade", 15.4, 800.0]
["2026-09-16T16:14:56.943001+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:56.969442+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.969959+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.985134+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.985142+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:56.985592+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.146189+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148158+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:14:57.148158+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148160+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:57.148161+00:00", "trade", 15.4, 104.0]
["2026-09-16T16:14:57.148162+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:57.148164+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148165+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:14:57.148176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148210+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148248+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148263+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:14:57.148387+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148395+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148402+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148409+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148415+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148429+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148435+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148442+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148449+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148456+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148506+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148695+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148724+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148727+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:57.148728+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:14:57.148754+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:14:57.148756+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.148804+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:14:57.148848+00:00", "trade", 15.4, 698.0]
["2026-09-16T16:14:57.148913+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.148920+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.148966+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.148990+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.148993+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149028+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149061+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149103+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149119+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149199+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149226+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149346+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149486+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149528+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149544+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149806+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149846+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.149980+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.150482+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.150491+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.153264+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.154106+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.154605+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:14:57.168714+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:14:57.169054+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.180262+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.189821+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.197257+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.200460+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.212534+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:57.212953+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.213499+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.214256+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.223567+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.223851+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.225855+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.229348+00:00", "trade", 15.405, 193.0]
["2026-09-16T16:14:57.231647+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.234835+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.245705+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.256610+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.265404+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.267562+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.274840+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.275034+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:57.278554+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.286375+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.289361+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.290636+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:57.294806+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.300275+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.302463+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.302648+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.311260+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.322211+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.331036+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.332449+00:00", "trade", 15.3961, 2.0]
["2026-09-16T16:14:57.332883+00:00", "trade", 15.405, 184.0]
["2026-09-16T16:14:57.334010+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.336350+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.337995+00:00", "trade", 15.405, 176.0]
["2026-09-16T16:14:57.340216+00:00", "trade", 15.405, 193.0]
["2026-09-16T16:14:57.353159+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.356061+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.363619+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.363796+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.365763+00:00", "trade", 15.405, 353.0]
["2026-09-16T16:14:57.371400+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:14:57.371404+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371404+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371405+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371408+00:00", "trade", 15.41, 146.0]
["2026-09-16T16:14:57.371411+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371423+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371465+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371473+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371475+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371480+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371481+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371517+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.371543+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371547+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.371581+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:14:57.371590+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371597+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371603+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371610+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371611+00:00", "trade", 15.41, 77.0]
["2026-09-16T16:14:57.371611+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371611+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:14:57.371623+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371632+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371714+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371721+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371737+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371744+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371806+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:14:57.371810+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371812+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371812+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371813+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371822+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371823+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371849+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:14:57.371852+00:00", "trade", 15.41, 75.0]
["2026-09-16T16:14:57.371852+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371852+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:14:57.371854+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371856+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.371906+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371934+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371953+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371972+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.371989+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372062+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372104+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372111+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372208+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372215+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372235+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372303+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:14:57.372392+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.372471+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372479+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.372513+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:14:57.372565+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.372670+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.372699+00:00", "trade", 15.41, 180.0]
["2026-09-16T16:14:57.372699+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.372777+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373123+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373135+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373144+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373156+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373157+00:00", "trade", 15.405, 170.0]
["2026-09-16T16:14:57.373170+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373350+00:00", "trade", 15.405, 180.0]
["2026-09-16T16:14:57.373636+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373859+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.373979+00:00", "trade", 15.405, 1223.0]
["2026-09-16T16:14:57.374082+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.374217+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.374325+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:14:57.374634+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.374799+00:00", "trade", 15.405, 400.0]
["2026-09-16T16:14:57.374963+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:14:57.375861+00:00", "trade", 15.41, 418.0]
["2026-09-16T16:14:57.376283+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.377073+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:57.378563+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:14:57.384213+00:00", "trade", 15.405, 104.0]
["2026-09-16T16:14:57.385370+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.385408+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.386725+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.388274+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:14:57.388762+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:14:57.397338+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.397345+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.400836+00:00", "trade", 15.415, 170.0]
["2026-09-16T16:14:57.401264+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.401271+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.401279+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.401347+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.405767+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.416257+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.423867+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.424477+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.426887+00:00", "trade", 15.415, 779.0]
["2026-09-16T16:14:57.434001+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.434182+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.436066+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.438205+00:00", "trade", 15.415, 305.0]
["2026-09-16T16:14:57.464753+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.467003+00:00", "trade", 15.415, 107.0]
["2026-09-16T16:14:57.469319+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.472157+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.476529+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.476740+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:14:57.481053+00:00", "trade", 15.415, 377.0]
["2026-09-16T16:14:57.485364+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.485622+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:14:57.491224+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:14:57.500443+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.501567+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:57.507511+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:14:57.509706+00:00", "trade", 15.415, 174.0]
["2026-09-16T16:14:57.515580+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.523267+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.528651+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:14:57.531214+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.538534+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.539272+00:00", "trade", 15.415, 215.0]
["2026-09-16T16:14:57.542211+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:14:57.545581+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.551776+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.556170+00:00", "trade", 15.415, 162.0]
["2026-09-16T16:14:57.720932+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.723316+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.728900+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.739013+00:00", "trade", 15.415, 128.0]
["2026-09-16T16:14:57.740358+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.767075+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.767666+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.784916+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.785718+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.804698+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.810148+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.826716+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.924993+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.925880+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:57.926381+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:14:57.970223+00:00", "trade", 15.4116, 500.0]
["2026-09-16T16:14:58.008168+00:00", "trade", 15.415, 300.0]
["2026-09-16T16:14:58.009400+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:14:58.009772+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:58.009820+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:58.010200+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:58.010656+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:58.028164+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:14:58.042021+00:00", "trade", 15.415, 3153.0]
["2026-09-16T16:14:58.156983+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:14:58.156984+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:14:58.156986+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:14:58.156987+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:14:58.157104+00:00", "trade", 15.42, 140.0]
["2026-09-16T16:14:58.157111+00:00", "trade", 15.42, 6.0]
["2026-09-16T16:14:58.157112+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:14:58.157112+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157117+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:14:58.157118+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:14:58.157121+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157128+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157134+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157148+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157155+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157169+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:14:58.157319+00:00", "trade", 15.42, 12.0]
["2026-09-16T16:14:58.157408+00:00", "trade", 15.42, 75.0]
["2026-09-16T16:14:58.157410+00:00", "trade", 15.42, 2500.0]
["2026-09-16T16:14:58.157410+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:14:58.157410+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:14:58.157410+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157593+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157624+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157690+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157695+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157702+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157708+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157716+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157731+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157754+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157781+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157819+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157861+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157892+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157900+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.157960+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158013+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158097+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158139+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158155+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158165+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158194+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158385+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158522+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.158612+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.159031+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.160016+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.167703+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.169608+00:00", "trade", 15.42, 12.0]
["2026-09-16T16:14:58.176411+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.190563+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.201901+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.201945+00:00", "trade", 15.43, 3.0]
["2026-09-16T16:14:58.202417+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.202425+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.202440+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.202449+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.202897+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.202909+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.204096+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.217850+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.258144+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.358328+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.358754+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.358778+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.358796+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.358803+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359053+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359259+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359284+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359296+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359307+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359468+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359956+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.359968+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.360440+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.360741+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.368688+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.369144+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.418543+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.418987+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.420854+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421033+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421064+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421350+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421363+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421426+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421522+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421803+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421897+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.421913+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.430816+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.430838+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.431252+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.431275+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.469141+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.653755+00:00", "trade", 15.4278, 1.0]
["2026-09-16T16:14:58.654550+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.654559+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.655001+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.705249+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.863557+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.871631+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.872086+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:58.872241+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:59.490412+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:14:59.490412+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:59.490507+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:59.490613+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:14:59.517850+00:00", "trade", 15.428, 5.0]
["2026-09-16T16:14:59.519194+00:00", "trade", 15.428, 5.0]
["2026-09-16T16:14:59.692916+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:15:00.112281+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.114447+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.115171+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.117022+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.123525+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.138851+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.362368+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.411006+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:15:00.411008+00:00", "trade", 15.425, 192.0]
["2026-09-16T16:15:00.411008+00:00", "trade", 15.42, 8.0]
["2026-09-16T16:15:00.411392+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.411409+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.411468+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.411503+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.411859+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.423265+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.573780+00:00", "trade", 15.4217, 350.0]
["2026-09-16T16:15:00.574626+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.575088+00:00", "trade", 15.43, 10.0]
["2026-09-16T16:15:00.575103+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.575560+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.575675+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:15:00.576107+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.576624+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.576638+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.578337+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.586056+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.590585+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.787867+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:15:00.787876+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:15:00.787881+00:00", "trade", 15.43, 43.0]
["2026-09-16T16:15:00.787881+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.788346+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.788367+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.788389+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.788400+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.788407+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.800627+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:00.802663+00:00", "trade", 15.43, 157.0]
["2026-09-16T16:15:00.877359+00:00", "trade", 15.3932, 1.0]
["2026-09-16T16:15:01.703924+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:01.808218+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.587956+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.616578+00:00", "trade", 15.43, 14.0]
["2026-09-16T16:15:02.616652+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.664013+00:00", "trade", 15.425, 400.0]
["2026-09-16T16:15:02.664699+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.665156+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.785208+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.786523+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.961960+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.961971+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.961982+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.962416+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:02.962947+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.001859+00:00", "trade", 15.425, 500.0]
["2026-09-16T16:15:03.002618+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.003024+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:15:03.008447+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.008728+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.008955+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.008979+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.009181+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.009439+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.009464+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.009926+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.055903+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.056358+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.056805+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.521226+00:00", "trade", 15.43, 9.0]
["2026-09-16T16:15:03.545083+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:03.582530+00:00", "trade", 15.425, 2000.0]
["2026-09-16T16:15:03.667363+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:04.009327+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:04.085156+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:04.865201+00:00", "trade", 15.4225, 100.0]
["2026-09-16T16:15:05.334559+00:00", "trade", 15.4014, 1.0]
["2026-09-16T16:15:05.673442+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.673491+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.673504+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.673985+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.705533+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.705539+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.706101+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.706603+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.706626+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.706640+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.707080+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.708406+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.708845+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:05.716019+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.012427+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.034809+00:00", "trade", 15.4201, 1000.0]
["2026-09-16T16:15:06.084137+00:00", "trade", 15.4225, 100.0]
["2026-09-16T16:15:06.193304+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:15:06.238658+00:00", "trade", 15.425, 119.0]
["2026-09-16T16:15:06.246777+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.246836+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.246874+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.247038+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.247339+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.258205+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.290695+00:00", "trade", 15.425, 800.0]
["2026-09-16T16:15:06.365729+00:00", "trade", 15.425, 3.0]
["2026-09-16T16:15:06.466422+00:00", "trade", 15.425, 3.0]
["2026-09-16T16:15:06.479159+00:00", "trade", 15.425, 5.0]
["2026-09-16T16:15:06.481485+00:00", "trade", 15.425, 5.0]
["2026-09-16T16:15:06.566918+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.567023+00:00", "trade", 15.425, 2.0]
["2026-09-16T16:15:06.667432+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.667905+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:15:06.768539+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:15:06.773788+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.773987+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.774259+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.774446+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.774455+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.774703+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.774905+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.797955+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:06.798183+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:07.321483+00:00", "trade", 15.425, 20.0]
["2026-09-16T16:15:07.717911+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:07.717922+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.026266+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.026337+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.026622+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.026655+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.026723+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.034409+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.300664+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.300720+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301174+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301537+00:00", "trade", 15.42, 19.0]
["2026-09-16T16:15:08.301579+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:08.301581+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.301582+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.301598+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:08.301633+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301674+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301682+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301826+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301859+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.301889+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:08.301928+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:08.301950+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:08.302144+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:08.302145+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:08.302219+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:08.302259+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.302269+00:00", "trade", 15.42, 600.0]
["2026-09-16T16:15:08.302274+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.302280+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:15:08.302325+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302351+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302359+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302366+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302372+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302379+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302393+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302400+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302413+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.302442+00:00", "trade", 15.42, 92.0]
["2026-09-16T16:15:08.302607+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302643+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302652+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302687+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302731+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302757+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302776+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302825+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302837+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302851+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.302994+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.303008+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.303071+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.303148+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.303209+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.303230+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.304611+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.306105+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309427+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:08.309438+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309442+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:08.309447+00:00", "trade", 15.42, 541.0]
["2026-09-16T16:15:08.309890+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309899+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309907+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309914+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309924+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309937+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309948+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.309983+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.310104+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.310465+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.311492+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.338704+00:00", "trade", 15.42, 8.0]
["2026-09-16T16:15:08.339453+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.339906+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.387357+00:00", "trade", 15.418, 1.0]
["2026-09-16T16:15:08.402603+00:00", "trade", 15.415, 14.0]
["2026-09-16T16:15:08.403385+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.566779+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.566790+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.566797+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.567237+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.568462+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.568651+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.617776+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.622321+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:08.717260+00:00", "trade", 15.415, 10.0]
["2026-09-16T16:15:08.717999+00:00", "trade", 15.4102, 10.0]
["2026-09-16T16:15:09.500344+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:09.501138+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:09.736924+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:09.779388+00:00", "trade", 15.4175, 1.0]
["2026-09-16T16:15:10.512901+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:10.513001+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:11.042779+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:11.045501+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:11.198419+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:11.847596+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:12.031588+00:00", "trade", 15.3739, 33.0]
["2026-09-16T16:15:12.031638+00:00", "trade", 15.4041, 8.0]
["2026-09-16T16:15:12.031718+00:00", "trade", 15.404, 3.0]
["2026-09-16T16:15:12.032253+00:00", "trade", 15.3973, 5.0]
["2026-09-16T16:15:12.032282+00:00", "trade", 15.3795, 48.0]
["2026-09-16T16:15:12.141503+00:00", "trade", 15.4167, 300.0]
["2026-09-16T16:15:12.149834+00:00", "trade", 15.42, 33.0]
["2026-09-16T16:15:12.149836+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:12.373714+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:15:12.816391+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:15:13.050902+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.236332+00:00", "trade", 15.415, 47.0]
["2026-09-16T16:15:13.485502+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.542203+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:15:13.542486+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.542645+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.542954+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.542984+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.542993+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.543251+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.602099+00:00", "trade", 15.415, 389.0]
["2026-09-16T16:15:13.607476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.607934+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.608717+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.609184+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:13.760530+00:00", "trade", 15.412, 1.0]
["2026-09-16T16:15:13.902843+00:00", "trade", 15.42, 10.0]
["2026-09-16T16:15:14.418790+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:14.567302+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:16.103090+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.347476+00:00", "trade", 15.4199, 8000.0]
["2026-09-16T16:15:17.348485+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.348522+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.481798+00:00", "trade", 15.4199, 40.0]
["2026-09-16T16:15:17.490157+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:17.490623+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.490651+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.795824+00:00", "trade", 15.42, 75.0]
["2026-09-16T16:15:17.795825+00:00", "trade", 15.42, 25.0]
["2026-09-16T16:15:17.796200+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.796213+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.796308+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.796331+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.796347+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.796666+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.796681+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.844344+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:17.844824+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:18.351397+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:18.351425+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:18.351673+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:19.274785+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:19.376529+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:19.490914+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:19.507714+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:19.779377+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:20.349640+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.519939+00:00", "trade", 15.41, 50.0]
["2026-09-16T16:15:21.928361+00:00", "trade", 15.415, 11.0]
["2026-09-16T16:15:21.928830+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.929214+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.929654+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.929686+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.929975+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.931138+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:21.931324+00:00", "trade", 15.415, 6.0]
["2026-09-16T16:15:21.931742+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:22.207478+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:22.214453+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:22.214466+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:22.397365+00:00", "trade", 15.3985, 1.0]
["2026-09-16T16:15:22.569073+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:22.569105+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:22.569185+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:23.043766+00:00", "trade", 15.42, 600.0]
["2026-09-16T16:15:23.043775+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.046586+00:00", "trade", 15.42, 8.0]
["2026-09-16T16:15:23.046744+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:23.046768+00:00", "trade", 15.42, 145.0]
["2026-09-16T16:15:23.046770+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.046771+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.046784+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.046792+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:15:23.046871+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:15:23.046900+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046907+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046924+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046931+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046937+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046944+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046951+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046958+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046962+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:15:23.046962+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.046972+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.046993+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047013+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047020+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047058+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047069+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047093+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047108+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:15:23.047165+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.047166+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047232+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047276+00:00", "trade", 15.42, 6.0]
["2026-09-16T16:15:23.047339+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047372+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047381+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047401+00:00", "trade", 15.42, 20.0]
["2026-09-16T16:15:23.047438+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047524+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047531+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047539+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047551+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047573+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047644+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047661+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047697+00:00", "trade", 15.42, 68.0]
["2026-09-16T16:15:23.047737+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047893+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047903+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.047920+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.048467+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:23.048474+00:00", "trade", 15.42, 14.0]
["2026-09-16T16:15:23.048716+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.048892+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.048904+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.049317+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.049323+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.049849+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.053033+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.059213+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.059657+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.149831+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:23.311393+00:00", "trade", 15.4041, 10.0]
["2026-09-16T16:15:24.069199+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:15:24.069251+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:15:24.069533+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:15:24.069640+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.069691+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.070065+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.070093+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.070105+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.070537+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.070668+00:00", "trade", 15.425, 2600.0]
["2026-09-16T16:15:24.072473+00:00", "trade", 15.425, 500.0]
["2026-09-16T16:15:24.072506+00:00", "trade", 15.425, 206.0]
["2026-09-16T16:15:24.076648+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:15:24.076807+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077029+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077136+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077309+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077331+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077434+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077518+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077763+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077785+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.077959+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.079019+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.079465+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.079476+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.150662+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:15:24.317404+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.317863+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:24.513776+00:00", "trade", 15.4225, 50.0]
["2026-09-16T16:15:24.588598+00:00", "trade", 15.425, 50.0]
["2026-09-16T16:15:25.184445+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:25.185309+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:25.185765+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:25.379569+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:25.380030+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:25.380049+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:25.769376+00:00", "trade", 15.425, 2000.0]
["2026-09-16T16:15:25.779709+00:00", "trade", 15.4201, 8000.0]
["2026-09-16T16:15:26.014901+00:00", "trade", 15.425, 5.0]
["2026-09-16T16:15:26.148028+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.148074+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.148465+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.148876+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.267377+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.524221+00:00", "trade", 15.4066, 1.0]
["2026-09-16T16:15:26.948114+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.951273+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.951724+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.951778+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.951792+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.952260+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.953980+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.954421+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:26.954439+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:27.041014+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:27.041750+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:27.088572+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:27.088898+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:27.820117+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:27.923216+00:00", "trade", 15.428, 1.0]
["2026-09-16T16:15:28.017556+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.029449+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.029788+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.029938+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.029998+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.030469+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.030512+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:28.030610+00:00", "trade", 15.42, 681.0]
["2026-09-16T16:15:28.030664+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:28.030685+00:00", "trade", 15.42, 180.0]
["2026-09-16T16:15:28.030685+00:00", "trade", 15.42, 20.0]
["2026-09-16T16:15:28.030833+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.030902+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.030955+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.030967+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:15:28.031011+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:15:28.031012+00:00", "quote", 15.41, 15.43]
["2026-09-16T16:15:28.031037+00:00", "quote", 15.41, 15.43]
["2026-09-16T16:15:28.031079+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031093+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031100+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031119+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031126+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031139+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031145+00:00", "trade", 15.42, 80.0]
["2026-09-16T16:15:28.031224+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031279+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031296+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031360+00:00", "trade", 15.415, 13.0]
["2026-09-16T16:15:28.031377+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031517+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031585+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031600+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031611+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031655+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.031744+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.032300+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.032557+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.033102+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.033457+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.034630+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.035147+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.035656+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.036104+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.036549+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.037051+00:00", "trade", 15.4199, 5.0]
["2026-09-16T16:15:28.037323+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.046023+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.087035+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.090577+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:15:28.232019+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.232480+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.620061+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.684718+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.685965+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.687920+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.771028+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:28.771819+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.373277+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.373312+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.373593+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.373694+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.376144+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.376596+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.378935+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:15:29.386597+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.387435+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.387892+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.391079+00:00", "trade", 15.3727, 2.0]
["2026-09-16T16:15:29.391085+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.391088+00:00", "trade", 15.3727, 1.0]
["2026-09-16T16:15:29.391111+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.391614+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.391733+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.391748+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.392201+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.392211+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.392391+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.392893+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501266+00:00", "trade", 15.41, 900.0]
["2026-09-16T16:15:29.501266+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501268+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501272+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501272+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501273+00:00", "trade", 15.41, 150.0]
["2026-09-16T16:15:29.501288+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501373+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501381+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501389+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501389+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501394+00:00", "trade", 15.41, 20.0]
["2026-09-16T16:15:29.501396+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501398+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501404+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501407+00:00", "trade", 15.41, 5.0]
["2026-09-16T16:15:29.501407+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:15:29.501419+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501440+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501446+00:00", "trade", 15.41, 20.0]
["2026-09-16T16:15:29.501449+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501455+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501463+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:15:29.501470+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501478+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501485+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501492+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501499+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501505+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501519+00:00", "trade", 15.41, 9.0]
["2026-09-16T16:15:29.501520+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501526+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501530+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501534+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501540+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501540+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501546+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501547+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:15:29.501548+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501554+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501562+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501571+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501593+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501703+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501740+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:15:29.501781+00:00", "trade", 15.41, 644.0]
["2026-09-16T16:15:29.501804+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:15:29.501822+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.501826+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.501865+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.501928+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.501969+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.502139+00:00", "trade", 15.41, 81.0]
["2026-09-16T16:15:29.502320+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.502345+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.502619+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.502632+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.502677+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.502699+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.503491+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.504014+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.504132+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.504544+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.515362+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.677743+00:00", "trade", 15.407, 14.0]
["2026-09-16T16:15:29.792248+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:29.792717+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.007245+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.181355+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.181653+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.181797+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.182272+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.333525+00:00", "trade", 15.4, 12.0]
["2026-09-16T16:15:30.334323+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.349726+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.350195+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.350524+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.388441+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.788084+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.795280+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.795353+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.845061+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.899823+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.901307+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:30.934656+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:32.006929+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:32.055283+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:32.368365+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:32.788988+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:33.021684+00:00", "trade", 15.4026, 1.0]
["2026-09-16T16:15:33.186747+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:33.237951+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:33.254150+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:33.696162+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:33.730758+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:33.730800+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294230+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:15:34.294231+00:00", "trade", 15.405, 198.0]
["2026-09-16T16:15:34.294232+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:15:34.294279+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294720+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294799+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294907+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294916+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294929+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.294945+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.295297+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.295342+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.767361+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:34.948641+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.027811+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.057816+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.057830+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.057844+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.058301+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.058394+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.059963+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.255616+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.255678+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:35.256065+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.256300+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.260319+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.344238+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.344251+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.344692+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.540061+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.540070+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.540523+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.542056+00:00", "trade", 15.4, 169.0]
["2026-09-16T16:15:36.542481+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.542493+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.542552+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.542676+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.557758+00:00", "trade", 15.405, 9.0]
["2026-09-16T16:15:36.585173+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.804821+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:15:36.899722+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.900315+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.900488+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.900551+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.900620+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.900888+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.900999+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:36.901642+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.075123+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559753+00:00", "trade", 15.4, 37.0]
["2026-09-16T16:15:37.559754+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559758+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:15:37.559758+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559788+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559795+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559801+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559807+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559822+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559828+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559835+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559842+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559928+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559936+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.559946+00:00", "trade", 15.4, 85.0]
["2026-09-16T16:15:37.559950+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559953+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559954+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559956+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559965+00:00", "trade", 15.4, 600.0]
["2026-09-16T16:15:37.559969+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559974+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.559984+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:15:37.559986+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:15:37.559986+00:00", "trade", 15.4, 95.0]
["2026-09-16T16:15:37.560018+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560025+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:15:37.560025+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560027+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560031+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560049+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560056+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560064+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:15:37.560072+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560079+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560082+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.560086+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560093+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560100+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560110+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:15:37.560110+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560114+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560120+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:15:37.560120+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:15:37.560124+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560127+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560133+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560140+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560147+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560154+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560173+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560205+00:00", "trade", 15.4, 10.0]
["2026-09-16T16:15:37.560328+00:00", "trade", 15.405, 12.0]
["2026-09-16T16:15:37.560390+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:15:37.560422+00:00", "trade", 15.405, 12.0]
["2026-09-16T16:15:37.560434+00:00", "trade", 15.4, 130.0]
["2026-09-16T16:15:37.560450+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:15:37.560516+00:00", "trade", 15.405, 20.0]
["2026-09-16T16:15:37.560725+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:15:37.560773+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:15:37.560822+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560890+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560931+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:15:37.560977+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.560995+00:00", "trade", 15.4, 18.0]
["2026-09-16T16:15:37.561821+00:00", "trade", 15.405, 20.0]
["2026-09-16T16:15:37.562387+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.596550+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.597004+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.674749+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:15:37.902622+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.902706+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.902958+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.904422+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.947421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:37.949815+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:38.033675+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:38.154523+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:38.993710+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:38.994176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:39.006581+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:39.313591+00:00", "trade", 15.4122, 4.0]
["2026-09-16T16:15:39.570359+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:40.067423+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:40.067947+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:40.068403+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:40.170052+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:40.231711+00:00", "trade", 15.395, 124.0]
["2026-09-16T16:15:40.234193+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:15:40.274719+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:15:40.526792+00:00", "trade", 15.395, 30.0]
["2026-09-16T16:15:41.460801+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.460913+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.461107+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.461209+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.461426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.461560+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.461887+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:41.814115+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:42.005837+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:42.067862+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:42.067886+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:42.201338+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.294992+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:15:43.295754+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652018+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652440+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652495+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652696+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652745+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652896+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.652908+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.679697+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.717401+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.717701+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.813231+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.876425+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:15:43.876486+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:15:43.876899+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.877155+00:00", "trade", 15.395, 116.0]
["2026-09-16T16:15:43.877236+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.877358+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:43.908777+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:44.419852+00:00", "trade", 15.3818, 2.0]
["2026-09-16T16:15:45.343769+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:46.739034+00:00", "trade", 15.3901, 700.0]
["2026-09-16T16:15:46.870749+00:00", "trade", 15.3818, 3.0]
["2026-09-16T16:15:47.984365+00:00", "trade", 15.4022, 1.0]
["2026-09-16T16:15:49.488875+00:00", "trade", 15.3819, 1.0]
["2026-09-16T16:15:49.488918+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:49.489610+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:50.067389+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:50.082331+00:00", "trade", 15.395, 250.0]
["2026-09-16T16:15:50.955859+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:50.956688+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:50.956739+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:50.956994+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:50.957182+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:51.140850+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:51.140929+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:51.565052+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:51.626441+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:51.940935+00:00", "trade", 15.3835, 5.0]
["2026-09-16T16:15:51.941740+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:52.040707+00:00", "trade", 15.3985, 200.0]
["2026-09-16T16:15:52.624688+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.048375+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.048889+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.146706+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.146718+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.213245+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.365496+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.860409+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.860487+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:53.869702+00:00", "trade", 15.3835, 3.0]
["2026-09-16T16:15:53.871057+00:00", "trade", 15.395, 198.0]
["2026-09-16T16:15:53.871144+00:00", "trade", 15.395, 177.0]
["2026-09-16T16:15:53.871170+00:00", "trade", 15.395, 177.0]
["2026-09-16T16:15:54.420949+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:54.482401+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:15:55.743766+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:15:55.744093+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:15:55.744169+00:00", "trade", 15.39, 10.0]
["2026-09-16T16:15:55.744960+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:55.746661+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:55.747105+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:56.723329+00:00", "trade", 15.3836, 4.0]
["2026-09-16T16:15:56.774882+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:56.775373+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:56.994973+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:15:57.076264+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:15:57.076286+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:15:57.076516+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:15:57.076534+00:00", "trade", 15.395, 1007.0]
["2026-09-16T16:15:57.077278+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.238098+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.238568+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.484218+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.484672+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.549608+00:00", "trade", 15.3299, 600.0]
["2026-09-16T16:15:57.552930+00:00", "trade", 15.3299, 200.0]
["2026-09-16T16:15:57.555380+00:00", "trade", 15.3299, 100.0]
["2026-09-16T16:15:57.557057+00:00", "trade", 15.3299, 100.0]
["2026-09-16T16:15:57.624895+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.690103+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:57.862552+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:58.045252+00:00", "trade", 15.395, 974.0]
["2026-09-16T16:15:58.045613+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:15:58.045999+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:15:58.079749+00:00", "trade", 15.395, 20.0]
["2026-09-16T16:15:59.180403+00:00", "trade", 15.3838, 4.0]
["2026-09-16T16:15:59.244794+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:16:00.349716+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.415651+00:00", "trade", 15.4, 25.0]
["2026-09-16T16:16:00.435599+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.435663+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.436185+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:16:00.467710+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:16:00.467712+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:16:00.468088+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.468102+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.468154+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.468453+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.468538+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.481393+00:00", "trade", 15.4, 600.0]
["2026-09-16T16:16:00.481737+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:16:00.482137+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.482284+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:16:00.492187+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.946494+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.946819+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.947279+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.974718+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:00.975165+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.023004+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.026376+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.167031+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.167092+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.561844+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.604453+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.636143+00:00", "trade", 15.3839, 3.0]
["2026-09-16T16:16:01.869722+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.871317+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:01.871758+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.125357+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.125799+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.505970+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.506027+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.651298+00:00", "trade", 15.4, 33.0]
["2026-09-16T16:16:02.651299+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.651835+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.652202+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.654866+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.655368+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:02.838939+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.145319+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.150786+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.154235+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.256075+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.256173+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.256190+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.256690+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.357109+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:03.357622+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:04.093921+00:00", "trade", 15.3839, 3.0]
["2026-09-16T16:16:04.364696+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:05.058538+00:00", "trade", 15.3842, 1.0]
["2026-09-16T16:16:05.093817+00:00", "trade", 15.3999, 100.0]
["2026-09-16T16:16:05.739465+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:05.739593+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:05.740055+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:05.745501+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:05.782077+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:06.490529+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:06.490979+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.367066+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.367526+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.505512+00:00", "trade", 15.3842, 3.0]
["2026-09-16T16:16:07.955107+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.955570+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.955584+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.955798+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.966055+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.966170+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.966405+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:07.966417+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012381+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012382+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:16:08.012383+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:08.012385+00:00", "trade", 15.4, 478.0]
["2026-09-16T16:16:08.012387+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:16:08.012389+00:00", "trade", 15.4, 33.0]
["2026-09-16T16:16:08.012389+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012395+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012478+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012491+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012498+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012505+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:08.012512+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012519+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012525+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012532+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012545+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012552+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012558+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012564+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012571+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012578+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012591+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012651+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012658+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012665+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012681+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:08.012687+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:08.012688+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:16:08.012698+00:00", "trade", 15.4, 10.0]
["2026-09-16T16:16:08.012698+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:16:08.012702+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:08.012707+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:08.012796+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:08.012967+00:00", "trade", 15.4, 89.0]
["2026-09-16T16:16:08.012968+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:08.012968+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:16:08.012969+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013134+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013171+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013186+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013193+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013200+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013207+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013214+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013267+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013268+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013287+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013316+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013325+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013329+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013336+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013369+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013390+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013427+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013433+00:00", "trade", 15.4, 60.0]
["2026-09-16T16:16:08.013484+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013606+00:00", "trade", 15.405, 9.0]
["2026-09-16T16:16:08.013696+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.013876+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.014101+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.014130+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.014734+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.016194+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.041166+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.071186+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.093304+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.313624+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344291+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344361+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344389+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344409+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344462+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344815+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344841+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.344908+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.345135+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:16:08.345196+00:00", "trade", 15.41, 692.0]
["2026-09-16T16:16:08.345305+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.345432+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.345501+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.371496+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:08.941269+00:00", "trade", 15.3844, 100.0]
["2026-09-16T16:16:09.027079+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:16:09.027177+00:00", "trade", 15.41, 600.0]
["2026-09-16T16:16:09.027291+00:00", "trade", 15.41, 292.0]
["2026-09-16T16:16:09.117116+00:00", "trade", 15.405, 128.0]
["2026-09-16T16:16:09.147267+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.150732+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.151221+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.281533+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.282022+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.282065+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.359381+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.359496+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.359552+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.360001+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.360816+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.382448+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.691477+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:09.944272+00:00", "trade", 15.3845, 1.0]
["2026-09-16T16:16:10.471937+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.472400+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.714410+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.714459+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.714691+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.714889+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.715055+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.715138+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.715351+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.715969+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.716427+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:10.873718+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:11.087384+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:12.206567+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:12.387480+00:00", "trade", 15.3845, 1.0]
["2026-09-16T16:16:13.172746+00:00", "trade", 15.405, 25.0]
["2026-09-16T16:16:13.174521+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.174628+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.422129+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.422429+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.422589+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.423043+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.658717+00:00", "trade", 15.4131, 1.0]
["2026-09-16T16:16:13.659521+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.835088+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:16:13.835892+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.836350+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.999082+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:13.999547+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.268646+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.268888+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.269345+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.628196+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.628206+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.628656+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.836618+00:00", "trade", 15.3845, 2.0]
["2026-09-16T16:16:14.867432+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:14.867889+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:15.164061+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:16:16.666455+00:00", "trade", 15.3845, 45.0]
["2026-09-16T16:16:16.753602+00:00", "trade", 15.3306, 100.0]
["2026-09-16T16:16:17.279748+00:00", "trade", 15.3845, 1.0]
["2026-09-16T16:16:17.489254+00:00", "trade", 15.4131, 1.0]
["2026-09-16T16:16:17.490659+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.490770+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.491224+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.491238+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.670096+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.678068+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.678398+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.678866+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:17.754543+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.242541+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:16:18.242542+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:18.243084+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243105+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243151+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:16:18.243155+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:16:18.243293+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243308+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243450+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243504+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243543+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243551+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243559+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243576+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243597+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243657+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243678+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243694+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243716+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243920+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.243996+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.244003+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.244038+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.244291+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.244698+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.244734+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.245775+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.245851+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.247376+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.306926+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.307293+00:00", "trade", 15.405, 151.0]
["2026-09-16T16:16:18.307363+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.307714+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.307721+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.526488+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.526928+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.693308+00:00", "trade", 15.4, 1900.0]
["2026-09-16T16:16:18.694051+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.694091+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.694539+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.694574+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.694984+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:18.950190+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.048363+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.057544+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.057851+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:16:19.057855+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.057946+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.058009+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.058215+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.058309+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.058349+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.058395+00:00", "trade", 15.4, 773.0]
["2026-09-16T16:16:19.058440+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.058449+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.058652+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.058926+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.058933+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.058946+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.058988+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.059015+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.059384+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.061395+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.062456+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.063875+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.075910+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090538+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.090539+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.090540+00:00", "trade", 15.4, 62.0]
["2026-09-16T16:16:19.090542+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:16:19.090546+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:16:19.090546+00:00", "trade", 15.4, 51.0]
["2026-09-16T16:16:19.090562+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090568+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090569+00:00", "trade", 15.4, 51.0]
["2026-09-16T16:16:19.090570+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:16:19.090575+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.090576+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090577+00:00", "trade", 15.4, 51.0]
["2026-09-16T16:16:19.090582+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.090583+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.090590+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090611+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090638+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090659+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090665+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090680+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090682+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090687+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090701+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090708+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090865+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090871+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090878+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090889+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:19.090896+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090904+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090911+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090925+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090938+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090945+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090950+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:16:19.090950+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090951+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:16:19.090951+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090951+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090967+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090971+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090972+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.090972+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:16:19.090973+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090980+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.090986+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.091007+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.091009+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:19.091021+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:19.091141+00:00", "trade", 15.4, 570.0]
["2026-09-16T16:16:19.091155+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091169+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091192+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091203+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091222+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091399+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091449+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091591+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091645+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091702+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091716+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091819+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.091854+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.092081+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.092331+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.092343+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.092454+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.092981+00:00", "trade", 15.4, 120.0]
["2026-09-16T16:16:19.094601+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.094847+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:16:19.095408+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.095429+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.101527+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.102251+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.103348+00:00", "trade", 15.4, 350.0]
["2026-09-16T16:16:19.191405+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.191413+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.191421+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.590249+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.637311+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.637828+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.638728+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.638739+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.647245+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.647718+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.722306+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:19.747532+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.747544+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.747693+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.747720+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.747930+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.747972+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:19.748069+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.059116+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.081658+00:00", "trade", 15.4, 75.0]
["2026-09-16T16:16:20.081659+00:00", "trade", 15.4, 25.0]
["2026-09-16T16:16:20.082003+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082049+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082064+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082084+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082101+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082112+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082146+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082487+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.082570+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.083155+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.086940+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.086959+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.087380+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.091945+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.092407+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.093879+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.094373+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.101728+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:16:20.102118+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:20.125056+00:00", "trade", 15.405, 123.0]
["2026-09-16T16:16:20.132954+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:16:20.192014+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:16:21.462611+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:22.167397+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:24.398652+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:24.429653+00:00", "trade", 15.4019, 25.0]
["2026-09-16T16:16:24.430360+00:00", "trade", 15.405, 10.0]
["2026-09-16T16:16:24.454392+00:00", "trade", 15.4089, 1.0]
["2026-09-16T16:16:24.601578+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:27.003067+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:27.003116+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:27.108572+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:27.653992+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:28.131339+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:16:28.520289+00:00", "trade", 15.405, 2.0]
["2026-09-16T16:16:29.410353+00:00", "trade", 15.3844, 1.0]
["2026-09-16T16:16:29.410377+00:00", "trade", 15.3844, 1.0]
["2026-09-16T16:16:29.464607+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:29.663302+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.675244+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.675589+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.686583+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.766961+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.767010+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.767061+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:29.797681+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:31.048426+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:31.048511+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:31.090424+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:31.729411+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:16:32.056752+00:00", "trade", 15.3999, 1.0]
["2026-09-16T16:16:32.196972+00:00", "trade", 15.405, 40.0]
["2026-09-16T16:16:32.590483+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:32.595659+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.014379+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.014430+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.027324+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.059485+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.158232+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.591842+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.592256+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.592714+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.822908+00:00", "trade", 15.4, 6.0]
["2026-09-16T16:16:33.827607+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.827691+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:33.988337+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.307552+00:00", "trade", 15.4075, 1.0]
["2026-09-16T16:16:34.307933+00:00", "trade", 15.4075, 1.0]
["2026-09-16T16:16:34.383632+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.383687+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.383716+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.383810+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.543954+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.935002+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:16:34.935064+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.935164+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.935366+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.935496+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.935724+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.935970+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:34.940657+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:35.968476+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:36.282972+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:37.001414+00:00", "trade", 15.3875, 1.0]
["2026-09-16T16:16:37.636251+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:16:37.637045+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.063944+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.064677+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.064911+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.065439+00:00", "trade", 15.4, 700.0]
["2026-09-16T16:16:38.067552+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067579+00:00", "trade", 15.4, 49.0]
["2026-09-16T16:16:38.067580+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:16:38.067594+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067603+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067611+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067618+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067632+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067639+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067653+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067826+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:16:38.067846+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067854+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067858+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:38.067858+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067862+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067863+00:00", "trade", 15.4, 1400.0]
["2026-09-16T16:16:38.067866+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067870+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067884+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067890+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067897+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067904+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067919+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067926+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067933+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067939+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067945+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.067965+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.068068+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:16:38.068142+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:38.068143+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.068208+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.068650+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.070435+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.070445+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.070869+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.070886+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.070958+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.071048+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.073838+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.076982+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.093302+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.098290+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:38.785060+00:00", "trade", 15.3997, 2.0]
["2026-09-16T16:16:38.785087+00:00", "trade", 15.3911, 2.0]
["2026-09-16T16:16:38.785108+00:00", "trade", 15.3911, 1.0]
["2026-09-16T16:16:38.785138+00:00", "trade", 15.404, 1.0]
["2026-09-16T16:16:38.785155+00:00", "trade", 15.3997, 1.0]
["2026-09-16T16:16:38.785189+00:00", "trade", 15.3997, 1.0]
["2026-09-16T16:16:38.829760+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:16:39.851996+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:16:39.949636+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:39.949727+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:39.950188+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:40.429216+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:40.813356+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:40.813364+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:40.967394+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:41.548473+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:16:41.549187+00:00", "trade", 15.395, 9.0]
["2026-09-16T16:16:41.551201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:41.672614+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:41.673073+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:41.685941+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:41.688179+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:41.688666+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.254705+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.255031+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.255045+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.255215+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.255225+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.255851+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256304+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256483+00:00", "trade", 15.39, 3000.0]
["2026-09-16T16:16:42.256543+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.256543+00:00", "trade", 15.39, 814.0]
["2026-09-16T16:16:42.256614+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256780+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256795+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256803+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256823+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.256824+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.256829+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.256832+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:16:42.256869+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.256943+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.257019+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:16:42.257028+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257036+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257043+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257049+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257056+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257070+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257084+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257090+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257097+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257110+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257117+00:00", "trade", 15.39, 20.0]
["2026-09-16T16:16:42.257120+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.257120+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.257120+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.257125+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257133+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:16:42.257134+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.257138+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.257138+00:00", "trade", 15.39, 5.0]
["2026-09-16T16:16:42.257138+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:16:42.257140+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:16:42.257141+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257142+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:16:42.257146+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:16:42.257146+00:00", "trade", 15.39, 25.0]
["2026-09-16T16:16:42.257170+00:00", "trade", 15.39, 160.0]
["2026-09-16T16:16:42.257228+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257332+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257340+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257346+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257354+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257360+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257437+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257492+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257540+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257678+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257685+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257696+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257751+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257765+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257777+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257799+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257862+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257917+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.257945+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.258948+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.261490+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.263888+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.270298+00:00", "trade", 15.39, 350.0]
["2026-09-16T16:16:42.273744+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.298090+00:00", "trade", 15.39, 90.0]
["2026-09-16T16:16:42.357623+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.358092+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.429587+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:42.665849+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:42.667182+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:16:42.979962+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:43.715310+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:43.860244+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:44.128673+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:44.276853+00:00", "trade", 15.3877, 1.0]
["2026-09-16T16:16:44.952415+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:45.571439+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:45.571516+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:45.571906+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:45.746401+00:00", "trade", 15.3877, 1299.0]
["2026-09-16T16:16:45.747193+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:45.889766+00:00", "trade", 15.3881, 1.0]
["2026-09-16T16:16:46.874583+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:46.875037+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.073652+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.118349+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.121073+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.121087+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.121547+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.322175+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:47.322627+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496085+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:16:48.496086+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:16:48.496088+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:16:48.496089+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:16:48.496093+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:16:48.496093+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:16:48.496095+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:16:48.496108+00:00", "trade", 15.38, 99.0]
["2026-09-16T16:16:48.496109+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:16:48.496111+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:16:48.496114+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496168+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496182+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496188+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496195+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496201+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496207+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496214+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496221+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496228+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496349+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496362+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496381+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496383+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:16:48.496389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496390+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496391+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496404+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496414+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496416+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:16:48.496424+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:16:48.496432+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:16:48.496433+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496486+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:16:48.496489+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:16:48.496512+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496564+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496568+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:16:48.496573+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496581+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496586+00:00", "trade", 15.38, 82.0]
["2026-09-16T16:16:48.496592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496609+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:48.496637+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496644+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496651+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496657+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496663+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496664+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496670+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496670+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496678+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496685+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496690+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:16:48.496692+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:16:48.496692+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:48.496692+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:48.496692+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496694+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:16:48.496707+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496714+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496732+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496774+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496818+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496885+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.496893+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497050+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497100+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497107+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497122+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497131+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497191+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497370+00:00", "trade", 15.38, 102.0]
["2026-09-16T16:16:48.497372+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497411+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497448+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497462+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497478+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497522+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497746+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497792+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.497863+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.498088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.498179+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.498766+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.499298+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.499748+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.500924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.501040+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.501488+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.504963+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.505415+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.506799+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.507202+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.507541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.508261+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.522003+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.527299+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.527546+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.527987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.860149+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.860609+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.861058+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:48.873061+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:16:48.873086+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:16:48.873115+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:16:48.873134+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:16:48.873807+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:50.919532+00:00", "trade", 15.3902, 100.0]
["2026-09-16T16:16:51.898373+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:16:51.903359+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:51.903434+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:51.905708+00:00", "trade", 15.375, 700.0]
["2026-09-16T16:16:51.906380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:51.906836+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.523676+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.527954+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.528404+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.539326+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.899818+00:00", "trade", 15.38, 700.0]
["2026-09-16T16:16:52.900109+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.900134+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.900235+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.900312+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.900499+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.900625+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.901019+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.909577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.909578+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:16:52.909579+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:16:52.909581+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:16:52.909653+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:16:52.909660+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909667+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909675+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909681+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909687+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909701+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909707+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909713+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909726+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909732+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909746+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909753+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909759+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909847+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909855+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:16:52.909863+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:52.909864+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:16:52.909864+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.909886+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.909980+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910143+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:16:52.910155+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:16:52.910243+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910265+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910272+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910278+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910285+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910298+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910311+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910318+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910339+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910396+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910415+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910428+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910445+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910459+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910470+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910496+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.910505+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.911587+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.911595+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.912039+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:52.967367+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:53.010426+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:53.195421+00:00", "trade", 15.3901, 1.0]
["2026-09-16T16:16:53.223579+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:53.383298+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:53.927546+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:16:53.927601+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:16:53.927884+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:16:53.928334+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:53.928798+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:54.243205+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:54.243228+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:54.267362+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:54.782436+00:00", "trade", 15.3819, 1.0]
["2026-09-16T16:16:56.049456+00:00", "trade", 15.385, 52.0]
["2026-09-16T16:16:56.050230+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.053128+00:00", "trade", 15.385, 73.0]
["2026-09-16T16:16:56.235812+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.236288+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.962733+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.963196+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.967312+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.967366+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.967688+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.968134+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.979164+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.979612+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.988303+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.999428+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:56.999490+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.083526+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.249853+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.249863+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.250300+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.250349+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.250804+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.251158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.253868+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.254134+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.254314+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.254358+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.256954+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.259300+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.359577+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.364536+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.392992+00:00", "trade", 15.38, 8.0]
["2026-09-16T16:16:57.422302+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.422424+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.422709+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.466056+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:57.466504+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.290140+00:00", "trade", 15.3825, 50.0]
["2026-09-16T16:16:58.512377+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.512400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.512861+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.532602+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.532689+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.532953+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.533401+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.533846+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.637298+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.638186+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:58.638637+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.115459+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:16:59.292247+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.292259+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.438730+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.438746+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.438758+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.439196+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.728975+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.729444+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.729471+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.729499+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.729559+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.729713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.729724+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.730210+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.730220+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.730349+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.730513+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.730523+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.745395+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:16:59.898254+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.139528+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.139551+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.140128+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.177255+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.177929+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.593206+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:00.593668+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:01.587534+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:01.604451+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:01.699802+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:01.759034+00:00", "trade", 15.3906, 1.0]
["2026-09-16T16:17:02.410533+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411051+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411184+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411278+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411744+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411906+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.411922+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.412077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:02.412523+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:03.524409+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:03.629559+00:00", "trade", 15.3908, 1.0]
["2026-09-16T16:17:04.337389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.337862+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.338320+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.338333+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.338786+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.340892+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.687345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:04.734080+00:00", "trade", 15.385, 2000.0]
["2026-09-16T16:17:05.528788+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:05.529805+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:05.631722+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:05.800827+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:05.849932+00:00", "trade", 15.385, 56.0]
["2026-09-16T16:17:05.850710+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:06.897466+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:08.252933+00:00", "trade", 15.3331, 19.0]
["2026-09-16T16:17:08.320942+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:08.321404+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:08.339983+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:08.500884+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.224392+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.224442+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.224472+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.310022+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.783003+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.783741+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:09.845090+00:00", "trade", 15.3911, 100.0]
["2026-09-16T16:17:09.958158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.232690+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.233255+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.235236+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.411224+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.411225+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.618362+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.618663+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.618856+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.618939+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.619130+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.619277+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.625891+00:00", "trade", 15.3911, 1.0]
["2026-09-16T16:17:10.626685+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.626696+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.627147+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.733247+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.733764+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:10.787964+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:17:10.788744+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:17:11.780364+00:00", "trade", 15.4048, 1.0]
["2026-09-16T16:17:11.914173+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:11.914771+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:11.914843+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:11.914854+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:11.915311+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:12.048343+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:12.403937+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:12.404394+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:12.795068+00:00", "trade", 15.3331, 100.0]
["2026-09-16T16:17:13.259261+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:13.259972+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:13.261301+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:13.517587+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.590019+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.592900+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.764798+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.765293+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.823272+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.825136+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.825152+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.825512+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.825675+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.828070+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:14.830737+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.406990+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.570520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.570772+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.571242+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.753390+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.753842+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.753894+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.780428+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:15.780638+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:15.780652+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.289187+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.289338+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.289806+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.588265+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.588765+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.767368+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.767528+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.767568+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.780107+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:16.973977+00:00", "trade", 15.3993, 100.0]
["2026-09-16T16:17:17.744588+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:17.838550+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:17.933071+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:18.001826+00:00", "trade", 15.3913, 1.0]
["2026-09-16T16:17:18.264518+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:18.361476+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:18.411243+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:18.411693+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:18.822779+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:19.367776+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.709120+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.709487+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.709662+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.709678+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.709759+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.709949+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.710216+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:19.711510+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.191599+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.192050+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.496877+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.497389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.577102+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.577220+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.624852+00:00", "trade", 15.3876, 2000.0]
["2026-09-16T16:17:20.644078+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:17:20.644414+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:20.644417+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:17:20.644421+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:20.644421+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:20.644422+00:00", "trade", 15.39, 126.0]
["2026-09-16T16:17:20.644436+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:17:20.644438+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644445+00:00", "trade", 15.39, 273.0]
["2026-09-16T16:17:20.644445+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644447+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:17:20.644448+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:20.644450+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:17:20.644451+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644452+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:17:20.644456+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:20.644456+00:00", "trade", 15.39, 490.0]
["2026-09-16T16:17:20.644458+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644487+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644494+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644500+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644527+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644534+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644540+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644546+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644560+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644567+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644574+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:17:20.644574+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644588+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644595+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644679+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:20.644693+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644703+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644709+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644715+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644723+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644729+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644743+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644750+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644757+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644764+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644765+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:20.644771+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644778+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644780+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:17:20.644780+00:00", "trade", 15.39, 52.0]
["2026-09-16T16:17:20.644780+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:17:20.644780+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644785+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:20.644843+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.645082+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:17:20.645104+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:17:20.645140+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.645264+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.645272+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.645280+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.645366+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.645616+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.647456+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.647901+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.648581+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.648728+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.649916+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.653542+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.670615+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.671066+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.680213+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:20.681779+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:20.746092+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.299211+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.299409+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.299659+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.299669+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.299688+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.300150+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:21.667305+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.272830+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.273285+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.397565+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.928317+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.955985+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.956653+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:22.956709+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.017887+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.018348+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.486674+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:23.486753+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.487347+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.487401+00:00", "trade", 15.395, 13.0]
["2026-09-16T16:17:23.487464+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.568198+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.568676+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627475+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627489+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627502+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627509+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627516+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627530+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.627569+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:17:23.627571+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:17:23.627571+00:00", "trade", 15.39, 25.0]
["2026-09-16T16:17:23.627979+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.628012+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.628038+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.628428+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.628486+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.632379+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:23.632537+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:23.632766+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.632847+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.632918+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.632935+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.633129+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.827592+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:23.850133+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.576263+00:00", "trade", 15.3948, 1.0]
["2026-09-16T16:17:25.726585+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.726612+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.727147+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.727652+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.728103+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.786787+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.786833+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.787240+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:25.817899+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:26.188082+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:26.910486+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:26.911002+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:26.911251+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:26.911787+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:26.956884+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.146200+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:27.296833+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.297476+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.321986+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.323258+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.323271+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.323706+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.323715+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.323998+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.326255+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.326704+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.337784+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:27.401565+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:28.131679+00:00", "trade", 15.3949, 1.0]
["2026-09-16T16:17:28.147395+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:28.147866+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:28.425645+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:28.425657+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:28.426140+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:28.893815+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.035976+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.036028+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.036437+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.263767+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.749519+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.860159+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.860677+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.917671+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:29.917681+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.248155+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.360046+00:00", "trade", 15.3988, 1.0]
["2026-09-16T16:17:30.421524+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.422090+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.422110+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.474801+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.475475+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.475482+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:30.477830+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.336834+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.337296+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.339186+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.560458+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.637364+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.679693+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.679714+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:31.833350+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:35.829110+00:00", "trade", 15.393, 5000.0]
["2026-09-16T16:17:35.868639+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:35.868652+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:35.869116+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:35.952030+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:35.952810+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:36.542506+00:00", "trade", 15.3961, 1.0]
["2026-09-16T16:17:36.543559+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:36.557635+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:36.558084+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:36.654514+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:17:36.655521+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:36.655981+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:37.647389+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:38.160914+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:38.611149+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:38.611606+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:38.690816+00:00", "trade", 15.395, 1500.0]
["2026-09-16T16:17:38.691535+00:00", "trade", 15.395, 7.0]
["2026-09-16T16:17:38.869273+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:38.876822+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:38.974269+00:00", "trade", 15.3341, 1.0]
["2026-09-16T16:17:39.057232+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:17:39.596848+00:00", "trade", 15.3341, 2.0]
["2026-09-16T16:17:39.721954+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:39.721993+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:39.722752+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:39.722816+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:39.727937+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:40.546121+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:40.546623+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:40.547095+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:40.547191+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:40.883440+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.040173+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.041751+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.041763+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.042257+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.042567+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.042716+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.052763+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:42.052768+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:17:42.052770+00:00", "trade", 15.395, 222.0]
["2026-09-16T16:17:42.052775+00:00", "trade", 15.395, 19.0]
["2026-09-16T16:17:42.053209+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.053219+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.053245+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.053665+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.064787+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:17:42.065771+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.178281+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.297086+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.297093+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.297531+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.452991+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454432+00:00", "trade", 15.39, 5.0]
["2026-09-16T16:17:42.454451+00:00", "trade", 15.39, 95.0]
["2026-09-16T16:17:42.454453+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:17:42.454508+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454515+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454522+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454529+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454687+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454707+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454730+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:17:42.454731+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454732+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:42.454734+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:17:42.454740+00:00", "trade", 15.39, 19.0]
["2026-09-16T16:17:42.454741+00:00", "trade", 15.39, 500.0]
["2026-09-16T16:17:42.454746+00:00", "trade", 15.39, 41.0]
["2026-09-16T16:17:42.454761+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454881+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454917+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:17:42.454933+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.454951+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.454958+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.454966+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.454973+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.454988+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.454995+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.455002+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:17:42.455012+00:00", "trade", 15.39, 734.0]
["2026-09-16T16:17:42.455014+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455016+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:17:42.455017+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455025+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455083+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455114+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455175+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:42.455212+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455288+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455317+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455369+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455377+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:17:42.455489+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455587+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455719+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:17:42.455731+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455743+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455758+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.455954+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.456135+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:42.456378+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.456592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.459053+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.459077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.462735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.465036+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:42.480175+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.484802+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.484826+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.485057+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.489994+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.490674+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.490694+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.490720+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.503400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.503472+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.503755+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.516747+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.542279+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.542581+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.542598+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.542729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.542739+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.716108+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.716553+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.716847+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.716998+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.717360+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.717813+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.756067+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.756502+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.756964+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.816764+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.816770+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.870603+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.870929+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.871057+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.871374+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.871498+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.871650+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:17:42.871655+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:17:42.871667+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:17:42.871671+00:00", "trade", 15.38, 81.0]
["2026-09-16T16:17:42.871730+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.871942+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.871945+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:17:42.871948+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.871949+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.871950+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:17:42.871951+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.872075+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.872159+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872173+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872180+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872186+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872193+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872199+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872206+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872213+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872228+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872235+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.872242+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.872243+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:42.872245+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.872245+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872255+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872262+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872407+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872490+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872546+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872607+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872719+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872745+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:17:42.872770+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872777+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872787+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872791+00:00", "trade", 15.37, 63.0]
["2026-09-16T16:17:42.872824+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872840+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872852+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872867+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872879+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.872911+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.873019+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.873065+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.873153+00:00", "trade", 15.37, 68.0]
["2026-09-16T16:17:42.873284+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.873290+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.873312+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.873541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874252+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:42.874254+00:00", "trade", 15.375, 198.0]
["2026-09-16T16:17:42.874255+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874255+00:00", "trade", 15.375, 198.0]
["2026-09-16T16:17:42.874256+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874260+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:42.874260+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:42.874260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874264+00:00", "trade", 15.38, 37.0]
["2026-09-16T16:17:42.874264+00:00", "trade", 15.38, 151.0]
["2026-09-16T16:17:42.874267+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874269+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:17:42.874272+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:42.874272+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:42.874274+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874275+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:17:42.874306+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:17:42.874311+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874313+00:00", "trade", 15.38, 150.0]
["2026-09-16T16:17:42.874318+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:17:42.874322+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874323+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:17:42.874323+00:00", "trade", 15.38, 118.0]
["2026-09-16T16:17:42.874324+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874325+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:17:42.874327+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874330+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:17:42.874330+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874330+00:00", "trade", 15.38, 205.0]
["2026-09-16T16:17:42.874330+00:00", "trade", 15.38, 118.0]
["2026-09-16T16:17:42.874330+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874331+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:17:42.874331+00:00", "trade", 15.38, 125.0]
["2026-09-16T16:17:42.874332+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874333+00:00", "trade", 15.38, 208.0]
["2026-09-16T16:17:42.874334+00:00", "trade", 15.38, 78.0]
["2026-09-16T16:17:42.874337+00:00", "trade", 15.38, 38.0]
["2026-09-16T16:17:42.874338+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874339+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874346+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:17:42.874348+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874355+00:00", "trade", 15.38, 33.0]
["2026-09-16T16:17:42.874361+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874363+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:17:42.874364+00:00", "trade", 15.38, 22.0]
["2026-09-16T16:17:42.874367+00:00", "trade", 15.38, 78.0]
["2026-09-16T16:17:42.874439+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:17:42.874439+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874439+00:00", "trade", 15.38, 196.0]
["2026-09-16T16:17:42.874439+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:17:42.874445+00:00", "trade", 15.38, 21.0]
["2026-09-16T16:17:42.874448+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874448+00:00", "trade", 15.38, 118.0]
["2026-09-16T16:17:42.874448+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:42.874455+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874462+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874470+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874485+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874489+00:00", "trade", 15.375, 347.0]
["2026-09-16T16:17:42.874494+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874501+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874502+00:00", "trade", 15.375, 300.0]
["2026-09-16T16:17:42.874508+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874514+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874521+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874534+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874545+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:17:42.874549+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874555+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874561+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:17:42.874569+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874572+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874584+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874591+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874598+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874605+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874606+00:00", "trade", 15.3775, 188.0]
["2026-09-16T16:17:42.874611+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874627+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874638+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.874642+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874649+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:17:42.874651+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874660+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874662+00:00", "trade", 15.375, 241.0]
["2026-09-16T16:17:42.874662+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874665+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:42.874665+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:17:42.874666+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874666+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874669+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:42.874671+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874672+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874673+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874674+00:00", "trade", 15.375, 112.0]
["2026-09-16T16:17:42.874674+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874675+00:00", "trade", 15.38, 211.0]
["2026-09-16T16:17:42.874675+00:00", "trade", 15.38, 118.0]
["2026-09-16T16:17:42.874675+00:00", "trade", 15.38, 39.0]
["2026-09-16T16:17:42.874679+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:42.874679+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874680+00:00", "trade", 15.375, 146.0]
["2026-09-16T16:17:42.874683+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:17:42.874686+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874693+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874701+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874702+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:17:42.874709+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874709+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874713+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874716+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874720+00:00", "trade", 15.375, 54.0]
["2026-09-16T16:17:42.874723+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.874724+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:42.874726+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874726+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:17:42.874727+00:00", "trade", 15.38, 73.0]
["2026-09-16T16:17:42.874729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874731+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:42.874731+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874734+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.874738+00:00", "trade", 15.38, 83.0]
["2026-09-16T16:17:42.874745+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874752+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874779+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.874810+00:00", "trade", 15.38, 198.0]
["2026-09-16T16:17:42.874912+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:17:42.874929+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874931+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874937+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874950+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874957+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874963+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.874970+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875128+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875160+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875171+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.875171+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.875223+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875244+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875251+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875443+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875483+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875593+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875600+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875640+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875673+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875756+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.875893+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.876046+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.876261+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.876280+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.876613+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.876827+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.876930+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:17:42.877060+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.877196+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:17:42.878047+00:00", "trade", 15.385, 98.0]
["2026-09-16T16:17:42.878048+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:17:42.878049+00:00", "trade", 15.385, 198.0]
["2026-09-16T16:17:42.878050+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878054+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878054+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878057+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.878059+00:00", "trade", 15.38, 93.0]
["2026-09-16T16:17:42.878063+00:00", "trade", 15.38, 112.0]
["2026-09-16T16:17:42.878063+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:17:42.878066+00:00", "trade", 15.38, 196.0]
["2026-09-16T16:17:42.878067+00:00", "trade", 15.38, 150.0]
["2026-09-16T16:17:42.878071+00:00", "trade", 15.38, 208.0]
["2026-09-16T16:17:42.878071+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:42.878072+00:00", "trade", 15.38, 211.0]
["2026-09-16T16:17:42.878074+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:17:42.878078+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:17:42.878078+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:17:42.878107+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:17:42.878108+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878174+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878195+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878207+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878214+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878227+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878254+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878261+00:00", "trade", 15.385, 222.0]
["2026-09-16T16:17:42.878262+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878265+00:00", "trade", 15.385, 192.0]
["2026-09-16T16:17:42.878267+00:00", "trade", 15.38, 385.0]
["2026-09-16T16:17:42.878269+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878274+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:17:42.878275+00:00", "trade", 15.385, 222.0]
["2026-09-16T16:17:42.878275+00:00", "trade", 15.38, 102.0]
["2026-09-16T16:17:42.878276+00:00", "trade", 15.385, 222.0]
["2026-09-16T16:17:42.878276+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878276+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878276+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:17:42.878280+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878280+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:17:42.878282+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878284+00:00", "trade", 15.38, 38.0]
["2026-09-16T16:17:42.878287+00:00", "trade", 15.38, 101.0]
["2026-09-16T16:17:42.878289+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878289+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878290+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:17:42.878291+00:00", "trade", 15.38, 32.0]
["2026-09-16T16:17:42.878293+00:00", "trade", 15.38, 21.0]
["2026-09-16T16:17:42.878296+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878298+00:00", "trade", 15.38, 178.0]
["2026-09-16T16:17:42.878298+00:00", "trade", 15.38, 150.0]
["2026-09-16T16:17:42.878301+00:00", "trade", 15.38, 37.0]
["2026-09-16T16:17:42.878302+00:00", "trade", 15.38, 31.0]
["2026-09-16T16:17:42.878308+00:00", "trade", 15.38, 39.0]
["2026-09-16T16:17:42.878309+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878312+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:17:42.878314+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:17:42.878314+00:00", "trade", 15.38, 78.0]
["2026-09-16T16:17:42.878316+00:00", "trade", 15.385, 30.0]
["2026-09-16T16:17:42.878320+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:17:42.878321+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878322+00:00", "trade", 15.38, 25.0]
["2026-09-16T16:17:42.878323+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878329+00:00", "trade", 15.38, 125.0]
["2026-09-16T16:17:42.878330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878337+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878337+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878340+00:00", "trade", 15.38, 22.0]
["2026-09-16T16:17:42.878344+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878350+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:42.878357+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878364+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878370+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878377+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878384+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878390+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878411+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878418+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:17:42.878418+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878432+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878439+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878453+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878461+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878469+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878476+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878478+00:00", "trade", 15.38, 53.0]
["2026-09-16T16:17:42.878501+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878538+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878556+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878561+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878566+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878566+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:42.878569+00:00", "trade", 15.385, 241.0]
["2026-09-16T16:17:42.878570+00:00", "trade", 15.385, 241.0]
["2026-09-16T16:17:42.878570+00:00", "trade", 15.38, 31.0]
["2026-09-16T16:17:42.878570+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:17:42.878573+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:42.878573+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:42.878574+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.878574+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878577+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:42.878580+00:00", "trade", 15.38, 99.0]
["2026-09-16T16:17:42.878580+00:00", "trade", 15.38, 95.0]
["2026-09-16T16:17:42.878581+00:00", "trade", 15.38, 106.0]
["2026-09-16T16:17:42.878582+00:00", "trade", 15.38, 146.0]
["2026-09-16T16:17:42.878582+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878582+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878584+00:00", "trade", 15.38, 104.0]
["2026-09-16T16:17:42.878584+00:00", "trade", 15.38, 107.0]
["2026-09-16T16:17:42.878587+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:17:42.878587+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:17:42.878605+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.878606+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878631+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878649+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878693+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:17:42.878733+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878740+00:00", "trade", 15.38, 600.0]
["2026-09-16T16:17:42.878762+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878769+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878798+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878850+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878868+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878916+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878961+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.878999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879042+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879086+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879100+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879107+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879158+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879222+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879234+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879276+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879309+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:17:42.879313+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879396+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.879990+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.880034+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.880452+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.880507+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.880595+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.880999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.882097+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.882537+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.883032+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.883488+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.884224+00:00", "trade", 15.38, 116.0]
["2026-09-16T16:17:42.886529+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:17:42.889912+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.896846+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:42.898885+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.960324+00:00", "trade", 15.37, 3037.0]
["2026-09-16T16:17:42.961112+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.961119+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.961296+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.972378+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:42.972388+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.079392+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.079838+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.228540+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.499028+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.518516+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.687206+00:00", "trade", 15.3948, 1.0]
["2026-09-16T16:17:43.786931+00:00", "trade", 15.3716, 200.0]
["2026-09-16T16:17:43.787702+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.787709+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.851088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.870294+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.871007+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.871458+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:43.879234+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.881215+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.890175+00:00", "trade", 15.375, 41.0]
["2026-09-16T16:17:43.891181+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.891249+00:00", "trade", 15.375, 59.0]
["2026-09-16T16:17:43.899167+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.902226+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.910322+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:43.914234+00:00", "trade", 15.375, 39.0]
["2026-09-16T16:17:43.915367+00:00", "trade", 15.375, 61.0]
["2026-09-16T16:17:43.916225+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:44.238022+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:44.892439+00:00", "trade", 15.3358, 100.0]
["2026-09-16T16:17:45.610734+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.610791+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611250+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611312+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:45.611313+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:17:45.611314+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611315+00:00", "trade", 15.38, 115.0]
["2026-09-16T16:17:45.611322+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611322+00:00", "trade", 15.38, 36.0]
["2026-09-16T16:17:45.611322+00:00", "trade", 15.38, 98.0]
["2026-09-16T16:17:45.611324+00:00", "trade", 15.38, 178.0]
["2026-09-16T16:17:45.611333+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:17:45.611333+00:00", "trade", 15.38, 150.0]
["2026-09-16T16:17:45.611333+00:00", "trade", 15.38, 101.0]
["2026-09-16T16:17:45.611333+00:00", "trade", 15.38, 32.0]
["2026-09-16T16:17:45.611340+00:00", "trade", 15.38, 104.0]
["2026-09-16T16:17:45.611340+00:00", "trade", 15.38, 107.0]
["2026-09-16T16:17:45.611342+00:00", "trade", 15.38, 146.0]
["2026-09-16T16:17:45.611342+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:17:45.611347+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:45.611349+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:17:45.611349+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611365+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611369+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611372+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:45.611373+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611376+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611377+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:17:45.611377+00:00", "trade", 15.38, 31.0]
["2026-09-16T16:17:45.611379+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611383+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:17:45.611384+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:17:45.611385+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611391+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:17:45.611392+00:00", "trade", 15.38, 155.0]
["2026-09-16T16:17:45.611485+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611492+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611505+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611512+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611519+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611524+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611524+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611524+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611524+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:17:45.611529+00:00", "trade", 15.38, 47.0]
["2026-09-16T16:17:45.611533+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:17:45.611533+00:00", "trade", 15.38, 99.0]
["2026-09-16T16:17:45.611533+00:00", "trade", 15.38, 95.0]
["2026-09-16T16:17:45.611534+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611542+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611551+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611565+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611594+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:17:45.611605+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611606+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611613+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611622+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:17:45.611627+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611634+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611641+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611655+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611662+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611664+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611675+00:00", "trade", 15.38, 223.0]
["2026-09-16T16:17:45.611699+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611701+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:17:45.611702+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611729+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:17:45.611731+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:17:45.611731+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611731+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611736+00:00", "trade", 15.38, 106.0]
["2026-09-16T16:17:45.611737+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:45.611739+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:17:45.611739+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:17:45.611740+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:17:45.611741+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611743+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611744+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611747+00:00", "trade", 15.38, 15.0]
["2026-09-16T16:17:45.611747+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611748+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611749+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.611750+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:17:45.611761+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611780+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611782+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611784+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:17:45.611787+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:17:45.611795+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:17:45.611815+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:17:45.611841+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:17:45.611854+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:17:45.611856+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611864+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611876+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611898+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611905+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611912+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611919+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611925+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611934+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611944+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.611953+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612010+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612027+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612046+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612294+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612415+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612427+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612528+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612564+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612702+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612722+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.612735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.613084+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.613249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.613288+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.613309+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.613521+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.613962+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.615880+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.616173+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.616893+00:00", "trade", 15.38, 223.0]
["2026-09-16T16:17:45.619600+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:45.620834+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.624669+00:00", "trade", 15.38, 17.0]
["2026-09-16T16:17:45.630741+00:00", "trade", 15.38, 60.0]
["2026-09-16T16:17:45.632116+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.634274+00:00", "trade", 15.3828, 1.0]
["2026-09-16T16:17:45.643777+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.645913+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:45.646667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.668616+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.669021+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:17:45.669072+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.725819+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.866374+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.866395+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:45.866844+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.270209+00:00", "trade", 15.3944, 1.0]
["2026-09-16T16:17:46.430119+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.430439+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:17:46.430991+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.431446+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.443345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.731871+00:00", "trade", 15.39, 25.0]
["2026-09-16T16:17:46.938201+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.938495+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:46.938667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:47.274718+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:47.274786+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:47.839751+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:47.840222+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:47.840664+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.091731+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:17:48.091830+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092183+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092209+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092216+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092274+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092624+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.092665+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.106528+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.237987+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.238004+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.520745+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.520764+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.520773+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.521293+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.611121+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.866023+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:48.866422+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.866450+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.866568+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.866610+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.866875+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.873796+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:48.874234+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.874752+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.875202+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:48.882823+00:00", "trade", 15.3946, 1.0]
["2026-09-16T16:17:48.883595+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:49.167311+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:49.207727+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:49.208188+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:49.344799+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:49.368010+00:00", "trade", 15.385, 35.0]
["2026-09-16T16:17:49.621542+00:00", "trade", 15.381, 1000.0]
["2026-09-16T16:17:51.003300+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.003881+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.004665+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.005389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.005397+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.005578+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.005837+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.006271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.006682+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.012309+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.536855+00:00", "trade", 15.3945, 1.0]
["2026-09-16T16:17:51.757622+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:17:51.757686+00:00", "trade", 15.38, 17.0]
["2026-09-16T16:17:51.757996+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.758446+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.759262+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:51.759712+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.114157+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.114607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.169538+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.195208+00:00", "trade", 15.3363, 100.0]
["2026-09-16T16:17:52.198959+00:00", "trade", 15.3363, 9.0]
["2026-09-16T16:17:52.694450+00:00", "trade", 15.3363, 20.0]
["2026-09-16T16:17:52.875958+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.875979+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.876431+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.877241+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.968657+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:52.969114+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.338750+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:53.338757+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:17:53.339020+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339081+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339183+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339235+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339250+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339337+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339497+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339505+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339526+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339534+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339562+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339742+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.339757+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.340241+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.343406+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:53.348931+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:54.136963+00:00", "trade", 15.3945, 1.0]
["2026-09-16T16:17:54.138366+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:54.194142+00:00", "trade", 15.385, 1500.0]
["2026-09-16T16:17:54.219271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:54.219347+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:54.219627+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:54.339693+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:54.639191+00:00", "trade", 15.385, 101.0]
["2026-09-16T16:17:54.669124+00:00", "trade", 15.385, 20.0]
["2026-09-16T16:17:55.298845+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:55.301762+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:55.332077+00:00", "trade", 15.3832, 1000.0]
["2026-09-16T16:17:55.819852+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:55.820310+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:56.517947+00:00", "trade", 15.385, 50.0]
["2026-09-16T16:17:56.519162+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:17:56.519953+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:56.520741+00:00", "trade", 15.385, 50.0]
["2026-09-16T16:17:56.741563+00:00", "trade", 15.3947, 1.0]
["2026-09-16T16:17:57.012069+00:00", "trade", 15.3815, 414.0]
["2026-09-16T16:17:57.033591+00:00", "trade", 15.3815, 1.0]
["2026-09-16T16:17:57.545242+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.545656+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.546101+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.546138+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.546562+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.552332+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.552643+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.552697+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.553042+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.553099+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.565845+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.936894+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:57.936905+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:58.109904+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:58.109998+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:58.110456+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:58.137408+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.126875+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.128173+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.128609+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.128635+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.128737+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129071+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129202+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129234+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129248+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129322+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129659+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.129830+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.138663+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.181313+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.181435+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.181928+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.182015+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.182067+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.182554+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.182574+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.184902+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.185343+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.191405+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.209009+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.209496+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.209640+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.210130+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.210320+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.210400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.218972+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.307778+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.308306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.308330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.537400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.537457+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.540091+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.540536+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.956313+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.956766+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:17:59.956866+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.075556+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.167444+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.167736+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.210316+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.528525+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.846266+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.943729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.944196+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:00.976300+00:00", "trade", 15.3393, 100.0]
["2026-09-16T16:18:01.584867+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.585513+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.632286+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.673083+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.673095+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.673353+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.673417+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.733755+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.735268+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.735338+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.735382+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:01.961344+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:18:01.962072+00:00", "trade", 15.385, 14.0]
["2026-09-16T16:18:02.111559+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.324349+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.324361+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.324816+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.324838+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.782520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.783131+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.783177+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.784813+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.786735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.851426+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.852276+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:02.951070+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.290612+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.292609+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.449439+00:00", "trade", 15.399, 31.0]
["2026-09-16T16:18:04.482276+00:00", "trade", 15.3877, 1.0]
["2026-09-16T16:18:04.491417+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.491471+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.491871+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.491887+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.571108+00:00", "trade", 15.38, 168.0]
["2026-09-16T16:18:04.571467+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.571568+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572072+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572094+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572097+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.572099+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.572175+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572203+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572209+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.572209+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572210+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572215+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572222+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572236+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572257+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572273+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.572284+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572292+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572312+00:00", "trade", 15.38, 87.0]
["2026-09-16T16:18:04.572313+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572321+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572371+00:00", "trade", 15.38, 99.0]
["2026-09-16T16:18:04.572372+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.572454+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:18:04.572455+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.572464+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.572471+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:18:04.572478+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.572479+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:18:04.572484+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.572498+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.572552+00:00", "trade", 15.38, 573.0]
["2026-09-16T16:18:04.572553+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572573+00:00", "trade", 15.38, 19.0]
["2026-09-16T16:18:04.572583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572664+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572672+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572848+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572907+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572927+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572934+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.572987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573027+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573034+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573060+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573073+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573086+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573133+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573267+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573696+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.573924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574045+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:04.574431+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:04.574432+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.574433+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:18:04.574435+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:04.574439+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574439+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:18:04.574442+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:04.574443+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:04.574446+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:18:04.574480+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:18:04.574485+00:00", "trade", 15.38, 81.0]
["2026-09-16T16:18:04.574488+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:04.574490+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.574491+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574492+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574492+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:18:04.574492+00:00", "trade", 15.38, 81.0]
["2026-09-16T16:18:04.574494+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.574495+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574496+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.574496+00:00", "trade", 15.38, 82.0]
["2026-09-16T16:18:04.574501+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:18:04.574502+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:04.574506+00:00", "trade", 15.38, 29.0]
["2026-09-16T16:18:04.574507+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574510+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574511+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.574563+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574569+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574590+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574605+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574612+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574616+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:18:04.574616+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574616+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:04.574619+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574669+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574676+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:18:04.574735+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:04.574738+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574743+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574748+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574755+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574768+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574772+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574786+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574798+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574827+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:18:04.574828+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574832+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:04.574835+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.574835+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:18:04.574835+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574838+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.574840+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:18:04.574840+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:04.574841+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574842+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574842+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:18:04.574843+00:00", "trade", 15.38, 89.0]
["2026-09-16T16:18:04.574843+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574844+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574844+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:18:04.574848+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.574887+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574894+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574901+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574908+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574912+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574919+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574923+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574943+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574950+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.574989+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575011+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575020+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575031+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575074+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575080+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575098+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575105+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575112+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575134+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575186+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:18:04.575271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575283+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575367+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575377+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575393+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575455+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575459+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575463+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575490+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575515+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.575528+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575530+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575533+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:18:04.575591+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.575592+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575594+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575595+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.575599+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:18:04.575614+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:18:04.575621+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575627+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575631+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575639+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575646+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:04.575650+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575654+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.575663+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575675+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575680+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575682+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575685+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:04.575687+00:00", "trade", 15.38, 29.0]
["2026-09-16T16:18:04.575690+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575690+00:00", "trade", 15.38, 241.0]
["2026-09-16T16:18:04.575690+00:00", "trade", 15.38, 82.0]
["2026-09-16T16:18:04.575690+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.575691+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:18:04.575691+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575698+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:18:04.575698+00:00", "trade", 15.38, 42.0]
["2026-09-16T16:18:04.575699+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575700+00:00", "trade", 15.38, 42.0]
["2026-09-16T16:18:04.575705+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575719+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575726+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575733+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575740+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575748+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575755+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575772+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575776+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575776+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:04.575787+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:04.575795+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575801+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575801+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575808+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575815+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575821+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575828+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575835+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575842+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575848+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575855+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575862+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575868+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575882+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575905+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575912+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.575962+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575986+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:18:04.575988+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.575988+00:00", "trade", 15.38, 113.0]
["2026-09-16T16:18:04.575989+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575992+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.575993+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.575995+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:18:04.575997+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.575997+00:00", "trade", 15.38, 202.0]
["2026-09-16T16:18:04.575999+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:04.576028+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576049+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.576054+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:04.576087+00:00", "trade", 15.38, 122.0]
["2026-09-16T16:18:04.576088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576097+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.576113+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576132+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576203+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576231+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576231+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576256+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576322+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576393+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.576522+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:18:04.576820+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.578232+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:18:04.578465+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:04.579534+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.581390+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:18:04.582750+00:00", "trade", 15.38, 20.0]
["2026-09-16T16:18:04.584157+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.585508+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.585951+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.877816+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:04.878768+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.884891+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.885099+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.885386+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.885624+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.885676+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.885691+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.886115+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.886145+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.886474+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.886620+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.894827+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.895286+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:04.946583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.132946+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.133205+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.133452+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.133513+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.133824+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.133997+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.136102+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.142893+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.175006+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.452814+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.452899+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.453362+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.754890+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.755093+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.755293+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.755785+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.756304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.761054+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.761493+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.765231+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.999938+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:05.999986+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.061255+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.061735+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.080207+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.147457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.186523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.187767+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.188875+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.192494+00:00", "trade", 15.375, 5900.0]
["2026-09-16T16:18:06.193210+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.196463+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.415468+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.432284+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.432377+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.505750+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.506233+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.506255+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.506370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.506860+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.510249+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.510689+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.515686+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.516142+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.525521+00:00", "trade", 15.375, 5900.0]
["2026-09-16T16:18:06.526334+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.528244+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.528292+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.528730+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.528987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.529047+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.529533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.538213+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.538665+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.641167+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.708142+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.751420+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.751480+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.751481+00:00", "trade", 15.375, 500.0]
["2026-09-16T16:18:06.751481+00:00", "trade", 15.375, 198.0]
["2026-09-16T16:18:06.751482+00:00", "trade", 15.375, 198.0]
["2026-09-16T16:18:06.751484+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.751488+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.751488+00:00", "trade", 15.375, 800.0]
["2026-09-16T16:18:06.751491+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:06.751491+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:06.751496+00:00", "trade", 15.38, 119.0]
["2026-09-16T16:18:06.751496+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751499+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751499+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:18:06.751504+00:00", "trade", 15.38, 212.0]
["2026-09-16T16:18:06.751555+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:18:06.751557+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:06.751561+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:18:06.751561+00:00", "trade", 15.375, 178.0]
["2026-09-16T16:18:06.751562+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751564+00:00", "trade", 15.38, 222.0]
["2026-09-16T16:18:06.751566+00:00", "trade", 15.375, 500.0]
["2026-09-16T16:18:06.751567+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.751571+00:00", "trade", 15.375, 71.0]
["2026-09-16T16:18:06.751574+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:18:06.751575+00:00", "trade", 15.375, 178.0]
["2026-09-16T16:18:06.751577+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:18:06.751582+00:00", "trade", 15.375, 183.0]
["2026-09-16T16:18:06.751596+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.751603+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.751636+00:00", "trade", 15.375, 70.0]
["2026-09-16T16:18:06.751661+00:00", "trade", 15.38, 81.0]
["2026-09-16T16:18:06.751684+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:18:06.751684+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751685+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751723+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:06.751723+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751757+00:00", "trade", 15.375, 22.0]
["2026-09-16T16:18:06.751765+00:00", "trade", 15.375, 22.0]
["2026-09-16T16:18:06.751798+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.751803+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:18:06.751803+00:00", "trade", 15.38, 90.0]
["2026-09-16T16:18:06.751805+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:06.751833+00:00", "trade", 15.38, 178.0]
["2026-09-16T16:18:06.751842+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751850+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751851+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.751857+00:00", "trade", 15.38, 223.0]
["2026-09-16T16:18:06.751876+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.751917+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.751917+00:00", "trade", 15.375, 241.0]
["2026-09-16T16:18:06.751917+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.751917+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751917+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.751920+00:00", "trade", 15.375, 500.0]
["2026-09-16T16:18:06.751920+00:00", "trade", 15.375, 241.0]
["2026-09-16T16:18:06.751921+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:06.751924+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751926+00:00", "trade", 15.38, 241.0]
["2026-09-16T16:18:06.751926+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:18:06.751929+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.751929+00:00", "trade", 15.38, 27.0]
["2026-09-16T16:18:06.751930+00:00", "trade", 15.38, 133.0]
["2026-09-16T16:18:06.751930+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:18:06.751936+00:00", "trade", 15.38, 122.0]
["2026-09-16T16:18:06.751938+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:18:06.751939+00:00", "trade", 15.38, 223.0]
["2026-09-16T16:18:06.751939+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:18:06.751946+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:06.751973+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752006+00:00", "trade", 15.38, 22.0]
["2026-09-16T16:18:06.752006+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752013+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752018+00:00", "trade", 15.3775, 200.0]
["2026-09-16T16:18:06.752020+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752028+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752040+00:00", "trade", 15.38, 77.0]
["2026-09-16T16:18:06.752043+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:18:06.752043+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752046+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752048+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752051+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752051+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752054+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752059+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752059+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752059+00:00", "trade", 15.37, 60.0]
["2026-09-16T16:18:06.752071+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752071+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752072+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:18:06.752073+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.752073+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:18:06.752074+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752077+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752078+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752079+00:00", "trade", 15.37, 62.0]
["2026-09-16T16:18:06.752084+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752091+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:18:06.752091+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752105+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752136+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752137+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752143+00:00", "trade", 15.38, 44.0]
["2026-09-16T16:18:06.752143+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752150+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752165+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752172+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752194+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752201+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752201+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752208+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752215+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752229+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752238+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752243+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752251+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752257+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752265+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752271+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752279+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752282+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.752284+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752284+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:18:06.752284+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752289+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:18:06.752290+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752292+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:18:06.752292+00:00", "trade", 15.37, 148.0]
["2026-09-16T16:18:06.752298+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752306+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752314+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752360+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752362+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752362+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752363+00:00", "trade", 15.37, 25.0]
["2026-09-16T16:18:06.752398+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752399+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:18:06.752400+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752402+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:18:06.752403+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:18:06.752403+00:00", "trade", 15.37, 53.0]
["2026-09-16T16:18:06.752406+00:00", "trade", 15.37, 160.0]
["2026-09-16T16:18:06.752406+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752407+00:00", "trade", 15.37, 77.0]
["2026-09-16T16:18:06.752409+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752410+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752411+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752412+00:00", "trade", 15.375, 70.0]
["2026-09-16T16:18:06.752413+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752413+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752414+00:00", "trade", 15.38, 88.0]
["2026-09-16T16:18:06.752416+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:18:06.752419+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752426+00:00", "trade", 15.37, 81.0]
["2026-09-16T16:18:06.752426+00:00", "trade", 15.37, 89.0]
["2026-09-16T16:18:06.752426+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752426+00:00", "trade", 15.38, 125.0]
["2026-09-16T16:18:06.752426+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752427+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752428+00:00", "trade", 15.37, 79.0]
["2026-09-16T16:18:06.752430+00:00", "trade", 15.37, 65.0]
["2026-09-16T16:18:06.752432+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:18:06.752433+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752435+00:00", "trade", 15.37, 14.0]
["2026-09-16T16:18:06.752437+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752442+00:00", "trade", 15.38, 46.0]
["2026-09-16T16:18:06.752444+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752445+00:00", "trade", 15.37, 602.0]
["2026-09-16T16:18:06.752448+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752461+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752462+00:00", "trade", 15.37, 82.0]
["2026-09-16T16:18:06.752469+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752472+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752475+00:00", "trade", 15.37, 91.0]
["2026-09-16T16:18:06.752483+00:00", "trade", 15.38, 71.0]
["2026-09-16T16:18:06.752484+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752485+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752489+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752491+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752495+00:00", "trade", 15.38, 34.0]
["2026-09-16T16:18:06.752498+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752503+00:00", "trade", 15.37, 154.0]
["2026-09-16T16:18:06.752504+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:18:06.752505+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752506+00:00", "trade", 15.37, 550.0]
["2026-09-16T16:18:06.752508+00:00", "trade", 15.37, 49.0]
["2026-09-16T16:18:06.752513+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:18:06.752513+00:00", "trade", 15.37, 49.0]
["2026-09-16T16:18:06.752513+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752515+00:00", "trade", 15.37, 90.0]
["2026-09-16T16:18:06.752520+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752522+00:00", "trade", 15.375, 83.0]
["2026-09-16T16:18:06.752525+00:00", "trade", 15.37, 68.0]
["2026-09-16T16:18:06.752525+00:00", "trade", 15.37, 49.0]
["2026-09-16T16:18:06.752525+00:00", "trade", 15.37, 90.0]
["2026-09-16T16:18:06.752525+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752532+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752532+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:06.752534+00:00", "trade", 15.38, 81.0]
["2026-09-16T16:18:06.752534+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:18:06.752539+00:00", "trade", 15.38, 44.0]
["2026-09-16T16:18:06.752543+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752550+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752557+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752571+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752606+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.752634+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:18:06.752636+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:18:06.752638+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752643+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752645+00:00", "trade", 15.37, 67.0]
["2026-09-16T16:18:06.752645+00:00", "trade", 15.37, 78.0]
["2026-09-16T16:18:06.752645+00:00", "trade", 15.37, 146.0]
["2026-09-16T16:18:06.752645+00:00", "trade", 15.37, 54.0]
["2026-09-16T16:18:06.752650+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752651+00:00", "trade", 15.37, 81.0]
["2026-09-16T16:18:06.752667+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752672+00:00", "trade", 15.37, 55.0]
["2026-09-16T16:18:06.752672+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:06.752673+00:00", "trade", 15.37, 6.0]
["2026-09-16T16:18:06.752673+00:00", "trade", 15.37, 6.0]
["2026-09-16T16:18:06.752674+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752674+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:18:06.752675+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:18:06.752677+00:00", "trade", 15.37, 60.0]
["2026-09-16T16:18:06.752678+00:00", "trade", 15.37, 29.0]
["2026-09-16T16:18:06.752679+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:18:06.752686+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:18:06.752692+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:18:06.752693+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:18:06.752699+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752707+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752714+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752721+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752764+00:00", "trade", 15.37, 91.0]
["2026-09-16T16:18:06.752764+00:00", "trade", 15.37, 90.0]
["2026-09-16T16:18:06.752803+00:00", "trade", 15.37, 12.0]
["2026-09-16T16:18:06.752806+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752813+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752820+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752824+00:00", "trade", 15.37, 69.0]
["2026-09-16T16:18:06.752824+00:00", "trade", 15.37, 19.0]
["2026-09-16T16:18:06.752827+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752829+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752829+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752829+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:18:06.752855+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:18:06.752968+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752973+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:06.752974+00:00", "trade", 15.37, 600.0]
["2026-09-16T16:18:06.752982+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752983+00:00", "trade", 15.38, 16.0]
["2026-09-16T16:18:06.752985+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752985+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:06.752989+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.752995+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753028+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:18:06.753047+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753049+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.753110+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:06.753152+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753179+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753186+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753196+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:18:06.753197+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753205+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753366+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753372+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753396+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753481+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753532+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753565+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753681+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753717+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753736+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753831+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753879+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753919+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753940+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753953+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.753960+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754068+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754098+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754148+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754174+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754209+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754254+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754269+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.754276+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.755020+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:06.755508+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.755939+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.755966+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.756387+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.756434+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.757834+00:00", "trade", 15.38, 88.0]
["2026-09-16T16:18:06.764199+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:06.778986+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:18:06.786004+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:18:06.793002+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:07.114163+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:07.253299+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:07.509062+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:08.014361+00:00", "trade", 15.3824, 2.0]
["2026-09-16T16:18:08.531184+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:08.781913+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:09.827259+00:00", "trade", 15.3698, 500.0]
["2026-09-16T16:18:09.828081+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:09.841821+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:09.935796+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:09.936541+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:09.937047+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.050449+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.050860+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051132+00:00", "trade", 15.37, 175.0]
["2026-09-16T16:18:10.051133+00:00", "trade", 15.37, 33.0]
["2026-09-16T16:18:10.051135+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:18:10.051136+00:00", "trade", 15.37, 37.0]
["2026-09-16T16:18:10.051140+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:18:10.051140+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051143+00:00", "trade", 15.37, 62.0]
["2026-09-16T16:18:10.051143+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:18:10.051190+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051193+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051193+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051199+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051200+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:18:10.051202+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:18:10.051205+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051212+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051243+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051257+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051264+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051271+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051284+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051291+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051298+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051353+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051356+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051367+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:18:10.051424+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051431+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051445+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051452+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051467+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051475+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051479+00:00", "trade", 15.37, 12.0]
["2026-09-16T16:18:10.051482+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:18:10.051489+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051502+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051510+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051516+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051523+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051529+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051529+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051536+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051542+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051549+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:18:10.051551+00:00", "trade", 15.37, 86.0]
["2026-09-16T16:18:10.051554+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:18:10.051554+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051554+00:00", "trade", 15.37, 3.0]
["2026-09-16T16:18:10.051556+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051558+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:18:10.051562+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051562+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.051564+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051572+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051579+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051624+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051633+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051648+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051669+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051705+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051750+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051751+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051760+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051761+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051793+00:00", "trade", 15.37, 14.0]
["2026-09-16T16:18:10.051801+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051817+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051824+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051832+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051839+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051875+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051882+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051889+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051896+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051910+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051917+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051940+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051949+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.051994+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052058+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052077+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052085+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052129+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052361+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052473+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.052935+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.053373+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.053390+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.054266+00:00", "trade", 15.375, 15.0]
["2026-09-16T16:18:10.056235+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.056681+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.057230+00:00", "trade", 15.37, 24.0]
["2026-09-16T16:18:10.070719+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:18:10.081224+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:10.090355+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.151532+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.151977+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.279362+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:18:10.279628+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.279802+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.279814+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.279827+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.279929+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.280202+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.290323+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.295040+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.303339+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.619867+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:10.634216+00:00", "trade", 15.3953, 23.0]
["2026-09-16T16:18:11.054413+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:11.922096+00:00", "trade", 15.372, 1.0]
["2026-09-16T16:18:12.087952+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:12.213065+00:00", "trade", 15.38, 228.0]
["2026-09-16T16:18:12.213065+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:12.213088+00:00", "trade", 15.38, 972.0]
["2026-09-16T16:18:12.213088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:12.213089+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:12.213091+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:12.213092+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:12.213096+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:12.213096+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:12.213104+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:12.213112+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:18:12.213134+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213142+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213149+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213156+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213163+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213177+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213184+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213191+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213206+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213212+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213325+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213651+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213717+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:18:12.213718+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213738+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213745+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213769+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213777+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:18:12.213782+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213787+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:18:12.213824+00:00", "trade", 15.385, 16.0]
["2026-09-16T16:18:12.213852+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213859+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213866+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:12.213867+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213874+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:18:12.213881+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213893+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213901+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213916+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213928+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.213983+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.214121+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.214140+00:00", "trade", 15.3825, 300.0]
["2026-09-16T16:18:12.214195+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.214220+00:00", "trade", 15.3825, 200.0]
["2026-09-16T16:18:12.214373+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.215134+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:12.215515+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.216768+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.229065+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:12.229363+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:12.229386+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:12.230127+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.230134+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.230381+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.253308+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.283912+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.304951+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:12.305018+00:00", "trade", 15.39, 688.0]
["2026-09-16T16:18:12.305627+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.305877+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:12.306253+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.306718+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.326054+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:12.346105+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:12.381178+00:00", "trade", 15.385, 16.0]
["2026-09-16T16:18:12.381196+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:12.381846+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.381859+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:12.381880+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:13.070425+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:13.861884+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.867061+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.867084+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.869267+00:00", "trade", 15.385, 98.0]
["2026-09-16T16:18:13.869288+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:18:13.871533+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.893059+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.893085+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.893105+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.898904+00:00", "trade", 15.385, 98.0]
["2026-09-16T16:18:13.898933+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:18:13.898959+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:13.898990+00:00", "trade", 15.385, 96.0]
["2026-09-16T16:18:13.899011+00:00", "trade", 15.385, 4.0]
["2026-09-16T16:18:14.112828+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:18:14.112829+00:00", "trade", 15.39, 156.0]
["2026-09-16T16:18:14.112835+00:00", "trade", 15.39, 844.0]
["2026-09-16T16:18:14.112837+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:18:14.112837+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:14.112838+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:18:14.112844+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:14.112851+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:14.112857+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:18:14.112858+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:14.112868+00:00", "trade", 15.39, 199.0]
["2026-09-16T16:18:14.112942+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.112948+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.112955+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.112969+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.112976+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.112989+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.112995+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113002+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113094+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113109+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113112+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:14.113121+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:14.113138+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113141+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:14.113266+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113293+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113313+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:14.113396+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:18:14.113398+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:14.113418+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:14.113423+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:14.113426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113490+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113577+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113578+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113585+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113596+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113619+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113640+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113724+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113733+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113777+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113802+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113816+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113877+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:18:14.113881+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113892+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113899+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.113912+00:00", "trade", 15.39, 58.0]
["2026-09-16T16:18:14.113939+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:18:14.113985+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114000+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114025+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114029+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:18:14.114139+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114183+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114412+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.114583+00:00", "trade", 15.395, 10.0]
["2026-09-16T16:18:14.114647+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.115251+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.115807+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.118861+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.124062+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.126599+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.153133+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.153139+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.163590+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.164058+00:00", "trade", 15.3925, 38.0]
["2026-09-16T16:18:14.200250+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.238705+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.537951+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.580898+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583073+00:00", "trade", 15.4, 16.0]
["2026-09-16T16:18:14.583460+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583497+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583506+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583515+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583529+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583543+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:18:14.583648+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583690+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583732+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583969+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583982+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.583990+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.585040+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.585245+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.595205+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.894832+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.895235+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.895383+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:18:14.895699+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.896830+00:00", "trade", 15.395, 98.0]
["2026-09-16T16:18:14.897650+00:00", "trade", 15.395, 14.0]
["2026-09-16T16:18:14.897682+00:00", "trade", 15.395, 52.0]
["2026-09-16T16:18:14.898367+00:00", "trade", 15.395, 34.0]
["2026-09-16T16:18:14.898878+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.898905+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.898914+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.899185+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.899326+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.899635+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.907058+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:14.907799+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.908547+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:14.909435+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.913621+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:14.946945+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.947391+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:14.947873+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:15.011663+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:15.947131+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.277167+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.277624+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.278002+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.298489+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.312644+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.596791+00:00", "trade", 15.3798, 1.0]
["2026-09-16T16:18:16.597596+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.598050+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.607743+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.608198+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:16.669149+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.490370+00:00", "trade", 15.382, 17.0]
["2026-09-16T16:18:17.571390+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.571850+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.571880+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.571892+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.572173+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.572308+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.572633+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.573782+00:00", "trade", 15.395, 10.0]
["2026-09-16T16:18:17.574168+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:17.574884+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.574935+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.575191+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.584728+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:17.858652+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.037120+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.058139+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.188429+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.585672+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.667431+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.715201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:18.917498+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:18:18.917515+00:00", "trade", 15.395, 20.0]
["2026-09-16T16:18:18.917626+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:18:19.095682+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:19.096462+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:19.101059+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:20.295852+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:20.416342+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:20.775625+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:21.243658+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:21.244138+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:21.246734+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.344393+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.453154+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.457666+00:00", "trade", 15.395, 2000.0]
["2026-09-16T16:18:22.489592+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:18:22.489761+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.489973+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.490015+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.490029+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.490170+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.491693+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.500034+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.763730+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.764202+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:22.940702+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.006784+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.192099+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:18:23.192840+00:00", "trade", 15.395, 10.0]
["2026-09-16T16:18:23.566483+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.566523+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.566527+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.566530+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.566850+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.592743+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:18:23.592774+00:00", "trade", 15.4, 30.0]
["2026-09-16T16:18:23.592777+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.592838+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:23.592842+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.593249+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.593256+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.593346+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.593513+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.594463+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.613786+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.737465+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.766722+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.767634+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.767736+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.767892+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:23.768261+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.768357+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.861678+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:23.862472+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.980148+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.980155+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:23.980202+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:24.667739+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:24.669032+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:24.669081+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.025193+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.060203+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.060217+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.061224+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.061541+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.079860+00:00", "trade", 15.4, 400.0]
["2026-09-16T16:18:25.079890+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:18:25.079939+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:18:25.079947+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.080010+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.080021+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.080041+00:00", "trade", 15.4, 400.0]
["2026-09-16T16:18:25.080080+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.080143+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.080169+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.080933+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.081331+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.083148+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:18:25.083179+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083330+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083420+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083944+00:00", "trade", 15.4, 70.0]
["2026-09-16T16:18:25.083954+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:18:25.083961+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083966+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083971+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083978+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.083984+00:00", "trade", 15.4, 816.0]
["2026-09-16T16:18:25.083998+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.084123+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.084410+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.084504+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.090331+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.091757+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:18:25.094396+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.098203+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:18:25.124466+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:18:25.194914+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.195406+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:25.447175+00:00", "trade", 15.395, 3.0]
["2026-09-16T16:18:25.546267+00:00", "trade", 15.395, 140.0]
["2026-09-16T16:18:25.885443+00:00", "trade", 15.395, 535.0]
["2026-09-16T16:18:25.914957+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.017853+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.022523+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.023727+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.580844+00:00", "trade", 15.395, 1000.0]
["2026-09-16T16:18:26.595021+00:00", "trade", 15.3919, 20.0]
["2026-09-16T16:18:26.710182+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:18:26.710777+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:18:26.710962+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.711112+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.711424+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.718089+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:18:26.718535+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.718607+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.718614+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.718688+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.718906+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.718993+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:18:26.719959+00:00", "trade", 15.395, 150.0]
["2026-09-16T16:18:26.720217+00:00", "trade", 15.395, 50.0]
["2026-09-16T16:18:26.720976+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.720983+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.721430+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.721862+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.721875+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.740145+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.745917+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:26.822061+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.400989+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.401437+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.473930+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:27.473932+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:18:27.474522+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:27.474536+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:27.474576+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474590+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474617+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474626+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474637+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474649+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474664+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474676+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474696+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474714+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474732+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474744+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474763+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474771+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474946+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474965+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.474981+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.475000+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.475007+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.475024+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.475065+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.475071+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.475495+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.476279+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.491016+00:00", "trade", 15.395, 11.0]
["2026-09-16T16:18:27.491794+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.491829+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.591633+00:00", "trade", 15.395, 7.0]
["2026-09-16T16:18:27.592423+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.592866+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.692407+00:00", "trade", 15.395, 5.0]
["2026-09-16T16:18:27.793130+00:00", "trade", 15.395, 4.0]
["2026-09-16T16:18:27.893574+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:27.893972+00:00", "trade", 15.395, 3.0]
["2026-09-16T16:18:27.994815+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:18:28.095539+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:18:28.196363+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:18:28.428914+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:18:28.517316+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:28.517400+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:28.517679+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:28.518181+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.518643+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.528432+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:28.528583+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.528624+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.528860+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.567320+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.729641+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:28.729721+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:18:28.730126+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733038+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:28.733374+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733718+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733785+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733792+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733810+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733819+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.733827+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.734124+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.734157+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.734295+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.734620+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.734735+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.735590+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:18:28.736328+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.738214+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.738227+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.738335+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.741827+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.742270+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.896991+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.897426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:28.897492+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:29.976345+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:29.976872+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.287114+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.287563+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.287670+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.351674+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.445597+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.447106+00:00", "trade", 15.3901, 2000.0]
["2026-09-16T16:18:30.447894+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.795822+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.795950+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.795968+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.795988+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.796181+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.796264+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.796634+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.850079+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:30.850550+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:31.040454+00:00", "trade", 15.395, 2000.0]
["2026-09-16T16:18:31.092406+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:31.092971+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:31.237988+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:32.273488+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:32.273500+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:32.434212+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:18:32.435010+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:32.914913+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:33.059220+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:33.059695+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:33.059722+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:33.059758+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:33.358155+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:33.934982+00:00", "trade", 15.395, 5.0]
["2026-09-16T16:18:34.513031+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.513620+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.603835+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.603841+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.604315+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.902890+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.902899+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.907198+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.912233+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:18:34.912588+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.913006+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:34.913019+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.140230+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.140380+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.140816+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.140849+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.141179+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.141286+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:18:35.141543+00:00", "trade", 15.39, 31.0]
["2026-09-16T16:18:35.141597+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:18:35.141636+00:00", "trade", 15.39, 211.0]
["2026-09-16T16:18:35.141643+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:18:35.141673+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:35.141676+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:35.141682+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:35.141697+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:35.141703+00:00", "trade", 15.39, 69.0]
["2026-09-16T16:18:35.141715+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:18:35.141717+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.141756+00:00", "trade", 15.39, 451.0]
["2026-09-16T16:18:35.142023+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142044+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142084+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142128+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142201+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142237+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142267+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142289+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142303+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142338+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.142382+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142474+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.142867+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.143160+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.143609+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.147363+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.152551+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.160962+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.161840+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.162514+00:00", "trade", 15.385, 150.0]
["2026-09-16T16:18:35.162818+00:00", "trade", 15.385, 50.0]
["2026-09-16T16:18:35.167210+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.173525+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.181497+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.203420+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:35.203889+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.361130+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.361137+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.361161+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.361625+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.361839+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.362285+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.373428+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.373465+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.373940+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.403965+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.572543+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.572555+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:35.573281+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.028247+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.028714+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.042411+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.168016+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.186506+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.252469+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.301905+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.302360+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.318084+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:36.318553+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.331085+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:36.408946+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.408994+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.409467+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.467698+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:36.571644+00:00", "trade", 15.385, 69.0]
["2026-09-16T16:18:37.298187+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.298715+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:37.299170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:37.322504+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.323258+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:37.332252+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.342120+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.357380+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.362657+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.380962+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:37.434596+00:00", "trade", 15.3595, 100.0]
["2026-09-16T16:18:37.908698+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.168176+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.168641+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.230902+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.253751+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:38.254225+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.254249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.254601+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.254663+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.254670+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.254919+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.258064+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.698114+00:00", "trade", 15.3809, 1.0]
["2026-09-16T16:18:38.861922+00:00", "trade", 15.385, 19.0]
["2026-09-16T16:18:38.861981+00:00", "trade", 15.385, 81.0]
["2026-09-16T16:18:38.862868+00:00", "trade", 15.385, 90.0]
["2026-09-16T16:18:38.863609+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:18:38.864056+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.875238+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:38.875522+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:38.875945+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.876264+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.876717+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.883217+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:38.886145+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:38.886595+00:00", "trade", 15.385, 700.0]
["2026-09-16T16:18:38.887045+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.887409+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.888019+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.890764+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:38.891287+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:18:38.932609+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:39.105140+00:00", "trade", 15.385, 454.0]
["2026-09-16T16:18:39.106142+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:39.112164+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:18:39.947845+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:39.947998+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:39.948292+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:39.948479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:39.948527+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.090827+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.090838+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.110178+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.110230+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.110718+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.111063+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111071+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111173+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111399+00:00", "trade", 15.38, 784.0]
["2026-09-16T16:18:40.111399+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111445+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111447+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111491+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.111493+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111501+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111507+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111513+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111520+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111523+00:00", "trade", 15.38, 180.0]
["2026-09-16T16:18:40.111523+00:00", "trade", 15.38, 285.0]
["2026-09-16T16:18:40.111523+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111526+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111530+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111533+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111546+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111553+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111560+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111567+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.111569+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111569+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111599+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111632+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111644+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.111696+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111742+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111775+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111877+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.111882+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:18:40.111905+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111906+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:40.111972+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.111999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112008+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112034+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112049+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112157+00:00", "trade", 15.375, 9.0]
["2026-09-16T16:18:40.112170+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112406+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112432+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112527+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.112627+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.113067+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113648+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.113819+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:40.113819+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.113821+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:40.113822+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:40.113823+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113826+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:40.113826+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.113828+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113829+00:00", "trade", 15.38, 139.0]
["2026-09-16T16:18:40.113831+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:40.113833+00:00", "trade", 15.38, 77.0]
["2026-09-16T16:18:40.113836+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113836+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:40.113870+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113870+00:00", "trade", 15.38, 74.0]
["2026-09-16T16:18:40.113870+00:00", "trade", 15.38, 241.0]
["2026-09-16T16:18:40.113873+00:00", "trade", 15.38, 57.0]
["2026-09-16T16:18:40.113879+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:40.113881+00:00", "trade", 15.38, 74.0]
["2026-09-16T16:18:40.113884+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113884+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113886+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:18:40.113887+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113889+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:18:40.113891+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:18:40.113892+00:00", "trade", 15.38, 73.0]
["2026-09-16T16:18:40.113896+00:00", "trade", 15.38, 179.0]
["2026-09-16T16:18:40.113897+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.113898+00:00", "trade", 15.38, 73.0]
["2026-09-16T16:18:40.113903+00:00", "trade", 15.38, 215.0]
["2026-09-16T16:18:40.113904+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:18:40.113991+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114015+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114015+00:00", "trade", 15.38, 72.0]
["2026-09-16T16:18:40.114015+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:18:40.114015+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114022+00:00", "trade", 15.38, 231.0]
["2026-09-16T16:18:40.114028+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114034+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114040+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:40.114041+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114048+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114054+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114061+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114069+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114075+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114082+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114089+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114095+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114102+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114108+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114115+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114115+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114129+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114138+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114142+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114149+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114204+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114205+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114224+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114263+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:18:40.114265+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:40.114265+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:18:40.114265+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:40.114269+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:18:40.114270+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.114272+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:18:40.114274+00:00", "trade", 15.38, 102.0]
["2026-09-16T16:18:40.114274+00:00", "trade", 15.38, 248.0]
["2026-09-16T16:18:40.114285+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:18:40.114305+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114313+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114321+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114327+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114333+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114340+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114346+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114353+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114360+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114367+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114373+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114381+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114395+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114402+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114409+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114431+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114482+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114521+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114529+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114536+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114585+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114623+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114642+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:18:40.114722+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114742+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.114851+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:18:40.114911+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:18:40.114970+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:18:40.115036+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.115229+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.115483+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.115515+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:40.116284+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:18:40.117711+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:40.119177+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.119420+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.126340+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.126365+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.126865+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.126900+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.130807+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.143682+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:40.161132+00:00", "trade", 15.3801, 1.0]
["2026-09-16T16:18:40.214857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:40.214913+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:41.549357+00:00", "trade", 15.3819, 16.0]
["2026-09-16T16:18:42.273793+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:42.274589+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.275050+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.280586+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.280650+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:42.280933+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.280941+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.281380+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.281514+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.281562+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.281573+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:42.281602+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.281610+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.282129+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.282783+00:00", "trade", 15.38, 30.0]
["2026-09-16T16:18:42.283239+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.284978+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:42.289487+00:00", "trade", 15.38, 25.0]
["2026-09-16T16:18:42.293134+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:42.301574+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.301636+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:18:42.302336+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.321767+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.322084+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.322131+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:42.341812+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.361855+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.381899+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.401913+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.421900+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.442037+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.462195+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:42.508795+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:18:43.280603+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:43.280610+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:43.280663+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:47.064989+00:00", "trade", 15.385, 31.0]
["2026-09-16T16:18:47.168916+00:00", "trade", 15.385, 37.0]
["2026-09-16T16:18:47.488079+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:47.488143+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:47.488305+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:47.505077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:47.969789+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:48.240438+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:18:48.240479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:48.314226+00:00", "trade", 15.38, 209.0]
["2026-09-16T16:18:48.350279+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:48.466687+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.115842+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.116070+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.116128+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.139927+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.397356+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.397820+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.398284+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.496172+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.496225+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.496251+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.496266+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.496273+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.496298+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.497097+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.506762+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.506786+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.507425+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:52.507505+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.016850+00:00", "trade", 15.3812, 1.0]
["2026-09-16T16:18:53.019173+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.019686+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.533015+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.534794+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.955977+00:00", "trade", 15.38, 77.0]
["2026-09-16T16:18:53.955979+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956429+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956434+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956485+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956537+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956897+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956923+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.956993+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.984714+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:53.984814+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:55.147789+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:55.148048+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:55.148232+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:55.148271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:55.148285+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:55.153264+00:00", "trade", 15.385, 242.0]
["2026-09-16T16:18:55.153502+00:00", "trade", 15.385, 336.0]
["2026-09-16T16:18:56.019933+00:00", "trade", 15.3718, 10.0]
["2026-09-16T16:18:56.868858+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:57.155902+00:00", "trade", 15.395, 23.0]
["2026-09-16T16:18:57.274374+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:57.274429+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:57.275209+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:57.425906+00:00", "trade", 15.3944, 100.0]
["2026-09-16T16:18:57.828404+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:18:57.829150+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:18:57.829295+00:00", "trade", 15.385, 9.0]
["2026-09-16T16:18:58.846994+00:00", "trade", 15.3899, 1.0]
["2026-09-16T16:18:59.116666+00:00", "trade", 15.3886, 1.0]
["2026-09-16T16:18:59.131768+00:00", "trade", 15.3886, 32.0]
["2026-09-16T16:18:59.497946+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.497998+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.498436+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.498498+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.498914+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.533336+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.534320+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:18:59.545072+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.096002+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.098205+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.098660+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106258+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:19:00.106260+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:19:00.106261+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:19:00.106262+00:00", "trade", 15.39, 16.0]
["2026-09-16T16:19:00.106300+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106312+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106319+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106333+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106341+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106348+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106361+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106368+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106374+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:19:00.106380+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106388+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106394+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106400+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106406+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106420+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106427+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106433+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106440+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106468+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106474+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106481+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106507+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106538+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:19:00.106541+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:19:00.106543+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:19:00.106747+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:19:00.106837+00:00", "trade", 15.39, 2000.0]
["2026-09-16T16:19:00.106837+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:19:00.106837+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.106903+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107016+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107023+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107108+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107158+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107166+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107224+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107261+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107285+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107298+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107411+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107531+00:00", "trade", 15.395, 10.0]
["2026-09-16T16:19:00.107562+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107646+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.107654+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108009+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108036+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108216+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108393+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108417+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108699+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.108924+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.110626+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.112901+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.112924+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.113779+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.117813+00:00", "trade", 15.395, 16.0]
["2026-09-16T16:19:00.119084+00:00", "trade", 15.4, 500.0]
["2026-09-16T16:19:00.119500+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.134322+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.293555+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.294001+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.294474+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.294949+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.295401+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.295413+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.340857+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.367856+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.533115+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.533560+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.533702+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.534156+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.542592+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:00.573783+00:00", "trade", 15.3987, 100.0]
["2026-09-16T16:19:00.857870+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:01.093845+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:01.321227+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:01.321720+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:01.322178+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:01.392669+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:19:01.982902+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:01.983356+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:02.754471+00:00", "trade", 15.372, 100.0]
["2026-09-16T16:19:03.018892+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.019345+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.019362+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.019370+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.038822+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.069509+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.069510+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:03.069966+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.069980+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.069989+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.070007+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.070014+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.070954+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.079985+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.108750+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.693848+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:03.862912+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:19:05.274739+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:05.276603+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:05.409308+00:00", "trade", 15.395, 60.0]
["2026-09-16T16:19:06.169969+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:06.303865+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:06.304176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:06.448062+00:00", "trade", 15.395, 550.0]
["2026-09-16T16:19:06.909639+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:06.947196+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.025172+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.026226+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.342331+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.402236+00:00", "trade", 15.3998, 11.0]
["2026-09-16T16:19:07.425530+00:00", "trade", 15.3998, 1.0]
["2026-09-16T16:19:07.511503+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.511526+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.511546+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.511552+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.511576+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.779595+00:00", "trade", 15.3967, 2.0]
["2026-09-16T16:19:07.780102+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.780394+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.785026+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.785475+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.801474+00:00", "trade", 15.4, 18.0]
["2026-09-16T16:19:07.977635+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:07.978350+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:08.075976+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:19:08.648137+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:08.648595+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:08.678862+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:08.752243+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:09.073398+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:09.442408+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:09.442861+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:09.465606+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:09.598590+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.142901+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.299781+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.300247+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305039+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305040+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305042+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305043+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:19:10.305045+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305045+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305047+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305049+00:00", "trade", 15.4, 9.0]
["2026-09-16T16:19:10.305051+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:19:10.305052+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305065+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305066+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305068+00:00", "trade", 15.4, 88.0]
["2026-09-16T16:19:10.305106+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305106+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:19:10.305205+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305212+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305219+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305225+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305233+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305240+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305254+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305267+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305275+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305283+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305297+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305322+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305329+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305342+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305349+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:10.305356+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305364+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305379+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305386+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305393+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305399+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305406+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305414+00:00", "trade", 15.4, 60.0]
["2026-09-16T16:19:10.305420+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305426+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305427+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:19:10.305427+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305434+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305441+00:00", "trade", 15.4, 60.0]
["2026-09-16T16:19:10.305441+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305448+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305460+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:19:10.305462+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305462+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:10.305463+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305463+00:00", "trade", 15.4, 50.0]
["2026-09-16T16:19:10.305467+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.305468+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.305482+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.305489+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.305497+00:00", "trade", 15.4, 9.0]
["2026-09-16T16:19:10.305515+00:00", "trade", 15.4, 140.0]
["2026-09-16T16:19:10.305521+00:00", "trade", 15.4, 91.0]
["2026-09-16T16:19:10.305524+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305538+00:00", "trade", 15.4, 40.0]
["2026-09-16T16:19:10.305771+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.305820+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.305905+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.305965+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.306197+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.306246+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.306262+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.306493+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:10.306587+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.306613+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.306637+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.307152+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.307204+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.307414+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.307602+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.307960+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:19:10.309097+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.311946+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:10.314733+00:00", "trade", 15.405, 800.0]
["2026-09-16T16:19:10.315689+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:19:10.315868+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.317718+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.318166+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.407862+00:00", "trade", 15.405, 2000.0]
["2026-09-16T16:19:10.501751+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.502206+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:10.984274+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.322659+00:00", "trade", 15.405, 241.0]
["2026-09-16T16:19:11.322659+00:00", "trade", 15.405, 59.0]
["2026-09-16T16:19:11.324156+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.324606+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.712308+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.712388+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.713016+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.713212+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.721202+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.994275+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.994737+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:11.994750+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:12.249779+00:00", "trade", 15.4023, 1.0]
["2026-09-16T16:19:12.360995+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.307710+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.308164+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.308537+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.308994+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.690113+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.690564+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:13.862105+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:15.106623+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.659098+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.659564+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.755468+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.789476+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.789501+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.791058+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:15.972837+00:00", "trade", 15.3909, 6.0]
["2026-09-16T16:19:15.975062+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:16.123690+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:16.709893+00:00", "trade", 15.4041, 7400.0]
["2026-09-16T16:19:16.711193+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:17.140484+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:17.140823+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:17.141230+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:17.141298+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:17.142297+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:17.152061+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:19:17.155153+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:17.167723+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:17.451153+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:19:18.155535+00:00", "trade", 15.405, 11.0]
["2026-09-16T16:19:18.866543+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:18.872802+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:18.924843+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:18.989321+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:19.520757+00:00", "trade", 15.405, 600.0]
["2026-09-16T16:19:19.521582+00:00", "trade", 15.405, 300.0]
["2026-09-16T16:19:19.522553+00:00", "trade", 15.405, 2957.0]
["2026-09-16T16:19:19.571988+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:19.572465+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:19.574144+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:19.873335+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:20.086982+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.334114+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.334140+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.334156+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.334173+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.334910+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.345103+00:00", "trade", 15.405, 10.0]
["2026-09-16T16:19:21.345900+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.346360+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.375544+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:19:21.474003+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.868625+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:21.868651+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:22.040620+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:22.111810+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:22.366690+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:22.366697+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.000414+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.000440+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.055034+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.055044+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.055647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.060470+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.068651+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.069110+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.215663+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:23.869225+00:00", "trade", 15.405, 41.0]
["2026-09-16T16:19:23.869226+00:00", "trade", 15.405, 59.0]
["2026-09-16T16:19:23.874637+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:25.194740+00:00", "trade", 15.3938, 1.0]
["2026-09-16T16:19:25.469835+00:00", "trade", 15.405, 10.0]
["2026-09-16T16:19:25.833429+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:25.833456+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:25.834147+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:26.127214+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:27.476788+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:27.476815+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:27.502821+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:27.574499+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.074140+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.074167+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.194911+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.195694+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:19:28.195968+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.196484+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.196946+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:28.510324+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:29.262455+00:00", "trade", 15.405, 2.0]
["2026-09-16T16:19:29.363163+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:19:29.463788+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:19:30.074929+00:00", "trade", 15.3904, 54.0]
["2026-09-16T16:19:30.184632+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.185096+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.194953+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.195792+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:30.214905+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851257+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851311+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:19:30.851398+00:00", "trade", 15.4, 58.0]
["2026-09-16T16:19:30.851400+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:19:30.851401+00:00", "trade", 15.4, 1253.0]
["2026-09-16T16:19:30.851403+00:00", "trade", 15.4, 725.0]
["2026-09-16T16:19:30.851422+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851423+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:30.851428+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:30.851429+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851430+00:00", "trade", 15.4, 80.0]
["2026-09-16T16:19:30.851435+00:00", "trade", 15.4, 80.0]
["2026-09-16T16:19:30.851438+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:19:30.851438+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851446+00:00", "trade", 15.4, 500.0]
["2026-09-16T16:19:30.851446+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851461+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851467+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851472+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:30.851472+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:19:30.851483+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851491+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851499+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851506+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851513+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851520+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851526+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851533+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851541+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851555+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851562+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851568+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851577+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851579+00:00", "trade", 15.4, 60.0]
["2026-09-16T16:19:30.851590+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851598+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851613+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851634+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851722+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:30.851755+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851762+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851769+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851776+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851781+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:19:30.851784+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851792+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851798+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851805+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:30.851805+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851810+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851813+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851820+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851837+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851844+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:30.851851+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:30.851853+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:19:30.851853+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:30.851853+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851858+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851861+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851865+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851895+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851970+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851976+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.851993+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852113+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852142+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852254+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852261+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852327+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852361+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852376+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852460+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852711+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852737+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852780+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.852850+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.853585+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.853924+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.854838+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:30.889407+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:31.152572+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:31.152582+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:31.272865+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:19:31.275446+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:19:31.277771+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:19:31.407791+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:31.407851+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.272911+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.273379+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.289576+00:00", "trade", 15.395, 68.0]
["2026-09-16T16:19:32.290203+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.290358+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.332546+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.618424+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.618887+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.673318+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.673781+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.927564+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:32.983241+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:19:33.532544+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:19:33.708881+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:33.709343+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:33.774582+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:33.867590+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:19:34.141831+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:34.520078+00:00", "trade", 15.395, 15.0]
["2026-09-16T16:19:35.136184+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:35.136642+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:35.136652+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:35.136707+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:35.172805+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:35.385328+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:35.663730+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:19:36.049514+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:36.049976+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:36.300117+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:37.427528+00:00", "trade", 15.3776, 10.0]
["2026-09-16T16:19:37.484369+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:37.484832+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:37.863271+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:37.863732+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.078472+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.078483+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.078662+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.078793+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.078809+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.078936+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.079158+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.079291+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.083765+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.083975+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.099859+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:19:38.172141+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:19:38.196961+00:00", "trade", 15.4, 336.0]
["2026-09-16T16:19:38.196963+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.196963+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.196964+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:19:38.196965+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:38.196971+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.196978+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.196984+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:38.196985+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:38.197033+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197040+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197046+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197053+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197059+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197065+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197072+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197078+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:19:38.197086+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197094+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197101+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197107+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197115+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197121+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197127+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197134+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197140+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197147+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197167+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197174+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197233+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197239+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:19:38.197241+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197256+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:38.197259+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:19:38.197264+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:19:38.197276+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197380+00:00", "trade", 15.4, 84.0]
["2026-09-16T16:19:38.197384+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197459+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:19:38.197542+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:19:38.197542+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.197648+00:00", "trade", 15.4, 64.0]
["2026-09-16T16:19:38.197972+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.197987+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.198064+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.198147+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.198271+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.198397+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.198589+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.198931+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.200304+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.200328+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.201236+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.201254+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.202354+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.202843+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.204037+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.233646+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.252427+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.252523+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.252994+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.663051+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:38.663100+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:39.374910+00:00", "trade", 15.378, 200.0]
["2026-09-16T16:19:39.897514+00:00", "trade", 15.3955, 1.0]
["2026-09-16T16:19:40.371261+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.372014+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.372077+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.372469+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.411296+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.832492+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.873392+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.873405+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.873996+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.885578+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:40.925627+00:00", "trade", 15.3841, 16.0]
["2026-09-16T16:19:41.385412+00:00", "trade", 15.405, 241.0]
["2026-09-16T16:19:41.385413+00:00", "trade", 15.4, 59.0]
["2026-09-16T16:19:41.385834+00:00", "trade", 15.405, 12.0]
["2026-09-16T16:19:41.385879+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.386553+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.386575+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.386872+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.387049+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.387235+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.388105+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.433221+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.435215+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.888737+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:41.984508+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:42.092894+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:42.093371+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:42.529396+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.239070+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.239098+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.239774+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.239828+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.830864+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.888348+00:00", "trade", 15.405, 500.0]
["2026-09-16T16:19:43.891527+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.891547+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:43.891998+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.242966+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.243813+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.362431+00:00", "trade", 15.3781, 200.0]
["2026-09-16T16:19:44.439991+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.467520+00:00", "trade", 15.405, 5.0]
["2026-09-16T16:19:44.468290+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.468301+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.468801+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:44.617292+00:00", "trade", 15.405, 152.0]
["2026-09-16T16:19:45.447076+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.447407+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.447417+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.448247+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.448271+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.450362+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.450376+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:45.450778+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.086417+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:19:46.087193+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.089846+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.224558+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.225076+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.225697+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.467314+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:46.662233+00:00", "trade", 15.3781, 12.0]
["2026-09-16T16:19:47.774121+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.030358+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.078420+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.078879+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.204176+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.297463+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.297491+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.297941+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.298308+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.298319+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:48.298417+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:50.070866+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:50.071131+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:50.071180+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:50.072945+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:50.189478+00:00", "trade", 15.41, 72.0]
["2026-09-16T16:19:50.190277+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:50.252956+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:19:50.801732+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:19:50.984460+00:00", "trade", 15.405, 7.0]
["2026-09-16T16:19:51.643804+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:51.646589+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:51.648616+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:51.809365+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:51.818898+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:52.609633+00:00", "trade", 15.4, 6.0]
["2026-09-16T16:19:52.847965+00:00", "trade", 15.4084, 142.0]
["2026-09-16T16:19:53.268874+00:00", "trade", 15.4, 110.0]
["2026-09-16T16:19:53.519876+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:53.520644+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:53.573428+00:00", "trade", 15.3859, 22.0]
["2026-09-16T16:19:53.838384+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.007038+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.439479+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:54.440274+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.620423+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.626941+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.626968+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.627706+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.628115+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:54.867392+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:55.801231+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:55.801257+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:55.801416+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:55.910852+00:00", "trade", 15.405, 466.0]
["2026-09-16T16:19:56.071110+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.071111+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:19:56.071795+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.071808+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.071834+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.072175+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.072623+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.072797+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.074344+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.134758+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:56.274580+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:19:56.323342+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:57.086502+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:57.086957+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:57.086970+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:57.107322+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:57.408684+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:57.556492+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:58.519460+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:19:58.864062+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:19:58.878912+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:58.879243+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:58.879371+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:58.880043+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:19:58.910547+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.021710+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030459+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030460+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:19:59.030461+00:00", "trade", 15.41, 1100.0]
["2026-09-16T16:19:59.030466+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030536+00:00", "trade", 15.41, 10.0]
["2026-09-16T16:19:59.030544+00:00", "trade", 15.41, 53.0]
["2026-09-16T16:19:59.030557+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030565+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030579+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030587+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030594+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030600+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:19:59.030616+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030623+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030629+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030636+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030643+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030649+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030663+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030669+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030675+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030682+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030696+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030702+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030708+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030714+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030721+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030727+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030773+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030797+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030844+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:19:59.030877+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:19:59.030878+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:19:59.030881+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.030921+00:00", "trade", 15.41, 3.0]
["2026-09-16T16:19:59.030921+00:00", "trade", 15.41, 3.0]
["2026-09-16T16:19:59.030922+00:00", "trade", 15.41, 2.0]
["2026-09-16T16:19:59.030978+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031052+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031095+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031113+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031148+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031155+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031185+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031191+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031319+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031555+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031572+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031597+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031723+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.031769+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.032028+00:00", "trade", 15.41, 11.0]
["2026-09-16T16:19:59.032031+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.032038+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.032149+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:19:59.032293+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.032409+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.032870+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.033100+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.033182+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.033378+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.033523+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.033987+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.036730+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.037176+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.037188+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.037950+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.073565+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.073594+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.125916+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.578649+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.876348+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.876355+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.876811+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.876824+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.891966+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.910557+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.911075+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:19:59.985510+00:00", "trade", 15.3908, 14.0]
["2026-09-16T16:19:59.986305+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.079205+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.079482+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.079500+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.079657+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.079951+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.080924+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.127477+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.165884+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.244102+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.257093+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.825606+00:00", "trade", 15.42, 500.0]
["2026-09-16T16:20:00.826362+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.826402+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.826860+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.827076+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:00.836897+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.009244+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.009253+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.009680+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.009693+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.009709+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.009896+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.020629+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.021096+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.296696+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.356525+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.413280+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.413325+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.446851+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.863581+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.962372+00:00", "trade", 15.3865, 2.0]
["2026-09-16T16:20:01.963190+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:01.963664+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.233791+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:20:02.234141+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.234183+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.234237+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.234252+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.234277+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.234293+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.284290+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.284615+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.618025+00:00", "trade", 15.4163, 2000.0]
["2026-09-16T16:20:02.645668+00:00", "trade", 15.3922, 21.0]
["2026-09-16T16:20:02.653709+00:00", "trade", 15.3799, 6.0]
["2026-09-16T16:20:02.939804+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:02.939997+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.096813+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.096933+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.113596+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.170929+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.480206+00:00", "trade", 15.3921, 7.0]
["2026-09-16T16:20:03.879858+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.880225+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.880334+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.889338+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:20:03.891851+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.892307+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.893922+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:03.906372+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.004779+00:00", "trade", 15.4167, 18.0]
["2026-09-16T16:20:04.005568+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.235732+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.238130+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.238591+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.659298+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.659350+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.659453+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.661233+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.672960+00:00", "trade", 15.4199, 105.0]
["2026-09-16T16:20:04.673722+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.673922+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.753107+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.753583+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.764020+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:04.815662+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.409978+00:00", "trade", 15.3918, 100.0]
["2026-09-16T16:20:05.410786+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.411247+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.550131+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.551176+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.551210+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.552013+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.552834+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.599215+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.599652+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.599659+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:05.809649+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:20:06.158005+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.158467+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.158731+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.160196+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.287870+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.437043+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.437877+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.438091+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:06.513028+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:07.380484+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:07.633762+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.270972+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.271019+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.271286+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.271715+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.298930+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.298963+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.298989+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.299255+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.299730+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.400726+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.401018+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.401465+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.422191+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.470607+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.490772+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.507809+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:08.508224+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:09.209152+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:09.470243+00:00", "trade", 15.3865, 1.0]
["2026-09-16T16:20:09.471051+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:09.471511+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:09.499934+00:00", "trade", 15.3857, 14.0]
["2026-09-16T16:20:09.626130+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.158411+00:00", "trade", 15.41, 500.0]
["2026-09-16T16:20:11.159137+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.159225+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.188504+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.252933+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:20:11.313938+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.343258+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.536289+00:00", "trade", 15.415, 450.0]
["2026-09-16T16:20:11.537083+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:11.640397+00:00", "trade", 15.4055, 10.0]
["2026-09-16T16:20:12.150335+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.195340+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.195392+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.195412+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.196234+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.205955+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.208560+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.587234+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.587444+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:12.816981+00:00", "trade", 15.415, 12.0]
["2026-09-16T16:20:12.818963+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.709772+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.709818+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.709939+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.709955+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.712053+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.883059+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:13.883862+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.891854+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:13.893853+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.592547+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.592572+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.596333+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.597135+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.738582+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.738775+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:20:14.738784+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:14.738791+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:20:14.738798+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:14.738858+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.738866+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.739162+00:00", "trade", 15.415, 350.0]
["2026-09-16T16:20:14.739313+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.773610+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:14.773843+00:00", "trade", 15.3867, 8.0]
["2026-09-16T16:20:14.830212+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.191712+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.192169+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.192200+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.306597+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.539280+00:00", "trade", 15.3912, 100.0]
["2026-09-16T16:20:15.545476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.722377+00:00", "trade", 15.4177, 129.0]
["2026-09-16T16:20:15.723180+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.727307+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.906221+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:15.906278+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:16.110450+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:16.573183+00:00", "trade", 15.41, 3000.0]
["2026-09-16T16:20:16.573989+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.027029+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.027819+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.027831+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.233560+00:00", "trade", 15.3871, 100.0]
["2026-09-16T16:20:17.234360+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.234387+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.269912+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:17.269915+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:20:17.270264+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.270656+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.270663+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.270682+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.270875+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.270961+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.271113+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.271137+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.272263+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:20:17.274547+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.526279+00:00", "trade", 15.418, 200.0]
["2026-09-16T16:20:17.527046+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.527056+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.527063+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.527545+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.528002+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.538147+00:00", "trade", 15.415, 101.0]
["2026-09-16T16:20:17.934103+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.935506+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:17.935962+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.441442+00:00", "trade", 15.415, 7.0]
["2026-09-16T16:20:18.516238+00:00", "trade", 15.415, 2.0]
["2026-09-16T16:20:18.567444+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.567726+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.567908+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.568183+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.751028+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.751477+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.751485+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.751654+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.751942+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.752395+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:18.875061+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:19.132614+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:19.180821+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:20:19.619941+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:20.039637+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:20.040094+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:20.040097+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:20.080518+00:00", "trade", 15.3906, 21.0]
["2026-09-16T16:20:21.244901+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.247047+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.373180+00:00", "trade", 15.3807, 1.0]
["2026-09-16T16:20:21.373977+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.913465+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.913492+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.913579+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.913911+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.913946+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:21.945030+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:23.966192+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.212827+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.212863+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.676892+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.677403+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.677916+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.697229+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:24.697267+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:24.697796+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:20:24.697996+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.698246+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.698275+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.731001+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.731452+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.852079+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.864584+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:24.999955+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:25.000415+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:25.057051+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:25.142088+00:00", "trade", 15.3917, 14.0]
["2026-09-16T16:20:25.369945+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:26.590399+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:26.816923+00:00", "trade", 15.3819, 100.0]
["2026-09-16T16:20:27.056695+00:00", "trade", 15.4199, 800.0]
["2026-09-16T16:20:27.060350+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.060798+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.060806+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.274375+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.738969+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.843995+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.844005+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:27.844638+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:28.293858+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:28.294051+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:28.754926+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:28.754950+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:28.868599+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:28.870639+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:28.871111+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:29.194392+00:00", "trade", 15.42, 6.0]
["2026-09-16T16:20:29.329535+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:29.436160+00:00", "trade", 15.3902, 2.0]
["2026-09-16T16:20:29.888590+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:29.888616+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:29.889086+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:29.892643+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:30.799069+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:20:30.799531+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:31.273721+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:31.565062+00:00", "trade", 15.415, 2.0]
["2026-09-16T16:20:32.354674+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:32.356187+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:32.433824+00:00", "trade", 15.4175, 50.0]
["2026-09-16T16:20:32.537903+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:20:33.367678+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:34.025415+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:34.025421+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:34.029104+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:34.029580+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:34.081033+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:35.273639+00:00", "trade", 15.3839, 100.0]
["2026-09-16T16:20:35.275999+00:00", "trade", 15.3839, 36.0]
["2026-09-16T16:20:35.277046+00:00", "trade", 15.3839, 13.0]
["2026-09-16T16:20:36.388970+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:36.388980+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:36.580005+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:36.580012+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:36.621964+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:36.641437+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:20:36.651193+00:00", "trade", 15.415, 122.0]
["2026-09-16T16:20:36.651964+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:36.892427+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:37.073871+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:37.073874+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:20:37.073933+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:37.074361+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:38.553218+00:00", "trade", 15.3918, 31.0]
["2026-09-16T16:20:38.731708+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:38.732230+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.488325+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.488626+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.489319+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:20:39.489330+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:20:39.489803+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.489867+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.503259+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.602134+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:39.837092+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.151268+00:00", "trade", 15.4116, 200.0]
["2026-09-16T16:20:40.152984+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.153448+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.153455+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.501942+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.506383+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.507290+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.509000+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.656763+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:40.857233+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.029286+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.068488+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.391735+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.549448+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.549905+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.654998+00:00", "trade", 15.4125, 2.0]
["2026-09-16T16:20:41.814384+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:41.888618+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.496616+00:00", "trade", 15.415, 10.0]
["2026-09-16T16:20:42.651199+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.651219+00:00", "trade", 15.42, 80.0]
["2026-09-16T16:20:42.651226+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.651756+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.651840+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.652190+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.682782+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:42.894295+00:00", "trade", 15.3839, 100.0]
["2026-09-16T16:20:43.057220+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:43.060258+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:43.326545+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:44.466532+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:44.467169+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:44.467803+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:44.517329+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:44.926198+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:45.150890+00:00", "trade", 15.388, 100.0]
["2026-09-16T16:20:46.803269+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:20:46.957023+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:46.960619+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.443996+00:00", "trade", 15.415, 198.0]
["2026-09-16T16:20:47.443997+00:00", "trade", 15.415, 102.0]
["2026-09-16T16:20:47.620350+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.620374+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.620782+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.620846+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.620957+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.621039+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.621408+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.623163+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:47.699642+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:48.361852+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:20:49.231455+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:49.234222+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:49.968220+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:49.968247+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:49.968959+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:49.970286+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:50.017332+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:50.351490+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:50.556256+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:20:51.217414+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.217875+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.229404+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:20:51.229449+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:51.229458+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:51.229915+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.236052+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:51.236144+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:51.277554+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.389552+00:00", "trade", 15.42, 17.0]
["2026-09-16T16:20:51.389558+00:00", "trade", 15.42, 83.0]
["2026-09-16T16:20:51.389561+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.389618+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.390012+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.390306+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.390664+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.390953+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.391132+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.391643+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.419863+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.452323+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.845248+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.845276+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.917050+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:51.917082+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:52.082245+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:52.344082+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:52.362079+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:20:53.688755+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:53.688825+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:53.689583+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:53.690052+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:53.693796+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:55.562985+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:55.563233+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:56.040168+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:56.237912+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:56.405052+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.463333+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.463409+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.463870+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.511799+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.541346+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:57.541409+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:20:57.680362+00:00", "trade", 15.388, 60.0]
["2026-09-16T16:20:57.735525+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.735552+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.735881+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.894396+00:00", "trade", 15.4183, 426.0]
["2026-09-16T16:20:57.895169+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:57.895185+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.123559+00:00", "trade", 15.415, 600.0]
["2026-09-16T16:20:58.124054+00:00", "trade", 15.415, 2792.0]
["2026-09-16T16:20:58.124312+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.124767+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.125319+00:00", "trade", 15.415, 300.0]
["2026-09-16T16:20:58.126301+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.264280+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.331171+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:20:58.332551+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.333226+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:20:58.883387+00:00", "trade", 15.415, 59.0]
["2026-09-16T16:21:00.019716+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:00.492861+00:00", "trade", 15.3884, 21.0]
["2026-09-16T16:21:00.657821+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:00.658195+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:00.669509+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:00.669973+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:00.670356+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:00.767045+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:21:00.891175+00:00", "trade", 15.415, 9000.0]
["2026-09-16T16:21:00.891932+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:01.033473+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:02.230140+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:02.230593+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:02.603130+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:02.611814+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:02.635673+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:02.734314+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:03.866607+00:00", "trade", 15.415, 59.0]
["2026-09-16T16:21:04.028892+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:04.722102+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:04.762737+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:05.767397+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:07.269035+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:07.269407+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:07.269864+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:07.846458+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:21:08.081512+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:08.081698+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:08.081733+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:08.082091+00:00", "trade", 15.415, 300.0]
["2026-09-16T16:21:08.082153+00:00", "trade", 15.415, 50.0]
["2026-09-16T16:21:08.082517+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:08.272212+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:08.760667+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:08.877304+00:00", "trade", 15.415, 59.0]
["2026-09-16T16:21:08.878083+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:08.880336+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:10.019699+00:00", "trade", 15.415, 7400.0]
["2026-09-16T16:21:10.021481+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:10.021956+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:10.058303+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:10.699282+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:21:11.067463+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:11.067914+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:11.138967+00:00", "trade", 15.4147, 16.0]
["2026-09-16T16:21:11.139760+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:11.313463+00:00", "trade", 15.415, 56.0]
["2026-09-16T16:21:11.320183+00:00", "trade", 15.415, 244.0]
["2026-09-16T16:21:11.668686+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:11.688725+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:11.688731+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:12.152104+00:00", "trade", 15.415, 400.0]
["2026-09-16T16:21:12.152908+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:12.153690+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:12.453444+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:12.454253+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:12.581378+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:12.815024+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:12.912435+00:00", "trade", 15.415, 10.0]
["2026-09-16T16:21:13.271008+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:13.272004+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:13.865906+00:00", "trade", 15.415, 59.0]
["2026-09-16T16:21:13.901164+00:00", "trade", 15.4161, 588.0]
["2026-09-16T16:21:13.976991+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:13.977564+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:13.978034+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.013230+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.162172+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.408503+00:00", "trade", 15.42, 3.0]
["2026-09-16T16:21:14.487292+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.487916+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.492086+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.499712+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.499821+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.852366+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:14.852379+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.161570+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.172768+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.606699+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.607435+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.652467+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.653002+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.659838+00:00", "trade", 15.415, 50.0]
["2026-09-16T16:21:15.659934+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.660023+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:15.660115+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.660419+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:15.660461+00:00", "trade", 15.41, 5.0]
["2026-09-16T16:21:15.660594+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.660653+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.660767+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660794+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660834+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660853+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660861+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.660875+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660884+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660895+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.660922+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.660989+00:00", "trade", 15.415, 50.0]
["2026-09-16T16:21:15.661061+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.661126+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:15.661370+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.661558+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.661812+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.669040+00:00", "trade", 15.415, 104.0]
["2026-09-16T16:21:15.681307+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:15.719985+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:15.770583+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:15.811673+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:21:16.018577+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:16.050727+00:00", "trade", 15.415, 5.0]
["2026-09-16T16:21:16.118701+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:16.167382+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:16.539192+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:16.866111+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:17.288027+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:17.288037+00:00", "trade", 15.415, 84.0]
["2026-09-16T16:21:17.288082+00:00", "trade", 15.415, 50.0]
["2026-09-16T16:21:17.288188+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:17.290235+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:21:17.290261+00:00", "trade", 15.415, 311.0]
["2026-09-16T16:21:17.290291+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:17.290292+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:17.290294+00:00", "trade", 15.415, 12.0]
["2026-09-16T16:21:17.290567+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:17.290704+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:21:17.294896+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:17.295716+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:17.320780+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:17.342181+00:00", "trade", 15.42, 3.0]
["2026-09-16T16:21:18.137198+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:18.137219+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.065459+00:00", "trade", 15.415, 5500.0]
["2026-09-16T16:21:19.065491+00:00", "trade", 15.415, 3400.0]
["2026-09-16T16:21:19.072195+00:00", "trade", 15.4148, 1.0]
["2026-09-16T16:21:19.075122+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:19.090671+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:19.090709+00:00", "trade", 15.4145, 16.0]
["2026-09-16T16:21:19.090710+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:19.090711+00:00", "trade", 15.415, 16.0]
["2026-09-16T16:21:19.090715+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:19.090715+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:19.090718+00:00", "trade", 15.415, 72.0]
["2026-09-16T16:21:19.090987+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:19.091134+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:19.091156+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.091184+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.091197+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.091396+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.091890+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.096208+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.096225+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.098049+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.098248+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.100917+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.108662+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:21:19.108718+00:00", "trade", 15.41, 70.0]
["2026-09-16T16:21:19.108719+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:19.108720+00:00", "trade", 15.41, 707.0]
["2026-09-16T16:21:19.108721+00:00", "trade", 15.41, 230.0]
["2026-09-16T16:21:19.108746+00:00", "trade", 15.41, 15.0]
["2026-09-16T16:21:19.108802+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.108809+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.108815+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109033+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109047+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109054+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109061+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109070+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:19.109072+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:19.109072+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109100+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109145+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109220+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109227+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109295+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:19.109297+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:19.109297+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:19.109373+00:00", "trade", 15.41, 691.0]
["2026-09-16T16:21:19.109378+00:00", "trade", 15.41, 186.0]
["2026-09-16T16:21:19.109380+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:19.109394+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109401+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109408+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109415+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109430+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109436+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109443+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109449+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:21:19.109507+00:00", "trade", 15.41, 488.0]
["2026-09-16T16:21:19.109529+00:00", "trade", 15.41, 227.0]
["2026-09-16T16:21:19.109552+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.109552+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.109612+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.109656+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.109692+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.109726+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.109785+00:00", "trade", 15.41, 350.0]
["2026-09-16T16:21:19.109976+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110047+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110080+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110094+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110103+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110114+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110189+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110482+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.110537+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.111690+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.112142+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.119703+00:00", "trade", 15.41, 350.0]
["2026-09-16T16:21:19.119956+00:00", "trade", 15.41, 130.0]
["2026-09-16T16:21:19.120335+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120381+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120389+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120396+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120421+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120481+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120618+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.120831+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.127396+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.127872+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.127927+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.154512+00:00", "trade", 15.41, 350.0]
["2026-09-16T16:21:19.220103+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.220274+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.220738+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.581213+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.581678+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.581730+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:19.584163+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.206561+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.624420+00:00", "trade", 15.405, 80.0]
["2026-09-16T16:21:20.625025+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.625072+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.625186+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.625486+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.625539+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.625618+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.625649+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.648113+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:20.648578+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.007908+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.074300+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.075084+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.083863+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.085151+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.085599+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.086890+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.092102+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.092557+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.267586+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.268037+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.268511+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.642345+00:00", "trade", 15.4146, 10.0]
["2026-09-16T16:21:21.895324+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.895779+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:21.927950+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.272669+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.327825+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.352538+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:21:22.353389+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.353836+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.353848+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.398049+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:22.639854+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:24.122686+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:21:24.124285+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:24.124758+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:24.583875+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:21:24.586367+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:21:24.597697+00:00", "trade", 15.3879, 63.0]
["2026-09-16T16:21:25.315695+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:21:25.650565+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:25.650743+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:25.651116+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:25.651129+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:25.748111+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:25.770155+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:25.888130+00:00", "trade", 15.405, 447.0]
["2026-09-16T16:21:26.403555+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:26.404041+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:26.485719+00:00", "trade", 15.405, 241.0]
["2026-09-16T16:21:26.485723+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:26.485723+00:00", "trade", 15.405, 59.0]
["2026-09-16T16:21:26.486098+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:26.486126+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:26.486358+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:26.486816+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.242232+00:00", "trade", 15.3921, 44.0]
["2026-09-16T16:21:27.290440+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:27.290895+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.290975+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.291382+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.291924+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.294594+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.301539+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.302261+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.337236+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.338223+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:27.591432+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.081569+00:00", "trade", 15.3918, 53.0]
["2026-09-16T16:21:28.367884+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.368626+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.368696+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.484253+00:00", "trade", 15.4071, 8000.0]
["2026-09-16T16:21:28.485048+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.491369+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:28.517756+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:21:28.520262+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:21:28.524708+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:21:28.865973+00:00", "trade", 15.405, 59.0]
["2026-09-16T16:21:28.866667+00:00", "trade", 15.405, 41.0]
["2026-09-16T16:21:28.866901+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.867178+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.867365+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.867377+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.867819+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:28.869696+00:00", "trade", 15.405, 98.0]
["2026-09-16T16:21:28.869760+00:00", "trade", 15.405, 2.0]
["2026-09-16T16:21:28.870525+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:28.871308+00:00", "trade", 15.405, 98.0]
["2026-09-16T16:21:28.872036+00:00", "trade", 15.405, 2.0]
["2026-09-16T16:21:28.898318+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:28.906180+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:28.931827+00:00", "trade", 15.405, 39.0]
["2026-09-16T16:21:28.931829+00:00", "trade", 15.405, 61.0]
["2026-09-16T16:21:28.937251+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:28.942346+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:28.949191+00:00", "trade", 15.405, 41.0]
["2026-09-16T16:21:28.950302+00:00", "trade", 15.405, 59.0]
["2026-09-16T16:21:28.957172+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:29.119378+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:29.314933+00:00", "trade", 15.4129, 41.0]
["2026-09-16T16:21:29.475803+00:00", "trade", 15.4, 35.0]
["2026-09-16T16:21:29.958182+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:30.592272+00:00", "trade", 15.41, 2.0]
["2026-09-16T16:21:31.039450+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:31.039666+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:31.040284+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:31.040378+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:31.041510+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:31.041574+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:31.045425+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:31.070176+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:31.070631+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:31.329719+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:21:31.370927+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:21:31.463711+00:00", "trade", 15.4, 26.0]
["2026-09-16T16:21:31.530641+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:32.274516+00:00", "trade", 15.401, 12.0]
["2026-09-16T16:21:33.926475+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:33.944374+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:35.550796+00:00", "trade", 15.3924, 10.0]
["2026-09-16T16:21:35.606532+00:00", "trade", 15.405, 5.0]
["2026-09-16T16:21:35.623091+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:36.735757+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.027976+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.028011+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.028480+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.028610+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.028804+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:21:38.028937+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.029619+00:00", "trade", 15.405, 200.0]
["2026-09-16T16:21:38.055297+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.055323+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.057485+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.057538+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.058001+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.058851+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.066188+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.318208+00:00", "trade", 15.405, 30.0]
["2026-09-16T16:21:38.322078+00:00", "trade", 15.41, 4.0]
["2026-09-16T16:21:38.322102+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:21:38.322202+00:00", "trade", 15.41, 4.0]
["2026-09-16T16:21:38.322280+00:00", "trade", 15.41, 186.0]
["2026-09-16T16:21:38.322357+00:00", "trade", 15.41, 96.0]
["2026-09-16T16:21:38.322572+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.322587+00:00", "trade", 15.405, 14.0]
["2026-09-16T16:21:38.322595+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.322611+00:00", "trade", 15.41, 7.0]
["2026-09-16T16:21:38.322612+00:00", "trade", 15.41, 16.0]
["2026-09-16T16:21:38.322614+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.322998+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.323033+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.323204+00:00", "trade", 15.41, 11.0]
["2026-09-16T16:21:38.324490+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324497+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324502+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:38.324504+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324510+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324517+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324524+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324530+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324537+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324557+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324592+00:00", "trade", 15.41, 80.0]
["2026-09-16T16:21:38.324595+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:21:38.324596+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324597+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:38.324597+00:00", "trade", 15.41, 80.0]
["2026-09-16T16:21:38.324598+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:38.324600+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:38.324602+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:21:38.324603+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324605+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:38.324605+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:21:38.324608+00:00", "trade", 15.41, 53.0]
["2026-09-16T16:21:38.324610+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324651+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324659+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:21:38.324661+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324665+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324678+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324685+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324692+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324699+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324706+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324713+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324719+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324732+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:21:38.324739+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324746+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324752+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324759+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324765+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324772+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324779+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324785+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324791+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324797+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324804+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324811+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324830+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324843+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324850+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324855+00:00", "trade", 15.41, 3.0]
["2026-09-16T16:21:38.324856+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324857+00:00", "trade", 15.41, 5.0]
["2026-09-16T16:21:38.324862+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324864+00:00", "trade", 15.41, 16.0]
["2026-09-16T16:21:38.324869+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324877+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324883+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324940+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.324944+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325055+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325237+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325239+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325253+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325260+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325267+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325290+00:00", "trade", 15.41, 75.0]
["2026-09-16T16:21:38.325330+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325338+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325368+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325443+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325456+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325468+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325569+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325749+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.325819+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.326429+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.326922+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.330495+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.332170+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:38.336478+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.355241+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.356604+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.357310+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.379039+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.658432+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.658442+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:38.684572+00:00", "trade", 15.415, 6.0]
["2026-09-16T16:21:39.477033+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:39.477498+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:39.496014+00:00", "trade", 15.3897, 1.0]
["2026-09-16T16:21:39.690512+00:00", "trade", 15.415, 105.0]
["2026-09-16T16:21:41.149226+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:41.956005+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:41.956471+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:41.958865+00:00", "trade", 15.415, 12.0]
["2026-09-16T16:21:41.959639+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:41.994754+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:41.994786+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.045979+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.125008+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.414749+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.463162+00:00", "trade", 15.415, 12.0]
["2026-09-16T16:21:42.463485+00:00", "trade", 15.415, 15.0]
["2026-09-16T16:21:42.463850+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.464051+00:00", "trade", 15.415, 12.0]
["2026-09-16T16:21:42.464310+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.465502+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.490502+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.490963+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.575363+00:00", "trade", 15.42, 11.0]
["2026-09-16T16:21:42.575795+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.575803+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.576567+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.698582+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.699033+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:42.699066+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.048830+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.051698+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.052441+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.170100+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.772679+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.773048+00:00", "trade", 15.415, 8.0]
["2026-09-16T16:21:44.773150+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:44.912191+00:00", "trade", 15.415, 30.0]
["2026-09-16T16:21:45.050249+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.051757+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.054214+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.161775+00:00", "trade", 15.42, 12.0]
["2026-09-16T16:21:45.161836+00:00", "trade", 15.42, 7.0]
["2026-09-16T16:21:45.162164+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.162172+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.162768+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.162828+00:00", "trade", 15.42, 13.0]
["2026-09-16T16:21:45.163082+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.169850+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.446602+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:45.590426+00:00", "trade", 15.3925, 100.0]
["2026-09-16T16:21:46.001285+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:21:46.010348+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.010807+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.012162+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.013553+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.056142+00:00", "trade", 15.4127, 2.0]
["2026-09-16T16:21:46.056938+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.351649+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.372181+00:00", "trade", 15.3926, 200.0]
["2026-09-16T16:21:46.421058+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.423357+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.423815+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.528464+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:46.992476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:47.127604+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:47.688573+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:48.733447+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:48.733938+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:48.870454+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:49.105278+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:50.094823+00:00", "trade", 15.418, 250.0]
["2026-09-16T16:21:50.115408+00:00", "trade", 15.4173, 250.0]
["2026-09-16T16:21:51.018646+00:00", "trade", 15.42, 700.0]
["2026-09-16T16:21:51.019058+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:52.517697+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:52.523280+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:52.523734+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:52.610372+00:00", "trade", 15.4128, 2.0]
["2026-09-16T16:21:52.611170+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:52.728309+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:53.581163+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:54.754716+00:00", "trade", 15.415, 5.0]
["2026-09-16T16:21:54.755537+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:54.756753+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:54.784018+00:00", "trade", 15.42, 700.0]
["2026-09-16T16:21:55.347963+00:00", "trade", 15.415, 400.0]
["2026-09-16T16:21:55.352571+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:55.353251+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:55.507337+00:00", "trade", 15.418, 2400.0]
["2026-09-16T16:21:55.509932+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:55.510382+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:55.719391+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:55.740467+00:00", "trade", 15.3934, 100.0]
["2026-09-16T16:21:56.263975+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:56.263988+00:00", "trade", 15.415, 242.0]
["2026-09-16T16:21:56.263993+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.264416+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.264447+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.264454+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:56.264454+00:00", "trade", 15.415, 222.0]
["2026-09-16T16:21:56.264460+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:56.265015+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.265353+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.267498+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.268754+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.268851+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.269249+00:00", "trade", 15.41, 36.0]
["2026-09-16T16:21:56.269529+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.269699+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.269707+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.269716+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.269728+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.269880+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.275955+00:00", "trade", 15.41, 1500.0]
["2026-09-16T16:21:56.276727+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.291913+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.291973+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.319060+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:56.321265+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:56.337102+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:21:56.337104+00:00", "trade", 15.41, 66.0]
["2026-09-16T16:21:56.337105+00:00", "trade", 15.41, 134.0]
["2026-09-16T16:21:56.337125+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337130+00:00", "trade", 15.41, 66.0]
["2026-09-16T16:21:56.337132+00:00", "trade", 15.41, 82.0]
["2026-09-16T16:21:56.337147+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337153+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337167+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337193+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337634+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337780+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337802+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337827+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337835+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337846+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.337910+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.338091+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.338279+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.338331+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.338781+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.385548+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.385556+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.568982+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:56.678541+00:00", "trade", 15.411, 100.0]
["2026-09-16T16:21:56.747074+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:57.054645+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:57.056091+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:57.095061+00:00", "trade", 15.415, 23.0]
["2026-09-16T16:21:57.412160+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:57.472381+00:00", "trade", 15.415, 8000.0]
["2026-09-16T16:21:57.858063+00:00", "trade", 15.4177, 6.0]
["2026-09-16T16:21:57.862321+00:00", "trade", 15.4125, 1.0]
["2026-09-16T16:21:57.994460+00:00", "trade", 15.4133, 1.0]
["2026-09-16T16:21:58.001027+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:58.001091+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:58.001808+00:00", "trade", 15.415, 150.0]
["2026-09-16T16:21:58.002293+00:00", "trade", 15.415, 350.0]
["2026-09-16T16:21:58.299409+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:58.378335+00:00", "trade", 15.415, 200.0]
["2026-09-16T16:21:58.417006+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:58.418619+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:21:58.419081+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:59.084358+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:59.086930+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:59.495118+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:21:59.715416+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:22:00.029096+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.029418+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.029634+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.029645+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.033830+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.033844+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.039595+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.136685+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.167765+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.167810+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.168298+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.178908+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.206389+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.222785+00:00", "trade", 15.41, 10.0]
["2026-09-16T16:22:00.377000+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:00.403367+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:22:00.554051+00:00", "trade", 15.415, 11.0]
["2026-09-16T16:22:00.565432+00:00", "trade", 15.415, 16.0]
["2026-09-16T16:22:00.930274+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213277+00:00", "trade", 15.41, 173.0]
["2026-09-16T16:22:01.213359+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213365+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213366+00:00", "trade", 15.41, 55.0]
["2026-09-16T16:22:01.213369+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213373+00:00", "trade", 15.41, 658.0]
["2026-09-16T16:22:01.213378+00:00", "trade", 15.41, 788.0]
["2026-09-16T16:22:01.213418+00:00", "trade", 15.41, 600.0]
["2026-09-16T16:22:01.213420+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213441+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213741+00:00", "trade", 15.41, 27.0]
["2026-09-16T16:22:01.213749+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213763+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213770+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213777+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213784+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213797+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213804+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213811+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213817+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213824+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213845+00:00", "trade", 15.41, 545.0]
["2026-09-16T16:22:01.213845+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213846+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213850+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213851+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213852+00:00", "trade", 15.41, 17.0]
["2026-09-16T16:22:01.213853+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213858+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213860+00:00", "trade", 15.41, 10.0]
["2026-09-16T16:22:01.213860+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213867+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213874+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213882+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:22:01.213882+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213884+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.213884+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213890+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213897+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213904+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213910+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213917+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213923+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:01.213942+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:01.213950+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:01.213957+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:01.213987+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:01.213988+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:22:01.213989+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:22:01.213994+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214017+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214017+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214035+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214063+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214070+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214077+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214232+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214254+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214275+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214300+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214505+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.214959+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.215124+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.215163+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.215169+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.215502+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:01.215507+00:00", "trade", 15.405, 9.0]
["2026-09-16T16:22:01.215837+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.215879+00:00", "trade", 15.405, 191.0]
["2026-09-16T16:22:01.216871+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.217622+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.218254+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.221751+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:22:01.222833+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:01.745907+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.937002+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:01.937728+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:02.278860+00:00", "trade", 15.3947, 100.0]
["2026-09-16T16:22:02.605501+00:00", "trade", 15.4023, 1.0]
["2026-09-16T16:22:02.658559+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:02.659172+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:02.907725+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:02.907947+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:02.908076+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.011872+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.262067+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.262582+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.363631+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.379770+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.380648+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.398841+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.783523+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:03.844710+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.549366+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:04.573295+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:04.989603+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.989611+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.989628+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.989672+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.990083+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.990091+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.990105+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.990147+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.991588+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.994735+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:04.995228+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:05.024677+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:05.867843+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:05.946656+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:06.064834+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:06.065506+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:06.107946+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:06.183599+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:06.584062+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:06.585527+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:07.011021+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:07.056174+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:22:07.553101+00:00", "trade", 15.3926, 20.0]
["2026-09-16T16:22:07.882881+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:08.232512+00:00", "trade", 15.3926, 29.0]
["2026-09-16T16:22:09.075290+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:10.167419+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:10.192070+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:10.192547+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:11.216657+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:11.216671+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:11.335803+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:11.346695+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:11.347143+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:11.957109+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:14.032885+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.032898+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.033353+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.041240+00:00", "trade", 15.405, 12.0]
["2026-09-16T16:22:14.045930+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:14.045933+00:00", "trade", 15.405, 10.0]
["2026-09-16T16:22:14.046006+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.046025+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.046026+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:22:14.046032+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.046038+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.046413+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.046515+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.046787+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.047202+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.088846+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:22:14.090939+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.247453+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.679635+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.681406+00:00", "trade", 15.41, 7.0]
["2026-09-16T16:22:14.917924+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:14.978647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:15.067397+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:15.347844+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:22:15.347853+00:00", "trade", 15.41, 88.0]
["2026-09-16T16:22:15.348332+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:15.390070+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:16.110353+00:00", "trade", 15.4099, 8000.0]
["2026-09-16T16:22:16.182180+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:16.344027+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:16.572601+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:18.880205+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:18.894060+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:18.894083+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:18.894108+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:22:18.894158+00:00", "trade", 15.405, 99.0]
["2026-09-16T16:22:18.894775+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:18.895226+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:19.478093+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:20.293645+00:00", "trade", 15.3931, 15.0]
["2026-09-16T16:22:20.294470+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:20.294925+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:20.294938+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:20.872084+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:21.938376+00:00", "trade", 15.4075, 50.0]
["2026-09-16T16:22:22.975349+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:22.975808+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089770+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:23.089770+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089772+00:00", "trade", 15.41, 10.0]
["2026-09-16T16:22:23.089773+00:00", "trade", 15.41, 800.0]
["2026-09-16T16:22:23.089777+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:23.089777+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:23.089784+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089849+00:00", "trade", 15.41, 17.0]
["2026-09-16T16:22:23.089855+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:22:23.089856+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:22:23.089864+00:00", "trade", 15.41, 80.0]
["2026-09-16T16:22:23.089879+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089892+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089907+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089910+00:00", "trade", 15.41, 23.0]
["2026-09-16T16:22:23.089915+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:22:23.089929+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089937+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089943+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089951+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089958+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089966+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089972+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089986+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.089993+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090000+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090007+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090020+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090027+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090033+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090040+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:22:23.090156+00:00", "trade", 15.41, 7.0]
["2026-09-16T16:22:23.090190+00:00", "trade", 15.41, 6.0]
["2026-09-16T16:22:23.090192+00:00", "trade", 15.41, 9.0]
["2026-09-16T16:22:23.090192+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:22:23.090193+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090203+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090469+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090595+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090801+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090829+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090870+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.090873+00:00", "trade", 15.415, 10.0]
["2026-09-16T16:22:23.090933+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:22:23.091022+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:22:23.091435+00:00", "trade", 15.41, 11.0]
["2026-09-16T16:22:23.115277+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335595+00:00", "trade", 15.415, 15.0]
["2026-09-16T16:22:23.335648+00:00", "trade", 15.42, 11.0]
["2026-09-16T16:22:23.335702+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.335702+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.335703+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.335705+00:00", "trade", 15.42, 800.0]
["2026-09-16T16:22:23.335709+00:00", "trade", 15.42, 26.0]
["2026-09-16T16:22:23.335773+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335780+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335785+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.335790+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:22:23.335795+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335804+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:22:23.335804+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:22:23.335808+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335822+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335829+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335836+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335844+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335859+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335941+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335954+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335961+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335962+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335986+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335993+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.335998+00:00", "trade", 15.42, 12.0]
["2026-09-16T16:22:23.336037+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:22:23.336042+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336049+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336057+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336063+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336069+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336075+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336082+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336088+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336092+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.336105+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336118+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:22:23.336118+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:22:23.336118+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:22:23.336120+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:22:23.336121+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.336124+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336124+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336125+00:00", "trade", 15.42, 10.0]
["2026-09-16T16:22:23.336126+00:00", "trade", 15.42, 250.0]
["2026-09-16T16:22:23.336128+00:00", "trade", 15.42, 3.0]
["2026-09-16T16:22:23.336128+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:22:23.336133+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336194+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336328+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336343+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336348+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336360+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336457+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336481+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336482+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336589+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336597+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336604+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336621+00:00", "trade", 15.42, 47.0]
["2026-09-16T16:22:23.336628+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.336650+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336666+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336678+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336689+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336713+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:23.336736+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.336798+00:00", "trade", 15.42, 400.0]
["2026-09-16T16:22:23.336811+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.338032+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.338321+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.339884+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.340704+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.341151+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.354226+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:22:23.393617+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.910313+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.910777+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.911256+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:23.911714+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:24.103621+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:22:24.368316+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:24.368339+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.487956+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.488416+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.488742+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.489199+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.582673+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.583174+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.809798+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:25.809805+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:26.714940+00:00", "trade", 15.425, 11.0]
["2026-09-16T16:22:26.715635+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:26.716101+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:26.719589+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:26.719915+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:26.720042+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:28.158494+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:28.158952+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:28.167937+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:28.168413+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:30.314397+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:22:31.197437+00:00", "trade", 15.425, 500.0]
["2026-09-16T16:22:31.471450+00:00", "trade", 15.413, 1.0]
["2026-09-16T16:22:31.655868+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:31.655909+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:31.655918+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:31.656353+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:31.656847+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:31.851832+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:31.852484+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.582886+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.583358+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.611692+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.676572+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:32.677037+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.677044+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.677373+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.843208+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.848874+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.849674+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:32.875822+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:33.507374+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:33.507832+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:33.507841+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:34.264249+00:00", "trade", 15.3989, 25.0]
["2026-09-16T16:22:34.443541+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:34.444004+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:34.444013+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:34.508355+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.425623+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.426073+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.676705+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.677166+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.748511+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:35.748842+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:35.748844+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.748853+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.748862+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.748903+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:35.748963+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:35.748993+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.749025+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.749341+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.749377+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.749448+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.760910+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.867590+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.869942+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:35.870418+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.505945+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:22:36.505946+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:36.505949+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:36.506326+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:36.506623+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506664+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506674+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506726+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506740+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506748+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506760+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506769+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506776+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506793+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506805+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.506813+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.507078+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.507303+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.510840+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:22:36.510841+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.511300+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.512494+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.546104+00:00", "trade", 15.425, 101.0]
["2026-09-16T16:22:36.546887+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.557411+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:36.567514+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.567958+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.568078+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.568218+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:22:36.930064+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.930432+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.930905+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.931629+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:36.932513+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:37.636788+00:00", "trade", 15.425, 5200.0]
["2026-09-16T16:22:37.637281+00:00", "trade", 15.425, 2800.0]
["2026-09-16T16:22:38.273407+00:00", "trade", 15.3965, 10.0]
["2026-09-16T16:22:38.293383+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:38.293934+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:38.492234+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:38.492693+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:38.673651+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:38.674118+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:38.696952+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:22:38.698842+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:22:38.816857+00:00", "trade", 15.428, 1.0]
["2026-09-16T16:22:39.433057+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.433156+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.601861+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.884162+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.884197+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.884212+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.884407+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.884485+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.910737+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.911217+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.911304+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:39.922779+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.416827+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.416872+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.417026+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.417570+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.417614+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.417685+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.417714+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.418078+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.418124+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.502291+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.502326+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.502739+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.547152+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.809610+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:40.810399+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.810870+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.812412+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.823138+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.823877+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.823901+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.895445+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.895453+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.939792+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:40.941336+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.689223+00:00", "trade", 15.4223, 259.0]
["2026-09-16T16:22:41.813777+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.814311+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.814753+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.835205+00:00", "trade", 15.3965, 100.0]
["2026-09-16T16:22:41.967473+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.968009+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.968457+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.968476+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:41.968925+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.240574+00:00", "trade", 15.397, 100.0]
["2026-09-16T16:22:42.241361+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.290611+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:42.290619+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:22:42.290624+00:00", "trade", 15.42, 700.0]
["2026-09-16T16:22:42.290625+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.290933+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.290959+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.291076+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.291140+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.305702+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:42.306442+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.306491+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.306566+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.306897+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.306953+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.390379+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.520918+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.523360+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.630800+00:00", "trade", 15.42, 10.0]
["2026-09-16T16:22:42.631259+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.631278+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.631702+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:42.946004+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:43.628372+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:43.869896+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:43.915093+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:43.948108+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:43.948567+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:44.286725+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:44.859606+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:44.861028+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:45.489358+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:45.579198+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:45.632827+00:00", "trade", 15.3997, 21.0]
["2026-09-16T16:22:45.633639+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:46.109719+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:46.110372+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:46.550726+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:46.559581+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:46.925139+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:46.931409+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:47.266691+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:47.709113+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:22:47.912047+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.411651+00:00", "trade", 15.42, 20.0]
["2026-09-16T16:22:48.411651+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.412339+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.412380+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.424434+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:48.425123+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.473667+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.713452+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:48.967387+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:49.205885+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:49.297431+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:50.589031+00:00", "trade", 15.425, 200.0]
["2026-09-16T16:22:50.819720+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:50.926378+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:51.077253+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:51.176716+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:51.177124+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:51.775171+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:52.020911+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:53.080605+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:53.433925+00:00", "trade", 15.4225, 100.0]
["2026-09-16T16:22:53.436844+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:54.022270+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:54.022775+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:54.023819+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:54.023912+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:54.059421+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:54.059502+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:54.544542+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:56.706506+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:56.949045+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:56.949211+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.006626+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:57.007104+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.007615+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.047913+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.048410+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.048917+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.295221+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.489478+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:57.489995+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.054185+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.056109+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.056886+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.057388+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.092230+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.099613+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:22:58.100297+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:22:58.141267+00:00", "trade", 15.425, 90.0]
["2026-09-16T16:22:58.984406+00:00", "trade", 15.425, 9.0]
["2026-09-16T16:23:00.014456+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:00.311752+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:00.362072+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:00.820973+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:01.085289+00:00", "trade", 15.421, 1.0]
["2026-09-16T16:23:01.565757+00:00", "trade", 15.4225, 1.0]
["2026-09-16T16:23:02.273647+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876047+00:00", "trade", 15.42, 594.0]
["2026-09-16T16:23:02.876049+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:02.876050+00:00", "trade", 15.42, 6.0]
["2026-09-16T16:23:02.876056+00:00", "trade", 15.42, 44.0]
["2026-09-16T16:23:02.876085+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:23:02.876092+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:02.876210+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876216+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876223+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876383+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876390+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876405+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876426+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876465+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876473+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876479+00:00", "trade", 15.42, 40.0]
["2026-09-16T16:23:02.876480+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:02.876480+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876482+00:00", "trade", 15.42, 33.0]
["2026-09-16T16:23:02.876482+00:00", "trade", 15.42, 75.0]
["2026-09-16T16:23:02.876486+00:00", "trade", 15.42, 25.0]
["2026-09-16T16:23:02.876496+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876531+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876638+00:00", "trade", 15.42, 713.0]
["2026-09-16T16:23:02.876639+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876685+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876705+00:00", "trade", 15.42, 125.0]
["2026-09-16T16:23:02.876707+00:00", "trade", 15.42, 141.0]
["2026-09-16T16:23:02.876715+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:02.876732+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:23:02.876738+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:02.876738+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:23:02.876745+00:00", "trade", 15.42, 92.0]
["2026-09-16T16:23:02.876746+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:23:02.876753+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:23:02.876756+00:00", "trade", 15.42, 66.0]
["2026-09-16T16:23:02.876757+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876760+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876773+00:00", "trade", 15.42, 66.0]
["2026-09-16T16:23:02.876773+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876787+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876794+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876803+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876841+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876901+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.876941+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877010+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877103+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877181+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877227+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877234+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877283+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877304+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877317+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877343+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877572+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.877583+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.879047+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.879698+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:23:02.881484+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:02.953001+00:00", "trade", 15.415, 432.0]
["2026-09-16T16:23:02.969935+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.106530+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154186+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154262+00:00", "trade", 15.42, 10.0]
["2026-09-16T16:23:03.154314+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154453+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154473+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154536+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154755+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.154963+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.155257+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:03.265642+00:00", "trade", 15.415, 7.0]
["2026-09-16T16:23:04.024751+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.154061+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.154742+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.252951+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.471173+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.783862+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:23:04.784363+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.784369+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.784385+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.784444+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.784487+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.784789+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.784816+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.826794+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.826822+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.826883+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.827272+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.845795+00:00", "trade", 15.4175, 1.0]
["2026-09-16T16:23:04.846593+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.881320+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.881333+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.909046+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.909539+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.923452+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:23:04.923935+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.923946+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.923954+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.924029+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.924359+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.924370+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:04.924377+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:05.169137+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:05.565326+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:05.565846+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:06.357815+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:06.471024+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:07.463358+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:08.767994+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:08.768456+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:08.956421+00:00", "trade", 15.4063, 1.0]
["2026-09-16T16:23:09.058103+00:00", "trade", 15.415, 30.0]
["2026-09-16T16:23:09.063017+00:00", "trade", 15.415, 13.0]
["2026-09-16T16:23:09.063018+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:23:09.063348+00:00", "trade", 15.42, 119.0]
["2026-09-16T16:23:09.063493+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:09.063739+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:09.063852+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:09.134403+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:09.168630+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:09.294884+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:09.399308+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.388944+00:00", "trade", 15.41, 1830.0]
["2026-09-16T16:23:10.393000+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:23:10.894326+00:00", "trade", 15.415, 333.0]
["2026-09-16T16:23:10.895013+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.895020+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.895058+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.895115+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.895153+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.895467+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.895615+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:10.941044+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:23:11.397583+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:11.397628+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:11.397661+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:11.398122+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:11.535720+00:00", "trade", 15.4142, 17.0]
["2026-09-16T16:23:11.608967+00:00", "trade", 15.414, 1.0]
["2026-09-16T16:23:11.629015+00:00", "trade", 15.415, 10.0]
["2026-09-16T16:23:12.987011+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:12.987469+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:13.484196+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:13.623873+00:00", "trade", 15.415, 10.0]
["2026-09-16T16:23:13.624812+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:13.625278+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:13.656673+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:13.769104+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:14.900501+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:15.409055+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:15.411699+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:15.411709+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:15.412161+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:15.842736+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:15.855448+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:16.394454+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:16.395179+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:16.526962+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:16.533953+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:16.868742+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.009484+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.009538+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.619329+00:00", "trade", 15.415, 167.0]
["2026-09-16T16:23:17.619330+00:00", "trade", 15.415, 133.0]
["2026-09-16T16:23:17.620008+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.620113+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.620532+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.670927+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.746496+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:17.752731+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:18.122434+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:18.126136+00:00", "trade", 15.415, 11.0]
["2026-09-16T16:23:18.127630+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:23:18.352973+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:18.353787+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:18.429267+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:18.706307+00:00", "trade", 15.415, 555.0]
["2026-09-16T16:23:19.679137+00:00", "trade", 15.415, 52.0]
["2026-09-16T16:23:19.782290+00:00", "trade", 15.4081, 1.0]
["2026-09-16T16:23:20.912988+00:00", "trade", 15.415, 80.0]
["2026-09-16T16:23:22.108377+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.505412+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.794357+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:23:22.794904+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.795360+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.795462+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.795912+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.796386+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.798736+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.798743+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.798775+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.798857+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.798868+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.799184+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:22.799320+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:23.037349+00:00", "trade", 15.415, 20.0]
["2026-09-16T16:23:24.241959+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:24.792581+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:24.928677+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:24.928715+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:24.929211+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:24.929263+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:25.929695+00:00", "trade", 15.42, 105.0]
["2026-09-16T16:23:26.179780+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.180574+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.554847+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.555309+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.558609+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.672270+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.673117+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.690237+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.730808+00:00", "trade", 15.4086, 6.0]
["2026-09-16T16:23:26.837648+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:26.838112+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.267951+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.267952+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.268423+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.272912+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.273414+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.279605+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.366797+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.369638+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401804+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401805+00:00", "trade", 15.42, 103.0]
["2026-09-16T16:23:27.401806+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:23:27.401807+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:23:27.401809+00:00", "trade", 15.42, 80.0]
["2026-09-16T16:23:27.401813+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401814+00:00", "trade", 15.42, 65.0]
["2026-09-16T16:23:27.401814+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:23:27.401816+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:27.401820+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401827+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401906+00:00", "trade", 15.42, 28.0]
["2026-09-16T16:23:27.401911+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:23:27.401919+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:23:27.401923+00:00", "trade", 15.42, 80.0]
["2026-09-16T16:23:27.401938+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401944+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401951+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401964+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:23:27.401972+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:23:27.401976+00:00", "trade", 15.42, 238.0]
["2026-09-16T16:23:27.401979+00:00", "trade", 15.42, 3.0]
["2026-09-16T16:23:27.401980+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.401982+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.401990+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.401996+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402003+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402010+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402017+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402023+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402029+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402036+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402057+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402064+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402065+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402078+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402091+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402105+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402112+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402397+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402409+00:00", "trade", 15.42, 83.0]
["2026-09-16T16:23:27.402519+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402546+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402601+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402616+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402704+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402740+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.402901+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.403095+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.503450+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.702196+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:27.702652+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.209065+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.209092+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.209107+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.209114+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.209133+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.209797+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.210251+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.212517+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.212585+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.252903+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.299177+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.299404+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.299635+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.299866+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.299996+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.328188+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.552141+00:00", "trade", 15.4088, 4.0]
["2026-09-16T16:23:28.556016+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.556464+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.556478+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.556486+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.556544+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.556923+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:28.557401+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:29.958368+00:00", "trade", 15.4157, 117.0]
["2026-09-16T16:23:30.365314+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:30.365797+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:30.607288+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:23:30.751426+00:00", "trade", 15.409, 3.0]
["2026-09-16T16:23:31.928171+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:31.928714+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:31.929175+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:31.929193+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:31.932320+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.014904+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.015378+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.015435+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.015891+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.020331+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.091416+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.562124+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.563672+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.563779+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.727787+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.728252+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:32.921454+00:00", "trade", 15.4092, 1.0]
["2026-09-16T16:23:32.924538+00:00", "trade", 15.4201, 1.0]
["2026-09-16T16:23:32.944076+00:00", "trade", 15.4092, 1.0]
["2026-09-16T16:23:33.023777+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.097584+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.276633+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.279773+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:23:34.280547+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.667697+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.894555+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.907675+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:34.907739+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:35.048259+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:35.131786+00:00", "trade", 15.4092, 5.0]
["2026-09-16T16:23:35.513481+00:00", "trade", 15.3986, 100.0]
["2026-09-16T16:23:36.135629+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:36.355186+00:00", "trade", 15.4096, 1.0]
["2026-09-16T16:23:36.355996+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:36.356698+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:36.406189+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.102783+00:00", "trade", 15.4277, 64.0]
["2026-09-16T16:23:37.332296+00:00", "trade", 15.4097, 1.0]
["2026-09-16T16:23:37.521700+00:00", "trade", 15.43, 1000.0]
["2026-09-16T16:23:37.634447+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.640362+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.640496+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.640570+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.640826+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.641041+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.644377+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.644437+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.644501+00:00", "trade", 15.43, 8.0]
["2026-09-16T16:23:37.644563+00:00", "trade", 15.43, 6.0]
["2026-09-16T16:23:37.645589+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.645706+00:00", "trade", 15.425, 5.0]
["2026-09-16T16:23:37.667554+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.667803+00:00", "trade", 15.43, 8.0]
["2026-09-16T16:23:37.886335+00:00", "trade", 15.43, 7.0]
["2026-09-16T16:23:37.886428+00:00", "trade", 15.43, 404.0]
["2026-09-16T16:23:37.886575+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886577+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886578+00:00", "trade", 15.43, 55.0]
["2026-09-16T16:23:37.886579+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886582+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886584+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886585+00:00", "trade", 15.43, 600.0]
["2026-09-16T16:23:37.886590+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886591+00:00", "trade", 15.43, 237.0]
["2026-09-16T16:23:37.886598+00:00", "trade", 15.43, 394.0]
["2026-09-16T16:23:37.886602+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886608+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886610+00:00", "trade", 15.43, 405.0]
["2026-09-16T16:23:37.886621+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886627+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886691+00:00", "trade", 15.43, 190.0]
["2026-09-16T16:23:37.886738+00:00", "trade", 15.43, 6.0]
["2026-09-16T16:23:37.886764+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886771+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886786+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886801+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886832+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886856+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886863+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:37.886870+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886885+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886893+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886898+00:00", "trade", 15.43, 10.0]
["2026-09-16T16:23:37.886899+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886906+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886912+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886919+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886926+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886932+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886938+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886939+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886954+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886961+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886968+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886981+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:23:37.886982+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886986+00:00", "trade", 15.43, 26.0]
["2026-09-16T16:23:37.886986+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886986+00:00", "trade", 15.43, 9.0]
["2026-09-16T16:23:37.886988+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886988+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:37.886990+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.886994+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886994+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.886994+00:00", "trade", 15.43, 237.0]
["2026-09-16T16:23:37.886996+00:00", "trade", 15.43, 35.0]
["2026-09-16T16:23:37.887001+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:37.887141+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887226+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887256+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887448+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887648+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887662+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887873+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.887907+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.888103+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.888680+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.889642+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.889741+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.889791+00:00", "trade", 15.43, 11.0]
["2026-09-16T16:23:37.890599+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.890849+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.890861+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.890959+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.891283+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.896376+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.896404+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:37.942900+00:00", "trade", 15.435, 10.0]
["2026-09-16T16:23:38.005714+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:23:38.006466+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:38.055602+00:00", "trade", 15.435, 7.0]
["2026-09-16T16:23:38.136957+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:23:38.137396+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:38.170298+00:00", "trade", 15.435, 5.0]
["2026-09-16T16:23:38.270993+00:00", "trade", 15.435, 4.0]
["2026-09-16T16:23:38.275328+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:23:38.276366+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:38.371772+00:00", "trade", 15.435, 3.0]
["2026-09-16T16:23:38.472216+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:38.472443+00:00", "trade", 15.435, 2.0]
["2026-09-16T16:23:38.573205+00:00", "trade", 15.435, 1.0]
["2026-09-16T16:23:38.673883+00:00", "trade", 15.435, 1.0]
["2026-09-16T16:23:38.783126+00:00", "trade", 15.435, 250.0]
["2026-09-16T16:23:39.381302+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.382461+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.382642+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.550496+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.551015+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.551249+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.665482+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.666016+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.666330+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:39.908993+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:40.730690+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:40.921540+00:00", "trade", 15.435, 500.0]
["2026-09-16T16:23:41.495987+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:23:42.293532+00:00", "trade", 15.4125, 1.0]
["2026-09-16T16:23:42.581697+00:00", "trade", 15.4319, 1.0]
["2026-09-16T16:23:44.038860+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:44.038883+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:44.039026+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:44.039542+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:44.040007+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:44.492472+00:00", "trade", 15.4125, 1.0]
["2026-09-16T16:23:44.692592+00:00", "trade", 15.4399, 4.0]
["2026-09-16T16:23:44.773385+00:00", "trade", 15.4176, 2.0]
["2026-09-16T16:23:44.893881+00:00", "trade", 15.43, 15.0]
["2026-09-16T16:23:45.440960+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:45.652570+00:00", "trade", 15.435, 5000.0]
["2026-09-16T16:23:46.151063+00:00", "trade", 15.435, 5.0]
["2026-09-16T16:23:46.158486+00:00", "trade", 15.435, 328.0]
["2026-09-16T16:23:46.218909+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:46.218959+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:46.219309+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:46.219722+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:46.276788+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:46.276819+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:46.664402+00:00", "trade", 15.4132, 1.0]
["2026-09-16T16:23:46.956966+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.754371+00:00", "trade", 15.43, 103.0]
["2026-09-16T16:23:47.754372+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:23:47.754374+00:00", "trade", 15.43, 97.0]
["2026-09-16T16:23:47.754840+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.754929+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.754967+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.754977+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.754998+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.755013+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.755239+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.755386+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.755504+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.755566+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.755958+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.757914+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.758421+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.759224+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.764761+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.793490+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:47.793973+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.247141+00:00", "trade", 15.435, 305.0]
["2026-09-16T16:23:48.372623+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.372966+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.373044+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.373071+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.373096+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.452446+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.760352+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.764118+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:48.940454+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.838680+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.838703+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.838749+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.838785+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.839149+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.839201+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.839548+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.842528+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.892428+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.892739+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:49.892789+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:50.396875+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:50.397016+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:50.402325+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:50.606070+00:00", "trade", 15.435, 2.0]
["2026-09-16T16:23:50.769094+00:00", "trade", 15.435, 35.0]
["2026-09-16T16:23:51.479593+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:51.488663+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:51.488753+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:51.489238+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:51.852773+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:51.870173+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:52.258818+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:52.262117+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:53.696809+00:00", "trade", 15.4001, 44.0]
["2026-09-16T16:23:53.698387+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:53.698436+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:53.698575+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:53.699017+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:53.701364+00:00", "trade", 15.44, 1.0]
["2026-09-16T16:23:53.742239+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:53.993985+00:00", "trade", 15.4134, 1.0]
["2026-09-16T16:23:54.147122+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:54.154205+00:00", "trade", 15.416, 42.0]
["2026-09-16T16:23:54.697379+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:55.383966+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:55.384009+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:55.384599+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:55.384649+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:55.387167+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:55.755904+00:00", "trade", 15.435, 500.0]
["2026-09-16T16:23:55.766078+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:56.142962+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:56.143048+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:56.143075+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:56.143255+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:56.143504+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:56.144604+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:57.362084+00:00", "trade", 15.4136, 1.0]
["2026-09-16T16:23:57.428049+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:57.433384+00:00", "trade", 15.4136, 100.0]
["2026-09-16T16:23:57.644784+00:00", "trade", 15.435, 200.0]
["2026-09-16T16:23:57.659326+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:57.894980+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:57.895443+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:57.896380+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:58.660006+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.562195+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.562242+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.562299+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.573205+00:00", "trade", 15.4136, 1.0]
["2026-09-16T16:23:59.876302+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:23:59.876348+00:00", "trade", 15.435, 1200.0]
["2026-09-16T16:23:59.876474+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:23:59.876593+00:00", "trade", 15.435, 180.0]
["2026-09-16T16:23:59.995058+00:00", "trade", 15.43, 3.0]
["2026-09-16T16:23:59.995060+00:00", "trade", 15.43, 97.0]
["2026-09-16T16:23:59.995092+00:00", "trade", 15.43, 3.0]
["2026-09-16T16:23:59.995171+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995178+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995185+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995209+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995331+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995340+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995355+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995370+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:59.995376+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995385+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:23:59.995591+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995598+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995607+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995615+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995621+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995628+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995635+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995642+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995656+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995674+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:23:59.995677+00:00", "trade", 15.43, 60.0]
["2026-09-16T16:23:59.995677+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:59.995677+00:00", "trade", 15.43, 5.0]
["2026-09-16T16:23:59.995678+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995685+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995692+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995707+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:23:59.995756+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:23:59.995757+00:00", "trade", 15.43, 782.0]
["2026-09-16T16:23:59.995758+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.995807+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.995883+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.995891+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.995902+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.996254+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.996261+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.996338+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.996742+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.996837+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:23:59.996851+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.997048+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.997316+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:23:59.997906+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.008433+00:00", "trade", 15.43, 13.0]
["2026-09-16T16:24:00.008502+00:00", "trade", 15.43, 223.0]
["2026-09-16T16:24:00.008521+00:00", "trade", 15.43, 1000.0]
["2026-09-16T16:24:00.008544+00:00", "trade", 15.43, 45.0]
["2026-09-16T16:24:00.008576+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:24:00.008586+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:24:00.008631+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:24:00.008729+00:00", "trade", 15.43, 223.0]
["2026-09-16T16:24:00.009252+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.009314+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.009322+00:00", "trade", 15.43, 223.0]
["2026-09-16T16:24:00.009523+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.009743+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:24:00.009773+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.011502+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.011918+00:00", "trade", 15.43, 300.0]
["2026-09-16T16:24:00.011920+00:00", "trade", 15.43, 300.0]
["2026-09-16T16:24:00.011921+00:00", "trade", 15.43, 300.0]
["2026-09-16T16:24:00.011922+00:00", "trade", 15.43, 52.0]
["2026-09-16T16:24:00.011926+00:00", "trade", 15.43, 300.0]
["2026-09-16T16:24:00.011927+00:00", "trade", 15.43, 300.0]
["2026-09-16T16:24:00.011929+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:24:00.011944+00:00", "trade", 15.425, 222.0]
["2026-09-16T16:24:00.011950+00:00", "trade", 15.43, 52.0]
["2026-09-16T16:24:00.011951+00:00", "trade", 15.43, 27.0]
["2026-09-16T16:24:00.011957+00:00", "trade", 15.43, 13.0]
["2026-09-16T16:24:00.012009+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012016+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012022+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012029+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012036+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012042+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012071+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012078+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012084+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012091+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012111+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012118+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012205+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012226+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012241+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012249+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012257+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012294+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012306+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012327+00:00", "trade", 15.43, 39.0]
["2026-09-16T16:24:00.012331+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:24:00.012332+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:24:00.012332+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:24:00.012333+00:00", "trade", 15.43, 75.0]
["2026-09-16T16:24:00.012333+00:00", "trade", 15.43, 20.0]
["2026-09-16T16:24:00.012333+00:00", "trade", 15.43, 900.0]
["2026-09-16T16:24:00.012334+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012498+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.012669+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.013906+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.014404+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.014850+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.014861+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.014875+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.015235+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.015948+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.086244+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:24:00.152421+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.152500+00:00", "trade", 15.43, 12.0]
["2026-09-16T16:24:00.152665+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.152716+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.152923+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.152940+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.152960+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.152978+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153039+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153092+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153176+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153182+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153189+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153233+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153248+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.153448+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.154097+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.154739+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.155597+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.156747+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.203745+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.242656+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.242803+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.242839+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.243121+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.243277+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.243310+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.243351+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.243497+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.243719+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.244115+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.275462+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:24:00.275626+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:24:00.275655+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:24:00.275662+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:24:00.275726+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.275768+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.275770+00:00", "trade", 15.43, 13.0]
["2026-09-16T16:24:00.275778+00:00", "trade", 15.43, 27.0]
["2026-09-16T16:24:00.275801+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.275820+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.275885+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.275908+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.276210+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.276387+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.276870+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.279806+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.282371+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:24:00.423212+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.476219+00:00", "trade", 15.4264, 50.0]
["2026-09-16T16:24:00.506291+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.510855+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.516877+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:24:00.516959+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:24:00.518014+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.518463+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.661341+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.661791+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662552+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662603+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662618+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662628+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662638+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662650+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662657+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.662691+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.663060+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.663129+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.789709+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.945069+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:24:00.945479+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.945491+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.945500+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.945992+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.964078+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:00.976655+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.081595+00:00", "trade", 15.425, 500.0]
["2026-09-16T16:24:01.249295+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.250001+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.272875+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.274641+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.311477+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.321910+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:24:01.684074+00:00", "quote", 15.41, 15.43]
["2026-09-16T16:24:01.684135+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684437+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684597+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684611+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684629+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684652+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684664+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684902+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.684911+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685072+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685182+00:00", "trade", 15.42, 60.0]
["2026-09-16T16:24:01.685184+00:00", "trade", 15.42, 5.0]
["2026-09-16T16:24:01.685184+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685232+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685239+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685261+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685268+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685275+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685288+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685294+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685565+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685572+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685595+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685605+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685642+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685690+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.685984+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.686029+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.772888+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.772917+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.779846+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.846966+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.847201+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.847294+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.847678+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:01.875055+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.102496+00:00", "trade", 15.41, 49.0]
["2026-09-16T16:24:02.103107+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.200222+00:00", "trade", 15.415, 24616.0]
["2026-09-16T16:24:02.201009+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.201476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.201928+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.283469+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.313096+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:24:02.313580+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.313931+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.366126+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:24:02.366910+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.383650+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.507474+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766030+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766210+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766490+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766555+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:24:02.766618+00:00", "trade", 15.41, 173.0]
["2026-09-16T16:24:02.766726+00:00", "trade", 15.41, 5.0]
["2026-09-16T16:24:02.766785+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766792+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766811+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766812+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766821+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.766945+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767029+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767042+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767050+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767067+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767070+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767071+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767073+00:00", "trade", 15.41, 33.0]
["2026-09-16T16:24:02.767077+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767172+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767193+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767235+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:02.767252+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767259+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767267+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767281+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767296+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767304+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767310+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767323+00:00", "trade", 15.41, 75.0]
["2026-09-16T16:24:02.767324+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:02.767325+00:00", "trade", 15.41, 154.0]
["2026-09-16T16:24:02.767325+00:00", "trade", 15.41, 40.0]
["2026-09-16T16:24:02.767325+00:00", "trade", 15.41, 5.0]
["2026-09-16T16:24:02.767329+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767330+00:00", "trade", 15.41, 5.0]
["2026-09-16T16:24:02.767332+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767334+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767334+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767334+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767337+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:02.767346+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767353+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767427+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767453+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767481+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767622+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767668+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767741+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767751+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767799+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767850+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767861+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767921+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767932+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.767947+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.768141+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.768195+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.768207+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.768287+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.768815+00:00", "trade", 15.41, 22.0]
["2026-09-16T16:24:02.769000+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.769240+00:00", "trade", 15.4025, 100.0]
["2026-09-16T16:24:02.769323+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:24:02.771731+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:02.779260+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.027972+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028430+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028438+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028472+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028480+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028489+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028886+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028925+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.028942+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.029027+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.029336+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.029420+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.029904+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.030575+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.030590+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.111295+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:24:03.112039+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128313+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128333+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128349+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128543+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128656+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128674+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.128707+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.129094+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.129118+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.129957+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.283239+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.283394+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.322894+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.322946+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.322953+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.323008+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.323393+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.323460+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.339888+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.340018+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.380647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.521495+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.655632+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.722451+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.722909+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:03.726217+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:04.518537+00:00", "trade", 15.41, 58.0]
["2026-09-16T16:24:04.518538+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:24:04.518636+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518643+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518649+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518655+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518661+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518675+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518682+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518696+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518702+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518816+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:04.518820+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:24:04.518823+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.518858+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.518953+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519295+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519348+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519356+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519374+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519389+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519410+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519435+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519447+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.519454+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.520745+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.520763+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.523643+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.677197+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.677511+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.677647+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.677966+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:04.955291+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:05.360884+00:00", "trade", 15.415, 8000.0]
["2026-09-16T16:24:05.400602+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:24:05.642028+00:00", "trade", 15.415, 6.0]
["2026-09-16T16:24:05.788054+00:00", "trade", 15.415, 500.0]
["2026-09-16T16:24:07.067726+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:24:09.569634+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:09.570093+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:09.592628+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:09.660993+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:24:10.338206+00:00", "trade", 15.4152, 1.0]
["2026-09-16T16:24:10.667122+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:10.669813+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:24:10.670824+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:10.670834+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:10.670928+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:10.671388+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.468903+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469005+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469178+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469308+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469329+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469340+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469633+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.469767+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.630971+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.631458+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.829476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.829815+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.829895+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.872885+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.873584+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.874049+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:11.893672+00:00", "trade", 15.402, 3.0]
["2026-09-16T16:24:12.042824+00:00", "trade", 15.4103, 8000.0]
["2026-09-16T16:24:12.043416+00:00", "trade", 15.417, 54.0]
["2026-09-16T16:24:12.043822+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.043858+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.044112+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.049648+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.050090+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.053549+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.054006+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.092142+00:00", "trade", 15.415, 50.0]
["2026-09-16T16:24:12.534433+00:00", "trade", 15.4192, 4.0]
["2026-09-16T16:24:12.569038+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.744352+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.744369+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.744571+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.744825+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.745028+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.784037+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.784050+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.784289+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.784847+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.834324+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.834399+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.883992+00:00", "trade", 15.415, 3000.0]
["2026-09-16T16:24:12.884710+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:12.885161+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.030476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.030483+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.030527+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.144375+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.273498+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.273965+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.468795+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.468838+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.469085+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:13.551587+00:00", "trade", 15.4151, 1.0]
["2026-09-16T16:24:13.552369+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:14.063600+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:14.163229+00:00", "trade", 15.4125, 6.0]
["2026-09-16T16:24:14.163593+00:00", "trade", 15.4125, 1.0]
["2026-09-16T16:24:14.837162+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:14.837206+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:15.268602+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:16.163941+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:24:17.178482+00:00", "trade", 15.4155, 1.0]
["2026-09-16T16:24:17.685097+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:18.084191+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:18.084666+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:18.084798+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:18.085270+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:18.088939+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:24:18.101884+00:00", "trade", 15.41, 13.0]
["2026-09-16T16:24:18.101925+00:00", "trade", 15.41, 58.0]
["2026-09-16T16:24:18.101926+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:18.102042+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102049+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102055+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102062+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102075+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102082+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102088+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102096+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102125+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102132+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102176+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102205+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102207+00:00", "trade", 15.41, 1600.0]
["2026-09-16T16:24:18.102210+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102211+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:24:18.102214+00:00", "trade", 15.41, 47.0]
["2026-09-16T16:24:18.102215+00:00", "trade", 15.41, 8.0]
["2026-09-16T16:24:18.102239+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:24:18.102270+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:18.102286+00:00", "trade", 15.41, 47.0]
["2026-09-16T16:24:18.102314+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102315+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102323+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102347+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102534+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:24:18.102610+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102655+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102681+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102701+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102709+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102746+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102805+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102872+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102883+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102911+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102926+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102938+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.102969+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.103212+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.103365+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.103643+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.103652+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.112277+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.129333+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.303449+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.326040+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.326151+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.333333+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:24:18.334064+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.334517+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.434052+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:24:18.534908+00:00", "trade", 15.405, 2.0]
["2026-09-16T16:24:18.616082+00:00", "trade", 15.4164, 100.0]
["2026-09-16T16:24:18.635502+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:24:18.692022+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.692171+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.692231+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.692263+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.692399+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.697516+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.712340+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.736156+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:24:18.737169+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.737451+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.764101+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:18.893514+00:00", "trade", 15.4155, 1.0]
["2026-09-16T16:24:18.893546+00:00", "trade", 15.4155, 1.0]
["2026-09-16T16:24:19.167136+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.167628+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.167656+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.167712+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.168129+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.168163+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.171183+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.171622+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.177055+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.202593+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:24:19.262648+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.262884+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263136+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263183+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263211+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263216+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263280+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263599+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263648+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.263924+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.266690+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.267131+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.272603+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.418835+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:19.689596+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.093222+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.093720+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.093746+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.093759+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.094175+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.096819+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.097263+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.103133+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.298417+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.870536+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.998282+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.998742+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:20.999189+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:21.320479+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:21.320554+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:24:21.359236+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:24:21.359237+00:00", "trade", 15.4, 3.0]
["2026-09-16T16:24:21.359239+00:00", "trade", 15.4, 80.0]
["2026-09-16T16:24:21.359324+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359332+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359338+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359340+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359352+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359359+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359365+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359389+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359404+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:24:21.359438+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:24:21.359453+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:24:21.359455+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:24:21.359455+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:24:21.359455+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359525+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359540+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359557+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359778+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359798+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359815+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359838+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359855+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359884+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.359972+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360026+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360038+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360084+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360089+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360130+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360155+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360170+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360196+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360242+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360265+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360274+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360298+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.360712+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.361011+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.361457+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.376915+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:21.573596+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:22.530153+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:23.298852+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:23.703883+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:23.704338+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:24.095046+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:24.322179+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:24.322643+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:24.335238+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:24.922503+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.007133+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.007704+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.007741+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.007764+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.007932+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.008527+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.017074+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.017558+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:25.018015+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:26.104713+00:00", "trade", 15.3925, 20.0]
["2026-09-16T16:24:26.105071+00:00", "trade", 15.3925, 1.0]
["2026-09-16T16:24:26.110432+00:00", "trade", 15.395, 2.0]
["2026-09-16T16:24:26.166299+00:00", "trade", 15.395, 13.0]
["2026-09-16T16:24:26.210713+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:24:26.396211+00:00", "trade", 15.39, 47.0]
["2026-09-16T16:24:26.396223+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:24:26.396225+00:00", "trade", 15.39, 5.0]
["2026-09-16T16:24:26.396375+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:24:26.396517+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:24:26.396525+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:24:26.396536+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:24:26.396557+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:24:26.396584+00:00", "trade", 15.39, 75.0]
["2026-09-16T16:24:26.396586+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:24:26.396586+00:00", "trade", 15.39, 40.0]
["2026-09-16T16:24:26.396586+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:24:26.396588+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396591+00:00", "trade", 15.39, 51.0]
["2026-09-16T16:24:26.396605+00:00", "trade", 15.39, 99.0]
["2026-09-16T16:24:26.396663+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396674+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396730+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396796+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396823+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396830+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396846+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396854+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396862+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396876+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396922+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396922+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.396937+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397002+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397009+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397016+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397054+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397061+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397069+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397109+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397135+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397148+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397200+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397212+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397261+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397378+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397793+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.397922+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.398010+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.398368+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.399560+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.415605+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.436883+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:26.446484+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:24:26.647374+00:00", "trade", 15.385, 1000.0]
["2026-09-16T16:24:27.272945+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:27.296397+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:27.318796+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:27.384415+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:27.396935+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:28.066076+00:00", "trade", 15.385, 3.0]
["2026-09-16T16:24:28.303249+00:00", "trade", 15.4154, 1.0]
["2026-09-16T16:24:28.460962+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:28.557034+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:28.557042+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:28.557491+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:28.767595+00:00", "trade", 15.4186, 1.0]
["2026-09-16T16:24:28.968222+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:29.750538+00:00", "trade", 15.3833, 18.0]
["2026-09-16T16:24:30.211105+00:00", "trade", 15.4154, 1.0]
["2026-09-16T16:24:30.328589+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.328617+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.328660+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.329083+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.329098+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.329117+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.335339+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.335361+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:24:30.335790+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.335858+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.335870+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.335877+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.336038+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.336079+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.336210+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.336254+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.336489+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.339136+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.342840+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.709210+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.709243+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.709255+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.709700+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.845760+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:30.845775+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:31.186242+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:31.190277+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:31.190721+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:31.371040+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:31.371496+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:31.496063+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:32.840407+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:34.610284+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:34.760091+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:24:34.876163+00:00", "trade", 15.403, 200.0]
["2026-09-16T16:24:34.878867+00:00", "trade", 15.403, 25.0]
["2026-09-16T16:24:35.151834+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:24:35.152081+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.152354+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.152434+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:24:35.152565+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:24:35.152592+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152599+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152760+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152851+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152859+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152876+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152890+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152970+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152977+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.152993+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153016+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153029+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:24:35.153030+00:00", "trade", 15.38, 44.0]
["2026-09-16T16:24:35.153054+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153267+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153371+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153542+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:24:35.153543+00:00", "trade", 15.38, 195.0]
["2026-09-16T16:24:35.153618+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153683+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153690+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153697+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153703+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153710+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153741+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153777+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.153805+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154029+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154221+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154308+00:00", "trade", 15.38, 72.0]
["2026-09-16T16:24:35.154308+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154309+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:24:35.154310+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:24:35.154318+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154318+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:24:35.154318+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:24:35.154318+00:00", "trade", 15.38, 344.0]
["2026-09-16T16:24:35.154324+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154361+00:00", "trade", 15.38, 53.0]
["2026-09-16T16:24:35.154367+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:24:35.154368+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:24:35.154370+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154373+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154373+00:00", "trade", 15.38, 108.0]
["2026-09-16T16:24:35.154375+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154375+00:00", "trade", 15.38, 195.0]
["2026-09-16T16:24:35.154376+00:00", "trade", 15.38, 163.0]
["2026-09-16T16:24:35.154377+00:00", "trade", 15.38, 113.0]
["2026-09-16T16:24:35.154380+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154383+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154442+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154448+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154455+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154469+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154483+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154485+00:00", "trade", 15.38, 186.0]
["2026-09-16T16:24:35.154486+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:24:35.154486+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154490+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154491+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154497+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154511+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154518+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154526+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154527+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:24:35.154540+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154554+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154561+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154592+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:24:35.154635+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:24:35.154642+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154654+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:24:35.154663+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154670+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154677+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154683+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154689+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154696+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154710+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:24:35.154710+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154712+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:24:35.154712+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154714+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:24:35.154715+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154716+00:00", "trade", 15.38, 152.0]
["2026-09-16T16:24:35.154718+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154719+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154719+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154721+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154724+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154731+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154738+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:24:35.154739+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:24:35.154740+00:00", "trade", 15.38, 139.0]
["2026-09-16T16:24:35.154741+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154745+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154752+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154759+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154773+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154788+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154794+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154800+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154801+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154817+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154822+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154825+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154829+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154900+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154920+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.154951+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155163+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155197+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155266+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155273+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155278+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155291+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155377+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155596+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155657+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155742+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.155754+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.156302+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.156886+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.156898+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.161284+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.161299+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.161762+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.164189+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.164655+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.165115+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.166876+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.167857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.519749+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.519771+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.520295+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.520467+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.630405+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.630416+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.630881+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.632476+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.868012+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.868083+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:35.868565+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.014430+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.014476+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.014483+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.015091+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.091626+00:00", "trade", 15.4147, 1.0]
["2026-09-16T16:24:36.105041+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.154865+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.192112+00:00", "trade", 15.4144, 61.0]
["2026-09-16T16:24:36.312068+00:00", "trade", 15.385, 25.0]
["2026-09-16T16:24:36.633491+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.633543+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.633639+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.640840+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.641288+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.641328+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.641337+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.650892+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:36.660172+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:36.660640+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.660646+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:36.666797+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:36.668143+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:36.672504+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:36.714486+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:37.219204+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:37.222533+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:37.222614+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.222622+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.223069+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.223100+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.224299+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.256216+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.256472+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.256656+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:37.502845+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:24:38.267326+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.267377+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.267532+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.267713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.267728+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.268166+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.429874+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:38.430310+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.172459+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:24:39.173085+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.173140+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.173166+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.173627+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.183990+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:24:39.188525+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.188991+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.190568+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.270625+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.769614+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.769675+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.770126+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:39.845275+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:40.234347+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:40.446843+00:00", "trade", 15.4146, 1.0]
["2026-09-16T16:24:40.690912+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:40.690960+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:40.691478+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:41.355375+00:00", "trade", 15.3891, 350.0]
["2026-09-16T16:24:42.115376+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:24:43.194864+00:00", "trade", 15.3875, 74.0]
["2026-09-16T16:24:43.217530+00:00", "trade", 15.3875, 1.0]
["2026-09-16T16:24:43.424080+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:24:43.797742+00:00", "trade", 15.3867, 1.0]
["2026-09-16T16:24:44.023024+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.267305+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.267779+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.542046+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.542863+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.550645+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.733636+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.812318+00:00", "trade", 15.4146, 1.0]
["2026-09-16T16:24:44.813120+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:44.959145+00:00", "trade", 15.4148, 17.0]
["2026-09-16T16:24:45.006299+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:45.109088+00:00", "trade", 15.3893, 2000.0]
["2026-09-16T16:24:45.109886+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:45.128325+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:45.189673+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:45.189708+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:45.190531+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:45.600907+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:46.369007+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:46.551862+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:46.555005+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:46.655715+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:46.933897+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.268937+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.269393+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.291866+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.292341+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.393151+00:00", "trade", 15.385, 50.0]
["2026-09-16T16:24:47.394202+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.478857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.521317+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.521760+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:47.595845+00:00", "trade", 15.4027, 29.0]
["2026-09-16T16:24:47.959752+00:00", "trade", 15.4144, 1.0]
["2026-09-16T16:24:47.959800+00:00", "trade", 15.4144, 1.0]
["2026-09-16T16:24:48.057200+00:00", "trade", 15.385, 1000.0]
["2026-09-16T16:24:48.572697+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:48.573138+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:48.573592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:48.578993+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:48.589928+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:48.607311+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:48.607380+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:48.610174+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:48.645139+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:24:48.645916+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:48.646371+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:48.689711+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:49.554870+00:00", "trade", 15.4027, 100.0]
["2026-09-16T16:24:49.823813+00:00", "trade", 15.4142, 3.0]
["2026-09-16T16:24:50.390612+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.390976+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.391067+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.391431+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.664502+00:00", "trade", 15.38, 2000.0]
["2026-09-16T16:24:50.665248+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.665270+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.665278+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.665300+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.665738+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.949277+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.949297+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.949375+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.998098+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:24:50.998103+00:00", "trade", 15.38, 21.0]
["2026-09-16T16:24:50.998326+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.998481+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.998608+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.998646+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.998847+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.999007+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.999330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:50.999402+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:51.008257+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:51.086296+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:51.087087+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:51.087113+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:51.532278+00:00", "trade", 15.3818, 2000.0]
["2026-09-16T16:24:52.033604+00:00", "trade", 15.4025, 22.0]
["2026-09-16T16:24:52.692063+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:52.692527+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.206944+00:00", "trade", 15.38, 67.0]
["2026-09-16T16:24:53.207631+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:24:53.208099+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.208991+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.209079+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.209945+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.229892+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.237385+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:53.238167+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.238625+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.547954+00:00", "trade", 15.4135, 1.0]
["2026-09-16T16:24:53.549389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:53.549847+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:54.474024+00:00", "trade", 15.385, 1000.0]
["2026-09-16T16:24:54.649385+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:54.649394+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:54.652477+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:55.140158+00:00", "trade", 15.385, 250.0]
["2026-09-16T16:24:55.299319+00:00", "trade", 15.4025, 52.0]
["2026-09-16T16:24:55.461370+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:55.461390+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:55.461831+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:55.757332+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:24:55.758135+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:56.594859+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:56.595326+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311323+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:24:57.311685+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311738+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311743+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311745+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311805+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311821+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.311987+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.312172+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.312236+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.312616+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.408779+00:00", "trade", 15.3877, 1.0]
["2026-09-16T16:24:57.409572+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:24:57.439195+00:00", "trade", 15.4083, 10.0]
["2026-09-16T16:24:57.633486+00:00", "trade", 15.4083, 5.0]
["2026-09-16T16:24:57.739084+00:00", "trade", 15.4025, 7.0]
["2026-09-16T16:24:59.266616+00:00", "trade", 15.385, 25.0]
["2026-09-16T16:24:59.452520+00:00", "trade", 15.4133, 18.0]
["2026-09-16T16:24:59.955581+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:00.133105+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:00.164367+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:00.435393+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:00.481129+00:00", "trade", 15.3801, 100.0]
["2026-09-16T16:25:00.643612+00:00", "trade", 15.4133, 57.0]
["2026-09-16T16:25:00.804306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:00.804893+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:00.971628+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:00.971672+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:01.239859+00:00", "trade", 15.4133, 1.0]
["2026-09-16T16:25:01.724086+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:01.724946+00:00", "trade", 15.4133, 9.0]
["2026-09-16T16:25:02.067725+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:02.282034+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:02.370236+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:02.991970+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.381890+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:03.382573+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.383038+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.383186+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.518211+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.520607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.932085+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:03.932543+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:04.416198+00:00", "trade", 15.4133, 1.0]
["2026-09-16T16:25:05.271065+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:05.279191+00:00", "trade", 15.38, 9000.0]
["2026-09-16T16:25:05.280330+00:00", "trade", 15.38, 800.0]
["2026-09-16T16:25:05.281011+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.281085+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.281117+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.281170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.281385+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.281532+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.589443+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.589891+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.589901+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:05.932388+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:05.933186+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:06.236122+00:00", "trade", 15.4012, 1.0]
["2026-09-16T16:25:06.521948+00:00", "trade", 15.39, 74.0]
["2026-09-16T16:25:06.595097+00:00", "trade", 15.4118, 1.0]
["2026-09-16T16:25:07.996044+00:00", "trade", 15.385, 188.0]
["2026-09-16T16:25:08.247980+00:00", "trade", 15.4118, 1.0]
["2026-09-16T16:25:08.733845+00:00", "trade", 15.4118, 1.0]
["2026-09-16T16:25:09.279196+00:00", "trade", 15.4009, 77.0]
["2026-09-16T16:25:10.162004+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:10.162465+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:10.172128+00:00", "trade", 15.385, 3.0]
["2026-09-16T16:25:10.240082+00:00", "trade", 15.4117, 60.0]
["2026-09-16T16:25:10.272906+00:00", "trade", 15.385, 3.0]
["2026-09-16T16:25:10.348493+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:10.373494+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:25:10.474316+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:10.574971+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:10.874681+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:10.875233+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:10.875693+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:11.259926+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:11.293436+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:11.732574+00:00", "trade", 15.3851, 500.0]
["2026-09-16T16:25:12.675626+00:00", "trade", 15.3912, 2.0]
["2026-09-16T16:25:13.322952+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:25:14.074843+00:00", "trade", 15.38, 600.0]
["2026-09-16T16:25:14.074907+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:25:14.075504+00:00", "trade", 15.38, 600.0]
["2026-09-16T16:25:14.075557+00:00", "trade", 15.38, 128.0]
["2026-09-16T16:25:14.075557+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075558+00:00", "trade", 15.38, 186.0]
["2026-09-16T16:25:14.075560+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:25:14.075564+00:00", "trade", 15.38, 163.0]
["2026-09-16T16:25:14.075564+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.075616+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:25:14.075659+00:00", "trade", 15.38, 27.0]
["2026-09-16T16:25:14.075660+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.075667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.075675+00:00", "trade", 15.38, 377.0]
["2026-09-16T16:25:14.075741+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:14.075768+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.075776+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075782+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.075799+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075885+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075886+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075895+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075902+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075903+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075910+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075922+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075925+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075932+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075938+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075945+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075957+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075971+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.075976+00:00", "trade", 15.38, 373.0]
["2026-09-16T16:25:14.075978+00:00", "trade", 15.38, 139.0]
["2026-09-16T16:25:14.075978+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:25:14.075979+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.075979+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.075989+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.076004+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076068+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076105+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076163+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076178+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076194+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076330+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076337+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076383+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076390+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076435+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.076456+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076491+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076532+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076567+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076604+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.076608+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.076931+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077409+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077409+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077410+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077410+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077419+00:00", "trade", 15.38, 58.0]
["2026-09-16T16:25:14.077419+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.077419+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077419+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077456+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077456+00:00", "trade", 15.38, 191.0]
["2026-09-16T16:25:14.077456+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077456+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077460+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:25:14.077462+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077465+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077466+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077468+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077469+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077470+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077472+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077473+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:25:14.077477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077478+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077479+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:25:14.077480+00:00", "trade", 15.38, 160.0]
["2026-09-16T16:25:14.077480+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077484+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077484+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077485+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077486+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077486+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077490+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077490+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077491+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077491+00:00", "trade", 15.38, 41.0]
["2026-09-16T16:25:14.077496+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077497+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077499+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077501+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.077505+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077512+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077518+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077554+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077561+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077567+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077580+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077585+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077585+00:00", "trade", 15.38, 63.0]
["2026-09-16T16:25:14.077586+00:00", "trade", 15.38, 182.0]
["2026-09-16T16:25:14.077586+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077593+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077593+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077594+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077595+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077601+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077607+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077615+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077620+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:25:14.077621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077629+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077636+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077642+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077649+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077653+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077656+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077670+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077671+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077677+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077684+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077690+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077699+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:25:14.077704+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077707+00:00", "trade", 15.38, 372.0]
["2026-09-16T16:25:14.077711+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077717+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077723+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077730+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077743+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077749+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.077771+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077778+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077784+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077791+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077804+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077807+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077808+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.077808+00:00", "trade", 15.38, 176.0]
["2026-09-16T16:25:14.077808+00:00", "trade", 15.38, 219.0]
["2026-09-16T16:25:14.077808+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077810+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077814+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077817+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.077817+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077817+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077818+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:25:14.077824+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077830+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077831+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077837+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077838+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.077841+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077841+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077842+00:00", "trade", 15.38, 170.0]
["2026-09-16T16:25:14.077842+00:00", "trade", 15.38, 127.0]
["2026-09-16T16:25:14.077843+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077844+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077844+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077851+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077854+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077855+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077857+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077857+00:00", "trade", 15.38, 58.0]
["2026-09-16T16:25:14.077858+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077862+00:00", "trade", 15.38, 191.0]
["2026-09-16T16:25:14.077862+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.077866+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.077866+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077867+00:00", "trade", 15.38, 182.0]
["2026-09-16T16:25:14.077869+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.077869+00:00", "trade", 15.38, 160.0]
["2026-09-16T16:25:14.077873+00:00", "trade", 15.38, 32.0]
["2026-09-16T16:25:14.077882+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077883+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.077891+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077896+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077897+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077899+00:00", "trade", 15.38, 372.0]
["2026-09-16T16:25:14.077903+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077904+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.077904+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077910+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077911+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077918+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077925+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077939+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077942+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077943+00:00", "trade", 15.38, 48.0]
["2026-09-16T16:25:14.077943+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077949+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077956+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077976+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.077990+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:25:14.078034+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.078034+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.078036+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078049+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:25:14.078050+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078057+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078074+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078075+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.078106+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078146+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078156+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078173+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078189+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:25:14.078194+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078199+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078202+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.078215+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078219+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078223+00:00", "trade", 15.38, 600.0]
["2026-09-16T16:25:14.078227+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078228+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078235+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078240+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078244+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078260+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:25:14.078261+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.078264+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078282+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078292+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078294+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078301+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078305+00:00", "trade", 15.38, 182.0]
["2026-09-16T16:25:14.078316+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078323+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078376+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078376+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078378+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078379+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.078380+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:25:14.078383+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078385+00:00", "trade", 15.38, 133.0]
["2026-09-16T16:25:14.078385+00:00", "trade", 15.38, 32.0]
["2026-09-16T16:25:14.078386+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078387+00:00", "trade", 15.38, 121.0]
["2026-09-16T16:25:14.078389+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078393+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:25:14.078405+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078421+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078428+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078435+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078458+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078463+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078467+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.078467+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078467+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078469+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078470+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078474+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.078476+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:25:14.078476+00:00", "trade", 15.38, 76.0]
["2026-09-16T16:25:14.078485+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.078492+00:00", "trade", 15.38, 1621.0]
["2026-09-16T16:25:14.078495+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078496+00:00", "trade", 15.38, 158.0]
["2026-09-16T16:25:14.078496+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078513+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078533+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.078576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078608+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078615+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:25:14.078677+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.078737+00:00", "trade", 15.38, 81.0]
["2026-09-16T16:25:14.078738+00:00", "trade", 15.38, 76.0]
["2026-09-16T16:25:14.078780+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078787+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078879+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078913+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078947+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.078950+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078950+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078957+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078970+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.078992+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079065+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079065+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079065+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079073+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079076+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:25:14.079094+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079102+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079105+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079133+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079148+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079212+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079267+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:25:14.079270+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079271+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079291+00:00", "trade", 15.37, 82.0]
["2026-09-16T16:25:14.079299+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079341+00:00", "trade", 15.38, 160.0]
["2026-09-16T16:25:14.079352+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079355+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079369+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079376+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079383+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079448+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.079451+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.079451+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079456+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079456+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079456+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.079457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079464+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079465+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079470+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079493+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079508+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079515+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079547+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079603+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079605+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079605+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.079609+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079619+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079619+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079623+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079626+00:00", "trade", 15.38, 78.0]
["2026-09-16T16:25:14.079628+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079630+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079632+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.079650+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079651+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079664+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079681+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079688+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079695+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079702+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079709+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079716+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079723+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079729+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079736+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079737+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.079768+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079809+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079887+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.079889+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079896+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079910+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079914+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.079918+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079925+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079935+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079940+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079949+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079961+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079976+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079982+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.079983+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.079996+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.080022+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080041+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.080102+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080107+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.080114+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.080117+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.080190+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.080206+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.080208+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080210+00:00", "trade", 15.38, 147.0]
["2026-09-16T16:25:14.080210+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080210+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:25:14.080214+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080259+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080295+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080297+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.080304+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080304+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.080305+00:00", "trade", 15.38, 58.0]
["2026-09-16T16:25:14.080306+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.080306+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080306+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080307+00:00", "trade", 15.38, 133.0]
["2026-09-16T16:25:14.080310+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:14.080311+00:00", "trade", 15.38, 222.0]
["2026-09-16T16:25:14.080312+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.080314+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.080324+00:00", "trade", 15.38, 112.0]
["2026-09-16T16:25:14.080328+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080328+00:00", "trade", 15.38, 110.0]
["2026-09-16T16:25:14.080328+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:25:14.080333+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:25:14.080385+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080395+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080398+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080398+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080400+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:25:14.080405+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.080405+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.080405+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080436+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080465+00:00", "trade", 15.38, 88.0]
["2026-09-16T16:25:14.080465+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:25:14.080466+00:00", "trade", 15.38, 97.0]
["2026-09-16T16:25:14.080505+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:25:14.080578+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:25:14.080619+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080626+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080656+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080666+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080673+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080678+00:00", "trade", 15.38, 113.0]
["2026-09-16T16:25:14.080679+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.080679+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080693+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080700+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080700+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080707+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:25:14.080707+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080715+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080716+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080716+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:25:14.080716+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:25:14.080722+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080729+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080732+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:25:14.080733+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:25:14.080737+00:00", "trade", 15.38, 128.0]
["2026-09-16T16:25:14.080737+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080738+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080739+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:25:14.080740+00:00", "trade", 15.38, 146.0]
["2026-09-16T16:25:14.080743+00:00", "trade", 15.38, 128.0]
["2026-09-16T16:25:14.080745+00:00", "trade", 15.38, 27.0]
["2026-09-16T16:25:14.080746+00:00", "trade", 15.38, 189.0]
["2026-09-16T16:25:14.080746+00:00", "trade", 15.38, 73.0]
["2026-09-16T16:25:14.080747+00:00", "trade", 15.38, 23.0]
["2026-09-16T16:25:14.080747+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080751+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080765+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080773+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080782+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080796+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080823+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080823+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080824+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080849+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080865+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.080870+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080906+00:00", "trade", 15.38, 63.0]
["2026-09-16T16:25:14.080914+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080923+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:25:14.080923+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080934+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080938+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080945+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.080945+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080952+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080953+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080960+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080961+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.080967+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:25:14.080967+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080986+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.080986+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:25:14.080993+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.081005+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081049+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.081079+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.081095+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.081095+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.081100+00:00", "trade", 15.38, 33.0]
["2026-09-16T16:25:14.081100+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:25:14.081100+00:00", "trade", 15.38, 37.0]
["2026-09-16T16:25:14.081109+00:00", "trade", 15.38, 27.0]
["2026-09-16T16:25:14.081117+00:00", "trade", 15.38, 117.0]
["2026-09-16T16:25:14.081117+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:25:14.081138+00:00", "trade", 15.38, 70.0]
["2026-09-16T16:25:14.081144+00:00", "trade", 15.38, 49.0]
["2026-09-16T16:25:14.081146+00:00", "trade", 15.38, 78.0]
["2026-09-16T16:25:14.081160+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:25:14.081189+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081190+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081201+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.081211+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.081218+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.081224+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:25:14.081225+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:25:14.081232+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:25:14.081233+00:00", "trade", 15.38, 1200.0]
["2026-09-16T16:25:14.081234+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081235+00:00", "trade", 15.38, 22.0]
["2026-09-16T16:25:14.081242+00:00", "trade", 15.38, 37.0]
["2026-09-16T16:25:14.081246+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081249+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081299+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081416+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081463+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081478+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.081503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081579+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:25:14.081621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081638+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081648+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081652+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081663+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.081666+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.081667+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081698+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081699+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.081729+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081740+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081758+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081826+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081827+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081829+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.081829+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081836+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081841+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081848+00:00", "trade", 15.38, 78.0]
["2026-09-16T16:25:14.081857+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081857+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081865+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081872+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.081946+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081946+00:00", "trade", 15.38, 62.0]
["2026-09-16T16:25:14.081947+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081947+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.081986+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082002+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:25:14.082197+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082245+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082246+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:25:14.082246+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:25:14.082255+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082262+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082265+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082268+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082294+00:00", "trade", 15.38, 1016.0]
["2026-09-16T16:25:14.082299+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082303+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082304+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082311+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082312+00:00", "trade", 15.38, 29.0]
["2026-09-16T16:25:14.082312+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082324+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082355+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082391+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082414+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082425+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082432+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082436+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082436+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082457+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:25:14.082465+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082472+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082505+00:00", "trade", 15.38, 52.0]
["2026-09-16T16:25:14.082513+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082530+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082562+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:25:14.082583+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:25:14.082585+00:00", "trade", 15.38, 189.0]
["2026-09-16T16:25:14.082589+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082615+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082617+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082618+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:25:14.082618+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:25:14.082618+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082619+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:14.082629+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:25:14.082654+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082683+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082740+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082740+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082754+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082777+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082778+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082784+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082819+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082840+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082842+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:25:14.082842+00:00", "trade", 15.37, 25.0]
["2026-09-16T16:25:14.082853+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082869+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082893+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082901+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082923+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:14.082928+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082935+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.082947+00:00", "trade", 15.38, 184.0]
["2026-09-16T16:25:14.082999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083005+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083085+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083092+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083101+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083145+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083168+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083180+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083234+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083717+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.083953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.084137+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.084164+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.084219+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.084328+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:25:14.084367+00:00", "trade", 15.37, 68.0]
["2026-09-16T16:25:14.084509+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:25:14.084588+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.084706+00:00", "trade", 15.37, 52.0]
["2026-09-16T16:25:14.085044+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.085172+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.085197+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.085206+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.085220+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.085438+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.086156+00:00", "trade", 15.37, 48.0]
["2026-09-16T16:25:14.086226+00:00", "trade", 15.37, 25.0]
["2026-09-16T16:25:14.086289+00:00", "trade", 15.37, 12738.0]
["2026-09-16T16:25:14.087073+00:00", "trade", 15.375, 8.0]
["2026-09-16T16:25:14.087213+00:00", "trade", 15.375, 75.0]
["2026-09-16T16:25:14.087406+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.088394+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.091914+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:25:14.102900+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:25:14.105480+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:25:14.110825+00:00", "trade", 15.375, 20.0]
["2026-09-16T16:25:14.126532+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:25:14.133372+00:00", "trade", 15.375, 2400.0]
["2026-09-16T16:25:14.133635+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:25:14.133764+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:25:14.133990+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:25:14.134596+00:00", "trade", 15.375, 2000.0]
["2026-09-16T16:25:14.139112+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:25:14.142107+00:00", "trade", 15.375, 2000.0]
["2026-09-16T16:25:14.158032+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.326621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:14.480058+00:00", "trade", 15.4044, 2.0]
["2026-09-16T16:25:15.268385+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.268953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.269410+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.269872+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.271749+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.351827+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.352373+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.354317+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.354327+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.354798+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355243+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355447+00:00", "trade", 15.38, 87.0]
["2026-09-16T16:25:15.355448+00:00", "trade", 15.38, 170.0]
["2026-09-16T16:25:15.355492+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:15.355499+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:15.355501+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:25:15.355509+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:25:15.355564+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355570+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355599+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355607+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:25:15.355621+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:15.355621+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:25:15.355621+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:25:15.355666+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355675+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355690+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355696+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355703+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355709+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355716+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355723+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355730+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355737+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355743+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355750+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355852+00:00", "trade", 15.38, 46.0]
["2026-09-16T16:25:15.355852+00:00", "trade", 15.38, 136.0]
["2026-09-16T16:25:15.355854+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:25:15.355854+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:25:15.355855+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:25:15.355860+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.355927+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.355928+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.356031+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.356039+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.356270+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.356354+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.356605+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.356924+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.357216+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.357281+00:00", "trade", 15.38, 60.0]
["2026-09-16T16:25:15.357383+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.357409+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.357742+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.357870+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.357951+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.358417+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.359479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.359613+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.360355+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.360650+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.373612+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.409876+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.412666+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.415457+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:15.415798+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.415901+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.416804+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.433421+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.627510+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.627535+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:15.635189+00:00", "trade", 15.3796, 1.0]
["2026-09-16T16:25:15.635240+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:16.316039+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:16.665734+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:16.666930+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:25:16.928610+00:00", "trade", 15.4042, 1.0]
["2026-09-16T16:25:17.015880+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.273698+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:17.281247+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:17.281310+00:00", "trade", 15.39, 20.0]
["2026-09-16T16:25:17.281373+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:17.281607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.281657+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.282043+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.282069+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.282147+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.282465+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.282621+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.732478+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.992490+00:00", "trade", 15.385, 8000.0]
["2026-09-16T16:25:17.993240+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.993276+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:17.994240+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:18.549708+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:19.066014+00:00", "trade", 15.4036, 1.0]
["2026-09-16T16:25:19.645157+00:00", "trade", 15.4036, 4.0]
["2026-09-16T16:25:20.056182+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:20.056197+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:20.056661+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:20.145188+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:21.691296+00:00", "trade", 15.385, 2000.0]
["2026-09-16T16:25:21.963513+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:21.963561+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:21.963908+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.033105+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.796140+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.796186+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.796484+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.796923+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.796946+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.831248+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.987087+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:22.987783+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:22.988233+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:23.364469+00:00", "trade", 15.3825, 12.0]
["2026-09-16T16:25:23.728056+00:00", "trade", 15.385, 21.0]
["2026-09-16T16:25:23.802110+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:23.802170+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:23.803079+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:23.803092+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:23.803551+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:23.804464+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.396523+00:00", "trade", 15.4035, 1.0]
["2026-09-16T16:25:24.397961+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.468163+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:25:24.504172+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.504623+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.506716+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.523074+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.634935+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.637880+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.654255+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:24.740119+00:00", "trade", 15.4035, 1.0]
["2026-09-16T16:25:25.274047+00:00", "trade", 15.39, 20.0]
["2026-09-16T16:25:25.274051+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.274514+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.274534+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.274543+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.274808+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.468784+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.819874+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:25.820807+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.020168+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:25:26.247784+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.251146+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.252411+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.252503+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.252788+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.253407+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.257460+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:26.262209+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:28.894863+00:00", "trade", 15.4034, 2.0]
["2026-09-16T16:25:29.280002+00:00", "trade", 15.3877, 64.0]
["2026-09-16T16:25:29.500063+00:00", "trade", 15.4035, 6.0]
["2026-09-16T16:25:30.081072+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:30.081532+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:30.157256+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:30.180133+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:30.180294+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:30.691037+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:30.831205+00:00", "trade", 15.4034, 1.0]
["2026-09-16T16:25:31.247974+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:31.248576+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:31.517184+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:31.674446+00:00", "trade", 15.3876, 6300.0]
["2026-09-16T16:25:31.684353+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:31.865920+00:00", "trade", 15.3883, 5885.0]
["2026-09-16T16:25:31.871966+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:31.872032+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:25:31.872086+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:32.001090+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:32.077953+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:32.709819+00:00", "trade", 15.385, 25.0]
["2026-09-16T16:25:32.968378+00:00", "trade", 15.4028, 1.0]
["2026-09-16T16:25:32.969170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:33.811887+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:34.816174+00:00", "trade", 15.3965, 128.0]
["2026-09-16T16:25:34.978045+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:34.982735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:35.099931+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:35.579192+00:00", "trade", 15.3867, 18.0]
["2026-09-16T16:25:35.749215+00:00", "trade", 15.3797, 5.0]
["2026-09-16T16:25:36.523362+00:00", "trade", 15.3953, 2.0]
["2026-09-16T16:25:37.059389+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:37.059856+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:37.336715+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:37.337175+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:38.108480+00:00", "trade", 15.385, 5555.0]
["2026-09-16T16:25:38.744304+00:00", "trade", 15.3825, 72.0]
["2026-09-16T16:25:39.320844+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.321294+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.321302+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.375487+00:00", "trade", 15.3963, 30.0]
["2026-09-16T16:25:39.865126+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.870503+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.870504+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:39.870511+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.870518+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.871003+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.871021+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.871401+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.871476+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:39.882528+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.045316+00:00", "trade", 15.385, 45.0]
["2026-09-16T16:25:41.100503+00:00", "trade", 15.4024, 100.0]
["2026-09-16T16:25:41.249515+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:41.250190+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.250277+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.250335+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.250604+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.250725+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.250774+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.250781+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.253479+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:41.316180+00:00", "trade", 15.4024, 1.0]
["2026-09-16T16:25:42.930637+00:00", "trade", 15.385, 30.0]
["2026-09-16T16:25:43.179747+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.179756+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.180211+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.180232+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.209014+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.209472+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.213984+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:43.214045+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:25:43.214106+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.214172+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.214345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.214779+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.302541+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:43.611193+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:43.611257+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.631270+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:43.651453+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:25:43.652477+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:25:43.656492+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.657437+00:00", "trade", 15.39, 28.0]
["2026-09-16T16:25:43.657625+00:00", "trade", 15.39, 21.0]
["2026-09-16T16:25:43.663872+00:00", "trade", 15.39, 95.0]
["2026-09-16T16:25:43.663873+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:25:43.663875+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:25:43.663876+00:00", "trade", 15.39, 10.0]
["2026-09-16T16:25:43.663880+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:25:43.663880+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.663882+00:00", "trade", 15.39, 59.0]
["2026-09-16T16:25:43.663939+00:00", "trade", 15.39, 90.0]
["2026-09-16T16:25:43.663951+00:00", "trade", 15.39, 137.0]
["2026-09-16T16:25:43.663955+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:25:43.663962+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:25:43.664024+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.664037+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:43.664044+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664051+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664058+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664064+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664071+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664086+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664093+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664099+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664106+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664113+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664126+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664133+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664139+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664153+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664160+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664210+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664299+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664313+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.664327+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.664331+00:00", "trade", 15.39, 1100.0]
["2026-09-16T16:25:43.664331+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.664331+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664331+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664332+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:25:43.664334+00:00", "trade", 15.39, 237.0]
["2026-09-16T16:25:43.664334+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:43.664414+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.664414+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.664421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664426+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664664+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664679+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664686+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664693+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664763+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664808+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664822+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664833+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664835+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664894+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664907+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664922+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.664932+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.665026+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:43.665114+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665151+00:00", "trade", 15.395, 87.0]
["2026-09-16T16:25:43.665174+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665475+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665517+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665525+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665656+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665685+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665714+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.665877+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.666056+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.666110+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.667470+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.667998+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:25:43.668784+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:43.680285+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:43.680959+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.366164+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.366991+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:25:44.368418+00:00", "trade", 15.4, 500.0]
["2026-09-16T16:25:44.451141+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.839975+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.924596+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.947347+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:44.947740+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.947905+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.948368+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.948731+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:44.949176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:45.281028+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:45.283317+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:45.283927+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:45.507010+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:45.530396+00:00", "trade", 15.395, 26.0]
["2026-09-16T16:25:45.530768+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:45.531251+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.240512+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.240528+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:46.240534+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.240552+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.240970+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.240978+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.241034+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.241223+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.251968+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:25:46.261324+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.284570+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:46.291922+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:25:46.404623+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:46.442283+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:46.452343+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:46.528627+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:46.715230+00:00", "trade", 15.4022, 1.0]
["2026-09-16T16:25:46.805761+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:46.860045+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:46.993666+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:47.026242+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:25:47.027024+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:47.993456+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:48.315343+00:00", "trade", 15.395, 1.0]
["2026-09-16T16:25:48.993427+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:25:49.120909+00:00", "trade", 15.395, 3.0]
["2026-09-16T16:25:49.146920+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.146970+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.147386+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.456751+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.457234+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.457609+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.457635+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.458325+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.548941+00:00", "trade", 15.395, 554.0]
["2026-09-16T16:25:49.549737+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.607702+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:49.608163+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066709+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066710+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:50.066711+00:00", "trade", 15.4, 46.0]
["2026-09-16T16:25:50.066712+00:00", "trade", 15.4, 78.0]
["2026-09-16T16:25:50.066714+00:00", "trade", 15.4, 400.0]
["2026-09-16T16:25:50.066718+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066718+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066720+00:00", "trade", 15.4, 500.0]
["2026-09-16T16:25:50.066723+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066724+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066727+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:25:50.066727+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.066727+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.066730+00:00", "trade", 15.4, 400.0]
["2026-09-16T16:25:50.066731+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066835+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066842+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066848+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066855+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066864+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:50.066874+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066879+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066880+00:00", "trade", 15.395, 41.0]
["2026-09-16T16:25:50.066887+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.066904+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.066912+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066917+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066922+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.066936+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066954+00:00", "trade", 15.4, 400.0]
["2026-09-16T16:25:50.066959+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.066967+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066974+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066989+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.066997+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067003+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067010+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067013+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067016+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067019+00:00", "trade", 15.395, 29.0]
["2026-09-16T16:25:50.067023+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067030+00:00", "trade", 15.395, 121.0]
["2026-09-16T16:25:50.067030+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067036+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067043+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067044+00:00", "trade", 15.4, 73.0]
["2026-09-16T16:25:50.067045+00:00", "trade", 15.395, 134.0]
["2026-09-16T16:25:50.067049+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067056+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.067061+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:50.067061+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.067063+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:25:50.067063+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.067063+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067068+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.067068+00:00", "trade", 15.4, 137.0]
["2026-09-16T16:25:50.067071+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067073+00:00", "trade", 15.395, 13.0]
["2026-09-16T16:25:50.067077+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067179+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067230+00:00", "trade", 15.395, 200.0]
["2026-09-16T16:25:50.067264+00:00", "trade", 15.4, 120.0]
["2026-09-16T16:25:50.067292+00:00", "trade", 15.4, 80.0]
["2026-09-16T16:25:50.067301+00:00", "trade", 15.4, 80.0]
["2026-09-16T16:25:50.067516+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067615+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067694+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067786+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.067960+00:00", "trade", 15.4, 178.0]
["2026-09-16T16:25:50.068008+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.068375+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:25:50.068689+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.068736+00:00", "trade", 15.4, 120.0]
["2026-09-16T16:25:50.068893+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.069349+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.070647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.086053+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.086500+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.098962+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.113795+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:25:50.134151+00:00", "trade", 15.4021, 830.0]
["2026-09-16T16:25:50.135576+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.135588+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147836+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147837+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147838+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:25:50.147840+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.147866+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147875+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147875+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147878+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147885+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147891+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147893+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147900+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147907+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147920+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147927+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147934+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147941+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147947+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147953+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147967+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147974+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147980+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147988+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.147995+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.147996+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:25:50.148001+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148008+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148085+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148092+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148098+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148112+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148118+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148125+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148132+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148138+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148145+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148151+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148158+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148171+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148177+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148184+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148190+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148197+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:25:50.148200+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:25:50.148224+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:25:50.148225+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148289+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148309+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148359+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148396+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148502+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148510+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.148744+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.149045+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.149246+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.149991+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.150473+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.154273+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:25:50.168660+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:25:50.172692+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173120+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:25:50.173122+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:25:50.173176+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173183+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173340+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173354+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173361+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173367+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173379+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173398+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173399+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173400+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173401+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173406+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173409+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173411+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173412+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173436+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173474+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173542+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173571+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173594+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:25:50.173608+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173615+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173623+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173630+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173636+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173643+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173650+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173656+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173663+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173670+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173676+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173677+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173690+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:25:50.173692+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:25:50.173694+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173694+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:25:50.173694+00:00", "trade", 15.39, 180.0]
["2026-09-16T16:25:50.173694+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173712+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173719+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173727+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173743+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173805+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173845+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173888+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173896+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.173919+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174029+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174036+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174057+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174218+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174229+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174237+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174542+00:00", "trade", 15.39, 39.0]
["2026-09-16T16:25:50.174582+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174597+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174599+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174606+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174630+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174638+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174677+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174773+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174842+00:00", "trade", 15.39, 61.0]
["2026-09-16T16:25:50.174844+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.174963+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.175314+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.194259+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.274310+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.275155+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.478509+00:00", "trade", 15.402, 1.0]
["2026-09-16T16:25:50.526897+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:50.547340+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:51.010469+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:51.010479+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:51.022993+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:51.037919+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:51.062575+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:51.063816+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:51.072892+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:51.099380+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:51.234023+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:51.249421+00:00", "trade", 15.4019, 1.0]
["2026-09-16T16:25:51.250196+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:51.751821+00:00", "trade", 15.385, 2000.0]
["2026-09-16T16:25:52.274832+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:25:52.290851+00:00", "trade", 15.4018, 120.0]
["2026-09-16T16:25:52.571690+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:52.994431+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:53.046516+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:53.809626+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:53.825186+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:55.269032+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:55.269488+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:55.554747+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:55.765826+00:00", "trade", 15.3999, 61.0]
["2026-09-16T16:25:55.768578+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:25:55.834290+00:00", "trade", 15.3877, 1.0]
["2026-09-16T16:25:56.002644+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:25:56.178795+00:00", "trade", 15.385, 20.0]
["2026-09-16T16:25:56.179460+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.180147+00:00", "trade", 15.385, 170.0]
["2026-09-16T16:25:56.180750+00:00", "trade", 15.385, 130.0]
["2026-09-16T16:25:56.181233+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:25:56.377293+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.542190+00:00", "trade", 15.4018, 1.0]
["2026-09-16T16:25:56.603214+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.603679+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.613786+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.735107+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.942568+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:56.943020+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:57.507379+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:57.535352+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:57.535372+00:00", "trade", 15.385, 900.0]
["2026-09-16T16:25:57.535811+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:57.536201+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:25:57.674187+00:00", "trade", 15.3925, 22.0]
["2026-09-16T16:25:57.674995+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:57.767299+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.408859+00:00", "trade", 15.4018, 28.0]
["2026-09-16T16:25:58.455891+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.456400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.456577+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.457040+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.605802+00:00", "trade", 15.4016, 1.0]
["2026-09-16T16:25:58.606606+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.708766+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.750846+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:58.751297+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:59.332335+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:59.332795+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:59.409391+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:59.409399+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:59.409408+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:25:59.442668+00:00", "trade", 15.3825, 1.0]
["2026-09-16T16:26:00.532001+00:00", "trade", 15.4016, 1.0]
["2026-09-16T16:26:00.532817+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:00.533266+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:01.235448+00:00", "trade", 15.3962, 500.0]
["2026-09-16T16:26:01.257515+00:00", "trade", 15.3998, 61.0]
["2026-09-16T16:26:01.378758+00:00", "trade", 15.385, 500.0]
["2026-09-16T16:26:01.744163+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:01.744630+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:01.745091+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:02.623748+00:00", "trade", 15.4012, 1.0]
["2026-09-16T16:26:02.762247+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:02.763345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:02.924634+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:02.925113+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:02.925232+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:02.925569+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:03.967400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:03.967857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:03.968308+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:04.699254+00:00", "trade", 15.4012, 1.0]
["2026-09-16T16:26:04.826658+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:04.827048+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:04.827135+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:04.827145+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:04.866394+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:05.366634+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:05.366656+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:05.366730+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:05.367120+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:05.367176+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.459269+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.460155+00:00", "trade", 15.38, 1000.0]
["2026-09-16T16:26:06.460866+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.461243+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.461314+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.461324+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.656083+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:26:06.656875+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:06.774875+00:00", "trade", 15.4011, 1.0]
["2026-09-16T16:26:06.793967+00:00", "trade", 15.3827, 1.0]
["2026-09-16T16:26:06.814100+00:00", "trade", 15.3962, 100.0]
["2026-09-16T16:26:07.317162+00:00", "trade", 15.3809, 1800.0]
["2026-09-16T16:26:07.439807+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:08.440438+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:08.441951+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:08.442418+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:08.886007+00:00", "trade", 15.385, 150.0]
["2026-09-16T16:26:09.276381+00:00", "trade", 15.3961, 100.0]
["2026-09-16T16:26:09.353353+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.353408+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.353807+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.353878+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.424702+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.425101+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:26:09.858951+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.859410+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.859426+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.889092+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:09.914328+00:00", "trade", 15.4009, 1.0]
["2026-09-16T16:26:10.062626+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.063416+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.506828+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.507290+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.549425+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.829651+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.829708+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.830170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.830622+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:10.991529+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:11.910175+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:11.910515+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:11.910633+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:12.497605+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:12.780985+00:00", "trade", 15.4005, 1.0]
["2026-09-16T16:26:12.853369+00:00", "trade", 15.3979, 12.0]
["2026-09-16T16:26:13.144900+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:13.222486+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:13.243445+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.244124+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.244859+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.336725+00:00", "trade", 15.39, 350.0]
["2026-09-16T16:26:13.337506+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.535150+00:00", "trade", 15.3827, 2.0]
["2026-09-16T16:26:13.604825+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.605077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.605098+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.605394+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.605978+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.606021+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.606496+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.649585+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.649724+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.650020+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.667802+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:13.888980+00:00", "trade", 15.4005, 1.0]
["2026-09-16T16:26:14.610388+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:14.610418+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:14.611084+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:14.611141+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:14.611144+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:14.611535+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:14.814755+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:15.474531+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:15.474534+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:15.475582+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:15.521547+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:15.706194+00:00", "trade", 15.4004, 1.0]
["2026-09-16T16:26:17.310379+00:00", "trade", 15.4002, 1.0]
["2026-09-16T16:26:17.646565+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:17.647027+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:17.824006+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:17.988244+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.009869+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.009896+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.010571+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.237995+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.313204+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.313656+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:18.707324+00:00", "trade", 15.385, 28.0]
["2026-09-16T16:26:19.112051+00:00", "trade", 15.3996, 1.0]
["2026-09-16T16:26:19.838605+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:19.839084+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:19.882954+00:00", "trade", 15.3886, 1.0]
["2026-09-16T16:26:20.650308+00:00", "trade", 15.3996, 1.0]
["2026-09-16T16:26:20.651127+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:20.651591+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:21.552164+00:00", "trade", 15.385, 126.0]
["2026-09-16T16:26:22.272640+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:22.272672+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:22.272682+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:22.274821+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:26:22.623599+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:22.708017+00:00", "trade", 15.3996, 1.0]
["2026-09-16T16:26:23.297191+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:23.359513+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:24.194108+00:00", "trade", 15.3996, 1.0]
["2026-09-16T16:26:26.241567+00:00", "trade", 15.3995, 1.0]
["2026-09-16T16:26:26.253230+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:26.254014+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:28.006158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:28.690420+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:28.691043+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:29.031255+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:29.031708+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:30.553301+00:00", "trade", 15.3993, 1.0]
["2026-09-16T16:26:31.238032+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:31.240752+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:31.439086+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:31.521254+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:31.521710+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:31.568175+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:31.792393+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:32.296382+00:00", "trade", 15.396, 100.0]
["2026-09-16T16:26:33.855581+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:33.883955+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.040117+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:34.076800+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.169466+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.169467+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.169885+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.169939+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.170002+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.397594+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:26:34.397687+00:00", "trade", 15.39, 44.0]
["2026-09-16T16:26:34.398428+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.402489+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.404216+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:26:34.420770+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:26:34.565802+00:00", "trade", 15.3851, 1000.0]
["2026-09-16T16:26:34.611916+00:00", "trade", 15.39, 86.0]
["2026-09-16T16:26:34.611925+00:00", "trade", 15.39, 232.0]
["2026-09-16T16:26:34.611975+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:26:34.612006+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:26:34.612044+00:00", "trade", 15.39, 124.0]
["2026-09-16T16:26:34.612044+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612045+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612047+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:26:34.612048+00:00", "trade", 15.39, 639.0]
["2026-09-16T16:26:34.612052+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612054+00:00", "trade", 15.39, 39.0]
["2026-09-16T16:26:34.612054+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612054+00:00", "trade", 15.39, 17.0]
["2026-09-16T16:26:34.612056+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612061+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:34.612063+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612112+00:00", "trade", 15.39, 259.0]
["2026-09-16T16:26:34.612136+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612144+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612165+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612172+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612178+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612206+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612220+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612228+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612234+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612241+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612256+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612263+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:34.612277+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612282+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612283+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:26:34.612283+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:26:34.612284+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612285+00:00", "trade", 15.39, 76.0]
["2026-09-16T16:26:34.612288+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612289+00:00", "trade", 15.39, 232.0]
["2026-09-16T16:26:34.612298+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612304+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612311+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612318+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612325+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612331+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612339+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612345+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612352+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612359+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612359+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612368+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612382+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612396+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612404+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:34.612427+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612444+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612449+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:34.612457+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:34.612479+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.612553+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.612704+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.612801+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.612934+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613015+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613028+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613058+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613073+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613179+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613193+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613504+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613646+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.613957+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.616483+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.626532+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:26:34.632547+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:34.716393+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.327270+00:00", "trade", 15.3903, 800.0]
["2026-09-16T16:26:35.328054+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.328502+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.456504+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.456600+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.457050+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.457068+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.484454+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.484995+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.487682+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.504200+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.504672+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.524183+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:35.993501+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.164381+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.164834+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.164845+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.202963+00:00", "trade", 15.395, 300.0]
["2026-09-16T16:26:36.203640+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.210347+00:00", "trade", 15.395, 7700.0]
["2026-09-16T16:26:36.210434+00:00", "trade", 15.39, 259.0]
["2026-09-16T16:26:36.210434+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.210436+00:00", "trade", 15.39, 124.0]
["2026-09-16T16:26:36.210437+00:00", "trade", 15.39, 40.0]
["2026-09-16T16:26:36.210439+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:36.210441+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:36.210455+00:00", "quote", 15.38, 15.4]
["2026-09-16T16:26:36.210463+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210470+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210476+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210483+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210489+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210504+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210511+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210518+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210532+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210538+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210545+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210678+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210686+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.210962+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211011+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211107+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211222+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211229+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211263+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211275+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211353+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211364+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211375+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211431+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.211713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.212463+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.216070+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:26:36.242023+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.255706+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:36.255771+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:36.284070+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:36.285526+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:36.411332+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.411341+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.561393+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:36.618980+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:43.212662+00:00", "trade", 15.3917, 4.0]
["2026-09-16T16:26:44.454215+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:44.624114+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:44.626091+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:44.626552+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:45.555446+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:45.555907+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:45.556071+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:45.560280+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:45.602415+00:00", "trade", 15.3988, 500.0]
["2026-09-16T16:26:45.671924+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.970749+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.970892+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.971364+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.971375+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.972642+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.972654+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.972676+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.973104+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.973562+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.976655+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.982811+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.982906+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.983120+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:26:46.983489+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.983501+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.983857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.983971+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.985783+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:26:46.995475+00:00", "trade", 15.39, 51.0]
["2026-09-16T16:26:46.995476+00:00", "trade", 15.39, 77.0]
["2026-09-16T16:26:46.995477+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:46.995478+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:46.995483+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:46.995483+00:00", "trade", 15.39, 48.0]
["2026-09-16T16:26:46.995584+00:00", "trade", 15.39, 496.0]
["2026-09-16T16:26:46.995585+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.995587+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:46.995587+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.995593+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.995599+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:46.995611+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:46.995615+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:46.995621+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:46.995628+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:46.995642+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:46.995644+00:00", "trade", 15.39, 4.0]
["2026-09-16T16:26:46.995645+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:46.995646+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:26:46.995646+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995649+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995656+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995662+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995669+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995676+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995682+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995690+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995697+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995704+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995719+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995726+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995733+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.995891+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:46.996226+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.996236+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.996467+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.996611+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.996694+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.997380+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.997393+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.998295+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.998616+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.998727+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:46.998753+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.000407+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.003937+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:26:47.006416+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.006871+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.009207+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.009906+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.010367+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.019047+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:26:47.020303+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.031519+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.044111+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.404922+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.405796+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.406238+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.475652+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.475736+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:47.561823+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.022025+00:00", "trade", 15.3862, 150.0]
["2026-09-16T16:26:48.064361+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.064380+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.064730+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.220754+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.221195+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.221236+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.231426+00:00", "trade", 15.4, 13.0]
["2026-09-16T16:26:48.231516+00:00", "trade", 15.4, 8.0]
["2026-09-16T16:26:48.231613+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:48.231726+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:48.231815+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:48.231917+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:48.232004+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:48.232085+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.232245+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.232262+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.232926+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.233314+00:00", "trade", 15.395, 5.0]
["2026-09-16T16:26:48.233445+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:26:48.259406+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:26:48.259506+00:00", "trade", 15.4, 4.0]
["2026-09-16T16:26:48.260172+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.260615+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.261219+00:00", "trade", 15.3988, 100.0]
["2026-09-16T16:26:48.262455+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:48.263067+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:48.283058+00:00", "quote", 15.39, 15.41]
["2026-09-16T16:26:48.283120+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:26:48.283139+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283160+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283167+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283174+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283181+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283188+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283201+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283457+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283740+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283821+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283860+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283892+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283906+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283918+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.283930+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.284052+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.284325+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.285012+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:26:48.285014+00:00", "trade", 15.4, 2.0]
["2026-09-16T16:26:48.285082+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.285093+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.285107+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.285114+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.285121+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.286727+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:26:48.463620+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:48.464074+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:49.125290+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:49.125985+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:49.126004+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:26:49.157190+00:00", "trade", 15.4011, 100.0]
["2026-09-16T16:26:49.292892+00:00", "quote", 15.39, 15.41]
["2026-09-16T16:26:49.292900+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.292913+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.292922+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:26:49.292971+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293024+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:26:49.293025+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293071+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293301+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293360+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293407+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293421+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293434+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293448+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293478+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293546+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293688+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293759+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.293842+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.294782+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.294794+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.299463+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.299922+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.313538+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.313550+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.313577+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.313579+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.313987+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.314403+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.314881+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.315180+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.315312+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.315699+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.315791+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.316445+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.355709+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.355913+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.356156+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370592+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370856+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:49.370874+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370881+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370887+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370894+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370908+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370915+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.370922+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.371155+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.371162+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:26:49.371174+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371182+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371196+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371197+00:00", "trade", 15.39, 40.0]
["2026-09-16T16:26:49.371203+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371210+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371217+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371223+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371230+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371237+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371245+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371252+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371259+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:26:49.371276+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:49.371276+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.371282+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.371344+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.371782+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.371793+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.371892+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.371899+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372127+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372176+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372238+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372251+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372265+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372309+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372374+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372551+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.372716+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.375155+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.376302+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.376759+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.383264+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.383288+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.384223+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.387276+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.430736+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.431206+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.431452+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.431674+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.478882+00:00", "trade", 15.385, 6300.0]
["2026-09-16T16:26:49.481592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.481617+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.483477+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:49.485366+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.513975+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:49.513976+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:26:49.513977+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:49.513979+00:00", "trade", 15.39, 2500.0]
["2026-09-16T16:26:49.513983+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:26:49.513983+00:00", "trade", 15.39, 79.0]
["2026-09-16T16:26:49.513986+00:00", "trade", 15.39, 64.0]
["2026-09-16T16:26:49.513986+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:49.514003+00:00", "trade", 15.385, 234.0]
["2026-09-16T16:26:49.514036+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514070+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514326+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514346+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514361+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514383+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:49.514395+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:49.514397+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:26:49.514397+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:49.514399+00:00", "trade", 15.39, 27.0]
["2026-09-16T16:26:49.514401+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:49.514404+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:49.514404+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:49.514406+00:00", "trade", 15.39, 50.0]
["2026-09-16T16:26:49.514434+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514660+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:49.514676+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514685+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514700+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514709+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514716+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514783+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514807+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514821+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514836+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514872+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514880+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514889+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.514998+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.515328+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.515436+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.516522+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.517481+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.543960+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:49.546390+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:49.993088+00:00", "trade", 15.385, 24.0]
["2026-09-16T16:26:50.024069+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:50.066955+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:50.067421+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:50.069345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:50.069819+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:50.570445+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:50.626856+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:50.869833+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:50.871463+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:51.169932+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:51.169941+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:52.571250+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:26:52.831218+00:00", "trade", 15.385, 101.0]
["2026-09-16T16:26:52.856714+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:52.926776+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:52.927240+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:54.246990+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:54.247145+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:54.474365+00:00", "trade", 15.3839, 119.0]
["2026-09-16T16:26:54.475683+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:54.476140+00:00", "trade", 15.385, 300.0]
["2026-09-16T16:26:54.507061+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:54.507860+00:00", "trade", 15.385, 20.0]
["2026-09-16T16:26:54.508057+00:00", "trade", 15.385, 4.0]
["2026-09-16T16:26:54.508772+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:26:54.526138+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:54.798610+00:00", "trade", 15.3982, 1.0]
["2026-09-16T16:26:55.249383+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:55.249384+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249385+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249387+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:26:55.249390+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:26:55.249400+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249405+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249406+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:26:55.249414+00:00", "trade", 15.38, 86.0]
["2026-09-16T16:26:55.249475+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249480+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249486+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249487+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:26:55.249487+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249488+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249494+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249508+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249515+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249522+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249529+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249536+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249582+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249643+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249666+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249698+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249712+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249754+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249769+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249773+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.249789+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249791+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:26:55.249793+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249793+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:26:55.249793+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249798+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:26:55.249801+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.249807+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249813+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249827+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249834+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249841+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249848+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249855+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249869+00:00", "trade", 15.38, 690.0]
["2026-09-16T16:26:55.249869+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.249870+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249875+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249881+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249888+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249895+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249907+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249969+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.249999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250007+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250010+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250099+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250121+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250214+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250248+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250259+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250263+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.250347+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250387+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250401+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250413+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250424+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250517+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250738+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.250852+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252248+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252286+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:26:55.252288+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:26:55.252289+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252290+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:26:55.252296+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:26:55.252296+00:00", "trade", 15.38, 106.0]
["2026-09-16T16:26:55.252296+00:00", "trade", 15.38, 99.0]
["2026-09-16T16:26:55.252299+00:00", "trade", 15.38, 47.0]
["2026-09-16T16:26:55.252302+00:00", "trade", 15.38, 224.0]
["2026-09-16T16:26:55.252304+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:26:55.252338+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:26:55.252340+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:26:55.252340+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252344+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252345+00:00", "trade", 15.38, 105.0]
["2026-09-16T16:26:55.252345+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252346+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252346+00:00", "trade", 15.38, 106.0]
["2026-09-16T16:26:55.252346+00:00", "trade", 15.38, 35.0]
["2026-09-16T16:26:55.252346+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:26:55.252347+00:00", "trade", 15.38, 107.0]
["2026-09-16T16:26:55.252349+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:26:55.252350+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:26:55.252354+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252355+00:00", "trade", 15.38, 233.0]
["2026-09-16T16:26:55.252355+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252355+00:00", "trade", 15.38, 83.0]
["2026-09-16T16:26:55.252359+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:26:55.252359+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:26:55.252359+00:00", "trade", 15.38, 106.0]
["2026-09-16T16:26:55.252360+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:26:55.252361+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:26:55.252362+00:00", "trade", 15.38, 211.0]
["2026-09-16T16:26:55.252362+00:00", "trade", 15.38, 170.0]
["2026-09-16T16:26:55.252365+00:00", "trade", 15.38, 8.0]
["2026-09-16T16:26:55.252367+00:00", "trade", 15.38, 115.0]
["2026-09-16T16:26:55.252368+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:26:55.252371+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252375+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:26:55.252378+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252378+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252469+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252484+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252487+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252491+00:00", "trade", 15.38, 104.0]
["2026-09-16T16:26:55.252491+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:26:55.252491+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:26:55.252491+00:00", "trade", 15.38, 224.0]
["2026-09-16T16:26:55.252491+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252500+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:26:55.252500+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252500+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252506+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252511+00:00", "trade", 15.38, 500.0]
["2026-09-16T16:26:55.252513+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252520+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252534+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252555+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252562+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252568+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252594+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252603+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252636+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252643+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252650+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252658+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252665+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:26:55.252687+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252694+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252702+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252703+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:26:55.252703+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:26:55.252704+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252705+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252709+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252710+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:26:55.252711+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:26:55.252712+00:00", "trade", 15.38, 125.0]
["2026-09-16T16:26:55.252712+00:00", "trade", 15.38, 101.0]
["2026-09-16T16:26:55.252712+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252717+00:00", "trade", 15.38, 38.0]
["2026-09-16T16:26:55.252718+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252720+00:00", "trade", 15.38, 135.0]
["2026-09-16T16:26:55.252721+00:00", "trade", 15.38, 240.0]
["2026-09-16T16:26:55.252721+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252723+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:26:55.252723+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252726+00:00", "trade", 15.38, 86.0]
["2026-09-16T16:26:55.252729+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:26:55.252730+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:26:55.252733+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:26:55.252733+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:26:55.252734+00:00", "trade", 15.38, 173.0]
["2026-09-16T16:26:55.252735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252736+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252737+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.252739+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:26:55.252743+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252751+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252758+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252764+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252772+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252779+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252786+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252799+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252804+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252807+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252811+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252814+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252835+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252841+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252861+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252882+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252895+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252916+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252954+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.252959+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.253036+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.253072+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.253288+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.253739+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.253741+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.253990+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254173+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:26:55.254184+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.254184+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254188+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:26:55.254208+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254323+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254649+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254657+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254670+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254680+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254817+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.254974+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.255124+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.255483+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.255575+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.256909+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:26:55.257647+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.262300+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:26:55.262837+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.262879+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.268247+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:55.269747+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.271455+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.272520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.355006+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:55.969191+00:00", "trade", 15.381, 497.0]
["2026-09-16T16:26:55.970338+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.071832+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.291809+00:00", "trade", 15.3971, 1.0]
["2026-09-16T16:26:56.580431+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:56.581401+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.585107+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.585232+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.585689+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.585697+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.585706+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.585816+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.598853+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:56.598860+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.002716+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.002762+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.002864+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.066316+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.247924+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:26:57.645330+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:26:57.713146+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:26:57.713891+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.714385+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:57.714843+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.052506+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.053012+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.058128+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:26:58.238743+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.239204+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.413477+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.413478+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:58.413931+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.414008+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.414765+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:58.414787+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:58.414791+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.414939+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.415141+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.415521+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.415540+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.415986+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.425182+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.435357+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.718677+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.843706+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:58.903270+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679028+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:59.679371+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679379+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679412+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679426+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679433+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679451+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679579+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679705+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679833+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.679855+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.680374+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:26:59.680375+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:59.680500+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:26:59.680751+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.681204+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.705359+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:26:59.934562+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:00.222219+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:00.222667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:00.820891+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:00.821341+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.186824+00:00", "trade", 15.3964, 100.0]
["2026-09-16T16:27:01.279328+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.279771+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.424104+00:00", "trade", 15.39, 700.0]
["2026-09-16T16:27:01.424118+00:00", "trade", 15.3894, 700.0]
["2026-09-16T16:27:01.424260+00:00", "trade", 15.3894, 1300.0]
["2026-09-16T16:27:01.424815+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.426375+00:00", "trade", 15.389, 300.0]
["2026-09-16T16:27:01.426620+00:00", "trade", 15.39, 1700.0]
["2026-09-16T16:27:01.427284+00:00", "trade", 15.389, 400.0]
["2026-09-16T16:27:01.427403+00:00", "trade", 15.3899, 1700.0]
["2026-09-16T16:27:01.427454+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.427508+00:00", "trade", 15.39, 1100.0]
["2026-09-16T16:27:01.428116+00:00", "trade", 15.3899, 1100.0]
["2026-09-16T16:27:01.428411+00:00", "trade", 15.388, 4500.0]
["2026-09-16T16:27:01.538997+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.822463+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.822957+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.823293+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.823343+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.823407+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.823738+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.824025+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:01.847010+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:02.225113+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:02.225577+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:02.226021+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.163435+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.163889+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.357784+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.358244+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.363308+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.363756+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.371515+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.371575+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.376333+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.376982+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.376987+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.377299+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.377455+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.377501+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.377512+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.377915+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.377974+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.378189+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.425865+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:03.668554+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:03.668636+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:04.363428+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:05.522844+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:05.681208+00:00", "trade", 15.385, 2.0]
["2026-09-16T16:27:06.991992+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:06.993449+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:09.194141+00:00", "trade", 15.3954, 20.0]
["2026-09-16T16:27:12.456010+00:00", "trade", 15.3933, 31.0]
["2026-09-16T16:27:13.041819+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.041893+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.044451+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.044911+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.045054+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.045412+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.048339+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.055612+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.055836+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.056287+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.056510+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:13.787105+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.091232+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.091691+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.159689+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:14.160485+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.160941+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.160953+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.190013+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:14.190466+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.190996+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.245254+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.246537+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.491231+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.851837+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:14.984713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:15.072929+00:00", "trade", 15.3954, 100.0]
["2026-09-16T16:27:15.472121+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:15.472837+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.272032+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.272322+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.272684+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.272775+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.409951+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.414068+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.467568+00:00", "trade", 15.39, 5.0]
["2026-09-16T16:27:16.515117+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.515564+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:16.556551+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:17.159481+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:18.946720+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:19.320216+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:19.475656+00:00", "trade", 15.3955, 1.0]
["2026-09-16T16:27:19.993397+00:00", "trade", 15.3883, 17.0]
["2026-09-16T16:27:20.232625+00:00", "trade", 15.3883, 1.0]
["2026-09-16T16:27:20.390929+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:20.732258+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:20.732313+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:20.858597+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:20.949954+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:20.950442+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.094090+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.557963+00:00", "trade", 15.3955, 1.0]
["2026-09-16T16:27:21.856971+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.856972+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:21.857032+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.857033+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:21.857033+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:21.857034+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:21.857451+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.857495+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.857526+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.857676+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.857708+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.857729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.858278+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.858836+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.858946+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.859197+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.863025+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:21.868182+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:22.116475+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:22.618404+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:22.618768+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:22.618836+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:22.618970+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:22.619302+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:25.590847+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:25.591294+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:25.591370+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:25.591830+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:25.650948+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:25.685871+00:00", "trade", 15.39, 32.0]
["2026-09-16T16:27:25.708047+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:25.767748+00:00", "trade", 15.3825, 1.0]
["2026-09-16T16:27:25.807627+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:25.895508+00:00", "trade", 15.385, 455.0]
["2026-09-16T16:27:26.470190+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:26.524364+00:00", "trade", 15.3883, 2.0]
["2026-09-16T16:27:27.364822+00:00", "trade", 15.38, 106.0]
["2026-09-16T16:27:27.364822+00:00", "trade", 15.38, 105.0]
["2026-09-16T16:27:27.364822+00:00", "trade", 15.38, 89.0]
["2026-09-16T16:27:27.365249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:27.365258+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:27.365711+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:27.367539+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:27.372460+00:00", "trade", 15.385, 13.0]
["2026-09-16T16:27:27.373443+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:30.114427+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:27:30.661701+00:00", "trade", 15.385, 4549.0]
["2026-09-16T16:27:30.667030+00:00", "trade", 15.3899, 1.0]
["2026-09-16T16:27:31.878591+00:00", "trade", 15.3829, 2000.0]
["2026-09-16T16:27:33.626366+00:00", "trade", 15.3848, 8.0]
["2026-09-16T16:27:33.716924+00:00", "trade", 15.3823, 1400.0]
["2026-09-16T16:27:34.511744+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:35.732960+00:00", "trade", 15.3881, 24.0]
["2026-09-16T16:27:36.937170+00:00", "trade", 15.3953, 10.0]
["2026-09-16T16:27:37.035755+00:00", "trade", 15.3953, 100.0]
["2026-09-16T16:27:37.222246+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.223186+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:37.223224+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.223242+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.223419+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:37.223502+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:37.223704+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.229166+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.233314+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.233771+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.234092+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.234099+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.234114+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.234291+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.241279+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.241492+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.241797+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.241805+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.241806+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:37.241811+00:00", "trade", 15.39, 14.0]
["2026-09-16T16:27:37.241831+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.241843+00:00", "trade", 15.385, 11.0]
["2026-09-16T16:27:37.241908+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:37.242272+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242284+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242310+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:27:37.242313+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242341+00:00", "trade", 15.385, 16.0]
["2026-09-16T16:27:37.242378+00:00", "trade", 15.39, 189.0]
["2026-09-16T16:27:37.242644+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242660+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242710+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242725+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:27:37.242725+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:37.242727+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:37.242727+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:37.242730+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242732+00:00", "trade", 15.39, 900.0]
["2026-09-16T16:27:37.242746+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242767+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:37.242783+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:37.242795+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242796+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:37.242801+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:37.242802+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242812+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242817+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:37.242821+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242827+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242830+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:37.242834+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242842+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242849+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242865+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242871+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242878+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242885+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242892+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242899+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242906+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.242924+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:37.243347+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.247122+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:27:37.248574+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:27:37.250059+00:00", "trade", 15.39, 10.0]
["2026-09-16T16:27:37.250059+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.250082+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.250084+00:00", "trade", 15.39, 10.0]
["2026-09-16T16:27:37.251049+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:27:37.251111+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:27:37.251830+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.251837+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.251861+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.344817+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:37.606145+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.097140+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.132244+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.332014+00:00", "trade", 15.39, 33.0]
["2026-09-16T16:27:38.332129+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.393650+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.393656+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.527342+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.534544+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.534559+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.534764+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.535006+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.535515+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.664902+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.970936+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.970949+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.971006+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:38.976327+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:40.105462+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:40.814518+00:00", "trade", 15.3953, 2.0]
["2026-09-16T16:27:41.367587+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:41.367588+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:41.368041+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.368077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.368109+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.368388+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.368494+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.368540+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.368604+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.369056+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.847159+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.847620+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.847634+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.848274+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:41.848726+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:42.316158+00:00", "trade", 15.3936, 1.0]
["2026-09-16T16:27:44.456011+00:00", "trade", 15.3936, 21.0]
["2026-09-16T16:27:45.801023+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:45.801050+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:45.801565+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:45.801592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:45.801805+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:45.802044+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:45.805622+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.028607+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.028634+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.029303+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.029330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.029341+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.029376+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.029768+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.029787+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.030230+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.272364+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:47.887427+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:49.501523+00:00", "trade", 15.3947, 32.0]
["2026-09-16T16:27:50.793466+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:50.794320+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:50.991449+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:51.214189+00:00", "trade", 15.3935, 1.0]
["2026-09-16T16:27:51.439982+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:51.443083+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:52.284268+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:52.290450+00:00", "trade", 15.385, 4.0]
["2026-09-16T16:27:52.290843+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:27:52.875860+00:00", "trade", 15.3964, 20.0]
["2026-09-16T16:27:55.104710+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:55.105355+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:55.162974+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:55.163781+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:55.207896+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:55.511975+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:55.512106+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:55.513075+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:55.513100+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:56.112429+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:56.112522+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:56.136886+00:00", "trade", 15.39, 5.0]
["2026-09-16T16:27:56.157294+00:00", "trade", 15.3868, 2.0]
["2026-09-16T16:27:56.511418+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:56.511855+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:56.548601+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:56.651520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.112420+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:57.348914+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.415930+00:00", "trade", 15.385, 8000.0]
["2026-09-16T16:27:57.417075+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:57.417588+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.417603+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.558827+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:27:57.558828+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:27:57.558830+00:00", "trade", 15.38, 121.0]
["2026-09-16T16:27:57.559128+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:27:57.559502+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559510+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559541+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559555+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559566+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559581+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559598+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559610+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.559618+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.560003+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.560017+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.560457+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.600736+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:57.601570+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.601759+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:57.602215+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.066961+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.068167+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.068428+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.068915+00:00", "trade", 15.385, 400.0]
["2026-09-16T16:27:58.069498+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.070054+00:00", "trade", 15.385, 15.0]
["2026-09-16T16:27:58.070056+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:58.070057+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.070058+00:00", "trade", 15.385, 248.0]
["2026-09-16T16:27:58.070061+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:58.070746+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.070807+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.070949+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.070967+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.071202+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.071398+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.071841+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.072436+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.072445+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.080061+00:00", "trade", 15.3875, 200.0]
["2026-09-16T16:27:58.080150+00:00", "trade", 15.39, 2000.0]
["2026-09-16T16:27:58.080237+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:27:58.080325+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.081402+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:58.081791+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.082068+00:00", "trade", 15.3875, 500.0]
["2026-09-16T16:27:58.082160+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:27:58.082276+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.082545+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.082847+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:27:58.085034+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:27:58.091608+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.091709+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.093715+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:27:58.095192+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:27:58.095976+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.097529+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:27:58.098145+00:00", "trade", 15.39, 12.0]
["2026-09-16T16:27:58.098175+00:00", "trade", 15.385, 500.0]
["2026-09-16T16:27:58.098176+00:00", "trade", 15.385, 15.0]
["2026-09-16T16:27:58.098177+00:00", "trade", 15.39, 90.0]
["2026-09-16T16:27:58.098182+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098182+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098184+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.098184+00:00", "trade", 15.39, 1100.0]
["2026-09-16T16:27:58.098190+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098190+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098192+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098192+00:00", "trade", 15.39, 79.0]
["2026-09-16T16:27:58.098198+00:00", "trade", 15.39, 64.0]
["2026-09-16T16:27:58.098198+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.098199+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098259+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.098270+00:00", "trade", 15.39, 67.0]
["2026-09-16T16:27:58.098276+00:00", "trade", 15.39, 1200.0]
["2026-09-16T16:27:58.098278+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.098281+00:00", "trade", 15.39, 600.0]
["2026-09-16T16:27:58.098282+00:00", "trade", 15.385, 190.0]
["2026-09-16T16:27:58.098286+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098287+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098292+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098292+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098294+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.098295+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098300+00:00", "trade", 15.39, 30.0]
["2026-09-16T16:27:58.098300+00:00", "trade", 15.39, 70.0]
["2026-09-16T16:27:58.098301+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098301+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098302+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098306+00:00", "trade", 15.39, 800.0]
["2026-09-16T16:27:58.098306+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098311+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098311+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098312+00:00", "trade", 15.39, 98.0]
["2026-09-16T16:27:58.098316+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098323+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:27:58.098330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098332+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.098332+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:27:58.098337+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098344+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098351+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098362+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098364+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098366+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098374+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098381+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098387+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098400+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098402+00:00", "trade", 15.385, 60.0]
["2026-09-16T16:27:58.098406+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:27:58.098416+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098417+00:00", "trade", 15.385, 67.0]
["2026-09-16T16:27:58.098423+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098448+00:00", "trade", 15.385, 190.0]
["2026-09-16T16:27:58.098450+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098456+00:00", "trade", 15.39, 242.0]
["2026-09-16T16:27:58.098465+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:27:58.098482+00:00", "trade", 15.385, 140.0]
["2026-09-16T16:27:58.098489+00:00", "trade", 15.39, 97.0]
["2026-09-16T16:27:58.098507+00:00", "trade", 15.385, 190.0]
["2026-09-16T16:27:58.098508+00:00", "trade", 15.39, 152.0]
["2026-09-16T16:27:58.098511+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098513+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.098516+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:58.098516+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098516+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.098519+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098520+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098524+00:00", "trade", 15.39, 150.0]
["2026-09-16T16:27:58.098524+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098524+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098526+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.098551+00:00", "trade", 15.39, 88.0]
["2026-09-16T16:27:58.098557+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.098576+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098594+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.098605+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:58.098608+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098614+00:00", "trade", 15.385, 310.0]
["2026-09-16T16:27:58.098615+00:00", "trade", 15.39, 140.0]
["2026-09-16T16:27:58.098616+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.098616+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098621+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:27:58.098623+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098625+00:00", "trade", 15.39, 197.0]
["2026-09-16T16:27:58.098629+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098629+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098636+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098637+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098650+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.098661+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.098670+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.098680+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098684+00:00", "trade", 15.39, 161.0]
["2026-09-16T16:27:58.098693+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098700+00:00", "trade", 15.39, 140.0]
["2026-09-16T16:27:58.098701+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098713+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098715+00:00", "trade", 15.3875, 60.0]
["2026-09-16T16:27:58.098725+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098728+00:00", "trade", 15.39, 3.0]
["2026-09-16T16:27:58.098739+00:00", "trade", 15.39, 140.0]
["2026-09-16T16:27:58.098740+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098761+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098768+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.098778+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.098809+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.098815+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.098823+00:00", "trade", 15.385, 140.0]
["2026-09-16T16:27:58.098842+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.098869+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.098876+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.098903+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.098912+00:00", "trade", 15.39, 142.0]
["2026-09-16T16:27:58.099019+00:00", "trade", 15.385, 400.0]
["2026-09-16T16:27:58.099053+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099059+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.099060+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099064+00:00", "trade", 15.39, 118.0]
["2026-09-16T16:27:58.099067+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099069+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.099074+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099080+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.099090+00:00", "trade", 15.39, 63.0]
["2026-09-16T16:27:58.099090+00:00", "trade", 15.39, 10.0]
["2026-09-16T16:27:58.099127+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099130+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099132+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:27:58.099141+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099169+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099174+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099179+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099221+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099265+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099277+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:27:58.099304+00:00", "trade", 15.39, 54.0]
["2026-09-16T16:27:58.099305+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.099306+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.099419+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099446+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099454+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099567+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099574+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099603+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099668+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099686+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099705+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099765+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099797+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099895+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.099992+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100041+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100151+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100158+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100177+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100318+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100504+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100545+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100813+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.100978+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.102217+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.102392+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.102947+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:27:58.103672+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:27:58.103686+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.103886+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.105971+00:00", "trade", 15.385, 114.0]
["2026-09-16T16:27:58.105978+00:00", "trade", 15.385, 6.0]
["2026-09-16T16:27:58.105999+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106047+00:00", "trade", 15.385, 194.0]
["2026-09-16T16:27:58.106053+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106053+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106053+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106053+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106069+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106198+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:27:58.106213+00:00", "trade", 15.39, 133.0]
["2026-09-16T16:27:58.106245+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.106245+00:00", "trade", 15.39, 1400.0]
["2026-09-16T16:27:58.106246+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106250+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.106257+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:27:58.106258+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106260+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.106286+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106322+00:00", "trade", 15.39, 109.0]
["2026-09-16T16:27:58.106375+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106377+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106429+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106454+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106507+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106521+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106678+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106736+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.106868+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.107271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.107295+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.107296+00:00", "trade", 15.39, 60.0]
["2026-09-16T16:27:58.107306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.107317+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:27:58.107423+00:00", "trade", 15.39, 152.0]
["2026-09-16T16:27:58.107425+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.107580+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:27:58.107729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.107886+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.108005+00:00", "trade", 15.39, 133.0]
["2026-09-16T16:27:58.108005+00:00", "trade", 15.39, 67.0]
["2026-09-16T16:27:58.108064+00:00", "trade", 15.39, 64.0]
["2026-09-16T16:27:58.108064+00:00", "trade", 15.39, 131.0]
["2026-09-16T16:27:58.108398+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.108420+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.108474+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.108482+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.108847+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.109249+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:27:58.110959+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.131606+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.139437+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:27:58.299613+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.299744+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.299973+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.300179+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.302966+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.323925+00:00", "trade", 15.39, 4.0]
["2026-09-16T16:27:58.324392+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.670760+00:00", "trade", 15.39, 33.0]
["2026-09-16T16:27:58.671135+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.684098+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.684152+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.684549+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:58.835324+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:27:59.773270+00:00", "trade", 15.3871, 22.0]
["2026-09-16T16:28:00.037829+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:00.038306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:00.073316+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:00.156558+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:00.257773+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:01.005724+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:01.113124+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.114403+00:00", "trade", 15.385, 1.0]
["2026-09-16T16:28:02.196823+00:00", "trade", 15.3899, 2000.0]
["2026-09-16T16:28:02.243792+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.342578+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.540058+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.541077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.597720+00:00", "trade", 15.39, 7.0]
["2026-09-16T16:28:02.597863+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.597864+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.597865+00:00", "trade", 15.39, 11.0]
["2026-09-16T16:28:02.597867+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:28:02.597871+00:00", "trade", 15.39, 54.0]
["2026-09-16T16:28:02.597871+00:00", "trade", 15.39, 54.0]
["2026-09-16T16:28:02.597873+00:00", "trade", 15.39, 54.0]
["2026-09-16T16:28:02.597965+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.597972+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.597978+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.597985+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.597992+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.598182+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.598189+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.598196+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598204+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598212+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598220+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598228+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598241+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598247+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598254+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598261+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598268+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598270+00:00", "trade", 15.39, 2.0]
["2026-09-16T16:28:02.598271+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:28:02.598274+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.598275+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.598275+00:00", "trade", 15.39, 400.0]
["2026-09-16T16:28:02.598275+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598281+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598287+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598294+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598486+00:00", "trade", 15.4, 15.0]
["2026-09-16T16:28:02.598661+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598760+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598779+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598798+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.598890+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.599333+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.600061+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.600506+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.601063+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602564+00:00", "trade", 15.39, 1600.0]
["2026-09-16T16:28:02.602564+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602565+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:28:02.602566+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.602567+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.602572+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:28:02.602572+00:00", "trade", 15.39, 85.0]
["2026-09-16T16:28:02.602575+00:00", "trade", 15.39, 300.0]
["2026-09-16T16:28:02.602577+00:00", "trade", 15.39, 64.0]
["2026-09-16T16:28:02.602579+00:00", "trade", 15.39, 432.0]
["2026-09-16T16:28:02.602579+00:00", "trade", 15.39, 85.0]
["2026-09-16T16:28:02.602582+00:00", "trade", 15.39, 54.0]
["2026-09-16T16:28:02.602626+00:00", "trade", 15.39, 347.0]
["2026-09-16T16:28:02.602665+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.602683+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602685+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.602690+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602711+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602717+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602725+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602745+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602752+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602768+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602774+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602781+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602786+00:00", "trade", 15.39, 102.0]
["2026-09-16T16:28:02.602787+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602791+00:00", "trade", 15.39, 55.0]
["2026-09-16T16:28:02.602793+00:00", "trade", 15.39, 32.0]
["2026-09-16T16:28:02.602795+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602796+00:00", "trade", 15.39, 55.0]
["2026-09-16T16:28:02.602796+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.602798+00:00", "trade", 15.39, 13.0]
["2026-09-16T16:28:02.602802+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602809+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602822+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602829+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602835+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602842+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602848+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602872+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602880+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602906+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602936+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:28:02.602944+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.602953+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.602960+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.602966+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.602973+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.602987+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.602994+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603002+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603003+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603008+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603015+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603022+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603026+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603029+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603032+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603039+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603043+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603057+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603071+00:00", "quote", 15.39, 15.39]
["2026-09-16T16:28:02.603098+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603099+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.603099+00:00", "trade", 15.39, 208.0]
["2026-09-16T16:28:02.603099+00:00", "trade", 15.39, 34.0]
["2026-09-16T16:28:02.603110+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603153+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603237+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603358+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603428+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603513+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603550+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603584+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:28:02.603614+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603625+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603690+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.603850+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.604043+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.604066+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.604816+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.604908+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.604923+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.605377+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.607950+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:28:02.607951+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.607952+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.607954+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:28:02.607959+00:00", "trade", 15.38, 199.0]
["2026-09-16T16:28:02.607959+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.607959+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608038+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.608044+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608045+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608050+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608051+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608059+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608169+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.608263+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.608271+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608293+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608300+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608307+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608313+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608319+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608325+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608332+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608337+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.608339+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608342+00:00", "trade", 15.38, 673.0]
["2026-09-16T16:28:02.608348+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:28:02.608348+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608350+00:00", "trade", 15.38, 20.0]
["2026-09-16T16:28:02.608350+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608353+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.608353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608354+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:02.608355+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608358+00:00", "trade", 15.38, 120.0]
["2026-09-16T16:28:02.608358+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.608361+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.608422+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608451+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608670+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608686+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608693+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608733+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608760+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608863+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608866+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608893+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608907+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608930+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608942+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.608954+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609030+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609048+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609278+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609330+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609395+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609443+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.609445+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.609445+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.609449+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609449+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.609452+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.609454+00:00", "trade", 15.38, 500.0]
["2026-09-16T16:28:02.609457+00:00", "trade", 15.38, 138.0]
["2026-09-16T16:28:02.609457+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.609459+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:02.609461+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:02.609465+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:02.609465+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:02.609492+00:00", "trade", 15.38, 415.0]
["2026-09-16T16:28:02.609502+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.609505+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609505+00:00", "trade", 15.38, 138.0]
["2026-09-16T16:28:02.609505+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609509+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609509+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609510+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609511+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609514+00:00", "trade", 15.38, 75.0]
["2026-09-16T16:28:02.609518+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609519+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609519+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.609520+00:00", "trade", 15.38, 102.0]
["2026-09-16T16:28:02.609524+00:00", "trade", 15.38, 170.0]
["2026-09-16T16:28:02.609525+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609529+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609531+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609532+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609532+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:02.609536+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609554+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609562+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609568+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609580+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:28:02.609588+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609596+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609602+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609610+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609617+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609624+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609631+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609637+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609637+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609637+00:00", "trade", 15.38, 133.0]
["2026-09-16T16:28:02.609638+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609640+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:28:02.609646+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609661+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609667+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609671+00:00", "trade", 15.375, 180.0]
["2026-09-16T16:28:02.609674+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609678+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609693+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.609695+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609708+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609714+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609729+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609736+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609738+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609743+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609746+00:00", "trade", 15.38, 220.0]
["2026-09-16T16:28:02.609750+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609755+00:00", "trade", 15.3775, 400.0]
["2026-09-16T16:28:02.609756+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609763+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609771+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609778+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609784+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609785+00:00", "trade", 15.3775, 300.0]
["2026-09-16T16:28:02.609791+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.609798+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609812+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609819+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609825+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609831+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609838+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609844+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609851+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609857+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.609858+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.609858+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609860+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.609860+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609863+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609863+00:00", "trade", 15.38, 174.0]
["2026-09-16T16:28:02.609864+00:00", "trade", 15.38, 180.0]
["2026-09-16T16:28:02.609864+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.609865+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609865+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.609867+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609868+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609869+00:00", "trade", 15.38, 191.0]
["2026-09-16T16:28:02.609871+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609872+00:00", "trade", 15.38, 246.0]
["2026-09-16T16:28:02.609873+00:00", "trade", 15.38, 242.0]
["2026-09-16T16:28:02.609875+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.609910+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609919+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609934+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609941+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609963+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609964+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609989+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.609997+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610096+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.610129+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610170+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610214+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610214+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610221+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610238+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.610251+00:00", "trade", 15.38, 20.0]
["2026-09-16T16:28:02.610257+00:00", "trade", 15.38, 119.0]
["2026-09-16T16:28:02.610260+00:00", "trade", 15.38, 146.0]
["2026-09-16T16:28:02.610264+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.610266+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610267+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610269+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.610270+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610271+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.610276+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.610277+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610281+00:00", "trade", 15.38, 218.0]
["2026-09-16T16:28:02.610284+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.610288+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.610292+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610296+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.610297+00:00", "trade", 15.38, 69.0]
["2026-09-16T16:28:02.610299+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610306+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610311+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610328+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610339+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:28:02.610340+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.610340+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610342+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:28:02.610346+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610383+00:00", "trade", 15.38, 92.0]
["2026-09-16T16:28:02.610408+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.610411+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.610411+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.610411+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.610416+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.610417+00:00", "trade", 15.38, 535.0]
["2026-09-16T16:28:02.610419+00:00", "trade", 15.38, 72.0]
["2026-09-16T16:28:02.610419+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:28:02.610432+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610460+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610462+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610469+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610490+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610527+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610765+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610846+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.610924+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:28:02.610958+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611034+00:00", "trade", 15.386, 50.0]
["2026-09-16T16:28:02.611067+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611121+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611308+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611520+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611521+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:28:02.611522+00:00", "trade", 15.38, 198.0]
["2026-09-16T16:28:02.611523+00:00", "trade", 15.38, 114.0]
["2026-09-16T16:28:02.611525+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.611529+00:00", "trade", 15.38, 180.0]
["2026-09-16T16:28:02.611529+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:28:02.611530+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.611532+00:00", "trade", 15.38, 369.0]
["2026-09-16T16:28:02.611536+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:02.611594+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.611620+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.611621+00:00", "trade", 15.38, 57.0]
["2026-09-16T16:28:02.611623+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.611623+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.611626+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.611627+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.611628+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.611641+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.611645+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611648+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.611653+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611660+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611681+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611687+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:02.611689+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.611696+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.611697+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.611703+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.611711+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.611725+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.611742+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.611756+00:00", "trade", 15.38, 62.0]
["2026-09-16T16:28:02.611757+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611793+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611806+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611830+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611850+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611857+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611863+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.611931+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612011+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612054+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612139+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612164+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612273+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612287+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612324+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612336+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612385+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612544+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612570+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612602+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612750+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612825+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.612832+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.613037+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.613265+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.613961+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.614340+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.614778+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.615233+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616483+00:00", "trade", 15.375, 248.0]
["2026-09-16T16:28:02.616484+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.616486+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.616490+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616490+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616491+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.616493+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.616498+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616567+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.616571+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:28:02.616572+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:28:02.616574+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616574+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:28:02.616576+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616578+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616580+00:00", "trade", 15.38, 30.0]
["2026-09-16T16:28:02.616581+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616583+00:00", "trade", 15.38, 77.0]
["2026-09-16T16:28:02.616584+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:28:02.616590+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616597+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616605+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616612+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616626+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616633+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616647+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616654+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616661+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616667+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616670+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:28:02.616670+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.616719+00:00", "trade", 15.375, 222.0]
["2026-09-16T16:28:02.616719+00:00", "trade", 15.38, 58.0]
["2026-09-16T16:28:02.616776+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616778+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616779+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616779+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616780+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.616784+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:02.616784+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616786+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616786+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616787+00:00", "trade", 15.38, 61.0]
["2026-09-16T16:28:02.616792+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616798+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616805+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616807+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616813+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616819+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616834+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616840+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616847+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616872+00:00", "trade", 15.38, 139.0]
["2026-09-16T16:28:02.616872+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616873+00:00", "trade", 15.38, 61.0]
["2026-09-16T16:28:02.616878+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:28:02.616880+00:00", "trade", 15.375, 241.0]
["2026-09-16T16:28:02.616880+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.616880+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616882+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616884+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616885+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616885+00:00", "trade", 15.38, 23.0]
["2026-09-16T16:28:02.616885+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:28:02.616886+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.616888+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:02.616888+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.616889+00:00", "trade", 15.38, 206.0]
["2026-09-16T16:28:02.616889+00:00", "trade", 15.375, 152.0]
["2026-09-16T16:28:02.616890+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616896+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616898+00:00", "trade", 15.38, 239.0]
["2026-09-16T16:28:02.616903+00:00", "trade", 15.375, 126.0]
["2026-09-16T16:28:02.616909+00:00", "trade", 15.375, 145.0]
["2026-09-16T16:28:02.616910+00:00", "trade", 15.375, 132.0]
["2026-09-16T16:28:02.616910+00:00", "trade", 15.375, 77.0]
["2026-09-16T16:28:02.616910+00:00", "trade", 15.375, 131.0]
["2026-09-16T16:28:02.616910+00:00", "trade", 15.375, 138.0]
["2026-09-16T16:28:02.616918+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616919+00:00", "trade", 15.375, 23.0]
["2026-09-16T16:28:02.616924+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.616924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616929+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616929+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.616929+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.616954+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616962+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616969+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616982+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.616984+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616992+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.616993+00:00", "trade", 15.375, 141.0]
["2026-09-16T16:28:02.616994+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:28:02.616996+00:00", "trade", 15.38, 41.0]
["2026-09-16T16:28:02.616997+00:00", "trade", 15.38, 59.0]
["2026-09-16T16:28:02.617012+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617020+00:00", "trade", 15.38, 182.0]
["2026-09-16T16:28:02.617035+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617100+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617123+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617164+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:02.617211+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617254+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617301+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617325+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617402+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617505+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617516+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617530+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617559+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617615+00:00", "trade", 15.37, 600.0]
["2026-09-16T16:28:02.617679+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.617921+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617937+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617960+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617976+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.617998+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.618522+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.618676+00:00", "trade", 15.37, 85.0]
["2026-09-16T16:28:02.618755+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.619125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.619576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.619587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.620017+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.620922+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.621370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622318+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:28:02.622625+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.622625+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.622625+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.622626+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622636+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622636+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622636+00:00", "trade", 15.38, 31.0]
["2026-09-16T16:28:02.622636+00:00", "trade", 15.38, 192.0]
["2026-09-16T16:28:02.622644+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:02.622644+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622645+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:28:02.622645+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622651+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622655+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622656+00:00", "trade", 15.38, 109.0]
["2026-09-16T16:28:02.622658+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622662+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.622662+00:00", "trade", 15.38, 91.0]
["2026-09-16T16:28:02.622686+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:28:02.622687+00:00", "trade", 15.38, 91.0]
["2026-09-16T16:28:02.622707+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.622712+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.622713+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622714+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.622719+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622720+00:00", "trade", 15.38, 48.0]
["2026-09-16T16:28:02.622721+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.622724+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622725+00:00", "trade", 15.38, 69.0]
["2026-09-16T16:28:02.622726+00:00", "trade", 15.38, 77.0]
["2026-09-16T16:28:02.622732+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:28:02.622733+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:28:02.622738+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622774+00:00", "trade", 15.38, 151.0]
["2026-09-16T16:28:02.622775+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622782+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622788+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622795+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:28:02.622795+00:00", "trade", 15.38, 182.0]
["2026-09-16T16:28:02.622796+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622801+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622808+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622823+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622837+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622842+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622842+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.622842+00:00", "trade", 15.38, 92.0]
["2026-09-16T16:28:02.622842+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:28:02.622844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622849+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.622919+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.622965+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623017+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623018+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:28:02.623018+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623018+00:00", "trade", 15.38, 189.0]
["2026-09-16T16:28:02.623023+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.623023+00:00", "trade", 15.38, 236.0]
["2026-09-16T16:28:02.623023+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:02.623023+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623024+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623031+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623031+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623134+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623136+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623152+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623227+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623234+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623241+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623255+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623261+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623270+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623293+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623296+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:28:02.623310+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623310+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623311+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623311+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623328+00:00", "trade", 15.38, 35.0]
["2026-09-16T16:28:02.623328+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.623329+00:00", "trade", 15.38, 23.0]
["2026-09-16T16:28:02.623330+00:00", "trade", 15.38, 236.0]
["2026-09-16T16:28:02.623330+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.623330+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.623331+00:00", "trade", 15.38, 176.0]
["2026-09-16T16:28:02.623333+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.623333+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623333+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623335+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:02.623335+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.623339+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623358+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623365+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623423+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623433+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623441+00:00", "trade", 15.38, 108.0]
["2026-09-16T16:28:02.623441+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.623520+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623560+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623622+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623630+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623669+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623721+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623756+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623811+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623879+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623951+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.623988+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.624109+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.624835+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.626698+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:28:02.627760+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.628209+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.628655+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.628800+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.628802+00:00", "trade", 15.38, 109.0]
["2026-09-16T16:28:02.628802+00:00", "trade", 15.38, 91.0]
["2026-09-16T16:28:02.628804+00:00", "trade", 15.38, 9.0]
["2026-09-16T16:28:02.628807+00:00", "trade", 15.38, 91.0]
["2026-09-16T16:28:02.628810+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:28:02.628834+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.628835+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.628837+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.628839+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.628841+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.628883+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.628883+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:28:02.628890+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.628890+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.628893+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.628909+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.628929+00:00", "trade", 15.38, 151.0]
["2026-09-16T16:28:02.628929+00:00", "trade", 15.38, 35.0]
["2026-09-16T16:28:02.628929+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.628929+00:00", "trade", 15.38, 23.0]
["2026-09-16T16:28:02.628955+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.628968+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.628981+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.628981+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629002+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629005+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.629005+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.629005+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.629005+00:00", "trade", 15.38, 108.0]
["2026-09-16T16:28:02.629012+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:28:02.629014+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.629014+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.629186+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.629187+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.629188+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629189+00:00", "trade", 15.38, 176.0]
["2026-09-16T16:28:02.629189+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.629193+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:28:02.629319+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629356+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629371+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629388+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629395+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629398+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629402+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.629409+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.629409+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629412+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.629412+00:00", "trade", 15.38, 143.0]
["2026-09-16T16:28:02.629412+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.629413+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629416+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629441+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.629441+00:00", "trade", 15.38, 135.0]
["2026-09-16T16:28:02.629442+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.629442+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.629443+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629444+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629448+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.629458+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.629496+00:00", "trade", 15.38, 23.0]
["2026-09-16T16:28:02.629497+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.629497+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629523+00:00", "trade", 15.38, 136.0]
["2026-09-16T16:28:02.629523+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.629523+00:00", "trade", 15.38, 128.0]
["2026-09-16T16:28:02.629523+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.629587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629609+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629853+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629918+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629925+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629945+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.629959+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.630035+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.630059+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.630332+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.630349+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.633333+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.633779+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.634232+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.634942+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:02.634944+00:00", "trade", 15.38, 15.0]
["2026-09-16T16:28:02.634945+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.634946+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.634949+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.634951+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.634954+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.634954+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:28:02.634975+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:02.634976+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.634978+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.634979+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.635025+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.635026+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635030+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.635033+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635038+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:28:02.635042+00:00", "trade", 15.38, 135.0]
["2026-09-16T16:28:02.635042+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.635042+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.635042+00:00", "trade", 15.38, 128.0]
["2026-09-16T16:28:02.635046+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:02.635051+00:00", "trade", 15.38, 23.0]
["2026-09-16T16:28:02.635105+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635120+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635125+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.635125+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.635125+00:00", "trade", 15.38, 136.0]
["2026-09-16T16:28:02.635126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635166+00:00", "trade", 15.38, 69.0]
["2026-09-16T16:28:02.635166+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.635166+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.635166+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635166+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635174+00:00", "trade", 15.38, 143.0]
["2026-09-16T16:28:02.635174+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.635251+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635321+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.635321+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:02.635324+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635324+00:00", "trade", 15.38, 67.0]
["2026-09-16T16:28:02.635446+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635534+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635535+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635539+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635542+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635546+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635549+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635556+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635563+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635575+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635588+00:00", "trade", 15.38, 60.0]
["2026-09-16T16:28:02.635590+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635592+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.635593+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:02.635594+00:00", "trade", 15.38, 18.0]
["2026-09-16T16:28:02.635596+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:28:02.635596+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.635596+00:00", "trade", 15.38, 143.0]
["2026-09-16T16:28:02.635597+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635598+00:00", "trade", 15.38, 103.0]
["2026-09-16T16:28:02.635599+00:00", "trade", 15.38, 144.0]
["2026-09-16T16:28:02.635601+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635619+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635619+00:00", "trade", 15.38, 135.0]
["2026-09-16T16:28:02.635621+00:00", "trade", 15.38, 140.0]
["2026-09-16T16:28:02.635621+00:00", "trade", 15.38, 131.0]
["2026-09-16T16:28:02.635621+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635626+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635639+00:00", "trade", 15.37, 190.0]
["2026-09-16T16:28:02.635643+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635645+00:00", "trade", 15.38, 27.0]
["2026-09-16T16:28:02.635647+00:00", "trade", 15.38, 130.0]
["2026-09-16T16:28:02.635647+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635647+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635654+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635687+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635712+00:00", "trade", 15.38, 128.0]
["2026-09-16T16:28:02.635712+00:00", "trade", 15.38, 108.0]
["2026-09-16T16:28:02.635713+00:00", "trade", 15.38, 145.0]
["2026-09-16T16:28:02.635713+00:00", "trade", 15.38, 61.0]
["2026-09-16T16:28:02.635713+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635753+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635773+00:00", "trade", 15.37, 40.0]
["2026-09-16T16:28:02.635774+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:28:02.635775+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635777+00:00", "trade", 15.37, 131.0]
["2026-09-16T16:28:02.635779+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635781+00:00", "trade", 15.37, 62.0]
["2026-09-16T16:28:02.635782+00:00", "trade", 15.37, 1500.0]
["2026-09-16T16:28:02.635782+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:02.635784+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:02.635808+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635817+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635819+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635844+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635862+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635874+00:00", "trade", 15.375, 55.0]
["2026-09-16T16:28:02.635876+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635879+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:02.635883+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635886+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:28:02.635889+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635890+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635896+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:02.635898+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:28:02.635903+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635907+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635907+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:02.635907+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635911+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635914+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635916+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:02.635920+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635926+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.635934+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635941+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635948+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635962+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635969+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635976+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635981+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:02.635983+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:02.635983+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.635989+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636000+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:02.636024+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636044+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636061+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636074+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636111+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636119+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636132+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636136+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636150+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636157+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636165+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636172+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636192+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:02.636192+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:02.636194+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636194+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636197+00:00", "trade", 15.37, 123.0]
["2026-09-16T16:28:02.636197+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:28:02.636197+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636197+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.636201+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636201+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.636201+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636205+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636205+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636208+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636221+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:02.636236+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636245+00:00", "trade", 15.37, 1100.0]
["2026-09-16T16:28:02.636251+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:02.636253+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636258+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636263+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.636268+00:00", "trade", 15.37, 1200.0]
["2026-09-16T16:28:02.636272+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.636278+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636283+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:28:02.636287+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.636295+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636298+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.636318+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636318+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636333+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636341+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636349+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636356+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636364+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636371+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636378+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636385+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636392+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636398+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636407+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636414+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636421+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636429+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636454+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:02.636528+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:02.636573+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:02.636590+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636659+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636666+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636710+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636723+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636736+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636774+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636788+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636837+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636844+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.636990+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.637003+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.637107+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.637134+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.637177+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.637718+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.638040+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.638981+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.639429+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.639881+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641022+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:02.641023+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:28:02.641025+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:02.641025+00:00", "trade", 15.37, 85.0]
["2026-09-16T16:28:02.641030+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641030+00:00", "trade", 15.37, 115.0]
["2026-09-16T16:28:02.641033+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:02.641035+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:02.641037+00:00", "trade", 15.37, 85.0]
["2026-09-16T16:28:02.641037+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:02.641040+00:00", "trade", 15.37, 240.0]
["2026-09-16T16:28:02.641041+00:00", "trade", 15.37, 90.0]
["2026-09-16T16:28:02.641103+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641114+00:00", "trade", 15.37, 177.0]
["2026-09-16T16:28:02.641116+00:00", "trade", 15.37, 69.0]
["2026-09-16T16:28:02.641118+00:00", "trade", 15.37, 190.0]
["2026-09-16T16:28:02.641137+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641144+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641151+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641158+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641165+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641247+00:00", "trade", 15.37, 99.0]
["2026-09-16T16:28:02.641247+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641247+00:00", "trade", 15.37, 904.0]
["2026-09-16T16:28:02.641247+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641406+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641476+00:00", "trade", 15.37, 1300.0]
["2026-09-16T16:28:02.641485+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.641489+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641493+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641496+00:00", "trade", 15.37, 600.0]
["2026-09-16T16:28:02.641501+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:02.641504+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:02.641519+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641533+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641564+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641610+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641611+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641617+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641638+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.641685+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:02.641702+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:02.642059+00:00", "trade", 15.3763, 50.0]
["2026-09-16T16:28:02.642265+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.642609+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.642950+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.642972+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.643086+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.643782+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.644267+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.644576+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.645096+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.646783+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.669421+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.737305+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:02.851679+00:00", "trade", 15.36, 57.0]
["2026-09-16T16:28:02.897392+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:03.642126+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:04.311449+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:04.312329+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:04.314195+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:04.590706+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:04.954066+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:04.954521+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.056243+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.056714+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.235140+00:00", "trade", 15.3942, 100.0]
["2026-09-16T16:28:05.235943+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.249195+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.781444+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.781680+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:05.781901+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.620585+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.620595+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.620604+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.620614+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.621336+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.621389+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.621788+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.784646+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:06.785538+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:07.028678+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:07.028988+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:07.170438+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:28:07.462237+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:07.462710+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:07.672688+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:07.672703+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.434193+00:00", "trade", 15.3625, 100.0]
["2026-09-16T16:28:08.658239+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.658700+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.738640+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.870662+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.871137+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.871145+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:08.871184+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.052639+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.052661+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.053129+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.238005+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.238449+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.631353+00:00", "trade", 15.365, 55.0]
["2026-09-16T16:28:09.631387+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.631764+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.631869+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.631915+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632142+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632367+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632376+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632532+00:00", "trade", 15.365, 15.0]
["2026-09-16T16:28:09.632534+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:28:09.632535+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.632537+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.632539+00:00", "trade", 15.37, 56.0]
["2026-09-16T16:28:09.632596+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:28:09.632597+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.632598+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:28:09.632600+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:28:09.632604+00:00", "trade", 15.37, 528.0]
["2026-09-16T16:28:09.632609+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:28:09.632611+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632613+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632614+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:28:09.632627+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632641+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632648+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632655+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632668+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632679+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.632682+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.632749+00:00", "trade", 15.37, 16.0]
["2026-09-16T16:28:09.632767+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:09.632787+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.632845+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.632854+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.632915+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:28:09.632917+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.632917+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:28:09.632918+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.632922+00:00", "trade", 15.37, 48.0]
["2026-09-16T16:28:09.632936+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.632937+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.632937+00:00", "trade", 15.365, 300.0]
["2026-09-16T16:28:09.633013+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:09.633025+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633029+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633033+00:00", "trade", 15.37, 1100.0]
["2026-09-16T16:28:09.633041+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:09.633047+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633059+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633063+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633065+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633065+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633075+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633125+00:00", "trade", 15.37, 17.0]
["2026-09-16T16:28:09.633132+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:09.633144+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.633182+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633195+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633199+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.633221+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633228+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633241+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.633245+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633252+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633260+00:00", "trade", 15.365, 12.0]
["2026-09-16T16:28:09.633260+00:00", "trade", 15.37, 44.0]
["2026-09-16T16:28:09.633262+00:00", "trade", 15.37, 58.0]
["2026-09-16T16:28:09.633262+00:00", "trade", 15.37, 51.0]
["2026-09-16T16:28:09.633264+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633265+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633266+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633267+00:00", "trade", 15.37, 16.0]
["2026-09-16T16:28:09.633274+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633275+00:00", "trade", 15.37, 140.0]
["2026-09-16T16:28:09.633275+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633275+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633276+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633282+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633283+00:00", "trade", 15.37, 60.0]
["2026-09-16T16:28:09.633288+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633297+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.633304+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633311+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633317+00:00", "trade", 15.37, 22.0]
["2026-09-16T16:28:09.633320+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633326+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:28:09.633328+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633329+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:28:09.633330+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:28:09.633335+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633343+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633350+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633358+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633366+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633373+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633379+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633385+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633391+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:28:09.633395+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.633398+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633399+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633400+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:09.633401+00:00", "trade", 15.37, 101.0]
["2026-09-16T16:28:09.633404+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633411+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633417+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633424+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633431+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633437+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633443+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633450+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633452+00:00", "trade", 15.37, 99.0]
["2026-09-16T16:28:09.633453+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633455+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633456+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:09.633457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633460+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:09.633464+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633472+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633493+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633500+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633506+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633513+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633519+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633526+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633530+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:28:09.633533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633540+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633547+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633555+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633564+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633571+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633584+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633591+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633598+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633604+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:09.633641+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633648+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633651+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633654+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633676+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633690+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633698+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633705+00:00", "trade", 15.37, 121.0]
["2026-09-16T16:28:09.633705+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633709+00:00", "trade", 15.37, 51.0]
["2026-09-16T16:28:09.633727+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633734+00:00", "trade", 15.37, 120.0]
["2026-09-16T16:28:09.633738+00:00", "trade", 15.37, 56.0]
["2026-09-16T16:28:09.633741+00:00", "trade", 15.37, 145.0]
["2026-09-16T16:28:09.633741+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633741+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633742+00:00", "trade", 15.37, 700.0]
["2026-09-16T16:28:09.633743+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633744+00:00", "trade", 15.37, 210.0]
["2026-09-16T16:28:09.633747+00:00", "trade", 15.37, 123.0]
["2026-09-16T16:28:09.633748+00:00", "trade", 15.37, 122.0]
["2026-09-16T16:28:09.633748+00:00", "trade", 15.37, 145.0]
["2026-09-16T16:28:09.633748+00:00", "trade", 15.37, 54.0]
["2026-09-16T16:28:09.633748+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633749+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633751+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633751+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633755+00:00", "trade", 15.37, 117.0]
["2026-09-16T16:28:09.633758+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633759+00:00", "trade", 15.37, 18.0]
["2026-09-16T16:28:09.633760+00:00", "trade", 15.37, 22.0]
["2026-09-16T16:28:09.633763+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633764+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633765+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633767+00:00", "trade", 15.37, 55.0]
["2026-09-16T16:28:09.633768+00:00", "trade", 15.37, 258.0]
["2026-09-16T16:28:09.633773+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633786+00:00", "trade", 15.37, 54.0]
["2026-09-16T16:28:09.633800+00:00", "trade", 15.37, 252.0]
["2026-09-16T16:28:09.633819+00:00", "trade", 15.37, 16.0]
["2026-09-16T16:28:09.633828+00:00", "trade", 15.37, 128.0]
["2026-09-16T16:28:09.633842+00:00", "trade", 15.37, 59.0]
["2026-09-16T16:28:09.633842+00:00", "trade", 15.37, 119.0]
["2026-09-16T16:28:09.633842+00:00", "trade", 15.37, 145.0]
["2026-09-16T16:28:09.633842+00:00", "trade", 15.37, 35.0]
["2026-09-16T16:28:09.633845+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633848+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633853+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633868+00:00", "trade", 15.37, 500.0]
["2026-09-16T16:28:09.633869+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633892+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.633897+00:00", "trade", 15.37, 123.0]
["2026-09-16T16:28:09.633897+00:00", "trade", 15.37, 133.0]
["2026-09-16T16:28:09.633897+00:00", "trade", 15.37, 123.0]
["2026-09-16T16:28:09.633897+00:00", "trade", 15.37, 482.0]
["2026-09-16T16:28:09.633903+00:00", "trade", 15.37, 107.0]
["2026-09-16T16:28:09.633915+00:00", "trade", 15.37, 45.0]
["2026-09-16T16:28:09.633944+00:00", "trade", 15.37, 700.0]
["2026-09-16T16:28:09.633961+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633969+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633976+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633980+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.633984+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.634031+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634033+00:00", "trade", 15.37, 126.0]
["2026-09-16T16:28:09.634033+00:00", "trade", 15.37, 140.0]
["2026-09-16T16:28:09.634034+00:00", "trade", 15.37, 60.0]
["2026-09-16T16:28:09.634035+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:09.634037+00:00", "trade", 15.37, 148.0]
["2026-09-16T16:28:09.634040+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634074+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634075+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:28:09.634076+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634077+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634079+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:09.634081+00:00", "trade", 15.37, 3.0]
["2026-09-16T16:28:09.634082+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634085+00:00", "trade", 15.37, 101.0]
["2026-09-16T16:28:09.634085+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634086+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634088+00:00", "trade", 15.37, 22.0]
["2026-09-16T16:28:09.634090+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634094+00:00", "trade", 15.37, 252.0]
["2026-09-16T16:28:09.634094+00:00", "trade", 15.37, 258.0]
["2026-09-16T16:28:09.634094+00:00", "trade", 15.37, 210.0]
["2026-09-16T16:28:09.634095+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634098+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634102+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634113+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634119+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634121+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:09.634122+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634123+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634125+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634126+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634128+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634140+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634141+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634148+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634166+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634192+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634216+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634250+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634251+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634265+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634271+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634272+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634275+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634289+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634321+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634358+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634369+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634382+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634393+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634402+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634409+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634436+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634490+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634683+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634690+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634695+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634705+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634720+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:09.634725+00:00", "trade", 15.37, 107.0]
["2026-09-16T16:28:09.634726+00:00", "trade", 15.37, 90.0]
["2026-09-16T16:28:09.634734+00:00", "trade", 15.37, 41.0]
["2026-09-16T16:28:09.634753+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634796+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634888+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634896+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634907+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.634923+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635146+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635185+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635309+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635337+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635368+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635375+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635407+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635546+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635726+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.635764+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.636223+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.638233+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.639826+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.643503+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.643944+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.651018+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:09.656148+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:09.656827+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.670826+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.734340+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.734542+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.735006+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:09.735013+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:10.047773+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:10.048217+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:10.483453+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:10.486650+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:10.778544+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:10.922478+00:00", "trade", 15.365, 1300.0]
["2026-09-16T16:28:11.114912+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.255139+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.337684+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.337713+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.337818+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.337827+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.504266+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.504752+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:11.648661+00:00", "trade", 15.3885, 1.0]
["2026-09-16T16:28:11.686791+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.021647+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.144072+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.360251+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:12.361232+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.361269+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.379834+00:00", "trade", 15.365, 15.0]
["2026-09-16T16:28:12.380503+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.405248+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.405696+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.405718+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.509076+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.571670+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.599792+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.768279+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.769030+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.769052+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.774766+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.783896+00:00", "trade", 15.3677, 1.0]
["2026-09-16T16:28:12.796439+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:12.796878+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:13.118096+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:13.118873+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:13.155399+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:13.547721+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:13.548499+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:13.793241+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:14.225191+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.312147+00:00", "trade", 15.3626, 2000.0]
["2026-09-16T16:28:16.312906+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.379870+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.391249+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436049+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436509+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436582+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:28:16.436583+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436584+00:00", "trade", 15.37, 84.0]
["2026-09-16T16:28:16.436585+00:00", "trade", 15.37, 62.0]
["2026-09-16T16:28:16.436589+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436589+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:16.436592+00:00", "trade", 15.37, 80.0]
["2026-09-16T16:28:16.436593+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436596+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436628+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436628+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436639+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:16.436641+00:00", "trade", 15.37, 17.0]
["2026-09-16T16:28:16.436644+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:16.436647+00:00", "trade", 15.37, 19.0]
["2026-09-16T16:28:16.436648+00:00", "trade", 15.37, 177.0]
["2026-09-16T16:28:16.436649+00:00", "trade", 15.37, 33.0]
["2026-09-16T16:28:16.436652+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436655+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436656+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436657+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436706+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436713+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436719+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436727+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436742+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436760+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436774+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436774+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436816+00:00", "trade", 15.37, 13.0]
["2026-09-16T16:28:16.436834+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:16.436861+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:16.436892+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436892+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436898+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436900+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436919+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436926+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:16.436939+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436947+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436955+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436961+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436967+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436975+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436982+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436990+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436991+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436995+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436996+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436996+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:28:16.436996+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:28:16.436996+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:16.436998+00:00", "trade", 15.37, 148.0]
["2026-09-16T16:28:16.436998+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.436999+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437003+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.437040+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437047+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437142+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437244+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437268+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437290+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437391+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437437+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437444+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437449+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437450+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437462+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437517+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437550+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.437700+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.438260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.438448+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.438689+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.438709+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.438978+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.439129+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.439521+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.439549+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.440320+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.440387+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:16.440437+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.441329+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.441449+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.442855+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.452130+00:00", "trade", 15.37, 47.0]
["2026-09-16T16:28:16.464796+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:16.464810+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:16.464855+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:16.464856+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:16.465124+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:16.467181+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:16.486844+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:16.486846+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:16.487021+00:00", "trade", 15.375, 5900.0]
["2026-09-16T16:28:16.488060+00:00", "trade", 15.375, 5900.0]
["2026-09-16T16:28:17.914553+00:00", "trade", 15.375, 250.0]
["2026-09-16T16:28:18.406411+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:18.778977+00:00", "trade", 15.375, 8000.0]
["2026-09-16T16:28:19.371403+00:00", "trade", 15.375, 4.0]
["2026-09-16T16:28:19.373843+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:19.916859+00:00", "trade", 15.3777, 1.0]
["2026-09-16T16:28:20.454915+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:21.630499+00:00", "trade", 15.375, 7400.0]
["2026-09-16T16:28:22.620231+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:22.622781+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:22.648498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:23.113457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:24.597167+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:24.597634+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:24.598457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:25.081361+00:00", "trade", 15.3874, 1.0]
["2026-09-16T16:28:25.198541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.696401+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.696458+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.697885+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.967538+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968477+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968478+00:00", "trade", 15.38, 44.0]
["2026-09-16T16:28:26.968480+00:00", "trade", 15.38, 800.0]
["2026-09-16T16:28:26.968481+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:26.968485+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:28:26.968485+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968488+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968488+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968546+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968604+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968618+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968631+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968638+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968645+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968651+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968679+00:00", "trade", 15.38, 55.0]
["2026-09-16T16:28:26.968679+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968704+00:00", "trade", 15.38, 42.0]
["2026-09-16T16:28:26.968766+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:26.968779+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:26.968804+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968829+00:00", "trade", 15.38, 287.0]
["2026-09-16T16:28:26.968840+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968886+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.968890+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:26.968900+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968900+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968900+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:28:26.968902+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968906+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:26.968908+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.968908+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:26.968985+00:00", "trade", 15.3775, 100.0]
["2026-09-16T16:28:26.968986+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:28:26.969003+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969013+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969020+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969027+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969035+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969041+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969046+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969048+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969056+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969063+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969077+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969078+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:28:26.969080+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969085+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969092+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969120+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969139+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969159+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969165+00:00", "trade", 15.38, 193.0]
["2026-09-16T16:28:26.969265+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969290+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969381+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969427+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969455+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:28:26.969491+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969541+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969580+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969604+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969633+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:28:26.969652+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:28:26.969657+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969674+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:26.969679+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:26.969713+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:28:26.969716+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969717+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969719+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:26.969720+00:00", "trade", 15.38, 127.0]
["2026-09-16T16:28:26.969726+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:26.969726+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:28:26.969726+00:00", "trade", 15.38, 139.0]
["2026-09-16T16:28:26.969763+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:26.969764+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969765+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969767+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:26.969768+00:00", "trade", 15.38, 101.0]
["2026-09-16T16:28:26.969774+00:00", "trade", 15.38, 133.0]
["2026-09-16T16:28:26.969774+00:00", "trade", 15.38, 155.0]
["2026-09-16T16:28:26.969778+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969778+00:00", "trade", 15.38, 139.0]
["2026-09-16T16:28:26.969780+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969790+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969793+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969825+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:26.969825+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969840+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:26.969840+00:00", "trade", 15.38, 164.0]
["2026-09-16T16:28:26.969840+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969847+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.969850+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969857+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969867+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969875+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969882+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969889+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969896+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969903+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969910+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969918+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969925+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969934+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969949+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969964+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969971+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969978+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969986+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.969994+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:26.970031+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970039+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970049+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970055+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970059+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970062+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970069+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970075+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970082+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970082+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970089+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970090+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970096+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970103+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970108+00:00", "trade", 15.38, 37.0]
["2026-09-16T16:28:26.970110+00:00", "trade", 15.38, 222.0]
["2026-09-16T16:28:26.970110+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970114+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.970116+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:28:26.970116+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.970118+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970118+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970119+00:00", "trade", 15.38, 102.0]
["2026-09-16T16:28:26.970121+00:00", "trade", 15.38, 304.0]
["2026-09-16T16:28:26.970123+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:26.970127+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:26.970129+00:00", "trade", 15.38, 170.0]
["2026-09-16T16:28:26.970144+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970159+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970166+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970177+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970297+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970385+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970444+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.970484+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.971045+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.971088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.971371+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.971383+00:00", "trade", 15.38, 1053.0]
["2026-09-16T16:28:26.973727+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.973807+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.974745+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.975532+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:26.976227+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.978782+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.978806+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.980087+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.980150+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.982988+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:26.983897+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:28:26.995103+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.995128+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:26.996844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:27.003015+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:27.003029+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:27.005597+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:28:27.069749+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:27.073174+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:27.073199+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:27.146991+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:28.234449+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:28.234475+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:28.760083+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:32.206345+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:32.281528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:32.281555+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:32.281891+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:32.282171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:33.063102+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:28:33.684233+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:35.113756+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:28:36.158834+00:00", "trade", 15.375, 3.0]
["2026-09-16T16:28:36.158866+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.794335+00:00", "trade", 15.378, 2.0]
["2026-09-16T16:28:36.872961+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.874022+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.882618+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.882686+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.882724+00:00", "trade", 15.375, 700.0]
["2026-09-16T16:28:36.882767+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.882792+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.882881+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.882907+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883044+00:00", "trade", 15.375, 11.0]
["2026-09-16T16:28:36.883179+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883216+00:00", "trade", 15.375, 500.0]
["2026-09-16T16:28:36.883230+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883262+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883273+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883462+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:28:36.883515+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:28:36.883538+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883545+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883547+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883632+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883681+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.883709+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884007+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884176+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884316+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:36.884317+00:00", "trade", 15.375, 10.0]
["2026-09-16T16:28:36.884317+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884319+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884320+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884324+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:36.884324+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:36.884325+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884329+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.884329+00:00", "trade", 15.38, 164.0]
["2026-09-16T16:28:36.884331+00:00", "trade", 15.38, 155.0]
["2026-09-16T16:28:36.884331+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:36.884333+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884338+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:28:36.884338+00:00", "trade", 15.38, 222.0]
["2026-09-16T16:28:36.884340+00:00", "trade", 15.38, 304.0]
["2026-09-16T16:28:36.884340+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:36.884340+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884345+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884345+00:00", "trade", 15.38, 459.0]
["2026-09-16T16:28:36.884346+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884347+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884348+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:36.884353+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:36.884353+00:00", "trade", 15.38, 1690.0]
["2026-09-16T16:28:36.884353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884361+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884368+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884369+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884375+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884383+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884390+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884397+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884403+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884403+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884407+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884410+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884410+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884413+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884419+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884426+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884427+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884435+00:00", "trade", 15.38, 353.0]
["2026-09-16T16:28:36.884440+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:36.884442+00:00", "trade", 15.38, 127.0]
["2026-09-16T16:28:36.884449+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:28:36.884449+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884458+00:00", "trade", 15.38, 37.0]
["2026-09-16T16:28:36.884479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884544+00:00", "trade", 15.38, 6.0]
["2026-09-16T16:28:36.884545+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884545+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884574+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:36.884606+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884626+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:36.884635+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884639+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884644+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884654+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884669+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884679+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884688+00:00", "trade", 15.38, 387.0]
["2026-09-16T16:28:36.884697+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884704+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:28:36.884707+00:00", "trade", 15.3775, 100.0]
["2026-09-16T16:28:36.884734+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:36.884736+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.884736+00:00", "trade", 15.38, 25.0]
["2026-09-16T16:28:36.884737+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884745+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:36.884747+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884747+00:00", "trade", 15.38, 374.0]
["2026-09-16T16:28:36.884753+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884753+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.884754+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884755+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:28:36.884756+00:00", "trade", 15.38, 134.0]
["2026-09-16T16:28:36.884760+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884760+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:36.884761+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884775+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:36.884822+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884855+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884856+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884866+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884882+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.884932+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:36.884944+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.884985+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885021+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885032+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885061+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885126+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885146+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885154+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885161+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885167+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885167+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885174+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:36.885174+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885176+00:00", "trade", 15.38, 117.0]
["2026-09-16T16:28:36.885176+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.885188+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885194+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885201+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885207+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885222+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885245+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885262+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885269+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885275+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885282+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885295+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885315+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885322+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885371+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885425+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885448+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885458+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885466+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885466+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885469+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885483+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885490+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885563+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885584+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.885584+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885590+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885597+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885599+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.885599+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885600+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885601+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885602+00:00", "trade", 15.38, 117.0]
["2026-09-16T16:28:36.885606+00:00", "trade", 15.38, 199.0]
["2026-09-16T16:28:36.885606+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885606+00:00", "trade", 15.38, 29.0]
["2026-09-16T16:28:36.885606+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885608+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885611+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.885613+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885616+00:00", "trade", 15.38, 156.0]
["2026-09-16T16:28:36.885616+00:00", "trade", 15.38, 154.0]
["2026-09-16T16:28:36.885620+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885623+00:00", "trade", 15.38, 85.0]
["2026-09-16T16:28:36.885627+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885631+00:00", "trade", 15.38, 151.0]
["2026-09-16T16:28:36.885640+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885704+00:00", "trade", 15.38, 164.0]
["2026-09-16T16:28:36.885704+00:00", "trade", 15.38, 157.0]
["2026-09-16T16:28:36.885705+00:00", "trade", 15.38, 79.0]
["2026-09-16T16:28:36.885705+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885730+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885736+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.885736+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.885737+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885744+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885746+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885751+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885753+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885754+00:00", "trade", 15.38, 92.0]
["2026-09-16T16:28:36.885758+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885763+00:00", "trade", 15.38, 8.0]
["2026-09-16T16:28:36.885765+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885767+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885779+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.885782+00:00", "trade", 15.38, 21.0]
["2026-09-16T16:28:36.885783+00:00", "trade", 15.38, 26.0]
["2026-09-16T16:28:36.885783+00:00", "trade", 15.38, 57.0]
["2026-09-16T16:28:36.885783+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885805+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:28:36.885809+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885810+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.885810+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885815+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885818+00:00", "trade", 15.38, 19.0]
["2026-09-16T16:28:36.885826+00:00", "trade", 15.38, 156.0]
["2026-09-16T16:28:36.885826+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:28:36.885826+00:00", "trade", 15.38, 153.0]
["2026-09-16T16:28:36.885827+00:00", "trade", 15.38, 26.0]
["2026-09-16T16:28:36.885834+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.885834+00:00", "trade", 15.38, 71.0]
["2026-09-16T16:28:36.885895+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885966+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885984+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.885996+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.885998+00:00", "trade", 15.38, 156.0]
["2026-09-16T16:28:36.886004+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886010+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886012+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886023+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886024+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886025+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886025+00:00", "trade", 15.38, 147.0]
["2026-09-16T16:28:36.886041+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886044+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886051+00:00", "trade", 15.38, 30.0]
["2026-09-16T16:28:36.886053+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886112+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886122+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886290+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:28:36.886298+00:00", "trade", 15.38, 390.0]
["2026-09-16T16:28:36.886306+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886321+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886411+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886444+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886450+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886452+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:36.886453+00:00", "trade", 15.38, 400.0]
["2026-09-16T16:28:36.886454+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886455+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886458+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886459+00:00", "trade", 15.38, 72.0]
["2026-09-16T16:28:36.886463+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.886464+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886466+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886470+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886471+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.886473+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:36.886475+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886476+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.886481+00:00", "trade", 15.38, 156.0]
["2026-09-16T16:28:36.886483+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886484+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886497+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886514+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886521+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886536+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886543+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886550+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886557+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886563+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886585+00:00", "trade", 15.38, 90.0]
["2026-09-16T16:28:36.886585+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886586+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886586+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886586+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886600+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886606+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886644+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886702+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886733+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886739+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886747+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886749+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886760+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886773+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886809+00:00", "trade", 15.38, 165.0]
["2026-09-16T16:28:36.886841+00:00", "trade", 15.38, 156.0]
["2026-09-16T16:28:36.886842+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886843+00:00", "trade", 15.38, 126.0]
["2026-09-16T16:28:36.886843+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:36.886844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886845+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886853+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.886866+00:00", "trade", 15.38, 122.0]
["2026-09-16T16:28:36.886877+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886901+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886902+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886904+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886904+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.886904+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886923+00:00", "trade", 15.38, 87.0]
["2026-09-16T16:28:36.886939+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.886959+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:36.886993+00:00", "trade", 15.38, 120.0]
["2026-09-16T16:28:36.887027+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887044+00:00", "trade", 15.38, 30.0]
["2026-09-16T16:28:36.887113+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.887274+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887276+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887389+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887447+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:28:36.887483+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.887484+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887484+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887505+00:00", "trade", 15.38, 4.0]
["2026-09-16T16:28:36.887528+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887645+00:00", "trade", 15.38, 28.0]
["2026-09-16T16:28:36.887645+00:00", "trade", 15.38, 50.0]
["2026-09-16T16:28:36.887645+00:00", "trade", 15.38, 31.0]
["2026-09-16T16:28:36.887645+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887662+00:00", "trade", 15.38, 13.0]
["2026-09-16T16:28:36.887664+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:28:36.887671+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.887681+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:28:36.887702+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887711+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887712+00:00", "trade", 15.38, 117.0]
["2026-09-16T16:28:36.887713+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:28:36.887714+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887716+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887718+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887718+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:28:36.887722+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.887722+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887736+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887742+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887748+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887754+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887762+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887769+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887775+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887783+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887789+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887795+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887802+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887808+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:28:36.887815+00:00", "quote", 15.37, 15.39]
["2026-09-16T16:28:36.887830+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887837+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887843+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887857+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887858+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887864+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887871+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887877+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887883+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887890+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887896+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887903+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887911+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887929+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.887948+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.887949+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.887962+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.887970+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.887977+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.887997+00:00", "trade", 15.38, 185.0]
["2026-09-16T16:28:36.887997+00:00", "trade", 15.38, 53.0]
["2026-09-16T16:28:36.888007+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888054+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888062+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888064+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888066+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888070+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888077+00:00", "trade", 15.38, 56.0]
["2026-09-16T16:28:36.888078+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888086+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888095+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888105+00:00", "trade", 15.38, 60.0]
["2026-09-16T16:28:36.888105+00:00", "trade", 15.38, 40.0]
["2026-09-16T16:28:36.888107+00:00", "trade", 15.38, 80.0]
["2026-09-16T16:28:36.888111+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888112+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888133+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888141+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888143+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888144+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888145+00:00", "trade", 15.38, 60.0]
["2026-09-16T16:28:36.888145+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888147+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888154+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888154+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888156+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888159+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888163+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888167+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.888177+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888197+00:00", "trade", 15.38, 114.0]
["2026-09-16T16:28:36.888215+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888229+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888237+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888244+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888251+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888252+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888259+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888264+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888265+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888271+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.888277+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888278+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888284+00:00", "trade", 15.38, 46.0]
["2026-09-16T16:28:36.888284+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888291+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888298+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888331+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:28:36.888332+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888333+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888333+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:28:36.888339+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888398+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888418+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888439+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888452+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888476+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888575+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888637+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888751+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888762+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888780+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888782+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888789+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888840+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888855+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.888906+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888907+00:00", "trade", 15.38, 29.0]
["2026-09-16T16:28:36.888929+00:00", "trade", 15.38, 54.0]
["2026-09-16T16:28:36.888937+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888938+00:00", "trade", 15.38, 114.0]
["2026-09-16T16:28:36.888941+00:00", "trade", 15.38, 53.0]
["2026-09-16T16:28:36.888946+00:00", "trade", 15.38, 132.0]
["2026-09-16T16:28:36.888947+00:00", "trade", 15.38, 114.0]
["2026-09-16T16:28:36.888954+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:28:36.888994+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889152+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889175+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889203+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889214+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889225+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889351+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889393+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889401+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889412+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889425+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889512+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889556+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889570+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889606+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889673+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.889859+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.890056+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.890521+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.890887+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:28:36.890980+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.891137+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.891457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.892200+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.892643+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.894511+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.894988+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:28:36.900322+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.900405+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.901175+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.901182+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.901697+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.919075+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:28:36.919170+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:28:36.920269+00:00", "trade", 15.375, 467.0]
["2026-09-16T16:28:36.921025+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.922191+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:28:36.924547+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:28:36.924552+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.924552+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.924552+00:00", "trade", 15.37, 62.0]
["2026-09-16T16:28:36.924555+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:36.924558+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:28:36.924577+00:00", "trade", 15.375, 12.0]
["2026-09-16T16:28:36.924649+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924656+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924662+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924824+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.924830+00:00", "trade", 15.37, 400.0]
["2026-09-16T16:28:36.924837+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.924915+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924927+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924936+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924947+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924958+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924972+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:28:36.924977+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.924997+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925031+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925058+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925065+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925071+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925078+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925092+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925098+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:28:36.925128+00:00", "trade", 15.37, 3.0]
["2026-09-16T16:28:36.925130+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.925130+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.925130+00:00", "trade", 15.37, 130.0]
["2026-09-16T16:28:36.925130+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925193+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925194+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925220+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:28:36.925259+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925269+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925314+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925391+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925398+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925405+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925485+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925603+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925731+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925812+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925819+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925854+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.925941+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.926748+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.927157+00:00", "trade", 15.375, 400.0]
["2026-09-16T16:28:36.929507+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.953647+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:36.953690+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:36.953697+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:36.953753+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:36.955260+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.960645+00:00", "trade", 15.365, 600.0]
["2026-09-16T16:28:36.963970+00:00", "trade", 15.365, 400.0]
["2026-09-16T16:28:36.966308+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:36.969453+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:36.990252+00:00", "trade", 15.365, 2400.0]
["2026-09-16T16:28:36.991431+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:36.996784+00:00", "trade", 15.365, 7.0]
["2026-09-16T16:28:37.003941+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:37.003942+00:00", "trade", 15.36, 5.0]
["2026-09-16T16:28:37.003943+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:28:37.003945+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.003947+00:00", "trade", 15.36, 54.0]
["2026-09-16T16:28:37.003962+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004008+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:28:37.004009+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004011+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004014+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004015+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004017+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:37.004018+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004020+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004024+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004026+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004026+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.004039+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004046+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004051+00:00", "trade", 15.36, 20.0]
["2026-09-16T16:28:37.004052+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004053+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004059+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004066+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004074+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004081+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004087+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.004095+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004102+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004103+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004111+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004117+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004124+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004130+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004137+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004150+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004176+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004227+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004234+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004267+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004275+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.004334+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:37.004344+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004366+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004405+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:28:37.004408+00:00", "trade", 15.36, 75.0]
["2026-09-16T16:28:37.004408+00:00", "trade", 15.36, 130.0]
["2026-09-16T16:28:37.004408+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.004411+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004412+00:00", "trade", 15.36, 6.0]
["2026-09-16T16:28:37.004417+00:00", "trade", 15.36, 80.0]
["2026-09-16T16:28:37.004417+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004417+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004418+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.004436+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:28:37.004488+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004490+00:00", "trade", 15.365, 5900.0]
["2026-09-16T16:28:37.004530+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004607+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004617+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004664+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004666+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004668+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004680+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004687+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004791+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004832+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004869+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004922+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.004956+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005008+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005061+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.005124+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005147+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005166+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005303+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005488+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005499+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.005886+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.006289+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.008530+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.011670+00:00", "trade", 15.365, 800.0]
["2026-09-16T16:28:37.016156+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.020629+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:28:37.029832+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.029895+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.030509+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.030849+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.030868+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.037890+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.043336+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:37.043354+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:37.043356+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:37.043813+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.044266+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.078705+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.104983+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.203443+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.203785+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.305806+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.445671+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:37.729430+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.729433+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729434+00:00", "trade", 15.36, 299.0]
["2026-09-16T16:28:37.729502+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729506+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729511+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729511+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729518+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729519+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729658+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729668+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729743+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729765+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729775+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729782+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729818+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729840+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729843+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:28:37.729843+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.729843+00:00", "trade", 15.36, 3.0]
["2026-09-16T16:28:37.729843+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.729881+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.729882+00:00", "quote", 15.35, 15.37]
["2026-09-16T16:28:37.729885+00:00", "quote", 15.35, 15.37]
["2026-09-16T16:28:37.729908+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729913+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729919+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729938+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729941+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729945+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729948+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729955+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729964+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729972+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729980+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.729993+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730030+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730072+00:00", "trade", 15.36, 45.0]
["2026-09-16T16:28:37.730137+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730138+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730139+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:28:37.730139+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730140+00:00", "trade", 15.36, 203.0]
["2026-09-16T16:28:37.730141+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730149+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730155+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730162+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730164+00:00", "trade", 15.36, 3.0]
["2026-09-16T16:28:37.730168+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730175+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730184+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730185+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:28:37.730209+00:00", "trade", 15.36, 50.0]
["2026-09-16T16:28:37.730220+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:28:37.730221+00:00", "trade", 15.36, 54.0]
["2026-09-16T16:28:37.730222+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:28:37.730224+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730227+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730234+00:00", "trade", 15.36, 600.0]
["2026-09-16T16:28:37.730239+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730243+00:00", "trade", 15.36, 19.0]
["2026-09-16T16:28:37.730249+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730253+00:00", "trade", 15.36, 158.0]
["2026-09-16T16:28:37.730258+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730263+00:00", "trade", 15.36, 136.0]
["2026-09-16T16:28:37.730267+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730272+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730273+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730284+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730285+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:28:37.730288+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730288+00:00", "trade", 15.36, 154.0]
["2026-09-16T16:28:37.730288+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730290+00:00", "trade", 15.36, 7.0]
["2026-09-16T16:28:37.730308+00:00", "trade", 15.36, 98.0]
["2026-09-16T16:28:37.730310+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730317+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730323+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730329+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730337+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730345+00:00", "trade", 15.36, 93.0]
["2026-09-16T16:28:37.730349+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730352+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730354+00:00", "trade", 15.36, 114.0]
["2026-09-16T16:28:37.730359+00:00", "trade", 15.36, 28.0]
["2026-09-16T16:28:37.730361+00:00", "trade", 15.36, 156.0]
["2026-09-16T16:28:37.730367+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730367+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730370+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730374+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730379+00:00", "trade", 15.36, 4.0]
["2026-09-16T16:28:37.730379+00:00", "trade", 15.36, 96.0]
["2026-09-16T16:28:37.730379+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730381+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730386+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730395+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730402+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730406+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730408+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730414+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730419+00:00", "trade", 15.36, 157.0]
["2026-09-16T16:28:37.730421+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730429+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730436+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730443+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730450+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730464+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730471+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730478+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730485+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730491+00:00", "trade", 15.36, 139.0]
["2026-09-16T16:28:37.730491+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730494+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730499+00:00", "trade", 15.36, 179.0]
["2026-09-16T16:28:37.730499+00:00", "trade", 15.36, 54.0]
["2026-09-16T16:28:37.730501+00:00", "trade", 15.36, 10.0]
["2026-09-16T16:28:37.730510+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730518+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730533+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730540+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730548+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730555+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730562+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730569+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730575+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730576+00:00", "trade", 15.36, 3.0]
["2026-09-16T16:28:37.730620+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730623+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.730623+00:00", "trade", 15.36, 126.0]
["2026-09-16T16:28:37.730623+00:00", "trade", 15.36, 154.0]
["2026-09-16T16:28:37.730624+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730626+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730629+00:00", "trade", 15.36, 118.0]
["2026-09-16T16:28:37.730631+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.730631+00:00", "trade", 15.36, 130.0]
["2026-09-16T16:28:37.730631+00:00", "trade", 15.36, 141.0]
["2026-09-16T16:28:37.730632+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.730693+00:00", "trade", 15.36, 400.0]
["2026-09-16T16:28:37.730693+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:28:37.730703+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730712+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730718+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730725+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730732+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730739+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730746+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730753+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730758+00:00", "trade", 15.36, 10.0]
["2026-09-16T16:28:37.730760+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730766+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730773+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730779+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730785+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730809+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:37.730809+00:00", "trade", 15.36, 171.0]
["2026-09-16T16:28:37.730820+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730843+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:28:37.730873+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.730993+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731033+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731039+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731043+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731049+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731064+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731086+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731142+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731217+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.731218+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.731219+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731220+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.731221+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:28:37.731225+00:00", "trade", 15.36, 129.0]
["2026-09-16T16:28:37.731231+00:00", "trade", 15.36, 241.0]
["2026-09-16T16:28:37.731236+00:00", "trade", 15.36, 73.0]
["2026-09-16T16:28:37.731238+00:00", "trade", 15.36, 114.0]
["2026-09-16T16:28:37.731243+00:00", "trade", 15.36, 156.0]
["2026-09-16T16:28:37.731248+00:00", "trade", 15.36, 72.0]
["2026-09-16T16:28:37.731249+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.731254+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:37.731291+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731404+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731416+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731443+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731673+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731700+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731701+00:00", "trade", 15.36, 20.0]
["2026-09-16T16:28:37.731711+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731854+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731878+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.731982+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.732188+00:00", "trade", 15.36, 80.0]
["2026-09-16T16:28:37.732190+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.732295+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.732407+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.732630+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.733075+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.733597+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.735342+00:00", "trade", 15.36, 45.0]
["2026-09-16T16:28:37.735876+00:00", "trade", 15.355, 170.0]
["2026-09-16T16:28:37.735992+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.736029+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.736039+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.736045+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.736063+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.736454+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.736552+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.741013+00:00", "trade", 15.36, 120.0]
["2026-09-16T16:28:37.741015+00:00", "trade", 15.36, 120.0]
["2026-09-16T16:28:37.741391+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.741403+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.741560+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.741842+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.741997+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.742447+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.744961+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761411+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761411+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761412+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:37.761412+00:00", "trade", 15.35, 32.0]
["2026-09-16T16:28:37.761421+00:00", "trade", 15.35, 400.0]
["2026-09-16T16:28:37.761421+00:00", "trade", 15.35, 48.0]
["2026-09-16T16:28:37.761421+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:28:37.761421+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761429+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:28:37.761429+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761435+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761435+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761437+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:28:37.761664+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:28:37.761682+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761682+00:00", "trade", 15.355, 120.0]
["2026-09-16T16:28:37.761685+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761687+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:28:37.761690+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761690+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:37.761694+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761695+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761699+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761701+00:00", "trade", 15.355, 80.0]
["2026-09-16T16:28:37.761704+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761704+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761707+00:00", "trade", 15.35, 41.0]
["2026-09-16T16:28:37.761710+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761712+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:28:37.761723+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761736+00:00", "trade", 15.35, 159.0]
["2026-09-16T16:28:37.761769+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761776+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761784+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761788+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761796+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761819+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761822+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761865+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761866+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761878+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761885+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761892+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761899+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761909+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761938+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761945+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761969+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761971+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761971+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761987+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761988+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:37.761991+00:00", "trade", 15.35, 75.0]
["2026-09-16T16:28:37.761991+00:00", "trade", 15.35, 144.0]
["2026-09-16T16:28:37.761991+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:28:37.761993+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.761995+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:28:37.761998+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761999+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:28:37.761999+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.761999+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.762000+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.762014+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.762018+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:37.762027+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.762027+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:28:37.762040+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:28:37.762050+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:28:37.762057+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:28:37.762084+00:00", "trade", 15.35, 6.0]
["2026-09-16T16:28:37.762086+00:00", "trade", 15.35, 6.0]
["2026-09-16T16:28:37.762086+00:00", "trade", 15.35, 6.0]
["2026-09-16T16:28:37.762093+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762100+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762107+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762114+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762121+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762127+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762133+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762140+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762147+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762154+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762172+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:37.762335+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762337+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762393+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762427+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:37.762643+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762657+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762777+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762859+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762900+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.762933+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.763019+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:37.763498+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.763705+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.765319+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.765462+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:28:37.765704+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.765739+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.766713+00:00", "trade", 15.34, 43.0]
["2026-09-16T16:28:37.766964+00:00", "trade", 15.34, 4.0]
["2026-09-16T16:28:37.906175+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.906660+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.907117+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.907130+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.907243+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.907288+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.907582+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.910622+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.915716+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.916089+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.916157+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.916168+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.977859+00:00", "trade", 15.3434, 7400.0]
["2026-09-16T16:28:37.988100+00:00", "trade", 15.34, 1900.0]
["2026-09-16T16:28:37.988867+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.990508+00:00", "trade", 15.34, 1000.0]
["2026-09-16T16:28:37.991180+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:37.991255+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.002770+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:28:38.003478+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.003533+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.003559+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.107483+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.107540+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.107548+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.107740+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.111037+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.145424+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.150985+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.156865+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.157567+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.393225+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825313+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825329+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825492+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825624+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825776+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825912+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.825982+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.826060+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.826546+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.828041+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.828530+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.828559+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.828588+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.828998+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.835418+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.859989+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.874459+00:00", "trade", 15.345, 5.0]
["2026-09-16T16:28:38.874824+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.874835+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.875264+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:38.987139+00:00", "trade", 15.345, 4.0]
["2026-09-16T16:28:39.101317+00:00", "trade", 15.345, 3.0]
["2026-09-16T16:28:39.139200+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.139226+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.139862+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.139917+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.139982+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.140437+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.196077+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.201984+00:00", "trade", 15.345, 2.0]
["2026-09-16T16:28:39.246778+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.254184+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.302837+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:28:39.499315+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.499783+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.499794+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:39.500320+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:28:39.516615+00:00", "trade", 15.3788, 85.0]
["2026-09-16T16:28:39.783811+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.526835+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.527304+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818399+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:28:40.818415+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:28:40.818621+00:00", "trade", 15.35, 60.0]
["2026-09-16T16:28:40.818622+00:00", "trade", 15.35, 297.0]
["2026-09-16T16:28:40.818624+00:00", "trade", 15.35, 1100.0]
["2026-09-16T16:28:40.818625+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818627+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:28:40.818657+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818663+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818670+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818676+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818683+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818690+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818697+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818704+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818704+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818707+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:28:40.818710+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818710+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818710+00:00", "trade", 15.35, 117.0]
["2026-09-16T16:28:40.818711+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818727+00:00", "trade", 15.35, 22.0]
["2026-09-16T16:28:40.818727+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818731+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818732+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818732+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818734+00:00", "trade", 15.35, 28.0]
["2026-09-16T16:28:40.818734+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818739+00:00", "trade", 15.35, 54.0]
["2026-09-16T16:28:40.818741+00:00", "trade", 15.35, 126.0]
["2026-09-16T16:28:40.818749+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:40.818771+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818778+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818785+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818792+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818799+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818806+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818814+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818822+00:00", "trade", 15.35, 408.0]
["2026-09-16T16:28:40.818822+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818823+00:00", "trade", 15.35, 530.0]
["2026-09-16T16:28:40.818823+00:00", "trade", 15.35, 4.0]
["2026-09-16T16:28:40.818824+00:00", "trade", 15.35, 4.0]
["2026-09-16T16:28:40.818824+00:00", "trade", 15.35, 144.0]
["2026-09-16T16:28:40.818824+00:00", "trade", 15.35, 6.0]
["2026-09-16T16:28:40.818824+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:40.818829+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818836+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818844+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818857+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:40.818883+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.818903+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.818911+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.818923+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.818925+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819097+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819106+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819116+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819128+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819195+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819241+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819282+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819289+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819307+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819316+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819332+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819549+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819758+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819810+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819864+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.819922+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:40.820302+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.820422+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.820518+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.821164+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.821286+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.821438+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.821634+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.821790+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.829121+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:40.896895+00:00", "trade", 15.355, 228.0]
["2026-09-16T16:28:41.391031+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:42.376392+00:00", "trade", 15.3902, 100.0]
["2026-09-16T16:28:42.828843+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:43.059426+00:00", "trade", 15.3516, 200.0]
["2026-09-16T16:28:43.897597+00:00", "trade", 15.355, 2.0]
["2026-09-16T16:28:44.502103+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:28:45.088775+00:00", "trade", 15.3833, 1.0]
["2026-09-16T16:28:45.840461+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:45.840613+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:45.880318+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:47.070449+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.022366+00:00", "trade", 15.3758, 2.0]
["2026-09-16T16:28:48.460044+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.460740+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.461348+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.461775+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.461858+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.463353+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.464620+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.464900+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.466859+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.467317+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.949288+00:00", "trade", 15.355, 8.0]
["2026-09-16T16:28:48.950170+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:48.950523+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.950568+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.950619+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:48.951314+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:49.026922+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:49.776238+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:28:50.283914+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:50.283926+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:50.303460+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:50.303542+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:50.304001+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.151241+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.151747+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.151777+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.152237+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.152519+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.184188+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.396325+00:00", "trade", 15.3784, 15.0]
["2026-09-16T16:28:51.422919+00:00", "trade", 15.35, 22.0]
["2026-09-16T16:28:51.426550+00:00", "trade", 15.3525, 200.0]
["2026-09-16T16:28:51.427540+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.427659+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.429171+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.430235+00:00", "trade", 15.35, 778.0]
["2026-09-16T16:28:51.435562+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:28:51.435878+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.435887+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.435962+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.435976+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.435986+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.435992+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.436032+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.436065+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.436445+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.437087+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.452770+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.453226+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.453669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.463853+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.621639+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.622158+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.921527+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.921963+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:51.922434+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.059412+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.059431+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.059519+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.059760+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.060211+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.061171+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390415+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:52.390417+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:52.390633+00:00", "trade", 15.358, 2300.0]
["2026-09-16T16:28:52.390649+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:52.390817+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390826+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390839+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390883+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390891+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390903+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390912+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390921+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.390952+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:52.390961+00:00", "trade", 15.36, 1100.0]
["2026-09-16T16:28:52.390969+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:52.390971+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:28:52.391003+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391010+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391017+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391031+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391062+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391123+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391145+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391158+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391309+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391342+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391369+00:00", "trade", 15.36, 700.0]
["2026-09-16T16:28:52.391451+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.391922+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:52.392272+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.392279+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.392313+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.392318+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:28:52.392416+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.392443+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.392444+00:00", "trade", 15.36, 700.0]
["2026-09-16T16:28:52.392769+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.396139+00:00", "trade", 15.358, 5700.0]
["2026-09-16T16:28:52.396814+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.400083+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.401801+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.880154+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.881130+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:52.881577+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:53.191805+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:53.193579+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:53.215908+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:53.430170+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:53.430629+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:53.432808+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:54.253270+00:00", "trade", 15.3731, 1.0]
["2026-09-16T16:28:55.700268+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:55.700746+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:55.701893+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:55.876500+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:55.876966+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.312988+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.313441+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.316119+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570764+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:28:57.570824+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570831+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570838+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570845+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570851+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570859+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570860+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:57.570866+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570873+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570887+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570898+00:00", "trade", 15.35, 11.0]
["2026-09-16T16:28:57.570900+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570932+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:57.570943+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570950+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570951+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:57.570956+00:00", "trade", 15.35, 89.0]
["2026-09-16T16:28:57.570957+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.570974+00:00", "trade", 15.35, 1400.0]
["2026-09-16T16:28:57.571032+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.571103+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.571159+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:28:57.571166+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571173+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571181+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571187+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571194+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571201+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571208+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:28:57.571208+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571213+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571216+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571223+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571227+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571229+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571244+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571260+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:28:57.571265+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571273+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571281+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571303+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571331+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571332+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571381+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571429+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571436+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571542+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571554+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571683+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571690+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571707+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571780+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571804+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571816+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.571860+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.572240+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.572248+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.573081+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.573131+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.578992+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:28:57.581540+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:57.582991+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:28:57.583761+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.584204+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.585923+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:57.588837+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:28:57.813970+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.814028+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.814417+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.819928+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.819978+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820001+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820026+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820087+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820380+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820392+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:28:57.820392+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:28:57.820466+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820472+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820480+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820487+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820498+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:28:57.820501+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:57.820501+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820507+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:57.820516+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820523+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820567+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:28:57.820569+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:28:57.820569+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:57.820571+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:57.820574+00:00", "trade", 15.34, 300.0]
["2026-09-16T16:28:57.820576+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:28:57.820584+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820602+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820633+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820638+00:00", "trade", 15.34, 10.0]
["2026-09-16T16:28:57.820638+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820662+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820686+00:00", "trade", 15.34, 290.0]
["2026-09-16T16:28:57.820687+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820702+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:57.820766+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:28:57.820805+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820812+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820821+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820828+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820834+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820843+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820864+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820872+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820878+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820898+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:57.820909+00:00", "trade", 15.34, 300.0]
["2026-09-16T16:28:57.820910+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.820912+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.820919+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.820935+00:00", "trade", 15.34, 25.0]
["2026-09-16T16:28:57.820943+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.820965+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.820979+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821016+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821017+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821025+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821037+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821044+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821157+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821207+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821439+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821593+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821660+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821662+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821669+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821729+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821808+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821829+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.821893+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.822033+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.822040+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.823846+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.825416+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.829044+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.836666+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.836674+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.836681+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.837111+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.838988+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.839134+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.839458+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.856743+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.866098+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.866365+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.866551+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.927729+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.927843+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.928224+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:57.960750+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.021398+00:00", "trade", 15.34, 13.0]
["2026-09-16T16:28:58.021527+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.021659+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.021671+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.022113+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.022307+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.022568+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.022571+00:00", "trade", 15.34, 1193.0]
["2026-09-16T16:28:58.023015+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.023081+00:00", "trade", 15.34, 7.0]
["2026-09-16T16:28:58.023844+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.024787+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:28:58.024795+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:28:58.024795+00:00", "trade", 15.34, 12.0]
["2026-09-16T16:28:58.024820+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:28:58.024873+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.024876+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.024880+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.024881+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.024885+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.024946+00:00", "trade", 15.34, 400.0]
["2026-09-16T16:28:58.024947+00:00", "trade", 15.34, 500.0]
["2026-09-16T16:28:58.024949+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025053+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.025121+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.025146+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:28:58.025148+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025148+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025148+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.025153+00:00", "trade", 15.34, 128.0]
["2026-09-16T16:28:58.025155+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.025156+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025156+00:00", "trade", 15.34, 3.0]
["2026-09-16T16:28:58.025170+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:58.025179+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:58.025186+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:58.025193+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:58.025201+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:58.025216+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:28:58.025233+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025233+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025271+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025293+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025320+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025362+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025384+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025400+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025408+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025520+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025531+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025551+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025554+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025823+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.025863+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.025976+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.026062+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.026118+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.026121+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.026716+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.028216+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.028659+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.028667+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.029108+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.031656+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.032101+00:00", "trade", 15.34, 18.0]
["2026-09-16T16:28:58.032297+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.032299+00:00", "trade", 15.34, 400.0]
["2026-09-16T16:28:58.032300+00:00", "trade", 15.34, 53.0]
["2026-09-16T16:28:58.032331+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032337+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032343+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032350+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032356+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032363+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032370+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032372+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:28:58.032373+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032377+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032384+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032391+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032391+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032397+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032403+00:00", "trade", 15.34, 54.0]
["2026-09-16T16:28:58.032404+00:00", "trade", 15.34, 261.0]
["2026-09-16T16:28:58.032411+00:00", "trade", 15.34, 61.0]
["2026-09-16T16:28:58.032412+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032420+00:00", "trade", 15.34, 20.0]
["2026-09-16T16:28:58.032427+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032442+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032452+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:28:58.032455+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032469+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032492+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032500+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032507+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:28:58.032513+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:28:58.032521+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:28:58.032529+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:28:58.032535+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:28:58.032543+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032549+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032556+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032563+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032570+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032576+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032582+00:00", "trade", 15.34, 77.0]
["2026-09-16T16:28:58.032583+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032590+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032603+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032609+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032617+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032624+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032631+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032637+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032643+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032658+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032675+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032684+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032817+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032832+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032885+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032923+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032931+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.032994+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.033097+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.033693+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.034138+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.035596+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:28:58.036452+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.037263+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.212677+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:28:58.213464+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.213906+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.236377+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.261403+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.363969+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.391449+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.391460+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.391935+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.425773+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.426538+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.426677+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.426713+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.432052+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.433651+00:00", "trade", 15.377, 4.0]
["2026-09-16T16:28:58.434638+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.609252+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.609283+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.609729+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.839239+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.952199+00:00", "trade", 15.3301, 50.0]
["2026-09-16T16:28:58.985702+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:58.986150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.067903+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.099119+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.228825+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.244719+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.244831+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.244860+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.245099+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.286349+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.328474+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.381358+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.381438+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.431700+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.497427+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.506519+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.510434+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.517269+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.517371+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.517822+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.602704+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.619027+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.679660+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.679706+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.679837+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680033+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680046+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680057+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680283+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680309+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680345+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680357+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.680729+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.744237+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:28:59.745510+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:28:59.747012+00:00", "trade", 15.3325, 3.0]
["2026-09-16T16:28:59.933036+00:00", "trade", 15.377, 18.0]
["2026-09-16T16:29:00.071448+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:00.071906+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:00.654289+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:00.668766+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:00.771474+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.526974+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.527274+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.527425+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.527726+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.547980+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.548817+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.557488+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.819525+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.819980+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.820017+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.820137+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:01.820148+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:02.035724+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:02.079983+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:29:02.080785+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:02.164959+00:00", "trade", 15.3804, 1.0]
["2026-09-16T16:29:03.117869+00:00", "trade", 15.335, 373.0]
["2026-09-16T16:29:04.547141+00:00", "trade", 15.3787, 20.0]
["2026-09-16T16:29:05.585241+00:00", "trade", 15.3769, 19.0]
["2026-09-16T16:29:06.367526+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:06.367997+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:06.368027+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:07.230928+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:07.926978+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:08.010304+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:29:08.115234+00:00", "trade", 15.3337, 250.0]
["2026-09-16T16:29:08.740499+00:00", "trade", 15.335, 8.0]
["2026-09-16T16:29:08.926495+00:00", "trade", 15.335, 97.0]
["2026-09-16T16:29:09.361302+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:09.361764+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:09.394084+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:09.451478+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:11.295907+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:29:11.533413+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:11.533869+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:12.236024+00:00", "trade", 15.3887, 100.0]
["2026-09-16T16:29:12.501299+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:13.327671+00:00", "trade", 15.335, 700.0]
["2026-09-16T16:29:13.561185+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:13.561268+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:13.561634+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:13.561927+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:13.689944+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:13.689957+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.253365+00:00", "trade", 15.3399, 583.0]
["2026-09-16T16:29:14.254109+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.254144+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.254569+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.296190+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497658+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497672+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497686+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497702+00:00", "trade", 15.33, 5.0]
["2026-09-16T16:29:14.497703+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:14.497705+00:00", "trade", 15.33, 60.0]
["2026-09-16T16:29:14.497726+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:29:14.497727+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:29:14.497742+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497758+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497765+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497778+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497784+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:29:14.497811+00:00", "trade", 15.33, 95.0]
["2026-09-16T16:29:14.497831+00:00", "trade", 15.33, 132.0]
["2026-09-16T16:29:14.497832+00:00", "trade", 15.33, 27.0]
["2026-09-16T16:29:14.497903+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497909+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497916+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497938+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.497958+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498074+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498121+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498144+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498179+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498191+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498283+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498317+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498329+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498348+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498373+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498439+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498742+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498771+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498783+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498812+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498819+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498830+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.498847+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.499268+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.499335+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.499721+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.499780+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.499788+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.500078+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.500109+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.508067+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.509263+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.535995+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.575059+00:00", "trade", 15.33, 3.0]
["2026-09-16T16:29:14.575432+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.575443+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.575457+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.575471+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.582264+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.601892+00:00", "trade", 15.33, 300.0]
["2026-09-16T16:29:14.601953+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.601959+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.601966+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.601972+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602158+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602188+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602192+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:14.602193+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:14.602195+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602199+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:14.602203+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602210+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602225+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602230+00:00", "trade", 15.33, 99.0]
["2026-09-16T16:29:14.602231+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602243+00:00", "trade", 15.33, 99.0]
["2026-09-16T16:29:14.602243+00:00", "trade", 15.33, 99.0]
["2026-09-16T16:29:14.602290+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:14.602302+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:29:14.602330+00:00", "trade", 15.33, 99.0]
["2026-09-16T16:29:14.602419+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602426+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602434+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602440+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602447+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602454+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602457+00:00", "trade", 15.33, 5.0]
["2026-09-16T16:29:14.602458+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602461+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602468+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602475+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602481+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602482+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:14.602488+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602496+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602510+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602517+00:00", "trade", 15.33, 195.0]
["2026-09-16T16:29:14.602517+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:29:14.602519+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:29:14.602519+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:29:14.602519+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602523+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602530+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602544+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602550+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602556+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602563+00:00", "trade", 15.33, 99.0]
["2026-09-16T16:29:14.602563+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602570+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602577+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602596+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602669+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602676+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602763+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602823+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602935+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602948+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.602948+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603045+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603092+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603106+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603113+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603125+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603165+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603483+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603496+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.603693+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:29:14.604135+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.606735+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.703200+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:14.855564+00:00", "trade", 15.3277, 1.0]
["2026-09-16T16:29:15.103377+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:15.284733+00:00", "trade", 15.377, 100.0]
["2026-09-16T16:29:16.073771+00:00", "trade", 15.3885, 56.0]
["2026-09-16T16:29:16.334412+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:16.335154+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:16.364709+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.273381+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.465879+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.466336+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.534221+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.638229+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.715130+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.715157+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:17.772863+00:00", "trade", 15.321, 29.0]
["2026-09-16T16:29:18.344291+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.344754+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.344772+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.415103+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.415174+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.416606+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.630326+00:00", "trade", 15.3208, 8000.0]
["2026-09-16T16:29:18.805403+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.805894+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.892082+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:18.892542+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:19.026249+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:19.158290+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:19.311688+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:19.968786+00:00", "trade", 15.33, 31.0]
["2026-09-16T16:29:19.969187+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:19.969645+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:19.999915+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.000373+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.066519+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.425178+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.425186+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.426081+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.426397+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.426866+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.427319+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.427331+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.430975+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.431541+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.431995+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.434927+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.434963+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.435016+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.435323+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.435367+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.436271+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.436295+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.436349+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.436458+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.436966+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.438061+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.438840+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.438999+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.463326+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.502172+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.521699+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.624569+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.625016+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.725324+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.725403+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.725778+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.737147+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:20.957416+00:00", "trade", 15.3222, 1272.0]
["2026-09-16T16:29:20.957524+00:00", "trade", 15.3222, 1.0]
["2026-09-16T16:29:21.351275+00:00", "trade", 15.3759, 1.0]
["2026-09-16T16:29:22.030158+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:22.472825+00:00", "trade", 15.325, 76.0]
["2026-09-16T16:29:22.514637+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:29:23.610071+00:00", "trade", 15.325, 34.0]
["2026-09-16T16:29:23.634737+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:23.634742+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:23.635176+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:23.635630+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:23.890084+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.447751+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.448340+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.448489+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.448800+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.654157+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.654645+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.664113+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.664168+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.760036+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.760493+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.760550+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.760564+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.760579+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.764540+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.764809+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.816337+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.832760+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.832840+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.832925+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.833288+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:24.987381+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:25.040352+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:25.350100+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:25.432378+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:25.465486+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:26.036478+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:26.036931+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:26.533896+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:26.533900+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:26.904779+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:26.905247+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:26.905591+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:27.095347+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:27.523291+00:00", "trade", 15.328, 1.0]
["2026-09-16T16:29:27.761746+00:00", "trade", 15.3267, 1.0]
["2026-09-16T16:29:28.386814+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:28.513996+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:28.761233+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:29.339957+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:29.479920+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:29.838259+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:29.856729+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:30.195333+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:30.195810+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:30.234737+00:00", "trade", 15.325, 396.0]
["2026-09-16T16:29:30.235562+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:30.434071+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:32.580131+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:33.266446+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:33.266907+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:33.455719+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:33.456181+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:33.830920+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.618835+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.619295+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.841528+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.841652+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.841659+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.841676+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.841684+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:35.842146+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:36.460313+00:00", "trade", 15.3201, 150.0]
["2026-09-16T16:29:36.516295+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:36.675207+00:00", "trade", 15.325, 1300.0]
["2026-09-16T16:29:36.872284+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:36.908025+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:36.953197+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.273253+00:00", "trade", 15.325, 81.0]
["2026-09-16T16:29:37.452607+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.452608+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:29:37.452610+00:00", "trade", 15.33, 222.0]
["2026-09-16T16:29:37.452615+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453189+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453263+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453263+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453279+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453317+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453340+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453364+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453488+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:29:37.453500+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453651+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.453943+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.454575+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.455026+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.455285+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.455470+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.455557+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:37.455564+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:38.662281+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:29:38.977702+00:00", "trade", 15.325, 60.0]
["2026-09-16T16:29:39.010959+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:39.011418+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:39.011465+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:39.284800+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:39.403477+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:29:39.495398+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:39.719060+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:29:39.784286+00:00", "trade", 15.325, 7.0]
["2026-09-16T16:29:40.252660+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:40.253125+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:40.343822+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:40.815366+00:00", "trade", 15.3693, 1.0]
["2026-09-16T16:29:41.382043+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:41.580915+00:00", "trade", 15.3755, 1.0]
["2026-09-16T16:29:42.280163+00:00", "trade", 15.325, 52.0]
["2026-09-16T16:29:43.195128+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:29:43.195527+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.195535+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.195635+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.195646+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.195915+00:00", "trade", 15.325, 3.0]
["2026-09-16T16:29:43.195995+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.196018+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.196038+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.196110+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.296440+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.296700+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.296919+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:29:43.297564+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:29:43.299765+00:00", "trade", 15.325, 3.0]
["2026-09-16T16:29:43.300561+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.321609+00:00", "trade", 15.3202, 100.0]
["2026-09-16T16:29:43.323088+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:43.323093+00:00", "trade", 15.32, 689.0]
["2026-09-16T16:29:43.323096+00:00", "trade", 15.32, 50.0]
["2026-09-16T16:29:43.323097+00:00", "trade", 15.32, 7.0]
["2026-09-16T16:29:43.323098+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.323113+00:00", "trade", 15.32, 93.0]
["2026-09-16T16:29:43.323115+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:29:43.323208+00:00", "trade", 15.32, 29.0]
["2026-09-16T16:29:43.323208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.323213+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:43.323215+00:00", "trade", 15.32, 4.0]
["2026-09-16T16:29:43.323215+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.323222+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.323237+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.323244+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:43.323393+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323401+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323408+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323416+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323422+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323429+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323435+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323449+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323456+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323477+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323484+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:29:43.323484+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323486+00:00", "trade", 15.32, 40.0]
["2026-09-16T16:29:43.323486+00:00", "trade", 15.32, 24.0]
["2026-09-16T16:29:43.323491+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323504+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323505+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:43.323516+00:00", "trade", 15.32, 58.0]
["2026-09-16T16:29:43.323525+00:00", "trade", 15.32, 18.0]
["2026-09-16T16:29:43.323527+00:00", "trade", 15.32, 120.0]
["2026-09-16T16:29:43.323527+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.323531+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.323556+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:43.323601+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.323656+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.323844+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.324008+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.324061+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.324109+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.324295+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.324816+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.324870+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.326881+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:29:43.327174+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:43.327574+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.327623+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.327626+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.328050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.330837+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.348639+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.360568+00:00", "trade", 15.325, 5.0]
["2026-09-16T16:29:43.361404+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:43.371561+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:44.080703+00:00", "trade", 15.315, 21.0]
["2026-09-16T16:29:44.145449+00:00", "trade", 15.315, 65.0]
["2026-09-16T16:29:44.420456+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:29:44.602155+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:44.635523+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:44.895522+00:00", "trade", 15.3867, 200.0]
["2026-09-16T16:29:44.917996+00:00", "trade", 15.315, 23.0]
["2026-09-16T16:29:44.996201+00:00", "trade", 15.3867, 100.0]
["2026-09-16T16:29:45.017600+00:00", "trade", 15.315, 10.0]
["2026-09-16T16:29:45.693522+00:00", "trade", 15.32, 39.0]
["2026-09-16T16:29:45.693525+00:00", "trade", 15.32, 15.0]
["2026-09-16T16:29:45.693525+00:00", "trade", 15.32, 146.0]
["2026-09-16T16:29:45.693565+00:00", "trade", 15.32, 50.0]
["2026-09-16T16:29:45.693578+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:45.693963+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:45.693982+00:00", "trade", 15.32, 4.0]
["2026-09-16T16:29:45.693993+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:45.694000+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:45.694007+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:45.694014+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694021+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694028+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694035+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694041+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694047+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694062+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694075+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694080+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694081+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694081+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:45.694101+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694171+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694221+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694318+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694325+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694335+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694352+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694364+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694371+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694378+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694379+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694392+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694402+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694509+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694590+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:29:45.694682+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694722+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694735+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694751+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694784+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.694979+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695163+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695258+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695310+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695324+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695331+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695338+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695613+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695625+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.695655+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.710955+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.711326+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.741703+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.742204+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.742218+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.742576+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.743059+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.743080+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:45.751666+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.019342+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.019383+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.019432+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.029065+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.037940+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.051395+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:29:46.051397+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051404+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051428+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051740+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051753+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051847+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051877+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051885+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051901+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051962+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.051985+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.052162+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.052293+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.052321+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.053223+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.055684+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.097226+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:29:46.123350+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.123714+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.124068+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.124247+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.156237+00:00", "trade", 15.32, 15.0]
["2026-09-16T16:29:46.156241+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:29:46.156251+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156282+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156310+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156317+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156327+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156346+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156358+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156386+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156402+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156409+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156754+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.156864+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.157174+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.157186+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.157193+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.157310+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.157614+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.158370+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.178623+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.178649+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:46.178861+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:46.178865+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.178868+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.178895+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.178938+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179255+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179262+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179336+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179370+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179401+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179408+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179422+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179434+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.179884+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.180433+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.204865+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.212618+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.288012+00:00", "trade", 15.3123, 131.0]
["2026-09-16T16:29:46.335957+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:46.516933+00:00", "trade", 15.3751, 1.0]
["2026-09-16T16:29:47.297046+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:47.297083+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:47.694771+00:00", "trade", 15.315, 15.0]
["2026-09-16T16:29:47.921840+00:00", "trade", 15.32, 38.0]
["2026-09-16T16:29:47.941992+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:47.942034+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:47.942566+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:47.942680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:47.943030+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.359562+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.461570+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:29:48.461652+00:00", "trade", 15.32, 21.0]
["2026-09-16T16:29:48.461653+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.461692+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.461708+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.461722+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.461736+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.461753+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.462055+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.462092+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.486422+00:00", "trade", 15.32, 48.0]
["2026-09-16T16:29:48.497351+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:48.699725+00:00", "trade", 15.3752, 53.0]
["2026-09-16T16:29:48.967408+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.163429+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.167741+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.167964+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.168686+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.169121+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.169123+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.169253+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.169684+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.185720+00:00", "trade", 15.32, 16.0]
["2026-09-16T16:29:49.220242+00:00", "trade", 15.32, 14.0]
["2026-09-16T16:29:49.253969+00:00", "trade", 15.32, 16.0]
["2026-09-16T16:29:49.301826+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:29:49.334970+00:00", "trade", 15.32, 14.0]
["2026-09-16T16:29:49.358233+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:29:49.358703+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.358713+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.358768+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.358774+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.359088+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.380690+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:49.381083+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:29:49.390674+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390681+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390688+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390702+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390710+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390717+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390721+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:29:49.390723+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390771+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390773+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390775+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:49.390780+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.390876+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.390883+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.390912+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.391123+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.391245+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.391260+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.391287+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.391300+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.391648+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.392322+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.393602+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.393654+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.393687+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.393694+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.395002+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.395362+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.409792+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.410349+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.410858+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.410881+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.420321+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.431017+00:00", "trade", 15.325, 13.0]
["2026-09-16T16:29:49.431444+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.431466+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.431542+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.431752+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.431778+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.431991+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.450059+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.450539+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.450567+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.450681+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.451171+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.451429+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.451932+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.460025+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.460731+00:00", "trade", 15.325, 13.0]
["2026-09-16T16:29:49.461157+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.461170+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.461383+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.461612+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.461628+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:49.471571+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:49.481764+00:00", "trade", 15.325, 14.0]
["2026-09-16T16:29:49.502309+00:00", "trade", 15.325, 13.0]
["2026-09-16T16:29:49.526405+00:00", "trade", 15.325, 13.0]
["2026-09-16T16:29:49.549136+00:00", "trade", 15.325, 14.0]
["2026-09-16T16:29:49.573817+00:00", "trade", 15.325, 13.0]
["2026-09-16T16:29:50.051518+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.051803+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.051836+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.051961+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:50.051969+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:50.051996+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:50.052009+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:50.052052+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:50.052303+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052448+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052455+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052493+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052504+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052511+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052565+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052572+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052588+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052599+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052767+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.052781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.053078+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.053123+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.053239+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.079099+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.097111+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:29:50.794511+00:00", "trade", 15.32, 196.0]
["2026-09-16T16:29:50.795177+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.795187+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.795244+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.795285+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:50.800366+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:29:50.800388+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.800414+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.800432+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.800456+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:29:50.800671+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.800686+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.800947+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.801128+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.801850+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.803889+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.803898+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.811555+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.811562+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.811587+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.812105+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.814664+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.821517+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:50.845158+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.028308+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.028791+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.028820+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.038260+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.052514+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.052955+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.053407+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.172417+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.172868+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.372972+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.373422+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.373516+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.374030+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.383471+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.428924+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.598403+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.598940+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.598960+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.599450+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.599468+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.608899+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.609361+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.609804+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.767045+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.768768+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.769296+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.773391+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.778400+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.778729+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.791842+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.861900+00:00", "trade", 15.325, 16.0]
["2026-09-16T16:29:51.895951+00:00", "trade", 15.325, 20.0]
["2026-09-16T16:29:51.896774+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.896782+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.896839+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.896904+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.897112+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.897184+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.997793+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:51.998309+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.007754+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.024016+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.024519+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.025022+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.025625+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.033987+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.059512+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.059978+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.060020+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.069486+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.073447+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.075856+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.090812+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.090890+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.091262+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.091386+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.091753+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.092236+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.100873+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.107351+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.107360+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.116944+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.117388+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.163543+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.176442+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.176886+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:52.977445+00:00", "trade", 15.3216, 8000.0]
["2026-09-16T16:29:52.978130+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.330938+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.332328+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.457465+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:29:53.524218+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.524692+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.534154+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.572043+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.572221+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.598739+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.725226+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:53.725267+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:29:53.725268+00:00", "trade", 15.32, 199.0]
["2026-09-16T16:29:53.725277+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:29:53.725285+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:29:53.725333+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:29:53.725341+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:29:53.725414+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:53.725417+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725423+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725429+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725446+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725452+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725701+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725712+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725736+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:53.725769+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725819+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725828+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:53.725904+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725970+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725971+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.725997+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726012+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726024+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726114+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726350+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726605+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726810+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.726964+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:29:53.729776+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.749116+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.749494+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.792725+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.793429+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:53.809889+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:54.138625+00:00", "trade", 15.315, 2000.0]
["2026-09-16T16:29:54.139678+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:54.433077+00:00", "trade", 15.3175, 4.0]
["2026-09-16T16:29:54.560494+00:00", "trade", 15.315, 25.0]
["2026-09-16T16:29:55.057480+00:00", "trade", 15.32, 12.0]
["2026-09-16T16:29:55.057960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.057977+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.058020+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.058035+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.058304+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.058549+00:00", "trade", 15.32, 7.0]
["2026-09-16T16:29:55.066743+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.201023+00:00", "trade", 15.3199, 8000.0]
["2026-09-16T16:29:55.301132+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:55.301134+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301139+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:55.301141+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301148+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301180+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:55.301182+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301186+00:00", "trade", 15.32, 22.0]
["2026-09-16T16:29:55.301189+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301201+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:55.301216+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:29:55.301234+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301241+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301248+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301255+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301262+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301269+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301276+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301282+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301289+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301293+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:55.301403+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301412+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301419+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301425+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301432+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301438+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301445+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301452+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301459+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301465+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301479+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301485+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301493+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:29:55.301495+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:29:55.301495+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:55.301496+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:29:55.301497+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301498+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:55.301505+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.301505+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.301571+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.301714+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.301807+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.301860+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.301994+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302028+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302075+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302094+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302214+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302295+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302397+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302405+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.302642+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.303006+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.303894+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.303950+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.305571+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:55.306524+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.306538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:55.354002+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:55.489601+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:29:56.171218+00:00", "trade", 15.32, 32.0]
["2026-09-16T16:29:56.177627+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:29:56.326066+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:56.893007+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:29:57.155567+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:29:57.155937+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:29:57.156079+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.156104+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.156561+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:29:57.156599+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.156948+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:29:57.157050+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:29:57.157386+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.162788+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:29:57.162958+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.164703+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.172887+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.181603+00:00", "trade", 15.325, 8000.0]
["2026-09-16T16:29:57.274398+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.396904+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.396910+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.397362+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.397373+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.397831+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.397893+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.517208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.517709+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.517733+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.517854+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.518346+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.518366+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.696912+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:57.697381+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:57.697389+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:57.697395+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:57.697414+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:57.697432+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:57.697446+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:57.697470+00:00", "trade", 15.32, 43.0]
["2026-09-16T16:29:57.697520+00:00", "trade", 15.32, 3.0]
["2026-09-16T16:29:57.697548+00:00", "trade", 15.32, 3.0]
["2026-09-16T16:29:57.697562+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:29:57.697567+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:29:57.697585+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697630+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697854+00:00", "trade", 15.32, 4.0]
["2026-09-16T16:29:57.697922+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697929+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697941+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697953+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.697977+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.698066+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.698111+00:00", "trade", 15.32, 53.0]
["2026-09-16T16:29:57.698162+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.698177+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.698197+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.702029+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.711616+00:00", "trade", 15.32, 79.0]
["2026-09-16T16:29:57.719239+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.719303+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.722964+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:29:57.738661+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.738716+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.760775+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:57.761312+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:29:58.397902+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.441360+00:00", "trade", 15.32, 9.0]
["2026-09-16T16:29:58.441442+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:29:58.441545+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:29:58.441802+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.475286+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486228+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.486263+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:29:58.486294+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.486626+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.486630+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486637+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486644+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486649+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.486653+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486666+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:29:58.486731+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486735+00:00", "trade", 15.32, 51.0]
["2026-09-16T16:29:58.486736+00:00", "trade", 15.32, 51.0]
["2026-09-16T16:29:58.486738+00:00", "trade", 15.32, 51.0]
["2026-09-16T16:29:58.486822+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486886+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486900+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486928+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:29:58.486935+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486942+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486957+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486963+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486970+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486976+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486980+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:29:58.486980+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:29:58.486981+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.486984+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486990+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.486997+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487003+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487009+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487016+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487022+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487029+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487037+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:29:58.487038+00:00", "trade", 15.32, 60.0]
["2026-09-16T16:29:58.487232+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:29:58.487269+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487373+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487384+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487402+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487569+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487678+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487727+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487773+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487781+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.487853+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.488304+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.489568+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.489916+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.490371+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:58.498409+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.498761+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.499033+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:29:58.502271+00:00", "trade", 15.32, 29.0]
["2026-09-16T16:29:58.536201+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:29:58.844902+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:29:59.045843+00:00", "trade", 15.3241, 8000.0]
["2026-09-16T16:29:59.292860+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:29:59.485596+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.115185+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.115262+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:30:00.255447+00:00", "trade", 15.3606, 21.0]
["2026-09-16T16:30:00.382804+00:00", "trade", 15.33, 16.0]
["2026-09-16T16:30:00.383252+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383299+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383321+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383327+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383467+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383540+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383777+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383808+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.383919+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.384266+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:00.393664+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:00.393808+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:01.132883+00:00", "trade", 15.3233, 13.0]
["2026-09-16T16:30:01.582255+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:02.846105+00:00", "trade", 15.325, 2000.0]
["2026-09-16T16:30:02.936965+00:00", "trade", 15.324, 3.0]
["2026-09-16T16:30:03.015003+00:00", "trade", 15.32, 550.0]
["2026-09-16T16:30:03.289140+00:00", "trade", 15.3674, 68.0]
["2026-09-16T16:30:03.414703+00:00", "trade", 15.3829, 6.0]
["2026-09-16T16:30:05.535603+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:05.536054+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:05.542883+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:05.896093+00:00", "trade", 15.3706, 1.0]
["2026-09-16T16:30:08.056218+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.056673+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.425151+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:30:08.425644+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.425714+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.425841+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.426019+00:00", "trade", 15.33, 2.0]
["2026-09-16T16:30:08.426025+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.426118+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.426295+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.426312+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.517475+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.518029+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:30:08.518111+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.518177+00:00", "trade", 15.33, 8.0]
["2026-09-16T16:30:08.605337+00:00", "trade", 15.3706, 100.0]
["2026-09-16T16:30:08.618565+00:00", "trade", 15.33, 8.0]
["2026-09-16T16:30:08.618672+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.618856+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.618857+00:00", "trade", 15.33, 400.0]
["2026-09-16T16:30:08.618858+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:30:08.618860+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.618860+00:00", "trade", 15.33, 400.0]
["2026-09-16T16:30:08.618865+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.618865+00:00", "trade", 15.33, 300.0]
["2026-09-16T16:30:08.618866+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.618867+00:00", "trade", 15.33, 16.0]
["2026-09-16T16:30:08.618868+00:00", "trade", 15.33, 184.0]
["2026-09-16T16:30:08.618870+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.618876+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.618883+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.618979+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.618985+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.618999+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.619136+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.619151+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.619159+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619165+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619172+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619179+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619185+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619192+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619198+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619205+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619212+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619218+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619224+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619230+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.619233+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.619233+00:00", "trade", 15.33, 43.0]
["2026-09-16T16:30:08.619235+00:00", "trade", 15.33, 3.0]
["2026-09-16T16:30:08.619235+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:30:08.619236+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619237+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619240+00:00", "trade", 15.33, 800.0]
["2026-09-16T16:30:08.619250+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619258+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619296+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619313+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619389+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619399+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619448+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619457+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619739+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619762+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619825+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619842+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.619860+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.619965+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620009+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620027+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620057+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620069+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620211+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620218+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.620465+00:00", "trade", 15.33, 8.0]
["2026-09-16T16:30:08.620694+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.621083+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.621140+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.621521+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.621656+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.623684+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.626845+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:30:08.627549+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.640321+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.640785+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.641231+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.641237+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.683914+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.814553+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.814634+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:08.814637+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:30:08.814852+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.814859+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.814865+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.814882+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.814892+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:08.814904+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.814955+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.814987+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815020+00:00", "trade", 15.33, 25.0]
["2026-09-16T16:30:08.815021+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815038+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815046+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815053+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815059+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815181+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815205+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815319+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:08.815354+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815424+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815436+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815503+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815517+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815547+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815641+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.815847+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.816326+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.816334+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.816779+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.819709+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.820162+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.820958+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.838348+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.838467+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:08.839862+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.121222+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.121416+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.121672+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.121681+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.121864+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.464358+00:00", "trade", 15.3299, 19.0]
["2026-09-16T16:30:09.465045+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.466406+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.466473+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.466925+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.621562+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.639366+00:00", "trade", 15.3524, 17.0]
["2026-09-16T16:30:09.774357+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.774372+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.774400+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.774444+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:09.774451+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:10.771658+00:00", "trade", 15.325, 50.0]
["2026-09-16T16:30:11.237111+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.237569+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.567895+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.568084+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.568205+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.568355+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.568538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.569020+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.570398+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:11.570689+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.036035+00:00", "trade", 15.328, 1.0]
["2026-09-16T16:30:12.042553+00:00", "trade", 15.328, 1.0]
["2026-09-16T16:30:12.047872+00:00", "trade", 15.328, 1.0]
["2026-09-16T16:30:12.323493+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.323703+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.323781+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.323952+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.537077+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.537534+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.550787+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.573511+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.584778+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.584832+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.584887+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:12.732988+00:00", "trade", 15.3668, 100.0]
["2026-09-16T16:30:12.754366+00:00", "trade", 15.3304, 4.0]
["2026-09-16T16:30:12.754462+00:00", "trade", 15.3669, 28.0]
["2026-09-16T16:30:12.754604+00:00", "trade", 15.3233, 3.0]
["2026-09-16T16:30:13.093711+00:00", "trade", 15.33, 19.0]
["2026-09-16T16:30:13.204893+00:00", "trade", 15.33, 414.0]
["2026-09-16T16:30:13.207396+00:00", "trade", 15.3298, 414.0]
["2026-09-16T16:30:13.227931+00:00", "trade", 15.3298, 1.0]
["2026-09-16T16:30:13.241656+00:00", "trade", 15.325, 125.0]
["2026-09-16T16:30:13.296998+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.297044+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.297453+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.320600+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.321034+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.581222+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.581679+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.581691+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.581733+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.650140+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.650312+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.772594+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:30:13.773036+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.773296+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.773384+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.773525+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.773556+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.773779+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.773840+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.774054+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.815980+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.821978+00:00", "trade", 15.3267, 1.0]
["2026-09-16T16:30:13.846458+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.847148+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.847172+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:13.847592+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.116309+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.116320+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.116330+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.149597+00:00", "trade", 15.322, 1.0]
["2026-09-16T16:30:14.438678+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.439137+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.439259+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.573500+00:00", "trade", 15.3666, 12.0]
["2026-09-16T16:30:14.745408+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:14.815084+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.059777+00:00", "trade", 15.3297, 100.0]
["2026-09-16T16:30:15.060763+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.315324+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:30:15.404415+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.404868+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.404880+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.464204+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.464489+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.617916+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.691041+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.691489+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.705058+00:00", "trade", 15.328, 6.0]
["2026-09-16T16:30:15.723829+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:30:15.785095+00:00", "trade", 15.3226, 1.0]
["2026-09-16T16:30:15.887152+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.887611+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:15.937601+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.258182+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.258661+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.258934+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.258952+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.259388+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.259840+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.270389+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.270869+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.294298+00:00", "trade", 15.3229, 1.0]
["2026-09-16T16:30:16.752131+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:16.782724+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.055068+00:00", "trade", 15.3666, 100.0]
["2026-09-16T16:30:17.207926+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.208014+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:30:17.208015+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:30:17.208459+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.208476+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.208527+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.267458+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:17.267464+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.267471+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:30:17.267747+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.267772+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.267903+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.267947+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.268019+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.291947+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.292404+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:17.503310+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:19.572828+00:00", "trade", 15.3232, 6.0]
["2026-09-16T16:30:19.573616+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:30:20.315398+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:30:20.316189+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.316261+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.316294+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.316750+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.381135+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.561160+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.561187+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.627500+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.876970+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:20.877938+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.530067+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.530576+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.531037+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.586671+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.741836+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.984443+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:22.984904+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.199237+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.199246+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.199694+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200112+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200142+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200399+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200401+00:00", "trade", 15.33, 1000.0]
["2026-09-16T16:30:23.200402+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:23.200403+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:30:23.200424+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200431+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200437+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200445+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200451+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200460+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200467+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200482+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200486+00:00", "trade", 15.33, 15.0]
["2026-09-16T16:30:23.200489+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200491+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:23.200493+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200503+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:23.200510+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200517+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200523+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200529+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200537+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200544+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200550+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200556+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200564+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200571+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200577+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200597+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200604+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200611+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200632+00:00", "trade", 15.33, 125.0]
["2026-09-16T16:30:23.200633+00:00", "trade", 15.33, 24.0]
["2026-09-16T16:30:23.200637+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:23.200679+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.201053+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.201275+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.201801+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.202076+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.202099+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.202194+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.202480+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.202650+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.204888+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.205589+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.206032+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.206965+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.216758+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.217377+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.217975+00:00", "trade", 15.34, 13.0]
["2026-09-16T16:30:23.219006+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.219383+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.234379+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:30:23.249210+00:00", "trade", 15.34, 14.0]
["2026-09-16T16:30:23.249633+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.249730+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.250040+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.250482+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.301150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.502377+00:00", "trade", 15.3479, 9.0]
["2026-09-16T16:30:23.502406+00:00", "trade", 15.3479, 5.0]
["2026-09-16T16:30:23.751799+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:23.922823+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:24.067648+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:24.067712+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:24.068163+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:24.092103+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:24.894653+00:00", "trade", 15.3234, 1.0]
["2026-09-16T16:30:25.004403+00:00", "trade", 15.3234, 2.0]
["2026-09-16T16:30:25.004471+00:00", "trade", 15.3304, 2.0]
["2026-09-16T16:30:25.352832+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:25.663999+00:00", "trade", 15.3234, 1.0]
["2026-09-16T16:30:25.675109+00:00", "trade", 15.335, 550.0]
["2026-09-16T16:30:25.859168+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:25.934605+00:00", "trade", 15.335, 184.0]
["2026-09-16T16:30:25.978130+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.165146+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.213213+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.528849+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.649723+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.650889+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.651352+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.734742+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.734882+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.735017+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.735183+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.735509+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.735903+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.747760+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.840053+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.840503+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.840958+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:26.971835+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.261297+00:00", "trade", 15.3686, 1.0]
["2026-09-16T16:30:27.652570+00:00", "trade", 15.33, 19.0]
["2026-09-16T16:30:27.653387+00:00", "trade", 15.335, 43.0]
["2026-09-16T16:30:27.748023+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.748072+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.748435+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.748895+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.750958+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.922754+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.922996+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.923139+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.923163+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.923624+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.923735+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.923751+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.924048+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.924061+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:27.934006+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.065616+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.066112+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105492+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105875+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.105896+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105902+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105911+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105922+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105931+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105933+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.105934+00:00", "trade", 15.33, 21.0]
["2026-09-16T16:30:28.105938+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105948+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.105957+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106132+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106155+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106167+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106203+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106230+00:00", "trade", 15.33, 690.0]
["2026-09-16T16:30:28.106233+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106237+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.106241+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.106242+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:30:28.106244+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106309+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:30:28.106321+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.106396+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.109437+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.109462+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.109929+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.109940+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.109973+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.109994+00:00", "trade", 15.33, 39.0]
["2026-09-16T16:30:28.110107+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.113992+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:30:28.119707+00:00", "trade", 15.33, 162.0]
["2026-09-16T16:30:28.119762+00:00", "trade", 15.33, 134.0]
["2026-09-16T16:30:28.120641+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.122470+00:00", "trade", 15.33, 10.0]
["2026-09-16T16:30:28.138136+00:00", "trade", 15.33, 93.0]
["2026-09-16T16:30:28.138236+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.138314+00:00", "trade", 15.33, 66.0]
["2026-09-16T16:30:28.138388+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.138464+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.144186+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.150567+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:28.150575+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:28.150582+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:28.150596+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:28.150851+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:30:28.150861+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.150886+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:30:28.151310+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.151327+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.151343+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.151358+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.151507+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.151771+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.151797+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.152910+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.168104+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.168160+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.179025+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.179088+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.217986+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.579406+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.579413+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.593907+00:00", "trade", 15.32, 32.0]
["2026-09-16T16:30:28.594274+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:30:28.628737+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.628799+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.628868+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:28.630790+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.631237+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.631688+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:28.787694+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:29.056004+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:29.056451+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:29.056468+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:29.339750+00:00", "trade", 15.33, 19.0]
["2026-09-16T16:30:29.560066+00:00", "trade", 15.369, 6.0]
["2026-09-16T16:30:30.408895+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:30.409352+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:30.409369+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:31.257849+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:30:31.429284+00:00", "trade", 15.3238, 1.0]
["2026-09-16T16:30:32.467844+00:00", "trade", 15.3675, 100.0]
["2026-09-16T16:30:32.785269+00:00", "trade", 15.33, 19.0]
["2026-09-16T16:30:33.165927+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.167514+00:00", "trade", 15.325, 20.0]
["2026-09-16T16:30:33.439208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.673748+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.673775+00:00", "trade", 15.366, 100.0]
["2026-09-16T16:30:33.674208+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890180+00:00", "trade", 15.33, 13.0]
["2026-09-16T16:30:33.890599+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:30:33.890602+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890606+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890613+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890675+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890678+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890689+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890699+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.890986+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.891007+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.891107+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.891315+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.891553+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.900854+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:33.914305+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.400440+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:30:34.401583+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.402039+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.402048+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.402411+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.402495+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.406900+00:00", "trade", 15.325, 4.0]
["2026-09-16T16:30:34.407639+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.407649+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.583835+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.583861+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.584349+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:34.807150+00:00", "trade", 15.3678, 1.0]
["2026-09-16T16:30:35.257334+00:00", "trade", 15.3817, 100.0]
["2026-09-16T16:30:35.578061+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.578116+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.578370+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.578614+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.578622+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.596276+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.596727+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:35.647023+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.076325+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.076332+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.076400+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.104582+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.343888+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.348539+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.348980+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.353813+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:36.502793+00:00", "trade", 15.327, 1000.0]
["2026-09-16T16:30:36.503587+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.079501+00:00", "trade", 15.3677, 60.0]
["2026-09-16T16:30:37.345320+00:00", "trade", 15.3677, 20.0]
["2026-09-16T16:30:37.452414+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.452872+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.518109+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.518167+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.518559+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.544078+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.904534+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.905462+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:37.905973+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.906425+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.906442+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.914125+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:37.914189+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:37.914950+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:37.973773+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:30:37.974567+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:38.353771+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:38.355148+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:38.394918+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.239653+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.239939+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.239970+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.240393+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.240495+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.242389+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.242866+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.246342+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.246651+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.247098+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.267885+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.307429+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.413603+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.415199+00:00", "trade", 15.32, 309.0]
["2026-09-16T16:30:39.748524+00:00", "trade", 15.32, 23.0]
["2026-09-16T16:30:39.748526+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:30:39.748528+00:00", "trade", 15.32, 50.0]
["2026-09-16T16:30:39.748531+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748544+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:30:39.748613+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:30:39.748614+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748614+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748616+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:30:39.748628+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748635+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748641+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748648+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:30:39.748655+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748658+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:30:39.748659+00:00", "trade", 15.32, 7.0]
["2026-09-16T16:30:39.748662+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748668+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748675+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748682+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748689+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748696+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748703+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748710+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:30:39.748712+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748717+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748731+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748745+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748751+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748842+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748922+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:30:39.748925+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.748963+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:30:39.748985+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749056+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749116+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749357+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749365+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749583+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749639+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.749979+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.750507+00:00", "trade", 15.32, 4.0]
["2026-09-16T16:30:39.750890+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.752579+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.752604+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.753789+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.754025+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.762098+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:39.802541+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:40.009611+00:00", "trade", 15.3125, 1.0]
["2026-09-16T16:30:40.049524+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:40.128275+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:40.128739+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:40.157803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:40.157819+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:40.730102+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:41.486527+00:00", "trade", 15.315, 10.0]
["2026-09-16T16:30:41.645986+00:00", "trade", 15.315, 3.0]
["2026-09-16T16:30:41.650131+00:00", "trade", 15.32, 19.0]
["2026-09-16T16:30:42.618047+00:00", "trade", 15.3101, 13.0]
["2026-09-16T16:30:43.039775+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.040137+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.040233+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.046344+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.051982+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.122517+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:30:43.155129+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155158+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155272+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155427+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155466+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155508+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155569+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155693+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155767+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155801+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155815+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.155846+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.156119+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.156133+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.156350+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.159891+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.165189+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.166478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.201297+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:30:43.204889+00:00", "trade", 15.31, 40.0]
["2026-09-16T16:30:43.204891+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:43.204930+00:00", "trade", 15.31, 4.0]
["2026-09-16T16:30:43.204932+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204946+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204947+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:30:43.204952+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204958+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:30:43.204959+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204967+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204973+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:30:43.204974+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204981+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.204995+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.205179+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.205273+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.205345+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:30:43.205360+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205367+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205374+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205381+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205387+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205393+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205400+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205406+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205413+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205420+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205426+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205440+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:30:43.205441+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:43.205443+00:00", "trade", 15.31, 17.0]
["2026-09-16T16:30:43.205443+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205446+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205450+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:30:43.205460+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205463+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:30:43.205466+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205473+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205486+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205499+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205513+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205520+00:00", "trade", 15.31, 82.0]
["2026-09-16T16:30:43.205521+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:43.205524+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205531+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205731+00:00", "trade", 15.31, 6.0]
["2026-09-16T16:30:43.205853+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205937+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.205938+00:00", "trade", 15.31, 41.0]
["2026-09-16T16:30:43.205960+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.206042+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.206505+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.207138+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.210384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.210393+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.210720+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.211948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.232201+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:30:43.232227+00:00", "trade", 15.302, 240.0]
["2026-09-16T16:30:43.236699+00:00", "trade", 15.305, 560.0]
["2026-09-16T16:30:43.305743+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:43.506209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:44.018991+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:44.151552+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:30:44.152567+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:44.188692+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.067640+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.067672+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.068100+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.068110+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.068124+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.068552+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.350720+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.350785+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.350792+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.413323+00:00", "trade", 15.305, 17.0]
["2026-09-16T16:30:45.415809+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:30:45.637825+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.637985+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.638284+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.638440+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.744116+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.990976+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:45.990984+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.605193+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.605228+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.605832+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.606679+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.607356+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.667494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.667973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.728360+00:00", "trade", 15.3, 19.0]
["2026-09-16T16:30:46.732716+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:46.733169+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.042293+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.043047+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.203205+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.203660+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543387+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543437+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543716+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543906+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543937+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.543963+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.546236+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.546677+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.553299+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.584705+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.628332+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.759250+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.759275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:47.841368+00:00", "trade", 15.3298, 17.0]
["2026-09-16T16:30:48.258731+00:00", "trade", 15.305, 4.0]
["2026-09-16T16:30:48.259146+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.259363+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.259741+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.259821+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:30:48.259864+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.260203+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.260270+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:30:48.260651+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.260921+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.260959+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261037+00:00", "trade", 15.3002, 20.0]
["2026-09-16T16:30:48.261132+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261243+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261257+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261421+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261899+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.261925+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.262372+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.263367+00:00", "trade", 15.3, 80.0]
["2026-09-16T16:30:48.263800+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.269288+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.282972+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.303074+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.303526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.359704+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360189+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360217+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360231+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360357+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360847+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360873+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.360884+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.363164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.363604+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.369659+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.527486+00:00", "trade", 15.31, 19.0]
["2026-09-16T16:30:48.528287+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.528785+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.529243+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.549326+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.549810+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.549838+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.549849+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.549989+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.550495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.550505+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.553511+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.553953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.559271+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:48.746153+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:30:48.746941+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:49.276521+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:49.277018+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:49.277472+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.348585+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540107+00:00", "trade", 15.3, 15.0]
["2026-09-16T16:30:50.540109+00:00", "trade", 15.3, 285.0]
["2026-09-16T16:30:50.540127+00:00", "trade", 15.3, 12.0]
["2026-09-16T16:30:50.540141+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540148+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540154+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540168+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540591+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540634+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540681+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540712+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540761+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.540863+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541100+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541111+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541163+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541212+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541244+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541450+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541461+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541661+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541673+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.541684+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.550495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.554624+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.593296+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.593326+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.593340+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:50.913980+00:00", "trade", 15.3655, 56.0]
["2026-09-16T16:30:51.348250+00:00", "trade", 15.305, 40.0]
["2026-09-16T16:30:51.412422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:51.412725+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:51.412749+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:51.412776+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:51.412894+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.135280+00:00", "trade", 15.3006, 2000.0]
["2026-09-16T16:30:52.136088+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.136540+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.270316+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.270502+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.270766+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.611814+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:52.686975+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:30:52.773430+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.065735+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.065759+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.066264+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.066406+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.066413+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.066479+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.066516+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.066980+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.068196+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.114315+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.119447+00:00", "trade", 15.3, 313.0]
["2026-09-16T16:30:53.119816+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:30:53.120151+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.120167+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.544683+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.708238+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.786487+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.786952+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:53.787308+00:00", "trade", 15.305, 28.0]
["2026-09-16T16:30:53.805790+00:00", "trade", 15.3652, 1.0]
["2026-09-16T16:30:53.807262+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.383844+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.651265+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.651844+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.651889+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.652572+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.652611+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.653451+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.668582+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.668590+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.668598+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.669038+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:54.838760+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.521537+00:00", "trade", 15.305, 16.0]
["2026-09-16T16:30:55.522510+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.522913+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.523342+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.523369+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.523775+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.524223+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.526990+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.527016+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.527023+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.527207+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.527278+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.527498+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.527950+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.528143+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:55.610721+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.051446+00:00", "trade", 15.3099, 100.0]
["2026-09-16T16:30:56.051508+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:56.051708+00:00", "trade", 15.3099, 100.0]
["2026-09-16T16:30:56.051937+00:00", "trade", 15.3099, 100.0]
["2026-09-16T16:30:56.052178+00:00", "trade", 15.3099, 100.0]
["2026-09-16T16:30:56.052812+00:00", "trade", 15.3099, 100.0]
["2026-09-16T16:30:56.052917+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:56.053290+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:56.053655+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:30:56.199834+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.200291+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.200886+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.200895+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.200902+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.206266+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.208105+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.208132+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.208169+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:30:56.208591+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.208645+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.208666+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.209077+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.209110+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.209119+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:30:56.209220+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.209584+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.209709+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.209722+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.218519+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.218965+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.218982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.219407+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.219418+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.232433+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.232458+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.241056+00:00", "trade", 15.3025, 500.0]
["2026-09-16T16:30:56.276763+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.317551+00:00", "trade", 15.305, 2000.0]
["2026-09-16T16:30:56.366091+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.366765+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.367238+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.368076+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.376022+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.376477+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.376484+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.376920+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406599+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406626+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406656+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406660+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406920+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:30:56.406939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406945+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406959+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406966+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406979+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406986+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406993+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.406994+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407018+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:30:56.407041+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407147+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407272+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407430+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407512+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407537+00:00", "trade", 15.3, 2.0]
["2026-09-16T16:30:56.407573+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407618+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407674+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.407971+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.408819+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.416621+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.427556+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.434582+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:30:56.435291+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.439344+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:30:56.444194+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:30:56.475156+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.475602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.477275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.574000+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.586216+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.644474+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.793489+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:30:56.793558+00:00", "trade", 15.3, 7.0]
["2026-09-16T16:30:56.849153+00:00", "trade", 15.3, 15.0]
["2026-09-16T16:30:56.849156+00:00", "trade", 15.3, 1200.0]
["2026-09-16T16:30:56.849191+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:30:56.849191+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:30:56.849216+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:30:56.849223+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:30:56.849230+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:30:56.849244+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:30:56.849265+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:30:56.849293+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:30:56.849364+00:00", "trade", 15.3, 420.0]
["2026-09-16T16:30:56.849365+00:00", "trade", 15.3, 80.0]
["2026-09-16T16:30:56.849365+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:30:56.849366+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849490+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849497+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849507+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849674+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849763+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849780+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849787+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849801+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849858+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849874+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849886+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.849919+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.850022+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.850488+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.852374+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:56.855059+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:58.953390+00:00", "trade", 15.3213, 17.0]
["2026-09-16T16:30:59.178714+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:30:59.179405+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:30:59.180548+00:00", "trade", 15.295, 173.0]
["2026-09-16T16:30:59.191397+00:00", "trade", 15.3151, 21.0]
["2026-09-16T16:30:59.197521+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:30:59.337874+00:00", "trade", 15.295, 25.0]
["2026-09-16T16:30:59.663149+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:30:59.663275+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:30:59.664633+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:30:59.691082+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:30:59.875001+00:00", "trade", 15.295, 1800.0]
["2026-09-16T16:31:00.020826+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:31:00.020857+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021202+00:00", "trade", 15.29, 6.0]
["2026-09-16T16:31:00.021218+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:31:00.021227+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021243+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021261+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:31:00.021262+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021272+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021279+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021548+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021693+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021716+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.021765+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.026637+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.028218+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.056250+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.447790+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.581027+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.581759+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:00.843815+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:01.854543+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:01.854924+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:01.858121+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:01.858132+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:01.864438+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:01.895540+00:00", "trade", 15.3164, 11.0]
["2026-09-16T16:31:01.897376+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.064851+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.324375+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:02.593796+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.594260+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791350+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791376+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791392+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791393+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791395+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:31:02.791396+00:00", "trade", 15.29, 56.0]
["2026-09-16T16:31:02.791399+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791429+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791436+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791444+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791451+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791459+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791467+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791473+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791476+00:00", "trade", 15.29, 1150.0]
["2026-09-16T16:31:02.791477+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791480+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791481+00:00", "trade", 15.29, 40.0]
["2026-09-16T16:31:02.791485+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791487+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791494+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791514+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791533+00:00", "trade", 15.29, 500.0]
["2026-09-16T16:31:02.791533+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791626+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791641+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791716+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791725+00:00", "trade", 15.29, 12.0]
["2026-09-16T16:31:02.791731+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791738+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791745+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:02.791752+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791759+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791766+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791772+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791779+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791786+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791792+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791798+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791804+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791806+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:02.791806+00:00", "trade", 15.29, 75.0]
["2026-09-16T16:31:02.791807+00:00", "trade", 15.29, 134.0]
["2026-09-16T16:31:02.791807+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791811+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:02.791812+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791819+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:02.791825+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:02.791826+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.791833+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.791833+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.791840+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.791840+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.791861+00:00", "trade", 15.29, 6.0]
["2026-09-16T16:31:02.791861+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.791944+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792113+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792256+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792288+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792301+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792355+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792365+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792377+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792390+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792446+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792481+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792653+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.792682+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.793450+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.794001+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.797510+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.799566+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.803104+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.809870+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:31:02.822310+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:02.831302+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.267593+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.267603+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.268041+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.310255+00:00", "trade", 15.285, 13.0]
["2026-09-16T16:31:03.745899+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:31:03.750679+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.751710+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.751751+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.752394+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.752448+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:03.904145+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:04.050289+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:31:04.368845+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:04.369302+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:04.439971+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:04.439999+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:04.440600+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:05.344246+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:05.597195+00:00", "trade", 15.285, 1850.0]
["2026-09-16T16:31:05.599237+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:31:06.394831+00:00", "trade", 15.285, 23.0]
["2026-09-16T16:31:06.395152+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:31:06.395332+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:31:06.457570+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:06.457610+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:06.458322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:06.458337+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:06.458442+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:06.458907+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:07.161708+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.363251+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.790220+00:00", "trade", 15.29, 70.0]
["2026-09-16T16:31:08.790264+00:00", "trade", 15.29, 30.0]
["2026-09-16T16:31:08.790370+00:00", "trade", 15.285, 38.0]
["2026-09-16T16:31:08.790610+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.791066+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.791104+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.791527+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.796874+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:08.800665+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:09.935326+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:09.935343+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:10.088879+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:10.089061+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:10.190922+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:10.191651+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:10.955918+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:10.955942+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:12.636400+00:00", "trade", 15.3591, 7.0]
["2026-09-16T16:31:13.043197+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:13.062865+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:13.673626+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:13.673635+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:13.948786+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:31:13.959405+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:13.959431+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:13.960087+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:14.004285+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:14.004310+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:14.004842+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:14.293845+00:00", "trade", 15.3591, 30.0]
["2026-09-16T16:31:14.519456+00:00", "trade", 15.3628, 1.0]
["2026-09-16T16:31:14.601522+00:00", "trade", 15.2819, 65.0]
["2026-09-16T16:31:15.072810+00:00", "trade", 15.285, 150.0]
["2026-09-16T16:31:15.172051+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:15.175938+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:31:15.177164+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:15.356390+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:15.356418+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:15.356926+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:15.898848+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:16.102910+00:00", "trade", 15.3075, 10.0]
["2026-09-16T16:31:17.320314+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:17.320340+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:17.457706+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:19.955123+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:19.955730+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:19.981808+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:20.014614+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:31:20.046469+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:20.046494+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:20.149236+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:20.385123+00:00", "trade", 15.3068, 100.0]
["2026-09-16T16:31:20.432122+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:20.432148+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:21.007484+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:31:21.048550+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:21.048578+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:21.294940+00:00", "trade", 15.28, 25.0]
["2026-09-16T16:31:21.471582+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272270+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272291+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272298+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272300+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:31:22.272310+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272317+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272330+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272749+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272758+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272796+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272814+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.272822+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.273055+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.273261+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.273374+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.273549+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.273816+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:22.309225+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:22.309791+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:24.868486+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:31:24.890937+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:24.913346+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:25.360314+00:00", "trade", 15.285, 15.0]
["2026-09-16T16:31:26.044759+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:31:26.533707+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:26.821842+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:26.821868+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:26.822373+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:27.399979+00:00", "trade", 15.285, 24.0]
["2026-09-16T16:31:27.399981+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:31:27.521404+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:27.963117+00:00", "trade", 15.2825, 100.0]
["2026-09-16T16:31:28.660836+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:28.660863+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:28.661371+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:29.201930+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:29.314381+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:29.314410+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:29.377071+00:00", "trade", 15.3768, 65.0]
["2026-09-16T16:31:29.418069+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:29.742664+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:30.223973+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:30.223992+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:31:30.225389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:30.691028+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:30.693371+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:30.768239+00:00", "trade", 15.285, 500.0]
["2026-09-16T16:31:31.528445+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:31.528471+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:31.529098+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:32.540893+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:32.542259+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:32.542289+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:32.542911+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:32.589699+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:32.826268+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:31:32.851236+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.149873+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:33.149884+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:33.149895+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:31:33.149943+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.149946+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.150156+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.150180+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.150369+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.150724+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.151674+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.310656+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.311110+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.577480+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:33.577494+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:34.638018+00:00", "trade", 15.3622, 2.0]
["2026-09-16T16:31:34.943446+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:31:34.944181+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:34.944189+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:35.573175+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:35.573861+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:35.574311+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:35.576806+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:35.577318+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.026801+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.027642+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.027655+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.028366+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.028487+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.084637+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.084647+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.085104+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.085557+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.152365+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.152591+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.152855+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.153193+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.199371+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:31:36.200174+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.200181+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.200969+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.201415+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.213819+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.229303+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.278904+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.358689+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.359185+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.361590+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.926973+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.928966+00:00", "trade", 15.285, 39.0]
["2026-09-16T16:31:36.929400+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:36.939087+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:37.134554+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:31:38.067854+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:38.132712+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:38.133174+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:38.143276+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:38.587273+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:31:39.090435+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:39.303914+00:00", "trade", 15.2803, 18.0]
["2026-09-16T16:31:39.653060+00:00", "trade", 15.2899, 200.0]
["2026-09-16T16:31:39.922897+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:39.923387+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:41.050409+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:41.674326+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:41.905949+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:42.229366+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:42.452171+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:42.643754+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:43.142275+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:43.389288+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:44.893052+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:45.605716+00:00", "trade", 15.3613, 400.0]
["2026-09-16T16:31:45.832934+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:46.821551+00:00", "trade", 15.2816, 200.0]
["2026-09-16T16:31:46.996588+00:00", "trade", 15.3764, 15.0]
["2026-09-16T16:31:47.052020+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:47.120166+00:00", "trade", 15.3612, 100.0]
["2026-09-16T16:31:47.329274+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.294058+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333108+00:00", "trade", 15.285, 29.0]
["2026-09-16T16:31:48.333649+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333682+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333758+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333766+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333780+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333798+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333806+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.333893+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.334126+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.334188+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.334820+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.354984+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.354991+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.355006+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.728015+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.729166+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.729254+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.729777+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759834+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.759835+00:00", "trade", 15.29, 400.0]
["2026-09-16T16:31:48.759852+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759859+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759860+00:00", "trade", 15.29, 14.0]
["2026-09-16T16:31:48.759860+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759863+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.759864+00:00", "trade", 15.29, 20.0]
["2026-09-16T16:31:48.759871+00:00", "trade", 15.29, 11.0]
["2026-09-16T16:31:48.759872+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:31:48.759874+00:00", "trade", 15.29, 66.0]
["2026-09-16T16:31:48.759876+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.759879+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.759886+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.759907+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759914+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759921+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759928+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759936+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759951+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759956+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.759959+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759981+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759988+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:48.759989+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760003+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760025+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760032+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760039+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760046+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760060+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760064+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760091+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760114+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760149+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760156+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760186+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760216+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760242+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:48.760246+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.760256+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:48.760257+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760267+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760283+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760342+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760377+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760485+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760498+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760551+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760551+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760560+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760567+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760574+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760582+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760658+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760724+00:00", "trade", 15.29, 13.0]
["2026-09-16T16:31:48.760725+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760746+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760761+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760773+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760799+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760900+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760910+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.760926+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.761079+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.762232+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.762622+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.762745+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.763329+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.774309+00:00", "trade", 15.295, 20.0]
["2026-09-16T16:31:48.775206+00:00", "trade", 15.295, 11.0]
["2026-09-16T16:31:48.780806+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:48.780807+00:00", "trade", 15.295, 18.0]
["2026-09-16T16:31:48.780908+00:00", "trade", 15.3, 26.0]
["2026-09-16T16:31:48.781268+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781330+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781344+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781351+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781360+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781391+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781470+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781555+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781578+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781596+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.781603+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.782391+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.792121+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:48.792507+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.792848+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.792899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.792921+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.792949+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.793303+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.802277+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:48.964864+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:31:49.242946+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:49.242956+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:50.634780+00:00", "trade", 15.2999, 1300.0]
["2026-09-16T16:31:50.635503+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:51.106961+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:51.379645+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:51.380141+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.429717+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.430173+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.470463+00:00", "trade", 15.3599, 27.0]
["2026-09-16T16:31:52.555432+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.565971+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:52.566358+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.566379+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.566427+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.566446+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.566482+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:52.566597+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.566952+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.567230+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:52.567682+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.511744+00:00", "trade", 15.3599, 1.0]
["2026-09-16T16:31:54.518284+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.518635+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.518807+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.519062+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.519279+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.519586+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.521505+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.534748+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.535434+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.535896+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.614468+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.728419+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:54.728869+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:55.090063+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:55.401916+00:00", "trade", 15.29, 60.0]
["2026-09-16T16:31:55.401917+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:55.401919+00:00", "trade", 15.29, 52.0]
["2026-09-16T16:31:55.401920+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:55.402021+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:55.402028+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:55.402035+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:55.402042+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:55.402049+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:55.402052+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:31:55.402052+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:55.402052+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:55.402052+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:55.402053+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402056+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402061+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:55.402061+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:55.402071+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402084+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402098+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402104+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402155+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402331+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402458+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402471+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402618+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402663+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402696+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402711+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.402808+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.403113+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.403579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.404442+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.404459+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.404474+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.407754+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.407766+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.422597+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.422977+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:55.900469+00:00", "trade", 15.285, 129.0]
["2026-09-16T16:31:56.476685+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:56.476778+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476786+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476792+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476807+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476837+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476980+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476987+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.476998+00:00", "trade", 15.29, 19.0]
["2026-09-16T16:31:56.477143+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.477229+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:56.477266+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477322+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477379+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477458+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477574+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477588+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477606+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477638+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477647+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477655+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477720+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477732+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477912+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.477993+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.478067+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.478088+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.478107+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.478140+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.478567+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.479693+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.480141+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.485602+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:56.486076+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:56.508371+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:56.537735+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.895025+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.895032+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.895490+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.934639+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:58.934692+00:00", "trade", 15.29, 300.0]
["2026-09-16T16:31:58.934693+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:31:58.934695+00:00", "trade", 15.29, 56.0]
["2026-09-16T16:31:58.934761+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.934768+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.934774+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.934958+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.934998+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935005+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935019+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:58.935020+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935028+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:31:58.935030+00:00", "trade", 15.29, 24.0]
["2026-09-16T16:31:58.935031+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:58.935117+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935147+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935159+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935237+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.935244+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935251+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935258+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935261+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935265+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935271+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935278+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935285+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935292+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935299+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935306+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935321+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:31:58.935338+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:31:58.935339+00:00", "trade", 15.29, 134.0]
["2026-09-16T16:31:58.935339+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935345+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935409+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935443+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935564+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:58.935587+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935591+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935615+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935654+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935799+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935818+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935825+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935833+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935845+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935859+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935915+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935922+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935932+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935958+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935974+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.935985+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.936009+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.936014+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:31:58.936416+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.936897+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.937283+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.938638+00:00", "trade", 15.29, 93.0]
["2026-09-16T16:31:58.938647+00:00", "trade", 15.29, 7.0]
["2026-09-16T16:31:58.938683+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.938689+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.938696+00:00", "trade", 15.29, 159.0]
["2026-09-16T16:31:58.938820+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:31:58.938820+00:00", "trade", 15.29, 66.0]
["2026-09-16T16:31:58.938820+00:00", "trade", 15.29, 162.0]
["2026-09-16T16:31:58.938820+00:00", "trade", 15.29, 93.0]
["2026-09-16T16:31:58.938844+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.938962+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.938970+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.939180+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.939292+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.939714+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.941189+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.941749+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.955492+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.955518+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.965936+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.974000+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:31:58.974068+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.974115+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.974130+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.974161+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.974500+00:00", "trade", 15.29, 20.0]
["2026-09-16T16:31:58.974621+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.974635+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.975007+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.975022+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.975036+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.975050+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.975752+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.975765+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.976220+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:58.980515+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.012061+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.272016+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.279572+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.279574+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.314131+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:59.316211+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.336068+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:31:59.607882+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.723999+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:31:59.724079+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:32:00.009561+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:32:00.009960+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:32:00.009980+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:32:00.010009+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:32:00.010512+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:32:00.011665+00:00", "trade", 15.29, 321.0]
["2026-09-16T16:32:00.011666+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:32:00.011823+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011831+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011838+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011852+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011859+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011865+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011872+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:32:00.011878+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:32:00.011927+00:00", "trade", 15.29, 33.0]
["2026-09-16T16:32:00.011927+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.011954+00:00", "trade", 15.29, 59.0]
["2026-09-16T16:32:00.011955+00:00", "trade", 15.29, 40.0]
["2026-09-16T16:32:00.011977+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.012052+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.012413+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.012452+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.012468+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.012541+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.067610+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.315295+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.315740+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.315817+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:00.339078+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:01.415755+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:32:02.481082+00:00", "trade", 15.281, 15.0]
["2026-09-16T16:32:02.559687+00:00", "trade", 15.285, 97.0]
["2026-09-16T16:32:02.559692+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:32:03.231003+00:00", "trade", 15.285, 12.0]
["2026-09-16T16:32:03.231329+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:32:03.231605+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.231728+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.232077+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.232682+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.233583+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.233607+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.233717+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.239047+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.334102+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.336864+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.343803+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.343854+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:03.484985+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:04.084369+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:04.201560+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:04.423015+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:05.103003+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:05.103072+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:05.616309+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:05.840673+00:00", "trade", 15.3573, 100.0]
["2026-09-16T16:32:06.194809+00:00", "trade", 15.2912, 11.0]
["2026-09-16T16:32:08.559204+00:00", "trade", 15.2921, 8.0]
["2026-09-16T16:32:08.560134+00:00", "trade", 15.3143, 47.0]
["2026-09-16T16:32:08.563040+00:00", "trade", 15.307, 1.0]
["2026-09-16T16:32:08.576516+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:32:08.590302+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:32:08.590823+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:32:08.590884+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:32:08.615058+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615060+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615062+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:32:08.615082+00:00", "trade", 15.28, 88.0]
["2026-09-16T16:32:08.615083+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:08.615086+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:32:08.615161+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615171+00:00", "trade", 15.28, 900.0]
["2026-09-16T16:32:08.615199+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615217+00:00", "trade", 15.28, 99.0]
["2026-09-16T16:32:08.615224+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:08.615245+00:00", "trade", 15.28, 700.0]
["2026-09-16T16:32:08.615254+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615275+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:08.615306+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:08.615311+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:08.615325+00:00", "trade", 15.28, 44.0]
["2026-09-16T16:32:08.615370+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:08.615371+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615380+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615387+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615393+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615400+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615406+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615414+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615422+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615437+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615444+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615451+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:08.615452+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615457+00:00", "trade", 15.28, 80.0]
["2026-09-16T16:32:08.615459+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:32:08.615459+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:32:08.615461+00:00", "trade", 15.28, 1600.0]
["2026-09-16T16:32:08.615461+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615463+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615464+00:00", "trade", 15.28, 45.0]
["2026-09-16T16:32:08.615470+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615515+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615531+00:00", "trade", 15.28, 55.0]
["2026-09-16T16:32:08.615565+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:08.615578+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615594+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615741+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615784+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615790+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615818+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615882+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615964+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:08.615965+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.615993+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616003+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616075+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616087+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616108+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616125+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616149+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616229+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616508+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.616988+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:08.617221+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.619755+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.622626+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:08.630488+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.351730+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357059+00:00", "trade", 15.275, 15.0]
["2026-09-16T16:32:09.357524+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357596+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357724+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357801+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357819+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357884+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.357971+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.531901+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.532297+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.532641+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.532765+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.533279+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.533308+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.533315+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.533955+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.533995+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534349+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534353+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:09.534386+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:09.534386+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534386+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534407+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534445+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534457+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.534659+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.555936+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:09.985107+00:00", "trade", 15.3012, 100.0]
["2026-09-16T16:32:10.233889+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:10.285221+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:10.285932+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:10.285982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:10.286177+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:10.286189+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:10.286387+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.069793+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.099763+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.099867+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.100096+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.201282+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.201787+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.201818+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.510495+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:11.510565+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.328248+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.328370+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.394393+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.395095+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.395157+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.395343+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.395553+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:12.626325+00:00", "trade", 15.275, 1000.0]
["2026-09-16T16:32:13.244097+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:13.876416+00:00", "trade", 15.356, 1.0]
["2026-09-16T16:32:14.582681+00:00", "trade", 15.275, 105.0]
["2026-09-16T16:32:15.843508+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:32:16.497526+00:00", "trade", 15.3559, 22.0]
["2026-09-16T16:32:17.553688+00:00", "trade", 15.2863, 2.0]
["2026-09-16T16:32:17.733012+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:32:18.983019+00:00", "trade", 15.275, 10.0]
["2026-09-16T16:32:18.983021+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:32:18.983311+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:19.113850+00:00", "trade", 15.2862, 9.0]
["2026-09-16T16:32:19.114988+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.115445+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.281931+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282019+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282212+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282512+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282544+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282554+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282692+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.282921+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.283192+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.283205+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.283216+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.283713+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.291950+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.292402+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.292845+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.293299+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.297934+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.298386+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.298568+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.298603+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.324127+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:19.324558+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.324569+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.324585+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.324767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.325011+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.325119+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.325188+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.325662+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.331275+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.339820+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.343850+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.359883+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.361050+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.361984+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.362435+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.431534+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.431757+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.431879+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.431990+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.551377+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.650445+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.867603+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.867654+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.887884+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:19.919734+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.920169+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:19.920190+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:20.023360+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:20.023818+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:20.115218+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:20.116411+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:20.406767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:20.407216+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:20.477217+00:00", "trade", 15.272, 1.0]
["2026-09-16T16:32:20.777450+00:00", "trade", 15.2712, 2000.0]
["2026-09-16T16:32:21.153657+00:00", "trade", 15.3725, 1.0]
["2026-09-16T16:32:21.239848+00:00", "trade", 15.3725, 20.0]
["2026-09-16T16:32:21.629341+00:00", "trade", 15.28, 13.0]
["2026-09-16T16:32:21.632651+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:21.652405+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:21.829836+00:00", "trade", 15.27, 3.0]
["2026-09-16T16:32:21.829839+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:21.830304+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:21.830312+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.051526+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.119634+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:32:24.120320+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.120405+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:32:24.123153+00:00", "trade", 15.27, 49.0]
["2026-09-16T16:32:24.123900+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.440617+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.441068+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.611654+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:24.612133+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:25.005422+00:00", "trade", 15.2965, 8.0]
["2026-09-16T16:32:25.005448+00:00", "trade", 15.2965, 3.0]
["2026-09-16T16:32:25.054238+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:25.054697+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:25.054710+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:25.382092+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:25.382549+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:26.252232+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:26.373573+00:00", "trade", 15.3722, 1.0]
["2026-09-16T16:32:26.374333+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:26.523140+00:00", "trade", 15.275, 4.0]
["2026-09-16T16:32:27.076809+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:27.200478+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:27.200973+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:27.201313+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:27.246444+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:27.740804+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.350697+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.351151+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.351192+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.427919+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:28.428021+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:28.428130+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.428355+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.428368+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.428824+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.429087+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429094+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429108+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429116+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429123+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429129+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429136+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429142+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429149+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429156+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.429179+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:28.429181+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:28.429181+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:28.429182+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.429337+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.429653+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.429682+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.429762+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.432633+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.434888+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.448462+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.461804+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.474126+00:00", "trade", 15.265, 2.0]
["2026-09-16T16:32:28.474877+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.507252+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.646679+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.647131+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.647145+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.650746+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.680662+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.680854+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810146+00:00", "trade", 15.27, 28.0]
["2026-09-16T16:32:28.810164+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810171+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810178+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810184+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810191+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810198+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810205+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810215+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810228+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810259+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810278+00:00", "trade", 15.27, 47.0]
["2026-09-16T16:32:28.810290+00:00", "trade", 15.27, 12.0]
["2026-09-16T16:32:28.810308+00:00", "trade", 15.27, 10.0]
["2026-09-16T16:32:28.810496+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810565+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:32:28.810572+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810580+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810586+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810588+00:00", "trade", 15.27, 3.0]
["2026-09-16T16:32:28.810593+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810600+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810607+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810614+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810621+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810633+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:28.810635+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810642+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810648+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810655+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:32:28.810667+00:00", "trade", 15.27, 123.0]
["2026-09-16T16:32:28.810667+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810670+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810673+00:00", "trade", 15.27, 8.0]
["2026-09-16T16:32:28.810691+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810697+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810731+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810738+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810779+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810819+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810833+00:00", "trade", 15.27, 192.0]
["2026-09-16T16:32:28.810840+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810890+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810893+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.810944+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811104+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811155+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811169+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811181+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811237+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811392+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811530+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811606+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811615+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.811625+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.814802+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.815120+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.819413+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.843883+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.844376+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.844397+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.844768+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.845257+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.845711+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.845733+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.853842+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:28.910903+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.326720+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.326801+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.327174+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.522777+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.527625+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.628317+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.742688+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.742944+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.777691+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.777693+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:32:29.778135+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.778192+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.778206+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.778584+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:29.779069+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:30.040088+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:30.081549+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:30.303738+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:31.430158+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:31.878187+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:32:31.894429+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:32.653528+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:32.664004+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:32.678010+00:00", "trade", 15.3545, 1.0]
["2026-09-16T16:32:32.909359+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:34.490843+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:34.493831+00:00", "trade", 15.275, 11.0]
["2026-09-16T16:32:35.106742+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.107045+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.182518+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.389455+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.491942+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.899172+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.955417+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:35.996960+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:36.033549+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:32:36.034223+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.034243+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.034743+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.034763+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.035188+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.045643+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.088338+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.092787+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.093536+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.546186+00:00", "trade", 15.275, 500.0]
["2026-09-16T16:32:36.732342+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:36.955924+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.171286+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.196565+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:38.566364+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.566375+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.566692+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.566825+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.567133+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:38.589519+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.589982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.590717+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.669751+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.669801+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.669955+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.670045+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.670184+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.670388+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.726622+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.751658+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:39.759208+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.761004+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:39.761014+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:39.761456+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.761516+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.761534+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.761980+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.762006+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.762278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.841787+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:39.842298+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:40.098128+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:40.425823+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:40.425831+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:40.426377+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:40.426572+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:40.426579+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:40.595545+00:00", "trade", 15.371, 13.0]
["2026-09-16T16:32:40.735174+00:00", "trade", 15.275, 3.0]
["2026-09-16T16:32:40.822414+00:00", "trade", 15.275, 35.0]
["2026-09-16T16:32:41.487402+00:00", "trade", 15.2899, 17.0]
["2026-09-16T16:32:41.892495+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:42.068271+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:42.528034+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:42.605835+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:42.703165+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.621005+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.621467+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.644296+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.793121+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.905776+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:43.906566+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.990132+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.990644+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.990661+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:43.991129+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:44.152364+00:00", "trade", 15.2893, 9.0]
["2026-09-16T16:32:44.153177+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:44.154437+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:44.154460+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:44.154917+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.242662+00:00", "trade", 15.2825, 1.0]
["2026-09-16T16:32:45.245267+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.245761+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.268186+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.364869+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.365336+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.396610+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.728284+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.815455+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:45.815954+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:46.252063+00:00", "trade", 15.275, 15.0]
["2026-09-16T16:32:46.330132+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:32:46.736900+00:00", "trade", 15.3182, 100.0]
["2026-09-16T16:32:48.107430+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:48.548500+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:49.436032+00:00", "trade", 15.2816, 1.0]
["2026-09-16T16:32:49.991212+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:49.991258+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:49.991379+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:49.991593+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:50.013208+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:50.276278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:50.316578+00:00", "trade", 15.3539, 1.0]
["2026-09-16T16:32:50.541365+00:00", "trade", 15.2887, 17.0]
["2026-09-16T16:32:50.542881+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:50.543340+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:50.543610+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:51.419306+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:51.483915+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:52.860410+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:52.896955+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:53.112405+00:00", "trade", 15.3708, 100.0]
["2026-09-16T16:32:53.182780+00:00", "trade", 15.275, 625.0]
["2026-09-16T16:32:53.950410+00:00", "trade", 15.275, 1000.0]
["2026-09-16T16:32:54.027891+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.200247+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:32:54.200281+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.200289+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.200519+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:54.200646+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.200928+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.202947+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.203093+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:32:54.203406+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.211075+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.212709+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.212802+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.233941+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261552+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:32:54.261825+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:32:54.261826+00:00", "trade", 15.28, 23.0]
["2026-09-16T16:32:54.261858+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:32:54.261865+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261871+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:32:54.261872+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261879+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261882+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:54.261886+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261903+00:00", "trade", 15.28, 99.0]
["2026-09-16T16:32:54.261907+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261928+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261943+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261951+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261964+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261971+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261986+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.261994+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262000+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262007+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262020+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262088+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262102+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262117+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262124+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262128+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:32:54.262129+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:32:54.262129+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.262137+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.262138+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:32:54.262141+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262145+00:00", "trade", 15.28, 61.0]
["2026-09-16T16:32:54.262147+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.262147+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262159+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.262163+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262173+00:00", "trade", 15.28, 2.0]
["2026-09-16T16:32:54.262177+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:32:54.262209+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262216+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262224+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262231+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262246+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262253+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262261+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262276+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262283+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262290+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262297+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262310+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262331+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262347+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262417+00:00", "trade", 15.28, 1000.0]
["2026-09-16T16:32:54.262420+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:32:54.262420+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:32:54.262420+00:00", "trade", 15.28, 96.0]
["2026-09-16T16:32:54.262421+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:32:54.262470+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.262474+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262500+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:32:54.262527+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:32:54.262738+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262745+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262752+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262815+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262829+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262851+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.262961+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.262968+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.263054+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:32:54.263147+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:32:54.263245+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263260+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263273+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263405+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263519+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263645+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263676+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.263851+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.264093+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.264469+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.266094+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.266135+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.266463+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.266499+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.268454+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:32:54.268928+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.270798+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.272360+00:00", "trade", 15.285, 31.0]
["2026-09-16T16:32:54.272387+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:32:54.272846+00:00", "trade", 15.285, 20.0]
["2026-09-16T16:32:54.273112+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.273124+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.274353+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.301744+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.341159+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.429395+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.429420+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.429951+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.429989+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.434255+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.449063+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.449945+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.449953+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:54.450406+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:55.109753+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:55.111041+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:55.111496+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:55.509212+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:55.795110+00:00", "trade", 15.286, 100.0]
["2026-09-16T16:32:56.159493+00:00", "trade", 15.286, 8.0]
["2026-09-16T16:32:56.715698+00:00", "trade", 15.2898, 1200.0]
["2026-09-16T16:32:56.716020+00:00", "trade", 15.2898, 800.0]
["2026-09-16T16:32:56.716759+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:56.717982+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:56.718431+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:56.718884+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:57.387843+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:57.388293+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:57.460518+00:00", "trade", 15.3519, 1.0]
["2026-09-16T16:32:57.901571+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:58.669844+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:58.669925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:58.670307+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:58.825509+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:59.566765+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:32:59.566789+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.024286+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.024747+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.407668+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.599976+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:33:00.631177+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.631656+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.647890+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.942169+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:00.942200+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.043747+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.072586+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.151091+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.153193+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.153942+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.164958+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.268139+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.268221+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:01.268620+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:02.585407+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:03.974159+00:00", "trade", 15.3101, 18.0]
["2026-09-16T16:33:04.391230+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:04.687495+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:04.687944+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:04.688143+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:04.688598+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:04.688664+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:04.714045+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.090930+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.090942+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.090953+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.090961+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.091538+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.187191+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.187711+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.191583+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:33:05.191643+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:05.193688+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:05.288276+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.598369+00:00", "trade", 15.2829, 3.0]
["2026-09-16T16:33:05.598401+00:00", "trade", 15.2829, 3.0]
["2026-09-16T16:33:05.612999+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.669958+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:05.670732+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.855508+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.856028+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:05.856683+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.875872+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:05.876550+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.876899+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.876998+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.877455+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.877760+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.877794+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.946212+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:05.954365+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:05.955110+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.067197+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.067967+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.262313+00:00", "trade", 15.28, 1704.0]
["2026-09-16T16:33:06.263292+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.786800+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.786815+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.786838+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.786859+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.787319+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.787797+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.787828+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.788311+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.961283+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.961316+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:06.961732+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.075419+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220131+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:07.220133+00:00", "trade", 15.28, 55.0]
["2026-09-16T16:33:07.220207+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220214+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220221+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220227+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220231+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:07.220234+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220237+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:33:07.220237+00:00", "trade", 15.28, 12.0]
["2026-09-16T16:33:07.220238+00:00", "trade", 15.28, 23.0]
["2026-09-16T16:33:07.220241+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220245+00:00", "trade", 15.28, 400.0]
["2026-09-16T16:33:07.220247+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:07.220249+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220256+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220263+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220271+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220283+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220309+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:07.220312+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:33:07.220312+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:07.220325+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220374+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220380+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:07.220462+00:00", "trade", 15.28, 775.0]
["2026-09-16T16:33:07.220463+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:33:07.220477+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220485+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220493+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220500+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220506+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220513+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220520+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220526+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220533+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:07.220534+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220540+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220547+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220554+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220560+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220568+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220630+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220791+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220799+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220807+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220814+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220907+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220946+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.220978+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221022+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221034+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221042+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221091+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221102+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221231+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221624+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.221947+00:00", "trade", 15.28, 26.0]
["2026-09-16T16:33:07.222248+00:00", "trade", 15.28, 74.0]
["2026-09-16T16:33:07.222248+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.222313+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.222369+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.222377+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.222388+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.222448+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:33:07.224855+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.228996+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.229438+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.261253+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.323309+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.323349+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.323647+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.324114+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.430977+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:07.568344+00:00", "trade", 15.275, 10.0]
["2026-09-16T16:33:08.195365+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.232155+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.566037+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.791363+00:00", "trade", 15.2825, 9.0]
["2026-09-16T16:33:08.940952+00:00", "trade", 15.28, 2.0]
["2026-09-16T16:33:08.941866+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:33:08.943739+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:33:08.943805+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943811+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943823+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943842+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943849+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943857+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943858+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943862+00:00", "trade", 15.28, 126.0]
["2026-09-16T16:33:08.943872+00:00", "trade", 15.28, 600.0]
["2026-09-16T16:33:08.943879+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:08.943882+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943883+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943883+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943889+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943891+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.943897+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943906+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:08.943911+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:08.943948+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943975+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943989+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.943995+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:08.944026+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.944035+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944042+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944048+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944055+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944063+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944069+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944076+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944078+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.944083+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944089+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944096+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944103+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944116+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944121+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:33:08.944123+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:08.944123+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.944123+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:08.944125+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.944125+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944128+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:33:08.944129+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944130+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.944143+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944231+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944263+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944324+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944345+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944373+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944385+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944399+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944406+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944433+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944455+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944559+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944566+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944647+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944665+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944677+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944688+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944741+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944752+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944764+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.944992+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.945023+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.946538+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.946561+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.950990+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:08.955592+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:08.957562+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:09.044437+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:09.086695+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:10.259979+00:00", "trade", 15.2863, 800.0]
["2026-09-16T16:33:10.342654+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:10.657665+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.542707+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.543168+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.543620+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.544386+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.544745+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.544873+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.544897+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.545013+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.545503+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.545517+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.547667+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.548109+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.554309+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.584444+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:11.869264+00:00", "trade", 15.28, 649.0]
["2026-09-16T16:33:11.869625+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:33:11.889198+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:11.936464+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:11.958178+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:12.087176+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:12.102278+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:13.202695+00:00", "trade", 15.3509, 33.0]
["2026-09-16T16:33:14.041717+00:00", "trade", 15.285, 234.0]
["2026-09-16T16:33:14.325148+00:00", "trade", 15.2864, 100.0]
["2026-09-16T16:33:14.880306+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:14.880377+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:14.880825+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:14.880857+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:14.881386+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:14.881419+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.018039+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:33:15.018834+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.018844+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.018855+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.018867+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.018874+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.038622+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.080773+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.103003+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.107283+00:00", "trade", 15.3376, 1.0]
["2026-09-16T16:33:15.400835+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:15.400835+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:15.400868+00:00", "trade", 15.28, 468.0]
["2026-09-16T16:33:15.400909+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400916+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400922+00:00", "trade", 15.28, 332.0]
["2026-09-16T16:33:15.400922+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400929+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400942+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400943+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:33:15.400943+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:15.400943+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:15.400950+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400957+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.400964+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.401114+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.401133+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.401139+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.401182+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:15.401205+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:33:15.401219+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:15.401263+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:33:15.401270+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401277+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401284+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401292+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401298+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401305+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401312+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401318+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:15.401319+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401326+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401333+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401342+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401349+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401357+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401365+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401372+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401405+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401430+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401465+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401596+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401612+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401623+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401729+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401789+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401805+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401830+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401939+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401963+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.401977+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.403147+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.403650+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.404051+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.404767+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.407504+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.438618+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:15.991378+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:16.162644+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:33:16.162698+00:00", "trade", 15.275, 9.0]
["2026-09-16T16:33:18.974288+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:18.974608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.974615+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.974625+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.974637+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.974777+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:33:18.974779+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.974939+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.975068+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.975239+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.975252+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.975281+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.979151+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.986857+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:18.987365+00:00", "trade", 15.275, 3.0]
["2026-09-16T16:33:18.988036+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.232271+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.232278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.232302+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.232760+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.286814+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.335462+00:00", "trade", 15.2823, 100.0]
["2026-09-16T16:33:19.672739+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.672755+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.880237+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.880778+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:19.981736+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.366612+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.366648+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.367089+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.369719+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.372605+00:00", "trade", 15.28, 47.0]
["2026-09-16T16:33:20.373344+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.399916+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.400414+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.423173+00:00", "trade", 15.28, 34.0]
["2026-09-16T16:33:20.423608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.423618+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.423632+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.823713+00:00", "trade", 15.2799, 100.0]
["2026-09-16T16:33:20.823859+00:00", "trade", 15.2799, 100.0]
["2026-09-16T16:33:20.824062+00:00", "trade", 15.2799, 100.0]
["2026-09-16T16:33:20.824206+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:20.824269+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:20.824304+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:20.824327+00:00", "trade", 15.2799, 100.0]
["2026-09-16T16:33:20.824907+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:20.825114+00:00", "trade", 15.2799, 100.0]
["2026-09-16T16:33:20.825554+00:00", "trade", 15.2799, 100.0]
["2026-09-16T16:33:20.959518+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.959526+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.959572+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.959603+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.959619+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:20.968488+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.028156+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.028843+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.029257+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.029565+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.029828+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.029859+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.034656+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.034705+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.035106+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.035121+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.555021+00:00", "trade", 15.2803, 8.0]
["2026-09-16T16:33:21.555816+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.555827+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.556276+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.556318+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.565901+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:21.676589+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:33:22.029181+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:22.029187+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:22.029203+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:22.029636+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:22.228147+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:22.610902+00:00", "trade", 15.2926, 10.0]
["2026-09-16T16:33:22.633949+00:00", "trade", 15.3678, 1.0]
["2026-09-16T16:33:23.102501+00:00", "trade", 15.2725, 1.0]
["2026-09-16T16:33:23.667494+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:23.667947+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:23.747486+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:24.971931+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:24.972050+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:24.972388+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.659853+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.662106+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.662938+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.670378+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.766608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.767068+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:25.946874+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:25.947650+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:33:26.873737+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:26.874189+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:27.495883+00:00", "trade", 15.2819, 9.0]
["2026-09-16T16:33:27.495916+00:00", "trade", 15.2804, 7.0]
["2026-09-16T16:33:27.495947+00:00", "trade", 15.2812, 6.0]
["2026-09-16T16:33:27.495980+00:00", "trade", 15.2812, 3.0]
["2026-09-16T16:33:27.550362+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:27.900857+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.008629+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:33:28.181434+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.181899+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.181908+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.515102+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:33:28.515912+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.516366+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.516834+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.517293+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:28.735897+00:00", "trade", 15.275, 3.0]
["2026-09-16T16:33:29.009683+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.010344+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.010812+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.010824+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.039226+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.039298+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.056831+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:29.057670+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.058128+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.058782+00:00", "trade", 15.275, 15.0]
["2026-09-16T16:33:29.065873+00:00", "trade", 15.28, 99.0]
["2026-09-16T16:33:29.065883+00:00", "trade", 15.28, 344.0]
["2026-09-16T16:33:29.065894+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066323+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066334+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066334+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066358+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066417+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066432+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066442+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.066637+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.067006+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.067169+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.078346+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.102079+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.117315+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.117322+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.117334+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.117352+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.706416+00:00", "trade", 15.2799, 50.0]
["2026-09-16T16:33:29.911585+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.911617+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.911883+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.912034+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.912042+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.912075+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:29.914064+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.061113+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.147097+00:00", "trade", 15.275, 8.0]
["2026-09-16T16:33:30.218238+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:30.219005+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.260761+00:00", "trade", 15.275, 5.0]
["2026-09-16T16:33:30.361628+00:00", "trade", 15.275, 4.0]
["2026-09-16T16:33:30.405146+00:00", "trade", 15.27, 970.0]
["2026-09-16T16:33:30.405153+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:30.405154+00:00", "trade", 15.27, 65.0]
["2026-09-16T16:33:30.405160+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:30.405252+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405259+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405266+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405268+00:00", "trade", 15.27, 35.0]
["2026-09-16T16:33:30.405279+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405284+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405291+00:00", "trade", 15.27, 7.0]
["2026-09-16T16:33:30.405293+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405299+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405306+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405314+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405320+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:30.405320+00:00", "trade", 15.27, 20.0]
["2026-09-16T16:33:30.405320+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405327+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405344+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405387+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405395+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:30.405449+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405457+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405464+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405468+00:00", "trade", 15.27, 200.0]
["2026-09-16T16:33:30.405470+00:00", "trade", 15.27, 20.0]
["2026-09-16T16:33:30.405470+00:00", "trade", 15.27, 41.0]
["2026-09-16T16:33:30.405470+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405470+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405478+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405484+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405491+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405496+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405498+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405501+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405504+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405512+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405518+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405526+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405534+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405540+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405547+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405550+00:00", "trade", 15.27, 59.0]
["2026-09-16T16:33:30.405550+00:00", "trade", 15.27, 132.0]
["2026-09-16T16:33:30.405551+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405554+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405554+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405561+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405566+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:30.405567+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405588+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405604+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:30.405660+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:30.405680+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:33:30.405684+00:00", "trade", 15.27, 177.0]
["2026-09-16T16:33:30.405686+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405692+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405723+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405743+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405848+00:00", "trade", 15.27, 2.0]
["2026-09-16T16:33:30.405882+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405890+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.405916+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406006+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406013+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406035+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406128+00:00", "trade", 15.27, 28.0]
["2026-09-16T16:33:30.406162+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406226+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406242+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406256+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406408+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406551+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406559+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406570+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406587+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.406798+00:00", "trade", 15.27, 87.0]
["2026-09-16T16:33:30.406887+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.407163+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.407504+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.407823+00:00", "trade", 15.27, 177.0]
["2026-09-16T16:33:30.407930+00:00", "trade", 15.27, 5.0]
["2026-09-16T16:33:30.410399+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.410845+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.411306+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.414207+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.430629+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.430637+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.507883+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:30.508328+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.095547+00:00", "trade", 15.265, 1288.0]
["2026-09-16T16:33:31.245438+00:00", "trade", 15.2698, 22.0]
["2026-09-16T16:33:31.248658+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.249122+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.249339+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.458455+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.459840+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.459847+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.459893+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.486456+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.486558+00:00", "trade", 15.27, 3.0]
["2026-09-16T16:33:31.486560+00:00", "trade", 15.27, 31.0]
["2026-09-16T16:33:31.486616+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.486641+00:00", "trade", 15.27, 69.0]
["2026-09-16T16:33:31.486691+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.486716+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.486722+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.486956+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:31.492517+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:32.489196+00:00", "trade", 15.3291, 1.0]
["2026-09-16T16:33:32.490365+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:32.778987+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:32.865931+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.430005+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.430403+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.430453+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.521271+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.521304+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.521315+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.530963+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.545533+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.633529+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.634225+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.634276+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.634348+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.634680+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.730957+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.748810+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.749268+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.809051+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.944779+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:35.945231+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.500518+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.500559+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.500987+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.833182+00:00", "trade", 15.26, 2.0]
["2026-09-16T16:33:37.833391+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.833393+00:00", "trade", 15.26, 100.0]
["2026-09-16T16:33:37.833592+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.833847+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.833857+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.833875+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.833882+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.834051+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.834138+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.843939+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:37.908978+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:38.084449+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:38.478498+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:33:38.478872+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:33:38.684859+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:38.814595+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:38.834042+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.298420+00:00", "trade", 15.265, 16.0]
["2026-09-16T16:33:40.299735+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.300188+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.300422+00:00", "trade", 15.27, 4384.0]
["2026-09-16T16:33:40.301161+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.302385+00:00", "trade", 15.27, 10600.0]
["2026-09-16T16:33:40.302431+00:00", "trade", 15.265, 41.0]
["2026-09-16T16:33:40.303007+00:00", "trade", 15.265, 100.0]
["2026-09-16T16:33:40.303065+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.303208+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.303350+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.303359+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.303390+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.303502+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.303588+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.304187+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.433273+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.433732+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.991040+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:40.991492+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.005094+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.005905+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.005910+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:33:41.005974+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.005999+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006006+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006009+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006068+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006319+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006327+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006425+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006435+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.006559+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.022430+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.027105+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.029062+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.073594+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.074253+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.074300+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.074343+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.074763+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.076190+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.105170+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:41.105634+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.006687+00:00", "trade", 15.265, 8.0]
["2026-09-16T16:33:43.338994+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.339002+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.339024+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.339452+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.534321+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.534361+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.534777+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:43.592138+00:00", "trade", 15.265, 508.0]
["2026-09-16T16:33:43.597828+00:00", "trade", 15.27, 54.0]
["2026-09-16T16:33:43.598575+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.224697+00:00", "trade", 15.265, 1.0]
["2026-09-16T16:33:44.225429+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.225586+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.225886+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.507642+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.508093+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.509624+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.564097+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.570585+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.570874+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.570986+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.571143+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.572455+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577364+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:44.577365+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:44.577368+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:44.577400+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577407+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577414+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577422+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577429+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577436+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577443+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577450+00:00", "quote", 15.26, 15.27]
["2026-09-16T16:33:44.577457+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577471+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577477+00:00", "trade", 15.27, 17.0]
["2026-09-16T16:33:44.577478+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577485+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577491+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577499+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577506+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577512+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577518+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577524+00:00", "quote", 15.27, 15.27]
["2026-09-16T16:33:44.577526+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:33:44.577535+00:00", "trade", 15.27, 419.0]
["2026-09-16T16:33:44.577536+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577538+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577545+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577552+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577573+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577585+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577592+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577614+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.577813+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578085+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578119+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578200+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578213+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578227+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578238+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578250+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578285+00:00", "trade", 15.27, 28.0]
["2026-09-16T16:33:44.578285+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578371+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.578383+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.579426+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.579874+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.583224+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.583272+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.583724+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:44.643072+00:00", "trade", 15.27, 50.0]
["2026-09-16T16:33:44.771889+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.719474+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.719965+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720004+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720109+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720462+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720598+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720619+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720836+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.720928+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.729371+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.732537+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.732608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.736317+00:00", "trade", 15.275, 27.0]
["2026-09-16T16:33:46.736777+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.755606+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:46.755607+00:00", "trade", 15.275, 22.0]
["2026-09-16T16:33:46.755690+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:46.755777+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:46.755806+00:00", "trade", 15.275, 19.0]
["2026-09-16T16:33:46.756373+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.758645+00:00", "trade", 15.28, 12.0]
["2026-09-16T16:33:46.759012+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759069+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759080+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759087+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759099+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759119+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759130+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759416+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759521+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759549+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.759585+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.760887+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.879836+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.879857+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:46.879865+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.033551+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.033573+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.034004+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.062976+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.064074+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.064235+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.064515+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.131529+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.131765+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.200605+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.256275+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.256299+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:47.256300+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.256800+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.301825+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.415663+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.651196+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.651796+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.652341+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.654042+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.657841+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.660654+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.718147+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.789528+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.805592+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:47.805969+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.068920+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.328833+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.420809+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.420946+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.421378+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.421469+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.429508+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:48.429509+00:00", "trade", 15.28, 23.0]
["2026-09-16T16:33:48.429583+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:48.429590+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429597+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429603+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429610+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429616+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429630+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429637+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429650+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429657+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429791+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429792+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:33:48.429797+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:48.429864+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:48.429978+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.429988+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.430015+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.430082+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:48.430083+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:48.430084+00:00", "trade", 15.28, 60.0]
["2026-09-16T16:33:48.430085+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:48.430086+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430132+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430164+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430176+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430183+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430215+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430222+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430229+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430236+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430258+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430265+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430294+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430360+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430399+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430412+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430440+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430473+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430516+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430530+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430564+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430600+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430612+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430746+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430817+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430828+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430834+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430859+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430983+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.430997+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.431927+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.435973+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.438169+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.470456+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.470473+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.470934+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.470965+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.471421+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.472821+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.473261+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.473273+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.592877+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.593371+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.593395+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.593592+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.593840+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.628860+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.628968+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.629131+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.629143+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.629369+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.629387+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.629563+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.630066+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.630511+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.634210+00:00", "trade", 15.3084, 1.0]
["2026-09-16T16:33:48.664226+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.768515+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.768548+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.768557+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.768566+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.778517+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.778705+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.778992+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779021+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779134+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779159+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779192+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779669+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779682+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.779869+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.792489+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:48.792919+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.792930+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.792936+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.792964+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.793378+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.793405+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.816181+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.816205+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:48.816254+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.166918+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.166925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.166937+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.450743+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.451236+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.451257+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.451366+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.451853+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.452153+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.452761+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.581552+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.685312+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.685473+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.685820+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.685843+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.685897+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.686170+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.686377+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.686880+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.687016+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.687368+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.687818+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:49.736358+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.155954+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.156467+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.156482+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.156922+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.156976+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.157467+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.157927+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.164947+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.165255+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.165437+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.165678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.166146+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.166314+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.167040+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.173924+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.247955+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:33:50.357048+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.357571+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.358069+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.358530+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:33:50.395440+00:00", "trade", 15.28, 900.0]
["2026-09-16T16:33:50.396166+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:33:50.396174+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396175+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396243+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396648+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396699+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396758+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396771+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396917+00:00", "trade", 15.28, 80.0]
["2026-09-16T16:33:50.396919+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396971+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396978+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.396993+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397000+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397015+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397025+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397043+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397119+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397148+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397279+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397299+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397418+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.397567+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.402660+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.403382+00:00", "trade", 15.275, 222.0]
["2026-09-16T16:33:50.403387+00:00", "trade", 15.275, 167.0]
["2026-09-16T16:33:50.403545+00:00", "trade", 15.275, 248.0]
["2026-09-16T16:33:50.403547+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:50.403548+00:00", "trade", 15.27, 44.0]
["2026-09-16T16:33:50.404120+00:00", "trade", 15.275, 241.0]
["2026-09-16T16:33:50.404121+00:00", "trade", 15.275, 46.0]
["2026-09-16T16:33:50.404299+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:50.404324+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.404328+00:00", "trade", 15.275, 14.0]
["2026-09-16T16:33:50.404432+00:00", "trade", 15.275, 13.0]
["2026-09-16T16:33:50.404698+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.404699+00:00", "trade", 15.27, 262.0]
["2026-09-16T16:33:50.404770+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.404782+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.404794+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.406735+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.415990+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.416014+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.416145+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.416905+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.417219+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.417309+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.417720+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.417732+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.427333+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.437373+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.437821+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.438269+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.451034+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.465356+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:50.622136+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.264915+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.365854+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.403629+00:00", "trade", 15.3079, 23.0]
["2026-09-16T16:33:51.571773+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.573140+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.575757+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.576195+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.852304+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.958303+00:00", "trade", 15.28, 1000.0]
["2026-09-16T16:33:51.959052+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.959078+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.959800+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.959826+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:51.960506+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.042641+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.042647+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.043311+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.323278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.323429+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.323749+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.324516+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.324585+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.326509+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.326949+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.333216+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.337954+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.348367+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.348812+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.376386+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.376849+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.548153+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.561714+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.562159+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.820596+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:33:52.821033+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.821045+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.821361+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:52.921942+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:54.729303+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.321524+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.321698+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.321721+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.322109+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.322311+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.323855+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.323859+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.324301+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:55.331437+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:56.191565+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:58.299150+00:00", "trade", 15.2775, 1.0]
["2026-09-16T16:33:58.795281+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:59.510355+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:59.510358+00:00", "trade", 15.275, 21.0]
["2026-09-16T16:33:59.511460+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:59.511922+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:33:59.512090+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:33:59.716171+00:00", "trade", 15.2779, 16.0]
["2026-09-16T16:34:00.028414+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.028442+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.028725+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.028759+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.028875+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.028961+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029069+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029430+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029473+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029597+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029608+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029939+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029946+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.029963+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.030091+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.040523+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.040530+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.040596+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.126843+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.127299+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.295943+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.301730+00:00", "trade", 15.275, 24.0]
["2026-09-16T16:34:00.302400+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.302817+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.302978+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.303090+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.303165+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.303642+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.303651+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.312316+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.312322+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.312763+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.319559+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.363846+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.364099+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.522404+00:00", "trade", 15.2798, 100.0]
["2026-09-16T16:34:00.523084+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.523197+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.523533+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:00.534263+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.495628+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.495639+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.495711+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.496103+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.551188+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556030+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556038+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556049+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556104+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556494+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556638+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.556688+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.557098+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.557114+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.557181+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.557208+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.567037+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.567515+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.575040+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.575116+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.631437+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:34:01.632006+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.821103+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:01.843085+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:34:02.115410+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:34:02.116688+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:34:02.116710+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.116724+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.116740+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.116746+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117028+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:34:02.117029+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117051+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:34:02.117062+00:00", "trade", 15.28, 28.0]
["2026-09-16T16:34:02.117159+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117201+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:34:02.117229+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117291+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:34:02.117294+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117301+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117304+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:34:02.117308+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117341+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117354+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117361+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117368+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117375+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117402+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117408+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117422+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117435+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117455+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117479+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117497+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117504+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117539+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117553+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117721+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117732+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117762+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117811+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.117844+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.118304+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.118312+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.119631+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.119646+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.121534+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.121800+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.121809+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.137654+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.142538+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.161678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.314367+00:00", "trade", 15.2746, 1.0]
["2026-09-16T16:34:02.538327+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.774038+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.898427+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:02.909625+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:03.145970+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:03.236612+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:04.108998+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:04.131935+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:04.136352+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:34:04.650046+00:00", "trade", 15.2867, 3.0]
["2026-09-16T16:34:04.672188+00:00", "trade", 15.2867, 1.0]
["2026-09-16T16:34:04.949684+00:00", "trade", 15.3016, 1.0]
["2026-09-16T16:34:05.238268+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:05.322477+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:05.322485+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:05.449065+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:05.780115+00:00", "trade", 15.2875, 1.0]
["2026-09-16T16:34:06.464073+00:00", "trade", 15.285, 21.0]
["2026-09-16T16:34:06.464184+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:06.465212+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:06.465665+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:06.693543+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:07.139470+00:00", "trade", 15.29, 382.0]
["2026-09-16T16:34:07.142234+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:34:07.145856+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:34:08.244023+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:08.327085+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:08.332407+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:09.143241+00:00", "trade", 15.285, 150.0]
["2026-09-16T16:34:10.306851+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:34:10.307020+00:00", "trade", 15.285, 11.0]
["2026-09-16T16:34:10.414573+00:00", "trade", 15.2756, 22.0]
["2026-09-16T16:34:10.745612+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:10.786145+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:10.791607+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:10.966962+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:10.967423+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:12.239611+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:12.656156+00:00", "trade", 15.285, 3400.0]
["2026-09-16T16:34:12.657230+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:13.152293+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:13.260471+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:13.343229+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:13.658001+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:14.059847+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:14.185267+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:14.991225+00:00", "trade", 15.28, 48.0]
["2026-09-16T16:34:14.991995+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:15.536046+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:15.537977+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:16.953837+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.194413+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.195958+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:17.196979+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.197088+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.197117+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.298789+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.724959+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.756561+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:34:17.756997+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.757008+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.757456+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:17.758637+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:18.257371+00:00", "trade", 15.2875, 9.0]
["2026-09-16T16:34:18.676149+00:00", "trade", 15.358, 100.0]
["2026-09-16T16:34:19.097314+00:00", "trade", 15.2801, 200.0]
["2026-09-16T16:34:19.148131+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:19.349350+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:21.373443+00:00", "trade", 15.2992, 1.0]
["2026-09-16T16:34:22.297229+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.297686+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.297703+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.299684+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.525103+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:34:22.525463+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:34:22.525916+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.818141+00:00", "trade", 15.28, 14.0]
["2026-09-16T16:34:22.818141+00:00", "trade", 15.28, 86.0]
["2026-09-16T16:34:22.818566+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.818575+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.818595+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.818679+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.846750+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.848113+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:22.914450+00:00", "trade", 15.2801, 500.0]
["2026-09-16T16:34:23.078563+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.280017+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.628240+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.756634+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.756809+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.757152+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.757159+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.757181+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:23.757194+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:24.307897+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:24.871824+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:24.885353+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:24.886147+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.019646+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.019837+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.019845+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.022046+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.022330+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.023258+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.023436+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.051308+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:25.094968+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.177380+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.177831+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.282424+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.282576+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.282600+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.282617+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.861784+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.862032+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.862508+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:26.919659+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.050508+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.570678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.570704+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.570722+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.571140+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.736961+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.737032+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.737117+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.737438+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.757178+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:27.757664+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.176526+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.176976+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.176988+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.181324+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.209835+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.209868+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.885715+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.978465+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.978562+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:28.978925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:29.290020+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.117848+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:34:30.118674+00:00", "trade", 15.285, 11.0]
["2026-09-16T16:34:30.118705+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.119172+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.218274+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.407784+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.408389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.408847+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:30.964126+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.280996+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.283989+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:32.287213+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.287676+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.385658+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.387513+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.485752+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:32.486211+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:33.728639+00:00", "trade", 15.29, 29.0]
["2026-09-16T16:34:33.728640+00:00", "trade", 15.29, 71.0]
["2026-09-16T16:34:33.729124+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:33.729171+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:33.906558+00:00", "trade", 15.2888, 1.0]
["2026-09-16T16:34:33.907360+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.287379+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.287381+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:34:34.287858+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.287930+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.289735+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.314532+00:00", "trade", 15.29, 14.0]
["2026-09-16T16:34:34.334248+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.342114+00:00", "trade", 15.29, 13.0]
["2026-09-16T16:34:34.342542+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.342568+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.342584+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.342594+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.342606+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.342800+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.343077+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.375028+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.482105+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.482177+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.482493+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.571044+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.571319+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.737731+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.804528+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.886846+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.886848+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:34:34.886860+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.887903+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.906037+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.986949+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:34.987389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.987704+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:34.987728+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.073459+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.177419+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.177421+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:34:35.177900+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.177914+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.178275+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.188974+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:35.409131+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:36.540486+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:36.642387+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:36.947589+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:37.090586+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:34:37.090586+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.091031+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.091067+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.091085+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.091446+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.093335+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.101578+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.109753+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.110156+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.157155+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.157205+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.157663+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.471133+00:00", "trade", 15.2986, 2.0]
["2026-09-16T16:34:37.475026+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:37.477074+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.477535+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.623209+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.623502+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.623723+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.623734+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.624198+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:37.647857+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:38.150258+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:38.152908+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:38.152944+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:38.317484+00:00", "trade", 15.285, 40.0]
["2026-09-16T16:34:38.318280+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:38.577546+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:38.580733+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:39.826278+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:40.347694+00:00", "trade", 15.2837, 200.0]
["2026-09-16T16:34:41.237130+00:00", "trade", 15.285, 1000.0]
["2026-09-16T16:34:41.664037+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:41.664393+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:41.664500+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:41.664862+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:42.175487+00:00", "trade", 15.2803, 10.0]
["2026-09-16T16:34:42.176304+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:42.176760+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:42.523032+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:42.523044+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:42.523489+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:42.833665+00:00", "trade", 15.3571, 100.0]
["2026-09-16T16:34:43.245844+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:43.246297+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.605521+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.605769+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.605990+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.606002+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.623561+00:00", "trade", 15.285, 3.0]
["2026-09-16T16:34:44.624292+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.624347+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.644084+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.723984+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.862805+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.880277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.880352+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.880744+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.923532+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:34:44.928126+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.928133+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:44.928882+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.007977+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.008384+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.008410+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.024058+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.024486+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:45.025257+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.057499+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.057512+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.445978+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.446031+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.777377+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:45.911951+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:46.348387+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:34:46.348796+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:46.348873+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:46.348968+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:47.155243+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:47.155254+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:48.053625+00:00", "trade", 15.357, 100.0]
["2026-09-16T16:34:48.088140+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:48.088415+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:48.881212+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:48.881660+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:49.739008+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:49.739315+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:49.739450+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:50.279087+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:50.314746+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:50.314775+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:50.392193+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:50.397808+00:00", "trade", 15.285, 15.0]
["2026-09-16T16:34:50.398574+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:50.423733+00:00", "trade", 15.2872, 30.0]
["2026-09-16T16:34:50.653524+00:00", "trade", 15.3569, 28.0]
["2026-09-16T16:34:50.654279+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:51.435365+00:00", "trade", 15.277, 1.0]
["2026-09-16T16:34:52.313364+00:00", "trade", 15.285, 82.0]
["2026-09-16T16:34:52.859681+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:52.878654+00:00", "trade", 15.298, 1.0]
["2026-09-16T16:34:52.879420+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:53.297120+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:53.297167+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:53.321824+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:53.811048+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:53.811071+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:53.963481+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.097474+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:54.371776+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.450173+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.514504+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:54.583429+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598410+00:00", "trade", 15.28, 95.0]
["2026-09-16T16:34:54.598781+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598843+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598850+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598861+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598875+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598883+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598891+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598909+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.598921+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.599320+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.599344+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.599394+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.603809+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.717325+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.769894+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.769915+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:54.769924+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.151013+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.151462+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.382983+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.407972+00:00", "trade", 15.2802, 87.0]
["2026-09-16T16:34:55.408962+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.409422+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.456823+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.769292+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.795367+00:00", "trade", 15.2768, 6.0]
["2026-09-16T16:34:55.796134+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.830477+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.831656+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.831775+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.842564+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.842642+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.843726+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.844033+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.852042+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:55.908494+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:34:55.908496+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:34:56.123052+00:00", "trade", 15.285, 50.0]
["2026-09-16T16:34:56.132295+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:56.215409+00:00", "trade", 15.3567, 46.0]
["2026-09-16T16:34:58.514936+00:00", "trade", 15.3566, 21.0]
["2026-09-16T16:34:59.447881+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:34:59.522411+00:00", "trade", 15.285, 27.0]
["2026-09-16T16:34:59.522412+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:34:59.522858+00:00", "trade", 15.285, 200.0]
["2026-09-16T16:34:59.523206+00:00", "trade", 15.285, 9.0]
["2026-09-16T16:34:59.523498+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.017745+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.020861+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.021309+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036132+00:00", "trade", 15.29, 33.0]
["2026-09-16T16:35:00.036562+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036573+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036586+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036605+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036733+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036810+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.036942+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.037048+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.078019+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.145378+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.145431+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.145743+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.165199+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.165653+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.225300+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.225736+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.245371+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.246291+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.256593+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.257269+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.257302+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.258063+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.315850+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.466766+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.467221+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:00.888119+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:01.293582+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.374412+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:35:02.375887+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.583459+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.583929+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.586037+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.971886+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.971971+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:02.972933+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:03.285291+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:03.285760+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:03.387808+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:03.694245+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:03.770754+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:03.770765+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.360905+00:00", "trade", 15.289, 400.0]
["2026-09-16T16:35:04.360936+00:00", "trade", 15.29, 300.0]
["2026-09-16T16:35:04.361618+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.361693+00:00", "trade", 15.2899, 300.0]
["2026-09-16T16:35:04.361803+00:00", "trade", 15.289, 2200.0]
["2026-09-16T16:35:04.361990+00:00", "trade", 15.289, 1628.0]
["2026-09-16T16:35:04.362505+00:00", "trade", 15.2899, 2872.0]
["2026-09-16T16:35:04.364166+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.480259+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.583834+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.585445+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.585494+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.588164+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:04.588165+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.588621+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.588633+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.588656+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.588924+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.593402+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:35:04.594123+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.610681+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.621389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.887609+00:00", "trade", 15.29, 99.0]
["2026-09-16T16:35:04.887620+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:04.887622+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.888100+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.898858+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.942750+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:04.953460+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.096031+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.199232+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.320720+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.321194+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.321712+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.327775+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:05.327776+00:00", "trade", 15.29, 22.0]
["2026-09-16T16:35:05.327778+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:05.327779+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:05.327800+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:05.327801+00:00", "trade", 15.29, 58.0]
["2026-09-16T16:35:05.327863+00:00", "trade", 15.29, 51.0]
["2026-09-16T16:35:05.327869+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:35:05.327872+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:05.327874+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:05.327893+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.327901+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.327914+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:35:05.327914+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:35:05.327916+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.327918+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.327926+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:05.327926+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.327958+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.327959+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.327975+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.327982+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.327989+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328006+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328014+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328020+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328035+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328042+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328059+00:00", "trade", 15.29, 12.0]
["2026-09-16T16:35:05.328059+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:05.328068+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:05.328079+00:00", "trade", 15.29, 8.0]
["2026-09-16T16:35:05.328103+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328238+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:05.328341+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328344+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328361+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328429+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328458+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328586+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328612+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328624+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328675+00:00", "trade", 15.29, 11.0]
["2026-09-16T16:35:05.328748+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328824+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:35:05.328835+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.328838+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.329388+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.329445+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.329489+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.329563+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.329996+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.330106+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.330225+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.330674+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.331044+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.331853+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.331888+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.331932+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.332349+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.333189+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.354905+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.359810+00:00", "trade", 15.295, 29.0]
["2026-09-16T16:35:05.365859+00:00", "trade", 15.2894, 1.0]
["2026-09-16T16:35:05.428504+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.521998+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.607960+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:05.608432+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.234534+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.235474+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.235514+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.299855+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.299880+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.300026+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.300270+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.301034+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.301164+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:06.753385+00:00", "trade", 15.295, 7400.0]
["2026-09-16T16:35:07.618808+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:07.618859+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.031248+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.031274+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.031774+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.033307+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.033757+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.056146+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.058382+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.058837+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.126331+00:00", "trade", 15.295, 34.0]
["2026-09-16T16:35:08.251534+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:08.445514+00:00", "trade", 15.295, 50.0]
["2026-09-16T16:35:08.522870+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:35:08.522871+00:00", "trade", 15.295, 26.0]
["2026-09-16T16:35:08.522907+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:35:08.522911+00:00", "trade", 15.3, 400.0]
["2026-09-16T16:35:08.522911+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.522912+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:35:08.522915+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:35:08.522918+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.522928+00:00", "trade", 15.3, 130.0]
["2026-09-16T16:35:08.522934+00:00", "trade", 15.3, 70.0]
["2026-09-16T16:35:08.522989+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:35:08.523002+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:35:08.523027+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523033+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523041+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523048+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523055+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523062+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523075+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523159+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523185+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523200+00:00", "trade", 15.3, 15.0]
["2026-09-16T16:35:08.523227+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523233+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523247+00:00", "trade", 15.3, 78.0]
["2026-09-16T16:35:08.523251+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523315+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523317+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523326+00:00", "trade", 15.3, 22.0]
["2026-09-16T16:35:08.523338+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523358+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:08.523398+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523404+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523409+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523416+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523423+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523429+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523435+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523443+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523451+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523464+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523471+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:08.523482+00:00", "trade", 15.3, 75.0]
["2026-09-16T16:35:08.523484+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523484+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:35:08.523484+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523484+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523495+00:00", "trade", 15.3, 33.0]
["2026-09-16T16:35:08.523500+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523639+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:08.523651+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523666+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523762+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523812+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523823+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523858+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523929+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.523987+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524030+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524052+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524063+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524107+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524200+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524406+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.524415+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.525335+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.525468+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.525476+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.526201+00:00", "trade", 15.3, 78.0]
["2026-09-16T16:35:08.530196+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.537123+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.559562+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.826506+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.826965+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:08.833851+00:00", "trade", 15.308, 3.0]
["2026-09-16T16:35:08.854712+00:00", "trade", 15.3075, 2.0]
["2026-09-16T16:35:08.859358+00:00", "trade", 15.2881, 1.0]
["2026-09-16T16:35:09.115514+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:35:09.116673+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:09.118446+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:09.474171+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:09.474622+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:09.868469+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:09.868933+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:09.897997+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:11.203803+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:35:11.207813+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:11.650719+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:11.651183+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:12.024306+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:12.024792+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:12.358739+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:35:13.594001+00:00", "trade", 15.292, 11.0]
["2026-09-16T16:35:13.724793+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:13.725256+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:14.050369+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:14.050523+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:14.050831+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:14.055390+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:15.012152+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:15.012606+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:15.012617+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:15.259921+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:15.950923+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:15.951384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.291325+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.507425+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.507428+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:16.507899+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.507913+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.508338+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.511215+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.676494+00:00", "trade", 15.3067, 100.0]
["2026-09-16T16:35:16.700455+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.700919+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.722573+00:00", "trade", 15.302, 110.0]
["2026-09-16T16:35:16.723377+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.723658+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.723830+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:16.726283+00:00", "trade", 15.305, 290.0]
["2026-09-16T16:35:16.727830+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:35:17.524088+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:17.524539+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:17.783263+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:17.783728+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.009706+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.011169+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.199247+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.201647+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.202793+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.203246+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.203700+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.256570+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.257282+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.257398+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.258285+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.259070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.265655+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.266155+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.266404+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.266616+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.267857+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:18.287420+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.444250+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.444772+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.470694+00:00", "trade", 15.3075, 28.0]
["2026-09-16T16:35:19.514499+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.581247+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:19.589229+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.589230+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:19.589232+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:19.589233+00:00", "trade", 15.31, 29.0]
["2026-09-16T16:35:19.589236+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.589237+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:19.589237+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:19.589250+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.589324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.589331+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.589337+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:19.589340+00:00", "trade", 15.31, 21.0]
["2026-09-16T16:35:19.589344+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589351+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589357+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589363+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589370+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589376+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589382+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589390+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589396+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589403+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589408+00:00", "trade", 15.31, 60.0]
["2026-09-16T16:35:19.589412+00:00", "trade", 15.31, 3.0]
["2026-09-16T16:35:19.589412+00:00", "trade", 15.31, 85.0]
["2026-09-16T16:35:19.589418+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589425+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589431+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589438+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589444+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589451+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:19.589561+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590041+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590062+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590087+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590111+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590133+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590154+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590177+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590406+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590420+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590485+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590517+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.590858+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.591252+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.591310+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.594165+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.596823+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.598837+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.602726+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:35:19.969110+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.969558+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:19.969999+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:20.138709+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:20.250815+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:20.292935+00:00", "trade", 15.315, 141.0]
["2026-09-16T16:35:20.293308+00:00", "trade", 15.315, 59.0]
["2026-09-16T16:35:20.301377+00:00", "trade", 15.315, 111.0]
["2026-09-16T16:35:20.301586+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:20.304441+00:00", "trade", 15.315, 89.0]
["2026-09-16T16:35:20.312394+00:00", "trade", 15.315, 59.0]
["2026-09-16T16:35:20.312998+00:00", "trade", 15.315, 111.0]
["2026-09-16T16:35:20.939476+00:00", "trade", 15.2877, 100.0]
["2026-09-16T16:35:21.509030+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.509291+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.509485+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.509741+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.510136+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.510148+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.589522+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:21.601373+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.247638+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253608+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253610+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253617+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253628+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253642+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253649+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253657+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:35:22.253664+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253672+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253679+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253685+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253698+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253699+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:35:22.253700+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:35:22.253705+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253709+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:35:22.253712+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253725+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:35:22.253728+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:35:22.253746+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:35:22.253778+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.253779+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:35:22.254096+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254117+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254130+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254200+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254254+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254262+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254314+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254329+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254346+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254356+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254386+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254398+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254464+00:00", "trade", 15.305, 13.0]
["2026-09-16T16:35:22.254703+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.254799+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.255546+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:35:22.255626+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.255643+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.255960+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.261125+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.289300+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.321929+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.529766+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530204+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530221+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530221+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530315+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530730+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530901+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.530919+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.531385+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.532293+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.532517+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.533941+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.540628+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.541067+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.566641+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.566649+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.696378+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:22.697049+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.463142+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.508216+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.508284+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.508676+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.509135+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.534529+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.535244+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:23.922198+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:24.133886+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:35:24.134630+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:24.138860+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.138915+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.138917+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.138920+00:00", "trade", 15.3, 197.0]
["2026-09-16T16:35:24.138974+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:24.138978+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:35:24.138981+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:35:24.138995+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139003+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139009+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139016+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139029+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139033+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:35:24.139036+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139042+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139085+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139187+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139196+00:00", "trade", 15.3, 20.0]
["2026-09-16T16:35:24.139201+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:35:24.139203+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.139211+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.139438+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:35:24.139491+00:00", "trade", 15.3, 120.0]
["2026-09-16T16:35:24.139493+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.139493+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.139494+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.139494+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.139646+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140004+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140044+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140055+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140069+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140083+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140095+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140482+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140617+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.140621+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:24.141096+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.150567+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:35:24.152473+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:24.164557+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:35:24.287584+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:25.077794+00:00", "trade", 15.2925, 100.0]
["2026-09-16T16:35:25.079249+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:25.079713+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:25.160886+00:00", "trade", 15.2925, 100.0]
["2026-09-16T16:35:25.505738+00:00", "trade", 15.2876, 1.0]
["2026-09-16T16:35:25.846094+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:25.846546+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:25.852051+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:35:28.227377+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:28.227840+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:28.454712+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:28.455208+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:29.845956+00:00", "trade", 15.2952, 9.0]
["2026-09-16T16:35:29.847139+00:00", "trade", 15.2952, 59.0]
["2026-09-16T16:35:30.273473+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.274534+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.274631+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.274999+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.275013+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.282194+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.332691+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.332724+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.332956+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.336244+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:30.854165+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:31.213962+00:00", "trade", 15.2888, 28.0]
["2026-09-16T16:35:31.695735+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:31.695811+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:31.695827+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:31.696293+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:31.726973+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.155355+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.155415+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.155436+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.155485+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.155958+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.351814+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.351856+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.352313+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:32.398786+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:33.194940+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:33.195397+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:33.471642+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:33.505650+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:33.698839+00:00", "trade", 15.295, 8.0]
["2026-09-16T16:35:34.747816+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:34.748424+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:34.782522+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:34.782978+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:35.007878+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:35.008368+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:35.366222+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:35.366683+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:35.405856+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:35.600548+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:35:36.850177+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:36.878895+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:36.879348+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:38.666792+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:38.670207+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:38.676713+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.303370+00:00", "trade", 15.2902, 3.0]
["2026-09-16T16:35:40.303442+00:00", "trade", 15.2903, 3.0]
["2026-09-16T16:35:40.430063+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.430070+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.430263+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.430286+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.430762+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.460335+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.479987+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.481742+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.482253+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:40.483144+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.014120+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.036979+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.235448+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.467868+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.467869+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:41.467871+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:35:41.467875+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:35:41.467875+00:00", "trade", 15.3, 99.0]
["2026-09-16T16:35:41.467882+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.467917+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.468401+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.468558+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.468601+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.468671+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.470701+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.509474+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:41.679048+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:42.315571+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:35:42.415945+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:42.418575+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:42.490601+00:00", "trade", 15.2854, 1.0]
["2026-09-16T16:35:42.491373+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:42.999743+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.026456+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.026526+00:00", "trade", 15.3, 28.0]
["2026-09-16T16:35:43.026526+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.026592+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.027171+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.046588+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.190976+00:00", "trade", 15.2998, 1200.0]
["2026-09-16T16:35:43.191335+00:00", "trade", 15.2998, 1300.0]
["2026-09-16T16:35:43.226298+00:00", "trade", 15.295, 3.0]
["2026-09-16T16:35:43.226869+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.483338+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.537550+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:43.753283+00:00", "trade", 15.3, 25.0]
["2026-09-16T16:35:43.975551+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.196129+00:00", "trade", 15.2888, 68.0]
["2026-09-16T16:35:44.450917+00:00", "trade", 15.3, 29.0]
["2026-09-16T16:35:44.450927+00:00", "trade", 15.3, 71.0]
["2026-09-16T16:35:44.451010+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.451296+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.451406+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.452265+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.462092+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.462532+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.752356+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:44.786777+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:47.285492+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.405845+00:00", "trade", 15.29, 5000.0]
["2026-09-16T16:35:48.406464+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.406513+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.406853+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.406896+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.406926+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.407295+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.407364+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.435917+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:48.647080+00:00", "trade", 15.295, 3.0]
["2026-09-16T16:35:48.841927+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.226209+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.232010+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.233765+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.233772+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.233778+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.234320+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.234332+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.234927+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.234979+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.235373+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.247247+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.249048+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:35:50.249725+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.249857+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.257104+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.257129+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.257137+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:35:50.257307+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257315+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257338+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257532+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257539+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257559+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:50.257562+00:00", "trade", 15.29, 1600.0]
["2026-09-16T16:35:50.257562+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257733+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:35:50.257811+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:35:50.257860+00:00", "trade", 15.29, 120.0]
["2026-09-16T16:35:50.257862+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:35:50.257862+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:35:50.257863+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.257875+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.257889+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.257937+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:35:50.258002+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258070+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258166+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258178+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258201+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258209+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258273+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258350+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258373+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258387+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258430+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258529+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258548+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.258765+00:00", "trade", 15.285, 7.0]
["2026-09-16T16:35:50.258878+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.276874+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.282983+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:50.745611+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:51.499867+00:00", "trade", 15.2855, 50.0]
["2026-09-16T16:35:51.762852+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:51.763322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:51.763331+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:52.022664+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:52.023120+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:52.029928+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:52.070115+00:00", "trade", 15.2822, 3800.0]
["2026-09-16T16:35:52.090052+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:35:52.090506+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:52.090959+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:52.710402+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:53.236570+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:53.237031+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:53.883215+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:53.884086+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:54.225887+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:54.226351+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.001978+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.002370+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.002759+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.455804+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.466924+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.757147+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.760784+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.760810+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.792841+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.793234+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:55.796407+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.494809+00:00", "trade", 15.2889, 35.0]
["2026-09-16T16:35:56.499871+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.500333+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.500577+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.501029+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.504533+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.504991+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.505484+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.516499+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.516963+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809218+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:35:56.809220+00:00", "trade", 15.28, 170.0]
["2026-09-16T16:35:56.809221+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:35:56.809223+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:35:56.809226+00:00", "trade", 15.28, 19.0]
["2026-09-16T16:35:56.809226+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:35:56.809254+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:56.809269+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809283+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809289+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809295+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809302+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809309+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809313+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:56.809315+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:56.809316+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809324+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809331+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809338+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809345+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809358+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809460+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809553+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809561+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:56.809569+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809575+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809583+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809590+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809598+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809605+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809612+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809618+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809632+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809638+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:56.809649+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:35:56.809652+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:35:56.809652+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:35:56.809652+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:35:56.809654+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.809656+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:56.809658+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:56.809659+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:56.809777+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.809819+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.809830+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.809905+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.809960+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810006+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810059+00:00", "trade", 15.275, 83.0]
["2026-09-16T16:35:56.810102+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810116+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810154+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810172+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810185+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810196+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810351+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810669+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.810706+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.811746+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.812102+00:00", "trade", 15.28, 2.0]
["2026-09-16T16:35:56.812512+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.813408+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.813580+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.814033+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.817037+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.834731+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:56.841935+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:57.089825+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:57.090278+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.436041+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:35:58.436086+00:00", "trade", 15.275, 25.0]
["2026-09-16T16:35:58.436381+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:35:58.436483+00:00", "trade", 15.275, 2.0]
["2026-09-16T16:35:58.455366+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:35:58.468015+00:00", "trade", 15.275, 200.0]
["2026-09-16T16:35:58.475003+00:00", "trade", 15.28, 162.0]
["2026-09-16T16:35:58.475005+00:00", "trade", 15.28, 300.0]
["2026-09-16T16:35:58.475006+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:35:58.475008+00:00", "trade", 15.28, 450.0]
["2026-09-16T16:35:58.475029+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475063+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475072+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475077+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475084+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:35:58.475087+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475122+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475129+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475136+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475151+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475158+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475172+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475178+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475185+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475199+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475204+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475206+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475214+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:35:58.475217+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475250+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475250+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475257+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475263+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475270+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475276+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475284+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475291+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475297+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475304+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475325+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475339+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475346+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475362+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475368+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475375+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475381+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475388+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475401+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:35:58.475420+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:35:58.475421+00:00", "trade", 15.28, 132.0]
["2026-09-16T16:35:58.475438+00:00", "trade", 15.28, 75.0]
["2026-09-16T16:35:58.475440+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:35:58.475441+00:00", "trade", 15.28, 134.0]
["2026-09-16T16:35:58.475442+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475507+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475546+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475553+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475606+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475624+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475699+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475709+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475716+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475895+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475911+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.475952+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.476253+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.476264+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.476406+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.476618+00:00", "trade", 15.285, 18.0]
["2026-09-16T16:35:58.476917+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.476929+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.477039+00:00", "trade", 15.285, 31.0]
["2026-09-16T16:35:58.477059+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.477365+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.479681+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.480132+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.508475+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.569602+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.570220+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.570536+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.575781+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:35:58.875760+00:00", "trade", 15.2841, 1.0]
["2026-09-16T16:35:59.492890+00:00", "trade", 15.285, 22.0]
["2026-09-16T16:36:04.435395+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.435422+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.435980+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.436171+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.436330+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.443669+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:04.443961+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.443962+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:04.443966+00:00", "trade", 15.29, 20.0]
["2026-09-16T16:36:04.443966+00:00", "trade", 15.29, 1740.0]
["2026-09-16T16:36:04.443966+00:00", "trade", 15.29, 32.0]
["2026-09-16T16:36:04.443975+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.443992+00:00", "trade", 15.29, 63.0]
["2026-09-16T16:36:04.443993+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:36:04.444031+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444038+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444045+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444052+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444059+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444073+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444080+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444087+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444095+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:36:04.444102+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444108+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444115+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444122+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444128+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444134+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444141+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444147+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444161+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444174+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444180+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444187+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444193+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444318+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:36:04.444468+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444493+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444522+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:36:04.444573+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:04.444576+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.444630+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.444824+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445027+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445101+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445183+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445196+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445254+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445695+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.445712+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.449113+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.449782+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.469749+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:04.516636+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:05.445042+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:06.948862+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:06.949313+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:07.055157+00:00", "trade", 15.346, 1.0]
["2026-09-16T16:36:07.676313+00:00", "trade", 15.346, 100.0]
["2026-09-16T16:36:09.393805+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:09.394275+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.730961+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.731009+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.738758+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.827172+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.827918+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.901194+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.959305+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.959330+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:11.959933+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:12.138569+00:00", "trade", 15.2914, 32.0]
["2026-09-16T16:36:12.139249+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:12.215693+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:12.215704+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:12.216156+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:12.323393+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:12.808959+00:00", "trade", 15.2914, 1.0]
["2026-09-16T16:36:13.052153+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:13.054726+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:36:13.055405+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:13.072569+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:13.073052+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:13.073503+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:13.606837+00:00", "trade", 15.295, 1800.0]
["2026-09-16T16:36:13.608688+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:14.007031+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:14.007496+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:14.607596+00:00", "trade", 15.295, 14.0]
["2026-09-16T16:36:14.862086+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:15.017696+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:15.017807+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:15.017862+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:15.044650+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:15.680870+00:00", "trade", 15.295, 7400.0]
["2026-09-16T16:36:15.682058+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:15.682520+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:16.018930+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:16.456673+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:16.973085+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.088506+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.106431+00:00", "trade", 15.2846, 1.0]
["2026-09-16T16:36:17.106730+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.107188+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.590193+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.590644+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.916536+00:00", "trade", 15.2903, 7400.0]
["2026-09-16T16:36:17.917673+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:17.946899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:18.856351+00:00", "trade", 15.3443, 21.0]
["2026-09-16T16:36:18.857453+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:18.948774+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:19.672170+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:19.672634+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:20.813968+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:21.651840+00:00", "trade", 15.295, 5.0]
["2026-09-16T16:36:22.852069+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:23.035493+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:23.035962+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:25.259881+00:00", "trade", 15.295, 2.0]
["2026-09-16T16:36:25.260181+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:25.260550+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:25.260607+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:25.262287+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:25.976274+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.222218+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.222507+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.326044+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.581021+00:00", "trade", 15.2999, 350.0]
["2026-09-16T16:36:26.581836+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.582294+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.803163+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.803170+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.874132+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:26.900401+00:00", "trade", 15.295, 500.0]
["2026-09-16T16:36:27.347904+00:00", "trade", 15.295, 8.0]
["2026-09-16T16:36:28.117677+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:36:28.124565+00:00", "trade", 15.295, 12.0]
["2026-09-16T16:36:28.129408+00:00", "trade", 15.29, 162.0]
["2026-09-16T16:36:28.129409+00:00", "trade", 15.29, 102.0]
["2026-09-16T16:36:28.129411+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:28.129412+00:00", "trade", 15.29, 56.0]
["2026-09-16T16:36:28.129415+00:00", "trade", 15.29, 75.0]
["2026-09-16T16:36:28.129434+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:28.129467+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129474+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129480+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129493+00:00", "trade", 15.29, 160.0]
["2026-09-16T16:36:28.129494+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129501+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129515+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129522+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129535+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129542+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129557+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129578+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:28.129584+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129635+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129652+00:00", "trade", 15.29, 140.0]
["2026-09-16T16:36:28.129730+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129766+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129779+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129806+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129820+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129889+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129926+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129928+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129935+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129942+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129983+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:28.129985+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:28.129985+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:36:28.129985+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129987+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:36:28.129988+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.129989+00:00", "trade", 15.29, 75.0]
["2026-09-16T16:36:28.129992+00:00", "trade", 15.29, 25.0]
["2026-09-16T16:36:28.130014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.130040+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.130092+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.130218+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.130433+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.130589+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.130732+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.131250+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:36:28.131543+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.139709+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.141576+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.142083+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.151129+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.219987+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.334494+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.519334+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:36:28.521258+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.595630+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.596132+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.596153+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.598766+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.599209+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:28.605566+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:29.146762+00:00", "trade", 15.295, 4.0]
["2026-09-16T16:36:29.563295+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:29.588666+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:29.590631+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:29.689044+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:29.689367+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:30.111712+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:30.112167+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:31.996903+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208225+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:32.208235+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:36:32.208241+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:36:32.208245+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:36:32.208253+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:36:32.208262+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:32.208269+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:36:32.208270+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208276+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208292+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208344+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208393+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208468+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208506+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208519+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:36:32.208736+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:36:32.208884+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208934+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.208941+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209005+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209108+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209116+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209518+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209540+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209551+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209565+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.209626+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:32.209729+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.210001+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.210101+00:00", "trade", 15.295, 5.0]
["2026-09-16T16:36:32.222010+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.235279+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.268509+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.269358+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.269808+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:32.445924+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:33.210030+00:00", "trade", 15.295, 2.0]
["2026-09-16T16:36:33.221655+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:36:33.317641+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:33.319173+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:33.319220+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:33.420082+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:33.420089+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:33.779333+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:34.197532+00:00", "trade", 15.2975, 40.0]
["2026-09-16T16:36:34.650492+00:00", "trade", 15.2851, 1.0]
["2026-09-16T16:36:34.795178+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:34.846400+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:36.296963+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:36.753011+00:00", "trade", 15.2907, 21.0]
["2026-09-16T16:36:36.758994+00:00", "trade", 15.2907, 20.0]
["2026-09-16T16:36:36.760662+00:00", "trade", 15.2907, 3.0]
["2026-09-16T16:36:38.171763+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.335015+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.335532+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.335696+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.335704+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.338056+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.372511+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.410120+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.410850+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.411302+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.413658+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.443866+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.708847+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.708910+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.708911+00:00", "trade", 15.3, 1000.0]
["2026-09-16T16:36:38.708913+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:36:38.708916+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:36:38.708980+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.708987+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.708994+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:38.709001+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709014+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709021+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709028+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709035+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709048+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709055+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709069+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709076+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709090+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709191+00:00", "trade", 15.3, 40.0]
["2026-09-16T16:36:38.709197+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:36:38.709262+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:38.709386+00:00", "trade", 15.3, 3.0]
["2026-09-16T16:36:38.709388+00:00", "trade", 15.3, 144.0]
["2026-09-16T16:36:38.709389+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709456+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:36:38.709461+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:38.709557+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709564+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709578+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709586+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709593+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709600+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709621+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709629+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709645+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709652+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709673+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709688+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.709864+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.710239+00:00", "trade", 15.305, 8.0]
["2026-09-16T16:36:38.710305+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.710561+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.711057+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:38.713311+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:38.749044+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:39.187906+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:39.608706+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.073522+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.073575+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.074005+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.074258+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.074295+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.074316+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.075002+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.075051+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.079836+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.079862+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.099270+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.099277+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.100050+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.100504+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.120211+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.175438+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.175446+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.538707+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:40.713714+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:41.145061+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:41.189201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:41.436516+00:00", "trade", 15.305, 23.0]
["2026-09-16T16:36:41.710319+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:42.211984+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:42.212204+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:42.213474+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:42.233137+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:42.374014+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:42.976950+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:43.254521+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:45.510560+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:45.963974+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:45.964343+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:45.964432+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.279779+00:00", "trade", 15.31, 3400.0]
["2026-09-16T16:36:46.280460+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.280524+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.280921+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.288289+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.403002+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:36:46.403793+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.553091+00:00", "trade", 15.3424, 30.0]
["2026-09-16T16:36:46.968281+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.968541+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:46.968745+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:47.132410+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:47.132848+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:47.160740+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:47.861294+00:00", "trade", 15.3098, 388.0]
["2026-09-16T16:36:48.808391+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:48.808854+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:48.815483+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:36:48.909346+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.004973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.726541+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.727014+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.792150+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.792584+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.794049+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.794074+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.794703+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.795969+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.795993+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.841126+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:49.841153+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:50.702602+00:00", "trade", 15.3099, 7400.0]
["2026-09-16T16:36:50.703415+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:50.704180+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:50.870780+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:50.871829+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:50.876865+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:51.704188+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:36:52.297071+00:00", "trade", 15.3095, 2000.0]
["2026-09-16T16:36:52.596448+00:00", "trade", 15.2872, 1.0]
["2026-09-16T16:36:52.720718+00:00", "trade", 15.305, 15.0]
["2026-09-16T16:36:52.721084+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:36:52.995359+00:00", "trade", 15.304, 2.0]
["2026-09-16T16:36:53.217380+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:53.217831+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:53.242487+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:53.244016+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:53.714541+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.678156+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.679122+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:36:54.679461+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.679470+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:36:54.679586+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.679808+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.679878+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.679887+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680160+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680301+00:00", "trade", 15.3, 40.0]
["2026-09-16T16:36:54.680301+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680320+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680329+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680336+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680352+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680359+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680367+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680376+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680390+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680397+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680415+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680548+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680573+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680581+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680601+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680606+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680611+00:00", "trade", 15.3, 741.0]
["2026-09-16T16:36:54.680611+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680686+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680736+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680777+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680784+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680791+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680799+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.680807+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680822+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680829+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680836+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680843+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680851+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680866+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680880+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680883+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680884+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680884+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680886+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.680895+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.680898+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.680899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.680906+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.680919+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.680985+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681084+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681109+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681116+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681123+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681191+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681317+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681390+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681403+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681417+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681456+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681505+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681550+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681617+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681871+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.681912+00:00", "trade", 15.3, 22.0]
["2026-09-16T16:36:54.682005+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.682291+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.682340+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.682348+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.682374+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.683371+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.683877+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.685328+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.685398+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.685412+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.688794+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.688995+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:36:54.689306+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.689317+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.692420+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.701275+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.701727+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702193+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702208+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702219+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702264+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702277+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.702702+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.704464+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.705632+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.706069+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.706139+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.726504+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.727098+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.727165+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.727169+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.727174+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:36:54.727186+00:00", "trade", 15.3, 72.0]
["2026-09-16T16:36:54.727259+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:36:54.727260+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:36:54.727362+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727373+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727380+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727387+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727394+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727401+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727407+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727423+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727429+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727460+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:36:54.727465+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727520+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727647+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727655+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727662+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727670+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727686+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727693+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727833+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727846+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727874+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.727946+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.728053+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.728065+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.728099+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.728497+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.729058+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.730191+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:36:54.731691+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.732194+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.732207+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.747869+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.747969+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.747983+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.748360+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.748371+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.748421+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.783032+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.783040+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:54.783046+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.105592+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.105911+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.106037+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.114044+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.114513+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.114727+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.131286+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.131760+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.132267+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.238356+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.716045+00:00", "trade", 15.295, 7400.0]
["2026-09-16T16:36:55.777557+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.778014+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.779179+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.779632+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.798091+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:55.868709+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:56.067397+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:56.230011+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:56.432483+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:56.681120+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:57.445295+00:00", "trade", 15.2975, 1.0]
["2026-09-16T16:36:58.291232+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.291519+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.330636+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.331073+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.349073+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.352213+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.370116+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.370657+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.371878+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.406423+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.406705+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:58.407185+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.128184+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.128911+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.138392+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:36:59.138774+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.236389+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:36:59.237182+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.407547+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.407564+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.408000+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.700455+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.700475+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:36:59.717010+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:00.025721+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:00.025744+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:00.026176+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:00.026637+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:00.408400+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:00.856984+00:00", "trade", 15.3, 78.0]
["2026-09-16T16:37:01.000365+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.000613+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.000688+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.000824+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.001995+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.147393+00:00", "trade", 15.29, 15.0]
["2026-09-16T16:37:01.148376+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.148857+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.740137+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.749470+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.749925+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.856324+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.865822+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.866299+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.906775+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.907225+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.907349+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:37:01.908092+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:01.983276+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:02.707752+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:02.708675+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.329648+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:37:03.329689+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:03.330107+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330116+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330124+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330147+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330208+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330327+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330425+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.330882+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.331033+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.331233+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.331486+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.468448+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.468572+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.968431+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:03.968992+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:04.019970+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:04.020164+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:04.482533+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:04.482982+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:04.483002+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:05.152141+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:05.152218+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:05.152672+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:05.209846+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:05.210312+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:06.241232+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:06.241259+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:06.245942+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:06.246209+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:06.250061+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:06.754417+00:00", "trade", 15.2965, 4.0]
["2026-09-16T16:37:06.754451+00:00", "trade", 15.2965, 4.0]
["2026-09-16T16:37:07.073088+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:07.273491+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:07.875520+00:00", "trade", 15.2877, 1.0]
["2026-09-16T16:37:07.907807+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:07.907869+00:00", "trade", 15.29, 195.0]
["2026-09-16T16:37:07.907930+00:00", "trade", 15.29, 7.0]
["2026-09-16T16:37:08.683895+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:09.214657+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.402918+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.402925+00:00", "trade", 15.29, 40.0]
["2026-09-16T16:37:10.402926+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:10.402927+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:37:10.402929+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:10.402958+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:10.403028+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403043+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403050+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403065+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403071+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403232+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403239+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403285+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403293+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403337+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:37:10.403338+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:10.403341+00:00", "quote", 15.28, 15.3]
["2026-09-16T16:37:10.403345+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403355+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403363+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403369+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403376+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403382+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403396+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403404+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403410+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403411+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403417+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403423+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403430+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403436+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403443+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403450+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403456+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403462+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403522+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403553+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:37:10.403632+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403725+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403825+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403937+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403944+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403957+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.403990+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.404024+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.404536+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.404540+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:37:10.404647+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:37:10.405982+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.409774+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.440787+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.441470+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.523313+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.523759+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.760708+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.802303+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:10.909500+00:00", "trade", 15.288, 100.0]
["2026-09-16T16:37:11.331281+00:00", "trade", 15.29, 3.0]
["2026-09-16T16:37:11.331282+00:00", "trade", 15.29, 80.0]
["2026-09-16T16:37:11.331282+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.331290+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:37:11.331318+00:00", "trade", 15.29, 12.0]
["2026-09-16T16:37:11.331678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.331692+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.331770+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.332708+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.332760+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:37:11.333475+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.468181+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.662046+00:00", "trade", 15.2899, 150.0]
["2026-09-16T16:37:11.718615+00:00", "trade", 15.2974, 26.0]
["2026-09-16T16:37:11.927466+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.928166+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.928840+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.941717+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.942182+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:11.955876+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.649754+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.664664+00:00", "trade", 15.29, 28.0]
["2026-09-16T16:37:12.664664+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.664697+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.664729+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.665156+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.679991+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.859556+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.859998+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:12.983045+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.196302+00:00", "trade", 15.285, 1800.0]
["2026-09-16T16:37:13.200979+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.201031+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.201086+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.201397+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.201421+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.212123+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.263736+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.290163+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.290808+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.290822+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.330196+00:00", "trade", 15.2881, 1.0]
["2026-09-16T16:37:13.331227+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.331237+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.720251+00:00", "trade", 15.2881, 200.0]
["2026-09-16T16:37:13.789338+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:13.850148+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.281475+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:37:14.281539+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.281594+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.281652+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.281653+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.281677+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.281974+00:00", "trade", 15.285, 17.0]
["2026-09-16T16:37:14.282002+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.282744+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.327675+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.655974+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.657394+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.687310+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.687695+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.687748+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:14.687798+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:15.498746+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:16.434038+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:16.434093+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:16.434153+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.086046+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.086493+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.086547+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.086579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.656619+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.657040+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.657559+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:17.852228+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:18.107537+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:19.687669+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:19.687683+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:20.799903+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:20.799918+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.270192+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.389248+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.389288+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.389309+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.389704+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.389743+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.389804+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.390152+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.529145+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.665742+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.666263+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:21.814830+00:00", "trade", 15.3373, 4.0]
["2026-09-16T16:37:21.815997+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:22.154127+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:22.231199+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:22.565653+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:23.493943+00:00", "trade", 15.2883, 1.0]
["2026-09-16T16:37:24.503652+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:24.503658+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:25.440008+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:37:25.440812+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:25.440839+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:25.519594+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:25.520083+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:27.059880+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:27.059912+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:27.074803+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:27.075239+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:28.841990+00:00", "trade", 15.285, 16.0]
["2026-09-16T16:37:28.842054+00:00", "trade", 15.29, 16.0]
["2026-09-16T16:37:29.998220+00:00", "trade", 15.285, 500.0]
["2026-09-16T16:37:29.998277+00:00", "trade", 15.28, 500.0]
["2026-09-16T16:37:30.121340+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:30.121839+00:00", "trade", 15.285, 400.0]
["2026-09-16T16:37:30.122020+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:30.122131+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:30.122314+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:30.122488+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:30.123707+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:30.692847+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:30.915771+00:00", "trade", 15.337, 100.0]
["2026-09-16T16:37:31.194282+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.194749+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.194768+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.194965+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.195209+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.612094+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.612183+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:31.612550+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:32.589630+00:00", "trade", 15.285, 20.0]
["2026-09-16T16:37:33.400813+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:33.411109+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:37:33.521402+00:00", "trade", 15.285, 11.0]
["2026-09-16T16:37:33.521877+00:00", "trade", 15.285, 14.0]
["2026-09-16T16:37:33.522515+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:33.525067+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:37:33.526001+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:34.043445+00:00", "trade", 15.3009, 1.0]
["2026-09-16T16:37:34.044343+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:37:34.115411+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:34.115418+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:34.190046+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:34.289001+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:34.390752+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:34.423912+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:34.535946+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:35.586358+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.008963+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:36.008964+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:36.009384+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.009437+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.127651+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.492837+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.492855+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.535700+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:36.536133+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.336457+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.336605+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.615836+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.615884+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.615942+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.616275+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.616728+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.617041+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.618240+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.627535+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.627543+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.628016+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.628277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.628760+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.628839+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:37.637740+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:37.638274+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:38.199587+00:00", "trade", 15.2886, 1.0]
["2026-09-16T16:37:38.511861+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.115277+00:00", "trade", 15.336, 100.0]
["2026-09-16T16:37:39.153634+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.154090+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.154564+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.155032+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.155682+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.170868+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.176045+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.404412+00:00", "trade", 15.285, 50.0]
["2026-09-16T16:37:39.515773+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.609751+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.610011+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.610678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.610978+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.616682+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.727619+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.727686+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.727694+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.727708+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.728209+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.728231+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.729819+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.944982+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.945373+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.945710+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.945717+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:39.945827+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.057542+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.057554+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.057561+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.057579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.206468+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.206562+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.206603+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.206929+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.439331+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.439351+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.479961+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.480397+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.689880+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.689915+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.689927+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.689943+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.690397+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.863870+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.864235+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.864298+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.864322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:40.864774+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.152103+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.162578+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.381811+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:41.382225+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.382678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.382735+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.382753+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.423698+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.423716+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.423756+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.555265+00:00", "trade", 15.2808, 7.0]
["2026-09-16T16:37:41.834481+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.834998+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:41.835010+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:42.154721+00:00", "trade", 15.336, 2.0]
["2026-09-16T16:37:42.822930+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:42.894271+00:00", "trade", 15.336, 1.0]
["2026-09-16T16:37:42.895061+00:00", "trade", 15.285, 11.0]
["2026-09-16T16:37:43.232866+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:43.233274+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:43.233330+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:43.233722+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:43.594910+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:37:43.595357+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:43.595389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:43.595812+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:44.824342+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:44.824797+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.326890+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:37:45.326995+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:37:45.327004+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:37:45.327135+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.327233+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.327338+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.327419+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.327436+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.327839+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.328821+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.329275+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.329694+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.330143+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.330308+00:00", "trade", 15.28, 1894.0]
["2026-09-16T16:37:45.330587+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.337059+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.337299+00:00", "trade", 15.28, 48.0]
["2026-09-16T16:37:45.337722+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.337736+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.337812+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.337829+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.338277+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.378035+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:45.703722+00:00", "trade", 15.285, 18.0]
["2026-09-16T16:37:46.704448+00:00", "trade", 15.285, 2.0]
["2026-09-16T16:37:47.891289+00:00", "trade", 15.285, 25.0]
["2026-09-16T16:37:47.892694+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:48.661881+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:37:50.833356+00:00", "trade", 15.3358, 100.0]
["2026-09-16T16:37:52.470287+00:00", "trade", 15.2885, 1.0]
["2026-09-16T16:37:53.500405+00:00", "trade", 15.2885, 100.0]
["2026-09-16T16:37:54.365683+00:00", "trade", 15.29, 16.0]
["2026-09-16T16:37:55.654911+00:00", "trade", 15.3358, 20.0]
["2026-09-16T16:37:55.656356+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:55.656819+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:56.267382+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:56.267839+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:56.268306+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:59.845876+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:37:59.857486+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.177785+00:00", "trade", 15.285, 13.0]
["2026-09-16T16:38:00.178548+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:38:00.178965+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:38:00.179310+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179360+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179431+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179441+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179468+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179477+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179527+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.179943+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.180024+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.180488+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.182910+00:00", "trade", 15.285, 12.0]
["2026-09-16T16:38:00.186913+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.191281+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.191814+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.193326+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.193347+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.417712+00:00", "trade", 15.285, 15.0]
["2026-09-16T16:38:00.418755+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.545568+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.559721+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.584218+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.584756+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.585212+00:00", "trade", 15.29, 7.0]
["2026-09-16T16:38:00.608257+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608258+00:00", "trade", 15.29, 78.0]
["2026-09-16T16:38:00.608260+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:38:00.608263+00:00", "trade", 15.29, 60.0]
["2026-09-16T16:38:00.608263+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:38:00.608291+00:00", "trade", 15.29, 26.0]
["2026-09-16T16:38:00.608293+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608334+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608340+00:00", "trade", 15.29, 74.0]
["2026-09-16T16:38:00.608341+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608347+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:38:00.608348+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608348+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608349+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:38:00.608354+00:00", "trade", 15.29, 11.0]
["2026-09-16T16:38:00.608356+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608363+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608369+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608376+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608389+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608397+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608405+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:38:00.608411+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:38:00.608426+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:38:00.608432+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:38:00.608438+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:38:00.608445+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:38:00.608451+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:38:00.608454+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608458+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608464+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608471+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608498+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608504+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608511+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608655+00:00", "trade", 15.29, 35.0]
["2026-09-16T16:38:00.608786+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608851+00:00", "trade", 15.29, 11.0]
["2026-09-16T16:38:00.608881+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608889+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608896+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.608914+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.609328+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.609502+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.609528+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.611356+00:00", "trade", 15.29, 2.0]
["2026-09-16T16:38:00.611608+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.613600+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.613619+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.615317+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.618743+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.621565+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:38:00.621863+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.640801+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.640808+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.641284+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.642526+00:00", "trade", 15.29, 6.0]
["2026-09-16T16:38:00.704578+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.752999+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.867668+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:00.868475+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:01.326132+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:01.326591+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:01.617080+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:01.856860+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:02.096458+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:38:02.473700+00:00", "trade", 15.295, 406.0]
["2026-09-16T16:38:02.712205+00:00", "trade", 15.2997, 1.0]
["2026-09-16T16:38:03.355435+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:03.355883+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:03.727481+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:04.219552+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:04.235932+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:05.081598+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:05.261847+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:05.355315+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:05.406311+00:00", "trade", 15.295, 200.0]
["2026-09-16T16:38:06.549161+00:00", "trade", 15.2905, 50.0]
["2026-09-16T16:38:07.231272+00:00", "trade", 15.289, 1.0]
["2026-09-16T16:38:09.264002+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.264271+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.264736+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.265003+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.266799+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.267279+00:00", "trade", 15.295, 11.0]
["2026-09-16T16:38:09.267391+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:38:09.268131+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.276899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.277177+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.277184+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.277188+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:38:09.277190+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.277623+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.277648+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.277659+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.278117+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.278126+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.278138+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.333064+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.392485+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:38:09.392486+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:38:09.392917+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.393020+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.393033+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.393473+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.668912+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:09.669360+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.215219+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.215652+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.215744+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.264107+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.264114+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.265011+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.490625+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.763899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.763909+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.764317+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:10.897378+00:00", "trade", 15.2894, 32.0]
["2026-09-16T16:38:11.195574+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:11.195582+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:11.415578+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:11.434401+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:11.535374+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:11.972829+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:12.073480+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:12.860134+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:12.861013+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:12.861536+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:12.896224+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:12.896232+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.141572+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.146950+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:38:13.147477+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:38:13.163777+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:38:13.164784+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.166378+00:00", "trade", 15.3, 90.0]
["2026-09-16T16:38:13.166382+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.166829+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.172397+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.173468+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.241495+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:13.241540+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:38:13.242197+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.242298+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.760125+00:00", "trade", 15.2914, 3.0]
["2026-09-16T16:38:13.793192+00:00", "trade", 15.3219, 100.0]
["2026-09-16T16:38:13.793985+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.903754+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:38:13.904517+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.920997+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:38:13.974355+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.974815+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:38:13.974944+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.976075+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:38:13.976355+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.976356+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:13.976357+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:13.976359+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:13.976362+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.976452+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.976459+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:13.976535+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976543+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976550+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976564+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976565+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:13.976565+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976569+00:00", "trade", 15.3, 10.0]
["2026-09-16T16:38:13.976571+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976577+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976584+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976599+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976606+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976613+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976626+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976832+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976845+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:13.976880+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:13.976881+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:38:13.976881+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977076+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977088+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977094+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977101+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977107+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977114+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977121+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977128+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977135+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977272+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977280+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977297+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977318+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977329+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977434+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977472+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977658+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977692+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977703+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977713+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:38:13.977774+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.977930+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.978025+00:00", "trade", 15.3, 65.0]
["2026-09-16T16:38:13.978272+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.978481+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:13.978967+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.009166+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.010382+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.010870+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.010902+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.010935+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.011399+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.011425+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.011711+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.012211+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.031821+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.032316+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.032336+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.032457+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.032932+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.032945+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.033201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.033695+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.035173+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.035617+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.369735+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.370184+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:14.633898+00:00", "trade", 15.297, 1.0]
["2026-09-16T16:38:14.673559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:15.549478+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:15.681364+00:00", "trade", 15.2972, 3.0]
["2026-09-16T16:38:15.761832+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:16.727678+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:16.728137+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.366473+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.366494+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.391607+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.428270+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.428793+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.429253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.541599+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.541711+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.541725+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542004+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542063+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542105+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542122+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542174+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542181+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542716+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.542841+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.546743+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:17.798460+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:38:17.799614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.088912+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.089362+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.089485+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.089953+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.562782+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.562791+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.562798+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.562861+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.709398+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:18.709462+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:19.032954+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:19.073549+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:20.299050+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:20.299555+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:20.300013+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:20.659086+00:00", "trade", 15.308, 75.0]
["2026-09-16T16:38:20.871823+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:20.930193+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:22.745048+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:22.745093+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:22.804100+00:00", "trade", 15.2872, 30.0]
["2026-09-16T16:38:22.804887+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:23.049426+00:00", "trade", 15.2897, 1.0]
["2026-09-16T16:38:24.192305+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:24.192773+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:24.194386+00:00", "trade", 15.305, 193.0]
["2026-09-16T16:38:25.116238+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:25.116268+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:25.219077+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:25.823629+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:26.775483+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:26.775946+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.066767+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.067219+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.522939+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:38:27.523259+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.523400+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.523414+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.523431+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.549390+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:27.549825+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.549842+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.549910+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.550275+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.837332+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:27.837469+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.022220+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.022232+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.222380+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.222720+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.225422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.225447+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.226047+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.226058+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.226114+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.226804+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.226829+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.232505+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.233138+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.477544+00:00", "trade", 15.31, 653.0]
["2026-09-16T16:38:28.477906+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:38:28.478333+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.478442+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.478606+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.478778+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.478844+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:28.505797+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:29.657720+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:29.657746+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:29.658447+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:29.658454+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:30.100479+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:30.101010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:30.762658+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:38:30.763602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:30.780802+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:30.780830+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:30.781523+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:31.185619+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.658948+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.658956+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.658970+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.658983+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.658986+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:33.658990+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659004+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659417+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659429+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659444+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659498+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659514+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659526+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.659685+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.660009+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.660121+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.672895+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.680511+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.814286+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.814311+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.827338+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:33.860915+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:34.667384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:35.245034+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:37.853327+00:00", "trade", 15.2906, 1.0]
["2026-09-16T16:38:37.870040+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.000104+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.162789+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.203081+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.203427+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.203439+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.203456+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.203940+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.207671+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.633155+00:00", "trade", 15.3036, 200.0]
["2026-09-16T16:38:39.638500+00:00", "trade", 15.3036, 1.0]
["2026-09-16T16:38:39.639402+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:38:39.640129+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.640580+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.646767+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:38:39.647225+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.647272+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.647284+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.647678+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.647741+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.725714+00:00", "trade", 15.305, 69.0]
["2026-09-16T16:38:39.726492+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:39.729843+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:38:40.004147+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.004724+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.042841+00:00", "trade", 15.3, 500.0]
["2026-09-16T16:38:40.043525+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.043570+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.043612+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.043837+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.055139+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.055152+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.055499+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:40.055514+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.309290+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.309772+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.311375+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.311828+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.336168+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.641260+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:41.641699+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.641723+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.641768+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.641788+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.641803+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:41.642160+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:42.331153+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:42.331643+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.140849+00:00", "trade", 15.305, 31.0]
["2026-09-16T16:38:43.141659+00:00", "trade", 15.305, 12.0]
["2026-09-16T16:38:43.142901+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:38:43.690492+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.690687+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.690713+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.690735+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.691130+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.691164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.691198+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.691245+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.692385+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.692671+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.883285+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:43.883862+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.055704+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521185+00:00", "trade", 15.3, 196.0]
["2026-09-16T16:38:44.521188+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521245+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521246+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521265+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:38:44.521279+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:38:44.521284+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521348+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521361+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521368+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521373+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521422+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521520+00:00", "trade", 15.3, 199.0]
["2026-09-16T16:38:44.521564+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521595+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.521602+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521618+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521625+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521631+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521639+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521645+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521646+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521653+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521660+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521667+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521674+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.521676+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521678+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521680+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521680+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521680+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.521680+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521687+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521693+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521702+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:38:44.521714+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521749+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521761+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521784+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521807+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521847+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521895+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521921+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:38:44.521924+00:00", "trade", 15.3, 200.0]
["2026-09-16T16:38:44.521961+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.521984+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522028+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522116+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522152+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522210+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522227+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522286+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522301+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522338+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522373+00:00", "trade", 15.3, 23.0]
["2026-09-16T16:38:44.522403+00:00", "trade", 15.3, 34.0]
["2026-09-16T16:38:44.522405+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.522407+00:00", "trade", 15.3, 157.0]
["2026-09-16T16:38:44.522407+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:38:44.522410+00:00", "trade", 15.3, 86.0]
["2026-09-16T16:38:44.522412+00:00", "trade", 15.3, 48.0]
["2026-09-16T16:38:44.522443+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522486+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522493+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522500+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522508+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522514+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522521+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522528+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522534+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522541+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522596+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522642+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522668+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522684+00:00", "trade", 15.3, 47.0]
["2026-09-16T16:38:44.522684+00:00", "trade", 15.3, 29.0]
["2026-09-16T16:38:44.522684+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522686+00:00", "trade", 15.3, 35.0]
["2026-09-16T16:38:44.522686+00:00", "trade", 15.3, 219.0]
["2026-09-16T16:38:44.522689+00:00", "trade", 15.3, 47.0]
["2026-09-16T16:38:44.522692+00:00", "trade", 15.3, 166.0]
["2026-09-16T16:38:44.522694+00:00", "trade", 15.3, 15.0]
["2026-09-16T16:38:44.522694+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522696+00:00", "trade", 15.3, 93.0]
["2026-09-16T16:38:44.522696+00:00", "trade", 15.3, 198.0]
["2026-09-16T16:38:44.522701+00:00", "trade", 15.3, 96.0]
["2026-09-16T16:38:44.522734+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522741+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522753+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522774+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522779+00:00", "trade", 15.3, 6.0]
["2026-09-16T16:38:44.522810+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522848+00:00", "trade", 15.3, 47.0]
["2026-09-16T16:38:44.522848+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:38:44.522871+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522880+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522887+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:38:44.522908+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522922+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522929+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522936+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522942+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522948+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522955+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522956+00:00", "trade", 15.3, 114.0]
["2026-09-16T16:38:44.522962+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522969+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:38:44.522973+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:38:44.522973+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:38:44.522975+00:00", "trade", 15.3, 114.0]
["2026-09-16T16:38:44.522975+00:00", "trade", 15.3, 163.0]
["2026-09-16T16:38:44.522975+00:00", "trade", 15.3, 13.0]
["2026-09-16T16:38:44.522975+00:00", "trade", 15.3, 225.0]
["2026-09-16T16:38:44.522975+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.522984+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.522991+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.522999+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523006+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523013+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523021+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523027+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523042+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523049+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523056+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523063+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523077+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523145+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523166+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523173+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523182+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523268+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523617+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523645+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523712+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523724+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523759+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.523851+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.524379+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.524836+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.524850+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.525277+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.525987+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:38:44.567595+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:38:44.567599+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:38:44.568318+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.594732+00:00", "trade", 15.309, 105.0]
["2026-09-16T16:38:44.595414+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:44.595656+00:00", "trade", 15.3081, 41.0]
["2026-09-16T16:38:44.627100+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.536201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.536733+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.536841+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.767656+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:45.767657+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.768105+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.768119+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.768137+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.768145+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.768154+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.778973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.779426+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.779445+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:45.782758+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.010936+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.053992+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.054001+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.069965+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.070749+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.470247+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.470481+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.470706+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:46.471712+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:47.316577+00:00", "trade", 15.3025, 50.0]
["2026-09-16T16:38:47.800513+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:38:47.801315+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:47.801819+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:47.802156+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:47.954760+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:51.107140+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:51.108134+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:51.319155+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:52.359086+00:00", "trade", 15.2946, 1.0]
["2026-09-16T16:38:53.241871+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.393570+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:38:53.393668+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:38:53.393755+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397159+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397160+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397162+00:00", "trade", 15.31, 400.0]
["2026-09-16T16:38:53.397163+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397166+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:38:53.397167+00:00", "trade", 15.31, 95.0]
["2026-09-16T16:38:53.397168+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397170+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:38:53.397170+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397171+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397173+00:00", "trade", 15.31, 42.0]
["2026-09-16T16:38:53.397174+00:00", "trade", 15.31, 4.0]
["2026-09-16T16:38:53.397174+00:00", "trade", 15.31, 20.0]
["2026-09-16T16:38:53.397177+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397178+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397184+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397193+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397315+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397322+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397328+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397335+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397337+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397342+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397349+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397356+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397363+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397376+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:38:53.397382+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397396+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397403+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397409+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397416+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397422+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397429+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397437+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397443+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397457+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397464+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397481+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:38:53.397523+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397524+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:38:53.397526+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397678+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397693+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397764+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397772+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397820+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397855+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.397952+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398010+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398022+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398035+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398046+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398102+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398261+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.398918+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.399365+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.399936+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.401971+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.403671+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.404117+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.408896+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.416684+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.512685+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.513496+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.513976+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.667774+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.667783+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.988204+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:38:53.988205+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.988675+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.988688+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.988704+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.988721+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.988730+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.989210+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.989805+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.989911+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:38:53.990755+00:00", "trade", 15.3175, 10.0]
["2026-09-16T16:38:54.032298+00:00", "trade", 15.3195, 5.0]
["2026-09-16T16:38:55.831785+00:00", "trade", 15.3175, 2.0]
["2026-09-16T16:38:55.832144+00:00", "trade", 15.3175, 1.0]
["2026-09-16T16:38:56.123357+00:00", "trade", 15.3167, 6000.0]
["2026-09-16T16:38:57.511643+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:00.314414+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:39:01.350846+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:39:01.350860+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:39:01.350865+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.351308+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.351358+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.351372+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.351397+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.351841+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.352160+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.352315+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.352633+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.352762+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.356973+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.357435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.357442+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.379116+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.379647+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.380083+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.380093+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.442165+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.443591+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.444058+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.444130+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.449481+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.462193+00:00", "trade", 15.32, 10.0]
["2026-09-16T16:39:01.462195+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:39:01.462573+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.462585+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.607423+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:01.983090+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:02.591159+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:39:02.605349+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:02.605375+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:02.605398+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:02.605412+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:02.620880+00:00", "trade", 15.315, 148.0]
["2026-09-16T16:39:03.344110+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.410373+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:03.410784+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.410796+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.410805+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.410827+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.411054+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.411240+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.411254+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.411346+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.411354+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.411507+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.412302+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:03.418795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:04.542889+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:04.543098+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:04.543557+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:04.545180+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:04.545624+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:05.065562+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:05.575516+00:00", "trade", 15.315, 400.0]
["2026-09-16T16:39:05.576815+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:39:05.576819+00:00", "trade", 15.315, 19.0]
["2026-09-16T16:39:05.576821+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:39:05.577293+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:05.577293+00:00", "trade", 15.315, 400.0]
["2026-09-16T16:39:05.577565+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:39:05.836928+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.116993+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:06.117068+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:06.117317+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:06.117481+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.117943+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.600298+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:06.604602+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.604670+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.604681+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.604689+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.604698+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.604898+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.605116+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:06.605351+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.605630+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:06.606323+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:06.607518+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:39:07.343228+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:07.989562+00:00", "trade", 15.3184, 250.0]
["2026-09-16T16:39:08.322967+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.322968+00:00", "trade", 15.31, 134.0]
["2026-09-16T16:39:08.322969+00:00", "trade", 15.31, 1128.0]
["2026-09-16T16:39:08.322971+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.322992+00:00", "trade", 15.31, 48.0]
["2026-09-16T16:39:08.323002+00:00", "trade", 15.31, 994.0]
["2026-09-16T16:39:08.323081+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:08.323087+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:08.323093+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:39:08.323101+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323108+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323115+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323122+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323129+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323149+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323165+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323179+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323186+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323203+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323218+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323242+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323247+00:00", "trade", 15.31, 29.0]
["2026-09-16T16:39:08.323253+00:00", "trade", 15.31, 127.0]
["2026-09-16T16:39:08.323255+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.323263+00:00", "trade", 15.31, 109.0]
["2026-09-16T16:39:08.323263+00:00", "trade", 15.31, 40.0]
["2026-09-16T16:39:08.323273+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323280+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323350+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323402+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323422+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323438+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323439+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.323448+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323490+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323499+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:39:08.323524+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.323549+00:00", "trade", 15.31, 75.0]
["2026-09-16T16:39:08.323551+00:00", "trade", 15.31, 316.0]
["2026-09-16T16:39:08.323551+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.323553+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:39:08.323554+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.323716+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.323859+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.323931+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.323939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324001+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324022+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324034+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324048+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324064+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324076+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324339+00:00", "trade", 15.31, 24.0]
["2026-09-16T16:39:08.324378+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324385+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324528+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324622+00:00", "trade", 15.31, 176.0]
["2026-09-16T16:39:08.324622+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324760+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.324779+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.325073+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.325115+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.325518+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.325577+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.325845+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.325973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.326447+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.328057+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.329167+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.329624+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.330105+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.330113+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.330982+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.335303+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.348672+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.357583+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.398690+00:00", "trade", 15.2968, 1.0]
["2026-09-16T16:39:08.424207+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.591780+00:00", "trade", 15.3001, 6000.0]
["2026-09-16T16:39:08.592645+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.592729+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.624355+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:08.624426+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:09.319621+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:09.320129+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:09.363122+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:09.578226+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:09.578296+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:10.773843+00:00", "trade", 15.2995, 100.0]
["2026-09-16T16:39:11.210677+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:11.211086+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:11.211547+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:11.212237+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:11.231386+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:11.231855+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:12.592511+00:00", "trade", 15.305, 12.0]
["2026-09-16T16:39:13.062514+00:00", "trade", 15.305, 12.0]
["2026-09-16T16:39:13.104908+00:00", "trade", 15.305, 20.0]
["2026-09-16T16:39:13.163849+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.164197+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.164236+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.164667+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.200135+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.240622+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.240854+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.377860+00:00", "trade", 15.2995, 100.0]
["2026-09-16T16:39:13.569784+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:13.967777+00:00", "trade", 15.305, 52.0]
["2026-09-16T16:39:14.227945+00:00", "trade", 15.305, 122.0]
["2026-09-16T16:39:14.564888+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:14.565398+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:14.569821+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:14.570280+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:14.570287+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:14.610704+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.328346+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.328824+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.674919+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.674977+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.675065+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:39:15.675847+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.871175+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.871200+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.967885+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.968171+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:15.969931+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:16.620183+00:00", "trade", 15.305, 80.0]
["2026-09-16T16:39:16.891624+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:16.891635+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:16.891648+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:17.067395+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:17.068866+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:18.974815+00:00", "trade", 15.3041, 400.0]
["2026-09-16T16:39:19.059552+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.060008+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.137521+00:00", "trade", 15.305, 375.0]
["2026-09-16T16:39:19.164831+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.164899+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.918777+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:19.919365+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.923139+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.923586+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:19.929275+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:21.684431+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:21.686978+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:22.533614+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:24.481170+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:24.743295+00:00", "trade", 15.2975, 1.0]
["2026-09-16T16:39:25.089030+00:00", "trade", 15.305, 15.0]
["2026-09-16T16:39:25.505213+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:25.505675+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:25.506172+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:25.889969+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:25.896828+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:26.115955+00:00", "trade", 15.305, 10.0]
["2026-09-16T16:39:26.887316+00:00", "trade", 15.2976, 200.0]
["2026-09-16T16:39:27.931560+00:00", "trade", 15.3078, 29.0]
["2026-09-16T16:39:28.073935+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:39:28.632002+00:00", "trade", 15.31, 8.0]
["2026-09-16T16:39:28.634646+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:39:28.776255+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:28.776712+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:28.776907+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:28.778270+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:28.778279+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:28.778727+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:29.675156+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:29.675618+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.090522+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.092138+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.092602+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.098161+00:00", "trade", 15.3025, 1.0]
["2026-09-16T16:39:30.098949+00:00", "trade", 15.305, 61.0]
["2026-09-16T16:39:30.098989+00:00", "trade", 15.305, 54.0]
["2026-09-16T16:39:30.100111+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.100571+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.101120+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.147036+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.853879+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:30.854334+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:31.615563+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:31.884623+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:32.297294+00:00", "trade", 15.3013, 100.0]
["2026-09-16T16:39:32.432061+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:32.432523+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:32.658347+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:32.658544+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:32.946961+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:33.624431+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:33.624877+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:34.280843+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:34.281307+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:34.377804+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:39:34.378206+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:39:34.378359+00:00", "trade", 15.305, 7.0]
["2026-09-16T16:39:34.841798+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:34.841866+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:34.841885+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:34.842693+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:35.007598+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:36.005934+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:36.315420+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:39:37.771024+00:00", "trade", 15.2982, 100.0]
["2026-09-16T16:39:38.918394+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:38.923379+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:38.924003+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.205454+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.206338+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415041+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:39:39.415042+00:00", "trade", 15.3, 95.0]
["2026-09-16T16:39:39.415085+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415093+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415101+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415125+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415480+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415608+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415615+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415715+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415827+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.415968+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.416179+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.416335+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.416361+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.416385+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.425436+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.427010+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.492848+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.493137+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:39.493556+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.493613+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.494074+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.618126+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:39:39.618500+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.618564+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.618950+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.819911+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.819922+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:39.850340+00:00", "trade", 15.2976, 1.0]
["2026-09-16T16:39:40.915049+00:00", "trade", 15.2982, 100.0]
["2026-09-16T16:39:43.027907+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:43.536336+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:45.020582+00:00", "trade", 15.2977, 29.0]
["2026-09-16T16:39:45.822225+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:45.972499+00:00", "trade", 15.298, 10.0]
["2026-09-16T16:39:45.973277+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:39:46.810518+00:00", "trade", 15.305, 50.0]
["2026-09-16T16:39:47.151353+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:48.525819+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.332750+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:49.332752+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:39:49.332775+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:39:49.333047+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.333127+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:39:49.333265+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.333333+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.333347+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.333559+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.336533+00:00", "trade", 15.305, 5.0]
["2026-09-16T16:39:49.345942+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.346607+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:49.348159+00:00", "trade", 15.31, 68.0]
["2026-09-16T16:39:49.373652+00:00", "trade", 15.2979, 100.0]
["2026-09-16T16:39:52.058354+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.069976+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.601867+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.601877+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.601954+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.601973+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.601980+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.602336+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.602425+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.604391+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.705569+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.706994+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.707333+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:39:52.762105+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:52.762186+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:52.762411+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:52.762440+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.762500+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:39:52.762505+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.762548+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.762894+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.762997+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:52.896823+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142393+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.142394+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.142420+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.142441+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142447+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142454+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142460+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142474+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142488+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142495+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142525+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142663+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142708+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142864+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142921+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.142946+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.143064+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.143104+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:39:53.143196+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.144267+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.144274+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.144396+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.147558+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:39:53.152814+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.153268+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.155843+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.155866+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.156567+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.156621+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.160742+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.161448+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.162378+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.190635+00:00", "trade", 15.3, 4.0]
["2026-09-16T16:39:53.191397+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.191849+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.195106+00:00", "trade", 15.2973, 100.0]
["2026-09-16T16:39:53.202646+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.223634+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.265877+00:00", "trade", 15.2978, 1.0]
["2026-09-16T16:39:53.320253+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.320715+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.323445+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.396415+00:00", "trade", 15.3066, 2.0]
["2026-09-16T16:39:53.406692+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555352+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555373+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555377+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.555380+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555383+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:39:53.555384+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.555387+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555394+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555407+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555414+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555435+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:39:53.555680+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555688+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555695+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555709+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555716+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555731+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555738+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555753+00:00", "trade", 15.3, 714.0]
["2026-09-16T16:39:53.555755+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555799+00:00", "trade", 15.3, 39.0]
["2026-09-16T16:39:53.555799+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.555799+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.555799+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:39:53.555801+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.555803+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.555806+00:00", "trade", 15.3, 75.0]
["2026-09-16T16:39:53.555807+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:39:53.555896+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.556222+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.556319+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.556332+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.556344+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.556466+00:00", "trade", 15.295, 10.0]
["2026-09-16T16:39:53.556667+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.556775+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.557052+00:00", "trade", 15.3, 3.0]
["2026-09-16T16:39:53.557500+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.557516+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.561537+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.579531+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.754355+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:53.962068+00:00", "trade", 15.295, 184.0]
["2026-09-16T16:39:54.032227+00:00", "trade", 15.295, 117.0]
["2026-09-16T16:39:55.011860+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:55.012326+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:55.056565+00:00", "trade", 15.295, 95.0]
["2026-09-16T16:39:55.057686+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:55.535216+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:55.933510+00:00", "trade", 15.2978, 1.0]
["2026-09-16T16:39:56.388663+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:57.123533+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:57.124959+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:57.176848+00:00", "trade", 15.2997, 400.0]
["2026-09-16T16:39:57.270460+00:00", "trade", 15.2978, 1.0]
["2026-09-16T16:39:57.387534+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:57.754578+00:00", "trade", 15.295, 900.0]
["2026-09-16T16:39:57.806444+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:57.842932+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:39:58.240517+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.242208+00:00", "trade", 15.29, 500.0]
["2026-09-16T16:39:58.393414+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.393876+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.850429+00:00", "trade", 15.295, 100.0]
["2026-09-16T16:39:58.966686+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.975742+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.975748+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.975759+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.975774+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:39:58.975780+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976208+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976231+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976239+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976248+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976438+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976555+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976619+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976662+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.976928+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:58.987810+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:59.198190+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:59.198671+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:59.532057+00:00", "trade", 15.2982, 63.0]
["2026-09-16T16:39:59.533473+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:59.533918+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:39:59.595532+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:00.148994+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:00.149490+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:01.165438+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.033904+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.034231+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.034377+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.038034+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.091175+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:40:02.091179+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.091272+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.091644+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.091660+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.109931+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.395032+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.395488+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.397055+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.397790+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.409665+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.510178+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.540533+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.646687+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.684575+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:02.789289+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:03.468814+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:03.469275+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:03.469733+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:03.470931+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:03.481445+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.039556+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988210+00:00", "trade", 15.29, 80.0]
["2026-09-16T16:40:04.988211+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988212+00:00", "trade", 15.29, 40.0]
["2026-09-16T16:40:04.988233+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988262+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:40:04.988262+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:40:04.988264+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:40:04.988275+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988283+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988288+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:40:04.988297+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988301+00:00", "trade", 15.29, 5.0]
["2026-09-16T16:40:04.988304+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988311+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988324+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988338+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988345+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988352+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988378+00:00", "trade", 15.29, 20.0]
["2026-09-16T16:40:04.988383+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988390+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:40:04.988456+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988471+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988479+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988486+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988493+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988507+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988513+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988520+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988534+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988541+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988549+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988577+00:00", "quote", 15.29, 15.29]
["2026-09-16T16:40:04.988610+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:40:04.988633+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.988727+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.989089+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.989152+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.989165+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.989206+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.989668+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.991696+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.991808+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.992228+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.992252+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.992264+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.992272+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.992280+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.993081+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.993286+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.995691+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.995716+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:04.996300+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.000588+00:00", "trade", 15.29, 7.0]
["2026-09-16T16:40:05.003054+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.021409+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.021431+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.021462+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.021487+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.043166+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.088173+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.088197+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.089407+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.115337+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.116331+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.407424+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.407882+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:05.989361+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.006635+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.007094+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.914044+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.915957+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.915981+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.947457+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.948152+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.948623+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.960212+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.960698+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:06.965740+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:07.880634+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:07.882471+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:07.882497+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:07.989425+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:08.393531+00:00", "trade", 15.2825, 4.0]
["2026-09-16T16:40:08.393895+00:00", "trade", 15.2825, 1.0]
["2026-09-16T16:40:08.394328+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:08.876174+00:00", "trade", 15.2982, 27.0]
["2026-09-16T16:40:09.861254+00:00", "trade", 15.285, 10.0]
["2026-09-16T16:40:10.403453+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:40:10.403468+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403475+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403491+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:40:10.403495+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403500+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:40:10.403501+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403508+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403522+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403536+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403559+00:00", "trade", 15.28, 18.0]
["2026-09-16T16:40:10.403603+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403645+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403650+00:00", "trade", 15.28, 82.0]
["2026-09-16T16:40:10.403688+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403716+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:40:10.403718+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:40:10.403719+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:40:10.403738+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403745+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403751+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403766+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403779+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403793+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403800+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:10.403807+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:10.403813+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:10.403821+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:10.403827+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:10.403833+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:10.403842+00:00", "trade", 15.28, 9.0]
["2026-09-16T16:40:10.403843+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:40:10.403845+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:40:10.403846+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.403855+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.403916+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.404185+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.404378+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.404872+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.405178+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.406580+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.406922+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.407339+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:40:10.407364+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.407668+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.407708+00:00", "trade", 15.28, 23.0]
["2026-09-16T16:40:10.407709+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.407892+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.407905+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.408129+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.408185+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.408757+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.426758+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.426779+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.426795+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.426863+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:40:10.426864+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:40:10.435972+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.507923+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.507955+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:10.723582+00:00", "trade", 15.2985, 1.0]
["2026-09-16T16:40:11.022854+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:40:11.024052+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.824133+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.826366+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.864354+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.866069+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.866083+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.866110+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:11.869698+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.052049+00:00", "trade", 15.293, 5.0]
["2026-09-16T16:40:12.195188+00:00", "trade", 15.275, 8.0]
["2026-09-16T16:40:12.195632+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.199676+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.199702+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.582120+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.887986+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.888013+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:12.911028+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:13.070865+00:00", "trade", 15.275, 1000.0]
["2026-09-16T16:40:14.101371+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:14.101827+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:15.963418+00:00", "trade", 15.2767, 6.0]
["2026-09-16T16:40:15.977671+00:00", "trade", 15.2767, 1.0]
["2026-09-16T16:40:16.311113+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:16.400307+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:16.400761+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:16.793560+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.298292+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.300110+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.300542+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.300568+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.301282+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.301801+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.301824+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.306575+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.422981+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:17.694472+00:00", "trade", 15.2928, 27.0]
["2026-09-16T16:40:17.786693+00:00", "trade", 15.2775, 1.0]
["2026-09-16T16:40:17.856269+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:18.150528+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:40:18.792734+00:00", "trade", 15.2982, 5.0]
["2026-09-16T16:40:19.875104+00:00", "trade", 15.2926, 55.0]
["2026-09-16T16:40:20.406869+00:00", "trade", 15.2929, 48.0]
["2026-09-16T16:40:20.413649+00:00", "trade", 15.2924, 200.0]
["2026-09-16T16:40:20.417363+00:00", "trade", 15.2908, 100.0]
["2026-09-16T16:40:20.427424+00:00", "trade", 15.2937, 8.0]
["2026-09-16T16:40:21.631607+00:00", "trade", 15.275, 6.0]
["2026-09-16T16:40:21.708737+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:40:21.966738+00:00", "trade", 15.275, 20.0]
["2026-09-16T16:40:24.665532+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.164748+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.165264+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.165422+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.166172+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.166198+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.166932+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:25.530391+00:00", "trade", 15.2979, 1.0]
["2026-09-16T16:40:25.723857+00:00", "trade", 15.2767, 5.0]
["2026-09-16T16:40:25.745146+00:00", "trade", 15.2767, 1.0]
["2026-09-16T16:40:26.591299+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:26.591323+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:27.242794+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:27.243255+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:27.244165+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:27.244318+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:27.244643+00:00", "trade", 15.27, 500.0]
["2026-09-16T16:40:27.246302+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:27.982929+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:40:28.962960+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:28.963416+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:28.990436+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:40:28.991209+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:29.675931+00:00", "trade", 15.2981, 3.0]
["2026-09-16T16:40:30.288770+00:00", "trade", 15.2924, 28.0]
["2026-09-16T16:40:32.432809+00:00", "trade", 15.2988, 24.0]
["2026-09-16T16:40:32.857833+00:00", "trade", 15.27, 15.0]
["2026-09-16T16:40:32.965964+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:32.965991+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:32.983483+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.150065+00:00", "trade", 15.275, 38.0]
["2026-09-16T16:40:33.150090+00:00", "trade", 15.27, 38.0]
["2026-09-16T16:40:33.150096+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.227862+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489137+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489144+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489158+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489165+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489171+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489175+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:40:33.489178+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489192+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489669+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489676+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.489694+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.490642+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:33.490654+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:34.481080+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:36.616829+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:36.707357+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:37.523406+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:39.639391+00:00", "trade", 15.304, 18.0]
["2026-09-16T16:40:39.642157+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:39.826890+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:40.182298+00:00", "trade", 15.2977, 1.0]
["2026-09-16T16:40:40.788148+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:40.792638+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.852496+00:00", "trade", 15.27, 1.0]
["2026-09-16T16:40:42.852497+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.852524+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.852531+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.853231+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.853239+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.853690+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:42.959160+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:43.141398+00:00", "trade", 15.304, 3.0]
["2026-09-16T16:40:43.974313+00:00", "trade", 15.3016, 100.0]
["2026-09-16T16:40:43.979004+00:00", "trade", 15.3016, 41.0]
["2026-09-16T16:40:43.982095+00:00", "trade", 15.3016, 18.0]
["2026-09-16T16:40:45.005607+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:45.012663+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:45.012670+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:45.012958+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:46.596300+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:46.596946+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:46.596999+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:48.293150+00:00", "trade", 15.3011, 13.0]
["2026-09-16T16:40:50.325376+00:00", "trade", 15.2762, 7.0]
["2026-09-16T16:40:50.325423+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:50.557199+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:50.557227+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:50.557830+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.099172+00:00", "trade", 15.2987, 21.0]
["2026-09-16T16:40:52.109671+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.110367+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.110391+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.110900+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.111194+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.111201+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.118914+00:00", "trade", 15.275, 100.0]
["2026-09-16T16:40:52.119373+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:52.138394+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.026109+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.564080+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.564610+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.565006+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.565683+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.566385+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.566409+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.568225+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.632293+00:00", "trade", 15.275, 4.0]
["2026-09-16T16:40:53.883600+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.883625+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.884482+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.933636+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:53.959627+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:40:54.554510+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:40:54.555780+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:54.561706+00:00", "trade", 15.275, 19.0]
["2026-09-16T16:40:54.620382+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.397027+00:00", "trade", 15.2987, 1.0]
["2026-09-16T16:40:55.473590+00:00", "trade", 15.276, 86.0]
["2026-09-16T16:40:55.752996+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:40:55.754426+00:00", "trade", 15.28, 11.0]
["2026-09-16T16:40:55.754549+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:40:55.920198+00:00", "trade", 15.275, 149.0]
["2026-09-16T16:40:55.959715+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959723+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959730+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959736+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959743+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959750+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959753+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:40:55.959757+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959759+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:40:55.959763+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959770+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959777+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959782+00:00", "trade", 15.275, 300.0]
["2026-09-16T16:40:55.959783+00:00", "trade", 15.28, 812.0]
["2026-09-16T16:40:55.959784+00:00", "trade", 15.28, 180.0]
["2026-09-16T16:40:55.959784+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959792+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959799+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959811+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:40:55.959812+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:40:55.959832+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959839+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959853+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959888+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.959989+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.960002+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:40:55.960009+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960017+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960024+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960038+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960044+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960051+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960058+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960080+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960090+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960091+00:00", "trade", 15.28, 258.0]
["2026-09-16T16:40:55.960091+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:40:55.960091+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:40:55.960091+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960154+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960177+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960184+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:40:55.960237+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960273+00:00", "quote", 15.28, 15.28]
["2026-09-16T16:40:55.960396+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960513+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960515+00:00", "trade", 15.285, 1.0]
["2026-09-16T16:40:55.960696+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960717+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960754+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960765+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960776+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960783+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960873+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960891+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.960975+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.961020+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.961204+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.961925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.964251+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.970367+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.996536+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.996847+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:55.996864+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.015618+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.204537+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.205094+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.205105+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.259709+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.888579+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.889259+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:56.910738+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:57.350757+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:57.517968+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.079175+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.107950+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.125221+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.225306+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.226312+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.226319+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.231858+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.262451+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.262925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:58.264422+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.085879+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.154874+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.230910+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.361904+00:00", "trade", 15.2977, 42.0]
["2026-09-16T16:40:59.381885+00:00", "trade", 15.285, 100.0]
["2026-09-16T16:40:59.486964+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.487414+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488382+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488417+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488429+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488477+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488829+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488917+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.488933+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.590946+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.590964+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.590972+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.675302+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.675748+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.701957+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.714373+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.714712+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.884822+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:40:59.885321+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:00.108652+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:00.109109+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:01.011322+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:01.011782+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:01.067131+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:02.056476+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:02.097365+00:00", "trade", 15.2785, 13.0]
["2026-09-16T16:41:02.098436+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:02.099439+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:02.101894+00:00", "trade", 15.2785, 7.0]
["2026-09-16T16:41:02.628705+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:02.673728+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.277032+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.550324+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.550783+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.552727+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.609605+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.610063+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:03.858924+00:00", "trade", 15.2825, 5.0]
["2026-09-16T16:41:03.859732+00:00", "trade", 15.285, 12.0]
["2026-09-16T16:41:04.073179+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:04.073190+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.023960+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.024669+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.024678+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.025130+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.025206+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.025651+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.032363+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.032561+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.051260+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:05.051700+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.051914+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.051938+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.053733+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.193300+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.193769+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.193800+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.194160+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.197464+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.208907+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.209359+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.351741+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.351866+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.352321+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.413390+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.515106+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:05.521189+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.098314+00:00", "trade", 15.285, 5.0]
["2026-09-16T16:41:06.303306+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:41:06.303694+00:00", "trade", 15.28, 10.0]
["2026-09-16T16:41:06.303695+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:41:06.303704+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303715+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303722+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303735+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:41:06.303736+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303743+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303743+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303750+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303753+00:00", "trade", 15.28, 90.0]
["2026-09-16T16:41:06.303754+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:06.303756+00:00", "trade", 15.28, 200.0]
["2026-09-16T16:41:06.303757+00:00", "trade", 15.28, 19.0]
["2026-09-16T16:41:06.303757+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303792+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:41:06.303799+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303807+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303813+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303817+00:00", "trade", 15.28, 57.0]
["2026-09-16T16:41:06.303820+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303820+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303821+00:00", "trade", 15.28, 268.0]
["2026-09-16T16:41:06.303821+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:06.303821+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:06.303827+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303833+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303840+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303847+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303854+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303860+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303863+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:41:06.303867+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303875+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303883+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:06.303895+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303909+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303917+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303924+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303931+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303945+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303952+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303959+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:06.303965+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:41:06.303974+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.303982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.303988+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.303994+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304000+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304007+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304013+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304019+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304026+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304033+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304047+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304054+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304060+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304138+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304292+00:00", "trade", 15.28, 86.0]
["2026-09-16T16:41:06.304332+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304353+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:06.304440+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304488+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304572+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304588+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304609+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304629+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304834+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.304893+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.305182+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:06.305643+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.305719+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.305773+00:00", "trade", 15.28, 23.0]
["2026-09-16T16:41:06.305907+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.309714+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.310316+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:41:06.314428+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.314588+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.340513+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:41:06.404827+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.405581+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.720186+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.748722+00:00", "trade", 15.28, 13.0]
["2026-09-16T16:41:06.867749+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.871758+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.871768+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:06.872210+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:07.814307+00:00", "trade", 15.28, 5.0]
["2026-09-16T16:41:08.510349+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:08.615171+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:08.615182+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:09.295828+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:09.644149+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:41:10.455946+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:11.586996+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:11.712569+00:00", "trade", 15.2989, 1.0]
["2026-09-16T16:41:12.167314+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.167778+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.343485+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.343763+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.343788+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.343895+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.344350+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.356595+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.356620+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.357468+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.357481+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.668505+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.668728+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.668961+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:12.888319+00:00", "trade", 15.275, 540.0]
["2026-09-16T16:41:12.891177+00:00", "trade", 15.275, 460.0]
["2026-09-16T16:41:13.253287+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:13.253307+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:13.374545+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:13.374963+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:13.375433+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:13.375887+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:13.927590+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:41:14.377524+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:14.377982+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:14.377989+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:14.731971+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:14.732436+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:15.618128+00:00", "trade", 15.27, 100.0]
["2026-09-16T16:41:15.618475+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:15.638651+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:16.009241+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:18.000171+00:00", "trade", 15.2998, 100.0]
["2026-09-16T16:41:20.315350+00:00", "trade", 15.275, 1.0]
["2026-09-16T16:41:20.317475+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:20.317932+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:20.317947+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:20.797277+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:20.875315+00:00", "trade", 15.2777, 6.0]
["2026-09-16T16:41:22.819702+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:22.822597+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:22.824182+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.150685+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.535164+00:00", "trade", 15.275, 4.0]
["2026-09-16T16:41:23.561216+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.561237+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.561584+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.562779+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.562801+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.564746+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.594091+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.839158+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.839159+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:23.839210+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.839217+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.839234+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.839695+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.894275+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:23.894744+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:24.185656+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:24.393675+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:24.701400+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:24.701414+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:24.702381+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:24.827419+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:25.405407+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:25.405608+00:00", "trade", 15.28, 7.0]
["2026-09-16T16:41:25.405665+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:25.405673+00:00", "trade", 15.28, 6.0]
["2026-09-16T16:41:25.405691+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:25.405743+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:25.405744+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:25.405751+00:00", "quote", 15.27, 15.28]
["2026-09-16T16:41:25.405757+00:00", "quote", 15.27, 15.29]
["2026-09-16T16:41:25.405771+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405778+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405785+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405790+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:25.405791+00:00", "trade", 15.28, 100.0]
["2026-09-16T16:41:25.405792+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405793+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:41:25.405799+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405806+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405820+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405827+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405834+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405840+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405847+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405853+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.405865+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406015+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406049+00:00", "trade", 15.28, 1.0]
["2026-09-16T16:41:25.406130+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406318+00:00", "trade", 15.28, 2.0]
["2026-09-16T16:41:25.406422+00:00", "trade", 15.28, 3.0]
["2026-09-16T16:41:25.406511+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406522+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406561+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406572+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406587+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406607+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406624+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406634+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406644+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406653+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.406796+00:00", "trade", 15.28, 8.0]
["2026-09-16T16:41:25.407056+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.407075+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.407119+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.407608+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.436742+00:00", "trade", 15.28, 20.0]
["2026-09-16T16:41:25.437174+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.437419+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.485500+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.567057+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.586327+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.589489+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.596243+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.759963+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.760042+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:25.887623+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:26.273226+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:26.582654+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:27.118028+00:00", "trade", 15.2997, 1.0]
["2026-09-16T16:41:27.396079+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:27.738855+00:00", "trade", 15.29, 1.0]
["2026-09-16T16:41:30.166628+00:00", "trade", 15.2785, 25.0]
["2026-09-16T16:41:30.172581+00:00", "trade", 15.2785, 12.0]
["2026-09-16T16:41:30.173544+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:30.174865+00:00", "trade", 15.2785, 2.0]
["2026-09-16T16:41:30.639416+00:00", "trade", 15.2999, 100.0]
["2026-09-16T16:41:32.337736+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.337864+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.337925+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.338027+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.338502+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.348718+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.366697+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.366821+00:00", "trade", 15.29, 600.0]
["2026-09-16T16:41:32.366886+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.366911+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.367192+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.367198+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.367324+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.367473+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.476519+00:00", "trade", 15.285, 5.0]
["2026-09-16T16:41:32.614498+00:00", "trade", 15.288, 14.0]
["2026-09-16T16:41:32.691794+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:32.692459+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.662186+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.662232+00:00", "trade", 15.29, 75.0]
["2026-09-16T16:41:33.662325+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.662339+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:41:33.662345+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.662350+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.662370+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.662695+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663859+00:00", "trade", 15.29, 30.0]
["2026-09-16T16:41:33.663859+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663861+00:00", "trade", 15.29, 400.0]
["2026-09-16T16:41:33.663862+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.663863+00:00", "trade", 15.29, 95.0]
["2026-09-16T16:41:33.663866+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.663866+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663868+00:00", "trade", 15.29, 200.0]
["2026-09-16T16:41:33.663870+00:00", "trade", 15.29, 257.0]
["2026-09-16T16:41:33.663872+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663880+00:00", "trade", 15.29, 143.0]
["2026-09-16T16:41:33.663880+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663882+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.663887+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663894+00:00", "quote", 15.28, 15.3]
["2026-09-16T16:41:33.663902+00:00", "quote", 15.28, 15.29]
["2026-09-16T16:41:33.663909+00:00", "quote", 15.28, 15.3]
["2026-09-16T16:41:33.663916+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663923+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663930+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663937+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663950+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663958+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663964+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663971+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663974+00:00", "trade", 15.29, 10.0]
["2026-09-16T16:41:33.663978+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663984+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.663991+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664004+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664011+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664018+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664025+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664032+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664038+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664083+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664090+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664188+00:00", "trade", 15.29, 25.0]
["2026-09-16T16:41:33.664217+00:00", "trade", 15.295, 50.0]
["2026-09-16T16:41:33.664254+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664439+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664527+00:00", "trade", 15.29, 100.0]
["2026-09-16T16:41:33.664647+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664703+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.664964+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.665963+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.666509+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.666951+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.670691+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.676376+00:00", "trade", 15.29, 11.0]
["2026-09-16T16:41:33.687316+00:00", "trade", 15.29, 8.0]
["2026-09-16T16:41:33.687992+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.698056+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.722920+00:00", "trade", 15.295, 4.0]
["2026-09-16T16:41:33.723596+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.740979+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:33.793239+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:34.589792+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:34.623203+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:34.688205+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:34.791451+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:35.293928+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:35.550383+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:36.203118+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.142340+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.216716+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.218609+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.261125+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.261914+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.307640+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.358303+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.558764+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.559179+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.569165+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.569432+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.632348+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.642804+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:37.643224+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.140899+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.141174+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.141956+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.142421+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.176813+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.208728+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.301978+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.304851+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:38.386291+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.386343+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.386365+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.386751+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:38.935889+00:00", "trade", 15.2841, 3.0]
["2026-09-16T16:41:39.217359+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:39.441908+00:00", "trade", 15.2825, 28.0]
["2026-09-16T16:41:39.846486+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:40.024348+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:40.055523+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:40.055978+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:40.229199+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:40.588720+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:41.571637+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:41.572103+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:43.026868+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:43.027330+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:43.709469+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:43.750688+00:00", "trade", 15.2996, 1.0]
["2026-09-16T16:41:43.754152+00:00", "trade", 15.295, 19.0]
["2026-09-16T16:41:43.964727+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:44.063656+00:00", "trade", 15.2816, 19.0]
["2026-09-16T16:41:45.168015+00:00", "trade", 15.2981, 1.0]
["2026-09-16T16:41:45.169006+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:45.214400+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:45.343811+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:45.346184+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:45.786201+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:45.792210+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:46.001602+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:46.001635+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:46.002516+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:46.127818+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:46.127902+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:46.220986+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:47.507640+00:00", "trade", 15.295, 5.0]
["2026-09-16T16:41:49.395048+00:00", "trade", 15.2826, 13.0]
["2026-09-16T16:41:49.401269+00:00", "trade", 15.2826, 8.0]
["2026-09-16T16:41:49.403305+00:00", "trade", 15.2826, 5.0]
["2026-09-16T16:41:49.405488+00:00", "trade", 15.2826, 2.0]
["2026-09-16T16:41:49.407653+00:00", "trade", 15.2826, 2.0]
["2026-09-16T16:41:49.409654+00:00", "trade", 15.2826, 2.0]
["2026-09-16T16:41:49.411805+00:00", "trade", 15.2826, 1.0]
["2026-09-16T16:41:49.414432+00:00", "trade", 15.2826, 1.0]
["2026-09-16T16:41:49.910534+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:49.910934+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:50.804102+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:51.639680+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:52.078351+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:52.078835+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:52.089298+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:52.334383+00:00", "trade", 15.2903, 15.0]
["2026-09-16T16:41:52.335186+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:52.336134+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:53.115769+00:00", "trade", 15.295, 1.0]
["2026-09-16T16:41:53.354946+00:00", "trade", 15.2916, 104.0]
["2026-09-16T16:41:53.355328+00:00", "trade", 15.2916, 1.0]
["2026-09-16T16:41:54.461953+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.462133+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.462451+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.462649+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.462896+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.468152+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.473076+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.473367+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.520472+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:54.697024+00:00", "trade", 15.3, 5.0]
["2026-09-16T16:41:55.242479+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:55.242589+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.242637+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.242926+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.242933+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.242972+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.243024+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.243076+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.264581+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.784365+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.809140+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:55.809154+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:55.810048+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.810074+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:55.821570+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.287750+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:56.287813+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.287832+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.288718+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.288744+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.324447+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.325112+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:56.493253+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:59.169961+00:00", "trade", 15.2977, 1.0]
["2026-09-16T16:41:59.293849+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:59.293850+00:00", "trade", 15.3, 300.0]
["2026-09-16T16:41:59.293851+00:00", "trade", 15.3, 92.0]
["2026-09-16T16:41:59.293852+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:59.293854+00:00", "trade", 15.3, 1.0]
["2026-09-16T16:41:59.293939+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:59.293945+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:59.293952+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:59.294138+00:00", "quote", 15.29, 15.3]
["2026-09-16T16:41:59.294168+00:00", "trade", 15.3, 100.0]
["2026-09-16T16:41:59.294194+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:41:59.294202+00:00", "quote", 15.3, 15.3]
["2026-09-16T16:41:59.294202+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294208+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294214+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294221+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294228+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294234+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294242+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294249+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294263+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294269+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294317+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294324+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294356+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294363+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294404+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294666+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294720+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294730+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294742+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294746+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294755+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.294825+00:00", "trade", 15.305, 14.0]
["2026-09-16T16:41:59.295817+00:00", "trade", 15.3, 8.0]
["2026-09-16T16:41:59.298797+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.326257+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.334921+00:00", "trade", 15.3, 11.0]
["2026-09-16T16:41:59.343387+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.343641+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:41:59.536574+00:00", "trade", 15.305, 500.0]
["2026-09-16T16:41:59.930164+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:00.214828+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:00.537368+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:42:01.248273+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:01.248776+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:01.505182+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:01.505635+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:01.860247+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:01.860704+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:02.289309+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:02.290068+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:02.290527+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:02.322068+00:00", "trade", 15.305, 2.0]
["2026-09-16T16:42:02.619512+00:00", "trade", 15.305, 3.0]
["2026-09-16T16:42:02.639265+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:02.639746+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:02.687199+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:03.124714+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.242764+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.519836+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.520240+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.520251+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.520342+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:42:04.520486+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.520708+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.522305+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.535257+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.539636+00:00", "trade", 15.305, 13.0]
["2026-09-16T16:42:04.576400+00:00", "trade", 15.31, 3.0]
["2026-09-16T16:42:04.576410+00:00", "trade", 15.31, 3.0]
["2026-09-16T16:42:04.576450+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.576757+00:00", "trade", 15.31, 63.0]
["2026-09-16T16:42:04.576840+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.576849+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.576893+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.576976+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:42:04.577242+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.580355+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:42:04.580931+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.586419+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.591914+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.596946+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.742754+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.743209+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:04.758771+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:05.106701+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:06.011197+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:06.011634+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:06.011719+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:06.064039+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:06.261212+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.039690+00:00", "trade", 15.2978, 21.0]
["2026-09-16T16:42:07.102034+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.102134+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.102701+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.102800+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.102815+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.134200+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.134212+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.487424+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.487862+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.488201+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:07.519704+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:08.442199+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:08.442249+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:08.442627+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:08.467626+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:09.273538+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:09.756384+00:00", "trade", 15.2979, 1.0]
["2026-09-16T16:42:09.761481+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:10.058677+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:10.058732+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:10.059099+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:11.059022+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:11.214698+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:11.454775+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:12.816434+00:00", "trade", 15.2843, 78.0]
["2026-09-16T16:42:12.817389+00:00", "trade", 15.2843, 38.0]
["2026-09-16T16:42:13.833757+00:00", "trade", 15.2843, 2.0]
["2026-09-16T16:42:13.839266+00:00", "trade", 15.305, 1.0]
["2026-09-16T16:42:13.856680+00:00", "trade", 15.305, 4.0]
["2026-09-16T16:42:15.019625+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.470412+00:00", "trade", 15.2984, 100.0]
["2026-09-16T16:42:15.542893+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.542920+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.542936+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.543003+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.543443+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.881810+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.890570+00:00", "trade", 15.31, 8.0]
["2026-09-16T16:42:15.890887+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:42:15.890888+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.890889+00:00", "trade", 15.31, 130.0]
["2026-09-16T16:42:15.890891+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.890963+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.890970+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:15.890978+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.890985+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.890992+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.890998+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891004+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891010+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891017+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891031+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891043+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891050+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891057+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891063+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891187+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.891190+00:00", "trade", 15.31, 20.0]
["2026-09-16T16:42:15.891356+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891407+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891464+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.891487+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.891490+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:42:15.891490+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.891490+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:15.891491+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.891530+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:15.891531+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891545+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891567+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891662+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891669+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891675+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891685+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891692+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891710+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891717+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891718+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891723+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891730+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891849+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891937+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.891958+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.892018+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.892124+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.892144+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.892203+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.892650+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.892716+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:42:15.893160+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.893603+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.895501+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.896940+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.897391+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.911756+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.933100+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.940305+00:00", "trade", 15.31, 8.0]
["2026-09-16T16:42:15.968680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.992148+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:15.997164+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.073335+00:00", "trade", 15.32, 14.0]
["2026-09-16T16:42:16.073765+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.073828+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.074023+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.074227+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.075179+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.076776+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.077089+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:42:16.077303+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.077759+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.088452+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.125319+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.293972+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.370733+00:00", "trade", 15.316, 13.0]
["2026-09-16T16:42:16.371511+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.371960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.600402+00:00", "trade", 15.3174, 200.0]
["2026-09-16T16:42:16.650195+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.650650+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.687916+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.688387+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.891613+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.892061+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.892081+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.926079+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:42:16.926141+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:42:16.926239+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:42:16.926498+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:16.926564+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.926681+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.926724+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:16.926795+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:16.926797+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:42:16.926894+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:42:16.926905+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926913+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926920+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926933+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926941+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926948+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926955+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.926971+00:00", "trade", 15.32, 18.0]
["2026-09-16T16:42:16.927069+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927171+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927191+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927244+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927280+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927335+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:16.927336+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:42:16.927337+00:00", "trade", 15.32, 78.0]
["2026-09-16T16:42:16.927339+00:00", "trade", 15.32, 93.0]
["2026-09-16T16:42:16.927342+00:00", "trade", 15.32, 46.0]
["2026-09-16T16:42:16.927355+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927361+00:00", "trade", 15.32, 33.0]
["2026-09-16T16:42:16.927364+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927390+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927397+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927405+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927418+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927422+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927425+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927432+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927438+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:42:16.927439+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927446+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:16.927446+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927452+00:00", "trade", 15.32, 93.0]
["2026-09-16T16:42:16.927453+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927459+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927466+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927469+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927472+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927480+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927487+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927494+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927501+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927508+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927515+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927529+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927535+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927543+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927550+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927554+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927557+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927569+00:00", "trade", 15.32, 46.0]
["2026-09-16T16:42:16.927581+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927678+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927697+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927720+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927731+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927738+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:16.927741+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:42:16.927745+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927752+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927752+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927759+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927767+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927780+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927787+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927791+00:00", "trade", 15.32, 37.0]
["2026-09-16T16:42:16.927794+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927801+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927807+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927814+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927826+00:00", "trade", 15.32, 94.0]
["2026-09-16T16:42:16.927827+00:00", "trade", 15.32, 164.0]
["2026-09-16T16:42:16.927828+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927834+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:16.927837+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:16.927839+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:16.927839+00:00", "trade", 15.32, 110.0]
["2026-09-16T16:42:16.927839+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.927869+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.927879+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:42:16.927896+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.927909+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.927929+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.927936+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.927971+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928002+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928028+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928043+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928128+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928487+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928945+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928952+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.928959+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.929085+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.929378+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.929387+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.929497+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.929947+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.936860+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:16.937312+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.028384+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.028844+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342318+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.342323+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.342384+00:00", "trade", 15.32, 78.0]
["2026-09-16T16:42:17.342385+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:42:17.342387+00:00", "trade", 15.32, 135.0]
["2026-09-16T16:42:17.342389+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.342392+00:00", "trade", 15.32, 164.0]
["2026-09-16T16:42:17.342392+00:00", "trade", 15.32, 410.0]
["2026-09-16T16:42:17.342394+00:00", "trade", 15.32, 47.0]
["2026-09-16T16:42:17.342454+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342475+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342482+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342610+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342674+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:42:17.342677+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.342677+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.342678+00:00", "trade", 15.32, 241.0]
["2026-09-16T16:42:17.342681+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.342684+00:00", "trade", 15.32, 154.0]
["2026-09-16T16:42:17.342740+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342812+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.342819+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342819+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.342821+00:00", "trade", 15.32, 423.0]
["2026-09-16T16:42:17.342890+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:42:17.342896+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342903+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342910+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342917+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342924+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342930+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342937+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342946+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342952+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342959+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342966+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.342973+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343095+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343125+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343127+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343177+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:42:17.343178+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:42:17.343179+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343180+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343181+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343185+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:42:17.343185+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:42:17.343188+00:00", "trade", 15.32, 9.0]
["2026-09-16T16:42:17.343199+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343239+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343245+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343252+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343252+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343258+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343265+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343270+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343272+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343302+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343308+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343315+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343322+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343323+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343327+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343331+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343334+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343336+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343341+00:00", "trade", 15.32, 95.0]
["2026-09-16T16:42:17.343346+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343351+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343360+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343374+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343380+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343381+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343388+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343394+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343401+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343407+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343422+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343424+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.343437+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343445+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343450+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343452+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343525+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343532+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343554+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343568+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343575+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:42:17.343585+00:00", "trade", 15.32, 800.0]
["2026-09-16T16:42:17.343600+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343600+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:17.343605+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.343608+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:17.343609+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:17.343617+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:17.343624+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:17.343630+00:00", "trade", 15.32, 129.0]
["2026-09-16T16:42:17.343639+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:42:17.343639+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:42:17.343639+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343639+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:17.343639+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:42:17.343641+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343646+00:00", "trade", 15.32, 111.0]
["2026-09-16T16:42:17.343646+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343648+00:00", "trade", 15.32, 133.0]
["2026-09-16T16:42:17.343648+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.343648+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.343652+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:42:17.343654+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343667+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343675+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343679+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343682+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343689+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343697+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343705+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343775+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343907+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343914+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343941+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.343958+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344078+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344088+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344227+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344422+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344597+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344631+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344714+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.344724+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.345064+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.345141+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.345164+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.345193+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.345518+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.346338+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.346358+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.349550+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.349574+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.352803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.353578+00:00", "trade", 15.325, 59.0]
["2026-09-16T16:42:17.356740+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.547142+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.664424+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.733837+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:17.734288+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.001992+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.279628+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.279697+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.290133+00:00", "trade", 15.3018, 100.0]
["2026-09-16T16:42:18.290901+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.333086+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.333531+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:18.645184+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.407233+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.551548+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.551598+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.551962+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.552430+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.553363+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:19.553728+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:19.553773+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:20.072998+00:00", "trade", 15.2922, 18.0]
["2026-09-16T16:42:20.646780+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:20.770361+00:00", "trade", 15.3014, 43.0]
["2026-09-16T16:42:20.844262+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:20.844272+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:21.124467+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:21.124477+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:22.778747+00:00", "trade", 15.315, 300.0]
["2026-09-16T16:42:23.478519+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:23.480932+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:23.911647+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:23.912110+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:24.114956+00:00", "trade", 15.2924, 12.0]
["2026-09-16T16:42:24.401335+00:00", "trade", 15.3106, 1.0]
["2026-09-16T16:42:24.559730+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:24.560452+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:24.561346+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:24.567430+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:24.606779+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097120+00:00", "trade", 15.31, 40.0]
["2026-09-16T16:42:25.097121+00:00", "trade", 15.31, 80.0]
["2026-09-16T16:42:25.097125+00:00", "trade", 15.31, 215.0]
["2026-09-16T16:42:25.097127+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097128+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:42:25.097129+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097216+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097222+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097229+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097236+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097242+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097249+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:25.097255+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097269+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097276+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097282+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097288+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097294+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097300+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097307+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097321+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097341+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097374+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097389+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097405+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097407+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:42:25.097413+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097419+00:00", "trade", 15.31, 500.0]
["2026-09-16T16:42:25.097421+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097453+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097507+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:25.097525+00:00", "trade", 15.31, 120.0]
["2026-09-16T16:42:25.097566+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097576+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097584+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097584+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097665+00:00", "trade", 15.31, 662.0]
["2026-09-16T16:42:25.097671+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:25.097674+00:00", "trade", 15.31, 80.0]
["2026-09-16T16:42:25.097710+00:00", "trade", 15.31, 75.0]
["2026-09-16T16:42:25.097712+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097712+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:42:25.097714+00:00", "trade", 15.31, 600.0]
["2026-09-16T16:42:25.097714+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.097717+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.097726+00:00", "trade", 15.31, 300.0]
["2026-09-16T16:42:25.097869+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.097889+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.097896+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.097972+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.097981+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098064+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098090+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098142+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098149+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098197+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098218+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098236+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098276+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098293+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098304+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098328+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098393+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:42:25.098653+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098663+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098704+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.098727+00:00", "trade", 15.31, 500.0]
["2026-09-16T16:42:25.098806+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.099055+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.100070+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.100950+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:25.140556+00:00", "trade", 15.305, 100.0]
["2026-09-16T16:42:25.140591+00:00", "trade", 15.305, 200.0]
["2026-09-16T16:42:25.152423+00:00", "trade", 15.3106, 6.0]
["2026-09-16T16:42:25.153104+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.198071+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.198125+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.374922+00:00", "trade", 15.3024, 1.0]
["2026-09-16T16:42:25.375675+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.398371+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.573229+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:25.921798+00:00", "trade", 15.305, 81.0]
["2026-09-16T16:42:25.966352+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.099207+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.099659+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.116270+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.116732+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.305326+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.305774+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.511833+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.512288+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.781939+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.782384+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.797267+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.797908+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.797967+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.798006+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.800199+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.801786+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.801840+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.802236+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.809695+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810258+00:00", "trade", 15.31, 78.0]
["2026-09-16T16:42:26.810259+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:42:26.810262+00:00", "trade", 15.31, 9.0]
["2026-09-16T16:42:26.810263+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:26.810266+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:42:26.810293+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810300+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810306+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810313+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810320+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810327+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810334+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810341+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810346+00:00", "trade", 15.31, 52.0]
["2026-09-16T16:42:26.810347+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810362+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810375+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810382+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810389+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810404+00:00", "quote", 15.3, 15.31]
["2026-09-16T16:42:26.810548+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810563+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810570+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810577+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810585+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810593+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810607+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810614+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810620+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810627+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810643+00:00", "trade", 15.31, 348.0]
["2026-09-16T16:42:26.810643+00:00", "quote", 15.31, 15.31]
["2026-09-16T16:42:26.810669+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.810694+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.810699+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.810748+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811023+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811185+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811203+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811276+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811392+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811400+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811446+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.811511+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.812162+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.812183+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.812606+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.812614+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.817376+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.831003+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.831271+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.831663+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.876531+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:26.876535+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:26.876992+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.877324+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.877451+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.877779+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.878297+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:26.912738+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:27.315901+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:42:28.414903+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:29.130642+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.130650+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.130688+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.130730+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.131186+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.139243+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.139320+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.139692+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.179551+00:00", "trade", 15.315, 5.0]
["2026-09-16T16:42:29.411523+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:29.412274+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:29.412722+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.242141+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.242216+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.242230+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.764332+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.764352+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.764795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.765255+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.841289+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:30.841777+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.606884+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.606895+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.758834+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.759066+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.759522+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.883682+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:31.883793+00:00", "trade", 15.315, 300.0]
["2026-09-16T16:42:31.884241+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:32.147594+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:32.326990+00:00", "trade", 15.315, 19.0]
["2026-09-16T16:42:32.991023+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:32.991509+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.023238+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.102489+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.472104+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.472773+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.475529+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.518285+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.578159+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:33.600317+00:00", "trade", 15.315, 400.0]
["2026-09-16T16:42:33.601101+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.067400+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.067443+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.067467+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.067747+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.067979+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:34.068024+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.068351+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.068775+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.068784+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.068795+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.069232+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.099555+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.136711+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.333450+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.740696+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:34.841204+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.068726+00:00", "trade", 15.315, 16.0]
["2026-09-16T16:42:35.124336+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.150610+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.244435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.244446+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.244900+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.329412+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:35.329414+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:42:35.329796+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.329803+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.329827+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.329889+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.329905+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.329916+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.330093+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.330190+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.330205+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:35.377368+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.651209+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.651216+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.651870+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.651878+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.760328+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:36.761099+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.761129+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.761413+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.761442+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.761869+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.768625+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:36.783584+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.783694+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.868354+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:36.869097+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.869137+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.869577+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.870018+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.870229+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:36.942555+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:37.238024+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:37.767432+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:37.993779+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:37.993788+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:38.002007+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:38.002455+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:40.077510+00:00", "trade", 15.3033, 1.0]
["2026-09-16T16:42:40.097537+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:40.966812+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.070354+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.070362+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.074406+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.074432+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.074932+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.075073+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.075240+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.076478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.139269+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.139289+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:41.139805+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:42.847226+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:42.853367+00:00", "trade", 15.3049, 2.0]
["2026-09-16T16:42:42.899660+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:42.900125+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:43.487164+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:43.842722+00:00", "trade", 15.3142, 30.0]
["2026-09-16T16:42:44.344083+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:44.542134+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:44.724419+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.484703+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.484768+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.485243+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.502192+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.769894+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:46.970539+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.970673+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.970761+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:46.971141+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.066454+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.066910+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.100599+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.101046+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.101476+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.101494+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.102323+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.489065+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:47.670033+00:00", "trade", 15.3042, 1.0]
["2026-09-16T16:42:48.131157+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.131483+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.131998+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132115+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132123+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132249+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132490+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132741+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132771+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.132878+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.133705+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.133890+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.142192+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.142651+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.764221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:48.764380+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:49.395973+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:49.676261+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:49.677608+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:49.677616+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:49.678067+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.756315+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.756755+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.796089+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.796551+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.889768+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.889773+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:50.889775+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:42:50.890247+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:51.745763+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:51.746768+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:51.746782+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:51.747234+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:51.875581+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:42:51.929438+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:51.931019+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:52.052619+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:53.222994+00:00", "trade", 15.32, 3.0]
["2026-09-16T16:42:53.223730+00:00", "trade", 15.315, 2.0]
["2026-09-16T16:42:54.082036+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:54.368046+00:00", "trade", 15.3042, 1.0]
["2026-09-16T16:42:54.662649+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:54.663517+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:54.678468+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:54.734654+00:00", "trade", 15.3052, 3.0]
["2026-09-16T16:42:55.048753+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:56.363582+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:56.364040+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:56.368853+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:56.376776+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:56.439060+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:56.960363+00:00", "trade", 15.3074, 40.0]
["2026-09-16T16:42:57.577532+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:58.676251+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:58.676260+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:58.684790+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.518774+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.519538+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.692975+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.693220+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.693431+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.715916+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:42:59.717489+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.050796+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.060359+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.060822+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.219119+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.219179+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.279756+00:00", "trade", 15.31, 250.0]
["2026-09-16T16:43:00.280506+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.280965+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.280974+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.281435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.281890+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.282348+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.965109+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:00.965561+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.111057+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886717+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886735+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.886736+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.886738+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.886740+00:00", "trade", 15.32, 200.0]
["2026-09-16T16:43:01.886743+00:00", "trade", 15.32, 1.0]
["2026-09-16T16:43:01.886743+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.886809+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886816+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886822+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886828+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886835+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:43:01.886842+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886849+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886856+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886862+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886876+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886888+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886895+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886914+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.886921+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.887019+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.887275+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.887305+00:00", "trade", 15.32, 25.0]
["2026-09-16T16:43:01.887310+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:43:01.887312+00:00", "trade", 15.32, 3.0]
["2026-09-16T16:43:01.887314+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:43:01.887314+00:00", "trade", 15.32, 75.0]
["2026-09-16T16:43:01.887314+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.887314+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887331+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:43:01.887442+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887457+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887481+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887486+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887495+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887507+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887517+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887518+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887527+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887531+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887551+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887582+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887661+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887683+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887785+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.887830+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.888952+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:43:01.889340+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:43:01.889918+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.894132+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:43:01.900033+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.900058+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.902872+00:00", "trade", 15.32, 15.0]
["2026-09-16T16:43:01.907455+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.919244+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.936577+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.964737+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:01.988248+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080254+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080283+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:43:02.080283+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080285+00:00", "trade", 15.33, 1700.0]
["2026-09-16T16:43:02.080291+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080348+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080355+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080599+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080753+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080779+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080808+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080862+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080869+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:43:02.080874+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:43:02.080877+00:00", "trade", 15.33, 142.0]
["2026-09-16T16:43:02.080877+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:43:02.080877+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:43:02.080878+00:00", "quote", 15.32, 15.34]
["2026-09-16T16:43:02.080880+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:43:02.080885+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:43:02.080941+00:00", "quote", 15.32, 15.34]
["2026-09-16T16:43:02.080954+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.080961+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:43:02.080961+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:43:02.080979+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:43:02.080987+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:43:02.081006+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:43:02.081053+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:43:02.081416+00:00", "trade", 15.33, 25.0]
["2026-09-16T16:43:02.081749+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.081820+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.081879+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.082171+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.082517+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.082645+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.082652+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.082793+00:00", "trade", 15.33, 500.0]
["2026-09-16T16:43:02.083265+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.084650+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.091358+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.097045+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.097089+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.109092+00:00", "trade", 15.335, 3.0]
["2026-09-16T16:43:02.112396+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:43:02.112519+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.158449+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.194813+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.217631+00:00", "trade", 15.3305, 1000.0]
["2026-09-16T16:43:02.218345+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.218805+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.334849+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.435525+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.453842+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.456739+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.469080+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.504265+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.504718+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.526203+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.652472+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.668818+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.669260+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:02.803612+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.059588+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:03.059994+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.060038+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.060060+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.060071+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.060445+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.062029+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:43:03.062495+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:43:03.063385+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.063411+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.064105+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.065196+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.071521+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.071988+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.072013+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.072576+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.075446+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.076141+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.076194+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.076467+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.076484+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.076496+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.081439+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.289793+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:03.315241+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:04.028271+00:00", "trade", 15.335, 4.0]
["2026-09-16T16:43:04.309554+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:04.310017+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.076162+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.076612+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.101501+00:00", "trade", 15.3109, 40.0]
["2026-09-16T16:43:05.106798+00:00", "trade", 15.335, 22.0]
["2026-09-16T16:43:05.106832+00:00", "trade", 15.335, 12.0]
["2026-09-16T16:43:05.163930+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.164930+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.165279+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.165341+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.165397+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.167371+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.201924+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.897144+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:05.950654+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:06.063238+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:06.074086+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:06.133410+00:00", "trade", 15.3182, 10.0]
["2026-09-16T16:43:06.137168+00:00", "trade", 15.3182, 4.0]
["2026-09-16T16:43:06.139661+00:00", "trade", 15.3182, 2.0]
["2026-09-16T16:43:06.214377+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:06.473888+00:00", "trade", 15.2947, 42.0]
["2026-09-16T16:43:07.327966+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:07.328363+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:07.328818+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:07.328834+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:07.867013+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:07.867463+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:08.227734+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:08.227773+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:08.247177+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:08.395911+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:08.756979+00:00", "trade", 15.3062, 100.0]
["2026-09-16T16:43:08.803613+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:08.804085+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.159381+00:00", "trade", 15.3062, 1.0]
["2026-09-16T16:43:09.315952+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.315980+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.316416+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.316956+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.328588+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.337511+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:09.620020+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.000795+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.001251+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.001262+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.600496+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.600523+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.600987+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:10.601023+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.384669+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:11.384674+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:11.385052+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385112+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:11.385117+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385123+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:11.385355+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385443+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385450+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385498+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385513+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385612+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385625+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385637+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385675+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.385769+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:11.385840+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.386113+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.386134+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.386174+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.386565+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.397022+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.414293+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:11.667430+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.555947+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.556407+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.838416+00:00", "trade", 15.34, 3.0]
["2026-09-16T16:43:12.918050+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.918113+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.918441+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.919712+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:12.920719+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:13.176689+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:13.178792+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:13.178823+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:13.179242+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:14.054497+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:43:14.054591+00:00", "trade", 15.34, 92.0]
["2026-09-16T16:43:14.055247+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:14.057323+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:14.401507+00:00", "trade", 15.3375, 5.0]
["2026-09-16T16:43:16.770322+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:16.770983+00:00", "trade", 15.335, 6.0]
["2026-09-16T16:43:16.771019+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:43:16.771152+00:00", "trade", 15.33, 14.0]
["2026-09-16T16:43:16.771423+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:16.797102+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:18.942027+00:00", "trade", 15.335, 21.0]
["2026-09-16T16:43:19.339082+00:00", "trade", 15.34, 246.0]
["2026-09-16T16:43:20.185302+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.249995+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.258043+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.258598+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.267956+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.837312+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.837499+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.888087+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:20.888864+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.888889+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.889026+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.889044+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.889343+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.889968+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.889981+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:20.890515+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:21.267393+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:21.391544+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:21.391593+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:21.439858+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:21.440355+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:21.592575+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.554206+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:24.555606+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.555889+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.608478+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:43:24.731081+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:43:24.782664+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.782685+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.783223+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.783334+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.783482+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.784483+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.831037+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:24.844011+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.018958+00:00", "trade", 15.3068, 1.0]
["2026-09-16T16:43:25.137811+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.138255+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.140528+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287338+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287341+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:25.287404+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287412+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287418+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287431+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287445+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287782+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287830+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.287838+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.288081+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.288266+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.307038+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:25.600450+00:00", "trade", 15.3069, 22.0]
["2026-09-16T16:43:26.720123+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:26.755582+00:00", "trade", 15.2958, 1.0]
["2026-09-16T16:43:29.035316+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:29.035769+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:29.280295+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:29.280783+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:30.578038+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:30.578065+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:30.578078+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:30.579171+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:30.599616+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.214284+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.214746+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.228859+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.235752+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.236201+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.263137+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.263222+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.264341+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.326106+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.667410+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.667426+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.667882+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.714129+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:31.714655+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:32.807651+00:00", "trade", 15.335, 10.0]
["2026-09-16T16:43:32.812156+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:43:33.372025+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:33.372495+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:33.373267+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:33.374547+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:34.510612+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:34.511095+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:34.773164+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:34.792150+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:36.064437+00:00", "trade", 15.335, 33.0]
["2026-09-16T16:43:36.688363+00:00", "trade", 15.335, 50.0]
["2026-09-16T16:43:36.694009+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:36.694033+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:36.695027+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:36.746848+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:36.753052+00:00", "trade", 15.3278, 6.0]
["2026-09-16T16:43:37.901657+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:37.901923+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:37.923871+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:37.923879+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:38.029055+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:43:38.029843+00:00", "trade", 15.335, 10.0]
["2026-09-16T16:43:39.678131+00:00", "trade", 15.307, 1.0]
["2026-09-16T16:43:39.955530+00:00", "trade", 15.3317, 199.0]
["2026-09-16T16:43:40.220331+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.221512+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.221968+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.221980+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.222323+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.222491+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.229874+00:00", "trade", 15.3319, 4.0]
["2026-09-16T16:43:40.230647+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.750974+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.751148+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.751379+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.770083+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.770093+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.770120+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.770900+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.770925+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.770932+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.814555+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:40.843396+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:45.468121+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:45.928875+00:00", "trade", 15.34, 6.0]
["2026-09-16T16:43:45.928885+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:45.928890+00:00", "trade", 15.34, 94.0]
["2026-09-16T16:43:45.928942+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:45.928951+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:45.929262+00:00", "trade", 15.335, 6.0]
["2026-09-16T16:43:45.929603+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:45.930492+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:43:46.002379+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:46.046448+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:47.029004+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:47.029029+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:47.029341+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:47.029589+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:47.039479+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:47.331348+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:48.087794+00:00", "trade", 15.3071, 30.0]
["2026-09-16T16:43:48.872397+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:48.873180+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:43:48.989615+00:00", "trade", 15.3069, 25.0]
["2026-09-16T16:43:49.727373+00:00", "trade", 15.34, 6.0]
["2026-09-16T16:43:49.727384+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:43:49.727390+00:00", "trade", 15.34, 93.0]
["2026-09-16T16:43:49.727470+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:49.749910+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:49.749916+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:49.750571+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:49.750579+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.254637+00:00", "trade", 15.335, 8.0]
["2026-09-16T16:43:51.254993+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:43:51.284682+00:00", "trade", 15.335, 11.0]
["2026-09-16T16:43:51.492387+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:51.492389+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:51.492777+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.492854+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.492870+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.492882+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.493086+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.493242+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.493295+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.493307+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.518020+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.525235+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:51.561772+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:52.869245+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.001312+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.229094+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.229481+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.407643+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.408070+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.408271+00:00", "trade", 15.335, 25.0]
["2026-09-16T16:43:53.408529+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.415650+00:00", "trade", 15.335, 25.0]
["2026-09-16T16:43:53.427065+00:00", "trade", 15.335, 13.0]
["2026-09-16T16:43:53.427451+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:53.927590+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.013302+00:00", "trade", 15.3078, 1.0]
["2026-09-16T16:43:54.130051+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.130481+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.130489+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.130943+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.330062+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.330069+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:54.330488+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:55.873509+00:00", "trade", 15.3189, 16.0]
["2026-09-16T16:43:55.874206+00:00", "trade", 15.335, 6.0]
["2026-09-16T16:43:55.878285+00:00", "trade", 15.3189, 12.0]
["2026-09-16T16:43:55.879711+00:00", "trade", 15.3189, 5.0]
["2026-09-16T16:43:55.881556+00:00", "trade", 15.3189, 1.0]
["2026-09-16T16:43:55.885923+00:00", "trade", 15.3189, 1.0]
["2026-09-16T16:43:55.900852+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:43:55.900854+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:55.901243+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:55.901359+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:55.901704+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:55.904274+00:00", "trade", 15.3189, 1.0]
["2026-09-16T16:43:55.915289+00:00", "trade", 15.335, 64.0]
["2026-09-16T16:43:56.366441+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:57.607404+00:00", "trade", 15.3298, 29.0]
["2026-09-16T16:43:58.461847+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:58.461849+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:43:58.461850+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:58.461852+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:58.461855+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:43:58.461884+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:43:58.461949+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:43:58.461950+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:58.461956+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:58.461962+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:43:58.462012+00:00", "trade", 15.34, 681.0]
["2026-09-16T16:43:58.462018+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462026+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462033+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462039+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462045+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462059+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462066+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462072+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462085+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462133+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:43:58.462134+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462135+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:43:58.462142+00:00", "trade", 15.34, 6000.0]
["2026-09-16T16:43:58.462143+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462290+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462297+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462355+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:43:58.462405+00:00", "trade", 15.34, 12.0]
["2026-09-16T16:43:58.462424+00:00", "trade", 15.34, 26.0]
["2026-09-16T16:43:58.462425+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:43:58.462425+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462481+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:43:58.462533+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462575+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462648+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462706+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462710+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462718+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462732+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462823+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462862+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462870+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462893+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462981+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.462995+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.463006+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.463018+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.463034+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.463042+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.463124+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.463758+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:43:58.463835+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:43:58.464218+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.464444+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.464452+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.464774+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.467374+00:00", "trade", 15.34, 44.0]
["2026-09-16T16:43:58.467795+00:00", "trade", 15.34, 13.0]
["2026-09-16T16:43:58.470895+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:43:58.471054+00:00", "trade", 15.34, 148.0]
["2026-09-16T16:43:58.474422+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.474443+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.493106+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.770058+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.770110+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.771937+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:43:58.969959+00:00", "trade", 15.345, 5.0]
["2026-09-16T16:43:59.301552+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:43:59.301762+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:44:00.577512+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.035474+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.035700+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.035946+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.046167+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.046630+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.249051+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:01.279319+00:00", "trade", 15.345, 4.0]
["2026-09-16T16:44:01.528716+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.529168+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.553129+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.571756+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.705709+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.706163+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.706947+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.708653+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.775158+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.775621+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:01.793237+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:02.372193+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:02.372621+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:02.884399+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:02.884667+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:02.884863+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.145728+00:00", "trade", 15.345, 2000.0]
["2026-09-16T16:44:03.149276+00:00", "trade", 15.345, 20.0]
["2026-09-16T16:44:03.346789+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.347239+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.770798+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.932872+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:44:03.940219+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.940683+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.942417+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.944163+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:03.982516+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:44:04.171370+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.171696+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.171725+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.172151+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.172316+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.741137+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.741589+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.741623+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.742470+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.742927+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.930602+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:04.931051+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.327494+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:44:05.384901+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.385374+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.461539+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.840258+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.840730+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.840744+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:05.884992+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.066185+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.086910+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.087658+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:44:06.088001+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.088045+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.088106+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.088576+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.088886+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.088906+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.233361+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:06.234153+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.569759+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.569905+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.569926+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.570117+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.570232+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.785895+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.785969+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.786421+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.786440+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.874931+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:06.875333+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:07.088098+00:00", "trade", 15.345, 12.0]
["2026-09-16T16:44:07.578543+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:07.578985+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:07.579455+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:07.579911+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.075721+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:44:08.075801+00:00", "trade", 15.345, 800.0]
["2026-09-16T16:44:08.076531+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.076982+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.079839+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.080295+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.270238+00:00", "trade", 15.3212, 29.0]
["2026-09-16T16:44:08.643834+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.644387+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.685047+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.685063+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.685104+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.685580+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.692946+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.693075+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:08.763189+00:00", "trade", 15.3407, 10.0]
["2026-09-16T16:44:08.767865+00:00", "trade", 15.3407, 15.0]
["2026-09-16T16:44:08.997191+00:00", "trade", 15.345, 9.0]
["2026-09-16T16:44:10.405033+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:10.474609+00:00", "trade", 15.3138, 1.0]
["2026-09-16T16:44:10.475384+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.779482+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.780033+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.793854+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.795166+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.811241+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.902953+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:44:11.903427+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.903997+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.904459+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.917516+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:44:11.918200+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:11.923378+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:44:12.054515+00:00", "trade", 15.345, 6.0]
["2026-09-16T16:44:12.057436+00:00", "trade", 15.3023, 1.0]
["2026-09-16T16:44:12.096045+00:00", "trade", 15.345, 36.0]
["2026-09-16T16:44:12.563042+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:12.563404+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:12.563864+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:12.656786+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:12.817366+00:00", "trade", 15.3266, 76.0]
["2026-09-16T16:44:12.817449+00:00", "trade", 15.3266, 44.0]
["2026-09-16T16:44:13.195727+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.196020+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.196082+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.196475+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.207013+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.298405+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.620928+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:13.835361+00:00", "trade", 15.3266, 1.0]
["2026-09-16T16:44:13.892680+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:14.577566+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:14.603380+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:14.652748+00:00", "trade", 15.3371, 24.0]
["2026-09-16T16:44:16.356599+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.356612+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.357063+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.431956+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:44:16.432656+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.432743+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.554202+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:44:16.641617+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.843884+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.844197+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.846276+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:16.873639+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:17.773487+00:00", "trade", 15.3174, 12.0]
["2026-09-16T16:44:17.782666+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:17.865144+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:18.124501+00:00", "trade", 15.345, 3.0]
["2026-09-16T16:44:18.579731+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:44:19.966640+00:00", "trade", 15.345, 20.0]
["2026-09-16T16:44:20.329007+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:20.546563+00:00", "trade", 15.3499, 1000.0]
["2026-09-16T16:44:20.547310+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.049438+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.049472+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.049544+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.050008+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.051957+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.870362+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.871595+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.876330+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.876784+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.888681+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:22.975773+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:44:23.154299+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:23.727665+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:23.728063+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:23.729843+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:24.308272+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:24.308298+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:24.714158+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:25.906698+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:25.907364+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:26.084569+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:26.139507+00:00", "trade", 15.3475, 1.0]
["2026-09-16T16:44:26.198322+00:00", "trade", 15.345, 454.0]
["2026-09-16T16:44:26.200640+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:26.201756+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:26.201900+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:26.268229+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:26.269025+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:26.475779+00:00", "trade", 15.345, 9.0]
["2026-09-16T16:44:26.859362+00:00", "trade", 15.3153, 1.0]
["2026-09-16T16:44:26.989956+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:27.303884+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:27.544592+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:27.544868+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:27.554106+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:28.020332+00:00", "trade", 15.3484, 1800.0]
["2026-09-16T16:44:28.021475+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:28.052527+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:28.053315+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:28.158687+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:28.262408+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:28.542488+00:00", "trade", 15.345, 30.0]
["2026-09-16T16:44:28.579463+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.304414+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:44:29.304784+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.304813+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.304860+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.304944+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.305117+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.305622+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.307918+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.330990+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.337951+00:00", "trade", 15.345, 2.0]
["2026-09-16T16:44:29.615731+00:00", "trade", 15.345, 3.0]
["2026-09-16T16:44:29.849332+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.849341+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.852373+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.982812+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:29.982821+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.202281+00:00", "trade", 15.345, 17.0]
["2026-09-16T16:44:30.472462+00:00", "trade", 15.345, 5.0]
["2026-09-16T16:44:30.472470+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:44:30.472502+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:30.472502+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:30.472558+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:44:30.472883+00:00", "trade", 15.34, 13.0]
["2026-09-16T16:44:30.472895+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:44:30.472920+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.472937+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.472962+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.472984+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473135+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473178+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473222+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473234+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473423+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473431+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473561+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.473910+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.484344+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:30.861652+00:00", "trade", 15.345, 7.0]
["2026-09-16T16:44:30.861676+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:44:32.594103+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:33.145913+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:33.146436+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:34.030830+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:34.030839+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:34.229797+00:00", "trade", 15.345, 20.0]
["2026-09-16T16:44:34.468140+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:34.468603+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:34.643479+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:34.767357+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152252+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.152261+00:00", "trade", 15.34, 373.0]
["2026-09-16T16:44:35.152322+00:00", "trade", 15.34, 16.0]
["2026-09-16T16:44:35.152323+00:00", "trade", 15.34, 84.0]
["2026-09-16T16:44:35.152325+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.152326+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:44:35.152329+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:44:35.152331+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.152358+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:44:35.152362+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:44:35.152364+00:00", "trade", 15.34, 500.0]
["2026-09-16T16:44:35.152444+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152445+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.152445+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:44:35.152445+00:00", "trade", 15.34, 13.0]
["2026-09-16T16:44:35.152451+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152458+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152464+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152471+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152479+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152493+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152500+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152507+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:35.152514+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152525+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:44:35.152529+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152537+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152550+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152557+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152563+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152570+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152577+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152584+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152590+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152597+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152604+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152611+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152624+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152631+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152660+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152675+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152702+00:00", "trade", 15.34, 32.0]
["2026-09-16T16:44:35.152723+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152735+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152741+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:35.152757+00:00", "trade", 15.34, 6.0]
["2026-09-16T16:44:35.152766+00:00", "trade", 15.34, 194.0]
["2026-09-16T16:44:35.152781+00:00", "trade", 15.34, 46.0]
["2026-09-16T16:44:35.152785+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.152786+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.152786+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:44:35.152786+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:44:35.152788+00:00", "trade", 15.34, 600.0]
["2026-09-16T16:44:35.152794+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:44:35.152938+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.152955+00:00", "trade", 15.34, 59.0]
["2026-09-16T16:44:35.152978+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.152984+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153002+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153089+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153109+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153119+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153154+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153190+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153223+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153241+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153256+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153354+00:00", "trade", 15.34, 53.0]
["2026-09-16T16:44:35.153403+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153425+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153436+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153487+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153682+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153726+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.153733+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:44:35.153737+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.153742+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:35.153746+00:00", "trade", 15.34, 22.0]
["2026-09-16T16:44:35.154210+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.154221+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.154311+00:00", "trade", 15.34, 53.0]
["2026-09-16T16:44:35.154395+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.154901+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.155356+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.157682+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.162315+00:00", "trade", 15.34, 19.0]
["2026-09-16T16:44:35.163589+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.164744+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.164923+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:44:35.167398+00:00", "trade", 15.335, 20.0]
["2026-09-16T16:44:35.186707+00:00", "trade", 15.335, 25.0]
["2026-09-16T16:44:35.195682+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:35.195760+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:35.196152+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.196374+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.204308+00:00", "trade", 15.335, 42.0]
["2026-09-16T16:44:35.229212+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.253193+00:00", "trade", 15.335, 4.0]
["2026-09-16T16:44:35.350940+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.351386+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.364925+00:00", "trade", 15.3319, 91.0]
["2026-09-16T16:44:35.365663+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.366114+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.448054+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.576846+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:35.594206+00:00", "trade", 15.3398, 1.0]
["2026-09-16T16:44:36.198138+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:36.198191+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:36.198596+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:36.474642+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:36.475096+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:36.475469+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:36.809890+00:00", "trade", 15.3301, 40.0]
["2026-09-16T16:44:37.845137+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:37.845593+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:37.846427+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:37.851232+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:37.886409+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:37.952780+00:00", "trade", 15.3422, 2.0]
["2026-09-16T16:44:37.963803+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:37.968431+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.537788+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.600844+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.600936+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.601395+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.655613+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.710833+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.711323+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.713110+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.734281+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:38.813700+00:00", "trade", 15.3045, 1.0]
["2026-09-16T16:44:39.201797+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:44:39.287570+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:39.798159+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:39.798623+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:39.801175+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.591958+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.592935+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:40.593039+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.593239+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:40.593324+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:40.593542+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:40.594004+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.594013+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.643530+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.733734+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:40.734185+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:41.037088+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:41.037548+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:41.233787+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:41.528786+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:41.998368+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:41.998826+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:43.977437+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:44:43.978121+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:44.099227+00:00", "trade", 15.3181, 1.0]
["2026-09-16T16:44:44.606932+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:44.607308+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:44.607409+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:44.843444+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:44.843484+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:45.060806+00:00", "trade", 15.32, 32.0]
["2026-09-16T16:44:45.063388+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:44:45.621256+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:45.621730+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:45.641695+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:46.449492+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:46.697279+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:46.697355+00:00", "trade", 15.335, 300.0]
["2026-09-16T16:44:48.658229+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:48.658275+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:48.660866+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:48.677120+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:44:48.867460+00:00", "trade", 15.3182, 100.0]
["2026-09-16T16:44:49.348399+00:00", "trade", 15.3184, 22.0]
["2026-09-16T16:44:50.887562+00:00", "trade", 15.3332, 200.0]
["2026-09-16T16:44:50.909147+00:00", "trade", 15.3332, 1.0]
["2026-09-16T16:44:51.607370+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:51.607421+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:51.607952+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:51.765317+00:00", "trade", 15.3333, 1.0]
["2026-09-16T16:44:51.779905+00:00", "trade", 15.342, 1.0]
["2026-09-16T16:44:51.878631+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:51.878691+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:51.878750+00:00", "trade", 15.335, 104.0]
["2026-09-16T16:44:51.999435+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:44:52.356711+00:00", "trade", 15.3049, 24.0]
["2026-09-16T16:44:53.269500+00:00", "trade", 15.3187, 136.0]
["2026-09-16T16:44:53.670201+00:00", "trade", 15.34, 5.0]
["2026-09-16T16:44:53.670707+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.670715+00:00", "trade", 15.33, 14.0]
["2026-09-16T16:44:53.671112+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.887829+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:44:53.899799+00:00", "trade", 15.34, 96.0]
["2026-09-16T16:44:53.899858+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:44:53.899896+00:00", "trade", 15.34, 500.0]
["2026-09-16T16:44:53.899950+00:00", "trade", 15.34, 44.0]
["2026-09-16T16:44:53.900798+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:53.900799+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:53.900842+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900848+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900856+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900863+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900877+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900884+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900889+00:00", "trade", 15.34, 300.0]
["2026-09-16T16:44:53.900891+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900892+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:53.900892+00:00", "trade", 15.34, 3.0]
["2026-09-16T16:44:53.900893+00:00", "trade", 15.34, 1900.0]
["2026-09-16T16:44:53.900893+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900896+00:00", "trade", 15.34, 216.0]
["2026-09-16T16:44:53.900904+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900906+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:44:53.900906+00:00", "trade", 15.34, 6.0]
["2026-09-16T16:44:53.900911+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900918+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900919+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:53.900921+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900924+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900931+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900935+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:44:53.900938+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900941+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900945+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900953+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:44:53.900956+00:00", "trade", 15.34, 40.0]
["2026-09-16T16:44:53.900976+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:53.900983+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:53.900988+00:00", "trade", 15.34, 244.0]
["2026-09-16T16:44:53.900990+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:53.901004+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:53.901012+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:53.901018+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:44:53.901021+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901025+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901039+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901047+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901054+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901061+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901068+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901075+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901082+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901171+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901201+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901204+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:44:53.901283+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901308+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901346+00:00", "trade", 15.34, 8.0]
["2026-09-16T16:44:53.901367+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901375+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901405+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901409+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901500+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901509+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901516+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901548+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901556+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901605+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901627+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901649+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901661+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901674+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901825+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901965+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.901977+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.902009+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.902109+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.902513+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.905592+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.906233+00:00", "trade", 15.34, 11.0]
["2026-09-16T16:44:53.909410+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.909859+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.911715+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.911962+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.931710+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.931869+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.931882+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.932191+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.932218+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.932643+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.934766+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.935203+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.941661+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:53.977792+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.066257+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.216435+00:00", "trade", 15.34, 13.0]
["2026-09-16T16:44:54.343777+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.508298+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.508753+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.692701+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.727138+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:54.745932+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:55.364669+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:55.365503+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:55.365533+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:55.365966+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:55.403466+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:56.333534+00:00", "trade", 15.3056, 45.0]
["2026-09-16T16:44:56.576953+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:56.579886+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:56.580345+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:56.580359+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:57.240769+00:00", "trade", 15.34, 12.0]
["2026-09-16T16:44:57.240856+00:00", "trade", 15.34, 18.0]
["2026-09-16T16:44:57.288281+00:00", "trade", 15.345, 20.0]
["2026-09-16T16:44:57.699393+00:00", "trade", 15.34, 188.0]
["2026-09-16T16:44:58.095217+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.095303+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.095670+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.489479+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.489536+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.490868+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.491323+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.514407+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.519019+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.692531+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:58.692981+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:44:59.792516+00:00", "trade", 15.3056, 21.0]
["2026-09-16T16:44:59.794956+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.148837+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.149302+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.164363+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.193663+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.194597+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355543+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:00.355544+00:00", "trade", 15.34, 300.0]
["2026-09-16T16:45:00.355545+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:45:00.355547+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:45:00.355577+00:00", "trade", 15.34, 14.0]
["2026-09-16T16:45:00.355582+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:00.355584+00:00", "trade", 15.34, 86.0]
["2026-09-16T16:45:00.355611+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355618+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355624+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355631+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355638+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355639+00:00", "trade", 15.34, 14.0]
["2026-09-16T16:45:00.355645+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355652+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355665+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355679+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355685+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355834+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355848+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:00.355890+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355905+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355913+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355920+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355926+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355928+00:00", "trade", 15.34, 144.0]
["2026-09-16T16:45:00.355936+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:00.355937+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:00.355940+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355946+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355958+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:00.355960+00:00", "trade", 15.34, 140.0]
["2026-09-16T16:45:00.355960+00:00", "trade", 15.34, 140.0]
["2026-09-16T16:45:00.355961+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:00.355961+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:00.355964+00:00", "trade", 15.34, 75.0]
["2026-09-16T16:45:00.355967+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:45:00.355996+00:00", "trade", 15.34, 589.0]
["2026-09-16T16:45:00.356015+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356114+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356124+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356321+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356495+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356501+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356526+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356560+00:00", "trade", 15.34, 82.0]
["2026-09-16T16:45:00.356563+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356579+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356648+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356662+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356674+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356693+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356702+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356709+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356944+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.356991+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.357611+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.358309+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.358322+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.363278+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.366581+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:00.387099+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:01.226733+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:01.227196+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:02.112109+00:00", "trade", 15.322, 1.0]
["2026-09-16T16:45:02.404310+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:45:03.140812+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.140829+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.141054+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.141219+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:45:03.141321+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:45:03.141347+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:03.141554+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:03.141628+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.141647+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:03.141818+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.141844+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.141868+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.141938+00:00", "trade", 15.34, 75.0]
["2026-09-16T16:45:03.142002+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142010+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142033+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142076+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142156+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142171+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142236+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.142303+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.143231+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.143286+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.147144+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.158472+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.174883+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.307461+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:03.307513+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.307520+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.307540+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.307887+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.333524+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.333531+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.344616+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.344776+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:45:03.344820+00:00", "quote", 15.33, 15.35]
["2026-09-16T16:45:03.344988+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.344989+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:03.345005+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:45:03.345289+00:00", "trade", 15.34, 75.0]
["2026-09-16T16:45:03.345291+00:00", "trade", 15.34, 75.0]
["2026-09-16T16:45:03.345304+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.345381+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.345423+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.345666+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.345731+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.345766+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.345817+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.346119+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.346278+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.346298+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.348814+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.348849+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.349254+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.577716+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.955972+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:03.957397+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:03.957861+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:04.748617+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.028364+00:00", "trade", 15.3409, 2.0]
["2026-09-16T16:45:05.346783+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.347026+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.347239+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.504374+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.612025+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.612482+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.612500+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.612516+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.612713+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:05.613493+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.613579+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.613704+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:05.614034+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.614136+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.689532+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:05.689623+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:05.690122+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.690159+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.690647+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:05.694568+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:06.204994+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:06.419068+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:06.419398+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:06.523333+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:06.604283+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:07.537417+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:45:07.538149+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:45:07.820703+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:07.821174+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:07.865899+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.002786+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:45:08.002865+00:00", "trade", 15.3301, 1200.0]
["2026-09-16T16:45:08.003237+00:00", "trade", 15.3303, 600.0]
["2026-09-16T16:45:08.003256+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.003296+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.003305+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.003314+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.003325+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.003780+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.003784+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:08.018823+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.019289+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:08.648778+00:00", "trade", 15.3226, 22.0]
["2026-09-16T16:45:09.605655+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:09.606118+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:09.640077+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:10.346673+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:10.404321+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:45:11.081954+00:00", "trade", 15.3301, 27.0]
["2026-09-16T16:45:11.580808+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:11.602279+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:11.602733+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:11.606186+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:11.606202+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:12.400425+00:00", "trade", 15.3405, 7.0]
["2026-09-16T16:45:13.503635+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:13.633377+00:00", "trade", 15.3078, 105.0]
["2026-09-16T16:45:14.151968+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.152801+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.152877+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.153339+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.181859+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.182310+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.182330+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.182772+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.182791+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:14.987743+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:15.014527+00:00", "trade", 15.335, 4.0]
["2026-09-16T16:45:15.476780+00:00", "trade", 15.33, 7.0]
["2026-09-16T16:45:15.481166+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:15.481629+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:15.701088+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:15.701552+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:15.703302+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:16.096170+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:16.787135+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:16.999838+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:18.115339+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:45:18.929977+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:18.930489+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:18.930497+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:18.942948+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:18.959281+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:19.031077+00:00", "trade", 15.3325, 40.0]
["2026-09-16T16:45:19.032807+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:19.612768+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:19.718728+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:19.767413+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.068967+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.402895+00:00", "trade", 15.3236, 1.0]
["2026-09-16T16:45:20.403680+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.708661+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.709122+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.710639+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.805437+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.805449+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:20.807341+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.357513+00:00", "trade", 15.3317, 350.0]
["2026-09-16T16:45:21.651404+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.694375+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.694737+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.695204+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.696017+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.696210+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:21.696516+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:22.007589+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:22.008071+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:22.010056+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:23.909959+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:23.909960+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:23.909963+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:23.909967+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:23.910392+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:23.910608+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:23.910649+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.910701+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.910748+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.910761+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.910891+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.910961+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.911006+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:23.911010+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:45:23.911011+00:00", "trade", 15.34, 4.0]
["2026-09-16T16:45:23.911095+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.911115+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:23.913576+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:24.089795+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.190797+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.190844+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.190872+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.191343+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.198545+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.888046+00:00", "trade", 15.335, 5.0]
["2026-09-16T16:45:24.888838+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:24.948628+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:25.292972+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:25.888863+00:00", "trade", 15.335, 12.0]
["2026-09-16T16:45:25.913976+00:00", "trade", 15.335, 68.0]
["2026-09-16T16:45:26.803381+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:45:27.437190+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:27.879254+00:00", "trade", 15.335, 40.0]
["2026-09-16T16:45:27.879964+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:27.978640+00:00", "trade", 15.335, 76.0]
["2026-09-16T16:45:28.026866+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.028938+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.030132+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.030136+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.031790+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.258602+00:00", "trade", 15.3401, 7.0]
["2026-09-16T16:45:28.263618+00:00", "trade", 15.335, 76.0]
["2026-09-16T16:45:28.288322+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.526157+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.856252+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.856270+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.927730+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:28.928125+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:30.630707+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:30.632034+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:30.632821+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:30.633359+00:00", "trade", 15.335, 150.0]
["2026-09-16T16:45:30.633901+00:00", "trade", 15.335, 25.0]
["2026-09-16T16:45:31.100410+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:34.746936+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:34.747436+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:34.747897+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:34.783773+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:35.457135+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:35.565199+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:36.020378+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:36.563989+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:36.573268+00:00", "trade", 15.3302, 64.0]
["2026-09-16T16:45:36.579296+00:00", "trade", 15.3302, 7.0]
["2026-09-16T16:45:38.035836+00:00", "trade", 15.3247, 1.0]
["2026-09-16T16:45:38.086020+00:00", "trade", 15.33, 748.0]
["2026-09-16T16:45:38.446812+00:00", "trade", 15.33, 50.0]
["2026-09-16T16:45:39.238568+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:39.253891+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:39.254345+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:39.254794+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:40.055493+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:42.487043+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:45:42.487588+00:00", "trade", 15.335, 6.0]
["2026-09-16T16:45:44.793113+00:00", "trade", 15.3352, 250.0]
["2026-09-16T16:45:45.098393+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:48.064903+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:48.066192+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:48.227687+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:45:48.487603+00:00", "trade", 15.3363, 1.0]
["2026-09-16T16:45:49.279984+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:49.607457+00:00", "trade", 15.335, 13.0]
["2026-09-16T16:45:50.813396+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:53.326684+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:45:53.388819+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:45:53.388886+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:54.730087+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:54.730138+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:54.730939+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:55.409489+00:00", "trade", 15.325, 1.0]
["2026-09-16T16:45:56.268046+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:57.247492+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:57.247500+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:45:57.247842+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:57.247890+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:57.248432+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:45:59.489192+00:00", "trade", 15.3265, 100.0]
["2026-09-16T16:45:59.940073+00:00", "trade", 15.335, 1000.0]
["2026-09-16T16:46:00.030835+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:00.436904+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:00.436958+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:00.437610+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:00.437657+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:00.497895+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:46:00.509667+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:46:01.515753+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:46:01.517279+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:01.522437+00:00", "trade", 15.335, 400.0]
["2026-09-16T16:46:01.522471+00:00", "trade", 15.335, 43.0]
["2026-09-16T16:46:01.522819+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:46:01.677602+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:46:01.796977+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:01.797437+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:01.798151+00:00", "trade", 15.335, 700.0]
["2026-09-16T16:46:01.798311+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:01.798361+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:01.798877+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.351560+00:00", "trade", 15.335, 200.0]
["2026-09-16T16:46:02.352245+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.352707+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.353126+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.604470+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.740206+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.740931+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.740975+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.741516+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.786057+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:46:02.799768+00:00", "trade", 15.335, 300.0]
["2026-09-16T16:46:02.800496+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.807971+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:02.808507+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808508+00:00", "trade", 15.33, 5.0]
["2026-09-16T16:46:02.808509+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808511+00:00", "trade", 15.33, 50.0]
["2026-09-16T16:46:02.808515+00:00", "trade", 15.33, 189.0]
["2026-09-16T16:46:02.808515+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808593+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808596+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808598+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808598+00:00", "trade", 15.33, 39.0]
["2026-09-16T16:46:02.808600+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808601+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808605+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808613+00:00", "trade", 15.33, 20.0]
["2026-09-16T16:46:02.808614+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808620+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808635+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808677+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808686+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808692+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808696+00:00", "trade", 15.33, 7.0]
["2026-09-16T16:46:02.808699+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808706+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808715+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808721+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808728+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808735+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808743+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808759+00:00", "trade", 15.33, 300.0]
["2026-09-16T16:46:02.808787+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808807+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808816+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808818+00:00", "trade", 15.33, 290.0]
["2026-09-16T16:46:02.808836+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808866+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808877+00:00", "trade", 15.33, 3.0]
["2026-09-16T16:46:02.808894+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808933+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:02.808935+00:00", "trade", 15.33, 75.0]
["2026-09-16T16:46:02.808938+00:00", "trade", 15.33, 40.0]
["2026-09-16T16:46:02.808938+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808938+00:00", "trade", 15.33, 15.0]
["2026-09-16T16:46:02.808941+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808941+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.808946+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:02.808946+00:00", "trade", 15.33, 400.0]
["2026-09-16T16:46:02.808946+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:46:02.808996+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809004+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809043+00:00", "trade", 15.33, 2.0]
["2026-09-16T16:46:02.809113+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809199+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809206+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809213+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809221+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809328+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809392+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809423+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809431+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809495+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809511+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809521+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809538+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809552+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809633+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809850+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.809911+00:00", "trade", 15.33, 11.0]
["2026-09-16T16:46:02.809955+00:00", "trade", 15.33, 39.0]
["2026-09-16T16:46:02.810165+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.810182+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.810531+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.813480+00:00", "trade", 15.33, 89.0]
["2026-09-16T16:46:02.819062+00:00", "trade", 15.33, 7.0]
["2026-09-16T16:46:02.825945+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.826397+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885423+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:46:02.885424+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:46:02.885457+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885462+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885469+00:00", "trade", 15.32, 33.0]
["2026-09-16T16:46:02.885508+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885516+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885522+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885529+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885541+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885546+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885551+00:00", "trade", 15.32, 67.0]
["2026-09-16T16:46:02.885552+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885657+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885666+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885680+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:02.885698+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:02.885705+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:02.885720+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:02.885727+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:02.885733+00:00", "trade", 15.32, 20.0]
["2026-09-16T16:46:02.885733+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:02.885737+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885737+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885738+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885738+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:46:02.885740+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885740+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885744+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885745+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:02.885754+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885760+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885768+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885775+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885782+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885796+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.885819+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886480+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886515+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886521+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886530+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886548+00:00", "trade", 15.315, 53.0]
["2026-09-16T16:46:02.886565+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886572+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886579+00:00", "trade", 15.315, 43.0]
["2026-09-16T16:46:02.886760+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886765+00:00", "trade", 15.315, 10.0]
["2026-09-16T16:46:02.886878+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886902+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886930+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886966+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.886976+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.887022+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.887056+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.887095+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.887122+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.887173+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.887844+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.889567+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.906379+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.906825+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.917360+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.917367+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.938621+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.939221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.941388+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.941397+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.941440+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.941634+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.941729+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.941840+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942124+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942151+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942165+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942604+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942670+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942693+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942711+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.942724+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.943007+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.943578+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.944029+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.951582+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.952221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.971340+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:46:02.981894+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.982345+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.984308+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.994460+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:46:02.994540+00:00", "trade", 15.32, 223.0]
["2026-09-16T16:46:02.994577+00:00", "trade", 15.3175, 200.0]
["2026-09-16T16:46:02.994586+00:00", "trade", 15.32, 400.0]
["2026-09-16T16:46:02.994675+00:00", "trade", 15.32, 500.0]
["2026-09-16T16:46:02.995312+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:02.995431+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.003594+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056443+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056595+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056845+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056866+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056927+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056946+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.056988+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057014+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057317+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057364+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057433+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057452+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.057489+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.058968+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.059417+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.064599+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.064601+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.065075+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.065124+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.065134+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.065526+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.065536+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.065610+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.066091+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.066115+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.066127+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.066487+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.066540+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.075590+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.118588+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.162709+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.162882+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.163182+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.163206+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.163225+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.163239+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.163251+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.163659+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.165946+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.172651+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.198900+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.199389+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.199401+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.199435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.199448+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.199841+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.201630+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.208860+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228277+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228512+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228520+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228754+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228765+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228796+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.228809+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.229203+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.229244+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.229562+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.229606+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.229749+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.229759+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.230221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.230734+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.230743+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.230771+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.230781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.231221+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235195+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235386+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235667+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235685+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235719+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.235730+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.237410+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.238234+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.244825+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245042+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245273+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245305+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245323+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245342+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245353+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.245691+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.246177+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.246204+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.246215+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.246226+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.254793+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.272737+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278406+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278584+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278862+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278886+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278898+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278924+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278940+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.278994+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.279476+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.279503+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.279514+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.279777+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.288372+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.349518+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.368921+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.369153+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.473540+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:03.838408+00:00", "trade", 15.315, 18.0]
["2026-09-16T16:46:03.840030+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:46:04.337888+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.338017+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.338348+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.376797+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.751030+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.922292+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.922495+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.922813+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.922836+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.922848+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.924516+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.924650+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.925109+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:04.932220+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:05.650631+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:05.651648+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:05.677397+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:05.827463+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:05.827925+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:05.828375+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:06.014477+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.219696+00:00", "trade", 15.31, 1000.0]
["2026-09-16T16:46:07.220513+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.220976+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.247396+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.483379+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.483827+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.799164+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:07.799621+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.062761+00:00", "trade", 15.3265, 48.0]
["2026-09-16T16:46:08.332187+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:46:08.334405+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.334412+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.334433+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.334463+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:08.334587+00:00", "trade", 15.31, 52.0]
["2026-09-16T16:46:08.334668+00:00", "trade", 15.31, 48.0]
["2026-09-16T16:46:08.334852+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.334884+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.334898+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:08.335132+00:00", "trade", 15.31, 11.0]
["2026-09-16T16:46:08.337770+00:00", "trade", 15.31, 12.0]
["2026-09-16T16:46:08.337848+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:08.341566+00:00", "trade", 15.31, 201.0]
["2026-09-16T16:46:08.344064+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:08.382560+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:46:08.382650+00:00", "trade", 15.31, 7.0]
["2026-09-16T16:46:08.382681+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:08.382739+00:00", "trade", 15.31, 10.0]
["2026-09-16T16:46:08.396055+00:00", "trade", 15.31, 52.0]
["2026-09-16T16:46:09.000758+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.300688+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.300689+00:00", "trade", 15.31, 200.0]
["2026-09-16T16:46:09.301133+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.301163+00:00", "trade", 15.31, 2.0]
["2026-09-16T16:46:09.301164+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.301181+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.301197+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.301207+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.312729+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:09.313174+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:10.821924+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:11.725362+00:00", "trade", 15.3272, 1.0]
["2026-09-16T16:46:13.149431+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:13.230070+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:13.231320+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:13.231839+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:13.386395+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.420855+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:46:14.421594+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.422062+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.422459+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.493672+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.515674+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.517140+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:14.855631+00:00", "trade", 15.3278, 21.0]
["2026-09-16T16:46:15.298644+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.298680+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.299163+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.299213+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.349391+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.349844+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.539135+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.539157+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:15.539583+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:18.826562+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:18.826594+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:18.826935+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:18.826956+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:18.827381+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:19.759486+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:21.545587+00:00", "trade", 15.3101, 21.0]
["2026-09-16T16:46:22.754333+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:23.238060+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:23.254779+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:23.400369+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.445606+00:00", "trade", 15.3248, 35.0]
["2026-09-16T16:46:24.447113+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.447271+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.449879+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.518823+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.527230+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.713046+00:00", "trade", 15.3139, 21.0]
["2026-09-16T16:46:24.727394+00:00", "trade", 15.3337, 23.0]
["2026-09-16T16:46:24.755065+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:24.755080+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755087+00:00", "trade", 15.31, 5.0]
["2026-09-16T16:46:24.755092+00:00", "trade", 15.31, 54.0]
["2026-09-16T16:46:24.755414+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755421+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755429+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755442+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755449+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755492+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:24.755613+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.755956+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.756079+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.756899+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.756914+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.757413+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.757604+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.761199+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.764209+00:00", "trade", 15.31, 41.0]
["2026-09-16T16:46:24.765569+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.765960+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768227+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:46:24.768231+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:46:24.768277+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:46:24.768280+00:00", "trade", 15.315, 222.0]
["2026-09-16T16:46:24.768286+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:24.768287+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:46:24.768296+00:00", "trade", 15.32, 88.0]
["2026-09-16T16:46:24.768310+00:00", "trade", 15.32, 5.0]
["2026-09-16T16:46:24.768349+00:00", "trade", 15.32, 300.0]
["2026-09-16T16:46:24.768350+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:24.768351+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:24.768353+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:24.768356+00:00", "trade", 15.32, 400.0]
["2026-09-16T16:46:24.768357+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:24.768388+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768395+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768402+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768408+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768415+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768429+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768435+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768443+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768449+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768456+00:00", "trade", 15.31, 48.0]
["2026-09-16T16:46:24.768456+00:00", "trade", 15.31, 52.0]
["2026-09-16T16:46:24.768456+00:00", "trade", 15.31, 48.0]
["2026-09-16T16:46:24.768465+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768472+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768543+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768563+00:00", "trade", 15.31, 100.0]
["2026-09-16T16:46:24.768565+00:00", "trade", 15.315, 100.0]
["2026-09-16T16:46:24.768565+00:00", "trade", 15.315, 241.0]
["2026-09-16T16:46:24.768565+00:00", "trade", 15.315, 200.0]
["2026-09-16T16:46:24.768570+00:00", "trade", 15.32, 117.0]
["2026-09-16T16:46:24.768740+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768755+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768826+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768831+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768846+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768848+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768869+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768909+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768926+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768940+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768954+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.768986+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.769025+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.769077+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.769137+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.769307+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:46:24.769674+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.770097+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.770388+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.770554+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.771331+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:46:24.777261+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:46:24.778716+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.784162+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.787069+00:00", "trade", 15.32, 47.0]
["2026-09-16T16:46:24.788022+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:24.788106+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.017777+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.753581+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.779751+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.779777+00:00", "trade", 15.32, 2.0]
["2026-09-16T16:46:25.779779+00:00", "trade", 15.32, 16.0]
["2026-09-16T16:46:25.780090+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.780499+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.790040+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.790041+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.791931+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.791938+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.791959+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.792010+00:00", "trade", 15.32, 18.0]
["2026-09-16T16:46:25.792288+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.793598+00:00", "quote", 15.31, 15.33]
["2026-09-16T16:46:25.793639+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.793665+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793673+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793866+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793933+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793941+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793955+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:25.793955+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793955+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793958+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:46:25.793960+00:00", "trade", 15.32, 47.0]
["2026-09-16T16:46:25.793968+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:25.793968+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:25.793971+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.793974+00:00", "trade", 15.325, 6.0]
["2026-09-16T16:46:25.794050+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794088+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794107+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794171+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794331+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794345+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794358+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794377+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794416+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794462+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794614+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794626+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.794966+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.796042+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.796220+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.796835+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.802267+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.804580+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:25.831827+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:26.415083+00:00", "trade", 15.3139, 100.0]
["2026-09-16T16:46:26.675140+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:26.708470+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:26.796014+00:00", "trade", 15.31, 20.0]
["2026-09-16T16:46:26.796077+00:00", "trade", 15.31, 1.0]
["2026-09-16T16:46:27.134962+00:00", "trade", 15.3277, 1.0]
["2026-09-16T16:46:28.315301+00:00", "trade", 15.315, 1.0]
["2026-09-16T16:46:28.680334+00:00", "trade", 15.31, 2.0]
["2026-09-16T16:46:30.957682+00:00", "trade", 15.3102, 6.0]
["2026-09-16T16:46:33.773760+00:00", "trade", 15.315, 52.0]
["2026-09-16T16:46:35.058983+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:35.059449+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:35.061247+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:35.489473+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.018714+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.018880+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.019175+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.019719+00:00", "trade", 15.315, 25.0]
["2026-09-16T16:46:36.027961+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:36.028131+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028168+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028292+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028389+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028406+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028452+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028478+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028571+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028618+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028626+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028827+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.028887+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.029334+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.029439+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.029500+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.029533+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.029791+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:36.029909+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.029923+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.029949+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.029951+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.029994+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030001+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030026+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030047+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030060+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030079+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030119+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030204+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030211+00:00", "trade", 15.32, 66.0]
["2026-09-16T16:46:36.030215+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030228+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030241+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030408+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.030590+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.031324+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.031733+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.031981+00:00", "trade", 15.32, 11.0]
["2026-09-16T16:46:36.032174+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.033858+00:00", "trade", 15.32, 13.0]
["2026-09-16T16:46:36.035497+00:00", "trade", 15.32, 8.0]
["2026-09-16T16:46:36.035544+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.038018+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.060513+00:00", "trade", 15.315, 8.0]
["2026-09-16T16:46:36.064026+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.064806+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.065307+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.065751+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.065781+00:00", "quote", 15.31, 15.32]
["2026-09-16T16:46:36.070197+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.070205+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.070227+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.070502+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.070516+00:00", "quote", 15.32, 15.32]
["2026-09-16T16:46:36.070651+00:00", "trade", 15.32, 62.0]
["2026-09-16T16:46:36.070651+00:00", "trade", 15.32, 100.0]
["2026-09-16T16:46:36.070651+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.070787+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.070808+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.070858+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.070878+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.070889+00:00", "trade", 15.32, 60.0]
["2026-09-16T16:46:36.070897+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.070921+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071046+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071082+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071273+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071312+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071325+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071535+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071762+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.071788+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.072442+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.075001+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.198893+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.398199+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.398656+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.439936+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.440057+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.440221+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.440750+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.441227+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.512325+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.512392+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.516417+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.522574+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:46:36.522612+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:46:36.523031+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.647962+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:36.996328+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.070533+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.070543+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.070718+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.071181+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.097896+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.220308+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.220641+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.273844+00:00", "trade", 15.3201, 340.0]
["2026-09-16T16:46:37.274633+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.274645+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.275079+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:37.306758+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.013397+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.403274+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.403810+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.404274+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.627375+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.749235+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.750605+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.802828+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.887466+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:38.918692+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:39.286868+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:39.353367+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:39.655772+00:00", "trade", 15.325, 4.0]
["2026-09-16T16:46:39.670970+00:00", "trade", 15.325, 21.0]
["2026-09-16T16:46:39.785535+00:00", "trade", 15.325, 100.0]
["2026-09-16T16:46:39.785973+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:40.348370+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:40.523504+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:40.523510+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:40.681772+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:41.523634+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:41.524082+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.027084+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.027544+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.027560+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.028449+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.083568+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.084061+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:42.156358+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:43.466408+00:00", "trade", 15.3289, 1.0]
["2026-09-16T16:46:43.694116+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:44.215911+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.115014+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.115473+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.116067+00:00", "trade", 15.325, 2.0]
["2026-09-16T16:46:45.116956+00:00", "trade", 15.325, 11.0]
["2026-09-16T16:46:45.204615+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.204849+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.205062+00:00", "trade", 15.325, 200.0]
["2026-09-16T16:46:45.205497+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.226317+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:45.928291+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:47.420383+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:48.523990+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:48.524514+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:48.660575+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:48.660927+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.970529+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.970983+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.970987+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971014+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971504+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:50.971506+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:50.971507+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:50.971509+00:00", "trade", 15.33, 17.0]
["2026-09-16T16:46:50.971531+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971537+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971544+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971550+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971556+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971564+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971571+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971585+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971592+00:00", "quote", 15.32, 15.33]
["2026-09-16T16:46:50.971600+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971606+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971612+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971619+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971625+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971639+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971646+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971659+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971666+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.971853+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:46:50.971855+00:00", "trade", 15.33, 90.0]
["2026-09-16T16:46:50.971863+00:00", "trade", 15.33, 100.0]
["2026-09-16T16:46:50.972052+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.972084+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.972096+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.972107+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.972136+00:00", "trade", 15.33, 60.0]
["2026-09-16T16:46:50.972137+00:00", "trade", 15.33, 140.0]
["2026-09-16T16:46:50.972138+00:00", "quote", 15.33, 15.33]
["2026-09-16T16:46:50.972177+00:00", "trade", 15.33, 200.0]
["2026-09-16T16:46:50.972178+00:00", "trade", 15.33, 25.0]
["2026-09-16T16:46:50.972191+00:00", "trade", 15.33, 260.0]
["2026-09-16T16:46:50.972191+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972230+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972249+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972258+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972437+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972443+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972521+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972530+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972601+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972785+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.972902+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:50.976589+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:51.048829+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:51.084406+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:51.084836+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:51.394485+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:51.394568+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:51.995570+00:00", "trade", 15.34, 10.0]
["2026-09-16T16:46:51.999804+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:52.000256+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:52.927791+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:52.928276+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:53.728939+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:53.775862+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.175927+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.176386+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.176827+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.177223+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.177443+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.177647+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.177692+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.179170+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.451158+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.451613+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.518422+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.528395+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:55.917000+00:00", "trade", 15.335, 70.0]
["2026-09-16T16:46:56.100940+00:00", "trade", 15.3264, 8.0]
["2026-09-16T16:46:56.432568+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:56.433026+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:56.434320+00:00", "trade", 15.335, 1.0]
["2026-09-16T16:46:56.512728+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:57.397611+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:59.191656+00:00", "trade", 15.3292, 1.0]
["2026-09-16T16:46:59.376675+00:00", "trade", 15.3325, 8.0]
["2026-09-16T16:46:59.377035+00:00", "trade", 15.3325, 1.0]
["2026-09-16T16:46:59.377442+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:59.378689+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:59.379143+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:46:59.408063+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:02.081840+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:03.213378+00:00", "trade", 15.3265, 62.0]
["2026-09-16T16:47:03.795271+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:03.795723+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:03.827254+00:00", "trade", 15.335, 100.0]
["2026-09-16T16:47:03.827998+00:00", "trade", 15.335, 2.0]
["2026-09-16T16:47:03.828005+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:03.828336+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:04.096197+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:04.096653+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:05.032222+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:05.032253+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:05.032985+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:05.038783+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.238523+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.675638+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.676169+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.676624+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.676949+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:47:06.676951+00:00", "trade", 15.34, 1.0]
["2026-09-16T16:47:06.676953+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:47:06.677031+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677038+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677233+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677266+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677310+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:47:06.677310+00:00", "trade", 15.34, 20.0]
["2026-09-16T16:47:06.677404+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677450+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677465+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677474+00:00", "quote", 15.33, 15.34]
["2026-09-16T16:47:06.677485+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677493+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677502+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677506+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:47:06.677509+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677517+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677533+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677540+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677555+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677564+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677571+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677577+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:47:06.677578+00:00", "trade", 15.34, 640.0]
["2026-09-16T16:47:06.677578+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677579+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677598+00:00", "quote", 15.34, 15.34]
["2026-09-16T16:47:06.677618+00:00", "trade", 15.34, 1360.0]
["2026-09-16T16:47:06.677618+00:00", "trade", 15.34, 200.0]
["2026-09-16T16:47:06.677619+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.677620+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.677886+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.677894+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.677900+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.677956+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.677965+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.678726+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.678754+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.679238+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.679266+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.679293+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.679470+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.679480+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.680009+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.681291+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.681358+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.690834+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.690873+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.694829+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:47:06.716861+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:47:06.720632+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:47:06.727261+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.812714+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:06.960396+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.609436+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.610718+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.611160+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.615088+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.615156+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.629828+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:07.630276+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:08.294533+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:09.004396+00:00", "trade", 15.3276, 28.0]
["2026-09-16T16:47:09.065389+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:47:09.065423+00:00", "trade", 15.345, 8.0]
["2026-09-16T16:47:09.071612+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:47:09.463099+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:09.463559+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:09.579704+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.043426+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.043933+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.244502+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.244523+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.244532+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.244951+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.244958+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.627614+00:00", "trade", 15.3331, 27.0]
["2026-09-16T16:47:10.628425+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.855370+00:00", "trade", 15.3349, 24.0]
["2026-09-16T16:47:10.866629+00:00", "trade", 15.345, 9.0]
["2026-09-16T16:47:10.893125+00:00", "trade", 15.34, 100.0]
["2026-09-16T16:47:10.893209+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.893391+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.893562+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.893573+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.893621+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.893629+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.894089+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.914243+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.914252+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.914264+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:10.914699+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:12.190237+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:12.237676+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:12.237998+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:12.238056+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:12.493365+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:12.761797+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:13.032036+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:13.033029+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:13.237999+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:13.238059+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:13.867974+00:00", "trade", 15.3276, 4.0]
["2026-09-16T16:47:14.268958+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:14.269417+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:14.276944+00:00", "trade", 15.3442, 1.0]
["2026-09-16T16:47:14.819128+00:00", "trade", 15.33, 1.0]
["2026-09-16T16:47:15.663600+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:15.663611+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:15.860029+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:47:15.860059+00:00", "trade", 15.345, 2.0]
["2026-09-16T16:47:15.860156+00:00", "trade", 15.345, 8.0]
["2026-09-16T16:47:15.864667+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:15.865123+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:16.328998+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:16.577308+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:16.790381+00:00", "trade", 15.345, 195.0]
["2026-09-16T16:47:16.792360+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:16.792821+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:17.986058+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.014374+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:47:18.092231+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.092532+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.165481+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.165585+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.473251+00:00", "trade", 15.3279, 1.0]
["2026-09-16T16:47:18.495600+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:47:18.495981+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.496099+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:18.496441+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:19.793481+00:00", "trade", 15.3349, 7.0]
["2026-09-16T16:47:20.991504+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:20.991964+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:20.998399+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:20.998920+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:20.998946+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:21.680186+00:00", "trade", 15.3318, 100.0]
["2026-09-16T16:47:21.939246+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:22.274718+00:00", "trade", 15.3318, 52.0]
["2026-09-16T16:47:23.211721+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.212471+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.212484+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.212496+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.212841+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.212842+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.212966+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.213597+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.223450+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:47:23.223513+00:00", "trade", 15.35, 692.0]
["2026-09-16T16:47:23.223753+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.223780+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.224156+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.224288+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.224346+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.224413+00:00", "trade", 15.35, 208.0]
["2026-09-16T16:47:23.224697+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.224944+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.255922+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.259786+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.259787+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.259789+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.259792+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.259869+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259882+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259889+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259895+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259902+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259915+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259943+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259950+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259956+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.259963+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260053+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260083+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.260090+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:47:23.260099+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.260099+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260112+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.260167+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260177+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.260178+00:00", "trade", 15.35, 101.0]
["2026-09-16T16:47:23.260265+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260278+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260288+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260312+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.260319+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.260330+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.260374+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:47:23.260377+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260381+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260382+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:47:23.260382+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.260384+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:47:23.260404+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:47:23.260416+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.260421+00:00", "trade", 15.35, 193.0]
["2026-09-16T16:47:23.260427+00:00", "trade", 15.35, 699.0]
["2026-09-16T16:47:23.260428+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260532+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260679+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260707+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260715+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260752+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260797+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260804+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260841+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260925+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.260972+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.261072+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.261084+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.261250+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.261685+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.264138+00:00", "trade", 15.35, 29.0]
["2026-09-16T16:47:23.264779+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.265133+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.265227+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268588+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:47:23.268589+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:47:23.268590+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:47:23.268591+00:00", "trade", 15.35, 68.0]
["2026-09-16T16:47:23.268594+00:00", "trade", 15.35, 140.0]
["2026-09-16T16:47:23.268684+00:00", "trade", 15.35, 132.0]
["2026-09-16T16:47:23.268751+00:00", "trade", 15.35, 46.0]
["2026-09-16T16:47:23.268762+00:00", "trade", 15.35, 40.0]
["2026-09-16T16:47:23.268762+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:47:23.268770+00:00", "trade", 15.35, 47.0]
["2026-09-16T16:47:23.268770+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268775+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.268776+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.268776+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268783+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268803+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268828+00:00", "trade", 15.35, 11.0]
["2026-09-16T16:47:23.268841+00:00", "trade", 15.35, 49.0]
["2026-09-16T16:47:23.268898+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268905+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268925+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268939+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268986+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.268997+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.269001+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.269004+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.269015+00:00", "trade", 15.35, 700.0]
["2026-09-16T16:47:23.269019+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.269026+00:00", "trade", 15.35, 402.0]
["2026-09-16T16:47:23.269031+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.269036+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.269043+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.269047+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.269061+00:00", "trade", 15.35, 167.0]
["2026-09-16T16:47:23.269066+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.269073+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.269086+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:47:23.269087+00:00", "trade", 15.35, 144.0]
["2026-09-16T16:47:23.269087+00:00", "trade", 15.35, 164.0]
["2026-09-16T16:47:23.269087+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.269087+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269101+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269108+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269115+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269128+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269135+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269178+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269213+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269450+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269532+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269568+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269597+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269643+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269647+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:47:23.269669+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269725+00:00", "trade", 15.35, 698.0]
["2026-09-16T16:47:23.269935+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:47:23.269936+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:47:23.269937+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:47:23.269939+00:00", "trade", 15.35, 62.0]
["2026-09-16T16:47:23.269943+00:00", "trade", 15.35, 46.0]
["2026-09-16T16:47:23.269943+00:00", "trade", 15.35, 46.0]
["2026-09-16T16:47:23.269957+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269979+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:47:23.269992+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.269999+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270006+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270012+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270026+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270056+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270070+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270073+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270077+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270083+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:47:23.270097+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270104+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270110+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270116+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270122+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270128+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270135+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270142+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270154+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270155+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270212+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270255+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270256+00:00", "trade", 15.35, 50.0]
["2026-09-16T16:47:23.270261+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270263+00:00", "trade", 15.35, 46.0]
["2026-09-16T16:47:23.270264+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270275+00:00", "trade", 15.35, 31.0]
["2026-09-16T16:47:23.270284+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270322+00:00", "trade", 15.35, 60.0]
["2026-09-16T16:47:23.270322+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270350+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:47:23.270430+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270535+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270543+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:47:23.270547+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270551+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270552+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270552+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:47:23.270552+00:00", "trade", 15.35, 144.0]
["2026-09-16T16:47:23.270632+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270664+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270677+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270685+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270693+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270765+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270908+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.270916+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.271069+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.271125+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.271154+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.271194+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.271574+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.274893+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:47:23.277026+00:00", "trade", 15.35, 1900.0]
["2026-09-16T16:47:23.277163+00:00", "trade", 15.36, 34.0]
["2026-09-16T16:47:23.277164+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277165+00:00", "trade", 15.36, 65.0]
["2026-09-16T16:47:23.277168+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277169+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:47:23.277236+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277238+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277251+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277259+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277279+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277286+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277293+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277307+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277315+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:23.277329+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277336+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277343+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277350+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277356+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277362+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277368+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277375+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277395+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277409+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277452+00:00", "trade", 15.36, 2000.0]
["2026-09-16T16:47:23.277455+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277459+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277583+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277618+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277657+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:23.277721+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:47:23.277724+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277730+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277731+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277732+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.277732+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277882+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277902+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277910+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277916+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277983+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277991+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.277998+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278007+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278130+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278146+00:00", "trade", 15.36, 20.0]
["2026-09-16T16:47:23.278201+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278211+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278224+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278275+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278288+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278300+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278311+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278347+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278361+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278422+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278478+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:47:23.278742+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.278780+00:00", "trade", 15.365, 16.0]
["2026-09-16T16:47:23.278835+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.279145+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.279407+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.279509+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.279641+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.280088+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.281717+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.282157+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.282952+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.285935+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.286048+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.286058+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.319454+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:23.319459+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.319464+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:23.319905+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.319926+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.319933+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.319941+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.320174+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:47:23.320195+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.320427+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.320952+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.324031+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.340292+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.359548+00:00", "trade", 15.37, 3.0]
["2026-09-16T16:47:23.360312+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.363903+00:00", "trade", 15.368, 2.0]
["2026-09-16T16:47:23.366190+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:47:23.366195+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:47:23.366197+00:00", "trade", 15.365, 222.0]
["2026-09-16T16:47:23.366621+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.366632+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.366670+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.366686+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.366697+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.367031+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.367072+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.372829+00:00", "trade", 15.36, 2600.0]
["2026-09-16T16:47:23.373219+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:47:23.373571+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.373593+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.373947+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.373953+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:23.373956+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.373959+00:00", "trade", 15.36, 102.0]
["2026-09-16T16:47:23.374030+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.374319+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.374529+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.374973+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.375455+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.375575+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.375644+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.407225+00:00", "trade", 15.365, 1058.0]
["2026-09-16T16:47:23.432840+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.492464+00:00", "trade", 15.3223, 3.0]
["2026-09-16T16:47:23.500374+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.500425+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.500437+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.500749+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.501203+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.780527+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.780578+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.781031+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.781089+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.781395+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.781479+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.829343+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.829709+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.829766+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.830265+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.900034+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:23.900490+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.035841+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.035888+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.092250+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.277875+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.279259+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.503914+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:24.676340+00:00", "trade", 15.3399, 2.0]
["2026-09-16T16:47:25.019782+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.020121+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.034256+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.060672+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:47:25.060682+00:00", "trade", 15.36, 89.0]
["2026-09-16T16:47:25.060685+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.061055+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.062172+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.065726+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:25.066488+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:25.068577+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:25.075975+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:25.272817+00:00", "trade", 15.3494, 2.0]
["2026-09-16T16:47:26.020414+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.020424+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.020491+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.020850+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.095928+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.373230+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.373281+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.374036+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.488394+00:00", "trade", 15.365, 2000.0]
["2026-09-16T16:47:26.489254+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.661742+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:47:26.661998+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.662057+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.662228+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.662750+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.662914+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.672172+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.673403+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.765027+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.821732+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.838417+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.959066+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:47:26.959068+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:26.959070+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:26.959137+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:26.959144+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959151+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959157+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959164+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959170+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959191+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959197+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959211+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959224+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959231+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959321+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959744+00:00", "trade", 15.37, 18.0]
["2026-09-16T16:47:26.959764+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:26.959766+00:00", "trade", 15.37, 38.0]
["2026-09-16T16:47:26.959798+00:00", "trade", 15.37, 13.0]
["2026-09-16T16:47:26.959853+00:00", "trade", 15.37, 4.0]
["2026-09-16T16:47:26.959881+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:47:26.959896+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:47:26.959929+00:00", "trade", 15.37, 443.0]
["2026-09-16T16:47:26.959957+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960043+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960058+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960065+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960448+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960459+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960482+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960510+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960720+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.960732+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.961602+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.964008+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.975828+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.975905+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.975945+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:26.976288+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:27.108801+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:27.343483+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:27.343532+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:27.343703+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:47:27.343781+00:00", "trade", 15.38, 1000.0]
["2026-09-16T16:47:27.343948+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:27.715415+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:27.715859+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:28.773117+00:00", "trade", 15.375, 10.0]
["2026-09-16T16:47:29.239288+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:29.886554+00:00", "trade", 15.3701, 1000.0]
["2026-09-16T16:47:30.376710+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:30.378145+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:30.387099+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:30.513511+00:00", "trade", 15.3775, 1.0]
["2026-09-16T16:47:31.454529+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.454587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.454833+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.455056+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.455316+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.514735+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.514742+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.514750+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.515190+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.559474+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.561987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.562331+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.562515+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.562524+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.562671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.562979+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.563362+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.571921+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.572372+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.574151+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.574662+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.574902+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.575519+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.576626+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.581656+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.581668+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.584118+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.586437+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.586889+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.598200+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.598941+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.636516+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.701563+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:31.911538+00:00", "trade", 15.3404, 1.0]
["2026-09-16T16:47:31.954424+00:00", "trade", 15.3431, 2.0]
["2026-09-16T16:47:31.957028+00:00", "trade", 15.3431, 1.0]
["2026-09-16T16:47:31.959227+00:00", "trade", 15.3431, 1.0]
["2026-09-16T16:47:31.961323+00:00", "trade", 15.3431, 3.0]
["2026-09-16T16:47:32.153365+00:00", "trade", 15.343, 17.0]
["2026-09-16T16:47:32.186614+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.563525+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.563577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.563976+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.564039+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.568838+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.646216+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.646671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:32.749749+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.157484+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.169116+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.169477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.169934+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.232284+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.299372+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.372733+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.372837+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.372862+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.372870+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.373199+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.373220+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.373540+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.373632+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.373671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.373991+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.374065+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.374353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.374538+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.374821+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.418018+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.559641+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:33.814893+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:47:33.815560+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.323512+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.323532+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.323591+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.323944+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.323969+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.323986+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.324401+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.482919+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.520657+00:00", "trade", 15.3406, 21.0]
["2026-09-16T16:47:34.650518+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.650846+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.650854+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.650874+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:34.651449+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.097700+00:00", "trade", 15.3723, 100.0]
["2026-09-16T16:47:35.196341+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.196349+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.196824+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.197191+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.548318+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.548443+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.548892+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.548908+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.832858+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:35.833306+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:36.182984+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:36.195349+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:36.196519+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:36.212809+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:36.240628+00:00", "trade", 15.3245, 34.0]
["2026-09-16T16:47:36.241431+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:37.094463+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:37.107901+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:37.174588+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:37.322118+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:37.322168+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:37.451255+00:00", "trade", 15.375, 45.0]
["2026-09-16T16:47:37.635477+00:00", "trade", 15.37, 201.0]
["2026-09-16T16:47:38.112752+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:47:38.113276+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.113284+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.113310+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.113498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.113735+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.113953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.637200+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.791197+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.791282+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.835500+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.835892+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:38.867994+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047423+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:47:40.047449+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:47:40.047451+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:47:40.047478+00:00", "trade", 15.37, 31.0]
["2026-09-16T16:47:40.047485+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:47:40.047487+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047534+00:00", "trade", 15.37, 98.0]
["2026-09-16T16:47:40.047545+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047552+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047559+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047565+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047681+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:40.047682+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:40.047682+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047870+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047908+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047952+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.047965+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.048059+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.048436+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.049665+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.049672+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.053751+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.054198+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.055995+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.062671+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:40.891923+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.892393+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:47:40.903941+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:40.903948+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:40.903963+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:40.903977+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:40.903990+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:47:40.904247+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904269+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:47:40.904549+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904598+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904760+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904792+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904822+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904841+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.904904+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.905214+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.905224+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.967084+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:40.967091+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:41.006899+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:41.089028+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:41.089111+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:42.452484+00:00", "trade", 15.365, 36.0]
["2026-09-16T16:47:42.613114+00:00", "trade", 15.3249, 100.0]
["2026-09-16T16:47:42.743495+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:42.743966+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:42.907429+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:42.926747+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:42.926767+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:43.187508+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:43.258961+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:44.249034+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:44.396640+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:44.397101+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:44.397701+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:44.417766+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:44.775524+00:00", "trade", 15.3249, 2.0]
["2026-09-16T16:47:44.807817+00:00", "trade", 15.365, 40.0]
["2026-09-16T16:47:45.190364+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:45.785095+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:45.943873+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:45.944331+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:45.982913+00:00", "trade", 15.365, 12.0]
["2026-09-16T16:47:46.167720+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:46.167979+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:46.168295+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:46.168542+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:46.168751+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:46.231091+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:46.946858+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:47.344641+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:47.940124+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:47.940582+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.063936+00:00", "trade", 15.3412, 1.0]
["2026-09-16T16:47:48.296782+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:47:48.296784+00:00", "trade", 15.36, 98.0]
["2026-09-16T16:47:48.296821+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:47:48.297270+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297326+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297344+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297367+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297379+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297462+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297480+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297786+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297797+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297812+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297835+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.297880+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.299239+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.299248+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.301754+00:00", "trade", 15.36, 5.0]
["2026-09-16T16:47:48.301771+00:00", "trade", 15.36, 5.0]
["2026-09-16T16:47:48.307180+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.307635+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.329027+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:48.700081+00:00", "trade", 15.3413, 100.0]
["2026-09-16T16:47:49.146640+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.146763+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.685982+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.686467+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.686477+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.686930+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.689486+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.932535+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:49.934369+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:50.330464+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:50.330943+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:50.339019+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:50.593241+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:50.593704+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:50.596881+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:51.090558+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:47:51.238070+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:51.238540+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:51.297063+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:52.077371+00:00", "trade", 15.36, 7.0]
["2026-09-16T16:47:52.078373+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:52.078889+00:00", "trade", 15.36, 82.0]
["2026-09-16T16:47:52.079049+00:00", "trade", 15.36, 1000.0]
["2026-09-16T16:47:52.079051+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:52.079065+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:52.079068+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:52.079074+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:52.079096+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:52.079114+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:52.079122+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:47:52.079153+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079174+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079181+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079188+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079194+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079201+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079208+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079221+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079235+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:47:52.079252+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:52.079252+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:47:52.079252+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079256+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079262+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079269+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079276+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079552+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079575+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079709+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079748+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079811+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079837+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079848+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079881+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.079892+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.080258+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.080821+00:00", "trade", 15.36, 7.0]
["2026-09-16T16:47:52.082685+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.110323+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.143985+00:00", "trade", 15.355, 47.0]
["2026-09-16T16:47:52.203600+00:00", "trade", 15.355, 11.0]
["2026-09-16T16:47:52.229923+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:47:52.256767+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.265704+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.265719+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.265758+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.266164+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.642014+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:52.642478+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.001037+00:00", "trade", 15.355, 1000.0]
["2026-09-16T16:47:53.001850+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.002298+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.341212+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.926411+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.926863+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.926889+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:53.989632+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:54.426943+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:54.612468+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:54.612919+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:56.893889+00:00", "trade", 15.3429, 28.0]
["2026-09-16T16:47:57.248366+00:00", "trade", 15.3451, 18.0]
["2026-09-16T16:47:58.245525+00:00", "trade", 15.355, 25.0]
["2026-09-16T16:47:58.245559+00:00", "trade", 15.35, 25.0]
["2026-09-16T16:47:58.893615+00:00", "trade", 15.3262, 20.0]
["2026-09-16T16:47:59.264695+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:47:59.298780+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:00.644340+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:01.127547+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:01.134799+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:01.135502+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:02.384349+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:02.385635+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:02.386103+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:02.386112+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:02.424476+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:02.424486+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:03.114095+00:00", "trade", 15.3427, 1.0]
["2026-09-16T16:48:05.087354+00:00", "trade", 15.3442, 31.0]
["2026-09-16T16:48:05.502305+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:06.214451+00:00", "trade", 15.3431, 39.0]
["2026-09-16T16:48:06.215400+00:00", "trade", 15.355, 15.0]
["2026-09-16T16:48:06.220877+00:00", "trade", 15.3431, 8.0]
["2026-09-16T16:48:06.995849+00:00", "trade", 15.3369, 40.0]
["2026-09-16T16:48:07.972888+00:00", "trade", 15.35, 13.0]
["2026-09-16T16:48:07.975344+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:48:08.123776+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:48:08.248914+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:08.249387+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:08.311253+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:08.311262+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:08.341009+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:08.341294+00:00", "trade", 15.35, 7.0]
["2026-09-16T16:48:08.341349+00:00", "trade", 15.35, 275.0]
["2026-09-16T16:48:08.341427+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341434+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341441+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341448+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341454+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341468+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341481+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341487+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341500+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341636+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:08.341642+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341651+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341751+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:08.341919+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:08.341921+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342142+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342220+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342251+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342311+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342332+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342368+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342389+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342406+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342418+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342438+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342623+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342751+00:00", "trade", 15.35, 7.0]
["2026-09-16T16:48:08.342813+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342832+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.342856+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.344066+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.346517+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:08.442283+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.470691+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.642512+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.934471+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:08.934919+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.007540+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.007999+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.300263+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.300306+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.300767+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.515327+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.515783+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.516068+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.533896+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.774341+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.841331+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:48:09.841422+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:09.842956+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:09.842964+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:09.842993+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:09.843060+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:09.843143+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:48:09.843149+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:48:09.843149+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:48:09.843253+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843267+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843274+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843287+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843294+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843305+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:48:09.843306+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:48:09.843308+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:48:09.843310+00:00", "trade", 15.35, 4.0]
["2026-09-16T16:48:09.843310+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843319+00:00", "trade", 15.35, 87.0]
["2026-09-16T16:48:09.843320+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:48:09.843350+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843378+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:48:09.843400+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843408+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843415+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843436+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843445+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843453+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843588+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843613+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843635+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843642+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843684+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843759+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843774+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843783+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843799+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843806+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843846+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843906+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843920+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843932+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843943+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.843968+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.844069+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.844241+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.844379+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.845047+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.845147+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.845160+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.845611+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.849008+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.863734+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.983862+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:09.984696+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.047607+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.048056+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.283135+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.283596+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.283972+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.284417+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:10.343690+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:11.176012+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:11.779939+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:11.856816+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:11.857276+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:12.066642+00:00", "trade", 15.355, 15.0]
["2026-09-16T16:48:12.111387+00:00", "trade", 15.355, 54.0]
["2026-09-16T16:48:13.014550+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:13.077237+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:13.077697+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:13.941722+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:13.941755+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:13.941762+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:13.942215+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:14.042165+00:00", "trade", 15.355, 162.0]
["2026-09-16T16:48:14.042279+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:48:14.042951+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:14.241776+00:00", "trade", 15.355, 5.0]
["2026-09-16T16:48:14.293176+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:14.293214+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:14.293257+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:14.293578+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:14.293637+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.006404+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.006861+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.007045+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.007501+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.108369+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.367354+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.367408+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.367807+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.407885+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.407962+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.408337+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.492056+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.496318+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.496766+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.496775+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.802835+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.802922+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.803291+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.878313+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.878324+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.878766+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:15.923581+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.136287+00:00", "trade", 15.327, 1.0]
["2026-09-16T16:48:16.137071+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.137524+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.137537+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.137988+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.141863+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.160292+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.160409+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.163208+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.201903+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.202252+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.310536+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.310545+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.595780+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:16.596231+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.162338+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.164865+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.169276+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.238024+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.325806+00:00", "trade", 15.355, 7.0]
["2026-09-16T16:48:17.326295+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.326515+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.326670+00:00", "trade", 15.355, 6.0]
["2026-09-16T16:48:17.759897+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:17.760358+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:18.523735+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:18.527954+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:18.551635+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:18.552399+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:18.839417+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:19.140754+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:19.618181+00:00", "trade", 15.343, 1.0]
["2026-09-16T16:48:20.706338+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.706429+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.706503+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.706516+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.706798+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.706953+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.707187+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.722425+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.722605+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.723054+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.795526+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.795535+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:20.892462+00:00", "trade", 15.355, 25.0]
["2026-09-16T16:48:20.974966+00:00", "trade", 15.355, 1000.0]
["2026-09-16T16:48:21.495895+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:21.495907+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:21.496353+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:21.528362+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:21.747549+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:21.748004+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:22.189143+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:22.567725+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:23.036955+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:23.931457+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.341674+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:48:24.342470+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.342927+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.644386+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.819304+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.819452+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.829450+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.843653+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.844107+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:24.899349+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:25.195309+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:25.919656+00:00", "trade", 15.355, 55.0]
["2026-09-16T16:48:26.502603+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:48:26.657250+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.657375+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.657983+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.658451+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.658463+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.686093+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.770362+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:26.773403+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:48:27.007012+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:27.095684+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:27.096232+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:27.294789+00:00", "trade", 15.355, 123.0]
["2026-09-16T16:48:27.430162+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:27.430993+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:27.469093+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:27.667398+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:28.241281+00:00", "trade", 15.3432, 100.0]
["2026-09-16T16:48:28.518734+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:48:28.520296+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:28.541724+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:28.635143+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:28.804140+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.081364+00:00", "trade", 15.3536, 1.0]
["2026-09-16T16:48:29.116770+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.116920+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.117453+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.117894+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.133301+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.827328+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.827809+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.877496+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:29.887111+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.071492+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.072345+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.072390+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.073826+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.075121+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.075147+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.075847+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.081777+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.152875+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.152915+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.329470+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:31.892698+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:33.088437+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:33.240984+00:00", "trade", 15.355, 8.0]
["2026-09-16T16:48:33.263119+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:33.263409+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:33.264492+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:34.794997+00:00", "trade", 15.3576, 11.0]
["2026-09-16T16:48:34.795798+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:35.126508+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:35.126513+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:35.126786+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:35.880093+00:00", "trade", 15.3523, 3.0]
["2026-09-16T16:48:36.135324+00:00", "trade", 15.3432, 1.0]
["2026-09-16T16:48:36.584902+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.585367+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.585421+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.585818+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.587343+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.624872+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.625345+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.626283+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.887882+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.887904+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.888712+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.889189+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:36.889200+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:37.934712+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:38.648068+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883021+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883071+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883079+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883346+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883461+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883636+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:39.883871+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:40.110089+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:40.437311+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:40.976070+00:00", "trade", 15.355, 1.0]
["2026-09-16T16:48:41.092095+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:41.461972+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:41.657219+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:43.643001+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:43.643462+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:43.643669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:43.681236+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:44.904186+00:00", "trade", 15.3531, 100.0]
["2026-09-16T16:48:45.116365+00:00", "trade", 15.3548, 1.0]
["2026-09-16T16:48:45.694026+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.213813+00:00", "trade", 15.355, 10.0]
["2026-09-16T16:48:46.874563+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.874573+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.874584+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.874622+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.874646+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.875091+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.875098+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.875152+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.875195+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.875264+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.875405+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:46.942655+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:47.293391+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:48.153996+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:48.231860+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:48.606324+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:48.645868+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:48.646323+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.676493+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.676713+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.676949+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.677117+00:00", "trade", 15.355, 2.0]
["2026-09-16T16:48:49.677190+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.713420+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.713669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.713723+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.713748+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.714345+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.716001+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.716025+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.717252+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.717309+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.717660+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:49.745216+00:00", "trade", 15.3433, 21.0]
["2026-09-16T16:48:49.795886+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.376397+00:00", "trade", 15.355, 1000.0]
["2026-09-16T16:48:50.377746+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.386976+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.387002+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.388993+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.399505+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.443648+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.705811+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:50.929629+00:00", "trade", 15.3434, 43.0]
["2026-09-16T16:48:51.185632+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:51.509904+00:00", "trade", 15.3435, 1.0]
["2026-09-16T16:48:52.548996+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:48:52.549004+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:48:52.549008+00:00", "trade", 15.36, 98.0]
["2026-09-16T16:48:52.549069+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:52.549080+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:52.549578+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:52.550050+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:52.592258+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:52.852844+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.158645+00:00", "trade", 15.3599, 11.0]
["2026-09-16T16:48:53.216395+00:00", "trade", 15.35, 119.0]
["2026-09-16T16:48:53.381857+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.403945+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.485264+00:00", "trade", 15.3539, 1.0]
["2026-09-16T16:48:53.684397+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684422+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684549+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:48:53.684549+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684550+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:48:53.684551+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:48:53.684556+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684562+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684570+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684577+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684584+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684590+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684597+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684604+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684610+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684617+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684624+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:48:53.684645+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684653+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684659+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684666+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684672+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684678+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684691+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684699+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684721+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684728+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684735+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684791+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684802+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684832+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684846+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:48:53.684861+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:48:53.684865+00:00", "trade", 15.36, 20.0]
["2026-09-16T16:48:53.684869+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:48:53.684878+00:00", "trade", 15.36, 3.0]
["2026-09-16T16:48:53.684934+00:00", "trade", 15.36, 24.0]
["2026-09-16T16:48:53.684968+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.684969+00:00", "trade", 15.36, 4.0]
["2026-09-16T16:48:53.684969+00:00", "trade", 15.36, 19.0]
["2026-09-16T16:48:53.684969+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:48:53.684969+00:00", "trade", 15.36, 13.0]
["2026-09-16T16:48:53.685104+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:48:53.685146+00:00", "trade", 15.36, 84.0]
["2026-09-16T16:48:53.685147+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:48:53.685148+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685356+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685389+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685397+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685404+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685411+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685418+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685425+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685433+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685440+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685446+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685452+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685537+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685618+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685725+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685788+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685814+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.685881+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.686911+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.688685+00:00", "trade", 15.36, 11.0]
["2026-09-16T16:48:53.689828+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:48:53.690459+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.692817+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.694004+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.700753+00:00", "trade", 15.36, 7.0]
["2026-09-16T16:48:53.785384+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:53.785828+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:54.237675+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:54.685363+00:00", "trade", 15.365, 19.0]
["2026-09-16T16:48:54.686801+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:54.947910+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:54.948033+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:54.948496+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:54.984802+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.042560+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.049649+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.190249+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.190653+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.191114+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.312846+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.314248+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.526493+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.526846+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.526961+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.912751+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.913199+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:55.913650+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.518565+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.565302+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:48:56.565858+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.565887+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.565921+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.565981+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.565990+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.566050+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.566053+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.566064+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.566197+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.566316+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.574128+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.585483+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.585492+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.850643+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.851092+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.851552+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:56.891782+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.114457+00:00", "trade", 15.365, 1000.0]
["2026-09-16T16:48:57.115085+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.115134+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.115486+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.115502+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.115965+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.478941+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.478950+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:57.479393+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.226813+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.226862+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.227203+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.227246+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.227261+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.227658+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.227804+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.252705+00:00", "trade", 15.3297, 100.0]
["2026-09-16T16:48:59.388504+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:48:59.388651+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.067537+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.067989+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.080246+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.080270+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.080688+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.612311+00:00", "trade", 15.3449, 14.0]
["2026-09-16T16:49:00.613058+00:00", "trade", 15.365, 2.0]
["2026-09-16T16:49:00.613489+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.613945+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.614373+00:00", "trade", 15.3456, 3.0]
["2026-09-16T16:49:00.615018+00:00", "trade", 15.3456, 55.0]
["2026-09-16T16:49:00.835525+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:00.835991+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:01.295218+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:01.295771+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:01.295867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:01.296231+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:01.296318+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:01.617802+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:02.505019+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:02.505563+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:02.505617+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:02.506134+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:02.506470+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:02.685758+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.040296+00:00", "trade", 15.365, 35.0]
["2026-09-16T16:49:03.040413+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.040750+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.041077+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.041541+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.041988+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.042275+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:49:03.042314+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:03.043060+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.043564+00:00", "trade", 15.365, 700.0]
["2026-09-16T16:49:03.043701+00:00", "trade", 15.365, 3258.0]
["2026-09-16T16:49:03.044209+00:00", "trade", 15.365, 300.0]
["2026-09-16T16:49:03.044380+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.214364+00:00", "trade", 15.357, 48.0]
["2026-09-16T16:49:03.218279+00:00", "trade", 15.365, 2.0]
["2026-09-16T16:49:03.221633+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.221762+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.221851+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.222089+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.222102+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.297149+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.419683+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.419934+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.614323+00:00", "trade", 15.3625, 3.0]
["2026-09-16T16:49:03.618786+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.916962+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:03.918567+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:04.297490+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:04.589196+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:05.134867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:05.134906+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:05.135368+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:05.172022+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:06.590999+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:06.594371+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:06.647015+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:07.106380+00:00", "trade", 15.3453, 1.0]
["2026-09-16T16:49:07.152903+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:07.355129+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.287596+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.287644+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.287659+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.288112+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.352348+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:08.479939+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.480373+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.481540+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.481997+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.624495+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:08.772188+00:00", "trade", 15.365, 2.0]
["2026-09-16T16:49:08.776412+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:08.778855+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:09.030335+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:09.030741+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:09.031195+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:09.793341+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:09.793738+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:09.854778+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:09.855232+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:09.855711+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:10.797493+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:10.797711+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:10.798181+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:10.952672+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:10.953455+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:10.953967+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:10.954417+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:11.268899+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:11.269354+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:11.291711+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:49:11.292150+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:12.772351+00:00", "trade", 15.368, 50.0]
["2026-09-16T16:49:12.777664+00:00", "trade", 15.3675, 50.0]
["2026-09-16T16:49:13.323664+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:13.598720+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:13.598757+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:15.140196+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:15.243190+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:15.297246+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:16.090983+00:00", "trade", 15.368, 10.0]
["2026-09-16T16:49:16.727271+00:00", "trade", 15.3329, 100.0]
["2026-09-16T16:49:17.142334+00:00", "trade", 15.367, 1000.0]
["2026-09-16T16:49:17.629495+00:00", "trade", 15.3459, 34.0]
["2026-09-16T16:49:17.915145+00:00", "trade", 15.346, 200.0]
["2026-09-16T16:49:18.209677+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.209704+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.209877+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.209941+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.209983+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.210602+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.225330+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.260373+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.260905+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.260930+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.261045+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.261093+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.261106+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:18.263054+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:21.299540+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:21.332188+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:22.340628+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:22.819926+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:22.819984+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:22.857421+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:22.858165+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:23.552201+00:00", "trade", 15.3456, 20.0]
["2026-09-16T16:49:23.561660+00:00", "trade", 15.3456, 1.0]
["2026-09-16T16:49:23.635603+00:00", "trade", 15.365, 5.0]
["2026-09-16T16:49:23.640393+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:23.640973+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:23.647873+00:00", "trade", 15.365, 27.0]
["2026-09-16T16:49:24.211730+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:24.211775+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:24.211831+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:24.212153+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:24.212271+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:24.216570+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:25.039477+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.802267+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.829089+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849445+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:26.849514+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849527+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849550+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849810+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849821+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849888+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.849920+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.850028+00:00", "trade", 15.365, 6.0]
["2026-09-16T16:49:26.850034+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.850071+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.850327+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.850856+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.850986+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.853724+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.883347+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.883451+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.884110+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:26.910929+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.014141+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.098333+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.259646+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.331293+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.332290+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.332305+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.332751+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.360820+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:27.361278+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:28.626691+00:00", "trade", 15.3625, 20.0]
["2026-09-16T16:49:28.876095+00:00", "trade", 15.3334, 100.0]
["2026-09-16T16:49:28.999433+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:49:28.999891+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:28.999904+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:29.000264+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:29.002503+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:29.060688+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:29.533169+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:49:29.533970+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:29.766059+00:00", "trade", 15.3453, 4.0]
["2026-09-16T16:49:30.653097+00:00", "trade", 15.3607, 1.0]
["2026-09-16T16:49:30.868972+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:30.868972+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.868994+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.869071+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.870766+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.928372+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.928395+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.929220+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:30.929246+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:31.005845+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:31.005867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.182300+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.182750+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.205261+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.213649+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.285255+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.305165+00:00", "trade", 15.365, 82.0]
["2026-09-16T16:49:32.305622+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:32.305897+00:00", "trade", 15.365, 2.0]
["2026-09-16T16:49:33.372943+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.438826+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.439278+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.439902+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.657574+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.657589+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.657625+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:33.658366+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.082601+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:34.122914+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123020+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123061+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123234+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123391+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123519+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123697+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.123844+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.124999+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:34.125049+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.125388+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.125842+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.142488+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.157204+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.187942+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.188202+00:00", "trade", 15.37, 13.0]
["2026-09-16T16:49:34.188209+00:00", "trade", 15.37, 87.0]
["2026-09-16T16:49:34.188212+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.189502+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.271224+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.431454+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.431530+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.434175+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:34.771053+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.191511+00:00", "trade", 15.37, 13.0]
["2026-09-16T16:49:35.191522+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:35.191528+00:00", "trade", 15.37, 87.0]
["2026-09-16T16:49:35.191528+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.191589+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.191616+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.192024+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.192777+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.194975+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.195442+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.195446+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.195471+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.195918+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.201971+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:35.825523+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:36.236407+00:00", "trade", 15.365, 1000.0]
["2026-09-16T16:49:36.255188+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:36.281242+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:36.281684+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:36.282140+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:36.859908+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:36.871103+00:00", "trade", 15.365, 20.0]
["2026-09-16T16:49:36.927033+00:00", "trade", 15.36, 2500.0]
["2026-09-16T16:49:36.927849+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.196510+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.552968+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.648291+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.648314+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.648367+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.648797+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.648809+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:37.649375+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.649418+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.649760+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.650037+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:37.771468+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:37.846162+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:38.013409+00:00", "trade", 15.3631, 1.0]
["2026-09-16T16:49:38.014184+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:38.014642+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:39.054987+00:00", "trade", 15.3468, 100.0]
["2026-09-16T16:49:39.055762+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:39.056215+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:39.056672+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:39.206073+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:39.660927+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:39.661389+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:40.615312+00:00", "trade", 15.3468, 1.0]
["2026-09-16T16:49:40.619284+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:49:40.634254+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:40.634298+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:40.634701+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:40.735197+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:40.735663+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:40.905375+00:00", "trade", 15.3606, 1.0]
["2026-09-16T16:49:40.910745+00:00", "trade", 15.363, 1.0]
["2026-09-16T16:49:40.910791+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:49:40.923337+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.476846+00:00", "trade", 15.37, 4.0]
["2026-09-16T16:49:41.476881+00:00", "trade", 15.37, 39.0]
["2026-09-16T16:49:41.476916+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:49:41.476945+00:00", "trade", 15.37, 6.0]
["2026-09-16T16:49:41.476973+00:00", "trade", 15.37, 6.0]
["2026-09-16T16:49:41.477004+00:00", "trade", 15.37, 6.0]
["2026-09-16T16:49:41.477034+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:49:41.477066+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:49:41.477534+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.477887+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.477989+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.478125+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.479149+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.483669+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.575512+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.582647+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.583227+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.583240+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.796560+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.797012+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.821803+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.822390+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.822577+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.822840+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.924007+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.935159+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:41.935814+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.267018+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.267466+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.267832+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.335973+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795295+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:49:42.795297+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:42.795299+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:49:42.795300+00:00", "trade", 15.37, 80.0]
["2026-09-16T16:49:42.795302+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795309+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795324+00:00", "trade", 15.37, 38.0]
["2026-09-16T16:49:42.795344+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795350+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795358+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795365+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795372+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795379+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795386+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795392+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795399+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795424+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795855+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.795863+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.796309+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.799350+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.800362+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.815826+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:42.815833+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:44.005985+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:44.008330+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:44.740731+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:49:44.879822+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:44.880122+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:44.940647+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:46.281872+00:00", "trade", 15.365, 16.0]
["2026-09-16T16:49:46.324917+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:49:46.504684+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:46.505138+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:46.552544+00:00", "trade", 15.37, 50.0]
["2026-09-16T16:49:47.050885+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.050953+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:47.051359+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.051386+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.051742+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:49:47.051812+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:49:47.051908+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:49:47.052033+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052060+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052164+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:49:47.052209+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052268+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052371+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052459+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052594+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052708+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.052741+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.056600+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.071600+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.072106+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.173275+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.210369+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.212193+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.213482+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.213939+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:47.221209+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:48.052618+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:48.494795+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:48.495246+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:49.991645+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:50.003596+00:00", "trade", 15.365, 11.0]
["2026-09-16T16:49:50.006693+00:00", "trade", 15.365, 2.0]
["2026-09-16T16:49:50.023466+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:49:50.036672+00:00", "trade", 15.37, 94.0]
["2026-09-16T16:49:50.044300+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:50.044969+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:50.045058+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:50.589915+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:50.590374+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:51.220967+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:51.221462+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:51.222298+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:52.068942+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:52.069401+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:52.251529+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:53.251432+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:53.271318+00:00", "trade", 15.3474, 66.0]
["2026-09-16T16:49:53.275351+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:53.312612+00:00", "trade", 15.365, 34.0]
["2026-09-16T16:49:53.553576+00:00", "trade", 15.3349, 400.0]
["2026-09-16T16:49:53.706138+00:00", "trade", 15.3633, 1000.0]
["2026-09-16T16:49:54.341982+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:54.342013+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:54.342327+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:54.342469+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.367476+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.612839+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:55.613320+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.613481+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:49:55.613601+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.613642+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.613857+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.613961+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.614072+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.614418+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:55.615254+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:56.693353+00:00", "trade", 15.348, 1.0]
["2026-09-16T16:49:56.872010+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:49:57.373222+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.373255+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.373491+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.373509+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.373900+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.373964+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.374339+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.376521+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.377076+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.377124+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.380349+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.380798+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:49:57.608017+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:00.057556+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:01.470109+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:03.048196+00:00", "trade", 15.365, 55.0]
["2026-09-16T16:50:03.049104+00:00", "trade", 15.365, 14.0]
["2026-09-16T16:50:03.298964+00:00", "trade", 15.365, 29.0]
["2026-09-16T16:50:03.318696+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:50:03.319867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:03.346711+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:03.834046+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:03.834507+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:03.848822+00:00", "trade", 15.3362, 700.0]
["2026-09-16T16:50:04.026889+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:04.026900+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:50:04.026959+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:04.026989+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:04.041086+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:04.306893+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:04.307347+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:05.303067+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:06.495577+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:50:06.496233+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:06.496605+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:06.496663+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:08.025107+00:00", "trade", 15.349, 21.0]
["2026-09-16T16:50:08.238520+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:08.238584+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:08.238611+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:08.264219+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:08.264226+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.068787+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.068793+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.068800+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.068817+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.068845+00:00", "trade", 15.37, 40.0]
["2026-09-16T16:50:09.068846+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:50:09.068859+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:50:09.068860+00:00", "trade", 15.37, 38.0]
["2026-09-16T16:50:09.068860+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.069096+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.069458+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.072258+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.075301+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:50:09.078093+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:50:09.084138+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:50:09.084185+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.155213+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:50:09.357463+00:00", "trade", 15.36, 5000.0]
["2026-09-16T16:50:09.358158+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.358226+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.358678+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.358687+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.468300+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.468607+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:09.469795+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:10.157610+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:50:10.158317+00:00", "trade", 15.365, 150.0]
["2026-09-16T16:50:10.158333+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:50:10.158618+00:00", "trade", 15.365, 50.0]
["2026-09-16T16:50:10.158801+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:10.159104+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:50:10.159249+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:10.160439+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:11.689646+00:00", "trade", 15.3498, 20.0]
["2026-09-16T16:50:11.691328+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.202071+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.202377+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.202597+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.223150+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.245548+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:50:12.245933+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.370888+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.611433+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.611877+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.612255+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.658301+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.796793+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.797541+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.816746+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.820234+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:12.866012+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:14.043361+00:00", "trade", 15.3623, 51.0]
["2026-09-16T16:50:14.045423+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:14.107516+00:00", "trade", 15.3498, 1.0]
["2026-09-16T16:50:14.260867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:15.039270+00:00", "trade", 15.365, 25.0]
["2026-09-16T16:50:16.125693+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:16.173216+00:00", "trade", 15.3624, 1.0]
["2026-09-16T16:50:16.814850+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.372572+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.870019+00:00", "trade", 15.3595, 26.0]
["2026-09-16T16:50:17.904197+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.904320+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.904429+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.904659+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.919489+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.919532+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.919761+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.919949+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:17.919976+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.919984+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920011+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920018+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920043+00:00", "trade", 15.37, 12.0]
["2026-09-16T16:50:17.920048+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:17.920050+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:17.920050+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920053+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920060+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920081+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920283+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920310+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:17.920361+00:00", "trade", 15.37, 962.0]
["2026-09-16T16:50:17.920363+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920399+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920494+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920594+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920614+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920637+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920647+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920717+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920763+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920789+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920874+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920905+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.920943+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.921118+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.921144+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.922073+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.927331+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:50:17.927345+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:50:17.928142+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.940725+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.945461+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.951376+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:50:17.971831+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:17.985430+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:18.016865+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:18.237451+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:18.427679+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:21.055258+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:50:21.280569+00:00", "trade", 15.375, 32.0]
["2026-09-16T16:50:21.353817+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:50:21.717039+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:50:22.155933+00:00", "trade", 15.375, 8.0]
["2026-09-16T16:50:22.228215+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:22.328141+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.302135+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.302151+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.303828+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.308445+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.349258+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.349722+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:24.365379+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:26.849250+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:50:26.849332+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:26.849351+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:26.850267+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:26.924061+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:26.924725+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.449189+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.449216+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.449239+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:50:27.449241+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.449727+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.463784+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.479056+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.479081+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.479096+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:50:27.480564+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492036+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492049+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:50:27.492060+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492068+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492076+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492103+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492143+00:00", "trade", 15.38, 90.0]
["2026-09-16T16:50:27.492143+00:00", "trade", 15.38, 170.0]
["2026-09-16T16:50:27.492581+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492608+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492726+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.492985+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.493796+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:50:27.508215+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:50:27.508950+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.508958+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:27.536605+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:50:28.237594+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.237620+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.237839+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.332519+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.332970+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.333043+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.657276+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:28.657548+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:30.025976+00:00", "trade", 15.3507, 1.0]
["2026-09-16T16:50:30.182304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:30.710031+00:00", "trade", 15.3787, 100.0]
["2026-09-16T16:50:30.712945+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:50:30.712979+00:00", "trade", 15.38, 22.0]
["2026-09-16T16:50:30.713010+00:00", "trade", 15.38, 6.0]
["2026-09-16T16:50:30.713043+00:00", "trade", 15.38, 6.0]
["2026-09-16T16:50:31.085716+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:31.277007+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:31.277015+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:31.277977+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:31.278270+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:31.339536+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:31.339764+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:32.844088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:32.844143+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:32.844599+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:32.844616+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:32.844891+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:32.872213+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:33.585126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:33.585138+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:33.762085+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:33.762092+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:34.613258+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:34.613548+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.574492+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:50:36.575000+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.575034+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.575112+00:00", "trade", 15.375, 15.0]
["2026-09-16T16:50:36.575143+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.575202+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.575442+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.575452+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.575465+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.577976+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.578443+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.578486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:36.578982+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.018596+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.440417+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.440865+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.460838+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.661181+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.661458+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.801352+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.801375+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.801451+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.804428+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:37.886388+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.026339+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.160474+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.160492+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.161169+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.161225+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.161304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.166795+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.167299+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.173555+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.174169+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.176284+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:50:38.177395+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.185528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.190785+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.271534+00:00", "trade", 15.375, 108.0]
["2026-09-16T16:50:38.279355+00:00", "trade", 15.375, 10.0]
["2026-09-16T16:50:38.279785+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.279862+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.332882+00:00", "trade", 15.37, 6.0]
["2026-09-16T16:50:38.332884+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:50:38.332885+00:00", "trade", 15.37, 14.0]
["2026-09-16T16:50:38.332886+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:38.332889+00:00", "trade", 15.37, 655.0]
["2026-09-16T16:50:38.332961+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:50:38.332965+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:50:38.332985+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.332992+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.332998+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.333012+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:50:38.333020+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333027+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333033+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333039+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333045+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333059+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333066+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333074+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333088+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333102+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333139+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333159+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333215+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333222+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:50:38.333265+00:00", "trade", 15.37, 120.0]
["2026-09-16T16:50:38.333285+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:50:38.333286+00:00", "trade", 15.37, 40.0]
["2026-09-16T16:50:38.333288+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:38.333288+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:38.333293+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:38.333295+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:38.333295+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:50:38.333318+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333330+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333470+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333478+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333486+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333589+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333606+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333645+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333685+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333723+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333810+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333841+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333855+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333875+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.333986+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.334021+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.334083+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.334343+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.334997+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.335323+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.366624+00:00", "trade", 15.37, 9.0]
["2026-09-16T16:50:38.381407+00:00", "trade", 15.36, 5.0]
["2026-09-16T16:50:38.461797+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.461815+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482078+00:00", "trade", 15.36, 62.0]
["2026-09-16T16:50:38.482079+00:00", "trade", 15.36, 5.0]
["2026-09-16T16:50:38.482080+00:00", "trade", 15.36, 33.0]
["2026-09-16T16:50:38.482564+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482573+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482641+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482648+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482747+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482779+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482801+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.482898+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.483241+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.543689+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:50:38.569922+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:38.650177+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:39.314212+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314256+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314348+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314348+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:39.314349+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:39.314354+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314355+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314356+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:39.314388+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:39.314575+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:50:39.314583+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314600+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314614+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314621+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314628+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314642+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314656+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314663+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314670+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:50:39.314673+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314674+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.314674+00:00", "trade", 15.36, 20.0]
["2026-09-16T16:50:39.314675+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314755+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314774+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314791+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314796+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:50:39.314799+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314807+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314821+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314828+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.314894+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315074+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315081+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315130+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315131+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315168+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315212+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315263+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315570+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.315608+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.323070+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:50:39.323508+00:00", "trade", 15.36, 30.0]
["2026-09-16T16:50:39.366169+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.531661+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.532107+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:39.608715+00:00", "trade", 15.355, 1000.0]
["2026-09-16T16:50:39.872894+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:40.351793+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:41.050188+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:41.093238+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:41.167219+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:41.429850+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:41.430307+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.521131+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.521856+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.521875+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.522322+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.522535+00:00", "trade", 15.35, 226.0]
["2026-09-16T16:50:42.522593+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.522620+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.522628+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.522892+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.522904+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.523289+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.523324+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.523375+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.523407+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.798688+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.798773+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.799135+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.933217+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:42.996786+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:50:43.551454+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:43.835733+00:00", "trade", 15.35, 23.0]
["2026-09-16T16:50:44.234413+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.234874+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.452440+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.453548+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.453636+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.453700+00:00", "trade", 15.3525, 39.0]
["2026-09-16T16:50:44.457242+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.457268+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.457287+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.457827+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.457868+00:00", "trade", 15.355, 41.0]
["2026-09-16T16:50:44.458542+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.460254+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.462121+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.482576+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.483279+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.485520+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:44.538978+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:45.417040+00:00", "trade", 15.3518, 1.0]
["2026-09-16T16:50:46.321784+00:00", "trade", 15.3638, 28.0]
["2026-09-16T16:50:46.390754+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:50:46.390756+00:00", "trade", 15.35, 49.0]
["2026-09-16T16:50:46.390770+00:00", "trade", 15.35, 51.0]
["2026-09-16T16:50:46.390771+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:50:46.390771+00:00", "trade", 15.35, 170.0]
["2026-09-16T16:50:46.390775+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:50:46.390777+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.390784+00:00", "trade", 15.35, 90.0]
["2026-09-16T16:50:46.390874+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.390880+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.390881+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:50:46.390888+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.390896+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.390903+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.390916+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.390930+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.391075+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.391098+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.391126+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.391160+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391204+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:50:46.391219+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391226+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391233+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391241+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391247+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391252+00:00", "trade", 15.35, 104.0]
["2026-09-16T16:50:46.391253+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391255+00:00", "trade", 15.35, 300.0]
["2026-09-16T16:50:46.391255+00:00", "trade", 15.35, 18.0]
["2026-09-16T16:50:46.391255+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391259+00:00", "trade", 15.35, 70.0]
["2026-09-16T16:50:46.391260+00:00", "trade", 15.35, 43.0]
["2026-09-16T16:50:46.391262+00:00", "trade", 15.35, 43.0]
["2026-09-16T16:50:46.391272+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391282+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391290+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391292+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391294+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391297+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391303+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391310+00:00", "quote", 15.34, 15.36]
["2026-09-16T16:50:46.391316+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391332+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391334+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391357+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391399+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391409+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391413+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:46.391416+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391423+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391430+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391437+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391443+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391456+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391462+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391469+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391493+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391530+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391570+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391587+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391614+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391622+00:00", "trade", 15.35, 400.0]
["2026-09-16T16:50:46.391635+00:00", "trade", 15.35, 99.0]
["2026-09-16T16:50:46.391704+00:00", "trade", 15.35, 68.0]
["2026-09-16T16:50:46.391704+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391751+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391771+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391781+00:00", "trade", 15.35, 51.0]
["2026-09-16T16:50:46.391788+00:00", "trade", 15.35, 21.0]
["2026-09-16T16:50:46.391801+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391809+00:00", "trade", 15.35, 400.0]
["2026-09-16T16:50:46.391820+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391827+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391836+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391845+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391849+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391854+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391862+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391863+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391870+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391918+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391919+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:46.391927+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391931+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391931+00:00", "trade", 15.35, 500.0]
["2026-09-16T16:50:46.391931+00:00", "trade", 15.35, 126.0]
["2026-09-16T16:50:46.391943+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391952+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.391953+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.391953+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:50:46.391988+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392003+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392011+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392028+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:46.392038+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392065+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:50:46.392073+00:00", "trade", 15.35, 42.0]
["2026-09-16T16:50:46.392094+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:50:46.392110+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:50:46.392127+00:00", "trade", 15.35, 1995.0]
["2026-09-16T16:50:46.392147+00:00", "trade", 15.35, 856.0]
["2026-09-16T16:50:46.392173+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392176+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392184+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392192+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392195+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392199+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392202+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392207+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392246+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392275+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392276+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392283+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392290+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392392+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392399+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392406+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392438+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392450+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392464+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392486+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392552+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.392737+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.393402+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.401129+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.410208+00:00", "trade", 15.35, 8.0]
["2026-09-16T16:50:46.418909+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.419210+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.448055+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.493488+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.493940+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.592318+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.592773+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.654070+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:46.853482+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.394129+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.394578+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.862376+00:00", "trade", 15.3599, 1008.0]
["2026-09-16T16:50:47.877494+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:50:47.877541+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:50:47.877697+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:50:47.877769+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.877785+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.877795+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.877926+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.878080+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:50:47.878213+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.878380+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.878981+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.879018+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.879183+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.894207+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:50:47.894652+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.900521+00:00", "trade", 15.355, 200.0]
["2026-09-16T16:50:47.901161+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.901182+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:47.901620+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:48.151868+00:00", "trade", 15.35, 104.0]
["2026-09-16T16:50:48.151869+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.151870+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:50:48.151870+00:00", "trade", 15.35, 15.0]
["2026-09-16T16:50:48.151871+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:50:48.151877+00:00", "trade", 15.35, 70.0]
["2026-09-16T16:50:48.151877+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.151949+00:00", "trade", 15.35, 18.0]
["2026-09-16T16:50:48.151949+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:48.151956+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.151957+00:00", "trade", 15.35, 21.0]
["2026-09-16T16:50:48.151959+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.151961+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.151962+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.151963+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:48.151970+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:48.151976+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:48.151997+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:50:48.152000+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:50:48.152062+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.152083+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152085+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152094+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152101+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152107+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152108+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152114+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152121+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.152129+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152136+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152143+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152150+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152163+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152191+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152235+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:50:48.152253+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.152266+00:00", "trade", 15.35, 75.0]
["2026-09-16T16:50:48.152268+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:50:48.152268+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.152268+00:00", "trade", 15.35, 144.0]
["2026-09-16T16:50:48.152271+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152273+00:00", "trade", 15.35, 75.0]
["2026-09-16T16:50:48.152291+00:00", "trade", 15.35, 4.0]
["2026-09-16T16:50:48.152305+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152388+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152423+00:00", "trade", 15.35, 200.0]
["2026-09-16T16:50:48.152429+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152459+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152467+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152534+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152553+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152561+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152569+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152732+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152743+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152785+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152800+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152819+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152856+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.152958+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153036+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153073+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153253+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153327+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:50:48.153818+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153828+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153852+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153866+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.153877+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.154382+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.158171+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.160447+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.195315+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.255977+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.276990+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:48.534982+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:49.293375+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:49.742717+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:50:49.941710+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:49.942180+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.015230+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.472901+00:00", "trade", 15.3402, 1.0]
["2026-09-16T16:50:50.477575+00:00", "trade", 15.3402, 1.0]
["2026-09-16T16:50:50.478863+00:00", "trade", 15.3402, 28.0]
["2026-09-16T16:50:50.891172+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.891218+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.891640+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.930192+00:00", "trade", 15.345, 6.0]
["2026-09-16T16:50:50.930979+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.931254+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:50:50.931409+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.931796+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.932256+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:50.941045+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:50:50.941820+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:51.195888+00:00", "trade", 15.345, 11.0]
["2026-09-16T16:50:51.196330+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:51.534253+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:51.534716+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:51.670015+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:51.808704+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:52.606249+00:00", "trade", 15.35, 3.0]
["2026-09-16T16:50:54.048110+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:54.048567+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:54.107202+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:54.254334+00:00", "trade", 15.35, 3.0]
["2026-09-16T16:50:55.146123+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.292468+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.554057+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.554107+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.554814+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.555275+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.840448+00:00", "trade", 15.345, 3.0]
["2026-09-16T16:50:55.852484+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:50:55.853167+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:55.853502+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:56.010248+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:56.564453+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:56.854741+00:00", "trade", 15.345, 6.0]
["2026-09-16T16:50:56.856912+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:50:56.869058+00:00", "trade", 15.345, 28.0]
["2026-09-16T16:50:57.179633+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:57.213211+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:57.251124+00:00", "trade", 15.3566, 23.0]
["2026-09-16T16:50:57.526317+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:50:57.750763+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:50:57.750871+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:50:57.775760+00:00", "trade", 15.345, 200.0]
["2026-09-16T16:50:58.294954+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:58.700893+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:58.701354+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:58.728987+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:50:58.776604+00:00", "trade", 15.345, 3.0]
["2026-09-16T16:50:58.777393+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.375765+00:00", "trade", 15.3519, 1.0]
["2026-09-16T16:51:00.442818+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.442866+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.442898+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.444026+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.444081+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.444609+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.490277+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.492996+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.532239+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:00.610253+00:00", "trade", 15.35, 3.0]
["2026-09-16T16:51:00.941737+00:00", "trade", 15.345, 2.0]
["2026-09-16T16:51:00.941898+00:00", "trade", 15.34, 6.0]
["2026-09-16T16:51:01.525683+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:01.838372+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:01.838839+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:01.881547+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.275245+00:00", "trade", 15.35, 3.0]
["2026-09-16T16:51:02.311082+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.311539+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.311549+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.452789+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.453310+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.453642+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.453709+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.454158+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.528171+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:02.528234+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.227055+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.227241+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.227508+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.227567+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.227636+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.228381+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.312964+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:03.844235+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:51:04.131583+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:04.131633+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:04.132017+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:04.132478+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:04.132488+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:04.219372+00:00", "trade", 15.3593, 15.0]
["2026-09-16T16:51:04.220151+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:04.569597+00:00", "trade", 15.3542, 100.0]
["2026-09-16T16:51:05.181295+00:00", "trade", 15.35, 4.0]
["2026-09-16T16:51:05.678427+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:05.760168+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:05.760243+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:05.862630+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:05.862642+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:05.863091+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:06.153007+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:06.154231+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:06.362886+00:00", "trade", 15.3553, 26.0]
["2026-09-16T16:51:06.655746+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:07.867799+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:07.867856+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:07.867863+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:07.868683+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:08.309616+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:08.896690+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:08.931141+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:08.935776+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:09.108733+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:51:09.115904+00:00", "trade", 15.345, 100.0]
["2026-09-16T16:51:09.129430+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:09.339057+00:00", "trade", 15.345, 20.0]
["2026-09-16T16:51:09.339425+00:00", "trade", 15.345, 1.0]
["2026-09-16T16:51:09.569373+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.522987+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:51:10.523054+00:00", "trade", 15.35, 690.0]
["2026-09-16T16:51:10.523963+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.524105+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524456+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524482+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524506+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524546+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524865+00:00", "trade", 15.35, 90.0]
["2026-09-16T16:51:10.524867+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.524868+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:51:10.524869+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.524897+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524904+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524910+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524916+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524923+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524945+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524953+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.524960+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525146+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525163+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.525163+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525166+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.525204+00:00", "trade", 15.35, 5.0]
["2026-09-16T16:51:10.525205+00:00", "trade", 15.35, 20.0]
["2026-09-16T16:51:10.525205+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.525324+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525345+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525346+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.525367+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525378+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525385+00:00", "quote", 15.34, 15.35]
["2026-09-16T16:51:10.525392+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525400+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525407+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525413+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525420+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525427+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525431+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.525443+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525450+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525457+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525463+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525470+00:00", "quote", 15.35, 15.35]
["2026-09-16T16:51:10.525474+00:00", "trade", 15.35, 2.0]
["2026-09-16T16:51:10.525476+00:00", "trade", 15.35, 1700.0]
["2026-09-16T16:51:10.525476+00:00", "trade", 15.35, 1.0]
["2026-09-16T16:51:10.525477+00:00", "trade", 15.35, 600.0]
["2026-09-16T16:51:10.525477+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525480+00:00", "trade", 15.35, 100.0]
["2026-09-16T16:51:10.525489+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525504+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525750+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525796+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525813+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525890+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525897+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525928+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.525940+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.526092+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.526164+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.527066+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.527085+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.527224+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.527557+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.527945+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.528018+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.528398+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.528848+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.528870+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.529165+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.529691+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.529994+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.540956+00:00", "trade", 15.35, 10.0]
["2026-09-16T16:51:10.567827+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.567939+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.568316+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.568762+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.569380+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.571195+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.571637+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.572086+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.577764+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:10.742262+00:00", "trade", 15.3555, 28.0]
["2026-09-16T16:51:10.748326+00:00", "trade", 15.3555, 14.0]
["2026-09-16T16:51:10.750348+00:00", "trade", 15.3555, 4.0]
["2026-09-16T16:51:10.944063+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.009507+00:00", "trade", 15.3551, 10.0]
["2026-09-16T16:51:11.275480+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.275595+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.276049+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.276077+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.596089+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.596212+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.596547+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.647890+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.743669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773402+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:11.773403+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:51:11.773488+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773494+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773691+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773698+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773757+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773763+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773770+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:11.773772+00:00", "trade", 15.36, 20.0]
["2026-09-16T16:51:11.773774+00:00", "trade", 15.36, 4.0]
["2026-09-16T16:51:11.773774+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:11.773775+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:51:11.773778+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:11.773843+00:00", "quote", 15.35, 15.37]
["2026-09-16T16:51:11.773857+00:00", "quote", 15.35, 15.37]
["2026-09-16T16:51:11.773871+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.773879+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.773887+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.773901+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.773908+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.773914+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.773943+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774075+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774154+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774175+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774181+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774189+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774242+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774292+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774304+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774322+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774393+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774432+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774450+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774461+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774475+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774486+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774497+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774516+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774524+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774579+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774876+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774897+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.774958+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.775480+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.775629+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.776770+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:11.809924+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.850810+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.891521+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:51:11.891964+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.892422+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.892975+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:11.930041+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:12.268419+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:12.402509+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:12.402679+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:12.403145+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:12.707176+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:12.720234+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:13.773586+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:13.781973+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.054568+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.055033+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354490+00:00", "trade", 15.36, 2500.0]
["2026-09-16T16:51:14.354546+00:00", "trade", 15.36, 231.0]
["2026-09-16T16:51:14.354598+00:00", "trade", 15.36, 300.0]
["2026-09-16T16:51:14.354624+00:00", "trade", 15.36, 500.0]
["2026-09-16T16:51:14.354638+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:51:14.354639+00:00", "trade", 15.36, 4.0]
["2026-09-16T16:51:14.354679+00:00", "trade", 15.36, 223.0]
["2026-09-16T16:51:14.354706+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354712+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354719+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354739+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354883+00:00", "trade", 15.36, 2.0]
["2026-09-16T16:51:14.354890+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354911+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354918+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354920+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:14.354924+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:14.354926+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354933+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.354940+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.355017+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.355035+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.355056+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355069+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355076+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355082+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355089+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355096+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355098+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.355143+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355168+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355307+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355328+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355510+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355541+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355553+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355591+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355598+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355622+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355644+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355676+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355751+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.355762+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.356670+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.357396+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.361152+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.363737+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.375877+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.389195+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.406448+00:00", "trade", 15.36, 400.0]
["2026-09-16T16:51:14.406498+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.407123+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.409558+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.410000+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.452048+00:00", "trade", 15.3553, 1.0]
["2026-09-16T16:51:14.458601+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:14.458610+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458611+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:14.458618+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458632+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458653+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458682+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458853+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458867+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:14.458880+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.458889+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.458895+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.458908+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.458921+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.458952+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:14.458954+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:14.458954+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:14.458958+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:14.459021+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459066+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459084+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459098+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459109+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459116+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459124+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459132+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459294+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459303+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459327+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459386+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459444+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459505+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459531+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459545+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459558+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459778+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.459955+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.460155+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.460276+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.460333+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.460607+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.487277+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.745967+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.746013+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:14.808967+00:00", "trade", 15.3562, 1.0]
["2026-09-16T16:51:14.813852+00:00", "trade", 15.3578, 17.0]
["2026-09-16T16:51:15.124803+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:15.125275+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:15.195602+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:15.858826+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:16.460018+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:16.460476+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.030311+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.382735+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.383194+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.428971+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.568075+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.598538+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.599000+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.622336+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.622348+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.622365+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.622683+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.623177+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:17.624016+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.021421+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.021793+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:18.021806+00:00", "trade", 15.36, 87.0]
["2026-09-16T16:51:18.021807+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.021821+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.021882+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.021908+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022085+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022372+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022419+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022433+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022442+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022466+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022481+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022482+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022499+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022509+00:00", "trade", 15.36, 5.0]
["2026-09-16T16:51:18.022560+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022586+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022594+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022601+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022607+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022613+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022621+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022627+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022747+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.022898+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.023041+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.023261+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.024289+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.032286+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.032729+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.033514+00:00", "trade", 15.36, 10.0]
["2026-09-16T16:51:18.034299+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.040569+00:00", "trade", 15.36, 10.0]
["2026-09-16T16:51:18.053054+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067586+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:18.067605+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067612+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067620+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067626+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067640+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067647+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067654+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067661+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067678+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067691+00:00", "trade", 15.36, 9.0]
["2026-09-16T16:51:18.067738+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:18.067746+00:00", "trade", 15.36, 91.0]
["2026-09-16T16:51:18.067793+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:18.067801+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:18.067806+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067808+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067814+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067829+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067836+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067856+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067869+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.067882+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068093+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068197+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068204+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068218+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068349+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068402+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068413+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068427+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068440+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068496+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068889+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.068897+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.069325+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.069824+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.074990+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:18.075300+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.075395+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.075732+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.075745+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.075783+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.122896+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.177822+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.178143+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.188018+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.233243+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.970064+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:18.970829+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.907736+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.907750+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.907785+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.907932+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.908087+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.908183+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.956830+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:19.957285+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:20.055060+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:20.405465+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.052389+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.052796+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.052803+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.052805+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:21.052806+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.052810+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.052825+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.052832+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.052838+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.052922+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053080+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053340+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053352+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053359+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053401+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053414+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053426+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053437+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053448+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053473+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.053512+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.055507+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.073433+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.085458+00:00", "trade", 15.355, 100.0]
["2026-09-16T16:51:21.085897+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.116516+00:00", "trade", 15.355, 2400.0]
["2026-09-16T16:51:21.117325+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.117335+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.117355+00:00", "trade", 15.355, 2400.0]
["2026-09-16T16:51:21.117779+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.118258+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.118312+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.149502+00:00", "trade", 15.36, 223.0]
["2026-09-16T16:51:21.150275+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.150791+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:21.151466+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151752+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151824+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:21.151855+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:21.151856+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:21.151856+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151861+00:00", "trade", 15.36, 60.0]
["2026-09-16T16:51:21.151863+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151870+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151877+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151883+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151889+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151896+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151911+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151919+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151934+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151941+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151954+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151961+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.151987+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.152172+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.152217+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:21.152221+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152222+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152229+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152237+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152243+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152250+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152264+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152271+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:21.152275+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:21.152276+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152278+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152286+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152292+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152325+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152345+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152438+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152535+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152652+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152674+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152708+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152724+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152780+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152834+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152849+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152883+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.152999+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.153010+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.153043+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.153127+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.153596+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.153801+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.156718+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.187072+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.243584+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.245940+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.475373+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.575464+00:00", "trade", 15.3618, 1000.0]
["2026-09-16T16:51:21.600005+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.600114+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.600573+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.601093+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.623618+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:21.999613+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:22.000065+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:22.000370+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:22.019877+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:22.191633+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:22.385857+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:22.385859+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:22.386078+00:00", "quote", 15.35, 15.37]
["2026-09-16T16:51:22.386085+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386114+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386214+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:22.386364+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:22.386372+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:22.386426+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:22.386433+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:22.386453+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:22.386453+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386537+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386576+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386592+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386611+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386669+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386675+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386688+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386708+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386881+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386889+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386911+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386923+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.386962+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.387374+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.387572+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.387821+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.387835+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.388341+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.388646+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.388997+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.390687+00:00", "trade", 15.355, 2400.0]
["2026-09-16T16:51:22.392434+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:22.421769+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.390250+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.390719+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.467385+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.570976+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.583532+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.643201+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.649804+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.650823+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.653414+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.664854+00:00", "trade", 15.35, 13846.0]
["2026-09-16T16:51:23.665618+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.665944+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.666071+00:00", "quote", 15.35, 15.36]
["2026-09-16T16:51:23.668444+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.668525+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668532+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668538+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668546+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668552+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668566+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668573+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668587+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.668729+00:00", "trade", 15.36, 901.0]
["2026-09-16T16:51:23.668825+00:00", "quote", 15.36, 15.36]
["2026-09-16T16:51:23.669013+00:00", "trade", 15.36, 200.0]
["2026-09-16T16:51:23.669014+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.669014+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669194+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669221+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669252+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669283+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669323+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669332+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669348+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669414+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669421+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669436+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669450+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669485+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669623+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669639+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669863+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.669902+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.670055+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.670238+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.672708+00:00", "trade", 15.36, 100.0]
["2026-09-16T16:51:23.707395+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.891643+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.892145+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:23.892536+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.244315+00:00", "trade", 15.3549, 21.0]
["2026-09-16T16:51:24.359284+00:00", "trade", 15.3544, 1.0]
["2026-09-16T16:51:24.387809+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.475039+00:00", "trade", 15.3533, 27.0]
["2026-09-16T16:51:24.475809+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.900356+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.900818+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.903654+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:51:24.903657+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:51:24.904168+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.904176+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.905260+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.905709+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:24.917495+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:25.667476+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:25.886078+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:25.886599+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:25.938988+00:00", "trade", 15.3571, 32.0]
["2026-09-16T16:51:25.939774+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.169818+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.169914+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.170372+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.173640+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.174100+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.187285+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.246258+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.413911+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.413920+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:26.557270+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:51:26.942691+00:00", "trade", 15.365, 40.0]
["2026-09-16T16:51:27.038958+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:27.039423+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:27.234753+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:27.235207+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:28.308115+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:28.308575+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:28.360314+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:28.630038+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.195385+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.196070+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.196538+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.199323+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.199345+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.199354+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.199805+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.200329+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.212111+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.212294+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216573+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:51:30.216575+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:30.216576+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:51:30.216578+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:30.216603+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216610+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216616+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216623+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216636+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216644+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216651+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216657+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216664+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216671+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:30.216809+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216822+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216829+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216836+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216849+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216855+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216863+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216871+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216877+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216890+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216896+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216935+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:51:30.216937+00:00", "trade", 15.37, 500.0]
["2026-09-16T16:51:30.216937+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:51:30.216937+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:51:30.216938+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:30.216975+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217322+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217334+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217405+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217444+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217474+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217508+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217693+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217915+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217925+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.217984+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.235954+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.276931+00:00", "trade", 15.3562, 1.0]
["2026-09-16T16:51:30.278927+00:00", "trade", 15.375, 109.0]
["2026-09-16T16:51:30.290044+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.291414+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.309578+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.412143+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.412601+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.467666+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.468112+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.535455+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.668069+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.668533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.668906+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.668934+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.703020+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.703860+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.819380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.819388+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.829964+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.830732+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.830774+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.831220+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.846799+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.847306+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:30.967640+00:00", "trade", 15.375, 3.0]
["2026-09-16T16:51:30.968076+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.315380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.338764+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.407783+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.704405+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:31.704422+00:00", "trade", 15.3786, 200.0]
["2026-09-16T16:51:31.704564+00:00", "trade", 15.3786, 800.0]
["2026-09-16T16:51:31.705111+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.705162+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.705174+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.705274+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.705621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.705850+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:31.706303+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:32.229839+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:51:32.230245+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:51:32.231492+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:32.235802+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:32.579813+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:32.838980+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.188304+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:51:33.188343+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:51:33.189072+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.189807+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:51:33.190082+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:51:33.190436+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190439+00:00", "trade", 15.38, 300.0]
["2026-09-16T16:51:33.190441+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190443+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190471+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190480+00:00", "trade", 15.38, 150.0]
["2026-09-16T16:51:33.190500+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190508+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190515+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190519+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190522+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190529+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190689+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190696+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190710+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.190725+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190731+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190738+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190745+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190752+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190758+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190765+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190786+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190792+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.190793+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.190793+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.190959+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191086+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191102+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191190+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191236+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191250+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191250+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191251+00:00", "trade", 15.38, 105.0]
["2026-09-16T16:51:33.191253+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191259+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191259+00:00", "trade", 15.38, 42.0]
["2026-09-16T16:51:33.191271+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191321+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191330+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191333+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191337+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191344+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191351+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191352+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:51:33.191357+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191357+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191422+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191429+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191443+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191494+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:51:33.191529+00:00", "trade", 15.38, 105.0]
["2026-09-16T16:51:33.191532+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191534+00:00", "trade", 15.38, 96.0]
["2026-09-16T16:51:33.191536+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191537+00:00", "trade", 15.38, 45.0]
["2026-09-16T16:51:33.191543+00:00", "trade", 15.38, 27.0]
["2026-09-16T16:51:33.191543+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191544+00:00", "trade", 15.38, 42.0]
["2026-09-16T16:51:33.191545+00:00", "trade", 15.38, 129.0]
["2026-09-16T16:51:33.191546+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191550+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191551+00:00", "trade", 15.38, 153.0]
["2026-09-16T16:51:33.191558+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191562+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191562+00:00", "trade", 15.38, 176.0]
["2026-09-16T16:51:33.191564+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191579+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191585+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191592+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191599+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191605+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191612+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191619+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191625+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191632+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191639+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191646+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191653+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191660+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191667+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191680+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191685+00:00", "trade", 15.38, 51.0]
["2026-09-16T16:51:33.191714+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191721+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191729+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191735+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191742+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191755+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:51:33.191762+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191776+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191783+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191790+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191797+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191803+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191810+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191816+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191816+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191819+00:00", "trade", 15.38, 124.0]
["2026-09-16T16:51:33.191820+00:00", "trade", 15.38, 73.0]
["2026-09-16T16:51:33.191823+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191830+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191835+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:51:33.191835+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191837+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191837+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191837+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:51:33.191839+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191841+00:00", "trade", 15.38, 58.0]
["2026-09-16T16:51:33.191843+00:00", "trade", 15.38, 104.0]
["2026-09-16T16:51:33.191844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191845+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:51:33.191850+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191857+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191864+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191878+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191886+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191894+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191900+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191901+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191909+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191924+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191986+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.191993+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192104+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192146+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192153+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192182+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192191+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192198+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192205+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192260+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:33.192280+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192287+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192301+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192319+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192339+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192347+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192461+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192521+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192540+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192560+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192571+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192586+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192611+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192701+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192807+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192975+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.192989+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193002+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193032+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193073+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193094+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193123+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193431+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193511+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193599+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193681+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:51:33.193723+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.193744+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.193891+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.194150+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.194210+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.195081+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.197304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.197372+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.197517+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.197544+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.197945+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.198024+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.198117+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.198228+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.198251+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.198278+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.200199+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.200656+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.257757+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.258124+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:33.258172+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258192+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258205+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258231+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258250+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258267+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258274+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258529+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:33.258558+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.258591+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259003+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259011+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259039+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:33.259046+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:33.259153+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259196+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259329+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259413+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.259487+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:51:33.259563+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.260003+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.260074+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.261532+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.262023+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.263000+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.263168+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.263180+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.263668+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.265493+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.280438+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.291174+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.291588+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.292902+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.292999+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.294028+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.296430+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.296455+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.336905+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.340565+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.347329+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:33.347408+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.020850+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.042016+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.042476+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.081365+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.920774+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.926656+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.927123+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:34.927573+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.167541+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.641943+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.645142+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.645596+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.756854+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.757535+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:35.798041+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:36.959895+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:36.960355+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:37.304366+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:37.304817+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:37.305325+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:37.744062+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:38.253527+00:00", "trade", 15.37, 740.0]
["2026-09-16T16:51:38.253528+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:38.253598+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:38.253601+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:38.253607+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:38.253611+00:00", "trade", 15.37, 27.0]
["2026-09-16T16:51:38.253614+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:38.253663+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253674+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253680+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253687+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253701+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253708+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253715+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253743+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253757+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:38.253950+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:51:38.253952+00:00", "trade", 15.37, 378.0]
["2026-09-16T16:51:38.253952+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:51:38.253953+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:38.253953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.253983+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:51:38.254035+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254035+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254053+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254081+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254086+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254146+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254168+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254207+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254215+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254218+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:51:38.254238+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254267+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254297+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254460+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254526+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254538+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254555+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254596+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.254742+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.255429+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.288640+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:38.523369+00:00", "trade", 15.375, 276.0]
["2026-09-16T16:51:38.523451+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:51:39.004279+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.254103+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.254556+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.314762+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.315132+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.315178+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.316194+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:39.616486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.655415+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.655426+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.655869+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.656219+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.702953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.702979+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.787394+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.787497+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:40.834486+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:41.687949+00:00", "trade", 15.357, 1.0]
["2026-09-16T16:51:42.261396+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.083509+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.314007+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:51:43.494704+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.494759+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.494854+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.495094+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.495328+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.734234+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.734250+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.736729+00:00", "trade", 15.375, 142.0]
["2026-09-16T16:51:43.737406+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.737770+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.737865+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.738310+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.738457+00:00", "trade", 15.375, 900.0]
["2026-09-16T16:51:43.738760+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.740885+00:00", "trade", 15.375, 4400.0]
["2026-09-16T16:51:43.741956+00:00", "trade", 15.375, 484.0]
["2026-09-16T16:51:43.742719+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.814207+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:51:43.815572+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.825452+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:43.825701+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:44.047950+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:44.047962+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:44.890174+00:00", "trade", 15.3703, 1.0]
["2026-09-16T16:51:45.255771+00:00", "trade", 15.3587, 1.0]
["2026-09-16T16:51:45.355260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:46.605175+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:47.236447+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:47.829713+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:48.574418+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:51:50.272844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:50.274370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:50.281641+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:50.738745+00:00", "trade", 15.3775, 5.0]
["2026-09-16T16:51:51.046269+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:51.284146+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:51.847474+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:51:52.491403+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:52.947679+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:53.193853+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:53.194256+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:53.244643+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.210142+00:00", "trade", 15.3701, 1.0]
["2026-09-16T16:51:54.296750+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.296803+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.351525+00:00", "trade", 15.3799, 16.0]
["2026-09-16T16:51:54.546147+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.595352+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:51:54.596194+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.596217+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.628008+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.628064+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.629565+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.632776+00:00", "trade", 15.3474, 15.0]
["2026-09-16T16:51:54.942909+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.943375+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.943820+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.943844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.995944+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.996082+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.996416+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:54.996888+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.022987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.023705+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.040982+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.052881+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.123433+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:51:55.124567+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.124952+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:51:55.125165+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:51:55.125167+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:51:55.125205+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125266+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125424+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125432+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125444+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125465+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:55.125608+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:51:55.125616+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125646+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125795+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125958+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125960+00:00", "trade", 15.365, 9.0]
["2026-09-16T16:51:55.125978+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.125990+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126004+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126075+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126082+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126119+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126127+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126262+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.126631+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.133529+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.152487+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.152994+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.158270+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.162463+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.176164+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.197432+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.197537+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.198571+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.199029+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.321411+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.384576+00:00", "trade", 15.365, 6.0]
["2026-09-16T16:51:55.387736+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:51:55.393502+00:00", "trade", 15.365, 28.0]
["2026-09-16T16:51:55.477820+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.576839+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:55.577288+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:56.452545+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:56.453000+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:56.475451+00:00", "trade", 15.365, 500.0]
["2026-09-16T16:51:57.167780+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:58.778887+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:51:58.779728+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:51:59.200780+00:00", "trade", 15.3591, 1.0]
["2026-09-16T16:51:59.235259+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:00.756154+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:00.756622+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:00.919532+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.090773+00:00", "trade", 15.37, 700.0]
["2026-09-16T16:52:01.091356+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.092486+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094455+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094477+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094672+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:52:01.094672+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:01.094686+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094692+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094699+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094706+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094713+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094720+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:01.094728+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094735+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094742+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094748+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094763+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094771+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094784+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094919+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:01.094952+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:01.094961+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:52:01.095234+00:00", "trade", 15.37, 38.0]
["2026-09-16T16:52:01.095251+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:52:01.095251+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:52:01.095252+00:00", "trade", 15.37, 1000.0]
["2026-09-16T16:52:01.095252+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095358+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095367+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095375+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095382+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095400+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095415+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095449+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095456+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095489+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095510+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095560+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095632+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095683+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095692+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095756+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095951+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.095987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.096094+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.096111+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.099765+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.102528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.105556+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.135732+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.135779+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.172624+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.225901+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.519573+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.620350+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:01.753208+00:00", "trade", 15.3751, 59.0]
["2026-09-16T16:52:02.031310+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.031780+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.079560+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.079719+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.080239+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.091385+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.091396+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.126975+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.171080+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.200368+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412229+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412235+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:52:02.412236+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:02.412236+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412244+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412547+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412613+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412636+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412650+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.412653+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:02.412654+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:52:02.412657+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412664+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412677+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412684+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412684+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412690+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412697+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412704+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412714+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412740+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412746+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412768+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412827+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412840+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412954+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:52:02.412993+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.412998+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413088+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413108+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413168+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413184+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413225+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413463+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413550+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.413558+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.414660+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:52:02.414708+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.415194+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.415208+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.423152+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.438086+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.446159+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:52:02.446861+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.512840+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.561887+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.562565+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.562608+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.562655+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.563178+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.571816+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.572264+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.572726+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.607033+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.607511+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.609187+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.665139+00:00", "trade", 15.365, 30.0]
["2026-09-16T16:52:02.693614+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:02.694274+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.694320+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.694383+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:02.694444+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:02.698943+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:02.698985+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:02.698999+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:02.699006+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:02.699014+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:02.699499+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699573+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699581+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699589+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699613+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699620+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699627+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699633+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699640+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699662+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699706+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699933+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.699948+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.701361+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.715586+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.717392+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.735133+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.735140+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:02.860097+00:00", "trade", 15.375, 25.0]
["2026-09-16T16:52:03.059406+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:52:03.228643+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:03.907090+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:03.907229+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.601495+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.601506+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.846727+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.847427+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.850138+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.850166+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.850599+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.851037+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.859939+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.859963+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.860503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.860556+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.860751+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.860765+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.860772+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.860783+00:00", "trade", 15.37, 41.0]
["2026-09-16T16:52:04.860786+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.860795+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.860921+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861042+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861147+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861217+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861324+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861336+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861348+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861375+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861411+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861497+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.861992+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.862030+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.862452+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.870982+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.871262+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.871338+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.871838+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.871866+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.872910+00:00", "trade", 15.37, 59.0]
["2026-09-16T16:52:04.873193+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.873290+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:52:04.873315+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.873587+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:52:04.873655+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.873671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.873693+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:52:04.873705+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.873806+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.873923+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:04.873924+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874019+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874022+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874023+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874030+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874036+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874069+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874072+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874079+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874122+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874122+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874124+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874131+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874207+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874214+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874264+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.874274+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874284+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874315+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874391+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874491+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874558+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874597+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874646+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:04.874677+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874719+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874739+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874763+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874770+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874875+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.874894+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875104+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:52:04.875127+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875178+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875307+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875332+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875437+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875461+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.875539+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.875636+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.875674+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.875677+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:04.875745+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:04.875762+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875829+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875830+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875876+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875897+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875904+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.875919+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876023+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876100+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876230+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876322+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876323+00:00", "trade", 15.37, 700.0]
["2026-09-16T16:52:04.876378+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876432+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876439+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876452+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876813+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876921+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.876964+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.877470+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.877954+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.881316+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.881317+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:04.884741+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:52:04.884766+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.884795+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.884811+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:52:04.884812+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:52:04.884813+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:52:04.884912+00:00", "trade", 15.37, 82.0]
["2026-09-16T16:52:04.884946+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885054+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885150+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885219+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885333+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885389+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.885494+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.886102+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.887248+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.887630+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.888359+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.889316+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.889327+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.891302+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.891786+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.947819+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.948315+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.948328+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.957788+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.959279+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:04.980363+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.330605+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.331110+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.331141+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.331305+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.331890+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.333643+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.340546+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.340959+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.341455+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.341468+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.344963+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345427+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345458+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345471+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345529+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345535+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345558+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.345600+00:00", "trade", 15.37, 41.0]
["2026-09-16T16:52:05.345683+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.345691+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.345691+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.345710+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.345717+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.345794+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.345796+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.345991+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.346094+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346244+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346275+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346361+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346390+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346403+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346669+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346834+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346842+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.346849+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.347136+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:05.348126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.353590+00:00", "trade", 15.37, 59.0]
["2026-09-16T16:52:05.354354+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.360901+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:52:05.366096+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.366218+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366225+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366239+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366246+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366314+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.366402+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.366427+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.366446+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.366496+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:52:05.366522+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366582+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366623+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366655+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366675+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366699+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.366770+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366812+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366819+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366835+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366848+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366855+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366862+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.366899+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.367097+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.367132+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.367287+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.367330+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.367487+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.367549+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.367691+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.376828+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.376929+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.376936+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.376937+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.376944+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.376959+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.376965+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.377007+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.377019+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.377349+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.377354+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.377365+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.377374+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.377375+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377382+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377402+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377404+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377416+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377491+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377493+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377547+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377570+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377615+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377746+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.377989+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.378065+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.378377+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378384+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378396+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378474+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.378489+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378529+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378565+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378617+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.378628+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.378642+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.378842+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.378850+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.378913+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.379365+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.379373+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.382659+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.382664+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.383331+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.391040+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.480120+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.480300+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.480412+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.480549+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.686895+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.716820+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.716893+00:00", "trade", 15.37, 15.0]
["2026-09-16T16:52:05.716894+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:05.717072+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.717338+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.717366+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.717396+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.717526+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.718032+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:05.736297+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:52:05.736344+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:05.736345+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736410+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736418+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736421+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736763+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736778+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736793+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736859+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.736883+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.737136+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.737301+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.738523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.741428+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.745158+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.773213+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.795365+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.812037+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:05.816680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:05.838126+00:00", "trade", 15.375, 10.0]
["2026-09-16T16:52:05.846821+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:05.847036+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:05.847215+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:05.847355+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:05.847986+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.448478+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.448536+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.448564+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.476956+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.493701+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.713671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.714193+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.716193+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.716632+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.723610+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.753479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.757899+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.758177+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.778785+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.851668+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.851725+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.852067+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:06.858680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.297147+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.297716+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.298175+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.352158+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.761323+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.761334+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.761977+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.762170+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.762690+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.798030+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.798494+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:07.848895+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.246360+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.246371+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.246638+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.283107+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.292479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.565814+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.565867+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.566099+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.567670+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.577000+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.577442+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.947028+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.948693+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.949020+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.949150+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.949503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:08.950336+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.052648+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.481901+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.483898+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:09.484616+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.484904+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.550366+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.753241+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:52:09.753280+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.753634+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.754095+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:09.947151+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:10.234496+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:10.234793+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:10.360152+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:11.369099+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:11.765867+00:00", "trade", 15.3738, 22.0]
["2026-09-16T16:52:11.791477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:11.791942+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:12.567380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:12.567426+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:12.919936+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:12.920123+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:13.192748+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:13.465689+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:13.669394+00:00", "trade", 15.375, 10.0]
["2026-09-16T16:52:14.069447+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.128814+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.156094+00:00", "trade", 15.36, 1.0]
["2026-09-16T16:52:14.167923+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.210591+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.210621+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.216905+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.217221+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.217360+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.275185+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.284040+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.384953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.410597+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.410666+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.431593+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:14.431871+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:15.849255+00:00", "trade", 15.375, 150.0]
["2026-09-16T16:52:15.850030+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:15.894246+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:15.932637+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:15.933091+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:15.953979+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.180395+00:00", "trade", 15.375, 150.0]
["2026-09-16T16:52:16.181202+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.181425+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.181655+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.185342+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.223023+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.223035+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:16.553475+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.033365+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.147066+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:52:17.147877+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.148327+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.441919+00:00", "trade", 15.3601, 100.0]
["2026-09-16T16:52:17.442710+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.443218+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.443230+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.443701+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.444153+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.445006+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.518703+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.518711+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.815370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.815744+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.816201+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:17.952430+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.372773+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.467900+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.468671+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.482402+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.482786+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.483022+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.483136+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:18.484019+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:19.497430+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:19.883641+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:52:20.479346+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.479479+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.479652+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.479666+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.480118+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.545010+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.767491+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.767931+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.767952+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.767997+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.768015+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.768118+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:20.811598+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:22.684533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.022274+00:00", "trade", 15.37, 168.0]
["2026-09-16T16:52:23.022330+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:52:23.022632+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.022640+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.023249+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.024434+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.085505+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.233545+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.233583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.233680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.267353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.267419+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472319+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:23.472355+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:23.472360+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472362+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:23.472389+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472409+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472469+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472585+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472667+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472674+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:23.472677+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:23.472681+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472688+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472696+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472703+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472710+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472716+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472722+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472730+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:23.472766+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:23.472777+00:00", "trade", 15.37, 703.0]
["2026-09-16T16:52:23.472777+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.472837+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.472867+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.472881+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.472888+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.472930+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473000+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473083+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473128+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473151+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473191+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473266+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473281+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.473658+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.474194+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.474568+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.474581+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.475348+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.476237+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:52:23.479923+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:23.786943+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:24.055333+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:24.055726+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:24.309036+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:24.309490+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:24.512576+00:00", "trade", 15.3502, 10.0]
["2026-09-16T16:52:25.141952+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.142444+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.142465+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.207897+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.208444+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.208491+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.208885+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:25.219385+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:27.614942+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:27.685472+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:27.919164+00:00", "trade", 15.365, 20.0]
["2026-09-16T16:52:27.919930+00:00", "trade", 15.365, 1.0]
["2026-09-16T16:52:27.925017+00:00", "trade", 15.3737, 9.0]
["2026-09-16T16:52:27.925312+00:00", "trade", 15.3606, 18.0]
["2026-09-16T16:52:27.954778+00:00", "trade", 15.3513, 6.0]
["2026-09-16T16:52:29.997932+00:00", "trade", 15.3609, 1.0]
["2026-09-16T16:52:31.284799+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:31.285418+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:31.598727+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:31.598740+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:32.532328+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:32.931247+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:33.259149+00:00", "trade", 15.3609, 21.0]
["2026-09-16T16:52:33.465328+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:33.465705+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:33.466178+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:33.667402+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:33.888893+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:34.505359+00:00", "trade", 15.3602, 1.0]
["2026-09-16T16:52:34.892183+00:00", "trade", 15.3611, 25.0]
["2026-09-16T16:52:37.763098+00:00", "trade", 15.3602, 6.0]
["2026-09-16T16:52:38.232474+00:00", "trade", 15.3516, 19.0]
["2026-09-16T16:52:38.906875+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:38.906925+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:38.907325+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:38.907493+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:38.907773+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:38.942837+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:39.741246+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:39.742030+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:39.813616+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:39.814954+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.428700+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.428727+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.428785+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429256+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:52:40.429470+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429586+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429712+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429825+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:40.429826+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:52:40.429828+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:40.429865+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429919+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429926+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:52:40.429933+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429941+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429947+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429955+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429962+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429979+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429986+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.429992+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430006+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430007+00:00", "trade", 15.37, 1000.0]
["2026-09-16T16:52:40.430007+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:52:40.430007+00:00", "trade", 15.37, 500.0]
["2026-09-16T16:52:40.430009+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430013+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430019+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430027+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430047+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:52:40.430049+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:52:40.430050+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:40.430141+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430218+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430234+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430444+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:52:40.430451+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430502+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430509+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430517+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430524+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430531+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430578+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430680+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430698+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430768+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430789+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.430867+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.431244+00:00", "trade", 15.375, 11.0]
["2026-09-16T16:52:40.431951+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:52:40.432114+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.432240+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.432275+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.434844+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.442044+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.446953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.462101+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.462149+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.462349+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.462374+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:52:40.462442+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.464279+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.464897+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.472025+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.485551+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.585439+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.669777+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.670223+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:40.979529+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.004407+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.004697+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.004898+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.004938+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.004946+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.004959+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.006987+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.007429+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.038390+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.140498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.150067+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.150245+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.150353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.150394+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.150557+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.150850+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.154533+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.154921+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.154945+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.155171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.155208+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.155209+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.155923+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.155966+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.157916+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.170675+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.560646+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561225+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561275+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561579+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561590+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561601+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561611+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561670+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.561779+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.562231+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.563424+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.564007+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.588263+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.729269+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.729284+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:41.729295+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:43.112790+00:00", "trade", 15.3518, 18.0]
["2026-09-16T16:52:44.426746+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:52:44.493627+00:00", "trade", 15.3611, 53.0]
["2026-09-16T16:52:44.690907+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:44.690908+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:52:44.690978+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691300+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691337+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691368+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691376+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691384+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691636+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.691958+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.692140+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.730678+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:44.867923+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.193813+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.193852+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.193908+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.323211+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.323698+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.323714+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.388548+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.388563+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.389434+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.389441+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.466363+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.476850+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.602698+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:52:45.603284+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.603312+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.603477+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.603489+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.603686+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.603712+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.767353+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.767384+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:45.802071+00:00", "trade", 15.361, 1.0]
["2026-09-16T16:52:46.265066+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:46.265473+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:46.491377+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:47.231813+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:47.333370+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:47.333380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:47.959837+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:48.080420+00:00", "trade", 15.361, 100.0]
["2026-09-16T16:52:49.001712+00:00", "trade", 15.375, 50.0]
["2026-09-16T16:52:49.670861+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:49.682244+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:50.016746+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:50.017074+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:51.224687+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:51.501520+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:51.563957+00:00", "trade", 15.375, 125.0]
["2026-09-16T16:52:51.941360+00:00", "trade", 15.3621, 24.0]
["2026-09-16T16:52:52.567444+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:52.567499+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:52.586916+00:00", "trade", 15.375, 1042.0]
["2026-09-16T16:52:52.587690+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.731476+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.965834+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.977197+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:52:53.977698+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.977731+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:52:53.977959+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.977984+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.978066+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.978189+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.978319+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.978437+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.978561+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.978807+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:53.982198+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:52:54.034211+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.038221+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.161347+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.162218+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.208615+00:00", "trade", 15.38, 53.0]
["2026-09-16T16:52:54.208667+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.209049+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.209226+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.209534+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.211182+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:52:54.287232+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.289133+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.289625+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.289693+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.334063+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.334659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.335057+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.538659+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.538815+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.577777+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.587927+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:54.588118+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.071567+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.071574+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.071666+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.072013+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.072711+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.073223+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.126176+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:55.910828+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:56.092808+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:56.092869+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:56.093330+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:56.093460+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:56.096456+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:56.857033+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:58.025618+00:00", "trade", 15.3751, 5.0]
["2026-09-16T16:52:58.025984+00:00", "trade", 15.3751, 1.0]
["2026-09-16T16:52:58.107511+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:58.569243+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:58.569336+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:58.867915+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:52:59.707921+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:00.641761+00:00", "trade", 15.3713, 1.0]
["2026-09-16T16:53:00.993057+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.182265+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.182316+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.182496+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.183498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.274172+00:00", "trade", 15.3798, 500.0]
["2026-09-16T16:53:01.274911+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.427354+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.523801+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:53:01.524535+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.524970+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:01.525782+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.526203+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.526372+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.950279+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:01.950742+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.147733+00:00", "trade", 15.3614, 1.0]
["2026-09-16T16:53:02.372953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.373406+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.379765+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.380228+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.380801+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.400851+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.472818+00:00", "trade", 15.3714, 88.0]
["2026-09-16T16:53:02.473503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:02.473547+00:00", "trade", 15.375, 2.0]
["2026-09-16T16:53:02.755622+00:00", "trade", 15.3703, 90.0]
["2026-09-16T16:53:02.756676+00:00", "trade", 15.375, 118.0]
["2026-09-16T16:53:02.757073+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:03.788913+00:00", "trade", 15.3751, 1000.0]
["2026-09-16T16:53:05.068725+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.069315+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.069763+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.253577+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.632238+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.632700+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.712501+00:00", "trade", 15.38, 12.0]
["2026-09-16T16:53:05.712503+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.712978+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:05.712991+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:06.583539+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:06.596812+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:08.342024+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:08.342474+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:08.366302+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:08.802523+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:09.968071+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:10.135567+00:00", "trade", 15.3701, 1.0]
["2026-09-16T16:53:10.444672+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:10.444953+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:10.445404+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:10.552386+00:00", "trade", 15.353, 40.0]
["2026-09-16T16:53:11.467400+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:11.467856+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:11.869867+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:11.870321+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:13.183893+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:13.184052+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:13.194717+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:15.626171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:15.674732+00:00", "trade", 15.375, 240.0]
["2026-09-16T16:53:16.417943+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:16.631193+00:00", "trade", 15.3617, 1.0]
["2026-09-16T16:53:17.037120+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:17.037576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:17.171030+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:17.519511+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:17.519982+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:17.935719+00:00", "trade", 15.375, 888.0]
["2026-09-16T16:53:17.967498+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:17.968086+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.188646+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.189108+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.232148+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.572934+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.870843+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.871203+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:18.881658+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.468140+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.468142+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:53:19.468379+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.468395+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.468796+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.468838+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.486585+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.522717+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:53:19.522768+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.522776+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.522793+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.558088+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.558095+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.558721+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:19.857017+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:20.646798+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:20.646851+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:20.646919+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:20.646966+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:20.648522+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:20.658570+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:21.375705+00:00", "trade", 15.375, 6.0]
["2026-09-16T16:53:21.376969+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:21.377396+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:21.642597+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.350409+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:23.350411+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:23.350478+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.350528+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.350800+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.350854+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.350899+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.350913+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.351367+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.373261+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.534154+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:23.927576+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:24.241375+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:24.788735+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:24.789179+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:25.215819+00:00", "trade", 15.38, 3.0]
["2026-09-16T16:53:26.443045+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.443501+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.589381+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.738637+00:00", "trade", 15.38, 84.0]
["2026-09-16T16:53:26.739123+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.739127+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.739140+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.739354+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.740052+00:00", "trade", 15.375, 7.0]
["2026-09-16T16:53:26.760825+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.760832+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:26.761274+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:27.370226+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:27.370688+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:28.575526+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:29.415347+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:29.416115+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:29.943363+00:00", "trade", 15.3737, 1.0]
["2026-09-16T16:53:31.945955+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:32.033205+00:00", "trade", 15.3533, 5.0]
["2026-09-16T16:53:32.034494+00:00", "trade", 15.375, 7.0]
["2026-09-16T16:53:32.340961+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:33.194528+00:00", "trade", 15.362, 1.0]
["2026-09-16T16:53:33.233283+00:00", "trade", 15.3533, 1.0]
["2026-09-16T16:53:33.450063+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:33.775401+00:00", "trade", 15.3739, 3.0]
["2026-09-16T16:53:34.743582+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:34.743742+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:34.744211+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:34.753664+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:34.754566+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:35.751812+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:53:35.752238+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:35.752605+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:35.752705+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:36.237549+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:53:36.692642+00:00", "trade", 15.3621, 41.0]
["2026-09-16T16:53:37.089958+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:37.090414+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:37.260392+00:00", "trade", 15.3726, 15.0]
["2026-09-16T16:53:38.314216+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:53:38.315197+00:00", "trade", 15.375, 8.0]
["2026-09-16T16:53:38.774227+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:38.774363+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:38.813611+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:39.218541+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:39.238059+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:39.578100+00:00", "trade", 15.3738, 30.0]
["2026-09-16T16:53:39.579003+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:39.579457+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:39.867415+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:40.162862+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:40.578855+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:40.748883+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:40.748928+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:40.762398+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:40.818323+00:00", "trade", 15.375, 492.0]
["2026-09-16T16:53:40.889757+00:00", "trade", 15.38, 25.0]
["2026-09-16T16:53:41.029038+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:41.029100+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:41.072729+00:00", "trade", 15.3534, 1.0]
["2026-09-16T16:53:41.078342+00:00", "trade", 15.3534, 55.0]
["2026-09-16T16:53:41.985256+00:00", "trade", 15.372, 1.0]
["2026-09-16T16:53:42.945379+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:43.741418+00:00", "trade", 15.3722, 17.0]
["2026-09-16T16:53:44.480913+00:00", "trade", 15.37, 22.0]
["2026-09-16T16:53:44.550056+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:53:45.468223+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:46.144338+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:53:46.147745+00:00", "trade", 15.3751, 1.0]
["2026-09-16T16:53:46.434721+00:00", "trade", 15.3753, 3.0]
["2026-09-16T16:53:46.439108+00:00", "trade", 15.3753, 2.0]
["2026-09-16T16:53:46.441506+00:00", "trade", 15.3753, 2.0]
["2026-09-16T16:53:46.443478+00:00", "trade", 15.3753, 1.0]
["2026-09-16T16:53:46.960534+00:00", "trade", 15.3621, 21.0]
["2026-09-16T16:53:47.313314+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:53:47.414939+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:53:48.568433+00:00", "trade", 15.3739, 25.0]
["2026-09-16T16:53:49.128355+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:49.156651+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:49.156939+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:49.185153+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:49.185283+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:49.271552+00:00", "trade", 15.3702, 1000.0]
["2026-09-16T16:53:49.449899+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:49.553724+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:49.814681+00:00", "trade", 15.3622, 1.0]
["2026-09-16T16:53:49.862719+00:00", "trade", 15.3751, 3.0]
["2026-09-16T16:53:49.863086+00:00", "trade", 15.3751, 1.0]
["2026-09-16T16:53:50.818675+00:00", "trade", 15.3701, 1889.0]
["2026-09-16T16:53:50.838767+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:50.949889+00:00", "trade", 15.375, 66.0]
["2026-09-16T16:53:50.967780+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.057428+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057662+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057663+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:53:51.057664+00:00", "trade", 15.37, 199.0]
["2026-09-16T16:53:51.057689+00:00", "trade", 15.37, 1.0]
["2026-09-16T16:53:51.057751+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057755+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057762+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057769+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.057770+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057771+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057777+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.057778+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.057787+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.057808+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.057837+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.057955+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.058016+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058024+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058035+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058043+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058049+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058065+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058072+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058078+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058081+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058083+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058083+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058083+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058086+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:51.058087+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:51.058088+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058091+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058101+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:51.058104+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058108+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058115+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058123+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058130+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058137+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058152+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058160+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058196+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058297+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058330+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058479+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:51.058544+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058552+00:00", "trade", 15.37, 142.0]
["2026-09-16T16:53:51.058552+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058563+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.058567+00:00", "trade", 15.37, 32.0]
["2026-09-16T16:53:51.058617+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.062831+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.067779+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.069063+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:53:51.069063+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:51.069065+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:53:51.069067+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:53:51.069070+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069084+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069092+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069098+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069105+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069126+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069133+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069147+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069421+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069440+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069721+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069756+00:00", "trade", 15.37, 74.0]
["2026-09-16T16:53:51.069771+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069792+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069804+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069823+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069835+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.069915+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.070247+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.070257+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.072609+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:51.629179+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.249410+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.513371+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.678659+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.678687+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.678688+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:53:52.678690+00:00", "trade", 15.37, 72.0]
["2026-09-16T16:53:52.678691+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.678695+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:53:52.678733+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.678740+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.678748+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679032+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679058+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679152+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679173+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679187+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679267+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679288+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679295+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679302+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679328+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679398+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679433+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679445+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679604+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679704+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679911+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.679916+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:52.680687+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.680994+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.681352+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.681793+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.684485+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.684509+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.689068+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.689125+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.689132+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.689709+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.749070+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.809937+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.810430+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.913355+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.913933+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.913976+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.984895+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985039+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985070+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985323+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:52.985331+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985379+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:52.985418+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985437+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:53:52.985554+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985601+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985608+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985616+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985630+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985637+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985639+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.985640+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:53:52.985646+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:53:52.985652+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:53:52.985659+00:00", "quote", 15.36, 15.38]
["2026-09-16T16:53:52.985673+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985681+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:53:52.985685+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.985696+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.985716+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.985728+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.985734+00:00", "trade", 15.37, 89.0]
["2026-09-16T16:53:52.985735+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.985742+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.985895+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.985920+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.985921+00:00", "trade", 15.375, 100.0]
["2026-09-16T16:53:52.985966+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.986115+00:00", "trade", 15.37, 10.0]
["2026-09-16T16:53:52.986164+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.986172+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.986178+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.986179+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.986186+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:53:52.986212+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.986233+00:00", "trade", 15.37, 90.0]
["2026-09-16T16:53:52.986236+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.986237+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986245+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986289+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986296+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986303+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986310+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986323+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986346+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986383+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986703+00:00", "trade", 15.37, 72.0]
["2026-09-16T16:53:52.986703+00:00", "trade", 15.37, 300.0]
["2026-09-16T16:53:52.986704+00:00", "trade", 15.37, 75.0]
["2026-09-16T16:53:52.986705+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.986711+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.986711+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:53:52.986804+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.986810+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:53:52.986813+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986817+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.986818+00:00", "trade", 15.37, 132.0]
["2026-09-16T16:53:52.986820+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986823+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.986827+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986836+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986843+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986850+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986856+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.986913+00:00", "trade", 15.37, 42.0]
["2026-09-16T16:53:52.986913+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.986913+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.986966+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987098+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987123+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:52.987141+00:00", "trade", 15.37, 110.0]
["2026-09-16T16:53:52.987162+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987218+00:00", "trade", 15.37, 120.0]
["2026-09-16T16:53:52.987234+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987270+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987285+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:53:52.987290+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987323+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987342+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987410+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987451+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987649+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987776+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.987972+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.988007+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.988263+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.988464+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.988495+00:00", "trade", 15.37, 5.0]
["2026-09-16T16:53:52.988714+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:52.988856+00:00", "trade", 15.37, 200.0]
["2026-09-16T16:53:52.998001+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.017033+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.019248+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.036485+00:00", "trade", 15.37, 3.0]
["2026-09-16T16:53:53.123988+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.124439+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.124502+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.125016+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.134452+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.134903+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.320088+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.355749+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.442024+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.442693+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.442717+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.453133+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.479792+00:00", "trade", 15.37, 15.0]
["2026-09-16T16:53:53.480251+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.480408+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.481006+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.481704+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.482159+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.482439+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.490388+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.490391+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.492150+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.744713+00:00", "trade", 15.365, 200.0]
["2026-09-16T16:53:53.745181+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.745405+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.767715+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.768266+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.947243+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.947291+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.961108+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.961156+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.987201+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.987253+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:53.987832+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.086052+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.086119+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:53:54.086120+00:00", "trade", 15.37, 12.0]
["2026-09-16T16:53:54.086121+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.086189+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.086318+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.086555+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.106457+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.446025+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.488473+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.489148+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.489155+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.489162+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.489461+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.489481+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.489743+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.490256+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.490716+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.499161+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.499605+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.500046+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:54.500508+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:55.928210+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:55.928662+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:55.930322+00:00", "trade", 15.37, 232.0]
["2026-09-16T16:53:55.930323+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:53:55.930325+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:56.375980+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:56.389788+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:56.430521+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:56.777292+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:57.705247+00:00", "trade", 15.365, 201.0]
["2026-09-16T16:53:57.931373+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:53:59.767872+00:00", "trade", 15.3675, 2.0]
["2026-09-16T16:53:59.837752+00:00", "trade", 15.3628, 25.0]
["2026-09-16T16:54:00.972051+00:00", "trade", 15.365, 10.0]
["2026-09-16T16:54:02.106304+00:00", "trade", 15.365, 100.0]
["2026-09-16T16:54:02.108684+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109134+00:00", "trade", 15.37, 2.0]
["2026-09-16T16:54:02.109136+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:54:02.109138+00:00", "trade", 15.37, 8.0]
["2026-09-16T16:54:02.109139+00:00", "trade", 15.37, 45.0]
["2026-09-16T16:54:02.109172+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109179+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109185+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109192+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109198+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109211+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109218+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109225+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109398+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109677+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109689+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:54:02.109689+00:00", "trade", 15.37, 1811.0]
["2026-09-16T16:54:02.109689+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109694+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109710+00:00", "trade", 15.37, 20.0]
["2026-09-16T16:54:02.109712+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109720+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109771+00:00", "trade", 15.37, 357.0]
["2026-09-16T16:54:02.109857+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109871+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109886+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109897+00:00", "quote", 15.36, 15.37]
["2026-09-16T16:54:02.109922+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109928+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109933+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109941+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109958+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109965+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109971+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109978+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109985+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.109991+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.110060+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:54:02.110113+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.110121+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.110162+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.110183+00:00", "quote", 15.37, 15.37]
["2026-09-16T16:54:02.110192+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:54:02.110304+00:00", "trade", 15.37, 100.0]
["2026-09-16T16:54:02.110305+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110316+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110343+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110393+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110430+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110467+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110515+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110531+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110572+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110763+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110801+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110808+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.110898+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111080+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111231+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111244+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111254+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111695+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111811+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.111822+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.112636+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.112800+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.114534+00:00", "trade", 15.37, 11.0]
["2026-09-16T16:54:02.115501+00:00", "trade", 15.38, 30.0]
["2026-09-16T16:54:02.116506+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.130798+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.159847+00:00", "trade", 15.37, 7.0]
["2026-09-16T16:54:02.188024+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.236282+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.236566+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.237245+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.337971+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.354400+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.354508+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.587836+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.588289+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:02.860381+00:00", "trade", 15.3715, 22.0]
["2026-09-16T16:54:03.806197+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:03.806204+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:03.806226+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:03.806240+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:03.806260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:03.806747+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:03.806870+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.084249+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.084995+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.085450+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.087717+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.589268+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.589406+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:04.599687+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:06.544772+00:00", "trade", 15.3631, 1.0]
["2026-09-16T16:54:06.902016+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.054171+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.054195+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.261882+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.261907+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.262260+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.262410+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.262699+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.262816+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.262839+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.262948+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.263418+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.287356+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.287357+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.346722+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.404324+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.679642+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.679667+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.680164+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.744113+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:07.744583+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:09.228587+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:10.523390+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:10.523476+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:10.585567+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:11.728862+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:11.728881+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:11.729337+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:12.057351+00:00", "trade", 15.375, 11.0]
["2026-09-16T16:54:12.140286+00:00", "trade", 15.375, 42.0]
["2026-09-16T16:54:12.486506+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:12.557397+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:12.557863+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:12.798581+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:12.799032+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:13.035608+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:13.036066+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:13.036076+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:13.553247+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:13.553728+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:13.554199+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:14.385228+00:00", "trade", 15.3775, 5.0]
["2026-09-16T16:54:14.385592+00:00", "trade", 15.3775, 1.0]
["2026-09-16T16:54:16.377380+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.659745+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.660191+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.660215+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.660232+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.660259+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.713860+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:16.713867+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.000507+00:00", "trade", 15.363, 200.0]
["2026-09-16T16:54:17.238092+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.238485+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.364395+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.364455+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.627895+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.627942+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.627949+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:17.628460+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:18.104301+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:18.134310+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:18.296187+00:00", "trade", 15.375, 5.0]
["2026-09-16T16:54:18.296941+00:00", "trade", 15.375, 1.0]
["2026-09-16T16:54:19.166424+00:00", "trade", 15.375, 85.0]
["2026-09-16T16:54:21.722122+00:00", "trade", 15.363, 1.0]
["2026-09-16T16:54:22.174683+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:22.175296+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:22.175428+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:22.175705+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:22.176147+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:22.277203+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:23.089544+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:23.089593+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:23.090047+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:23.090412+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:23.529697+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:24.059904+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:24.060423+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.032345+00:00", "trade", 15.3554, 30.0]
["2026-09-16T16:54:25.033558+00:00", "trade", 15.375, 9.0]
["2026-09-16T16:54:25.034743+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.046407+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.143915+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.144414+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.144467+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.144516+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.145044+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.145143+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.157982+00:00", "trade", 15.375, 200.0]
["2026-09-16T16:54:25.158280+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.158415+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.158512+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.159699+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.711002+00:00", "trade", 15.3714, 1.0]
["2026-09-16T16:54:25.881683+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.881799+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.882250+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.882304+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.882420+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.882625+00:00", "trade", 15.38, 10.0]
["2026-09-16T16:54:25.882690+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:54:25.883266+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883312+00:00", "trade", 15.38, 6.0]
["2026-09-16T16:54:25.883595+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883659+00:00", "trade", 15.38, 14.0]
["2026-09-16T16:54:25.883661+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883677+00:00", "trade", 15.38, 5.0]
["2026-09-16T16:54:25.883681+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883704+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883705+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883719+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.883727+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.884129+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.885625+00:00", "trade", 15.38, 7.0]
["2026-09-16T16:54:25.886004+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.912562+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.912955+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.913013+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.913346+00:00", "trade", 15.38, 114.0]
["2026-09-16T16:54:25.999490+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999491+00:00", "trade", 15.38, 20.0]
["2026-09-16T16:54:25.999492+00:00", "trade", 15.38, 800.0]
["2026-09-16T16:54:25.999493+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:54:25.999495+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:54:25.999497+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999498+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:54:25.999500+00:00", "trade", 15.38, 1.0]
["2026-09-16T16:54:25.999501+00:00", "trade", 15.38, 310.0]
["2026-09-16T16:54:25.999539+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999545+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999552+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999558+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999565+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999572+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999586+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999593+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999600+00:00", "quote", 15.37, 15.38]
["2026-09-16T16:54:25.999607+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999614+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999620+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999627+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999633+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999647+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999653+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999750+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:25.999778+00:00", "trade", 15.38, 200.0]
["2026-09-16T16:54:25.999797+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:54:26.000009+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:26.000016+00:00", "quote", 15.38, 15.38]
["2026-09-16T16:54:26.000088+00:00", "trade", 15.38, 500.0]
["2026-09-16T16:54:26.000088+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:54:26.000088+00:00", "trade", 15.38, 500.0]
["2026-09-16T16:54:26.000088+00:00", "trade", 15.38, 100.0]
["2026-09-16T16:54:26.000089+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000096+00:00", "trade", 15.38, 2.0]
["2026-09-16T16:54:26.000213+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000242+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000249+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000278+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000292+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000361+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000368+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000458+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000603+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000793+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.000819+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.001149+00:00", "trade", 15.38, 11.0]
["2026-09-16T16:54:26.001161+00:00", "trade", 15.385, 10.0]
["2026-09-16T16:54:26.002515+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.002957+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.301194+00:00", "trade", 15.39, 40.0]
["2026-09-16T16:54:26.302074+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.657906+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.954192+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:26.954694+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:27.485364+00:00", "trade", 15.3726, 1.0]
["2026-09-16T16:54:28.038493+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.038576+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.038690+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.048875+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.049345+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.171124+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.173133+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.173699+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.174155+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.174204+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.175135+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:28.211554+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:29.798397+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:29.798432+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:29.798446+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:29.809796+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:30.087899+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:54:30.137009+00:00", "trade", 15.385, 20.0]
["2026-09-16T16:54:30.368969+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:30.588091+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:30.730342+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:30.773599+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:30.823710+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.306427+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:54:31.306428+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:54:31.306743+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:54:31.307117+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307165+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:54:31.307171+00:00", "trade", 15.385, 100.0]
["2026-09-16T16:54:31.307212+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307234+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307404+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307482+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307588+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307853+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.307947+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.350796+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.400256+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:54:31.400734+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:54:31.400839+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.400865+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.400879+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.400888+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.401413+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.401429+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.887880+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:31.887889+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:32.010103+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:32.010565+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:32.011015+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:32.064800+00:00", "trade", 15.385, 3.0]
["2026-09-16T16:54:32.521000+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:54:32.521236+00:00", "trade", 15.385, 200.0]
["2026-09-16T16:54:32.521767+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:32.522212+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:32.596942+00:00", "trade", 15.3729, 5.0]
["2026-09-16T16:54:33.867453+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.121473+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.121963+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.157181+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.158008+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.756442+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.756450+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.756583+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.756771+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.756895+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:34.757452+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:35.343763+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:36.318015+00:00", "trade", 15.3637, 1.0]
["2026-09-16T16:54:37.668562+00:00", "trade", 15.39, 99.0]
["2026-09-16T16:54:37.668601+00:00", "trade", 15.39, 8.0]
["2026-09-16T16:54:37.668703+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:54:37.668792+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.672653+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.672655+00:00", "trade", 15.39, 96.0]
["2026-09-16T16:54:37.672656+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.672658+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:54:37.672744+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.672751+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.672758+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.672765+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.672910+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.672982+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.672995+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.673001+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:54:37.673001+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.673003+00:00", "trade", 15.39, 150.0]
["2026-09-16T16:54:37.673003+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673004+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673007+00:00", "trade", 15.39, 367.0]
["2026-09-16T16:54:37.673019+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.673054+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.673062+00:00", "quote", 15.38, 15.39]
["2026-09-16T16:54:37.673088+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673112+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673122+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673128+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673132+00:00", "trade", 15.39, 50.0]
["2026-09-16T16:54:37.673137+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673150+00:00", "trade", 15.39, 100.0]
["2026-09-16T16:54:37.673152+00:00", "trade", 15.39, 200.0]
["2026-09-16T16:54:37.673162+00:00", "trade", 15.39, 33.0]
["2026-09-16T16:54:37.673176+00:00", "quote", 15.38, 15.4]
["2026-09-16T16:54:37.673179+00:00", "quote", 15.38, 15.4]
["2026-09-16T16:54:37.673187+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673194+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673208+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673215+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673221+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673228+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673235+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673242+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673247+00:00", "trade", 15.39, 1.0]
["2026-09-16T16:54:37.673249+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673255+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673261+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673268+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673288+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673559+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673638+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673671+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673678+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673706+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673722+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673756+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:54:37.673770+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673817+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673828+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.673940+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.674863+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.677714+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:37.717736+00:00", "trade", 15.3995, 5.0]
["2026-09-16T16:54:38.163311+00:00", "trade", 15.4, 850.0]
["2026-09-16T16:54:38.163444+00:00", "trade", 15.4, 630.0]
["2026-09-16T16:54:38.164059+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.164473+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.164510+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.165117+00:00", "trade", 15.4, 300.0]
["2026-09-16T16:54:38.294073+00:00", "trade", 15.3762, 4.0]
["2026-09-16T16:54:38.386626+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.387083+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.387470+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.772277+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.772540+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.772803+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.772842+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.773289+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.773630+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.798432+00:00", "trade", 15.395, 100.0]
["2026-09-16T16:54:38.798823+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.799828+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.800292+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.800323+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.821472+00:00", "trade", 15.4, 7.0]
["2026-09-16T16:54:38.822126+00:00", "trade", 15.4, 126.0]
["2026-09-16T16:54:38.822128+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:54:38.822130+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:54:38.822131+00:00", "trade", 15.4, 200.0]
["2026-09-16T16:54:38.822168+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822175+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822181+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822187+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822201+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822208+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822215+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822221+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822236+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822250+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822422+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822440+00:00", "trade", 15.4, 4.0]
["2026-09-16T16:54:38.822447+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:54:38.822451+00:00", "trade", 15.4, 4.0]
["2026-09-16T16:54:38.822468+00:00", "trade", 15.4, 100.0]
["2026-09-16T16:54:38.822468+00:00", "trade", 15.4, 20.0]
["2026-09-16T16:54:38.822476+00:00", "quote", 15.39, 15.4]
["2026-09-16T16:54:38.822478+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:54:38.822490+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822498+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822506+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822507+00:00", "trade", 15.4, 1500.0]
["2026-09-16T16:54:38.822508+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822511+00:00", "trade", 15.4, 5.0]
["2026-09-16T16:54:38.822511+00:00", "trade", 15.4, 1000.0]
["2026-09-16T16:54:38.822512+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822513+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822520+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822534+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822538+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822541+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822548+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822563+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822571+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822586+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822593+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822607+00:00", "quote", 15.4, 15.4]
["2026-09-16T16:54:38.822608+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822614+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822639+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822760+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822791+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822813+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822824+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822833+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822837+00:00", "trade", 15.4, 7.0]
["2026-09-16T16:54:38.822882+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822965+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.822984+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823104+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823115+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:54:38.823117+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823123+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823159+00:00", "trade", 15.4, 11.0]
["2026-09-16T16:54:38.823193+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823308+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823490+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.823575+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.825876+00:00", "trade", 15.4, 1.0]
["2026-09-16T16:54:38.829197+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.830895+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.834449+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.843429+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.891776+00:00", "trade", 15.405, 5.0]
["2026-09-16T16:54:38.897890+00:00", "trade", 15.4, 7.0]
["2026-09-16T16:54:38.897892+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.898343+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.898363+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.898370+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.898836+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:38.991247+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.167029+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.167477+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.167550+00:00", "trade", 15.41, 3800.0]
["2026-09-16T16:54:39.167935+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.168172+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:54:39.168298+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.168302+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.168327+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.170217+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.170655+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.506977+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.582281+00:00", "trade", 15.405, 24.0]
["2026-09-16T16:54:39.582362+00:00", "trade", 15.405, 5.0]
["2026-09-16T16:54:39.773690+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.837710+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.838102+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.838556+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.939737+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:39.940044+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:40.467188+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:40.994747+00:00", "trade", 15.3816, 4.0]
["2026-09-16T16:54:40.995553+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:40.996014+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:40.996022+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:41.027477+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:41.969188+00:00", "trade", 15.405, 1000.0]
["2026-09-16T16:54:41.969779+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:41.969962+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:41.970232+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:41.970249+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:41.970428+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.140538+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.144247+00:00", "trade", 15.405, 1.0]
["2026-09-16T16:54:42.244885+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.245342+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.245350+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.245795+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.271632+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.271643+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.272081+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.292206+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.489107+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.489551+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.489560+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.727535+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:54:42.787150+00:00", "trade", 15.4014, 500.0]
["2026-09-16T16:54:42.787894+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.788350+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.974753+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.975219+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:42.975225+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:43.589191+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:43.589647+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:43.686772+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:43.795470+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:43.971078+00:00", "trade", 15.405, 3.0]
["2026-09-16T16:54:44.023360+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.023819+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.303222+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.303229+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.495695+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.496150+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.784021+00:00", "trade", 15.405, 50.0]
["2026-09-16T16:54:44.823074+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.823247+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.823321+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.823352+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.823778+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.823802+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.824161+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.847292+00:00", "trade", 15.41, 12.0]
["2026-09-16T16:54:44.847294+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.847297+00:00", "trade", 15.41, 96.0]
["2026-09-16T16:54:44.847301+00:00", "trade", 15.41, 18.0]
["2026-09-16T16:54:44.847636+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:44.847638+00:00", "trade", 15.41, 51.0]
["2026-09-16T16:54:44.847719+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.847751+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.847761+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.847766+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.847771+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.847783+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.847799+00:00", "quote", 15.4, 15.42]
["2026-09-16T16:54:44.847805+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847812+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847818+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847825+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847838+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847845+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847858+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847865+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847872+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.847952+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848047+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848057+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848180+00:00", "trade", 15.415, 100.0]
["2026-09-16T16:54:44.848227+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848258+00:00", "trade", 15.41, 48.0]
["2026-09-16T16:54:44.848258+00:00", "trade", 15.41, 56.0]
["2026-09-16T16:54:44.848261+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848281+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848299+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848306+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848345+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848356+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848367+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848418+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848610+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:44.848631+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848636+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848640+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848645+00:00", "trade", 15.41, 600.0]
["2026-09-16T16:54:44.848650+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848651+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848654+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:44.848658+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:44.848661+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:54:44.848674+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848676+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:54:44.848677+00:00", "trade", 15.41, 127.0]
["2026-09-16T16:54:44.848678+00:00", "trade", 15.41, 1.0]
["2026-09-16T16:54:44.848682+00:00", "trade", 15.41, 42.0]
["2026-09-16T16:54:44.848724+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848761+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848766+00:00", "trade", 15.41, 44.0]
["2026-09-16T16:54:44.848768+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848769+00:00", "trade", 15.41, 124.0]
["2026-09-16T16:54:44.848770+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848770+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848770+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848774+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848777+00:00", "trade", 15.41, 42.0]
["2026-09-16T16:54:44.848777+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848781+00:00", "trade", 15.41, 127.0]
["2026-09-16T16:54:44.848783+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.848792+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848798+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848805+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848819+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848826+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848833+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848866+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848870+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848881+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848888+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:44.848895+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848902+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848908+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848915+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848921+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848935+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848941+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848947+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848961+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848967+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.848994+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.849007+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.849028+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.849032+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.849059+00:00", "trade", 15.41, 99.0]
["2026-09-16T16:54:44.849062+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:44.849069+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:44.849069+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.849069+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:44.849069+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849070+00:00", "trade", 15.41, 72.0]
["2026-09-16T16:54:44.849137+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849145+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849171+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849182+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849307+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849365+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849455+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849548+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849598+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849609+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849644+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849714+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849733+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849760+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849769+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849777+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849790+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849844+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.849998+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.850047+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.850315+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.850871+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.858227+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.858669+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.858686+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.859511+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.859567+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:44.871158+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:54:44.871701+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:54:44.871742+00:00", "trade", 15.405, 100.0]
["2026-09-16T16:54:44.875663+00:00", "trade", 15.408, 3.0]
["2026-09-16T16:54:44.895988+00:00", "trade", 15.4075, 2.0]
["2026-09-16T16:54:44.936934+00:00", "trade", 15.405, 25.0]
["2026-09-16T16:54:45.149913+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.150364+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.151124+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.151664+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177325+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177329+00:00", "trade", 15.41, 300.0]
["2026-09-16T16:54:45.177330+00:00", "trade", 15.41, 60.0]
["2026-09-16T16:54:45.177331+00:00", "trade", 15.41, 56.0]
["2026-09-16T16:54:45.177332+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177332+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177333+00:00", "trade", 15.41, 44.0]
["2026-09-16T16:54:45.177336+00:00", "trade", 15.41, 400.0]
["2026-09-16T16:54:45.177337+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:45.177339+00:00", "trade", 15.41, 42.0]
["2026-09-16T16:54:45.177341+00:00", "trade", 15.41, 42.0]
["2026-09-16T16:54:45.177341+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177343+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177350+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177365+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177381+00:00", "trade", 15.41, 42.0]
["2026-09-16T16:54:45.177390+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177392+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177399+00:00", "trade", 15.41, 72.0]
["2026-09-16T16:54:45.177409+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177410+00:00", "trade", 15.41, 10.0]
["2026-09-16T16:54:45.177412+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177421+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177428+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177432+00:00", "trade", 15.41, 9.0]
["2026-09-16T16:54:45.177435+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177442+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177449+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177456+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177473+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177481+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177487+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177525+00:00", "trade", 15.41, 50.0]
["2026-09-16T16:54:45.177525+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177526+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:45.177551+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177593+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177607+00:00", "quote", 15.4, 15.41]
["2026-09-16T16:54:45.177622+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177630+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177636+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177645+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177659+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177666+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177672+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177680+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177687+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177688+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177688+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177688+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:45.177688+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177689+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177694+00:00", "trade", 15.41, 350.0]
["2026-09-16T16:54:45.177694+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177697+00:00", "trade", 15.41, 200.0]
["2026-09-16T16:54:45.177697+00:00", "trade", 15.41, 154.0]
["2026-09-16T16:54:45.177715+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177722+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177729+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177736+00:00", "quote", 15.41, 15.41]
["2026-09-16T16:54:45.177741+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177748+00:00", "trade", 15.41, 100.0]
["2026-09-16T16:54:45.177785+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177835+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177839+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177840+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177842+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177850+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177892+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177902+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177928+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177980+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.177987+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178000+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178007+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178121+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178132+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178156+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178196+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178204+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178212+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178257+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178268+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178280+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178291+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178303+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178315+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178350+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178361+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.178563+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.179240+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.179424+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.182334+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.187233+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.190903+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.208435+00:00", "trade", 15.41, 14.0]
["2026-09-16T16:54:45.208500+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.222895+00:00", "trade", 15.41, 60.0]
["2026-09-16T16:54:45.254720+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.279842+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.576634+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.577567+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.578033+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.752938+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.825495+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.827224+00:00", "trade", 15.42, 300.0]
["2026-09-16T16:54:45.827281+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:45.935449+00:00", "trade", 15.3906, 31.0]
["2026-09-16T16:54:46.177819+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.177867+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.192533+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.192540+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.496947+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.497401+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.611242+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.928169+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.928219+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.928229+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:46.929076+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:47.152010+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:47.360131+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:47.360177+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:47.360982+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:48.242555+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:48.473635+00:00", "trade", 15.3906, 1.0]
["2026-09-16T16:54:48.479064+00:00", "trade", 15.3906, 1.0]
["2026-09-16T16:54:48.481474+00:00", "trade", 15.3906, 1.0]
["2026-09-16T16:54:48.655843+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:48.656310+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:48.656782+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:48.754521+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:48.805430+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:49.017248+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:49.903903+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:49.946361+00:00", "trade", 15.415, 75.0]
["2026-09-16T16:54:50.011476+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:50.011526+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:50.011914+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:50.012351+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:50.012369+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:50.110010+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:50.148553+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:54:50.249821+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:51.455936+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:51.455983+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:54:51.455984+00:00", "trade", 15.42, 100.0]
["2026-09-16T16:54:51.456070+00:00", "trade", 15.42, 34.0]
["2026-09-16T16:54:51.456084+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:51.456097+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:51.456111+00:00", "quote", 15.41, 15.42]
["2026-09-16T16:54:51.456161+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456176+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456183+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456196+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456203+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456206+00:00", "trade", 15.42, 200.0]
["2026-09-16T16:54:51.456211+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456218+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456270+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456291+00:00", "quote", 15.42, 15.42]
["2026-09-16T16:54:51.456401+00:00", "trade", 15.42, 250.0]
["2026-09-16T16:54:51.456403+00:00", "trade", 15.42, 1150.0]
["2026-09-16T16:54:51.456403+00:00", "trade", 15.42, 1.0]
["2026-09-16T16:54:51.456405+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456406+00:00", "trade", 15.42, 2.0]
["2026-09-16T16:54:51.456407+00:00", "trade", 15.42, 500.0]
["2026-09-16T16:54:51.456598+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456655+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456665+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456770+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456833+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456856+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456864+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.456909+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457004+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457111+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457134+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457289+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457877+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457885+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.457991+00:00", "trade", 15.425, 14.0]
["2026-09-16T16:54:51.460726+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.460752+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.475731+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.476185+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.498370+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.498569+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.498688+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.498935+00:00", "trade", 15.43, 7.0]
["2026-09-16T16:54:51.498999+00:00", "trade", 15.43, 693.0]
["2026-09-16T16:54:51.499305+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.499332+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.499813+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.500260+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.555720+00:00", "trade", 15.43, 40.0]
["2026-09-16T16:54:51.555847+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:54:51.555880+00:00", "trade", 15.43, 80.0]
["2026-09-16T16:54:51.555914+00:00", "trade", 15.43, 70.0]
["2026-09-16T16:54:51.565377+00:00", "trade", 15.391, 73.0]
["2026-09-16T16:54:51.719350+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.978212+00:00", "trade", 15.43, 17.0]
["2026-09-16T16:54:51.978672+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:51.978683+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:52.110474+00:00", "trade", 15.425, 2.0]
["2026-09-16T16:54:52.148919+00:00", "trade", 15.43, 10.0]
["2026-09-16T16:54:52.148920+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:54:52.148921+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:54:52.148926+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:52.148933+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:52.149013+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:54:52.149015+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:54:52.149027+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149035+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149042+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149049+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149064+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149071+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149078+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149085+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149100+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149107+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:54:52.149109+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149122+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149129+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149136+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149142+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149287+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:54:52.149325+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149568+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149573+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149592+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149621+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149653+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149692+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149785+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149839+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.149944+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.150247+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.150390+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.151002+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.152078+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.164758+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.178510+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.178554+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.179117+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.227972+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.251910+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.251956+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.285716+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.367769+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.370332+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.452171+00:00", "trade", 15.4302, 1.0]
["2026-09-16T16:54:52.589795+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.590248+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.591774+00:00", "trade", 15.44, 250.0]
["2026-09-16T16:54:52.592276+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.592523+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.594745+00:00", "trade", 15.44, 3.0]
["2026-09-16T16:54:52.619582+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.629733+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.740075+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:52.843485+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.020191+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.020648+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.021007+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.021074+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.059706+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.275514+00:00", "trade", 15.3723, 74.0]
["2026-09-16T16:54:53.275815+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.276302+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.276752+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.307487+00:00", "trade", 15.435, 400.0]
["2026-09-16T16:54:53.308263+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.460164+00:00", "trade", 15.3725, 1.0]
["2026-09-16T16:54:53.484703+00:00", "trade", 15.4362, 300.0]
["2026-09-16T16:54:53.485927+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.508384+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.508493+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.508951+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.545970+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.724737+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.751428+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:53.958303+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:54.023784+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:54.722134+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:54.825582+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:54.967199+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.019830+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.095457+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.095842+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.095854+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.096358+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.192303+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.192350+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.192892+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.241862+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:55.242971+00:00", "trade", 15.4015, 1.0]
["2026-09-16T16:54:56.581572+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:56.843416+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:57.036085+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:57.050453+00:00", "trade", 15.44, 10.0]
["2026-09-16T16:54:57.050556+00:00", "trade", 15.44, 29.0]
["2026-09-16T16:54:57.050563+00:00", "trade", 15.44, 9.0]
["2026-09-16T16:54:57.050572+00:00", "trade", 15.44, 3.0]
["2026-09-16T16:54:57.050573+00:00", "trade", 15.44, 6.0]
["2026-09-16T16:54:57.050576+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:57.050584+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:54:57.050585+00:00", "trade", 15.44, 1.0]
["2026-09-16T16:54:57.050588+00:00", "trade", 15.44, 1.0]
["2026-09-16T16:54:57.050591+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050605+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050612+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050618+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050624+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050631+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050638+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050652+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050656+00:00", "trade", 15.44, 23.0]
["2026-09-16T16:54:57.050658+00:00", "trade", 15.44, 1997.0]
["2026-09-16T16:54:57.050658+00:00", "trade", 15.44, 222.0]
["2026-09-16T16:54:57.050659+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050660+00:00", "trade", 15.44, 142.0]
["2026-09-16T16:54:57.050662+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:54:57.050664+00:00", "trade", 15.44, 5.0]
["2026-09-16T16:54:57.050666+00:00", "trade", 15.44, 5.0]
["2026-09-16T16:54:57.050666+00:00", "trade", 15.44, 5.0]
["2026-09-16T16:54:57.050668+00:00", "trade", 15.44, 10.0]
["2026-09-16T16:54:57.050670+00:00", "trade", 15.44, 8.0]
["2026-09-16T16:54:57.050696+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.050718+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.050799+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.050819+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.050835+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:54:57.051003+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051021+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051039+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051047+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051063+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051065+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051073+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051145+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051165+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051259+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051316+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051343+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051353+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051366+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051404+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051445+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051468+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051494+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051766+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051849+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.051919+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.052206+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.052510+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.052648+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.054922+00:00", "trade", 15.44, 7.0]
["2026-09-16T16:54:57.055710+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.055791+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.055935+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.056264+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.056366+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.056473+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.056660+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.056858+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.061728+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:54:57.062082+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.070018+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:54:57.070695+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.071136+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:54:57.071140+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.071159+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.076324+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.077729+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.082574+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.083070+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.083152+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.083435+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.083656+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.086181+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.089260+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:54:57.089953+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.094347+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.128191+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.128564+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.128576+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.129016+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.132887+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.133320+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.133787+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.137244+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.308687+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.309114+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.312092+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.317718+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.317741+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.318342+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.321790+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.690241+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:57.719528+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.053076+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.053287+00:00", "trade", 15.45, 10.0]
["2026-09-16T16:54:58.053802+00:00", "trade", 15.45, 15.0]
["2026-09-16T16:54:58.053961+00:00", "trade", 15.45, 1.0]
["2026-09-16T16:54:58.053991+00:00", "trade", 15.45, 500.0]
["2026-09-16T16:54:58.054093+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.054474+00:00", "trade", 15.45, 75.0]
["2026-09-16T16:54:58.054549+00:00", "trade", 15.45, 1.0]
["2026-09-16T16:54:58.054550+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.054621+00:00", "trade", 15.45, 21.0]
["2026-09-16T16:54:58.067381+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.067828+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.077358+00:00", "trade", 15.45, 500.0]
["2026-09-16T16:54:58.106922+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.107725+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.766846+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.767015+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.805533+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:58.805986+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.020015+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.020046+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.220721+00:00", "trade", 15.445, 5.0]
["2026-09-16T16:54:59.366346+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.366372+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.367101+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.367110+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.367154+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.509106+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.836882+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.867366+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.867799+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.867812+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:54:59.868276+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.009601+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.028550+00:00", "trade", 15.445, 1.0]
["2026-09-16T16:55:00.032906+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.033125+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.033172+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.033321+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.033746+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.033774+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.034239+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.044331+00:00", "trade", 15.445, 200.0]
["2026-09-16T16:55:00.044338+00:00", "trade", 15.445, 200.0]
["2026-09-16T16:55:00.116777+00:00", "trade", 15.445, 31.0]
["2026-09-16T16:55:00.193610+00:00", "trade", 15.3785, 13.0]
["2026-09-16T16:55:00.224959+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.300764+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.562398+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:00.580060+00:00", "trade", 15.445, 500.0]
["2026-09-16T16:55:01.192434+00:00", "trade", 15.3654, 16.0]
["2026-09-16T16:55:01.199560+00:00", "trade", 15.3654, 5.0]
["2026-09-16T16:55:01.199705+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:01.203236+00:00", "trade", 15.445, 1848.0]
["2026-09-16T16:55:01.212496+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:01.229955+00:00", "trade", 15.44, 179.0]
["2026-09-16T16:55:01.230014+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:01.230696+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:01.231503+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:01.247035+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:01.247036+00:00", "trade", 15.44, 1000.0]
["2026-09-16T16:55:01.247037+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:01.247038+00:00", "trade", 15.44, 74.0]
["2026-09-16T16:55:01.247132+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:01.247146+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247152+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247160+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247167+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247174+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247185+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247198+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247213+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247226+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247293+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247317+00:00", "trade", 15.44, 2.0]
["2026-09-16T16:55:01.247318+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:01.247323+00:00", "trade", 15.44, 2.0]
["2026-09-16T16:55:01.247324+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:01.247325+00:00", "trade", 15.44, 1.0]
["2026-09-16T16:55:01.247577+00:00", "trade", 15.44, 9.0]
["2026-09-16T16:55:01.247603+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:01.247610+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:01.247613+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.247614+00:00", "trade", 15.44, 60.0]
["2026-09-16T16:55:01.247614+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:01.247618+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.247690+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.247994+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248003+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248090+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248153+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248429+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248441+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248606+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.248897+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.250543+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.254287+00:00", "trade", 15.445, 59.0]
["2026-09-16T16:55:01.258886+00:00", "trade", 15.445, 141.0]
["2026-09-16T16:55:01.267361+00:00", "trade", 15.445, 300.0]
["2026-09-16T16:55:01.293838+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.348536+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.377770+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.377825+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.496325+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501354+00:00", "trade", 15.435, 200.0]
["2026-09-16T16:55:01.501355+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:55:01.501355+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:01.501782+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501793+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501856+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501868+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501890+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501893+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501922+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501934+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.501989+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.502187+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.544813+00:00", "trade", 15.4319, 13.0]
["2026-09-16T16:55:01.545534+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.631116+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:01.655380+00:00", "trade", 15.367, 19.0]
["2026-09-16T16:55:01.667177+00:00", "trade", 15.4371, 1000.0]
["2026-09-16T16:55:01.823045+00:00", "trade", 15.435, 1.0]
["2026-09-16T16:55:02.064400+00:00", "trade", 15.4013, 15.0]
["2026-09-16T16:55:02.410489+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:02.410603+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:02.483987+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:02.489768+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.060097+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:55:03.748283+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:55:03.748284+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:55:03.748286+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:55:03.748651+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.748757+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.748805+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.750293+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.750583+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.751040+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.751917+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:03.927810+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.001572+00:00", "trade", 15.435, 5.0]
["2026-09-16T16:55:04.167244+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.786619+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.786667+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.787003+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.787102+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.787458+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:04.839088+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:05.252059+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:05.475724+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:05.623124+00:00", "trade", 15.438, 1.0]
["2026-09-16T16:55:05.623916+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:05.624283+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:05.624668+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:05.825863+00:00", "trade", 15.4367, 1.0]
["2026-09-16T16:55:05.826585+00:00", "trade", 15.435, 2.0]
["2026-09-16T16:55:05.826639+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:06.264509+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:06.264551+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:06.264578+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:06.265247+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:06.265711+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:06.527418+00:00", "trade", 15.3776, 21.0]
["2026-09-16T16:55:06.528211+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.032991+00:00", "trade", 15.435, 141.0]
["2026-09-16T16:55:07.033570+00:00", "trade", 15.435, 59.0]
["2026-09-16T16:55:07.034530+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.034970+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.267380+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.267836+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.549388+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.549799+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.550001+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.550267+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:07.571524+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:08.008257+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:08.008715+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:08.019282+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:08.624058+00:00", "trade", 15.435, 1.0]
["2026-09-16T16:55:08.763093+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:09.094514+00:00", "trade", 15.3777, 1.0]
["2026-09-16T16:55:09.928195+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:55:09.932059+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:09.942192+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:55:09.947125+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:09.996819+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.721907+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.721908+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.721910+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.721911+00:00", "trade", 15.43, 27.0]
["2026-09-16T16:55:10.721912+00:00", "trade", 15.43, 500.0]
["2026-09-16T16:55:10.721914+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.721929+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.721991+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722110+00:00", "trade", 15.43, 40.0]
["2026-09-16T16:55:10.722110+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:55:10.722110+00:00", "trade", 15.43, 60.0]
["2026-09-16T16:55:10.722155+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722169+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722192+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:55:10.722192+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722202+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722204+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.722219+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722265+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722394+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:10.722409+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722417+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722423+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722430+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722448+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722448+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722463+00:00", "trade", 15.43, 7.0]
["2026-09-16T16:55:10.722464+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722470+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722476+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:10.722496+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.722498+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.722498+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.722498+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.722511+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.722526+00:00", "trade", 15.43, 5.0]
["2026-09-16T16:55:10.722534+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.722564+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:10.722568+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.722628+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.722899+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.723960+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.723988+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.725026+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.725099+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.737062+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.737523+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.737971+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.757588+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.765552+00:00", "trade", 15.425, 100.0]
["2026-09-16T16:55:10.765935+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.765997+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.766386+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:10.974850+00:00", "trade", 15.425, 1000.0]
["2026-09-16T16:55:10.975616+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:11.011761+00:00", "trade", 15.3794, 100.0]
["2026-09-16T16:55:11.063414+00:00", "trade", 15.4275, 50.0]
["2026-09-16T16:55:11.064179+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:11.269289+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:11.269736+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:12.009740+00:00", "trade", 15.4267, 2.0]
["2026-09-16T16:55:12.031749+00:00", "trade", 15.4267, 1.0]
["2026-09-16T16:55:12.717733+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:12.718183+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:12.718195+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:12.908449+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:13.819031+00:00", "trade", 15.4267, 38.0]
["2026-09-16T16:55:13.819377+00:00", "trade", 15.4267, 1.0]
["2026-09-16T16:55:13.842267+00:00", "trade", 15.4267, 1.0]
["2026-09-16T16:55:15.097512+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.097964+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.100086+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.100111+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.100731+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.100776+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.104878+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.104879+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.145724+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.146185+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.207547+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.455143+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.456124+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.763828+00:00", "trade", 15.4267, 2.0]
["2026-09-16T16:55:15.853268+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:15.853726+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:16.046375+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:16.793591+00:00", "trade", 15.3685, 85.0]
["2026-09-16T16:55:16.794311+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:16.794596+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:16.799698+00:00", "trade", 15.3685, 14.0]
["2026-09-16T16:55:17.910729+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:18.441079+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:19.094472+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:55:19.207849+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:55:20.908180+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:55:20.908608+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:20.908627+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:20.909085+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:21.089987+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:21.111592+00:00", "trade", 15.425, 20.0]
["2026-09-16T16:55:21.899134+00:00", "trade", 15.425, 20.0]
["2026-09-16T16:55:22.129673+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:22.129688+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:22.129689+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.129748+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.129774+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.130179+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.130191+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.130397+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.301201+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.302611+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.302887+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.712570+00:00", "trade", 15.425, 180.0]
["2026-09-16T16:55:22.712616+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:22.713786+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.033189+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.033201+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.034464+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.304969+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.304991+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386055+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386057+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:55:23.386058+00:00", "trade", 15.43, 1.0]
["2026-09-16T16:55:23.386127+00:00", "trade", 15.43, 2.0]
["2026-09-16T16:55:23.386130+00:00", "trade", 15.43, 200.0]
["2026-09-16T16:55:23.386130+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.386130+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386134+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386147+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386154+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386157+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.386160+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386167+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386174+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386181+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386188+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386195+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386202+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386205+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.386433+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386438+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.386450+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.386523+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386527+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.386539+00:00", "quote", 15.42, 15.43]
["2026-09-16T16:55:23.386547+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.386547+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386555+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386561+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386568+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386575+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386581+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386591+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386595+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.386604+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.386875+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.386956+00:00", "trade", 15.43, 88.0]
["2026-09-16T16:55:23.386957+00:00", "trade", 15.43, 6.0]
["2026-09-16T16:55:23.386958+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.386966+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.387048+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.387056+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.387231+00:00", "trade", 15.43, 2000.0]
["2026-09-16T16:55:23.387274+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.387281+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.387837+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.388336+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.391354+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.391834+00:00", "quote", 15.43, 15.43]
["2026-09-16T16:55:23.391841+00:00", "trade", 15.43, 11.0]
["2026-09-16T16:55:23.391857+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.391858+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.391928+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.392294+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.392325+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.392429+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.392430+00:00", "trade", 15.43, 100.0]
["2026-09-16T16:55:23.397015+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.397761+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.411861+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.412342+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.412379+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.412799+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.418043+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.418681+00:00", "trade", 15.435, 10.0]
["2026-09-16T16:55:23.487238+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.673153+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.981968+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.982277+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:23.982421+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.021174+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.021189+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.630741+00:00", "trade", 15.438, 17600.0]
["2026-09-16T16:55:24.630851+00:00", "trade", 15.4399, 698.0]
["2026-09-16T16:55:24.631080+00:00", "trade", 15.4386, 1100.0]
["2026-09-16T16:55:24.631089+00:00", "trade", 15.435, 200.0]
["2026-09-16T16:55:24.631479+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631497+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631508+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631547+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631557+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631661+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631680+00:00", "trade", 15.4395, 900.0]
["2026-09-16T16:55:24.631715+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.631952+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.632168+00:00", "trade", 15.44, 600.0]
["2026-09-16T16:55:24.632201+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.632639+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.632825+00:00", "trade", 15.44, 10.0]
["2026-09-16T16:55:24.633165+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.637617+00:00", "trade", 15.438, 390.0]
["2026-09-16T16:55:24.637916+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.638498+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.646995+00:00", "trade", 15.44, 600.0]
["2026-09-16T16:55:24.656511+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:24.659797+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.659869+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:55:24.660248+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.660259+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.660700+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.660712+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.760763+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.760975+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:55:24.761227+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.761578+00:00", "trade", 15.435, 100.0]
["2026-09-16T16:55:24.761652+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.761736+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.778274+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.808782+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.809116+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.911461+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.911685+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.911696+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.911707+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.911722+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.912135+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.983829+00:00", "trade", 15.3882, 1.0]
["2026-09-16T16:55:24.984600+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:24.985551+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.174188+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.174633+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.437865+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.499687+00:00", "trade", 15.435, 125.0]
["2026-09-16T16:55:25.670336+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.670530+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.674530+00:00", "trade", 15.435, 200.0]
["2026-09-16T16:55:25.675756+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.675767+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.675778+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.676207+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:25.817188+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.224166+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.224488+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.226446+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.226458+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.226469+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.226479+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.456662+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:26.739377+00:00", "trade", 15.4138, 1.0]
["2026-09-16T16:55:26.934740+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:27.017139+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:27.054336+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:27.183497+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.297226+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.932419+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.932446+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.932465+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.933516+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.933934+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.936510+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.936511+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:28.982049+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:29.585367+00:00", "trade", 15.435, 500.0]
["2026-09-16T16:55:29.586498+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:29.589105+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:29.589563+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:29.967385+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:29.967407+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:30.253586+00:00", "trade", 15.435, 10.0]
["2026-09-16T16:55:31.071882+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.071992+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.072018+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.075769+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.075772+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.077846+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.167959+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.255363+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.313128+00:00", "trade", 15.425, 1.0]
["2026-09-16T16:55:31.551527+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.551887+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.627503+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:31.793029+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:32.142432+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:32.466219+00:00", "trade", 15.3884, 6.0]
["2026-09-16T16:55:32.550154+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:32.732513+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:32.733122+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:32.733947+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:32.734391+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.285006+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.992983+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.996034+00:00", "trade", 15.44, 10.0]
["2026-09-16T16:55:33.996094+00:00", "trade", 15.44, 7.0]
["2026-09-16T16:55:33.996154+00:00", "trade", 15.44, 683.0]
["2026-09-16T16:55:33.996613+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.996633+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.996659+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.996684+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:33.996897+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.008950+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.008954+00:00", "trade", 15.44, 145.0]
["2026-09-16T16:55:34.008956+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:34.008978+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.008986+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.008993+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009000+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009007+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009014+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009020+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009033+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009048+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009053+00:00", "trade", 15.44, 2.0]
["2026-09-16T16:55:34.009054+00:00", "trade", 15.44, 2.0]
["2026-09-16T16:55:34.009054+00:00", "trade", 15.44, 9.0]
["2026-09-16T16:55:34.009055+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009055+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009066+00:00", "trade", 15.44, 20.0]
["2026-09-16T16:55:34.009069+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009076+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009083+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009166+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:55:34.009479+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:34.009493+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009500+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009514+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009522+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009529+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009535+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009542+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009548+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009555+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009562+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009569+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009582+00:00", "trade", 15.44, 491.0]
["2026-09-16T16:55:34.009583+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:34.009583+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.009684+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.009880+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.009889+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.010162+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.013040+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.013853+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.013902+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.018698+00:00", "trade", 15.44, 11.0]
["2026-09-16T16:55:34.020765+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.031542+00:00", "trade", 15.445, 200.0]
["2026-09-16T16:55:34.031544+00:00", "trade", 15.445, 63.0]
["2026-09-16T16:55:34.044342+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.081527+00:00", "trade", 15.4411, 1001.0]
["2026-09-16T16:55:34.109911+00:00", "trade", 15.393, 26.0]
["2026-09-16T16:55:34.144478+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:34.449250+00:00", "trade", 15.3893, 100.0]
["2026-09-16T16:55:34.914599+00:00", "trade", 15.415, 2.0]
["2026-09-16T16:55:34.919862+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:55:34.920925+00:00", "trade", 15.415, 1.0]
["2026-09-16T16:55:35.082287+00:00", "trade", 15.4422, 20.0]
["2026-09-16T16:55:35.179054+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.332986+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:35.333152+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333423+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333543+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333576+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333583+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333589+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333596+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333602+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333616+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:35.333842+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333850+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333856+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333863+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333870+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333877+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333884+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333897+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.333940+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.333986+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334055+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334097+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:55:35.334117+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334152+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:35.334152+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334163+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334205+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334436+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:35.334514+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.334585+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.334604+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.334619+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.334625+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.334669+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.334896+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.336319+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.434041+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.434541+00:00", "trade", 15.435, 14.0]
["2026-09-16T16:55:35.435334+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.535773+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.535780+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:35.609260+00:00", "trade", 15.435, 50.0]
["2026-09-16T16:55:35.609333+00:00", "trade", 15.43, 50.0]
["2026-09-16T16:55:36.156068+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:36.375414+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:36.375995+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.176507+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:55:37.176507+00:00", "quote", 15.43, 15.45]
["2026-09-16T16:55:37.176526+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176534+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176541+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176548+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176562+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176569+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176577+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176590+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176597+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176604+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176872+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.176884+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:55:37.177084+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.177131+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.177196+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.177225+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.177277+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.177339+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.188162+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:55:37.193185+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.193627+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.207462+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.376348+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:55:37.376348+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:37.376393+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.376406+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.376426+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.376433+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.376667+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.376833+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.377149+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.377177+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:37.377398+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:37.377398+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:37.377450+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:37.377461+00:00", "quote", 15.44, 15.44]
["2026-09-16T16:55:37.377462+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377469+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377476+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377584+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377584+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377640+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377647+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377664+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377669+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377676+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:55:37.377771+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377791+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377803+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377814+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377855+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377958+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.377970+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.378052+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.378283+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.379761+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.387935+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.387941+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.546066+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:37.638461+00:00", "trade", 15.435, 280.0]
["2026-09-16T16:55:38.070272+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:38.070323+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:38.070669+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:38.100962+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:38.174089+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:38.174371+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.427342+00:00", "trade", 15.4399, 1.0]
["2026-09-16T16:55:39.452283+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.452310+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.452326+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.452334+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.452358+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.452835+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.524639+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.536112+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:39.536407+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:40.496908+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:40.547983+00:00", "trade", 15.44, 20.0]
["2026-09-16T16:55:40.818367+00:00", "trade", 15.4157, 29.0]
["2026-09-16T16:55:40.972734+00:00", "trade", 15.3774, 100.0]
["2026-09-16T16:55:40.977037+00:00", "trade", 15.3774, 56.0]
["2026-09-16T16:55:41.017367+00:00", "trade", 15.4374, 32.0]
["2026-09-16T16:55:41.594886+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:41.595526+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:41.630812+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:42.997711+00:00", "trade", 15.3904, 1.0]
["2026-09-16T16:55:43.657728+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:43.657754+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:43.658257+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:43.727215+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:45.115412+00:00", "trade", 15.4158, 12.0]
["2026-09-16T16:55:45.440318+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:45.445270+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:45.750622+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:45.978318+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.062700+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208599+00:00", "trade", 15.44, 94.0]
["2026-09-16T16:55:46.208599+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208650+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208657+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208900+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208936+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208943+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208950+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208956+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208964+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208970+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208977+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208984+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.208991+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.209040+00:00", "trade", 15.44, 6.0]
["2026-09-16T16:55:46.209371+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.209835+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:46.214250+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:47.438151+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:48.321796+00:00", "trade", 15.4399, 500.0]
["2026-09-16T16:55:48.437864+00:00", "trade", 15.44, 106.0]
["2026-09-16T16:55:48.437865+00:00", "quote", 15.43, 15.44]
["2026-09-16T16:55:48.437866+00:00", "trade", 15.44, 145.0]
["2026-09-16T16:55:48.437872+00:00", "quote", 15.43, 15.45]
["2026-09-16T16:55:48.437886+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437894+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437907+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437914+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437921+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437927+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437948+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.437955+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438268+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438273+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:55:48.438441+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438478+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438566+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438589+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438608+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438646+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.438732+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.439455+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.459369+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:48.881485+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:49.661766+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:49.662346+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:49.663838+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:49.663885+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:49.682782+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:49.940228+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:50.367212+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:50.367232+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:50.535438+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:51.294843+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:52.157152+00:00", "trade", 15.4375, 800.0]
["2026-09-16T16:55:52.815283+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:52.902965+00:00", "trade", 15.4093, 10.0]
["2026-09-16T16:55:52.977884+00:00", "trade", 15.445, 9.0]
["2026-09-16T16:55:53.423369+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:53.430203+00:00", "trade", 15.45, 10.0]
["2026-09-16T16:55:53.430263+00:00", "trade", 15.45, 7.0]
["2026-09-16T16:55:53.430325+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:55:53.547259+00:00", "trade", 15.45, 30.0]
["2026-09-16T16:55:53.547260+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:55:53.547331+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:55:53.547339+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:55:53.547361+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:53.547367+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:53.547374+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:53.547381+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:55:53.547403+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547410+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547417+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547432+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547433+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:55:53.547435+00:00", "trade", 15.45, 4.0]
["2026-09-16T16:55:53.547435+00:00", "trade", 15.45, 1.0]
["2026-09-16T16:55:53.547437+00:00", "trade", 15.45, 6.0]
["2026-09-16T16:55:53.547440+00:00", "trade", 15.45, 1.0]
["2026-09-16T16:55:53.547440+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547441+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:55:53.547442+00:00", "trade", 15.45, 6.0]
["2026-09-16T16:55:53.547442+00:00", "trade", 15.45, 1000.0]
["2026-09-16T16:55:53.547442+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547444+00:00", "trade", 15.45, 25.0]
["2026-09-16T16:55:53.547446+00:00", "trade", 15.45, 4000.0]
["2026-09-16T16:55:53.547447+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547450+00:00", "trade", 15.45, 2.0]
["2026-09-16T16:55:53.547454+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547461+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547468+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547504+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:55:53.547532+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:55:53.547666+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.547683+00:00", "trade", 15.45, 7.0]
["2026-09-16T16:55:53.547722+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.547745+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.547829+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.547893+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.547956+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548008+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548140+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548229+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548273+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548387+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548441+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548463+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548509+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548745+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.548880+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.549868+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.551117+00:00", "trade", 15.455, 1.0]
["2026-09-16T16:55:53.551320+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.552028+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.552572+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.552592+00:00", "trade", 15.45, 8.0]
["2026-09-16T16:55:53.552670+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.553592+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.554385+00:00", "trade", 15.4501, 1.0]
["2026-09-16T16:55:53.555060+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.556123+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.556566+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.556727+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.572225+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:55:53.572827+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.588553+00:00", "trade", 15.45, 3.0]
["2026-09-16T16:55:53.621390+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.621829+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.712499+00:00", "trade", 15.45, 15.0]
["2026-09-16T16:55:53.809215+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.809240+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.809618+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.809625+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.809934+00:00", "trade", 15.46, 15.0]
["2026-09-16T16:55:53.810083+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.810785+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.811231+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.811676+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.832756+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.834893+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.835348+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:53.900793+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.192336+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.192343+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.192352+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.192797+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.223515+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.223786+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.410484+00:00", "trade", 15.4278, 11.0]
["2026-09-16T16:55:54.476139+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.476393+00:00", "quote", 15.45, 15.47]
["2026-09-16T16:55:54.476469+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476491+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476498+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476520+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476533+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476573+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:55:54.476593+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476596+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:55:54.476771+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.476808+00:00", "trade", 15.46, 248.0]
["2026-09-16T16:55:54.476892+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477005+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477087+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477110+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477121+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477162+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477401+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.477617+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.479376+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.480701+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.482975+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.490196+00:00", "trade", 15.462, 1.0]
["2026-09-16T16:55:54.490960+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.512771+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.513168+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513173+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.513175+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.513182+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.513194+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.513201+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:55:54.513257+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513459+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513466+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.513483+00:00", "trade", 15.465, 200.0]
["2026-09-16T16:55:54.513485+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.513487+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.513490+00:00", "trade", 15.465, 90.0]
["2026-09-16T16:55:54.513510+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.513515+00:00", "trade", 15.465, 110.0]
["2026-09-16T16:55:54.513538+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.513549+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:55:54.513554+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:55:54.513557+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513642+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513648+00:00", "trade", 15.46, 3.0]
["2026-09-16T16:55:54.513665+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513669+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513681+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513699+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513723+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513732+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513739+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513745+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513746+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513753+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513759+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513766+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513771+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:55:54.513772+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513773+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513776+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:55:54.513779+00:00", "trade", 15.46, 42.0]
["2026-09-16T16:55:54.513780+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513795+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:55:54.513841+00:00", "trade", 15.46, 41.0]
["2026-09-16T16:55:54.513966+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.513990+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.514003+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.514022+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.514061+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:55:54.514099+00:00", "trade", 15.46, 79.0]
["2026-09-16T16:55:54.514103+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.514189+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.517126+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.518147+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.518160+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.518215+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.521739+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:55:54.533863+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:55:54.533881+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.534321+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.534346+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.881175+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.882510+00:00", "trade", 15.47, 8.0]
["2026-09-16T16:55:54.964491+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.964790+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.964946+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:54.979750+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.079568+00:00", "trade", 15.46, 9.0]
["2026-09-16T16:55:55.088592+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.169325+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.169372+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.169691+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.169741+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.169753+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.192627+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.228686+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.229050+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.229148+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.757514+00:00", "trade", 15.465, 700.0]
["2026-09-16T16:55:55.758302+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:55.759001+00:00", "trade", 15.465, 3600.0]
["2026-09-16T16:55:55.766158+00:00", "trade", 15.4633, 1.0]
["2026-09-16T16:55:55.896232+00:00", "trade", 15.465, 3.0]
["2026-09-16T16:55:56.115357+00:00", "trade", 15.465, 1.0]
["2026-09-16T16:55:56.182697+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:56.405242+00:00", "trade", 15.465, 50.0]
["2026-09-16T16:55:56.575413+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:57.015281+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:57.015328+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:57.024514+00:00", "trade", 15.4402, 24.0]
["2026-09-16T16:55:57.043668+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:57.044116+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:57.285078+00:00", "trade", 15.3978, 100.0]
["2026-09-16T16:55:57.669040+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:57.669497+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.058648+00:00", "trade", 15.4513, 8.0]
["2026-09-16T16:55:58.563134+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.563310+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.563577+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.563585+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.563633+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.563656+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.564235+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.581825+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.582603+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.582664+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:55:58.582680+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.583170+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.612958+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.613003+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.613524+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.627719+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.629798+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.630009+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.630054+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.630401+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.630561+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.688858+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:58.773290+00:00", "trade", 15.4417, 100.0]
["2026-09-16T16:55:59.435571+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.569210+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.580865+00:00", "trade", 15.398, 1.0]
["2026-09-16T16:55:59.724183+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.724246+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.725119+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.726203+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.735036+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.735084+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.735476+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.741825+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.742101+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.742555+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.793234+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.928858+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:55:59.928905+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.043364+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.043704+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.044152+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.237626+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.237680+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.393208+00:00", "trade", 15.4143, 6.0]
["2026-09-16T16:56:00.393957+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.393983+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.394063+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.394404+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.394865+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.676109+00:00", "trade", 15.465, 1.0]
["2026-09-16T16:56:00.677341+00:00", "trade", 15.465, 2.0]
["2026-09-16T16:56:00.677391+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.677993+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:00.950925+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:01.244322+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:01.244777+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.042109+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.042115+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.042161+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.042616+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.417325+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.420147+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:02.540859+00:00", "trade", 15.4684, 110.0]
["2026-09-16T16:56:02.927748+00:00", "trade", 15.4614, 7.0]
["2026-09-16T16:56:02.928625+00:00", "trade", 15.465, 6.0]
["2026-09-16T16:56:03.323491+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:56:03.431932+00:00", "trade", 15.4416, 3.0]
["2026-09-16T16:56:03.900211+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:04.521974+00:00", "trade", 15.4699, 100.0]
["2026-09-16T16:56:04.523399+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:04.523860+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:05.090229+00:00", "trade", 15.4681, 2.0]
["2026-09-16T16:56:05.532057+00:00", "trade", 15.4417, 200.0]
["2026-09-16T16:56:06.006435+00:00", "trade", 15.465, 500.0]
["2026-09-16T16:56:06.813132+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:06.813583+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:07.614266+00:00", "trade", 15.3833, 1.0]
["2026-09-16T16:56:07.969805+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:07.969849+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:08.258651+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:08.927613+00:00", "trade", 15.47, 25.0]
["2026-09-16T16:56:08.927622+00:00", "trade", 15.4675, 25.0]
["2026-09-16T16:56:08.927658+00:00", "trade", 15.4675, 25.0]
["2026-09-16T16:56:08.927672+00:00", "trade", 15.47, 25.0]
["2026-09-16T16:56:08.927795+00:00", "trade", 15.4675, 950.0]
["2026-09-16T16:56:08.928198+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:08.928220+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:08.928404+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:08.929926+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:08.930391+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:09.018937+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:09.019651+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:09.019696+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:09.091604+00:00", "trade", 15.4651, 100.0]
["2026-09-16T16:56:09.092263+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:09.123835+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:09.261799+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.016834+00:00", "trade", 15.4433, 10.0]
["2026-09-16T16:56:11.308406+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.308432+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.319218+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.378784+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.379450+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588132+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588429+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:56:11.588430+00:00", "trade", 15.47, 50.0]
["2026-09-16T16:56:11.588433+00:00", "trade", 15.47, 30.0]
["2026-09-16T16:56:11.588435+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:56:11.588465+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588472+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588478+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588484+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588498+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588505+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588512+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588520+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588534+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588547+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588731+00:00", "trade", 15.47, 50.0]
["2026-09-16T16:56:11.588858+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588947+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588955+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588977+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.588983+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:56:11.588984+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.589006+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:56:11.589012+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:56:11.589020+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:56:11.589027+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:56:11.589033+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:56:11.589039+00:00", "trade", 15.47, 4.0]
["2026-09-16T16:56:11.589040+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:56:11.589042+00:00", "trade", 15.47, 1000.0]
["2026-09-16T16:56:11.589042+00:00", "trade", 15.47, 50.0]
["2026-09-16T16:56:11.589042+00:00", "trade", 15.47, 15.0]
["2026-09-16T16:56:11.589043+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589046+00:00", "trade", 15.47, 500.0]
["2026-09-16T16:56:11.589050+00:00", "trade", 15.47, 500.0]
["2026-09-16T16:56:11.589055+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589061+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589076+00:00", "trade", 15.47, 7.0]
["2026-09-16T16:56:11.589106+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589123+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589131+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:56:11.589137+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:56:11.589258+00:00", "trade", 15.47, 4.0]
["2026-09-16T16:56:11.589259+00:00", "trade", 15.47, 3.0]
["2026-09-16T16:56:11.589291+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589345+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589369+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589377+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589446+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589495+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589579+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589612+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589660+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589703+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589882+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.589926+00:00", "trade", 15.47, 6.0]
["2026-09-16T16:56:11.592770+00:00", "trade", 15.47, 11.0]
["2026-09-16T16:56:11.616036+00:00", "trade", 15.47, 7.0]
["2026-09-16T16:56:11.624345+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:56:11.628502+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.643079+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:56:11.643842+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.647712+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.690498+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.690513+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.690619+00:00", "quote", 15.47, 15.49]
["2026-09-16T16:56:11.690690+00:00", "trade", 15.48, 3.0]
["2026-09-16T16:56:11.690709+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.690716+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.690723+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.690752+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.690764+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.690771+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.690943+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691052+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691105+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691107+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691110+00:00", "trade", 15.48, 200.0]
["2026-09-16T16:56:11.691124+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691191+00:00", "trade", 15.48, 2.0]
["2026-09-16T16:56:11.691192+00:00", "trade", 15.48, 11.0]
["2026-09-16T16:56:11.691209+00:00", "trade", 15.48, 10.0]
["2026-09-16T16:56:11.691293+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691307+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691319+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691326+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691349+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691404+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:11.691405+00:00", "trade", 15.48, 300.0]
["2026-09-16T16:56:11.691406+00:00", "trade", 15.48, 300.0]
["2026-09-16T16:56:11.691407+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691412+00:00", "trade", 15.48, 41.0]
["2026-09-16T16:56:11.691412+00:00", "trade", 15.48, 57.0]
["2026-09-16T16:56:11.691413+00:00", "trade", 15.48, 200.0]
["2026-09-16T16:56:11.691430+00:00", "trade", 15.48, 53.0]
["2026-09-16T16:56:11.691436+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691438+00:00", "trade", 15.48, 200.0]
["2026-09-16T16:56:11.691441+00:00", "trade", 15.48, 42.0]
["2026-09-16T16:56:11.691443+00:00", "trade", 15.48, 147.0]
["2026-09-16T16:56:11.691445+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691450+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691455+00:00", "trade", 15.48, 151.0]
["2026-09-16T16:56:11.691461+00:00", "trade", 15.48, 79.0]
["2026-09-16T16:56:11.691468+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691483+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691489+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691502+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691503+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691532+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691540+00:00", "trade", 15.48, 2000.0]
["2026-09-16T16:56:11.691542+00:00", "trade", 15.48, 75.0]
["2026-09-16T16:56:11.691565+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691619+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691656+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691676+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691681+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691719+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691724+00:00", "trade", 15.48, 96.0]
["2026-09-16T16:56:11.691726+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691740+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691747+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691754+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691761+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691767+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691773+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691782+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691788+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:11.691807+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691816+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691823+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691826+00:00", "trade", 15.48, 70.0]
["2026-09-16T16:56:11.691837+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691843+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691853+00:00", "trade", 15.48, 200.0]
["2026-09-16T16:56:11.691857+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691861+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:11.691864+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691864+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691864+00:00", "trade", 15.48, 300.0]
["2026-09-16T16:56:11.691864+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:11.691868+00:00", "trade", 15.48, 75.0]
["2026-09-16T16:56:11.691872+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.691874+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.691895+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691896+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:11.691902+00:00", "trade", 15.48, 184.0]
["2026-09-16T16:56:11.691917+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.691930+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.691934+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692214+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692308+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692323+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692394+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692656+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692771+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.692926+00:00", "trade", 15.48, 160.0]
["2026-09-16T16:56:11.693464+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.694161+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:56:11.694789+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.695431+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.699402+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.699600+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.699846+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.700572+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.725104+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.769483+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:11.811518+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:12.037012+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:12.046168+00:00", "trade", 15.4487, 14.0]
["2026-09-16T16:56:12.699252+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:12.958859+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:56:12.959654+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.166051+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.166511+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.396412+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.396862+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.602483+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.626609+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.627069+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.696565+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.883397+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:13.883845+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.276636+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.276647+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.277099+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.277154+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.277319+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:56:14.277607+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.296856+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.296866+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.297344+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.353241+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.353253+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.353700+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.536855+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:56:14.611143+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.796684+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.797137+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.797147+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.978785+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.986079+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.996607+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:14.997055+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.074737+00:00", "trade", 15.475, 500.0]
["2026-09-16T16:56:15.123239+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.123697+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.209647+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.436299+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.436371+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.437915+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.587469+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.587480+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.587941+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.629821+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.629858+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.630266+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.646834+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:15.869273+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523248+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:56:16.523249+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:56:16.523249+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:56:16.523663+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523671+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523679+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523692+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523714+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523721+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523759+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.523766+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.524119+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.524196+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.524305+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.524638+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.524653+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.524778+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.525039+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.525579+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.526040+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.526047+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.536208+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.536780+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.541239+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:56:16.541266+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:56:16.541771+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.541782+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.541790+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.542231+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.605615+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.605851+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.606078+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.626294+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.626448+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.626954+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:16.886817+00:00", "trade", 15.475, 500.0]
["2026-09-16T16:56:17.053358+00:00", "trade", 15.4497, 6.0]
["2026-09-16T16:56:17.726572+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:56:17.850869+00:00", "trade", 15.4799, 1000.0]
["2026-09-16T16:56:18.010717+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.010737+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.052634+00:00", "trade", 15.4063, 1.0]
["2026-09-16T16:56:18.053408+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.054570+00:00", "trade", 15.48, 10.0]
["2026-09-16T16:56:18.054618+00:00", "trade", 15.48, 57.0]
["2026-09-16T16:56:18.054619+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:18.054621+00:00", "trade", 15.48, 70.0]
["2026-09-16T16:56:18.054622+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:56:18.054710+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.054716+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.054723+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.054903+00:00", "trade", 15.48, 20.0]
["2026-09-16T16:56:18.054905+00:00", "trade", 15.48, 78.0]
["2026-09-16T16:56:18.054911+00:00", "trade", 15.48, 75.0]
["2026-09-16T16:56:18.054978+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.055120+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:18.055134+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055141+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055147+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055154+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055161+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055168+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055175+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:18.055193+00:00", "trade", 15.48, 200.0]
["2026-09-16T16:56:18.055195+00:00", "trade", 15.48, 219.0]
["2026-09-16T16:56:18.055196+00:00", "trade", 15.48, 2.0]
["2026-09-16T16:56:18.055196+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055267+00:00", "trade", 15.48, 17.0]
["2026-09-16T16:56:18.055272+00:00", "trade", 15.48, 6.0]
["2026-09-16T16:56:18.055290+00:00", "trade", 15.48, 2.0]
["2026-09-16T16:56:18.055349+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:56:18.055352+00:00", "trade", 15.48, 74.0]
["2026-09-16T16:56:18.055391+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055398+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055462+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055489+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055501+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055503+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055590+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055632+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055639+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055650+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055682+00:00", "trade", 15.48, 19.0]
["2026-09-16T16:56:18.055687+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055701+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055723+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055736+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055882+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.055920+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.056198+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.056338+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.058844+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.058889+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.059346+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.059789+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.068112+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.133192+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.155948+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.245977+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.245984+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.246007+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.246275+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.246728+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.247416+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.247606+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.247672+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.247785+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.261957+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.484564+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.485015+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.485402+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:18.573214+00:00", "trade", 15.4246, 42.0]
["2026-09-16T16:56:18.724140+00:00", "trade", 15.4888, 500.0]
["2026-09-16T16:56:19.060309+00:00", "trade", 15.49, 1.0]
["2026-09-16T16:56:19.198008+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.198019+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.198473+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.410509+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.410954+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.443056+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:19.443068+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:56:19.443086+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.459125+00:00", "trade", 15.4072, 20.0]
["2026-09-16T16:56:19.739428+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.739469+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.739950+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.820260+00:00", "trade", 15.4816, 250.0]
["2026-09-16T16:56:19.821054+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.821196+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.821512+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.821648+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:19.832049+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.045734+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.046190+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.348807+00:00", "trade", 15.485, 10.0]
["2026-09-16T16:56:20.402566+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.403018+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.446442+00:00", "trade", 15.485, 10.0]
["2026-09-16T16:56:20.446443+00:00", "trade", 15.485, 3.0]
["2026-09-16T16:56:20.446552+00:00", "trade", 15.485, 10.0]
["2026-09-16T16:56:20.446566+00:00", "trade", 15.485, 10.0]
["2026-09-16T16:56:20.446571+00:00", "trade", 15.485, 3.0]
["2026-09-16T16:56:20.549949+00:00", "trade", 15.49, 10.0]
["2026-09-16T16:56:20.621955+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.621968+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:20.766693+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.051006+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.165137+00:00", "trade", 15.4875, 100.0]
["2026-09-16T16:56:21.384173+00:00", "trade", 15.485, 1000.0]
["2026-09-16T16:56:21.606461+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.606487+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.606900+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.607186+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.607377+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.612287+00:00", "trade", 15.485, 10.0]
["2026-09-16T16:56:21.612720+00:00", "trade", 15.485, 28.0]
["2026-09-16T16:56:21.614225+00:00", "trade", 15.485, 185.0]
["2026-09-16T16:56:21.630895+00:00", "trade", 15.485, 6.0]
["2026-09-16T16:56:21.631632+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.632084+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.647667+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.708431+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.818490+00:00", "trade", 15.49, 60.0]
["2026-09-16T16:56:21.818494+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.818517+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.818867+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.818944+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.819267+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.821870+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:21.906615+00:00", "trade", 15.49, 7.0]
["2026-09-16T16:56:21.906709+00:00", "trade", 15.49, 93.0]
["2026-09-16T16:56:22.792085+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.792173+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.794550+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.863211+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.863337+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.863439+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.863452+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.869517+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:56:22.869543+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:22.870195+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:22.876280+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:23.633515+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.071911+00:00", "trade", 15.4863, 8.0]
["2026-09-16T16:56:24.775911+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.777807+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.778274+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.778749+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.779206+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.784788+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.893205+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.893255+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.893737+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:24.894169+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.033356+00:00", "trade", 15.4362, 1.0]
["2026-09-16T16:56:25.209484+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.409342+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.409830+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.409863+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.409976+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.410027+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.410284+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.421949+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:25.626309+00:00", "trade", 15.485, 162.0]
["2026-09-16T16:56:25.626318+00:00", "trade", 15.49, 162.0]
["2026-09-16T16:56:25.627446+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:26.586362+00:00", "trade", 15.4172, 21.0]
["2026-09-16T16:56:27.289148+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.289284+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.290061+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.290528+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.497918+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.498363+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.805774+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.805826+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.806177+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:27.806641+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:29.237677+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:29.238098+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:29.474509+00:00", "trade", 15.485, 5.0]
["2026-09-16T16:56:29.507567+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:29.508023+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:29.508035+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:29.793055+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.050258+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.050719+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.292270+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.292352+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.292660+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.293113+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.310400+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.601790+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.694344+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.694394+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.695160+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.799017+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.799415+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.799918+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:31.799964+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:32.164224+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:32.432032+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:32.438237+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:32.454529+00:00", "trade", 15.485, 105.0]
["2026-09-16T16:56:32.455693+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:32.511076+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:33.434391+00:00", "trade", 15.4826, 500.0]
["2026-09-16T16:56:33.467188+00:00", "trade", 15.485, 12.0]
["2026-09-16T16:56:33.896000+00:00", "trade", 15.48, 20.0]
["2026-09-16T16:56:33.896001+00:00", "trade", 15.48, 300.0]
["2026-09-16T16:56:33.896003+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896006+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:56:33.896024+00:00", "trade", 15.48, 200.0]
["2026-09-16T16:56:33.896026+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896055+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896061+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896076+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896083+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896089+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896096+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896103+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896305+00:00", "trade", 15.48, 20.0]
["2026-09-16T16:56:33.896318+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896451+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896458+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896474+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896481+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896492+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896521+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:33.896531+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896541+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896550+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896557+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896564+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896571+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896578+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896581+00:00", "trade", 15.48, 140.0]
["2026-09-16T16:56:33.896584+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896598+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896610+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896612+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:56:33.896613+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896613+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896613+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.896613+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896619+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896674+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896679+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896700+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896741+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896746+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896769+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896826+00:00", "trade", 15.48, 400.0]
["2026-09-16T16:56:33.896893+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896908+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.896917+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.897063+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.897071+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.897770+00:00", "trade", 15.47, 12.0]
["2026-09-16T16:56:33.898798+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.898802+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.898936+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.899044+00:00", "trade", 15.48, 6.0]
["2026-09-16T16:56:33.900350+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.901670+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.935483+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.935490+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.935513+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.936118+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:33.936700+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.936744+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:33.938651+00:00", "trade", 15.48, 335.0]
["2026-09-16T16:56:34.227684+00:00", "trade", 15.475, 1.0]
["2026-09-16T16:56:34.240414+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:34.240475+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:34.241125+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:34.315704+00:00", "trade", 15.48, 13.0]
["2026-09-16T16:56:34.315745+00:00", "trade", 15.48, 6.0]
["2026-09-16T16:56:34.315750+00:00", "trade", 15.48, 2.0]
["2026-09-16T16:56:34.315752+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:56:34.315794+00:00", "quote", 15.47, 15.49]
["2026-09-16T16:56:34.315796+00:00", "trade", 15.48, 292.0]
["2026-09-16T16:56:34.315796+00:00", "trade", 15.48, 3.0]
["2026-09-16T16:56:34.315814+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315822+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315829+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315835+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315849+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315855+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315870+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315883+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.315889+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.316039+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.316290+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.316372+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.316561+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.316572+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.316621+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.317604+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.322748+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.322796+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.336575+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.569972+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.570735+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:34.744762+00:00", "trade", 15.49, 25.0]
["2026-09-16T16:56:34.755658+00:00", "trade", 15.4899, 19.0]
["2026-09-16T16:56:34.857828+00:00", "trade", 15.489, 11.0]
["2026-09-16T16:56:35.482477+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:35.715383+00:00", "trade", 15.4808, 339.0]
["2026-09-16T16:56:35.716062+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.120683+00:00", "trade", 15.485, 1000.0]
["2026-09-16T16:56:36.133230+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.133275+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.133311+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.133334+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.233842+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.233900+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.467916+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.739660+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.917595+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:36.966355+00:00", "trade", 15.4212, 1.0]
["2026-09-16T16:56:36.997164+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.232239+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.232288+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.232790+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.464246+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.464295+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.464299+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.464658+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.464682+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.464826+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.465654+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.465700+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.710567+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:37.710658+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:38.320928+00:00", "trade", 15.485, 1.0]
["2026-09-16T16:56:38.322479+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:38.381655+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.137907+00:00", "trade", 15.4819, 1001.0]
["2026-09-16T16:56:39.169745+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:39.170362+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.179825+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.179873+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.179892+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.318500+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.318527+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.319214+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.341203+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.404518+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.445110+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.933875+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.933921+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.934693+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.988334+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.988360+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.988903+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.989093+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:39.989540+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.261650+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.266690+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.523932+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:56:40.524142+00:00", "trade", 15.485, 300.0]
["2026-09-16T16:56:40.524185+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.535092+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.535118+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.535900+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:40.803384+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:41.067266+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:41.067292+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:41.225718+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:42.008833+00:00", "trade", 15.485, 75.0]
["2026-09-16T16:56:42.787968+00:00", "trade", 15.49, 1641.0]
["2026-09-16T16:56:42.788044+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:42.788551+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:42.788996+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:42.821663+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:42.823508+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:43.427659+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:43.679655+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:43.681881+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.071318+00:00", "trade", 15.4801, 50.0]
["2026-09-16T16:56:44.072583+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.087231+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.102932+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.872670+00:00", "trade", 15.485, 5.0]
["2026-09-16T16:56:44.913710+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.913760+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.914091+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.914454+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.948351+00:00", "trade", 15.4875, 1.0]
["2026-09-16T16:56:44.949119+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:44.985881+00:00", "trade", 15.485, 5.0]
["2026-09-16T16:56:45.173760+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:45.176034+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:45.176415+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:45.176721+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:45.203759+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:45.835054+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:45.966692+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.082544+00:00", "trade", 15.4886, 500.0]
["2026-09-16T16:56:46.171239+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.173597+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.366619+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.366675+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.584050+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.584130+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.604193+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.606555+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.607341+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.658327+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.867289+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.869435+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:46.869818+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:47.340378+00:00", "trade", 15.4801, 1.0]
["2026-09-16T16:56:49.808417+00:00", "trade", 15.485, 500.0]
["2026-09-16T16:56:49.809075+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:49.809123+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:49.809169+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:49.809716+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:49.810126+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:49.856358+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:49.953250+00:00", "trade", 15.3939, 1.0]
["2026-09-16T16:56:50.816382+00:00", "trade", 15.485, 6.0]
["2026-09-16T16:56:50.819627+00:00", "trade", 15.485, 6.0]
["2026-09-16T16:56:51.031368+00:00", "trade", 15.4802, 500.0]
["2026-09-16T16:56:51.673599+00:00", "trade", 15.473, 100.0]
["2026-09-16T16:56:51.734954+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:51.735002+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:51.735509+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:52.099566+00:00", "trade", 15.485, 200.0]
["2026-09-16T16:56:52.150367+00:00", "trade", 15.4535, 25.0]
["2026-09-16T16:56:52.889235+00:00", "trade", 15.4842, 1.0]
["2026-09-16T16:56:53.214521+00:00", "trade", 15.485, 89.0]
["2026-09-16T16:56:53.484483+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:53.715978+00:00", "trade", 15.4536, 5.0]
["2026-09-16T16:56:54.066849+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.069178+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.069215+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:56:54.069224+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.069856+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.089203+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.333348+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.624116+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:54.631196+00:00", "trade", 15.4261, 1.0]
["2026-09-16T16:56:54.930187+00:00", "trade", 15.4884, 250.0]
["2026-09-16T16:56:55.152614+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.152625+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.153297+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.167305+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.167344+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.167352+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.167357+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.241959+00:00", "trade", 15.488, 1.0]
["2026-09-16T16:56:55.432478+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.432850+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.433168+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.701969+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.772936+00:00", "trade", 15.4867, 1.0]
["2026-09-16T16:56:55.958164+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:55.958848+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.218618+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.294731+00:00", "trade", 15.4849, 6.0]
["2026-09-16T16:56:56.324617+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.325095+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.325293+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.325867+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.326839+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.336976+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.554391+00:00", "trade", 15.488, 1.0]
["2026-09-16T16:56:56.577987+00:00", "trade", 15.485, 200.0]
["2026-09-16T16:56:56.577988+00:00", "trade", 15.485, 200.0]
["2026-09-16T16:56:56.578331+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.578377+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.578378+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.578878+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.579328+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:56.597169+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:57.848188+00:00", "trade", 15.4867, 1.0]
["2026-09-16T16:56:57.883926+00:00", "trade", 15.488, 1.0]
["2026-09-16T16:56:58.148360+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.120796+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.195486+00:00", "trade", 15.488, 1.0]
["2026-09-16T16:56:59.371575+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.588497+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.588532+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.588627+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.761506+00:00", "trade", 15.4875, 2.0]
["2026-09-16T16:56:59.762291+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.839741+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.880497+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.880545+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:56:59.881058+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:00.115245+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:00.115293+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:00.116018+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:00.208158+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:00.382400+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:00.514311+00:00", "trade", 15.488, 1.0]
["2026-09-16T16:57:00.741794+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.167393+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.182255+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.445317+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.447511+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.449167+00:00", "trade", 15.4875, 1.0]
["2026-09-16T16:57:01.449956+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.575158+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.632502+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.701086+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.703398+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.781932+00:00", "trade", 15.4875, 1.0]
["2026-09-16T16:57:01.826308+00:00", "trade", 15.488, 1.0]
["2026-09-16T16:57:01.972353+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:01.974610+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:02.208303+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:02.243486+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:02.568440+00:00", "trade", 15.485, 50.0]
["2026-09-16T16:57:03.221458+00:00", "trade", 15.49, 10.0]
["2026-09-16T16:57:03.331585+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:03.364711+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:03.429522+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:03.437451+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:03.507152+00:00", "trade", 15.485, 6.0]
["2026-09-16T16:57:03.518553+00:00", "trade", 15.48, 5.0]
["2026-09-16T16:57:03.536742+00:00", "trade", 15.4802, 2.0]
["2026-09-16T16:57:03.539279+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:03.755915+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:03.775943+00:00", "trade", 15.4867, 1.0]
["2026-09-16T16:57:04.583033+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.583298+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.583426+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.584235+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.584279+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.594182+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.594225+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.616596+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.643802+00:00", "trade", 15.49, 72.0]
["2026-09-16T16:57:04.643905+00:00", "trade", 15.49, 7.0]
["2026-09-16T16:57:04.644156+00:00", "trade", 15.49, 38.0]
["2026-09-16T16:57:04.644158+00:00", "trade", 15.49, 25.0]
["2026-09-16T16:57:04.644159+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644160+00:00", "trade", 15.49, 5.0]
["2026-09-16T16:57:04.644162+00:00", "trade", 15.49, 1.0]
["2026-09-16T16:57:04.644163+00:00", "trade", 15.49, 14.0]
["2026-09-16T16:57:04.644190+00:00", "trade", 15.49, 1.0]
["2026-09-16T16:57:04.644214+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644215+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644218+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644225+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644232+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644240+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644248+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644255+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644261+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644385+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644475+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644490+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644497+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644517+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644523+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644546+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.644555+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.644563+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.644564+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.644566+00:00", "trade", 15.49, 500.0]
["2026-09-16T16:57:04.644566+00:00", "trade", 15.49, 5.0]
["2026-09-16T16:57:04.644566+00:00", "trade", 15.49, 500.0]
["2026-09-16T16:57:04.644567+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644570+00:00", "trade", 15.49, 5.0]
["2026-09-16T16:57:04.644571+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644574+00:00", "trade", 15.49, 2.0]
["2026-09-16T16:57:04.644578+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644585+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644591+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644598+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644606+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644612+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644619+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644654+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644672+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644805+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644813+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644818+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.644818+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.644819+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644820+00:00", "trade", 15.49, 57.0]
["2026-09-16T16:57:04.644820+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644826+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.644827+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644828+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644828+00:00", "trade", 15.49, 13.0]
["2026-09-16T16:57:04.644828+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.644829+00:00", "trade", 15.5, 1.0]
["2026-09-16T16:57:04.644833+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644841+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644843+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.644847+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644854+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644864+00:00", "trade", 15.5, 1.0]
["2026-09-16T16:57:04.644881+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644888+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644895+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644898+00:00", "trade", 15.5, 19.0]
["2026-09-16T16:57:04.644902+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644909+00:00", "trade", 15.5, 50.0]
["2026-09-16T16:57:04.644910+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644916+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644923+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644929+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644938+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644945+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644950+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644971+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644978+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644986+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.644991+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645017+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645023+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645030+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645044+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645056+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645113+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645118+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645125+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645132+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645146+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645159+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645160+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645172+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645174+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645174+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645183+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645187+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645190+00:00", "trade", 15.49, 33.0]
["2026-09-16T16:57:04.645190+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645199+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645205+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645223+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645238+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645244+00:00", "trade", 15.49, 39.0]
["2026-09-16T16:57:04.645250+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645259+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.645264+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645266+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.645281+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645322+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.645335+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645339+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645353+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645362+00:00", "trade", 15.49, 63.0]
["2026-09-16T16:57:04.645366+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645373+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645394+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645400+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645401+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645440+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645442+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645442+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.645445+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.645449+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645451+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645451+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.645838+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.645856+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.645941+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.645948+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.646036+00:00", "trade", 15.485, 12.0]
["2026-09-16T16:57:04.646427+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.646544+00:00", "trade", 15.49, 61.0]
["2026-09-16T16:57:04.646742+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.646868+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.646894+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.647008+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.648384+00:00", "trade", 15.49, 11.0]
["2026-09-16T16:57:04.648589+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.649054+00:00", "trade", 15.49, 2.0]
["2026-09-16T16:57:04.649561+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.649690+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.649920+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.650761+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.653619+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.653631+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.657148+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.664403+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.671613+00:00", "trade", 15.49, 7.0]
["2026-09-16T16:57:04.686149+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.686155+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696141+00:00", "trade", 15.49, 46.0]
["2026-09-16T16:57:04.696147+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696149+00:00", "trade", 15.49, 6.0]
["2026-09-16T16:57:04.696157+00:00", "trade", 15.49, 183.0]
["2026-09-16T16:57:04.696189+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696198+00:00", "trade", 15.49, 2.0]
["2026-09-16T16:57:04.696199+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.696247+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696248+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696250+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.696272+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696276+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696284+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696291+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696298+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696305+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696311+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696318+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696325+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696331+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696399+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696433+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696441+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696448+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696454+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696460+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.696468+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696474+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696475+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.696475+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696475+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696482+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696489+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696493+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.696496+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.696496+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696497+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.696498+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696500+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696504+00:00", "trade", 15.49, 486.0]
["2026-09-16T16:57:04.696504+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.696505+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696506+00:00", "trade", 15.49, 58.0]
["2026-09-16T16:57:04.696507+00:00", "trade", 15.49, 142.0]
["2026-09-16T16:57:04.696524+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696531+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696539+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696547+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696553+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696561+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696568+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.696580+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696581+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696581+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696581+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.696582+00:00", "trade", 15.49, 69.0]
["2026-09-16T16:57:04.696583+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696587+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696590+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696594+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696598+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696604+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696611+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696616+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696625+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696631+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696633+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696639+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696653+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696718+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696719+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696720+00:00", "trade", 15.49, 421.0]
["2026-09-16T16:57:04.696720+00:00", "trade", 15.49, 416.0]
["2026-09-16T16:57:04.696756+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696769+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696804+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696816+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696817+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696821+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696825+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696825+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696827+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696831+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.696836+00:00", "trade", 15.49, 148.0]
["2026-09-16T16:57:04.696836+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696841+00:00", "trade", 15.49, 422.0]
["2026-09-16T16:57:04.696846+00:00", "trade", 15.49, 425.0]
["2026-09-16T16:57:04.696850+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696862+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.696862+00:00", "trade", 15.49, 39.0]
["2026-09-16T16:57:04.696862+00:00", "trade", 15.49, 396.0]
["2026-09-16T16:57:04.696863+00:00", "trade", 15.49, 2.0]
["2026-09-16T16:57:04.696863+00:00", "trade", 15.49, 421.0]
["2026-09-16T16:57:04.696873+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.696928+00:00", "trade", 15.49, 61.0]
["2026-09-16T16:57:04.696978+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697041+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.697043+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697045+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.697045+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.697045+00:00", "trade", 15.49, 223.0]
["2026-09-16T16:57:04.697046+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697047+00:00", "trade", 15.49, 68.0]
["2026-09-16T16:57:04.697052+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.697053+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.697054+00:00", "trade", 15.49, 136.0]
["2026-09-16T16:57:04.697063+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.697063+00:00", "trade", 15.49, 118.0]
["2026-09-16T16:57:04.697063+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697078+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697085+00:00", "trade", 15.49, 334.0]
["2026-09-16T16:57:04.697085+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697086+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.697093+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697093+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697113+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.697147+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.697150+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697181+00:00", "trade", 15.49, 80.0]
["2026-09-16T16:57:04.697216+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697222+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697238+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697252+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697328+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697353+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697447+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697471+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697490+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697518+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697549+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.697911+00:00", "trade", 15.49, 10.0]
["2026-09-16T16:57:04.697991+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.698418+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.700902+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.721921+00:00", "trade", 15.49, 5.0]
["2026-09-16T16:57:04.755921+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.755931+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.755940+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.755952+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.755963+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.755963+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.755964+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.755969+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.755970+00:00", "trade", 15.49, 68.0]
["2026-09-16T16:57:04.755976+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756061+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756062+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756064+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756065+00:00", "trade", 15.49, 118.0]
["2026-09-16T16:57:04.756089+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756096+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756102+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756109+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756120+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756123+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756129+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756137+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756151+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756165+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756172+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756178+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756219+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756266+00:00", "trade", 15.49, 223.0]
["2026-09-16T16:57:04.756270+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756270+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756270+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.756272+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.756275+00:00", "trade", 15.49, 91.0]
["2026-09-16T16:57:04.756276+00:00", "trade", 15.49, 148.0]
["2026-09-16T16:57:04.756278+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756322+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756322+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756322+00:00", "trade", 15.49, 2140.0]
["2026-09-16T16:57:04.756322+00:00", "trade", 15.49, 39.0]
["2026-09-16T16:57:04.756331+00:00", "trade", 15.49, 422.0]
["2026-09-16T16:57:04.756331+00:00", "trade", 15.49, 354.0]
["2026-09-16T16:57:04.756331+00:00", "trade", 15.49, 136.0]
["2026-09-16T16:57:04.756331+00:00", "trade", 15.49, 334.0]
["2026-09-16T16:57:04.756360+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.756394+00:00", "quote", 15.48, 15.5]
["2026-09-16T16:57:04.756402+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756410+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756416+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756423+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756430+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756436+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756443+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756449+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756456+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756459+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756520+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756594+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.756595+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756596+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756597+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.756601+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.756630+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756637+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756643+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756649+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756656+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756664+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756679+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756685+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756686+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756691+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.756693+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756694+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756701+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756701+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756708+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756715+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756722+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756723+00:00", "trade", 15.49, 421.0]
["2026-09-16T16:57:04.756723+00:00", "trade", 15.49, 416.0]
["2026-09-16T16:57:04.756729+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756743+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756753+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756757+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756762+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756764+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756788+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756825+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756854+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.756882+00:00", "trade", 15.49, 396.0]
["2026-09-16T16:57:04.756882+00:00", "trade", 15.49, 43.0]
["2026-09-16T16:57:04.756882+00:00", "trade", 15.49, 491.0]
["2026-09-16T16:57:04.756892+00:00", "trade", 15.49, 64.0]
["2026-09-16T16:57:04.756931+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.756996+00:00", "trade", 15.49, 9.0]
["2026-09-16T16:57:04.757028+00:00", "quote", 15.49, 15.5]
["2026-09-16T16:57:04.757054+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757063+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757070+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757083+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757085+00:00", "trade", 15.49, 200.0]
["2026-09-16T16:57:04.757089+00:00", "trade", 15.49, 40.0]
["2026-09-16T16:57:04.757089+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757095+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757104+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757111+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757118+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757124+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757131+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757135+00:00", "trade", 15.49, 38.0]
["2026-09-16T16:57:04.757136+00:00", "trade", 15.49, 468.0]
["2026-09-16T16:57:04.757138+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757144+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757151+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757155+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757161+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757165+00:00", "quote", 15.49, 15.49]
["2026-09-16T16:57:04.757172+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.757172+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.757172+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757173+00:00", "trade", 15.49, 199.0]
["2026-09-16T16:57:04.757173+00:00", "trade", 15.49, 300.0]
["2026-09-16T16:57:04.757181+00:00", "trade", 15.49, 100.0]
["2026-09-16T16:57:04.757182+00:00", "trade", 15.49, 470.0]
["2026-09-16T16:57:04.757320+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757367+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757445+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757452+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757459+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757466+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757509+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757516+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757523+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757529+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757576+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757642+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.757918+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.761041+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:04.803405+00:00", "trade", 15.485, 200.0]
["2026-09-16T16:57:04.859857+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:06.130447+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:06.130494+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:06.130958+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.054147+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.054308+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.072099+00:00", "trade", 15.4862, 25.0]
["2026-09-16T16:57:07.166691+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.606371+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:57:07.629862+00:00", "trade", 15.485, 5.0]
["2026-09-16T16:57:07.660427+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.660428+00:00", "trade", 15.48, 317.0]
["2026-09-16T16:57:07.660713+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:07.660872+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.660878+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.661006+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:07.661008+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:07.661008+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:07.661032+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:07.662374+00:00", "trade", 15.48, 6.0]
["2026-09-16T16:57:07.664986+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:07.707693+00:00", "trade", 15.48, 6.0]
["2026-09-16T16:57:08.901633+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:09.139093+00:00", "trade", 15.49, 1000.0]
["2026-09-16T16:57:09.982690+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:57:09.983424+00:00", "trade", 15.485, 2.0]
["2026-09-16T16:57:10.620319+00:00", "trade", 15.4384, 100.0]
["2026-09-16T16:57:10.724395+00:00", "trade", 15.4653, 16.0]
["2026-09-16T16:57:11.184133+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.184134+00:00", "trade", 15.48, 683.0]
["2026-09-16T16:57:11.184135+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:11.184137+00:00", "trade", 15.48, 5.0]
["2026-09-16T16:57:11.184137+00:00", "trade", 15.48, 12.0]
["2026-09-16T16:57:11.184172+00:00", "trade", 15.48, 16.0]
["2026-09-16T16:57:11.184575+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.184748+00:00", "quote", 15.47, 15.49]
["2026-09-16T16:57:11.184768+00:00", "quote", 15.47, 15.49]
["2026-09-16T16:57:11.184769+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184840+00:00", "trade", 15.48, 32.0]
["2026-09-16T16:57:11.184859+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184866+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184880+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184888+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184918+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184925+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184926+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184938+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184948+00:00", "trade", 15.48, 300.0]
["2026-09-16T16:57:11.184954+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.184972+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.185059+00:00", "trade", 15.48, 20.0]
["2026-09-16T16:57:11.185158+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.185209+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:57:11.185213+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:11.185251+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.185272+00:00", "trade", 15.48, 180.0]
["2026-09-16T16:57:11.185290+00:00", "trade", 15.48, 4.0]
["2026-09-16T16:57:11.185302+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.185890+00:00", "trade", 15.475, 80.0]
["2026-09-16T16:57:11.185893+00:00", "trade", 15.48, 20.0]
["2026-09-16T16:57:11.186259+00:00", "trade", 15.475, 20.0]
["2026-09-16T16:57:11.186787+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.187239+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.187247+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.189252+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.190034+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.194775+00:00", "trade", 15.475, 25.0]
["2026-09-16T16:57:11.202341+00:00", "trade", 15.475, 7.0]
["2026-09-16T16:57:11.204617+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224868+00:00", "trade", 15.48, 196.0]
["2026-09-16T16:57:11.224887+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224894+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224900+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224914+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224920+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224927+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224935+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224955+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:11.224963+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.224970+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:11.224970+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.224978+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.224984+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.224991+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.224998+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.225005+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.225011+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.225018+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.225024+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.225064+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:11.225065+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:11.225065+00:00", "trade", 15.48, 2598.0]
["2026-09-16T16:57:11.225277+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:11.225279+00:00", "trade", 15.48, 237.0]
["2026-09-16T16:57:11.225279+00:00", "trade", 15.48, 2.0]
["2026-09-16T16:57:11.225279+00:00", "trade", 15.48, 500.0]
["2026-09-16T16:57:11.225279+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225285+00:00", "trade", 15.48, 7.0]
["2026-09-16T16:57:11.225311+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225453+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225460+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225467+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225473+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225480+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.225504+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.226490+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.226526+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.228876+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.256272+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.425938+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:11.813239+00:00", "trade", 15.4875, 100.0]
["2026-09-16T16:57:12.032442+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:12.036843+00:00", "trade", 15.485, 1.0]
["2026-09-16T16:57:13.206834+00:00", "trade", 15.4397, 1.0]
["2026-09-16T16:57:13.562761+00:00", "trade", 15.4875, 100.0]
["2026-09-16T16:57:14.355384+00:00", "trade", 15.485, 4.0]
["2026-09-16T16:57:14.753197+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:14.793236+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.252990+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.253041+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.253459+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.254094+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.268009+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.334319+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:57:15.584327+00:00", "trade", 15.4801, 20.0]
["2026-09-16T16:57:15.638712+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.640217+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.640451+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.643040+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.748384+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.749319+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:15.920275+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:16.169333+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:16.218161+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:16.218208+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:16.218751+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:16.269621+00:00", "trade", 15.485, 1000.0]
["2026-09-16T16:57:16.480256+00:00", "trade", 15.4843, 30.0]
["2026-09-16T16:57:17.153686+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:17.153720+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:17.267374+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:18.196800+00:00", "trade", 15.48, 570.0]
["2026-09-16T16:57:18.198562+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:18.438365+00:00", "trade", 15.4669, 17.0]
["2026-09-16T16:57:19.008864+00:00", "trade", 15.4867, 10.0]
["2026-09-16T16:57:19.123782+00:00", "trade", 15.485, 1.0]
["2026-09-16T16:57:19.124141+00:00", "trade", 15.485, 1.0]
["2026-09-16T16:57:19.124450+00:00", "trade", 15.485, 2.0]
["2026-09-16T16:57:19.482293+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.482346+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.490132+00:00", "trade", 15.485, 300.0]
["2026-09-16T16:57:19.491182+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.491266+00:00", "trade", 15.485, 350.0]
["2026-09-16T16:57:19.494527+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.494604+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.494661+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.505601+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.505601+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.505650+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.505724+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.547320+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.768268+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.768321+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:19.768371+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.230821+00:00", "trade", 15.485, 300.0]
["2026-09-16T16:57:20.234397+00:00", "trade", 15.485, 1200.0]
["2026-09-16T16:57:20.235114+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.235163+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.345309+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.345594+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.345643+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.345713+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.346170+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.422403+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.436220+00:00", "trade", 15.485, 100.0]
["2026-09-16T16:57:20.436412+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.436458+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.436838+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.436870+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.496927+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.497384+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.921638+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.946888+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:20.947288+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:21.226427+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:21.227421+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:21.227875+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:21.227887+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:21.227932+00:00", "trade", 15.48, 400.0]
["2026-09-16T16:57:21.227933+00:00", "trade", 15.48, 45.0]
["2026-09-16T16:57:21.227935+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228230+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228252+00:00", "trade", 15.48, 165.0]
["2026-09-16T16:57:21.228253+00:00", "quote", 15.48, 15.49]
["2026-09-16T16:57:21.228313+00:00", "trade", 15.48, 235.0]
["2026-09-16T16:57:21.228315+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228456+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228469+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228476+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228482+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228489+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228496+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228502+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228503+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228509+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228529+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228536+00:00", "trade", 15.48, 165.0]
["2026-09-16T16:57:21.228536+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228543+00:00", "quote", 15.48, 15.48]
["2026-09-16T16:57:21.228545+00:00", "trade", 15.48, 235.0]
["2026-09-16T16:57:21.228547+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228547+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228547+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228556+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228562+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228578+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228610+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228637+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228638+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228640+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228642+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.228650+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228735+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:21.228737+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:21.228750+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228765+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228780+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228795+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228803+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228817+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228837+00:00", "trade", 15.48, 20.0]
["2026-09-16T16:57:21.228863+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:57:21.228865+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:21.228865+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:21.228866+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:21.228869+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:21.228873+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:57:21.228937+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228945+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.228970+00:00", "trade", 15.48, 80.0]
["2026-09-16T16:57:21.229076+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.229079+00:00", "trade", 15.48, 5.0]
["2026-09-16T16:57:21.229090+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.229251+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.229259+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.229442+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.229702+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.229822+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.230285+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.230584+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.230736+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.231564+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:21.233430+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.239384+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.239410+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.241296+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.259668+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.259690+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.321157+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.329037+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.429916+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.430209+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.497520+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.497526+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.497574+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.497968+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.498032+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:21.519342+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.165490+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.170586+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.175831+00:00", "trade", 15.475, 50.0]
["2026-09-16T16:57:22.226088+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.226323+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.226781+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.274341+00:00", "trade", 15.475, 20.0]
["2026-09-16T16:57:22.459677+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:22.460159+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.370836+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.370846+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.371293+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.371305+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.386364+00:00", "trade", 15.468, 1.0]
["2026-09-16T16:57:23.423878+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.424313+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.455551+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.516419+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:57:23.652558+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.652565+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.653013+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.677609+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:23.720440+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.214243+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.214462+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.214528+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.214691+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.214982+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.370371+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.518173+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.518195+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.518632+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.580834+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:24.829813+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.503326+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.503377+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.504514+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.511709+00:00", "trade", 15.475, 70.0]
["2026-09-16T16:57:25.512887+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.513339+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.516059+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.704201+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:25.704655+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:26.287358+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:26.287414+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:26.288247+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:28.378644+00:00", "trade", 15.4795, 500.0]
["2026-09-16T16:57:28.379631+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:28.380084+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:29.578100+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:29.578595+00:00", "trade", 15.475, 600.0]
["2026-09-16T16:57:29.579297+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:29.594203+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:29.806661+00:00", "trade", 15.4404, 1.0]
["2026-09-16T16:57:29.813026+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:29.813482+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:30.378303+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:30.701402+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:30.703197+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:30.714893+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:31.081287+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:31.081632+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:31.082092+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:31.156599+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:31.157312+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:31.157349+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:31.207329+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:57:31.208997+00:00", "trade", 15.475, 1400.0]
["2026-09-16T16:57:31.377004+00:00", "trade", 15.48, 25.0]
["2026-09-16T16:57:31.466789+00:00", "trade", 15.475, 1.0]
["2026-09-16T16:57:31.974005+00:00", "trade", 15.4772, 6.0]
["2026-09-16T16:57:31.988549+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.427528+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.428024+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.497913+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.648982+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.649029+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.649103+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.649535+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.721257+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:32.721305+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:33.385361+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:33.385865+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:33.385996+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:33.386466+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:33.691857+00:00", "trade", 15.4427, 1.0]
["2026-09-16T16:57:33.719478+00:00", "trade", 15.4779, 1010.0]
["2026-09-16T16:57:33.720679+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.071077+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.079574+00:00", "trade", 15.4429, 10.0]
["2026-09-16T16:57:34.237317+00:00", "trade", 15.4856, 1.0]
["2026-09-16T16:57:34.321148+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.493564+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:34.493565+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:57:34.493566+00:00", "trade", 15.47, 36.0]
["2026-09-16T16:57:34.493568+00:00", "trade", 15.47, 5.0]
["2026-09-16T16:57:34.493571+00:00", "trade", 15.47, 40.0]
["2026-09-16T16:57:34.493574+00:00", "trade", 15.47, 5.0]
["2026-09-16T16:57:34.493574+00:00", "trade", 15.47, 14.0]
["2026-09-16T16:57:34.493865+00:00", "trade", 15.475, 43.0]
["2026-09-16T16:57:34.494119+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494138+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494170+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494274+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494287+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494301+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494653+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.494667+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:34.641578+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:36.392106+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:36.392751+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:36.393305+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:36.418555+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:36.712291+00:00", "trade", 15.4123, 20.0]
["2026-09-16T16:57:36.715183+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:36.716210+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:37.873435+00:00", "trade", 15.4856, 1.0]
["2026-09-16T16:57:37.967221+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:37.967585+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:38.032705+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:38.033341+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:38.033733+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:38.079880+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:38.080483+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.238311+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.548479+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.550195+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.550243+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.550746+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.567224+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.567328+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:57:39.567811+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:57:39.714123+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.714665+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.715182+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.715229+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.716050+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.750602+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.753326+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.753745+00:00", "trade", 15.475, 10.0]
["2026-09-16T16:57:39.821357+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.821458+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.821492+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.821506+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.821543+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.821869+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:39.827548+00:00", "trade", 15.4735, 1000.0]
["2026-09-16T16:57:40.085293+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:40.818365+00:00", "trade", 15.4791, 16.0]
["2026-09-16T16:57:41.790998+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:41.796245+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:41.796253+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:41.796296+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:41.796661+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:42.232692+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:42.403374+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:42.408837+00:00", "trade", 15.48, 100.0]
["2026-09-16T16:57:43.836281+00:00", "trade", 15.4852, 100.0]
["2026-09-16T16:57:43.900723+00:00", "trade", 15.4725, 74.0]
["2026-09-16T16:57:44.259205+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:45.198640+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:45.407729+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:45.408941+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:45.452018+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:46.000875+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:46.001694+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:46.001751+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:46.001958+00:00", "trade", 15.475, 18.0]
["2026-09-16T16:57:46.735459+00:00", "trade", 15.48, 10.0]
["2026-09-16T16:57:46.977681+00:00", "trade", 15.4701, 90.0]
["2026-09-16T16:57:47.010391+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:47.499073+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:47.773607+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:47.773853+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:47.774315+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:47.902451+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:47.918943+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:48.150705+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:48.154778+00:00", "trade", 15.475, 1.0]
["2026-09-16T16:57:48.246405+00:00", "trade", 15.47, 30.0]
["2026-09-16T16:57:48.246901+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:48.938055+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:49.076137+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:52.887586+00:00", "trade", 15.475, 1000.0]
["2026-09-16T16:57:52.972830+00:00", "trade", 15.475, 1123.0]
["2026-09-16T16:57:53.084808+00:00", "trade", 15.445, 1.0]
["2026-09-16T16:57:53.177784+00:00", "trade", 15.475, 500.0]
["2026-09-16T16:57:53.177812+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.178752+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:53.178753+00:00", "trade", 15.47, 86.0]
["2026-09-16T16:57:53.178754+00:00", "trade", 15.47, 96.0]
["2026-09-16T16:57:53.178756+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.178760+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.178760+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.178761+00:00", "trade", 15.47, 75.0]
["2026-09-16T16:57:53.178995+00:00", "trade", 15.47, 25.0]
["2026-09-16T16:57:53.179033+00:00", "trade", 15.47, 5.0]
["2026-09-16T16:57:53.179040+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179041+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179071+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179077+00:00", "trade", 15.47, 3.0]
["2026-09-16T16:57:53.179077+00:00", "trade", 15.47, 120.0]
["2026-09-16T16:57:53.179077+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179079+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179086+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179094+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179108+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179115+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179141+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179185+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179198+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179221+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179236+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179250+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179268+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179279+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:57:53.179292+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179301+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179308+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179314+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179319+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:57:53.179320+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179321+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:57:53.179321+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179322+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179322+00:00", "trade", 15.47, 32.0]
["2026-09-16T16:57:53.179324+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179326+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179327+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179345+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179356+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179366+00:00", "trade", 15.47, 20.0]
["2026-09-16T16:57:53.179430+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179447+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179459+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179461+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179523+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:57:53.179557+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179651+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179654+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179671+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179682+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.179719+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179724+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179727+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179753+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179786+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179834+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.179987+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180086+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180100+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180117+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180142+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180311+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180349+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.180872+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.183298+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.184757+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.197191+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.197639+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.201789+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.207050+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:57:53.207991+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.208273+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.208447+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.208730+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.208892+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.208893+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.209621+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.250195+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.251168+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.389854+00:00", "trade", 15.465, 300.0]
["2026-09-16T16:57:53.390821+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.390907+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.391364+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.391806+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.429640+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.582216+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.582443+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.582580+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615165+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:57:53.615208+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:57:53.615486+00:00", "trade", 15.46, 70.0]
["2026-09-16T16:57:53.615486+00:00", "trade", 15.46, 75.0]
["2026-09-16T16:57:53.615487+00:00", "trade", 15.46, 400.0]
["2026-09-16T16:57:53.615489+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:57:53.615489+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:57:53.615497+00:00", "trade", 15.46, 5.0]
["2026-09-16T16:57:53.615497+00:00", "trade", 15.46, 6.0]
["2026-09-16T16:57:53.615497+00:00", "trade", 15.46, 36.0]
["2026-09-16T16:57:53.615497+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615506+00:00", "trade", 15.46, 157.0]
["2026-09-16T16:57:53.615514+00:00", "trade", 15.46, 343.0]
["2026-09-16T16:57:53.615515+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:57:53.615558+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615572+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615573+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:57:53.615578+00:00", "trade", 15.46, 5.0]
["2026-09-16T16:57:53.615578+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615580+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615585+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615586+00:00", "trade", 15.46, 15.0]
["2026-09-16T16:57:53.615589+00:00", "trade", 15.465, 20.0]
["2026-09-16T16:57:53.615589+00:00", "trade", 15.46, 140.0]
["2026-09-16T16:57:53.615591+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615592+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615593+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615595+00:00", "trade", 15.46, 300.0]
["2026-09-16T16:57:53.615596+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615614+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615636+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615644+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:57:53.615659+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615665+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615691+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615705+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615712+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615719+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615719+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615734+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615756+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:57:53.615764+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615803+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615810+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615862+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:57:53.615865+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:57:53.615880+00:00", "trade", 15.46, 25.0]
["2026-09-16T16:57:53.615899+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615902+00:00", "trade", 15.46, 146.0]
["2026-09-16T16:57:53.615902+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:57:53.615902+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615902+00:00", "trade", 15.46, 20.0]
["2026-09-16T16:57:53.615904+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.615906+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615908+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615910+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:57:53.615929+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:57:53.615953+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615980+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.615982+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.615996+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.616016+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616031+00:00", "trade", 15.46, 60.0]
["2026-09-16T16:57:53.616108+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616115+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616135+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616143+00:00", "trade", 15.46, 18.0]
["2026-09-16T16:57:53.616149+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616156+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616162+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616176+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616183+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616223+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616245+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616253+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616261+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616415+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616573+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616585+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.616683+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.617165+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.617170+00:00", "trade", 15.46, 21.0]
["2026-09-16T16:57:53.617361+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.617969+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:53.619387+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.619411+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.619819+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:57:53.623532+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.628162+00:00", "trade", 15.46, 11.0]
["2026-09-16T16:57:53.629068+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.638355+00:00", "trade", 15.46, 7.0]
["2026-09-16T16:57:53.652795+00:00", "trade", 15.46, 22.0]
["2026-09-16T16:57:53.691309+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.691391+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.693825+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:53.702555+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:53.703061+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:53.703764+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:53.704183+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:53.704525+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:53.895303+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:54.075699+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:54.076063+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.521910+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:55.522652+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:55.522859+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.524113+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.524124+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.524382+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.533922+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:57:55.533962+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.534268+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.534319+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.534508+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.534642+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.534876+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.534879+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:57:55.551804+00:00", "trade", 15.4458, 21.0]
["2026-09-16T16:57:55.551853+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:55.566438+00:00", "trade", 15.46, 5.0]
["2026-09-16T16:57:58.077241+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:57:58.077261+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:57:58.077381+00:00", "trade", 15.455, 1900.0]
["2026-09-16T16:57:58.078127+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.078210+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.078429+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.078579+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.078666+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.287114+00:00", "trade", 15.455, 5.0]
["2026-09-16T16:57:58.329666+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.329715+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:58.388210+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.222841+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.224288+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.291014+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.291778+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.291825+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.292527+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.297036+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.297080+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.297882+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:57:59.891391+00:00", "trade", 15.455, 25.0]
["2026-09-16T16:57:59.934926+00:00", "trade", 15.4805, 100.0]
["2026-09-16T16:58:00.317906+00:00", "trade", 15.46, 65.0]
["2026-09-16T16:58:00.317907+00:00", "trade", 15.46, 300.0]
["2026-09-16T16:58:00.317992+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:00.318006+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:00.318013+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:00.318027+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318035+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318042+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318049+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318055+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318069+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318082+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318100+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318182+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318191+00:00", "trade", 15.46, 7.0]
["2026-09-16T16:58:00.318193+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:00.318366+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318408+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:00.318482+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:00.318489+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:00.318498+00:00", "trade", 15.46, 2.0]
["2026-09-16T16:58:00.318500+00:00", "trade", 15.46, 1500.0]
["2026-09-16T16:58:00.318500+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:00.318500+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318541+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:00.318614+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318660+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318692+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318821+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318841+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318852+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318908+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.318957+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.319148+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.319235+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.319893+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:00.320161+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.322948+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.336073+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:58:00.336124+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.336421+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.418854+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.483066+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.483759+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.483767+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.519193+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.802485+00:00", "trade", 15.47, 50.0]
["2026-09-16T16:58:00.803295+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.804179+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.804636+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.888332+00:00", "trade", 15.4651, 415.0]
["2026-09-16T16:58:00.889117+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:00.909308+00:00", "trade", 15.4651, 1.0]
["2026-09-16T16:58:00.960047+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:01.168875+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:01.168999+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:01.169326+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:01.169468+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:01.233286+00:00", "trade", 15.4159, 20.0]
["2026-09-16T16:58:01.699290+00:00", "trade", 15.4698, 21.0]
["2026-09-16T16:58:01.763098+00:00", "trade", 15.4625, 1.0]
["2026-09-16T16:58:02.039248+00:00", "trade", 15.4625, 10.0]
["2026-09-16T16:58:02.172735+00:00", "trade", 15.465, 25.0]
["2026-09-16T16:58:02.202599+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.202662+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.203050+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.203132+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.616347+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.616423+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.616452+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.616955+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.616999+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.617401+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.620268+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.620269+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.620711+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.626272+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:02.626332+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:03.127818+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:03.127848+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:03.249656+00:00", "trade", 15.4675, 50.0]
["2026-09-16T16:58:03.618463+00:00", "trade", 15.468, 1.0]
["2026-09-16T16:58:03.619086+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:58:03.619087+00:00", "trade", 15.47, 75.0]
["2026-09-16T16:58:03.619149+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:03.619156+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:03.619162+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:03.619248+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619255+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619262+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619269+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619283+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619290+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619296+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619303+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619507+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:58:03.619594+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619604+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619636+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619685+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:58:03.619695+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619729+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619737+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619751+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619762+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:03.619778+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:03.619802+00:00", "trade", 15.47, 40.0]
["2026-09-16T16:58:03.619804+00:00", "trade", 15.47, 400.0]
["2026-09-16T16:58:03.619804+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.619814+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.620051+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.620327+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.620465+00:00", "trade", 15.475, 70.0]
["2026-09-16T16:58:03.620482+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.622164+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.622166+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.622726+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.624296+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.625164+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.630082+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.644894+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.644939+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.651125+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.656797+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.656808+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.657073+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.668605+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:58:03.669218+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.669235+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.669268+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.669518+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.737303+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.763873+00:00", "trade", 15.4767, 1.0]
["2026-09-16T16:58:03.925154+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:03.925639+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.033865+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.033877+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.034140+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.143239+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.143602+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.144010+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.144055+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.144355+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.144791+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.144810+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.163223+00:00", "trade", 15.475, 2.0]
["2026-09-16T16:58:04.175570+00:00", "trade", 15.47, 59.0]
["2026-09-16T16:58:04.189264+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.302448+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:04.303213+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.303606+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.602364+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.602889+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.603670+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.604127+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.645400+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.647514+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.659658+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.871616+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:58:04.871646+00:00", "trade", 15.475, 350.0]
["2026-09-16T16:58:04.872440+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872706+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872892+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872905+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872933+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872941+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872947+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.872980+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.873166+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.917205+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.917277+00:00", "trade", 15.478, 1.0]
["2026-09-16T16:58:04.917293+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.918083+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.918539+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.918941+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.918967+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.918987+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.919293+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.919441+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.919751+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.924618+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.943955+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.944074+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.962138+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.962586+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.962598+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.962607+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.962629+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.999235+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.999296+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.999345+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:04.999681+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.016194+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.016535+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.048770+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.050852+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.373797+00:00", "trade", 15.472, 1.0]
["2026-09-16T16:58:05.519639+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.520050+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.520092+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.520151+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.520417+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.520761+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.521148+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.521201+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.522586+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.522795+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.523369+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.523678+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.562486+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.562487+00:00", "trade", 15.47, 400.0]
["2026-09-16T16:58:05.562857+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.562908+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.562933+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.562959+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.563000+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.563036+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.579779+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.580534+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.580627+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.580909+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.619401+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.694741+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.763878+00:00", "trade", 15.4775, 1.0]
["2026-09-16T16:58:05.837625+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:05.907174+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:06.238394+00:00", "trade", 15.478, 1.0]
["2026-09-16T16:58:06.245992+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:58:07.116918+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:07.117432+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:07.581935+00:00", "trade", 15.478, 1.0]
["2026-09-16T16:58:07.582720+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:07.795760+00:00", "trade", 15.4775, 2.0]
["2026-09-16T16:58:07.948809+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:07.949370+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:07.949505+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:08.017536+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:08.118639+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:08.155989+00:00", "trade", 15.4797, 100.0]
["2026-09-16T16:58:08.640132+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:08.640193+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:08.640251+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:08.933294+00:00", "trade", 15.478, 1.0]
["2026-09-16T16:58:08.966690+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:09.764799+00:00", "trade", 15.4775, 1.0]
["2026-09-16T16:58:09.775187+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:09.820465+00:00", "trade", 15.4701, 1.0]
["2026-09-16T16:58:10.049563+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:10.049608+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:10.273615+00:00", "trade", 15.478, 1.0]
["2026-09-16T16:58:11.569121+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:11.569172+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:11.569185+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:11.569333+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:11.764419+00:00", "trade", 15.4767, 1.0]
["2026-09-16T16:58:12.612584+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:12.612634+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:12.860565+00:00", "trade", 15.4471, 1.0]
["2026-09-16T16:58:12.975702+00:00", "trade", 15.48, 6.0]
["2026-09-16T16:58:12.975711+00:00", "trade", 15.475, 6.0]
["2026-09-16T16:58:12.978490+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:12.978949+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:12.982095+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:58:13.005039+00:00", "trade", 15.47, 5.0]
["2026-09-16T16:58:13.005157+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.005206+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.005506+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.005611+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.006099+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.635970+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.636015+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.636064+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.636202+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.636712+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.637738+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.994486+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.994538+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:13.996381+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:14.296746+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:14.627831+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:15.239391+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:15.699693+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:15.881944+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:16.809922+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:16.810391+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:16.810906+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:17.033442+00:00", "trade", 15.475, 6.0]
["2026-09-16T16:58:17.356799+00:00", "trade", 15.4705, 1000.0]
["2026-09-16T16:58:17.357579+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:18.107597+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:19.018281+00:00", "trade", 15.4697, 10.0]
["2026-09-16T16:58:19.054696+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:58:19.175858+00:00", "trade", 15.448, 31.0]
["2026-09-16T16:58:20.174315+00:00", "trade", 15.4801, 5.0]
["2026-09-16T16:58:21.068586+00:00", "trade", 15.475, 9.0]
["2026-09-16T16:58:21.384268+00:00", "trade", 15.4701, 20.0]
["2026-09-16T16:58:21.816463+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.829811+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:21.830253+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.830261+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.830335+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.830505+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.830595+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.830787+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:21.846938+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:58:22.135787+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:22.208662+00:00", "trade", 15.475, 12.0]
["2026-09-16T16:58:22.384375+00:00", "trade", 15.4799, 1.0]
["2026-09-16T16:58:22.866496+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:58:22.866498+00:00", "trade", 15.475, 6.0]
["2026-09-16T16:58:22.867390+00:00", "trade", 15.475, 9.0]
["2026-09-16T16:58:23.327157+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:23.329671+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:23.519893+00:00", "trade", 15.475, 300.0]
["2026-09-16T16:58:23.531660+00:00", "trade", 15.475, 17.0]
["2026-09-16T16:58:23.818464+00:00", "trade", 15.4775, 1.0]
["2026-09-16T16:58:24.110306+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:24.110774+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:24.115101+00:00", "trade", 15.475, 1.0]
["2026-09-16T16:58:24.133962+00:00", "trade", 15.4675, 1.0]
["2026-09-16T16:58:24.326401+00:00", "trade", 15.4479, 100.0]
["2026-09-16T16:58:24.373226+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:24.486315+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:24.989590+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:26.630241+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:27.210939+00:00", "trade", 15.4557, 14.0]
["2026-09-16T16:58:27.560570+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:27.561029+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:27.728676+00:00", "trade", 15.48, 2.0]
["2026-09-16T16:58:28.164411+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:58:28.165426+00:00", "trade", 15.475, 5.0]
["2026-09-16T16:58:29.144672+00:00", "trade", 15.475, 32.0]
["2026-09-16T16:58:29.369228+00:00", "trade", 15.475, 1000.0]
["2026-09-16T16:58:29.456795+00:00", "trade", 15.4481, 1.0]
["2026-09-16T16:58:30.062774+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:30.062861+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:30.063274+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:30.063326+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:30.070155+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:30.355666+00:00", "trade", 15.4798, 3.0]
["2026-09-16T16:58:31.686163+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:58:32.677584+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:32.973193+00:00", "trade", 15.4562, 17.0]
["2026-09-16T16:58:32.974594+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:33.513369+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:35.093059+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:35.094824+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:35.096194+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:35.373549+00:00", "trade", 15.475, 241.0]
["2026-09-16T16:58:35.373551+00:00", "trade", 15.475, 159.0]
["2026-09-16T16:58:35.769233+00:00", "trade", 15.4483, 21.0]
["2026-09-16T16:58:37.990979+00:00", "trade", 15.475, 20.0]
["2026-09-16T16:58:38.359672+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:58:38.632034+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:38.632092+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:38.893827+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:40.197828+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:40.226367+00:00", "trade", 15.4796, 19.0]
["2026-09-16T16:58:40.698092+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:41.151651+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:42.526344+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:42.594434+00:00", "trade", 15.4604, 7.0]
["2026-09-16T16:58:43.156999+00:00", "trade", 15.475, 1000.0]
["2026-09-16T16:58:43.934183+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:43.934739+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:45.489425+00:00", "trade", 15.4487, 1.0]
["2026-09-16T16:58:45.693408+00:00", "trade", 15.4179, 100.0]
["2026-09-16T16:58:47.041522+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:47.729256+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:58:48.483443+00:00", "trade", 15.47, 2107.0]
["2026-09-16T16:58:48.773251+00:00", "trade", 15.4789, 2.0]
["2026-09-16T16:58:48.782681+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:58:48.783485+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:48.784499+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:48.867357+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:49.640487+00:00", "trade", 15.47, 78.0]
["2026-09-16T16:58:49.640488+00:00", "trade", 15.47, 65.0]
["2026-09-16T16:58:49.640491+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:49.640491+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:58:49.640589+00:00", "trade", 15.47, 20.0]
["2026-09-16T16:58:49.640599+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:49.640625+00:00", "trade", 15.47, 7.0]
["2026-09-16T16:58:49.640630+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:49.640632+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:49.640790+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:58:49.640904+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640912+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640918+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:49.640919+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640926+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640931+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640933+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640941+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640948+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640956+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640983+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:58:49.640992+00:00", "trade", 15.47, 300.0]
["2026-09-16T16:58:49.640994+00:00", "trade", 15.47, 132.0]
["2026-09-16T16:58:49.640994+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.640995+00:00", "trade", 15.47, 2.0]
["2026-09-16T16:58:49.641019+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641076+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641087+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641167+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641170+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641190+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641191+00:00", "trade", 15.46, 70.0]
["2026-09-16T16:58:49.641192+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641194+00:00", "trade", 15.46, 75.0]
["2026-09-16T16:58:49.641195+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641199+00:00", "trade", 15.46, 1700.0]
["2026-09-16T16:58:49.641199+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641205+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641237+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641248+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641261+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641267+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641282+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641294+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641311+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641329+00:00", "trade", 15.46, 300.0]
["2026-09-16T16:58:49.641418+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641428+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641436+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641460+00:00", "trade", 15.465, 200.0]
["2026-09-16T16:58:49.641465+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641467+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641472+00:00", "trade", 15.46, 400.0]
["2026-09-16T16:58:49.641496+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641534+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641541+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641557+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641571+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641596+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641607+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:58:49.641621+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:49.641629+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:49.641636+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:49.641640+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641641+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:58:49.641643+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:49.641649+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:49.641656+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:58:49.641670+00:00", "trade", 15.465, 241.0]
["2026-09-16T16:58:49.641673+00:00", "trade", 15.46, 200.0]
["2026-09-16T16:58:49.641673+00:00", "trade", 15.46, 146.0]
["2026-09-16T16:58:49.641673+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641677+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641677+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.641681+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:49.641736+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:58:49.641795+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.641869+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.641908+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:58:49.641909+00:00", "trade", 15.45, 62.0]
["2026-09-16T16:58:49.641911+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:58:49.641911+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.641912+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.641915+00:00", "trade", 15.45, 93.0]
["2026-09-16T16:58:49.641918+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:58:49.641918+00:00", "trade", 15.45, 75.0]
["2026-09-16T16:58:49.641923+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.641923+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.641925+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.641927+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.641930+00:00", "trade", 15.45, 2100.0]
["2026-09-16T16:58:49.641930+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.641993+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.641995+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642000+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642005+00:00", "trade", 15.45, 20.0]
["2026-09-16T16:58:49.642006+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642013+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642013+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642020+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642027+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642034+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642040+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642047+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642054+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642057+00:00", "trade", 15.45, 600.0]
["2026-09-16T16:58:49.642061+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642069+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642071+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642076+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642078+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642082+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642093+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642097+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642101+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.642112+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642113+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642120+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642121+00:00", "trade", 15.45, 15.0]
["2026-09-16T16:58:49.642127+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642139+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642185+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642189+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642198+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642220+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642259+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642274+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642301+00:00", "trade", 15.45, 90.0]
["2026-09-16T16:58:49.642303+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642325+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642334+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642342+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642343+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.642357+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642377+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642385+00:00", "trade", 15.45, 6.0]
["2026-09-16T16:58:49.642393+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:58:49.642393+00:00", "trade", 15.45, 130.0]
["2026-09-16T16:58:49.642397+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:58:49.642397+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642397+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642401+00:00", "trade", 15.45, 1200.0]
["2026-09-16T16:58:49.642401+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642416+00:00", "trade", 15.45, 90.0]
["2026-09-16T16:58:49.642433+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.642453+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.642454+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.642480+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642481+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642489+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642500+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642507+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642514+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642520+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.642524+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642531+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642537+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642544+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642551+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642559+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642562+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642563+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642564+00:00", "trade", 15.45, 236.0]
["2026-09-16T16:58:49.642566+00:00", "trade", 15.45, 111.0]
["2026-09-16T16:58:49.642566+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642569+00:00", "trade", 15.45, 75.0]
["2026-09-16T16:58:49.642571+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642579+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642585+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642587+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642594+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642600+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642604+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642619+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642637+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642644+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642657+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642658+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642665+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642667+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642672+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642679+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642694+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642708+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642717+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642723+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642747+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642807+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642808+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642809+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.642812+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642812+00:00", "trade", 15.45, 111.0]
["2026-09-16T16:58:49.642814+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642817+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.642817+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642820+00:00", "trade", 15.45, 72.0]
["2026-09-16T16:58:49.642820+00:00", "trade", 15.45, 102.0]
["2026-09-16T16:58:49.642821+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.642823+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642824+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.642829+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:58:49.642829+00:00", "trade", 15.44, 75.0]
["2026-09-16T16:58:49.642829+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.642830+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642831+00:00", "trade", 15.44, 5.0]
["2026-09-16T16:58:49.642836+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642837+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:58:49.642838+00:00", "trade", 15.44, 2500.0]
["2026-09-16T16:58:49.642838+00:00", "trade", 15.44, 400.0]
["2026-09-16T16:58:49.642838+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642839+00:00", "trade", 15.44, 58.0]
["2026-09-16T16:58:49.642839+00:00", "trade", 15.45, 173.0]
["2026-09-16T16:58:49.642846+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642860+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642867+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.642874+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642876+00:00", "trade", 15.45, 8.0]
["2026-09-16T16:58:49.642878+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642883+00:00", "trade", 15.45, 101.0]
["2026-09-16T16:58:49.642883+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642885+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642885+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642886+00:00", "trade", 15.45, 25.0]
["2026-09-16T16:58:49.642886+00:00", "trade", 15.45, 101.0]
["2026-09-16T16:58:49.642886+00:00", "trade", 15.45, 173.0]
["2026-09-16T16:58:49.642886+00:00", "trade", 15.45, 18.0]
["2026-09-16T16:58:49.642886+00:00", "trade", 15.45, 82.0]
["2026-09-16T16:58:49.642891+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642892+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.642896+00:00", "trade", 15.45, 160.0]
["2026-09-16T16:58:49.642898+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642906+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642913+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642921+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642954+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642955+00:00", "trade", 15.45, 11.0]
["2026-09-16T16:58:49.642955+00:00", "trade", 15.45, 193.0]
["2026-09-16T16:58:49.642955+00:00", "trade", 15.45, 101.0]
["2026-09-16T16:58:49.642955+00:00", "trade", 15.45, 42.0]
["2026-09-16T16:58:49.642963+00:00", "trade", 15.45, 168.0]
["2026-09-16T16:58:49.642963+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642964+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642966+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642970+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.642970+00:00", "trade", 15.45, 75.0]
["2026-09-16T16:58:49.642974+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.642991+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643006+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643027+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643029+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643037+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643042+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643044+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643056+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643072+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643079+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643084+00:00", "trade", 15.45, 222.0]
["2026-09-16T16:58:49.643084+00:00", "trade", 15.44, 278.0]
["2026-09-16T16:58:49.643086+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643093+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643099+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643107+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643114+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643116+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643130+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643144+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643148+00:00", "trade", 15.45, 34.0]
["2026-09-16T16:58:49.643148+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643148+00:00", "trade", 15.45, 134.0]
["2026-09-16T16:58:49.643160+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643174+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643177+00:00", "trade", 15.45, 193.0]
["2026-09-16T16:58:49.643177+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.643177+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643181+00:00", "trade", 15.45, 173.0]
["2026-09-16T16:58:49.643181+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643182+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.643183+00:00", "trade", 15.45, 171.0]
["2026-09-16T16:58:49.643184+00:00", "trade", 15.45, 178.0]
["2026-09-16T16:58:49.643185+00:00", "trade", 15.45, 18.0]
["2026-09-16T16:58:49.643185+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.643189+00:00", "trade", 15.45, 195.0]
["2026-09-16T16:58:49.643190+00:00", "trade", 15.45, 199.0]
["2026-09-16T16:58:49.643193+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643193+00:00", "trade", 15.45, 59.0]
["2026-09-16T16:58:49.643194+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643194+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643199+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643199+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643203+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643203+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643206+00:00", "trade", 15.45, 19.0]
["2026-09-16T16:58:49.643206+00:00", "trade", 15.45, 41.0]
["2026-09-16T16:58:49.643207+00:00", "trade", 15.45, 284.0]
["2026-09-16T16:58:49.643209+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.643211+00:00", "trade", 15.45, 121.0]
["2026-09-16T16:58:49.643211+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643213+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643213+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643219+00:00", "trade", 15.45, 18.0]
["2026-09-16T16:58:49.643220+00:00", "trade", 15.44, 400.0]
["2026-09-16T16:58:49.643221+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643226+00:00", "trade", 15.44, 20.0]
["2026-09-16T16:58:49.643233+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643237+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643238+00:00", "trade", 15.44, 800.0]
["2026-09-16T16:58:49.643238+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643240+00:00", "trade", 15.44, 74.0]
["2026-09-16T16:58:49.643244+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643248+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643253+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643260+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:58:49.643260+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643266+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.643267+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643279+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643281+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:58:49.643281+00:00", "trade", 15.44, 5.0]
["2026-09-16T16:58:49.643282+00:00", "trade", 15.44, 20.0]
["2026-09-16T16:58:49.643282+00:00", "trade", 15.44, 6.0]
["2026-09-16T16:58:49.643287+00:00", "trade", 15.44, 25.0]
["2026-09-16T16:58:49.643290+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643355+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643358+00:00", "trade", 15.45, 1600.0]
["2026-09-16T16:58:49.643358+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.643362+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643362+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.643365+00:00", "trade", 15.45, 273.0]
["2026-09-16T16:58:49.643365+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.643369+00:00", "trade", 15.45, 74.0]
["2026-09-16T16:58:49.643373+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643378+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643386+00:00", "trade", 15.44, 800.0]
["2026-09-16T16:58:49.643392+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643397+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643401+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643406+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643410+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.643413+00:00", "trade", 15.44, 345.0]
["2026-09-16T16:58:49.643418+00:00", "trade", 15.44, 600.0]
["2026-09-16T16:58:49.643422+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:58:49.643422+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643422+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643426+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:58:49.643492+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643504+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643512+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643521+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643542+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643562+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643569+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643570+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643576+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643623+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643633+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643637+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643682+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643797+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.643819+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643839+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643910+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.643912+00:00", "trade", 15.45, 226.0]
["2026-09-16T16:58:49.643912+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.643912+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643912+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:49.643945+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643946+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.643946+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643975+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643990+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.643997+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644027+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644054+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644076+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644099+00:00", "trade", 15.45, 10.0]
["2026-09-16T16:58:49.644135+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644202+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644225+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644339+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644347+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644354+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644378+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644384+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644423+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644433+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644454+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644575+00:00", "trade", 15.445, 200.0]
["2026-09-16T16:58:49.644578+00:00", "trade", 15.44, 900.0]
["2026-09-16T16:58:49.644589+00:00", "trade", 15.445, 241.0]
["2026-09-16T16:58:49.644590+00:00", "trade", 15.44, 1259.0]
["2026-09-16T16:58:49.644622+00:00", "trade", 15.445, 241.0]
["2026-09-16T16:58:49.644622+00:00", "trade", 15.44, 200.0]
["2026-09-16T16:58:49.644624+00:00", "trade", 15.44, 100.0]
["2026-09-16T16:58:49.644624+00:00", "trade", 15.44, 142.0]
["2026-09-16T16:58:49.644629+00:00", "trade", 15.44, 87.0]
["2026-09-16T16:58:49.644670+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644775+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644876+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:58:49.644878+00:00", "trade", 15.45, 25.0]
["2026-09-16T16:58:49.644879+00:00", "trade", 15.45, 91.0]
["2026-09-16T16:58:49.644880+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.644880+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644884+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.644884+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.644886+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.644888+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.644892+00:00", "trade", 15.45, 58.0]
["2026-09-16T16:58:49.644925+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644931+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644939+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644945+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644952+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644963+00:00", "trade", 15.45, 211.0]
["2026-09-16T16:58:49.644964+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.644966+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644969+00:00", "trade", 15.45, 210.0]
["2026-09-16T16:58:49.644971+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.644971+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.644974+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.644974+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644981+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.644989+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645002+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645009+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645016+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645030+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645037+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645044+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645052+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645059+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645073+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645074+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645074+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645075+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645081+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645084+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645265+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645265+00:00", "trade", 15.45, 253.0]
["2026-09-16T16:58:49.645266+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645272+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:58:49.645272+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.645272+00:00", "trade", 15.45, 316.0]
["2026-09-16T16:58:49.645276+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.645279+00:00", "trade", 15.45, 93.0]
["2026-09-16T16:58:49.645280+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645281+00:00", "trade", 15.45, 2.0]
["2026-09-16T16:58:49.645282+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:49.645299+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645301+00:00", "trade", 15.45, 244.0]
["2026-09-16T16:58:49.645314+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645320+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645321+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645339+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645344+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645350+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645357+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645377+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.645398+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645401+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645408+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645414+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.645421+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645429+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645436+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645443+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645451+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645458+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645465+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645471+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645479+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645485+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645492+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645499+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645537+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645790+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.645906+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.645938+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646053+00:00", "trade", 15.455, 7.0]
["2026-09-16T16:58:49.646138+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646146+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646355+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646389+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646425+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646631+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646654+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646789+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.646796+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.647252+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:58:49.647665+00:00", "trade", 15.47, 300.0]
["2026-09-16T16:58:49.648014+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.648192+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.648939+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.649201+00:00", "trade", 15.45, 4.0]
["2026-09-16T16:58:49.649227+00:00", "trade", 15.45, 250.0]
["2026-09-16T16:58:49.649607+00:00", "trade", 15.45, 250.0]
["2026-09-16T16:58:49.649694+00:00", "trade", 15.455, 200.0]
["2026-09-16T16:58:49.649910+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.650075+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:58:49.653293+00:00", "trade", 15.44, 2000.0]
["2026-09-16T16:58:49.653433+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.654480+00:00", "trade", 15.455, 200.0]
["2026-09-16T16:58:49.654831+00:00", "trade", 15.455, 200.0]
["2026-09-16T16:58:49.655065+00:00", "trade", 15.4518, 3.0]
["2026-09-16T16:58:49.655293+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.660519+00:00", "trade", 15.455, 22.0]
["2026-09-16T16:58:49.660550+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.660577+00:00", "trade", 15.455, 178.0]
["2026-09-16T16:58:49.660911+00:00", "trade", 15.455, 2.0]
["2026-09-16T16:58:49.660950+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.662511+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.665776+00:00", "trade", 15.45, 50.0]
["2026-09-16T16:58:49.666182+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.666213+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.666262+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.666615+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.671166+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:58:49.678418+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678527+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678532+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:49.678533+00:00", "trade", 15.45, 111.0]
["2026-09-16T16:58:49.678535+00:00", "trade", 15.45, 172.0]
["2026-09-16T16:58:49.678536+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.678539+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.678540+00:00", "trade", 15.45, 540.0]
["2026-09-16T16:58:49.678570+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.678604+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.678622+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678623+00:00", "trade", 15.45, 93.0]
["2026-09-16T16:58:49.678625+00:00", "trade", 15.45, 17.0]
["2026-09-16T16:58:49.678630+00:00", "trade", 15.45, 1.0]
["2026-09-16T16:58:49.678637+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:49.678644+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678651+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678656+00:00", "trade", 15.45, 62.0]
["2026-09-16T16:58:49.678658+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678681+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678688+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678695+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678703+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678710+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678823+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678832+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678839+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678845+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678910+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:49.678925+00:00", "trade", 15.45, 990.0]
["2026-09-16T16:58:49.678926+00:00", "trade", 15.45, 15.0]
["2026-09-16T16:58:49.678930+00:00", "quote", 15.44, 15.46]
["2026-09-16T16:58:49.678930+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678939+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678946+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678960+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678968+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678976+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678983+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678997+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.678998+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679005+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679012+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679018+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679019+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:49.679033+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679166+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679223+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679229+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679252+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679321+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679354+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679557+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679642+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.679649+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.682068+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.682353+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.684128+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.735894+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:49.769328+00:00", "trade", 15.445, 100.0]
["2026-09-16T16:58:49.778653+00:00", "trade", 15.445, 200.0]
["2026-09-16T16:58:49.918941+00:00", "trade", 15.4463, 15.0]
["2026-09-16T16:58:50.971012+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:50.971355+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:50.971763+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:51.041077+00:00", "trade", 15.445, 2.0]
["2026-09-16T16:58:51.041556+00:00", "trade", 15.445, 2.0]
["2026-09-16T16:58:52.150366+00:00", "trade", 15.4663, 22.0]
["2026-09-16T16:58:52.187211+00:00", "trade", 15.448, 1.0]
["2026-09-16T16:58:52.332601+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:52.335291+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:52.836874+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:52.836936+00:00", "trade", 15.45, 10.0]
["2026-09-16T16:58:52.837631+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:53.237638+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:53.238162+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:53.582100+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:54.229859+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:54.522253+00:00", "trade", 15.445, 10.0]
["2026-09-16T16:58:54.960377+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:55.385403+00:00", "trade", 15.4535, 200.0]
["2026-09-16T16:58:55.740349+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:55.821577+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:55.885013+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:55.885133+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.104435+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.296748+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.296898+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.301239+00:00", "trade", 15.45, 10.0]
["2026-09-16T16:58:56.301308+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.301948+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.302000+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.302053+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.304068+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.304657+00:00", "trade", 15.45, 20.0]
["2026-09-16T16:58:56.366822+00:00", "trade", 15.45, 200.0]
["2026-09-16T16:58:56.366823+00:00", "trade", 15.45, 44.0]
["2026-09-16T16:58:56.366825+00:00", "trade", 15.45, 62.0]
["2026-09-16T16:58:56.366826+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:58:56.366830+00:00", "trade", 15.45, 5.0]
["2026-09-16T16:58:56.366830+00:00", "trade", 15.45, 2.0]
["2026-09-16T16:58:56.366924+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.366931+00:00", "quote", 15.44, 15.45]
["2026-09-16T16:58:56.366950+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.366959+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.366966+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.366972+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.366988+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367086+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367106+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367118+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367122+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367124+00:00", "trade", 15.45, 7.0]
["2026-09-16T16:58:56.367126+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367134+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367139+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367140+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367246+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367294+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367303+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367316+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367392+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367412+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367436+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367438+00:00", "trade", 15.45, 300.0]
["2026-09-16T16:58:56.367438+00:00", "trade", 15.45, 111.0]
["2026-09-16T16:58:56.367439+00:00", "trade", 15.45, 1400.0]
["2026-09-16T16:58:56.367439+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367443+00:00", "trade", 15.45, 6.0]
["2026-09-16T16:58:56.367528+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367538+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:58:56.367552+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367561+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367570+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367611+00:00", "trade", 15.45, 104.0]
["2026-09-16T16:58:56.367627+00:00", "quote", 15.45, 15.45]
["2026-09-16T16:58:56.367637+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367638+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367689+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367756+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367882+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367903+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367910+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367917+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.367924+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.368020+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.368051+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.368088+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.368563+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.368785+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.370133+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:56.375884+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:58:56.518190+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:57.618022+00:00", "trade", 15.4551, 3.0]
["2026-09-16T16:58:58.414263+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.414297+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.414710+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.857885+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.858028+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.858360+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.858385+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.858793+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.858830+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.860192+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.860635+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.860649+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:58.867798+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:59.114416+00:00", "trade", 15.455, 1.0]
["2026-09-16T16:58:59.786610+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:58:59.786624+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.197123+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.277106+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.450718+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.451250+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.500015+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.651543+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.651997+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.834787+00:00", "trade", 15.455, 10.0]
["2026-09-16T16:59:00.838557+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:00.838619+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:01.073450+00:00", "trade", 15.4235, 100.0]
["2026-09-16T16:59:02.135849+00:00", "trade", 15.4534, 1.0]
["2026-09-16T16:59:02.533510+00:00", "trade", 15.4235, 34.0]
["2026-09-16T16:59:02.539223+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.367144+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.528178+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.528197+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.528692+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.666454+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.724678+00:00", "trade", 15.455, 50.0]
["2026-09-16T16:59:03.869646+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:03.870102+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.004320+00:00", "trade", 15.455, 300.0]
["2026-09-16T16:59:04.043463+00:00", "trade", 15.455, 50.0]
["2026-09-16T16:59:04.044192+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.255930+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.956242+00:00", "trade", 15.455, 200.0]
["2026-09-16T16:59:04.956613+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.956751+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.957211+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.958100+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.958163+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.958497+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.958574+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.958622+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.959063+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.959945+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:04.960429+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:05.061115+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:05.061168+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:05.097539+00:00", "trade", 15.455, 2.0]
["2026-09-16T16:59:05.098157+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:05.298383+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:05.368574+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:06.057038+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:06.447216+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:06.447479+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:06.447931+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:06.654835+00:00", "trade", 15.4597, 2.0]
["2026-09-16T16:59:06.655636+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:07.040382+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:07.057227+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:08.245673+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:08.579851+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:08.611455+00:00", "trade", 15.455, 32.0]
["2026-09-16T16:59:08.725512+00:00", "trade", 15.455, 4.0]
["2026-09-16T16:59:08.728048+00:00", "trade", 15.455, 1.0]
["2026-09-16T16:59:08.771562+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:08.776987+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:09.595524+00:00", "trade", 15.462, 4.0]
["2026-09-16T16:59:10.368088+00:00", "trade", 15.455, 7.0]
["2026-09-16T16:59:12.629466+00:00", "trade", 15.46, 10.0]
["2026-09-16T16:59:12.709753+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.709799+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.709838+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.710110+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.710117+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.710200+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.710564+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.733085+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:12.780520+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.369531+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.369538+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.369572+00:00", "trade", 15.45, 7.0]
["2026-09-16T16:59:13.369573+00:00", "trade", 15.45, 104.0]
["2026-09-16T16:59:13.369574+00:00", "trade", 15.45, 189.0]
["2026-09-16T16:59:13.369574+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.369990+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.369998+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.370037+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.370058+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.370087+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.370116+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.452027+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:13.452413+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:15.229153+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:16.007752+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:16.615827+00:00", "trade", 15.4535, 1.0]
["2026-09-16T16:59:16.616547+00:00", "trade", 15.455, 2.0]
["2026-09-16T16:59:16.696178+00:00", "trade", 15.4581, 1.0]
["2026-09-16T16:59:16.772632+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.602558+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.602968+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.602986+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.603025+00:00", "trade", 15.455, 2.0]
["2026-09-16T16:59:18.623492+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.623549+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.642127+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:18.916535+00:00", "trade", 15.4535, 21.0]
["2026-09-16T16:59:18.980404+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:19.027975+00:00", "trade", 15.4512, 10.0]
["2026-09-16T16:59:19.056045+00:00", "trade", 15.4513, 14.0]
["2026-09-16T16:59:20.301161+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.232368+00:00", "trade", 15.4559, 1.0]
["2026-09-16T16:59:21.634782+00:00", "trade", 15.45, 7.0]
["2026-09-16T16:59:21.634844+00:00", "trade", 15.45, 189.0]
["2026-09-16T16:59:21.634905+00:00", "trade", 15.45, 400.0]
["2026-09-16T16:59:21.635264+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.635280+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.635622+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:59:21.635649+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:59:21.635650+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.635667+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.635682+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.639847+00:00", "trade", 15.45, 7.0]
["2026-09-16T16:59:21.639918+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.641210+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.642402+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.642409+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.642473+00:00", "trade", 15.45, 100.0]
["2026-09-16T16:59:21.709925+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.710017+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.710452+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:21.940308+00:00", "trade", 15.4514, 15.0]
["2026-09-16T16:59:22.226278+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:22.256581+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:22.667384+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:22.667642+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.096093+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.097103+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.246958+00:00", "trade", 15.455, 2.0]
["2026-09-16T16:59:23.247640+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.255164+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.255225+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.255296+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.255324+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.255718+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.255729+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.256557+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.256999+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.257111+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.257123+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.258367+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.258820+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.287376+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.288615+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.288669+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.305350+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.305445+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.305806+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.350887+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.350911+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.351422+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.351500+00:00", "trade", 15.455, 100.0]
["2026-09-16T16:59:23.351670+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.351838+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.352331+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.352362+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.352581+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.352806+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.352818+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.358699+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366499+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:59:23.366500+00:00", "trade", 15.46, 5.0]
["2026-09-16T16:59:23.366518+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:59:23.366529+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366544+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366559+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366566+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366573+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366581+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366597+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366604+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366761+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366804+00:00", "quote", 15.45, 15.46]
["2026-09-16T16:59:23.366809+00:00", "trade", 15.46, 700.0]
["2026-09-16T16:59:23.366809+00:00", "trade", 15.46, 3.0]
["2026-09-16T16:59:23.366972+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.366980+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.366986+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.366994+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367002+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367017+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367024+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367037+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367043+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367048+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367051+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367057+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367085+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367093+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367102+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367109+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367117+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367129+00:00", "quote", 15.46, 15.46]
["2026-09-16T16:59:23.367153+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:59:23.367154+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367157+00:00", "trade", 15.46, 13.0]
["2026-09-16T16:59:23.367206+00:00", "trade", 15.46, 4.0]
["2026-09-16T16:59:23.367208+00:00", "trade", 15.46, 19.0]
["2026-09-16T16:59:23.367208+00:00", "trade", 15.46, 1.0]
["2026-09-16T16:59:23.367222+00:00", "trade", 15.46, 7.0]
["2026-09-16T16:59:23.367228+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:59:23.367248+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367256+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367263+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367271+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367278+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367291+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367302+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367311+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367335+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367342+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367350+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367375+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367622+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.367746+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.368038+00:00", "trade", 15.465, 5.0]
["2026-09-16T16:59:23.368057+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.368075+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.368381+00:00", "trade", 15.46, 3.0]
["2026-09-16T16:59:23.368603+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.370765+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.371260+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.371917+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.387376+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.387378+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.388680+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.389178+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.389200+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.389249+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.389342+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:59:23.389721+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.389741+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.389922+00:00", "trade", 15.465, 10.0]
["2026-09-16T16:59:23.390006+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.390103+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.390485+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.427818+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.428277+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.432195+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.432675+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.444103+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.444571+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.491531+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.612945+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.613404+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.647914+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:23.648383+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.176155+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.176605+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.267835+00:00", "trade", 15.47, 3.0]
["2026-09-16T16:59:24.268563+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.268600+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.268638+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.269120+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.340342+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.340808+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.449484+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.449559+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:24.464263+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.127330+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.155914+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.167099+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.308226+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.308683+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.640334+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.640688+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.640790+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.666402+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.721795+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.854616+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.854625+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:25.855069+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.294909+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.364132+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.364592+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.489721+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.549474+00:00", "trade", 15.465, 13.0]
["2026-09-16T16:59:26.901474+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.901526+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.901637+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.901828+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.901950+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.901956+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.901977+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.902011+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.902418+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.902482+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.902628+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.911540+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.911643+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.951250+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.986197+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:26.986204+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:26.986219+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:26.986225+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:26.986231+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:26.986252+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:26.986266+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:26.986275+00:00", "trade", 15.47, 40.0]
["2026-09-16T16:59:26.986277+00:00", "trade", 15.47, 81.0]
["2026-09-16T16:59:26.986277+00:00", "trade", 15.47, 19.0]
["2026-09-16T16:59:26.986277+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986320+00:00", "trade", 15.47, 96.0]
["2026-09-16T16:59:26.986322+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986337+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986344+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986352+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986359+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986367+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986374+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986381+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986387+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986405+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986409+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986524+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986701+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986732+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986782+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.986827+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.988165+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.988555+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.988617+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.988683+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:26.989181+00:00", "trade", 15.47, 7.0]
["2026-09-16T16:59:27.022968+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:27.023427+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:27.117149+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:27.206600+00:00", "trade", 15.4525, 25.0]
["2026-09-16T16:59:27.364453+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:27.666768+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.018762+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.018810+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.019207+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.019416+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.502593+00:00", "trade", 15.4725, 5.0]
["2026-09-16T16:59:28.551967+00:00", "trade", 15.475, 500.0]
["2026-09-16T16:59:28.796157+00:00", "trade", 15.475, 50.0]
["2026-09-16T16:59:28.896777+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.896825+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.897310+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.951864+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.951927+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.952156+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:28.954893+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:29.651522+00:00", "trade", 15.475, 2.0]
["2026-09-16T16:59:29.651641+00:00", "trade", 15.475, 2.0]
["2026-09-16T16:59:29.689665+00:00", "trade", 15.475, 100.0]
["2026-09-16T16:59:29.690343+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:29.690515+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:29.815327+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:29.815767+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.160381+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.181793+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.423029+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.442036+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:30.442469+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.442521+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.442653+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.447723+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:30.464841+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:31.329878+00:00", "trade", 15.4548, 1.0]
["2026-09-16T16:59:31.489383+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:31.531103+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:32.088193+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:32.640592+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:32.640943+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:32.641040+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:32.688490+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:34.028430+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:34.152153+00:00", "trade", 15.48, 1.0]
["2026-09-16T16:59:34.576053+00:00", "trade", 15.475, 20.0]
["2026-09-16T16:59:34.653259+00:00", "trade", 15.475, 130.0]
["2026-09-16T16:59:35.081481+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.081942+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.117030+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.117085+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.973371+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.973453+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.973498+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.973653+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:35.973756+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.053998+00:00", "trade", 15.475, 3.0]
["2026-09-16T16:59:36.119891+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120047+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120048+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120053+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120054+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120158+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.120177+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120187+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120272+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.120298+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120359+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.120367+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.120416+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.120529+00:00", "trade", 15.475, 200.0]
["2026-09-16T16:59:36.120645+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.120680+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.121032+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.127409+00:00", "trade", 15.475, 15.0]
["2026-09-16T16:59:36.168020+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.237623+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:36.733387+00:00", "trade", 15.4253, 3.0]
["2026-09-16T16:59:37.189792+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.189844+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.189894+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.190178+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.190251+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.190634+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.192125+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.448330+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.448375+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.449856+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.451969+00:00", "trade", 15.475, 1500.0]
["2026-09-16T16:59:37.452630+00:00", "trade", 15.475, 2.0]
["2026-09-16T16:59:37.452652+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.453294+00:00", "trade", 15.475, 8082.0]
["2026-09-16T16:59:37.817051+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:37.817507+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:38.449982+00:00", "trade", 15.48, 22.0]
["2026-09-16T16:59:38.450461+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:38.450526+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:38.450985+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:38.600456+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.374658+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.516600+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.783091+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.817746+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.822848+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.822894+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.823026+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:39.823229+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.234013+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.376967+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.451224+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.452873+00:00", "trade", 15.47, 19.0]
["2026-09-16T16:59:40.453618+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.723591+00:00", "trade", 15.475, 1000.0]
["2026-09-16T16:59:40.724357+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.724363+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.783230+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.818361+00:00", "trade", 15.4574, 16.0]
["2026-09-16T16:59:40.867373+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.927698+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.927924+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.928121+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.928264+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.928573+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:40.938696+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:41.208261+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:41.208710+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.054673+00:00", "trade", 15.4588, 7.0]
["2026-09-16T16:59:42.373770+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.373862+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.374021+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.374239+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.374891+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.375111+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.375346+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.375393+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.375643+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.375923+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.378629+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.428420+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.461271+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.461808+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.462376+00:00", "trade", 15.475, 2.0]
["2026-09-16T16:59:42.800346+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.800391+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:42.999252+00:00", "trade", 15.475, 50.0]
["2026-09-16T16:59:43.050882+00:00", "trade", 15.47, 200.0]
["2026-09-16T16:59:43.051553+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.051602+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.051914+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.052014+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.109331+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.109441+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.109916+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.113513+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.788345+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.788756+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.789112+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.790111+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.790161+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796084+00:00", "trade", 15.47, 85.0]
["2026-09-16T16:59:43.796086+00:00", "trade", 15.47, 2.0]
["2026-09-16T16:59:43.796087+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796089+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796092+00:00", "trade", 15.47, 11.0]
["2026-09-16T16:59:43.796121+00:00", "trade", 15.47, 189.0]
["2026-09-16T16:59:43.796121+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796121+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796123+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796128+00:00", "trade", 15.47, 2.0]
["2026-09-16T16:59:43.796130+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796146+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796283+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796306+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796432+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796448+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796464+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796467+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796472+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796487+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796494+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796545+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796547+00:00", "trade", 15.47, 5.0]
["2026-09-16T16:59:43.796566+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796567+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:43.796573+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796580+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796587+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796594+00:00", "quote", 15.47, 15.48]
["2026-09-16T16:59:43.796611+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796619+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796627+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796633+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796640+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796652+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796654+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796663+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796669+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796677+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796683+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796690+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796697+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796710+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796711+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796723+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796730+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796759+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796762+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796762+00:00", "trade", 15.47, 5.0]
["2026-09-16T16:59:43.796762+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796762+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796768+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796770+00:00", "quote", 15.47, 15.47]
["2026-09-16T16:59:43.796799+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:43.796799+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.796842+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.797176+00:00", "trade", 15.47, 98.0]
["2026-09-16T16:59:43.797177+00:00", "trade", 15.47, 2.0]
["2026-09-16T16:59:43.797430+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.797627+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.798463+00:00", "trade", 15.47, 98.0]
["2026-09-16T16:59:43.802370+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.802390+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.802693+00:00", "trade", 15.47, 4.0]
["2026-09-16T16:59:43.803603+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.830283+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.830297+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.900758+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.900798+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.901205+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.901214+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:43.998307+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.000420+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.000469+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.000937+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.006094+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.006546+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.325887+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.325906+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.341010+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.389909+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.389935+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.390440+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.390674+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.390777+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391171+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391189+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391231+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391242+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391631+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391724+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.391748+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.392171+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.400586+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.401041+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.401485+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.797496+00:00", "trade", 15.46, 5.0]
["2026-09-16T16:59:44.804120+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.864488+00:00", "trade", 15.46, 12.0]
["2026-09-16T16:59:44.865041+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.865204+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.865900+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.866080+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.866159+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.866179+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.866539+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.866593+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.874970+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.875423+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.875865+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.914162+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:44.934742+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.007940+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.009217+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.009723+00:00", "trade", 15.465, 200.0]
["2026-09-16T16:59:45.009723+00:00", "trade", 15.465, 200.0]
["2026-09-16T16:59:45.009791+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.009817+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.010048+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.012925+00:00", "trade", 15.465, 10.0]
["2026-09-16T16:59:45.013699+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.018369+00:00", "trade", 15.46, 100.0]
["2026-09-16T16:59:45.018758+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.018806+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.019616+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.041180+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.043677+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.858021+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.858321+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.858492+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.858778+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.858887+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.858917+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:45.898018+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:46.237683+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:46.238066+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:46.238076+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:46.238153+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:46.914148+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:47.073517+00:00", "trade", 15.4277, 100.0]
["2026-09-16T16:59:47.168092+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:47.169401+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:47.956461+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:47.956935+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:48.021764+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:48.127957+00:00", "trade", 15.461, 1.0]
["2026-09-16T16:59:48.144075+00:00", "trade", 15.47, 47.0]
["2026-09-16T16:59:48.869748+00:00", "trade", 15.465, 2.0]
["2026-09-16T16:59:48.992518+00:00", "trade", 15.465, 2.0]
["2026-09-16T16:59:49.161642+00:00", "trade", 15.47, 1.0]
["2026-09-16T16:59:49.238133+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:49.524657+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:49.525110+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:50.024037+00:00", "trade", 15.465, 5.0]
["2026-09-16T16:59:50.059388+00:00", "trade", 15.465, 23.0]
["2026-09-16T16:59:50.945295+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:50.945755+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:51.152568+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:51.153029+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:51.634222+00:00", "trade", 15.46, 12.0]
["2026-09-16T16:59:52.479766+00:00", "trade", 15.465, 76.0]
["2026-09-16T16:59:52.873882+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:52.874339+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:52.942580+00:00", "trade", 15.465, 138.0]
["2026-09-16T16:59:52.943290+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.091582+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.092030+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.092549+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.277406+00:00", "trade", 15.4617, 92.0]
["2026-09-16T16:59:53.278092+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.507624+00:00", "trade", 15.465, 200.0]
["2026-09-16T16:59:53.508306+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.508662+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.508765+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.552154+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.938763+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:53.939221+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013047+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013055+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:54.013387+00:00", "trade", 15.47, 50.0]
["2026-09-16T16:59:54.013388+00:00", "trade", 15.47, 50.0]
["2026-09-16T16:59:54.013410+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013440+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013537+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013570+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013619+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013623+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013682+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013687+00:00", "trade", 15.47, 340.0]
["2026-09-16T16:59:54.013740+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013979+00:00", "trade", 15.465, 100.0]
["2026-09-16T16:59:54.013982+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:54.013982+00:00", "trade", 15.47, 2.0]
["2026-09-16T16:59:54.013982+00:00", "trade", 15.47, 100.0]
["2026-09-16T16:59:54.013982+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.013986+00:00", "trade", 15.47, 20.0]
["2026-09-16T16:59:54.014065+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014079+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014130+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014179+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014217+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014239+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014405+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014412+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014496+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014542+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.014820+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.015141+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.015157+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.015621+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.016063+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.017792+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.018429+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.018466+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.019455+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.019618+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.020085+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.020293+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.023406+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.029534+00:00", "trade", 15.47, 7.0]
["2026-09-16T16:59:54.030376+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.030501+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.068226+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.392065+00:00", "trade", 15.4673, 1.0]
["2026-09-16T16:59:54.392127+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.392882+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.415843+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:54.930885+00:00", "trade", 15.46, 400.0]
["2026-09-16T16:59:54.940577+00:00", "trade", 15.465, 8.0]
["2026-09-16T16:59:55.103135+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.103622+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.104259+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.108817+00:00", "trade", 15.465, 176.0]
["2026-09-16T16:59:55.110459+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.110645+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.111438+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.111889+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.112352+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.143750+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.332108+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.332551+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.515790+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.559391+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.674237+00:00", "trade", 15.4282, 400.0]
["2026-09-16T16:59:55.703552+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.703679+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.704013+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.803138+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:55.935776+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:57.022816+00:00", "trade", 15.465, 5.0]
["2026-09-16T16:59:57.916239+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:57.916604+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:57.916686+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:57.917062+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:58.223100+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:58.223551+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:58.581187+00:00", "trade", 15.465, 45.0]
["2026-09-16T16:59:58.581869+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:58.582283+00:00", "quote", 15.46, 15.47]
["2026-09-16T16:59:58.582324+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.004010+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.004467+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.004916+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.009085+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.009147+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.009174+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.009202+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.013034+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.013067+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.018772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.018938+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.022648+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.027965+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.056582+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.057155+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.057203+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.057583+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.057591+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.058031+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.058038+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.099654+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.099696+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.165221+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.167341+00:00", "trade", 15.465, 600.0]
["2026-09-16T17:00:00.170190+00:00", "trade", 15.465, 600.0]
["2026-09-16T17:00:00.170976+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.171126+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.171434+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.262549+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.352705+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.476781+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:00.580927+00:00", "trade", 15.462, 171.0]
["2026-09-16T17:00:00.586094+00:00", "trade", 15.4625, 170.0]
["2026-09-16T17:00:00.871332+00:00", "trade", 15.46, 15.0]
["2026-09-16T17:00:01.293057+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:01.638490+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:01.861590+00:00", "trade", 15.4655, 9999.0]
["2026-09-16T17:00:01.862352+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:01.862436+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:01.862802+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:01.916007+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:02.584622+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:00:03.111928+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:03.112388+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:03.113465+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:03.778294+00:00", "trade", 15.4629, 1.0]
["2026-09-16T17:00:04.386300+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:04.386346+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:04.388379+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:04.388380+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:04.462285+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:00:04.500623+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:00:04.509953+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:04.513795+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:05.681731+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:05.682188+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:05.682515+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:05.696037+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:05.696092+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:06.661897+00:00", "trade", 15.4688, 2.0]
["2026-09-16T17:00:07.056005+00:00", "trade", 15.4688, 4.0]
["2026-09-16T17:00:07.338408+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:07.338601+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:07.465540+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:07.465977+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:07.538219+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:00:07.643572+00:00", "trade", 15.4688, 1.0]
["2026-09-16T17:00:07.644362+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:00:07.678745+00:00", "trade", 15.465, 42.0]
["2026-09-16T17:00:07.687192+00:00", "trade", 15.465, 66.0]
["2026-09-16T17:00:07.692446+00:00", "trade", 15.465, 22.0]
["2026-09-16T17:00:08.404028+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:08.404152+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:08.425542+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:08.568246+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:08.605949+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:08.606412+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:08.753423+00:00", "trade", 15.465, 34.0]
["2026-09-16T17:00:09.040896+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:09.041355+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:09.224153+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:10.314222+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:00:10.403827+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:00:11.692478+00:00", "trade", 15.4305, 600.0]
["2026-09-16T17:00:13.303839+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:00:13.636278+00:00", "trade", 15.465, 500.0]
["2026-09-16T17:00:15.083723+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.083734+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.084211+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.084222+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.084237+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.084494+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.084696+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.084786+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085611+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:00:15.085613+00:00", "trade", 15.46, 400.0]
["2026-09-16T17:00:15.085615+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:00:15.085616+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:00:15.085619+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:00:15.085619+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085638+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:00:15.085690+00:00", "trade", 15.46, 199.0]
["2026-09-16T17:00:15.085692+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:00:15.085692+00:00", "trade", 15.46, 180.0]
["2026-09-16T17:00:15.085699+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:00:15.085701+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085716+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085723+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085736+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085745+00:00", "trade", 15.46, 168.0]
["2026-09-16T17:00:15.085750+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085756+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085770+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085785+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:00:15.085793+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085799+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085800+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:00:15.085806+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085813+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085820+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085826+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085840+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085847+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085848+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:00:15.085854+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085860+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085875+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085882+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085898+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085904+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.085925+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:00:15.086012+00:00", "trade", 15.46, 725.0]
["2026-09-16T17:00:15.086014+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086021+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086081+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086164+00:00", "trade", 15.46, 96.0]
["2026-09-16T17:00:15.086167+00:00", "trade", 15.46, 4.0]
["2026-09-16T17:00:15.086409+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086488+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086488+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086962+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:00:15.086987+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.086988+00:00", "trade", 15.455, 4.0]
["2026-09-16T17:00:15.087102+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.087164+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.087822+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:00:15.088633+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.089075+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.089884+00:00", "trade", 15.46, 11.0]
["2026-09-16T17:00:15.090698+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.092668+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.096159+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.098998+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099240+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099465+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099519+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099738+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099755+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099775+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099788+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.099917+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.100426+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.100438+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.100495+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.101074+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:00:15.118536+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.121966+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.169967+00:00", "trade", 15.455, 13.0]
["2026-09-16T17:00:15.284204+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.285353+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.302889+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.303337+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.342244+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.342706+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.353187+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.405015+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.405279+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.473029+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.474341+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.488390+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.503227+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.590929+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.591386+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.601640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.820426+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.820879+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.821379+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:15.823372+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:16.040818+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:16.220754+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:16.536534+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:16.829248+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:16.829709+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:16.856349+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:16.856800+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:17.045682+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:17.090554+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:17.090998+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:17.169863+00:00", "trade", 15.4609, 5.0]
["2026-09-16T17:00:17.172691+00:00", "trade", 15.459, 55.0]
["2026-09-16T17:00:18.093411+00:00", "trade", 15.431, 1.0]
["2026-09-16T17:00:19.203092+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:19.298786+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.431239+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.431701+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.532752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.564952+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.817450+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.875113+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.876423+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.879140+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.879684+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.886874+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:19.914366+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.066271+00:00", "trade", 15.4634, 1.0]
["2026-09-16T17:00:20.067081+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.067635+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.069976+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070441+00:00", "trade", 15.45, 28.0]
["2026-09-16T17:00:20.070442+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070450+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070496+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070504+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070522+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070948+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.070969+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.071355+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.087693+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.099542+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.100218+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.111551+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.112004+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.174375+00:00", "trade", 15.4574, 1.0]
["2026-09-16T17:00:20.175171+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.176529+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:00:20.374600+00:00", "trade", 15.4583, 400.0]
["2026-09-16T17:00:20.375769+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.376034+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.491992+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.582552+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:20.598648+00:00", "trade", 15.4588, 1.0]
["2026-09-16T17:00:21.266647+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.498977+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.499885+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.501713+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.548162+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.550298+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.550774+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.562119+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.563400+00:00", "trade", 15.455, 3.0]
["2026-09-16T17:00:21.573087+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.865946+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:21.980294+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:22.050603+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:22.376974+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.059511+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.059967+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.059978+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.060421+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.060883+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.067008+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.067462+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.101591+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:23.102408+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:24.009213+00:00", "trade", 15.4688, 10.0]
["2026-09-16T17:00:24.149805+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:24.149813+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:24.150259+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:24.933533+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:24.933654+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:25.049643+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:25.464081+00:00", "trade", 15.4634, 14.0]
["2026-09-16T17:00:25.991979+00:00", "trade", 15.455, 174.0]
["2026-09-16T17:00:26.461174+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:27.184195+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:27.272962+00:00", "trade", 15.4581, 3.0]
["2026-09-16T17:00:27.286990+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:27.949633+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:27.950365+00:00", "trade", 15.455, 3.0]
["2026-09-16T17:00:28.026386+00:00", "trade", 15.452, 1.0]
["2026-09-16T17:00:28.495890+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:28.599818+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:29.461358+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:29.488421+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:29.856584+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.032009+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.032055+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.032068+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.032071+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.032333+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.032537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.075073+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.687205+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.842539+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.842567+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.842591+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.842707+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.843084+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:30.852930+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:31.004858+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:31.005624+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:31.005689+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:31.006145+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:31.006406+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:31.129914+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.279026+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.279482+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.279496+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762171+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762193+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762200+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762318+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762385+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762702+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.762818+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.763094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.763115+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.763661+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.763686+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.764354+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.764411+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.764625+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.766229+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.766794+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.766840+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.767524+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.785836+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.787215+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.787241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.789046+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.800233+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.890919+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.891615+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.891616+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.891626+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.891665+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.892073+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.892116+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.892129+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.893528+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.976374+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.976830+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.980253+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.980557+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.980621+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:32.981147+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:00:32.981933+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.017833+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.017938+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.018289+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.018588+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.018861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.019827+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.119011+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.363284+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:33.363291+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:33.363506+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.363735+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.363746+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.363762+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.363824+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.363837+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.364243+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.364306+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.364411+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.364750+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.364864+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.364877+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.365108+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.371845+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.372849+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:00:33.982700+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.984187+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:33.996304+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:34.002074+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:34.002088+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:34.921956+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:34.922447+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:34.922532+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.087188+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.278898+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.278939+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.279291+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.279396+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.351683+00:00", "trade", 15.4672, 1.0]
["2026-09-16T17:00:35.384182+00:00", "trade", 15.455, 4.0]
["2026-09-16T17:00:35.384941+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.386423+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:35.546393+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.546842+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.738375+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:35.870527+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.364612+00:00", "trade", 15.455, 500.0]
["2026-09-16T17:00:36.365424+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.365885+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.365889+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.365958+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.366558+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.368030+00:00", "trade", 15.455, 1000.0]
["2026-09-16T17:00:36.368705+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.468494+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:36.555606+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.017081+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:00:38.017081+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.017116+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.017766+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.017814+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.020952+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.097421+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.272722+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.272750+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.273190+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.273201+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.273217+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.275142+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:38.391084+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:40.810206+00:00", "trade", 15.4551, 110.0]
["2026-09-16T17:00:40.811013+00:00", "trade", 15.455, 5.0]
["2026-09-16T17:00:40.811028+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:40.811484+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:40.812010+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:40.853679+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.014262+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.014667+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.016105+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.036410+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.070443+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.448352+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.448355+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.448488+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.448879+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.448936+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.449399+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.449412+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.449874+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.482266+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.482716+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.518353+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:41.572485+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.573397+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.573413+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.647453+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.647901+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:41.955897+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:42.091440+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:42.740998+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:42.741153+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.050015+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.262190+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.262589+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.262647+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.263056+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.335412+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.364595+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.477883+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.800086+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:00:43.804245+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.804658+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.804670+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.804769+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.804948+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:43.822859+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.113953+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:00:44.122186+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.190343+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.349574+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.354147+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.354504+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.354720+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.354966+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:44.455301+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:45.810778+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:00:45.811058+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.208590+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:00:46.208621+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:00:46.209357+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.249368+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.249826+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.279634+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.279635+00:00", "trade", 15.45, 99.0]
["2026-09-16T17:00:46.279636+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:00:46.279637+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:00:46.279641+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.279655+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:00:46.279732+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.279738+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:00:46.279796+00:00", "trade", 15.45, 39.0]
["2026-09-16T17:00:46.279914+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279925+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279932+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279935+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:00:46.279939+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279941+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:00:46.279945+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279959+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279965+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279972+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279976+00:00", "trade", 15.45, 99.0]
["2026-09-16T17:00:46.279977+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.279979+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.279987+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:00:46.279993+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280006+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280007+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280007+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280012+00:00", "trade", 15.45, 4.0]
["2026-09-16T17:00:46.280013+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280027+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280040+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280083+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280087+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280178+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280199+00:00", "trade", 15.45, 29.0]
["2026-09-16T17:00:46.280307+00:00", "trade", 15.45, 71.0]
["2026-09-16T17:00:46.280308+00:00", "trade", 15.45, 29.0]
["2026-09-16T17:00:46.280424+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:00:46.280496+00:00", "trade", 15.45, 71.0]
["2026-09-16T17:00:46.280498+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280498+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280500+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280502+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280503+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280507+00:00", "trade", 15.45, 25.0]
["2026-09-16T17:00:46.280507+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:00:46.280524+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280531+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280563+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280570+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280577+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280592+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280600+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280625+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280632+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280639+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280647+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280654+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280699+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280705+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280734+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280742+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280923+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280960+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280978+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.280993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281005+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281063+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281138+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281148+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281154+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281331+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281443+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.281588+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.282129+00:00", "trade", 15.45, 14.0]
["2026-09-16T17:00:46.283845+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.287325+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.291524+00:00", "trade", 15.45, 196.0]
["2026-09-16T17:00:46.292291+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.295735+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:00:46.297288+00:00", "trade", 15.45, 86.0]
["2026-09-16T17:00:46.484683+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.485194+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.493275+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.531604+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:00:46.531993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.550157+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:00:46.561215+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:00:46.561696+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.679735+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.680032+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.680058+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.680116+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.680238+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.680560+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.691293+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918420+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.918493+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918499+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918505+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918512+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918703+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918717+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:00:46.918732+00:00", "trade", 15.44, 16.0]
["2026-09-16T17:00:46.918744+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.918747+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.918845+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918853+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918860+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918863+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:00:46.918867+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918874+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918896+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918904+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918910+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.918921+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.919052+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:00:46.919070+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.919072+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.919072+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.919073+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:00:46.919073+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919244+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919246+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919252+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919259+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919318+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919343+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:00:46.919351+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919365+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919384+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919479+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919531+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919550+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919559+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919570+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919841+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.919887+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.920309+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.920847+00:00", "trade", 15.44, 86.0]
["2026-09-16T17:00:46.920890+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.921038+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:00:46.923491+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.923556+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:46.928230+00:00", "trade", 15.44, 110.0]
["2026-09-16T17:00:46.953230+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:49.146093+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:00:49.422970+00:00", "trade", 15.435, 400.0]
["2026-09-16T17:00:49.914268+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:49.914721+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:49.914730+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:51.344133+00:00", "trade", 15.467, 1.0]
["2026-09-16T17:00:51.760935+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:51.760951+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:51.760965+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:51.760971+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:51.761391+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:51.761458+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.010785+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.011255+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.187995+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.188455+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.725878+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.731984+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.732433+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.732448+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:52.732898+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.005026+00:00", "trade", 15.467, 100.0]
["2026-09-16T17:00:53.131839+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.132074+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.132220+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.132685+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.265669+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.266047+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.266483+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:53.266947+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.161939+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.162325+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.162782+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.282182+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:00:54.282771+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.283232+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.283687+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.317521+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.614019+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:54.655105+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.084949+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.085408+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.085434+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.085633+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.085786+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.104744+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.104798+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.104815+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.105201+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.697786+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.697795+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.698901+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.699362+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.749272+00:00", "trade", 15.435, 900.0]
["2026-09-16T17:00:56.882620+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.882665+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.883119+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:56.995528+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:57.275133+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:57.332908+00:00", "trade", 15.4588, 1.0]
["2026-09-16T17:00:57.973820+00:00", "trade", 15.4348, 100.0]
["2026-09-16T17:00:58.796387+00:00", "trade", 15.435, 4.0]
["2026-09-16T17:00:58.878723+00:00", "trade", 15.435, 60.0]
["2026-09-16T17:00:59.025153+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:00:59.025905+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.026362+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.135353+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.849236+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.849245+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.849389+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.849506+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.849589+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.850041+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.850590+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.850906+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.882079+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.883142+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.897685+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.902248+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:00:59.902723+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.080879+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.365594+00:00", "trade", 15.43, 7.0]
["2026-09-16T17:01:00.366613+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.366622+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.367071+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.367086+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.367544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.539838+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:00.679235+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:01.610729+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:01.610857+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:01.611320+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:01.739422+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:01.739435+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:03.987230+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:03.987294+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:03.987692+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:04.301959+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:04.302414+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:04.350698+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:04.351293+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:04.391338+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.749452+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.749915+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.750094+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.750231+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.803014+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.946075+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:05.946136+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:06.828024+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:06.828148+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:06.828401+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:06.828859+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:06.828872+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:06.962374+00:00", "trade", 15.4665, 26.0]
["2026-09-16T17:01:07.103703+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.104748+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.104764+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.105177+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.105601+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.106318+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.136499+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.155905+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.156381+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.156834+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.157353+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.274562+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.309464+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.309909+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:07.872776+00:00", "trade", 15.4674, 1.0]
["2026-09-16T17:01:09.020668+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.020675+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.020913+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.021122+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.317574+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.317849+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.318133+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.382788+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:01:09.384184+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.413306+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.501319+00:00", "trade", 15.435, 300.0]
["2026-09-16T17:01:09.504750+00:00", "trade", 15.435, 700.0]
["2026-09-16T17:01:09.794387+00:00", "trade", 15.4302, 300.0]
["2026-09-16T17:01:09.795159+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.939961+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.940417+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:09.963316+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:10.763787+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:10.795026+00:00", "trade", 15.435, 7.0]
["2026-09-16T17:01:11.171430+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.171660+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.172117+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.192487+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.193002+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.193455+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.465027+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.465483+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720119+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720172+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720664+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720705+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720706+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.720715+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.721125+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.721341+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:11.721386+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.068794+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.068808+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.068851+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.069207+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.069634+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.079041+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.254051+00:00", "trade", 15.4633, 2.0]
["2026-09-16T17:01:12.477711+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.643490+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:12.743970+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:01:13.066167+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.437846+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.437901+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.437953+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.438060+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.438379+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.438425+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.438548+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591233+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:01:13.591238+00:00", "trade", 15.43, 14.0]
["2026-09-16T17:01:13.591240+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:01:13.591245+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:01:13.591250+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:13.591251+00:00", "trade", 15.43, 71.0]
["2026-09-16T17:01:13.591450+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591574+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591667+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591696+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591740+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591770+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591876+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.591962+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.592157+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.592198+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.592478+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.597691+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:13.598457+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.601384+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.601876+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.601913+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.602236+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.731302+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.731761+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.732391+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.732839+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.732908+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.733045+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.775597+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.776103+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.776357+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:13.855907+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:01:13.855947+00:00", "trade", 15.43, 44.0]
["2026-09-16T17:01:13.855949+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:01:13.855950+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:01:13.855952+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:13.856056+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856070+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856077+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856083+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856097+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856104+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856110+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856117+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856124+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856243+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856248+00:00", "trade", 15.43, 29.0]
["2026-09-16T17:01:13.856276+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:01:13.856305+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:01:13.856313+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:01:13.856323+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:01:13.856352+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:01:13.856406+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856512+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:01:13.856518+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856522+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856523+00:00", "trade", 15.43, 28.0]
["2026-09-16T17:01:13.856523+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:01:13.856523+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:01:13.856523+00:00", "trade", 15.43, 120.0]
["2026-09-16T17:01:13.856566+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:01:13.856566+00:00", "trade", 15.43, 153.0]
["2026-09-16T17:01:13.856566+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:13.856573+00:00", "trade", 15.43, 172.0]
["2026-09-16T17:01:13.856574+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856622+00:00", "trade", 15.43, 85.0]
["2026-09-16T17:01:13.856643+00:00", "trade", 15.43, 55.0]
["2026-09-16T17:01:13.856651+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856654+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856681+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856709+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856745+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856751+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856761+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856768+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856776+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856883+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856903+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856948+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856965+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.856973+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857020+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857036+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857054+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857055+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:01:13.857075+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857144+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857311+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857421+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857426+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:01:13.857552+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857662+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.857732+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.860374+00:00", "trade", 15.43, 98.0]
["2026-09-16T17:01:13.860770+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.861382+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.861977+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.875679+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.876127+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.889661+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:13.901279+00:00", "trade", 15.43, 11.0]
["2026-09-16T17:01:13.933132+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:14.056961+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:15.907491+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:15.907912+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:15.908375+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:15.967030+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:15.967140+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:15.967347+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.006317+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.593943+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.668578+00:00", "trade", 15.42, 1.0]
["2026-09-16T17:01:16.668641+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.669087+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.669547+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.977113+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.977122+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:16.977565+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:17.044319+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:17.143872+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:17.144301+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:17.144760+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:17.836611+00:00", "trade", 15.425, 2.0]
["2026-09-16T17:01:18.004701+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:18.008248+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:18.016746+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:18.016888+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:18.206618+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:18.355478+00:00", "trade", 15.425, 24.0]
["2026-09-16T17:01:18.787772+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:19.085275+00:00", "trade", 15.42, 101.0]
["2026-09-16T17:01:19.087921+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:01:19.179757+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:19.179767+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:19.954793+00:00", "trade", 15.4372, 100.0]
["2026-09-16T17:01:19.961191+00:00", "trade", 15.4372, 48.0]
["2026-09-16T17:01:19.963876+00:00", "trade", 15.4372, 25.0]
["2026-09-16T17:01:19.966412+00:00", "trade", 15.4372, 15.0]
["2026-09-16T17:01:20.154049+00:00", "trade", 15.443, 1.0]
["2026-09-16T17:01:20.154762+00:00", "trade", 15.425, 2.0]
["2026-09-16T17:01:20.532209+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.532665+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.532760+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:01:20.542173+00:00", "trade", 15.425, 1000.0]
["2026-09-16T17:01:20.598144+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:01:20.598936+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601056+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:01:20.601068+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601071+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601074+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601091+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601100+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:01:20.601100+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601108+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601121+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601130+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601138+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601145+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601151+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601158+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601161+00:00", "trade", 15.43, 20.0]
["2026-09-16T17:01:20.601165+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601172+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601179+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601185+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601199+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601206+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601219+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601223+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601307+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601331+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601350+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:20.601364+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601371+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601378+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601392+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601399+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601406+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:01:20.601406+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601408+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:01:20.601408+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601408+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601413+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601421+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:20.601436+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601450+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601466+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601484+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601488+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601497+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601523+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601620+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.601652+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601666+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601704+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601744+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601760+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601864+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601871+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601904+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601905+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601912+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601920+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601943+00:00", "trade", 15.43, 15.0]
["2026-09-16T17:01:20.601946+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.601987+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.602016+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.602040+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.602351+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.602455+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.602600+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.602706+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.603017+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.603032+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.605837+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.607314+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.609704+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.610165+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.623295+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.635789+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.705933+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.706408+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.760473+00:00", "trade", 15.435, 300.0]
["2026-09-16T17:01:20.764034+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:20.869641+00:00", "trade", 15.435, 10.0]
["2026-09-16T17:01:20.933666+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:20.945016+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.104697+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.104740+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.105408+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.105440+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.105856+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.106665+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.107111+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.107449+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.107583+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.108030+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.450895+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:21.630751+00:00", "trade", 15.435, 150.0]
["2026-09-16T17:01:22.024432+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:22.082487+00:00", "trade", 15.4332, 13.0]
["2026-09-16T17:01:22.611323+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:22.700670+00:00", "trade", 15.4301, 1.0]
["2026-09-16T17:01:22.701403+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.262188+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.854055+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.854064+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.854296+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.855400+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.855865+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.855942+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.873723+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:23.873786+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:24.018834+00:00", "trade", 15.4395, 10.0]
["2026-09-16T17:01:24.023588+00:00", "trade", 15.4395, 14.0]
["2026-09-16T17:01:24.056484+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:24.056936+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:24.491678+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:24.535108+00:00", "trade", 15.4652, 1.0]
["2026-09-16T17:01:26.612928+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:28.625998+00:00", "trade", 15.435, 20.0]
["2026-09-16T17:01:29.497968+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:01:29.768411+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.769101+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.769190+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.769505+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.769914+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.772715+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.775725+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.783272+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.783825+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.795410+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.809390+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.809397+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.809447+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.809495+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:29.809964+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.810079+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.814475+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.819792+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.820241+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.820250+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:29.829668+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:30.473308+00:00", "trade", 15.4319, 250.0]
["2026-09-16T17:01:30.474543+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:30.866704+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.111744+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.142014+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.142029+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.142040+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.142076+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.176944+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.595166+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:33.651464+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:34.839443+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:34.839450+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:34.885557+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:35.143583+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:35.569412+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:01:36.066654+00:00", "trade", 15.4384, 325.0]
["2026-09-16T17:01:36.067405+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.067414+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.067945+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.099651+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.218576+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.337758+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.363487+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.580479+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:36.581017+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.040729+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.041198+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.288965+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:37.294671+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:37.298115+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:37.299129+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.366769+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.367263+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.367280+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.367299+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.367759+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:37.410246+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:38.146250+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:38.158445+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:38.368607+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:38.633362+00:00", "trade", 15.4542, 1.0]
["2026-09-16T17:01:39.569324+00:00", "trade", 15.4377, 1.0]
["2026-09-16T17:01:39.665850+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:39.860980+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:01:39.861760+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:39.929313+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.090837+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.091022+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.091476+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.127301+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.128136+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.128361+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.128610+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.128784+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.128887+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.128922+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.129314+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.129417+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.129438+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.138291+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.138747+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.139186+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.148134+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.559046+00:00", "trade", 15.4644, 1.0]
["2026-09-16T17:01:40.589108+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:40.589562+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.088637+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.088638+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:01:42.088718+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.088750+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.089092+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.089126+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.089136+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.089158+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.089251+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.089555+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.091632+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.098912+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.100241+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.100698+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:42.537695+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.130459+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:01:43.130461+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.130549+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.130555+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.130813+00:00", "trade", 15.435, 8.0]
["2026-09-16T17:01:43.130954+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.131065+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.131485+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.132037+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.132382+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.145549+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.146325+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.148083+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.148538+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.148550+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.241939+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.432604+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:43.432604+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:43.432647+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:43.432667+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:43.432954+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.432994+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:01:43.433029+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433051+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433075+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433085+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433092+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433111+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433124+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433133+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433141+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433152+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433478+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.433497+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.434868+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.444056+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.923813+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.923823+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.924326+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:43.924782+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.001086+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.694120+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.694129+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.694142+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.694156+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.694689+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:44.710548+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:01:44.710603+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.276543+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.331657+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.654965+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.655050+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.655423+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.655435+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.704626+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.797219+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:45.974589+00:00", "trade", 15.4522, 3.0]
["2026-09-16T17:01:46.142210+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.142959+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.145815+00:00", "trade", 15.435, 800.0]
["2026-09-16T17:01:46.188177+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.188234+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.188633+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.188661+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.188718+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.294187+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.471237+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:01:46.487475+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.560510+00:00", "trade", 15.456, 100.0]
["2026-09-16T17:01:46.779444+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.779445+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.779838+00:00", "trade", 15.435, 416.0]
["2026-09-16T17:01:46.779892+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.779904+00:00", "trade", 15.435, 600.0]
["2026-09-16T17:01:46.780281+00:00", "trade", 15.435, 600.0]
["2026-09-16T17:01:46.780565+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.780720+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.966732+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.981660+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.982401+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:46.991939+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.992655+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.993650+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:01:46.998282+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:46.999421+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.007444+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.012910+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.019698+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.027400+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:01:47.031738+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.037670+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.048293+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.051535+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.055698+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:01:47.062446+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:47.266706+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:48.357055+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:01:48.386726+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:48.386743+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:48.387121+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:48.387580+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:48.437310+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:49.430679+00:00", "trade", 15.4325, 1.0]
["2026-09-16T17:01:49.772974+00:00", "trade", 15.4463, 2.0]
["2026-09-16T17:01:49.918154+00:00", "trade", 15.435, 250.0]
["2026-09-16T17:01:50.234401+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.234952+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.238613+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.238716+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.238896+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.239822+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.241025+00:00", "trade", 15.435, 700.0]
["2026-09-16T17:01:50.241749+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.269793+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:50.269805+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:01:50.270385+00:00", "trade", 15.43, 177.0]
["2026-09-16T17:01:50.270474+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270477+00:00", "trade", 15.43, 85.0]
["2026-09-16T17:01:50.270477+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:50.270477+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:01:50.270479+00:00", "trade", 15.43, 33.0]
["2026-09-16T17:01:50.270502+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270510+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270516+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270523+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270529+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270543+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270549+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270556+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270563+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270569+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270590+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270597+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270695+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:01:50.270713+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270721+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270728+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270735+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270741+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270755+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270758+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:50.270762+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270765+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:50.270769+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270770+00:00", "trade", 15.43, 40.0]
["2026-09-16T17:01:50.270771+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270773+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:01:50.270773+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:01:50.270777+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270784+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270786+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:50.270792+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270805+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270812+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270819+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270825+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270841+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.270861+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.271011+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:01:50.271069+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:01:50.271070+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271072+00:00", "trade", 15.43, 9.0]
["2026-09-16T17:01:50.271137+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271184+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:01:50.271230+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271287+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271344+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271351+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271374+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271381+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271384+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271399+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271409+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271434+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271439+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271502+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271535+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271570+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271665+00:00", "trade", 15.43, 98.0]
["2026-09-16T17:01:50.271744+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271848+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.271964+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.272064+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.276413+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.277448+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:01:50.303240+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.303698+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.319193+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.319200+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:50.587029+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:52.242680+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:52.304608+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:52.716576+00:00", "trade", 15.425, 700.0]
["2026-09-16T17:01:53.206722+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.207460+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.318999+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.319861+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.320355+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.321504+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.327403+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.328261+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.328325+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.328581+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.328670+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:01:53.351839+00:00", "trade", 15.42, 32.0]
["2026-09-16T17:01:53.351840+00:00", "trade", 15.42, 1.0]
["2026-09-16T17:01:53.351841+00:00", "trade", 15.42, 10.0]
["2026-09-16T17:01:53.351843+00:00", "trade", 15.42, 22.0]
["2026-09-16T17:01:53.351859+00:00", "trade", 15.42, 71.0]
["2026-09-16T17:01:53.352133+00:00", "trade", 15.42, 14.0]
["2026-09-16T17:01:53.352136+00:00", "trade", 15.42, 5.0]
["2026-09-16T17:01:53.352136+00:00", "trade", 15.425, 9.0]
["2026-09-16T17:01:53.352143+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:01:53.352173+00:00", "trade", 15.42, 105.0]
["2026-09-16T17:01:53.352205+00:00", "trade", 15.42, 95.0]
["2026-09-16T17:01:53.352311+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352327+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352334+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352340+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352346+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352353+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352360+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352366+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352373+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352380+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352394+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352403+00:00", "trade", 15.42, 5.0]
["2026-09-16T17:01:53.352403+00:00", "trade", 15.42, 400.0]
["2026-09-16T17:01:53.352407+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352421+00:00", "trade", 15.42, 400.0]
["2026-09-16T17:01:53.352422+00:00", "trade", 15.42, 5.0]
["2026-09-16T17:01:53.352423+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:01:53.352472+00:00", "trade", 15.42, 120.0]
["2026-09-16T17:01:53.352472+00:00", "trade", 15.42, 200.0]
["2026-09-16T17:01:53.352472+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352573+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352685+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352691+00:00", "trade", 15.42, 6.0]
["2026-09-16T17:01:53.352709+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352716+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352722+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352750+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352771+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352772+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352936+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352967+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.352989+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353001+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353018+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353043+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353059+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353096+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353274+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.353410+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.354409+00:00", "trade", 15.42, 99.0]
["2026-09-16T17:01:53.354630+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:01:53.355073+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.355306+00:00", "trade", 15.415, 9.0]
["2026-09-16T17:01:53.355476+00:00", "trade", 15.415, 41.0]
["2026-09-16T17:01:53.355513+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.355523+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.357276+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.359116+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.362709+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.377497+00:00", "trade", 15.42, 1.0]
["2026-09-16T17:01:53.378156+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.383459+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.383770+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.384361+00:00", "trade", 15.415, 3.0]
["2026-09-16T17:01:53.385121+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.385239+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.385511+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.403057+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.416983+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.417714+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.425772+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.425808+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.425847+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.426226+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.430980+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:53.431022+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.198435+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.198480+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.198592+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.209017+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.209029+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.209298+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.209467+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:54.352766+00:00", "trade", 15.415, 2.0]
["2026-09-16T17:01:55.114188+00:00", "trade", 15.415, 1.0]
["2026-09-16T17:01:55.308542+00:00", "trade", 15.4631, 42.0]
["2026-09-16T17:01:55.555729+00:00", "trade", 15.415, 100.0]
["2026-09-16T17:01:55.781768+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:55.782056+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:55.862382+00:00", "trade", 15.415, 50.0]
["2026-09-16T17:01:55.863179+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:55.964670+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:56.017740+00:00", "trade", 15.415, 100.0]
["2026-09-16T17:01:56.078540+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:56.079253+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:56.105570+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:56.292875+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:56.608408+00:00", "trade", 15.4615, 1.0]
["2026-09-16T17:01:57.166438+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:57.166668+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:57.176961+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:57.177236+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:57.298794+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:57.299266+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:57.527535+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.772318+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.772369+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.772398+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.772906+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.773749+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.774223+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:58.909239+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.139714+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.497069+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.497181+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.497262+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.534724+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.540940+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.542381+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:01:59.631689+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:00.309349+00:00", "trade", 15.4615, 100.0]
["2026-09-16T17:02:00.435244+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:01.870540+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:01.870865+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:02.338873+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:02.342667+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.030673+00:00", "trade", 15.415, 100.0]
["2026-09-16T17:02:03.050811+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.050834+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.050915+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.050948+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.090983+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.343805+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.344627+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.445442+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:03.445790+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:04.235987+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:04.236498+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:04.462658+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:04.498144+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317280+00:00", "trade", 15.41, 500.0]
["2026-09-16T17:02:06.317304+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:06.317304+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:06.317305+00:00", "trade", 15.41, 40.0]
["2026-09-16T17:02:06.317322+00:00", "trade", 15.41, 1.0]
["2026-09-16T17:02:06.317362+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317377+00:00", "trade", 15.41, 6.0]
["2026-09-16T17:02:06.317382+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317390+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317396+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317410+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317439+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317497+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:06.317556+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317564+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317570+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317577+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317584+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317590+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317620+00:00", "trade", 15.41, 72.0]
["2026-09-16T17:02:06.317631+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317635+00:00", "trade", 15.41, 159.0]
["2026-09-16T17:02:06.317638+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317645+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317659+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317672+00:00", "trade", 15.41, 6.0]
["2026-09-16T17:02:06.317684+00:00", "trade", 15.41, 72.0]
["2026-09-16T17:02:06.317697+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:06.317699+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:06.317700+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317702+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317710+00:00", "trade", 15.41, 40.0]
["2026-09-16T17:02:06.317719+00:00", "trade", 15.41, 14.0]
["2026-09-16T17:02:06.317749+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317779+00:00", "trade", 15.41, 46.0]
["2026-09-16T17:02:06.317780+00:00", "trade", 15.41, 54.0]
["2026-09-16T17:02:06.317797+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317803+00:00", "trade", 15.41, 46.0]
["2026-09-16T17:02:06.317806+00:00", "trade", 15.41, 14.0]
["2026-09-16T17:02:06.317814+00:00", "trade", 15.41, 40.0]
["2026-09-16T17:02:06.317820+00:00", "quote", 15.41, 15.41]
["2026-09-16T17:02:06.317843+00:00", "trade", 15.41, 28.0]
["2026-09-16T17:02:06.317849+00:00", "trade", 15.41, 46.0]
["2026-09-16T17:02:06.317850+00:00", "trade", 15.41, 54.0]
["2026-09-16T17:02:06.317898+00:00", "trade", 15.41, 46.0]
["2026-09-16T17:02:06.317898+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:06.317899+00:00", "trade", 15.41, 325.0]
["2026-09-16T17:02:06.317899+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.317910+00:00", "trade", 15.41, 1.0]
["2026-09-16T17:02:06.317933+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.317976+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.317990+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318020+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318072+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318163+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318239+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318290+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318298+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318332+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318344+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318355+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318368+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318535+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318646+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318657+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318736+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.318799+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.319438+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.319912+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.319939+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.324602+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:06.334415+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.336598+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.338010+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.349993+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.350496+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.350509+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.350520+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.350833+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.350971+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.351279+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.351302+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.351329+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.351414+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.359948+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.604250+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:06.605006+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:07.204422+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:07.204752+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:07.367365+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:08.235327+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:08.235739+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:08.236228+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:08.236321+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:08.237794+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:08.245255+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:09.145581+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:09.145585+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:09.146285+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:09.146557+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:09.149849+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:09.155507+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.328627+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.328627+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.329154+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.329302+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.329598+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.338559+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.339010+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.414479+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:10.724459+00:00", "trade", 15.4365, 61.0]
["2026-09-16T17:02:11.123631+00:00", "trade", 15.405, 200.0]
["2026-09-16T17:02:11.254035+00:00", "trade", 15.405, 11.0]
["2026-09-16T17:02:12.669158+00:00", "trade", 15.4075, 1.0]
["2026-09-16T17:02:12.690651+00:00", "trade", 15.4075, 1.0]
["2026-09-16T17:02:13.137595+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:13.168978+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:13.218924+00:00", "trade", 15.4554, 1.0]
["2026-09-16T17:02:13.441547+00:00", "trade", 15.405, 357.0]
["2026-09-16T17:02:13.775993+00:00", "trade", 15.4067, 1.0]
["2026-09-16T17:02:14.128602+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.128723+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.129061+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.129177+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.129635+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.181612+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.593675+00:00", "trade", 15.4356, 100.0]
["2026-09-16T17:02:14.596318+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.969804+00:00", "trade", 15.405, 6.0]
["2026-09-16T17:02:14.971321+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:14.971779+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:15.080682+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:15.177493+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:15.274836+00:00", "trade", 15.428, 1.0]
["2026-09-16T17:02:16.350044+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:16.350502+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:16.487189+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:16.592825+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:17.696434+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:17.696899+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:17.700675+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:18.613236+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:18.613690+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.164251+00:00", "trade", 15.405, 100.0]
["2026-09-16T17:02:19.164649+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.164677+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.165097+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.165109+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.165911+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.419276+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.419727+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.421854+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.422313+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.422732+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.432504+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.432957+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.432966+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.532635+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.547250+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.547300+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.644895+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.645343+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.645351+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.689748+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.690205+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:19.692477+00:00", "trade", 15.4077, 1.0]
["2026-09-16T17:02:20.323421+00:00", "trade", 15.4, 1.0]
["2026-09-16T17:02:20.323422+00:00", "trade", 15.4, 5.0]
["2026-09-16T17:02:20.323423+00:00", "trade", 15.4, 294.0]
["2026-09-16T17:02:20.323823+00:00", "trade", 15.4, 100.0]
["2026-09-16T17:02:20.323824+00:00", "trade", 15.4, 100.0]
["2026-09-16T17:02:20.323833+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.323845+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.323865+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.323872+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.323880+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.323892+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.323903+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.324313+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.324418+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.324442+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.324822+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.343200+00:00", "trade", 15.4, 43.0]
["2026-09-16T17:02:20.343388+00:00", "trade", 15.405, 1.0]
["2026-09-16T17:02:20.343505+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.391200+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.391267+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.848843+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:20.849299+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:21.222560+00:00", "trade", 15.4001, 10.0]
["2026-09-16T17:02:21.550678+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:21.634646+00:00", "trade", 15.427, 20.0]
["2026-09-16T17:02:22.071784+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:22.072116+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:22.072129+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:22.087221+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:22.122451+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:22.122810+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354000+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354048+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354115+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354125+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354136+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354357+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.354573+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.364031+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.365438+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.365447+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.373560+00:00", "trade", 15.405, 100.0]
["2026-09-16T17:02:23.747221+00:00", "trade", 15.41, 550.0]
["2026-09-16T17:02:23.747997+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.748010+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:23.749175+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:24.511821+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:24.511913+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:24.511922+00:00", "trade", 15.41, 1.0]
["2026-09-16T17:02:24.511923+00:00", "trade", 15.41, 2.0]
["2026-09-16T17:02:24.511931+00:00", "trade", 15.41, 1.0]
["2026-09-16T17:02:24.511935+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:24.511942+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:24.511943+00:00", "trade", 15.41, 20.0]
["2026-09-16T17:02:24.511944+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:24.511945+00:00", "quote", 15.4, 15.41]
["2026-09-16T17:02:24.511958+00:00", "trade", 15.41, 100.0]
["2026-09-16T17:02:24.511960+00:00", "quote", 15.4, 15.42]
["2026-09-16T17:02:24.511977+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.511987+00:00", "trade", 15.41, 98.0]
["2026-09-16T17:02:24.511991+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.511997+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512004+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512011+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512017+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512024+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512038+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512053+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512060+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512066+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512073+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512080+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512134+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512535+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512610+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512633+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512646+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512684+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.512772+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.513090+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.513406+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.517859+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.518304+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.537453+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.538876+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.543972+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.543990+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.591079+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.592685+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.756014+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:24.883198+00:00", "trade", 15.4473, 8.0]
["2026-09-16T17:02:25.746633+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:25.747023+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:25.874068+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:25.998303+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.232088+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.232103+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.232138+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.245934+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.246085+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.246388+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.246560+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.246841+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.252524+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.252983+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.258957+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.265275+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.265368+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.335903+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.336453+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.336910+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.359234+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.526183+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.526630+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:26.526638+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:27.004320+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.098362+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.098410+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.098820+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.098864+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.121876+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.122191+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.122611+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.122639+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.122663+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.123034+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.123103+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.123213+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.123245+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.125245+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.181469+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.808870+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.809323+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:28.896455+00:00", "trade", 15.4259, 10.0]
["2026-09-16T17:02:28.922967+00:00", "trade", 15.4259, 5.0]
["2026-09-16T17:02:29.620155+00:00", "trade", 15.4533, 1.0]
["2026-09-16T17:02:29.972241+00:00", "trade", 15.415, 2000.0]
["2026-09-16T17:02:30.226228+00:00", "trade", 15.415, 1.0]
["2026-09-16T17:02:30.252140+00:00", "trade", 15.42, 3.0]
["2026-09-16T17:02:30.252150+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.252606+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.252617+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.252658+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.252684+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.253207+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.263071+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.268570+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.268642+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:30.268984+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:30.268991+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:30.268996+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269005+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269012+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269019+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269201+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269498+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269524+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269546+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.269818+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.332096+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.332103+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.483507+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:30.484728+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:31.037120+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:31.037129+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:31.037131+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:31.037593+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:31.037764+00:00", "trade", 15.42, 20.0]
["2026-09-16T17:02:31.139447+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:31.218037+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:31.614957+00:00", "trade", 15.4472, 6.0]
["2026-09-16T17:02:32.181009+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181084+00:00", "trade", 15.42, 20.0]
["2026-09-16T17:02:32.181086+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181134+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181146+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181162+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181170+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181184+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181191+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181218+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181425+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181430+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181518+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.181620+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.215946+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.215953+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.216412+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:32.355820+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:02:33.422408+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.422521+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.422536+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.456977+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.723692+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:02:33.726383+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:02:33.729004+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:02:33.763981+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.764460+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.764950+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.765365+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.765419+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.765842+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:33.765878+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:34.302257+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:34.302707+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:34.303164+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:34.393331+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:34.894448+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:34.894911+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:35.143455+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:35.143915+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:35.906623+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:35.906667+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:35.907023+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.026052+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.026080+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.026459+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.091358+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402229+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402427+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402463+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402488+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402499+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402658+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402735+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402744+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402779+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.402950+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.403258+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.403277+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.403492+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.403749+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.404233+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.404245+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.404470+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.404663+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.405124+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.407215+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.407655+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.412122+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.451461+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.461764+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.470233+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.470816+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.471313+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.471326+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.471778+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.471789+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.473912+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.474354+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.480768+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.715459+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:36.715908+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.368376+00:00", "trade", 15.4292, 1.0]
["2026-09-16T17:02:37.372820+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.373186+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.373640+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.444447+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.444650+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.604516+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.604536+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.894355+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:02:37.971533+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.971727+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:37.972184+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:38.103313+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:39.910034+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:39.910489+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.213616+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.214076+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.349193+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:02:41.350004+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.362403+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.363217+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.390570+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.467999+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.566752+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.567751+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.569167+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.574473+00:00", "trade", 15.425, 475.0]
["2026-09-16T17:02:41.602657+00:00", "trade", 15.42, 28.0]
["2026-09-16T17:02:41.602659+00:00", "trade", 15.42, 300.0]
["2026-09-16T17:02:41.602660+00:00", "trade", 15.42, 145.0]
["2026-09-16T17:02:41.602714+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:41.602732+00:00", "trade", 15.42, 180.0]
["2026-09-16T17:02:41.602789+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.602810+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.602816+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.602838+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:41.602977+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.602991+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.602998+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603005+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603012+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603018+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603025+00:00", "trade", 15.42, 678.0]
["2026-09-16T17:02:41.603026+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603026+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603034+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603041+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603048+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603055+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:41.603062+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:41.603063+00:00", "trade", 15.42, 20.0]
["2026-09-16T17:02:41.603063+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:41.603063+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603077+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603112+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603119+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603152+00:00", "trade", 15.42, 80.0]
["2026-09-16T17:02:41.603152+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:41.603161+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603164+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603197+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603249+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603307+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603314+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603321+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603327+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603334+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603339+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603350+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603415+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603466+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603569+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603583+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603673+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603820+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.603920+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.604009+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.604025+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.604366+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.604379+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.604814+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.606654+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:41.607216+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.618222+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.623453+00:00", "trade", 15.42, 350.0]
["2026-09-16T17:02:41.623982+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.635977+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:41.935159+00:00", "trade", 15.4239, 2.0]
["2026-09-16T17:02:42.403231+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.218888+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.258354+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.286108+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.286626+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.286739+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.287190+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.287198+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.287232+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.287250+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.291295+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.291738+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.291748+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.296047+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.304026+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.305025+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.927995+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.928143+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.928453+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.988282+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:43.989004+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.287317+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.287766+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.304705+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.305209+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.305240+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.305327+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.305818+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.305829+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.308100+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.308539+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.308552+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.314639+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.406206+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.705570+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:44.706021+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.593731+00:00", "trade", 15.415, 200.0]
["2026-09-16T17:02:45.867585+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.867641+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.867882+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.867931+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.868039+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.869805+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.891863+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.893413+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.893889+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.896258+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:45.904091+00:00", "trade", 15.415, 10.0]
["2026-09-16T17:02:46.018507+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.061740+00:00", "trade", 15.415, 100.0]
["2026-09-16T17:02:46.062460+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.063145+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.063661+00:00", "trade", 15.415, 1.0]
["2026-09-16T17:02:46.064384+00:00", "trade", 15.415, 3.0]
["2026-09-16T17:02:46.071979+00:00", "trade", 15.415, 100.0]
["2026-09-16T17:02:46.072546+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.072596+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.072603+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.072916+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.072926+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.072938+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.073170+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.073377+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.074376+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.074862+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.074875+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.074886+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.074913+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.075086+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.075407+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.075420+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.077845+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.078287+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.078299+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.078940+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.092873+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.093608+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.348323+00:00", "trade", 15.4514, 1.0]
["2026-09-16T17:02:46.476694+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.476995+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477204+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477216+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477268+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477332+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477717+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477802+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477818+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.477838+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.579815+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.580263+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.580273+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.580287+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711209+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711432+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711502+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711698+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711709+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711831+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711902+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.711951+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.712416+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.712762+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.713254+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.713301+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.713713+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.722177+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.722632+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.723082+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.929556+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.929777+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.929786+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:46.962744+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:47.102609+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:47.309111+00:00", "trade", 15.42, 8.0]
["2026-09-16T17:02:47.309693+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:47.309764+00:00", "trade", 15.415, 4.0]
["2026-09-16T17:02:47.309917+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:47.310363+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:47.410291+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.248618+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.249022+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.249061+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.253342+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.257807+00:00", "trade", 15.42, 8.0]
["2026-09-16T17:02:48.258212+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.258693+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.259051+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.261734+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.288482+00:00", "trade", 15.42, 1500.0]
["2026-09-16T17:02:48.345962+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.346113+00:00", "trade", 15.42, 200.0]
["2026-09-16T17:02:48.346172+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.346179+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.346185+00:00", "trade", 15.42, 200.0]
["2026-09-16T17:02:48.346186+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.346193+00:00", "quote", 15.41, 15.42]
["2026-09-16T17:02:48.346201+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:48.346201+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346207+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346213+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346219+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346233+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346241+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346248+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346256+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346270+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346276+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346415+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346432+00:00", "quote", 15.42, 15.42]
["2026-09-16T17:02:48.346504+00:00", "trade", 15.42, 8.0]
["2026-09-16T17:02:48.346519+00:00", "trade", 15.42, 100.0]
["2026-09-16T17:02:48.346520+00:00", "trade", 15.42, 1.0]
["2026-09-16T17:02:48.346581+00:00", "trade", 15.42, 300.0]
["2026-09-16T17:02:48.346594+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.346826+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.346833+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347073+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347090+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347118+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347138+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347144+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347174+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347250+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347257+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.347267+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.348034+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.348040+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.348488+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.376750+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.376763+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.377207+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.435940+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.605540+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.605984+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:48.606466+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.122691+00:00", "trade", 15.4587, 2.0]
["2026-09-16T17:02:49.123314+00:00", "trade", 15.4613, 7.0]
["2026-09-16T17:02:49.130051+00:00", "trade", 15.4613, 3.0]
["2026-09-16T17:02:49.132311+00:00", "trade", 15.4613, 2.0]
["2026-09-16T17:02:49.138547+00:00", "trade", 15.4613, 2.0]
["2026-09-16T17:02:49.142110+00:00", "trade", 15.4613, 1.0]
["2026-09-16T17:02:49.700705+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.757310+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.757353+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.757778+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.757806+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.758236+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.758681+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.859770+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:49.860225+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.439662+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.440116+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.440125+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.455886+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:02:50.455887+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:02:50.456648+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.456669+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.456823+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.457029+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.457066+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.458775+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:02:50.460219+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.476267+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:50.517223+00:00", "trade", 15.4508, 1.0]
["2026-09-16T17:02:51.089161+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:02:51.554850+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:51.555310+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:51.675182+00:00", "trade", 15.425, 500.0]
["2026-09-16T17:02:51.769856+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:02:51.769860+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:51.769861+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:02:51.769944+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:02:51.770328+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:51.770351+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:51.770899+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:52.005009+00:00", "trade", 15.425, 10.0]
["2026-09-16T17:02:52.005792+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:52.006243+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:52.034517+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:52.034567+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:52.605099+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:02:53.110483+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.110951+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.111409+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.111771+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.112229+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.112676+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.162065+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:53.228317+00:00", "trade", 15.45, 3.0]
["2026-09-16T17:02:53.610277+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:54.056898+00:00", "trade", 15.4201, 2.0]
["2026-09-16T17:02:54.366118+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:55.022989+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:55.023451+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:55.558073+00:00", "trade", 15.4496, 2.0]
["2026-09-16T17:02:55.567506+00:00", "trade", 15.4496, 2.0]
["2026-09-16T17:02:57.762673+00:00", "trade", 15.4496, 2.0]
["2026-09-16T17:02:57.992394+00:00", "trade", 15.4251, 24.0]
["2026-09-16T17:02:58.844814+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:58.845274+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:58.845285+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:58.845743+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:59.715471+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:02:59.918081+00:00", "trade", 15.4495, 2.0]
["2026-09-16T17:03:00.062953+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:00.064310+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:00.073726+00:00", "trade", 15.43, 400.0]
["2026-09-16T17:03:00.073726+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:00.073727+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:03:00.073756+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:00.073757+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:03:00.073788+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.073803+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.073825+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.073839+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.073846+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.073861+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.074013+00:00", "trade", 15.43, 245.0]
["2026-09-16T17:03:00.074013+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.074253+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:00.074297+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:00.074299+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:03:00.074299+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074356+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:03:00.074356+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074357+00:00", "trade", 15.43, 107.0]
["2026-09-16T17:03:00.074367+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074374+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074387+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074403+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074411+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074423+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074431+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074438+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074447+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074509+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074594+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074597+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074772+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074782+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.074928+00:00", "trade", 15.43, 11.0]
["2026-09-16T17:03:00.075021+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.075039+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.075076+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.075114+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.075136+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.075459+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:03:00.076751+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.104635+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.104999+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.105135+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.105598+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.107400+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.139409+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.139430+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.139906+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.146614+00:00", "trade", 15.435, 60.0]
["2026-09-16T17:03:00.606730+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.606749+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.608091+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.621216+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:00.621687+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.132754+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.132838+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.135817+00:00", "trade", 15.435, 3.0]
["2026-09-16T17:03:01.167406+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.167419+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.261403+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.261847+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.404624+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.404699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.900455+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.900903+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.901152+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.901365+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.901977+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:01.902476+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.142079+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.142524+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.262972+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.336642+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.336663+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.352060+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:03:02.365354+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.365637+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.365870+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.366010+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.366486+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.366509+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.366647+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.366981+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.367484+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.367938+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.367950+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.368395+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.370811+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.371253+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.375277+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.378594+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.378843+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.379327+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.379346+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.379783+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.379824+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.380258+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.380314+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.380324+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.380367+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.380870+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.381315+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.383936+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.388819+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.504892+00:00", "trade", 15.449, 3.0]
["2026-09-16T17:03:02.700423+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.958972+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.958984+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.959838+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.960183+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.960698+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.960719+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.961275+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.961282+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.962766+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.963213+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:02.970114+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.022396+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.147182+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.147971+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.148034+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.153273+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.248480+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.429404+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.544832+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.544841+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.545105+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.545296+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.545474+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.545548+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.545579+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.551366+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.552220+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:03.649372+00:00", "trade", 15.4489, 1.0]
["2026-09-16T17:03:03.650005+00:00", "trade", 15.4489, 1.0]
["2026-09-16T17:03:04.157301+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:04.997739+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:05.315315+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:03:05.586795+00:00", "trade", 15.4487, 1.0]
["2026-09-16T17:03:07.084883+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:07.170504+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:07.170960+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:07.171024+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:07.673515+00:00", "trade", 15.4486, 2.0]
["2026-09-16T17:03:08.955635+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:08.955645+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:08.955668+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:08.956506+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:08.956532+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:09.018970+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:09.019364+00:00", "trade", 15.4254, 2.0]
["2026-09-16T17:03:09.103755+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:09.522117+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:03:09.524278+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:09.764404+00:00", "trade", 15.4486, 2.0]
["2026-09-16T17:03:09.790201+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:10.134952+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:10.136372+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:10.341470+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:11.856699+00:00", "trade", 15.4486, 2.0]
["2026-09-16T17:03:12.053451+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.054128+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.054135+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.054151+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.054158+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.054662+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.137533+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.146040+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:12.732614+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:13.041658+00:00", "trade", 15.4486, 1.0]
["2026-09-16T17:03:13.729281+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:14.290197+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:14.801159+00:00", "trade", 15.435, 300.0]
["2026-09-16T17:03:15.248388+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.699801+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:15.700163+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.700189+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.700207+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.700261+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.700270+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.700369+00:00", "trade", 15.43, 50.0]
["2026-09-16T17:03:15.700434+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:03:15.700460+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.701072+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.701367+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.701856+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.702280+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.702435+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:03:15.702435+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:03:15.702453+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:03:15.702489+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:15.702605+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.703053+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.703477+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.703970+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.705205+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.711082+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:03:15.711793+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:03:15.711888+00:00", "trade", 15.4484, 32.0]
["2026-09-16T17:03:15.750754+00:00", "trade", 15.435, 49.0]
["2026-09-16T17:03:15.751213+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.751663+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.751675+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.752987+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.793097+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:15.795688+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:16.042530+00:00", "trade", 15.4325, 3.0]
["2026-09-16T17:03:17.018054+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018138+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:03:17.018140+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:17.018168+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018171+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.018182+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.018190+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.018197+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.018243+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:17.018243+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.018247+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:17.018247+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018250+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018272+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018285+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018310+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018391+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018536+00:00", "trade", 15.425, 5.0]
["2026-09-16T17:03:17.018584+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018787+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018801+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018846+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.018858+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.019968+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037248+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037317+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037331+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037338+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037344+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037732+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037840+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.037987+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.038237+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.038424+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.038669+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.039160+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.049467+00:00", "trade", 15.4485, 4.0]
["2026-09-16T17:03:17.174567+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.174577+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:03:17.175490+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:03:17.175561+00:00", "trade", 15.43, 40.0]
["2026-09-16T17:03:17.175581+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175588+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175594+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175608+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175615+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175622+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175635+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175648+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175654+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175662+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175780+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175787+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175807+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175886+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.175893+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.175924+00:00", "trade", 15.43, 72.0]
["2026-09-16T17:03:17.175926+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.175939+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.175957+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.175985+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.175996+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176018+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176025+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176032+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176039+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176049+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176053+00:00", "trade", 15.43, 42.0]
["2026-09-16T17:03:17.176056+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176060+00:00", "trade", 15.43, 20.0]
["2026-09-16T17:03:17.176063+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176128+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:03:17.176216+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176230+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176236+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:17.176263+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176283+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176376+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176414+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176421+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176433+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176475+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176540+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176555+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176609+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176821+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.176829+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:17.176829+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:17.176852+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.180022+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.180643+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.196462+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.196910+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.296564+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:17.774966+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:03:18.151903+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.152320+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.152345+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.152856+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.267384+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.315296+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.480690+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.481157+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.481242+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.497372+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.497896+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.498256+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.610396+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:18.693883+00:00", "trade", 15.4211, 1.0]
["2026-09-16T17:03:19.053229+00:00", "trade", 15.4483, 1.0]
["2026-09-16T17:03:19.071008+00:00", "trade", 15.43, 17.0]
["2026-09-16T17:03:19.168004+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:19.168488+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:19.432517+00:00", "trade", 15.4211, 1.0]
["2026-09-16T17:03:19.679022+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.036788+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.036795+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.036807+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.037256+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.155042+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.849908+00:00", "trade", 15.4483, 1.0]
["2026-09-16T17:03:20.991876+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.991949+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.991989+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:20.992459+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:21.019862+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:03:21.020866+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:21.021245+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:21.032699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:21.036596+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:21.055694+00:00", "trade", 15.4483, 2.0]
["2026-09-16T17:03:21.632395+00:00", "trade", 15.4247, 12.0]
["2026-09-16T17:03:21.808371+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:22.892668+00:00", "trade", 15.4482, 2.0]
["2026-09-16T17:03:23.609695+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:23.865984+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.544364+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.835360+00:00", "trade", 15.4482, 1.0]
["2026-09-16T17:03:24.905482+00:00", "trade", 15.44, 82.0]
["2026-09-16T17:03:24.905484+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.905927+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:03:24.905947+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.905975+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.906067+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.906082+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.907092+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.907100+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:24.960265+00:00", "trade", 15.44, 30.0]
["2026-09-16T17:03:25.048422+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:03:25.159023+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:25.552755+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:25.938017+00:00", "trade", 15.435, 442.0]
["2026-09-16T17:03:26.347914+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.347936+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.348389+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.348413+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.350693+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.355626+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.751713+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:26.768701+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:27.055083+00:00", "trade", 15.4236, 20.0]
["2026-09-16T17:03:27.736616+00:00", "trade", 15.435, 300.0]
["2026-09-16T17:03:28.091922+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:28.092375+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:28.092399+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:28.100942+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:28.147604+00:00", "trade", 15.435, 242.0]
["2026-09-16T17:03:28.190376+00:00", "trade", 15.4481, 3.0]
["2026-09-16T17:03:28.727874+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:28.889467+00:00", "trade", 15.4371, 500.0]
["2026-09-16T17:03:29.580478+00:00", "trade", 15.4478, 100.0]
["2026-09-16T17:03:29.996273+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:30.158512+00:00", "trade", 15.4478, 2.0]
["2026-09-16T17:03:30.780585+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:30.780606+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:30.781064+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.125332+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:03:31.126124+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.126581+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.127102+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.127559+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.127569+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.352079+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:31.353417+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.038526+00:00", "trade", 15.426, 10.0]
["2026-09-16T17:03:32.063735+00:00", "trade", 15.4261, 14.0]
["2026-09-16T17:03:32.153238+00:00", "trade", 15.4478, 1.0]
["2026-09-16T17:03:32.432994+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:03:32.432995+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:03:32.433676+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.433685+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.433694+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.433716+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.433773+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.530402+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:32.975245+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:34.037980+00:00", "trade", 15.4478, 2.0]
["2026-09-16T17:03:34.656095+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:34.656109+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:34.656152+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:34.658385+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:34.658404+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:34.734726+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:35.400121+00:00", "trade", 15.4477, 1.0]
["2026-09-16T17:03:35.761829+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:03:35.761884+00:00", "trade", 15.44, 86.0]
["2026-09-16T17:03:35.762659+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:35.762694+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:35.762785+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:35.763933+00:00", "trade", 15.435, 70.0]
["2026-09-16T17:03:35.782517+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:35.913205+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:36.143042+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:36.393461+00:00", "trade", 15.448, 1.0]
["2026-09-16T17:03:36.559132+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:36.588755+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.050763+00:00", "trade", 15.4477, 1.0]
["2026-09-16T17:03:37.155328+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.173438+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.173897+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.343550+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.343637+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.425616+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.426063+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:37.495771+00:00", "trade", 15.435, 250.0]
["2026-09-16T17:03:37.996061+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:38.096218+00:00", "trade", 15.435, 510.0]
["2026-09-16T17:03:38.583195+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:38.583655+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:38.584484+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:38.695076+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:39.507973+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:39.507984+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:39.508218+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:39.542005+00:00", "trade", 15.4476, 1.0]
["2026-09-16T17:03:41.019174+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.019643+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.019671+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.020173+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.020594+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.020884+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.021039+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.022584+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.022615+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.022654+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.023126+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.224443+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.227265+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.229167+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:41.814689+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:42.213606+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:42.737123+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:42.737445+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:42.738439+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:42.738909+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:43.115419+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:03:43.131362+00:00", "trade", 15.4251, 12.0]
["2026-09-16T17:03:43.277405+00:00", "trade", 15.4474, 3.0]
["2026-09-16T17:03:43.883329+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:43.883783+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:43.884222+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:43.893073+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:43.932682+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:44.100362+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:44.100387+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:44.104438+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:44.158358+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:44.711403+00:00", "trade", 15.4249, 12.0]
["2026-09-16T17:03:45.028231+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:45.029539+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:45.029660+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:45.067148+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:45.166992+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:45.527415+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:45.527780+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:46.646780+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:47.748283+00:00", "trade", 15.4474, 5.0]
["2026-09-16T17:03:47.818321+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:47.996055+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.214717+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.545002+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.545446+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.545708+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.545767+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.546007+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.551191+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.553040+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.553973+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.581372+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:48.853149+00:00", "trade", 15.4226, 1.0]
["2026-09-16T17:03:49.082525+00:00", "trade", 15.435, 500.0]
["2026-09-16T17:03:49.088813+00:00", "trade", 15.4339, 5.0]
["2026-09-16T17:03:49.467472+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:03:49.468043+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.468160+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.468617+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.570254+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.570642+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.583675+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.616383+00:00", "trade", 15.447, 1.0]
["2026-09-16T17:03:49.785325+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.785414+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:49.795462+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:50.896805+00:00", "trade", 15.435, 7.0]
["2026-09-16T17:03:51.070270+00:00", "trade", 15.4459, 1.0]
["2026-09-16T17:03:51.801416+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:51.801571+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:51.827982+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:52.901553+00:00", "trade", 15.4459, 1.0]
["2026-09-16T17:03:53.329257+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:56.943739+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:56.976347+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.188935+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.195570+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:03:57.403604+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.404428+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.407593+00:00", "trade", 15.435, 400.0]
["2026-09-16T17:03:57.438108+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:03:57.438157+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:03:57.438158+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:03:57.438449+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:03:57.438543+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438566+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438579+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438586+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438621+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438632+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438844+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438853+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.438936+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.455511+00:00", "trade", 15.4379, 9.0]
["2026-09-16T17:03:57.967389+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.967890+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.968148+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:57.968350+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:58.280877+00:00", "trade", 15.4238, 12.0]
["2026-09-16T17:03:58.280939+00:00", "trade", 15.4276, 9.0]
["2026-09-16T17:03:59.193134+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:59.193592+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:03:59.994017+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:00.171275+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:00.205282+00:00", "trade", 15.435, 20.0]
["2026-09-16T17:04:00.206035+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:00.248808+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:00.649244+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:00.664336+00:00", "trade", 15.4325, 15.0]
["2026-09-16T17:04:00.665087+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:00.665545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:01.498652+00:00", "trade", 15.4325, 10.0]
["2026-09-16T17:04:01.933694+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:01.933736+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:01.934151+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:02.106031+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:02.106542+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:02.107000+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:02.711527+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:03.423076+00:00", "trade", 15.435, 50.0]
["2026-09-16T17:04:03.426890+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:04:04.645487+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:04.647213+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:04.648077+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:04.828064+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:04.856668+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:04.956502+00:00", "trade", 15.44, 150.0]
["2026-09-16T17:04:04.957183+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:04.957621+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:05.023003+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:05.203235+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:05.203673+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:05.667387+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.578941+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.579274+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.579545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.579696+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.580162+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.580631+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.580685+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.614517+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.622032+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.681934+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:06.795194+00:00", "trade", 15.4455, 1.0]
["2026-09-16T17:04:07.247305+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:07.631545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:07.633142+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:07.644741+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:07.649071+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:07.733869+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:08.304531+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:08.829392+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:08.830079+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:08.920828+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.027853+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:04:09.197205+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:04:09.228092+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:04:09.375595+00:00", "trade", 15.4315, 300.0]
["2026-09-16T17:04:09.574878+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.574916+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.575001+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.576405+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.576439+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.576807+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.578721+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.579377+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.583590+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.601447+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.604389+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.606116+00:00", "trade", 15.4325, 9.0]
["2026-09-16T17:04:09.676250+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:09.841302+00:00", "trade", 15.4306, 50.0]
["2026-09-16T17:04:10.809522+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:04:11.527928+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:11.528803+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:11.529373+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:11.556249+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:11.751571+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:11.757059+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:11.841880+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.487634+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:12.488023+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:04:12.488095+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.488119+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.488476+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.488542+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.508648+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.567411+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.567418+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:12.711945+00:00", "trade", 15.435, 20.0]
["2026-09-16T17:04:12.763359+00:00", "trade", 15.445, 29.0]
["2026-09-16T17:04:13.405171+00:00", "trade", 15.4453, 1.0]
["2026-09-16T17:04:13.674900+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:04:14.165631+00:00", "trade", 15.4314, 1.0]
["2026-09-16T17:04:14.622305+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:14.944358+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:14.944714+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:14.944722+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:14.944761+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:14.945275+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.264374+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.267080+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.267438+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.368137+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402217+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402221+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402222+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402224+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402228+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402229+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402250+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402444+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402445+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402463+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402470+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402477+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402498+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402512+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402519+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402533+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402552+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402559+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402565+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402566+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402567+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:15.402567+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:04:15.402568+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402688+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402698+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402738+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:15.402811+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:15.402814+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402821+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402827+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402834+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402841+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402847+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402854+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402885+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402886+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402906+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.402940+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.403386+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.403394+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.403474+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.403831+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.404936+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.419241+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:15.419289+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.420095+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.427702+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.428155+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.437787+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.437813+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.541005+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:15.944517+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:04:15.944987+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.145849+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.145865+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.145873+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.145913+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.146330+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.228643+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.387555+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.540622+00:00", "trade", 15.4258, 300.0]
["2026-09-16T17:04:16.570444+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:04:16.570536+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:16.571184+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.571259+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:16.571635+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.328811+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.329021+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.329125+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.345117+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.599315+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.599383+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.725812+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.725828+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:17.726410+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:18.162296+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:18.162406+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:18.667520+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:18.698442+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:18.951611+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.272060+00:00", "trade", 15.4453, 200.0]
["2026-09-16T17:04:19.651489+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.651564+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.767797+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.767814+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.772646+00:00", "trade", 15.43, 3.0]
["2026-09-16T17:04:19.772648+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.772678+00:00", "trade", 15.43, 3.0]
["2026-09-16T17:04:19.772678+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.772718+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.772746+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.772757+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.773175+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.791640+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.791647+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.873723+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.874492+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:19.897004+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.435725+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.436142+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.436196+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.436251+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.436706+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.893364+00:00", "trade", 15.425, 324.0]
["2026-09-16T17:04:20.893766+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:04:20.934449+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934451+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:20.934455+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934462+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934468+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:20.934468+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934482+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934504+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934518+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934531+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934538+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934687+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:20.934709+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:20.934723+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:20.934730+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:20.934736+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:20.934743+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:20.934751+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:20.934789+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:20.934790+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:20.934790+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934875+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934882+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934889+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934895+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934909+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934916+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934930+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.934987+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:04:20.935056+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.935151+00:00", "trade", 15.435, 7.0]
["2026-09-16T17:04:20.935325+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.935481+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.936643+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.936650+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.936662+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.939292+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:20.945320+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:21.195503+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:21.505464+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:21.505994+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:21.506027+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:21.506548+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.506564+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.506624+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:04:21.506624+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.506658+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.506687+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.506710+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.506717+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.506743+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.506843+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:21.506885+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.507092+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.507103+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.507391+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.507433+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.507719+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:21.507784+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:21.507996+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508005+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508038+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508040+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508096+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.508146+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.508360+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.508391+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.508462+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508567+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508597+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508610+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508744+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508832+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.508868+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.509217+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.509226+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.509303+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:21.509388+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.509498+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:21.509670+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:21.509734+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:21.509741+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.509768+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.509837+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.509885+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.509889+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.509942+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.509997+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.510680+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.512626+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:04:21.516879+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:21.518814+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:04:21.566424+00:00", "trade", 15.43, 7.0]
["2026-09-16T17:04:21.578856+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:21.578949+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.578993+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579000+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579064+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579243+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579320+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579350+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579400+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579421+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579555+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579584+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.579741+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.580056+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.580466+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.580548+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.580564+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.580593+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.581084+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.641299+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.641796+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.642294+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.653056+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.657822+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:04:21.677159+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800146+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800184+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800361+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800658+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800701+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800729+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.800926+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.801165+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.801173+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.811478+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:21.822277+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:22.322323+00:00", "trade", 15.433, 55.0]
["2026-09-16T17:04:22.327339+00:00", "trade", 15.433, 24.0]
["2026-09-16T17:04:22.662003+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:22.662162+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.214564+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.214577+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.214608+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.220887+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.225312+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.226016+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.226472+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:23.226925+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.147890+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:24.147997+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:04:24.148168+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.148196+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.148262+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.148303+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.148309+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.148316+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.148324+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.148359+00:00", "trade", 15.43, 76.0]
["2026-09-16T17:04:24.148399+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.148402+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.148451+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.148485+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.148544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.148744+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.148928+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.148977+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149212+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149227+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149388+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149415+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149502+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149524+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149570+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.149655+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.150175+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.158329+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.158780+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.158786+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.159232+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.159266+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.163986+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:24.169041+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.169069+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.169095+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:24.169128+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:04:24.169129+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.169197+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.169204+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.169220+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.169222+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.169416+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:24.169606+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.169707+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.170019+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.170023+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.170440+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.181387+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:04:24.181812+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.181988+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.182306+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.182711+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.182826+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.183311+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.193839+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.210367+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.269685+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.270194+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.333744+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.413011+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.413375+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.413881+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.456473+00:00", "trade", 15.425, 2.0]
["2026-09-16T17:04:24.456844+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:04:24.457271+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.628659+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.676094+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.676667+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.676807+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.676820+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.677035+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.679522+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.679626+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884256+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884323+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884333+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884533+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884556+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884709+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.884786+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.885010+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.885085+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.885502+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.917146+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.917690+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:24.918523+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:25.110390+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:25.110838+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:25.144096+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:25.186828+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:25.219053+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.023752+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.024084+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.024124+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.024230+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.024535+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.041304+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.041604+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.075811+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.326248+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.326297+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.326674+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.362741+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.685078+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.685134+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.686052+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.689340+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.697772+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.697822+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.697854+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.697917+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.698060+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.698371+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:26.799202+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.051920+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.052402+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.052499+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.075332+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.075775+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.103311+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.103360+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.121630+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.122041+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:27.395512+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:04:27.492206+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.158067+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.158084+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.158119+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.158209+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.158240+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.158666+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.188215+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:04:28.188266+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:04:28.188538+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:04:28.188648+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.188947+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.189067+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.218621+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.219076+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.263274+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.278987+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.342815+00:00", "trade", 15.425, 140.0]
["2026-09-16T17:04:28.539382+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.539830+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.539840+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.540306+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.540760+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.569880+00:00", "trade", 15.425, 2100.0]
["2026-09-16T17:04:28.644124+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.644581+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.731695+00:00", "trade", 15.4437, 1.0]
["2026-09-16T17:04:28.818397+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:28.818845+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.068032+00:00", "trade", 15.425, 3.0]
["2026-09-16T17:04:30.076600+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.077060+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.104773+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.104852+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.115638+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.115924+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.147894+00:00", "trade", 15.43, 9.0]
["2026-09-16T17:04:30.147995+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:04:30.148570+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.148723+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.149018+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:04:30.149576+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.149611+00:00", "trade", 15.43, 11.0]
["2026-09-16T17:04:30.149696+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.150028+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.151520+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:04:30.151630+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:30.152223+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.223721+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.324750+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:04:30.469668+00:00", "trade", 15.4436, 1.0]
["2026-09-16T17:04:31.014930+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:04:31.373552+00:00", "trade", 15.43, 45.0]
["2026-09-16T17:04:31.651915+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:04:31.651986+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.651994+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.652000+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.652006+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.652020+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.652027+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.652040+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:04:31.652478+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:04:31.652479+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652530+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652558+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652565+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652572+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652604+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652610+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652617+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652625+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652639+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652645+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652652+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652672+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652686+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652756+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652770+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652869+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.652880+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.653197+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.654261+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.654710+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:31.654825+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.201228+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:04:32.694566+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:32.694849+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:04:32.695282+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.695625+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.696075+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.714117+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.714571+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.714902+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:32.722420+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:33.048483+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:33.221989+00:00", "trade", 15.435, 15.0]
["2026-09-16T17:04:34.096476+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.286976+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.287467+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.302675+00:00", "trade", 15.4375, 26.0]
["2026-09-16T17:04:34.303051+00:00", "trade", 15.4375, 1.0]
["2026-09-16T17:04:34.464145+00:00", "trade", 15.4301, 350.0]
["2026-09-16T17:04:34.465157+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.465609+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.570704+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.570715+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.570723+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.571167+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.708361+00:00", "trade", 15.435, 1000.0]
["2026-09-16T17:04:34.729822+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.749430+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.749435+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.749455+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.749487+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.749488+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:04:34.749865+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.749907+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.750738+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.788876+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.789581+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.790027+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.799946+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.810894+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:04:34.811849+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:34.905604+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.010707+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.010719+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.011163+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.061405+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.221144+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.236380+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.237214+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.239893+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.254046+00:00", "trade", 15.435, 78.0]
["2026-09-16T17:04:35.254444+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.255266+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.283584+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:35.885226+00:00", "trade", 15.4432, 1.0]
["2026-09-16T17:04:37.895775+00:00", "trade", 15.44, 25.0]
["2026-09-16T17:04:37.982199+00:00", "trade", 15.4312, 10.0]
["2026-09-16T17:04:37.998494+00:00", "trade", 15.4312, 14.0]
["2026-09-16T17:04:38.989020+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:38.989408+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:38.989865+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:39.012805+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:39.478976+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:04:39.478988+00:00", "trade", 15.4378, 5.0]
["2026-09-16T17:04:39.479117+00:00", "trade", 15.4378, 472.0]
["2026-09-16T17:04:39.483094+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:04:40.663566+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.704361+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.704372+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.704818+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.704859+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.707088+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745723+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:04:40.745723+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745724+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:04:40.745793+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745804+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745817+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:04:40.745821+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745827+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:04:40.745831+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745839+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745848+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745858+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:04:40.745868+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745893+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:04:40.745919+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745927+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745936+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745945+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745967+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745976+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745978+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:04:40.745990+00:00", "trade", 15.44, 6.0]
["2026-09-16T17:04:40.745990+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745992+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:04:40.745993+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:04:40.745993+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:04:40.746043+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.746044+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.746244+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.746253+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.746277+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.746504+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:04:40.746703+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.746743+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747209+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747221+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747229+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747297+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747329+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747355+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747758+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.747864+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.748190+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.748215+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.748330+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.748850+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.748877+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.749660+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:04:40.749953+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.749961+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.750771+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.759248+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.759513+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.780309+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:40.961114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:41.127166+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:04:41.746636+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:42.713340+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:42.713797+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:42.865564+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:04:43.225395+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:43.225413+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:43.225881+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:43.354378+00:00", "trade", 15.4304, 1.0]
["2026-09-16T17:04:44.139066+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.164512+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.164968+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323544+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:04:44.323585+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:04:44.323586+00:00", "trade", 15.45, 1500.0]
["2026-09-16T17:04:44.323588+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:04:44.323593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323672+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323679+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323685+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323699+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323720+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:04:44.323727+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323735+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323741+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323748+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323755+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323769+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323776+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323782+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323789+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323795+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323807+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.323865+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:04:44.323868+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:04:44.323871+00:00", "trade", 15.45, 15.0]
["2026-09-16T17:04:44.324010+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.324070+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:04:44.324161+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:04:44.324162+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:04:44.324163+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324260+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324382+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324408+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324467+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324659+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324778+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324802+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.324991+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.325165+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.325189+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.325904+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.325932+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.326040+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.326125+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:04:44.326174+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.326959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.327430+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.328640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.328719+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.336367+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.342853+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.360987+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:04:44.375985+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.376515+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.490707+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.490951+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.491873+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.492324+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.533175+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:04:44.533175+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:04:44.533176+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:04:44.533177+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:04:44.533229+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.533242+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.533249+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.533263+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.533278+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:04:44.533284+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533291+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533299+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533306+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533312+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533326+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533346+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533352+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533366+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533591+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533656+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533682+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:04:44.533761+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:04:44.533788+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:04:44.533790+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.533791+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:04:44.533791+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:04:44.533958+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534002+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534080+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534116+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534150+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534175+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534191+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534213+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534269+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534306+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534494+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534548+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.534940+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.535401+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.535575+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.538283+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.540895+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.557108+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.557137+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.619431+00:00", "trade", 15.4651, 5.0]
["2026-09-16T17:04:44.619773+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:04:44.736667+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.737599+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.737934+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738024+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738207+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738254+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738410+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738492+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738509+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738538+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738599+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738803+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.738827+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.739094+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.747955+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.772461+00:00", "trade", 15.465, 1000.0]
["2026-09-16T17:04:44.774703+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.775147+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.775599+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.779395+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.839158+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:44.853052+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.043209+00:00", "trade", 15.4384, 1.0]
["2026-09-16T17:04:45.045771+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.046133+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.046237+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.047046+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.091023+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.323116+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:04:45.323795+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.324255+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.371652+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.371700+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.371755+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.371965+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.372089+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.372204+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.484920+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.485678+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.530663+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.585500+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.639257+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.642319+00:00", "trade", 15.47, 44.0]
["2026-09-16T17:04:45.642363+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.642657+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.642659+00:00", "trade", 15.47, 10.0]
["2026-09-16T17:04:45.642696+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.642711+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.642718+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.642725+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.642732+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643023+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:04:45.643024+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643025+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643025+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.643026+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643086+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:04:45.643087+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643095+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643102+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643114+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.643115+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643122+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643130+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643137+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643144+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643151+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643159+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643166+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643173+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643398+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643404+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643418+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643419+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.643419+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643420+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643421+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.643439+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643444+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:04:45.643449+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643450+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643454+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643456+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.643459+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643460+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643461+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643464+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643465+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643467+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643472+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643482+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643485+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643488+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643502+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643509+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.643523+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643537+00:00", "trade", 15.47, 41.0]
["2026-09-16T17:04:45.643545+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643560+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643609+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643641+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643656+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643664+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643671+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643677+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643684+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643691+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643698+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643704+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643710+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.643718+00:00", "trade", 15.47, 130.0]
["2026-09-16T17:04:45.643725+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.643728+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643729+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.643729+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:45.643729+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643730+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643732+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.643737+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643744+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643747+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.643758+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643762+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643765+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643812+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643889+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.643903+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.643983+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644002+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644027+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644038+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644047+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644080+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644108+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644122+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644166+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644178+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644241+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644327+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644428+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.644489+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.645909+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.645921+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.646362+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.647474+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.653025+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.655515+00:00", "trade", 15.465, 173.0]
["2026-09-16T17:04:45.695792+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:04:45.696320+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:04:45.696569+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.815973+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.840073+00:00", "trade", 15.4426, 1.0]
["2026-09-16T17:04:45.840848+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.841303+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.853107+00:00", "trade", 15.465, 20.0]
["2026-09-16T17:04:45.968178+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968179+00:00", "trade", 15.47, 400.0]
["2026-09-16T17:04:45.968180+00:00", "trade", 15.47, 56.0]
["2026-09-16T17:04:45.968182+00:00", "trade", 15.47, 130.0]
["2026-09-16T17:04:45.968183+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.968189+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968190+00:00", "trade", 15.47, 400.0]
["2026-09-16T17:04:45.968195+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968208+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968212+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.968214+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968220+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968220+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:04:45.968221+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968226+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968228+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968233+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968234+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968241+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968255+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968261+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968275+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968282+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:04:45.968289+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968297+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968311+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968318+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968363+00:00", "trade", 15.47, 48.0]
["2026-09-16T17:04:45.968363+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:04:45.968375+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968451+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.968476+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968484+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968490+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968498+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968504+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968517+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968525+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968527+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968529+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:45.968529+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968531+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.968531+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968533+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968534+00:00", "trade", 15.47, 132.0]
["2026-09-16T17:04:45.968536+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968537+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968538+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968546+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968549+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968553+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968638+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968694+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968756+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968759+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:04:45.968759+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968760+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:04:45.968761+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:04:45.968765+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968768+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968770+00:00", "trade", 15.47, 64.0]
["2026-09-16T17:04:45.968770+00:00", "trade", 15.47, 171.0]
["2026-09-16T17:04:45.968770+00:00", "trade", 15.47, 110.0]
["2026-09-16T17:04:45.968775+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.968776+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:04:45.968778+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:04:45.968778+00:00", "trade", 15.47, 400.0]
["2026-09-16T17:04:45.968779+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968779+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968781+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.968783+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968784+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968787+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968787+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968791+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968803+00:00", "trade", 15.47, 111.0]
["2026-09-16T17:04:45.968812+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968817+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968821+00:00", "trade", 15.47, 41.0]
["2026-09-16T17:04:45.968826+00:00", "trade", 15.47, 121.0]
["2026-09-16T17:04:45.968831+00:00", "trade", 15.47, 94.0]
["2026-09-16T17:04:45.968838+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968840+00:00", "trade", 15.47, 45.0]
["2026-09-16T17:04:45.968842+00:00", "trade", 15.47, 123.0]
["2026-09-16T17:04:45.968848+00:00", "trade", 15.47, 110.0]
["2026-09-16T17:04:45.968862+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968862+00:00", "trade", 15.47, 123.0]
["2026-09-16T17:04:45.968862+00:00", "trade", 15.47, 117.0]
["2026-09-16T17:04:45.968862+00:00", "trade", 15.47, 176.0]
["2026-09-16T17:04:45.968868+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968870+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968890+00:00", "trade", 15.47, 89.0]
["2026-09-16T17:04:45.968893+00:00", "trade", 15.47, 24.0]
["2026-09-16T17:04:45.968894+00:00", "trade", 15.47, 42.0]
["2026-09-16T17:04:45.968897+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:45.968900+00:00", "trade", 15.47, 132.0]
["2026-09-16T17:04:45.968907+00:00", "trade", 15.47, 119.0]
["2026-09-16T17:04:45.968913+00:00", "trade", 15.47, 155.0]
["2026-09-16T17:04:45.968915+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:45.968916+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968916+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.968920+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.968925+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:04:45.968925+00:00", "trade", 15.47, 120.0]
["2026-09-16T17:04:45.968925+00:00", "trade", 15.47, 115.0]
["2026-09-16T17:04:45.968925+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:45.968934+00:00", "trade", 15.47, 119.0]
["2026-09-16T17:04:45.968934+00:00", "trade", 15.47, 119.0]
["2026-09-16T17:04:45.968962+00:00", "trade", 15.47, 52.0]
["2026-09-16T17:04:45.968964+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968971+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968978+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968984+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.968995+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.969007+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.969020+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.969084+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.969096+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.969124+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.969156+00:00", "trade", 15.47, 103.0]
["2026-09-16T17:04:45.969157+00:00", "trade", 15.47, 21.0]
["2026-09-16T17:04:45.969160+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:45.969160+00:00", "trade", 15.47, 130.0]
["2026-09-16T17:04:45.969162+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.969162+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:45.969170+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:04:45.969173+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.969173+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.969173+00:00", "trade", 15.47, 98.0]
["2026-09-16T17:04:45.969177+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:45.969179+00:00", "trade", 15.47, 111.0]
["2026-09-16T17:04:45.969181+00:00", "trade", 15.47, 116.0]
["2026-09-16T17:04:45.969181+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:45.969181+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969182+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969184+00:00", "trade", 15.47, 181.0]
["2026-09-16T17:04:45.969186+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:04:45.969246+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969260+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969266+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969266+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969274+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969288+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969302+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969323+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969331+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969345+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969408+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969415+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969440+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969447+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969479+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969497+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969568+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969685+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969722+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969884+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969925+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969952+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.969995+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.970195+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.970490+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.970497+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.971073+00:00", "trade", 15.465, 300.0]
["2026-09-16T17:04:45.971552+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:04:45.972821+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.973891+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.974553+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.989242+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.989265+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.993851+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.995307+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:45.995330+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.001155+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.001162+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.001187+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.001194+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.068821+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.069532+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.164145+00:00", "trade", 15.4657, 1000.0]
["2026-09-16T17:04:46.165031+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.289288+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.289524+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.289573+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.289965+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.290341+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.291649+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.291797+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.291848+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.292121+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.292549+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.292581+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.293880+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:04:46.294658+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.504893+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.504935+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.504981+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.571293+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.572995+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.644165+00:00", "trade", 15.4429, 1.0]
["2026-09-16T17:04:46.649053+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.649621+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.649724+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.867036+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.948844+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.948890+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.948969+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.949398+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.987145+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:46.987696+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.000508+00:00", "trade", 15.465, 10.0]
["2026-09-16T17:04:47.013980+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.014025+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.014072+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.014687+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.169671+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.362470+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.363033+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.363076+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.628329+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:47.628377+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.212709+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.212734+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.213272+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.213319+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.296667+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.296814+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.311549+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.311574+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.312114+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.382570+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.382596+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:04:48.383861+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.383915+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.384418+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.406255+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.554172+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.554198+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.554888+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.555187+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.560643+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.561083+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.561126+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.561301+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.561654+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:48.969523+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.121712+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.121720+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.121736+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.121810+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.220477+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.220572+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:49.875115+00:00", "trade", 15.4601, 3.0]
["2026-09-16T17:04:51.575648+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.575699+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.575724+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.576260+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.579281+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.821226+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.821619+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.821776+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.824534+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.824550+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:51.824582+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.090677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.090703+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.093565+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.345934+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.348876+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.609496+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.612685+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:52.667040+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:53.197347+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:53.201530+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:53.280292+00:00", "trade", 15.4429, 12.0]
["2026-09-16T17:04:54.040523+00:00", "trade", 15.4426, 1.0]
["2026-09-16T17:04:54.520096+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:54.520534+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:54.520552+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:54.830246+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:54.830252+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:54.831877+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:04:55.527163+00:00", "trade", 15.465, 103.0]
["2026-09-16T17:04:55.920223+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:55.934989+00:00", "trade", 15.465, 383.0]
["2026-09-16T17:04:56.005444+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:56.136345+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:56.161447+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:56.161510+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:56.165451+00:00", "trade", 15.465, 1400.0]
["2026-09-16T17:04:56.165725+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:56.168695+00:00", "trade", 15.465, 7416.0]
["2026-09-16T17:04:56.197933+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:04:56.204179+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:56.205239+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:04:56.607361+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:04:56.959149+00:00", "trade", 15.465, 50.0]
["2026-09-16T17:04:57.262888+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:04:57.262952+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:57.263635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.263854+00:00", "trade", 15.47, 10.0]
["2026-09-16T17:04:57.263914+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:57.264464+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.264499+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.273176+00:00", "trade", 15.47, 112.0]
["2026-09-16T17:04:57.273176+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.273178+00:00", "trade", 15.47, 64.0]
["2026-09-16T17:04:57.273179+00:00", "trade", 15.47, 163.0]
["2026-09-16T17:04:57.273184+00:00", "trade", 15.47, 119.0]
["2026-09-16T17:04:57.273184+00:00", "trade", 15.47, 176.0]
["2026-09-16T17:04:57.273184+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.273186+00:00", "trade", 15.47, 52.0]
["2026-09-16T17:04:57.273186+00:00", "trade", 15.47, 155.0]
["2026-09-16T17:04:57.273191+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.273192+00:00", "trade", 15.47, 132.0]
["2026-09-16T17:04:57.273192+00:00", "trade", 15.47, 130.0]
["2026-09-16T17:04:57.273194+00:00", "trade", 15.47, 181.0]
["2026-09-16T17:04:57.273194+00:00", "trade", 15.47, 4.0]
["2026-09-16T17:04:57.273199+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:04:57.273202+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:57.273202+00:00", "trade", 15.47, 4.0]
["2026-09-16T17:04:57.273202+00:00", "trade", 15.47, 4.0]
["2026-09-16T17:04:57.273206+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:04:57.273210+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:04:57.273210+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:04:57.273210+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:04:57.273213+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:04:57.273217+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:04:57.273218+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:04:57.273218+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:04:57.273220+00:00", "trade", 15.47, 26.0]
["2026-09-16T17:04:57.273241+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:04:57.273249+00:00", "trade", 15.47, 98.0]
["2026-09-16T17:04:57.273251+00:00", "trade", 15.47, 41.0]
["2026-09-16T17:04:57.273260+00:00", "trade", 15.47, 4.0]
["2026-09-16T17:04:57.273280+00:00", "trade", 15.47, 532.0]
["2026-09-16T17:04:57.273280+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:57.273280+00:00", "trade", 15.47, 171.0]
["2026-09-16T17:04:57.273280+00:00", "trade", 15.47, 21.0]
["2026-09-16T17:04:57.273289+00:00", "trade", 15.47, 116.0]
["2026-09-16T17:04:57.273360+00:00", "trade", 15.47, 572.0]
["2026-09-16T17:04:57.273360+00:00", "trade", 15.47, 117.0]
["2026-09-16T17:04:57.273360+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:57.273361+00:00", "trade", 15.47, 110.0]
["2026-09-16T17:04:57.273367+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:57.273369+00:00", "trade", 15.47, 124.0]
["2026-09-16T17:04:57.273399+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:04:57.273432+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273450+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273506+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273521+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273528+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273540+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273547+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273554+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273561+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273569+00:00", "trade", 15.47, 6.0]
["2026-09-16T17:04:57.273581+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273600+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273605+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273620+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273624+00:00", "trade", 15.47, 214.0]
["2026-09-16T17:04:57.273626+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:04:57.273626+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:57.273626+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:04:57.273627+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:04:57.273627+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.273630+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:57.273649+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.273670+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.273821+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.273905+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.273947+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.274018+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.274025+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.274104+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.274228+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.274248+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.274680+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.275061+00:00", "trade", 15.47, 58.0]
["2026-09-16T17:04:57.275162+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.275183+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.275189+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.294153+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.294586+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.304735+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.351646+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.403583+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.403945+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.404376+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.404803+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.595744+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:57.672079+00:00", "trade", 15.475, 800.0]
["2026-09-16T17:04:57.675361+00:00", "trade", 15.475, 2200.0]
["2026-09-16T17:04:58.371002+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.547429+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.547436+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:04:58.547477+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.547527+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.547891+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.548030+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.652695+00:00", "trade", 15.475, 5.0]
["2026-09-16T17:04:58.983835+00:00", "trade", 15.48, 4.0]
["2026-09-16T17:04:58.983871+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:04:58.983944+00:00", "trade", 15.475, 106.0]
["2026-09-16T17:04:58.988039+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:04:58.988118+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:04:58.988777+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.988824+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:58.991737+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.002832+00:00", "trade", 15.475, 141.0]
["2026-09-16T17:04:59.003790+00:00", "trade", 15.475, 59.0]
["2026-09-16T17:04:59.033134+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:04:59.041357+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:04:59.544485+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.668817+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.668863+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.668983+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.668983+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.669205+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.669415+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.669599+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:04:59.669661+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.670723+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.671176+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:04:59.815071+00:00", "trade", 15.475, 59.0]
["2026-09-16T17:05:00.063357+00:00", "trade", 15.4548, 3.0]
["2026-09-16T17:05:00.092582+00:00", "trade", 15.4465, 77.0]
["2026-09-16T17:05:00.112626+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:00.122689+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.122884+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.122934+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.122997+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.123457+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.234722+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.235160+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.528327+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.536332+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.538023+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.542285+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.542332+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.542341+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.542377+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.542387+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.542505+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.544065+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.578333+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.578378+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.578566+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.578878+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.585401+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:00.980861+00:00", "trade", 15.475, 20.0]
["2026-09-16T17:05:02.002936+00:00", "trade", 15.4438, 1.0]
["2026-09-16T17:05:02.003092+00:00", "trade", 15.4439, 3.0]
["2026-09-16T17:05:02.202858+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:02.202910+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:02.369444+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:02.370365+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:02.370438+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:02.372275+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:02.695609+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:03.010247+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:03.010292+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:03.010561+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:03.011165+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:03.011479+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:03.011545+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:03.172229+00:00", "trade", 15.4572, 16.0]
["2026-09-16T17:05:03.439111+00:00", "trade", 15.4445, 4.0]
["2026-09-16T17:05:03.996236+00:00", "trade", 15.4445, 1.0]
["2026-09-16T17:05:04.532305+00:00", "trade", 15.4445, 1.0]
["2026-09-16T17:05:05.843283+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:05.843337+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:05.844151+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:06.095512+00:00", "trade", 15.4572, 13.0]
["2026-09-16T17:05:06.972528+00:00", "trade", 15.474, 4.0]
["2026-09-16T17:05:07.010295+00:00", "trade", 15.475, 20.0]
["2026-09-16T17:05:08.774167+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:08.811491+00:00", "trade", 15.4725, 1.0]
["2026-09-16T17:05:08.971995+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:10.089764+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:05:10.089865+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:10.089924+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:10.090141+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:10.090249+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:10.125235+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:10.448761+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:10.478328+00:00", "trade", 15.47, 6.0]
["2026-09-16T17:05:10.500577+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:05:11.090120+00:00", "trade", 15.475, 9.0]
["2026-09-16T17:05:11.142305+00:00", "trade", 15.4445, 30.0]
["2026-09-16T17:05:11.256472+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:12.351069+00:00", "trade", 15.4591, 10.0]
["2026-09-16T17:05:12.762906+00:00", "trade", 15.4437, 28.0]
["2026-09-16T17:05:13.127268+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:05:13.127368+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.127437+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.468038+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.468344+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.472258+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.472310+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.473061+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.604246+00:00", "trade", 15.4446, 2.0]
["2026-09-16T17:05:13.665412+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.727670+00:00", "trade", 15.475, 10.0]
["2026-09-16T17:05:13.728240+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.728291+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.728294+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.728793+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.882229+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.882274+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.882395+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:13.883037+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:14.059165+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:14.059228+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:14.060016+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:14.060569+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:14.060629+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:14.089163+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:14.089231+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:14.089241+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:14.140713+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:14.157602+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:14.157605+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:15.118290+00:00", "trade", 15.4443, 1.0]
["2026-09-16T17:05:15.365941+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:15.587817+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:15.587873+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:15.936412+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:15.936461+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:16.219425+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:16.219481+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:16.220210+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:16.296801+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:16.642135+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:05:16.665060+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:17.391299+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:17.391921+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:17.391975+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:17.891749+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:05:18.088933+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.089035+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.089627+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:05:18.089731+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.089791+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.090078+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.090214+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.090419+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.091129+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.091185+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:18.097991+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:20.492600+00:00", "trade", 15.475, 10.0]
["2026-09-16T17:05:21.601655+00:00", "trade", 15.475, 1100.0]
["2026-09-16T17:05:21.789175+00:00", "trade", 15.4447, 120.0]
["2026-09-16T17:05:21.996303+00:00", "trade", 15.4447, 1.0]
["2026-09-16T17:05:22.791371+00:00", "trade", 15.4725, 3.0]
["2026-09-16T17:05:22.810565+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.810617+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.811934+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.812324+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.812624+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.812670+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.813076+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.813169+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.813820+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:22.814203+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.814256+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.814758+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.814758+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.831993+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.832285+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.835179+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.841868+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:22.841921+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.841967+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.852187+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.860942+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.873209+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.873634+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.873739+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:05:22.873740+00:00", "trade", 15.48, 1000.0]
["2026-09-16T17:05:22.873742+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:05:22.873743+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:22.873749+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:05:22.873749+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:22.873824+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:22.873824+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:22.873832+00:00", "trade", 15.48, 1000.0]
["2026-09-16T17:05:22.873839+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:05:22.873893+00:00", "trade", 15.48, 8.0]
["2026-09-16T17:05:22.873934+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.873953+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:22.873973+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.874056+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:22.874099+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874107+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874113+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874120+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874134+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874141+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874147+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874151+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:05:22.874151+00:00", "trade", 15.48, 103.0]
["2026-09-16T17:05:22.874151+00:00", "trade", 15.48, 186.0]
["2026-09-16T17:05:22.874160+00:00", "trade", 15.48, 2000.0]
["2026-09-16T17:05:22.874160+00:00", "trade", 15.48, 203.0]
["2026-09-16T17:05:22.874161+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:05:22.874161+00:00", "trade", 15.48, 3.0]
["2026-09-16T17:05:22.874162+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874165+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.874168+00:00", "trade", 15.48, 1412.0]
["2026-09-16T17:05:22.874168+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:05:22.874169+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874170+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:05:22.874170+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:05:22.874170+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874209+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874223+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874230+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874251+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874252+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:22.874279+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874287+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874347+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874366+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874403+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874497+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874507+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874519+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874531+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874542+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:05:22.874545+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:22.874566+00:00", "trade", 15.48, 103.0]
["2026-09-16T17:05:22.874567+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.874675+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.874719+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.875035+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.875059+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.875171+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.875219+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.875630+00:00", "trade", 15.48, 8.0]
["2026-09-16T17:05:22.876225+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:05:22.876241+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.876884+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.876892+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.877323+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.877333+00:00", "trade", 15.48, 8691.0]
["2026-09-16T17:05:22.889911+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.896177+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:22.896185+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.028428+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:05:23.028439+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:05:23.028441+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.028444+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:05:23.028818+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.029062+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.029151+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.029216+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.029430+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.029491+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.029527+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.031549+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.039931+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.059283+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:05:23.060077+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.380977+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.519069+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529232+00:00", "trade", 15.48, 39.0]
["2026-09-16T17:05:23.529235+00:00", "trade", 15.48, 61.0]
["2026-09-16T17:05:23.529336+00:00", "trade", 15.48, 2.0]
["2026-09-16T17:05:23.529394+00:00", "trade", 15.48, 147.0]
["2026-09-16T17:05:23.529563+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529580+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529596+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529639+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529667+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529759+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:05:23.529761+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:23.529909+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:23.529924+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:23.529931+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:23.529937+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:23.529944+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:05:23.530003+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:23.530004+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530010+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530166+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530252+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:23.530273+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530395+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530486+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530499+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530514+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530539+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530546+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.530763+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.531157+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:23.531160+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.531167+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:23.531205+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.531216+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.531466+00:00", "trade", 15.48, 600.0]
["2026-09-16T17:05:23.531474+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:05:23.531478+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.531479+00:00", "trade", 15.48, 1200.0]
["2026-09-16T17:05:23.531488+00:00", "trade", 15.48, 500.0]
["2026-09-16T17:05:23.531923+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.532859+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.532898+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.533193+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.534168+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.535566+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.541936+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.550995+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:23.551439+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.551451+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.551894+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.556171+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:23.556209+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.558189+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.683562+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:23.684011+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.233762+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.234259+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.234719+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.234730+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.235960+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.236399+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.243681+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:24.567037+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.554657+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:25.554658+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:05:25.555331+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555357+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555388+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555413+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555468+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555713+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555729+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555758+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.555952+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.557476+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.572168+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:25.645032+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:25.648520+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:25.655916+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:25.668786+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:26.177107+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.177564+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.214693+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.492771+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.492790+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.492897+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.504097+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.504110+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.622737+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.623122+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.623506+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.639039+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.708742+00:00", "trade", 15.4718, 50.0]
["2026-09-16T17:05:26.713951+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.815185+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.815695+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.871923+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:26.970383+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.010462+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.010623+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.010645+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.011078+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.064339+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.251827+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.355463+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.355516+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.355845+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.355855+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.356018+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.356297+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.356480+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.420588+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.451826+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.531909+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:05:27.622468+00:00", "trade", 15.4505, 1.0]
["2026-09-16T17:05:27.804157+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:27.888804+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:28.503841+00:00", "trade", 15.4785, 413.0]
["2026-09-16T17:05:28.504719+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:28.505191+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:28.525610+00:00", "trade", 15.4785, 1.0]
["2026-09-16T17:05:28.871327+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:28.871856+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:29.291021+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:29.560009+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:29.560762+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:29.560773+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:29.704041+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:29.738565+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:29.780688+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:05:30.728156+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:30.728206+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:30.979040+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.059370+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:05:32.195630+00:00", "trade", 15.47, 1000.0]
["2026-09-16T17:05:32.332932+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.341739+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.497627+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.752511+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.756577+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.756966+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.757510+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:32.757954+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:32.767791+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.227652+00:00", "trade", 15.4707, 5000.0]
["2026-09-16T17:05:33.228435+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.647800+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.648267+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.648723+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.649652+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.832191+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.834880+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.837531+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.897508+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.898394+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.927092+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.927147+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:33.948950+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:34.023575+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:34.521018+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:34.626883+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:34.871807+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:05:34.916462+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:34.916550+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:34.920920+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:34.935731+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.189269+00:00", "trade", 15.4516, 1.0]
["2026-09-16T17:05:35.578010+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.578019+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.578027+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.578038+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.578044+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.580921+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.616378+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.618689+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:35.916445+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:35.916540+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:05:36.357147+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.357168+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.364695+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.465941+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.466372+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.523603+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578358+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578377+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578384+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578391+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578414+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:05:36.578417+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:05:36.578422+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578430+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578437+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578451+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578475+00:00", "trade", 15.47, 12.0]
["2026-09-16T17:05:36.578498+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578511+00:00", "trade", 15.47, 88.0]
["2026-09-16T17:05:36.578531+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578562+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578649+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:05:36.578664+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:05:36.578671+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:05:36.578678+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:05:36.578685+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:05:36.578692+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:05:36.578700+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:05:36.578754+00:00", "trade", 15.47, 13.0]
["2026-09-16T17:05:36.578754+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.578835+00:00", "trade", 15.47, 87.0]
["2026-09-16T17:05:36.578836+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:05:36.578955+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.578976+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.578983+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.578990+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579062+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579229+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579261+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579278+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579290+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579304+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579317+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579491+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579888+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:05:36.579899+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:05:36.579902+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579903+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:05:36.579906+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.579908+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:05:36.579921+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.580292+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:05:36.580367+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.580373+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.580587+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.580694+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.580704+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.581144+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.583190+00:00", "trade", 15.47, 95.0]
["2026-09-16T17:05:36.583965+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.590356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.592101+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.597965+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.604329+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.622163+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.657409+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:36.700546+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.183265+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:05:37.183446+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.183514+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.183844+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.184024+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.184059+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.184502+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.185472+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.185525+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.185913+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.192020+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.192045+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.196600+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295009+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:05:37.295011+00:00", "trade", 15.46, 117.0]
["2026-09-16T17:05:37.295013+00:00", "trade", 15.46, 83.0]
["2026-09-16T17:05:37.295034+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295048+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295056+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295063+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295070+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295084+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295092+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:05:37.295098+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295106+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295121+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295135+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295142+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295150+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295163+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295170+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295264+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295294+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295310+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295344+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:05:37.295474+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295563+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:05:37.295600+00:00", "trade", 15.46, 180.0]
["2026-09-16T17:05:37.295602+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295602+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295604+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295605+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295607+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295609+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295609+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:05:37.295737+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295744+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295793+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295798+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295800+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295815+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295822+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.295993+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296016+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296076+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296087+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296113+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296121+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296300+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.296570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.297181+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.307860+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.308821+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.332736+00:00", "trade", 15.455, 3.0]
["2026-09-16T17:05:37.341588+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:05:37.341676+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:05:37.342384+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.496376+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.496583+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.526918+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.598251+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.816049+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:37.817798+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.066649+00:00", "trade", 15.4519, 1.0]
["2026-09-16T17:05:38.093752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.096053+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.096507+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.332428+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:05:38.587873+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.588115+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.735321+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:38.736083+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.736104+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.736112+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.736282+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.789028+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.789221+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.850341+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:38.862549+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:39.350752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:39.350907+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:39.351555+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:40.097336+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:40.217414+00:00", "trade", 15.4712, 10.0]
["2026-09-16T17:05:40.218198+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:40.235300+00:00", "trade", 15.4712, 14.0]
["2026-09-16T17:05:40.247147+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:40.367395+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:40.732301+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:05:40.733696+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:40.734154+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.213055+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.213519+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.213527+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.213944+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.213973+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.219728+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:41.219728+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.219732+00:00", "trade", 15.45, 39.0]
["2026-09-16T17:05:41.219732+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:41.219838+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:41.219845+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219852+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219858+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219865+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219885+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219892+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219898+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219905+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219912+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219924+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219932+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219936+00:00", "trade", 15.45, 180.0]
["2026-09-16T17:05:41.219938+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219942+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:41.219945+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.219946+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:41.220036+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220096+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220162+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220251+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:05:41.220253+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:41.220385+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220392+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220426+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220451+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220504+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220592+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220599+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.220669+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.222117+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.223231+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.239837+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.252732+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:05:41.290058+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:41.329865+00:00", "trade", 15.4562, 30.0]
["2026-09-16T17:05:41.893380+00:00", "trade", 15.4518, 1.0]
["2026-09-16T17:05:42.173820+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:05:42.267037+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:43.060043+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:43.060507+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:43.060840+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:43.065798+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:43.071221+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:43.253060+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:05:44.422172+00:00", "trade", 15.445, 3.0]
["2026-09-16T17:05:44.425528+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:05:44.425954+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:05:45.305672+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:05:45.306251+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.306255+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.306298+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.306346+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.306451+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.306510+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.324949+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:45.747720+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.113646+00:00", "trade", 15.4612, 100.0]
["2026-09-16T17:05:46.120114+00:00", "trade", 15.4612, 57.0]
["2026-09-16T17:05:46.170294+00:00", "trade", 15.4518, 20.0]
["2026-09-16T17:05:46.441684+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.444504+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.785106+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.785166+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.785179+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.787897+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:46.894067+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:05:46.896420+00:00", "trade", 15.44, 550.0]
["2026-09-16T17:05:47.393232+00:00", "trade", 15.4612, 56.0]
["2026-09-16T17:05:47.694943+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:05:47.700252+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:47.700707+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:47.867036+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.064198+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.064244+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.064290+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.064762+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.064896+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065293+00:00", "trade", 15.45, 55.0]
["2026-09-16T17:05:48.065294+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065366+00:00", "trade", 15.45, 397.0]
["2026-09-16T17:05:48.065367+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065376+00:00", "trade", 15.45, 41.0]
["2026-09-16T17:05:48.065388+00:00", "trade", 15.45, 13.0]
["2026-09-16T17:05:48.065389+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065395+00:00", "trade", 15.45, 4.0]
["2026-09-16T17:05:48.065414+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065425+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:05:48.065462+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065640+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065686+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.065967+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.066215+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.075784+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.075794+00:00", "trade", 15.45, 128.0]
["2026-09-16T17:05:48.075794+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.075898+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:05:48.075952+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.075999+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.077570+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.099105+00:00", "trade", 15.45, 18.0]
["2026-09-16T17:05:48.099105+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.099154+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.099161+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.099263+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.099696+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.107046+00:00", "trade", 15.45, 18.0]
["2026-09-16T17:05:48.107095+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.107110+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:48.107154+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:48.107202+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:48.107222+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.107424+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.107565+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.107681+00:00", "trade", 15.45, 60.0]
["2026-09-16T17:05:48.107858+00:00", "trade", 15.455, 1000.0]
["2026-09-16T17:05:48.107872+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:48.107905+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.107959+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.107966+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.108180+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.108300+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.108349+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.108567+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.108625+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.108632+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.108655+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.108733+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.108806+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.109002+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.109059+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.109246+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.109297+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.110088+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.110100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.110586+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.111932+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:48.112266+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.115158+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.115651+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.115664+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.116014+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.116497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.187417+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.187873+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.254019+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.254522+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.254650+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:48.254654+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.254683+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.254719+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:05:48.254971+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.255030+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.255131+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:48.255200+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255370+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255467+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255581+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255604+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255611+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255626+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255637+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.255649+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.256241+00:00", "trade", 15.45, 50.0]
["2026-09-16T17:05:48.256243+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.256715+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.256811+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.257306+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:48.265462+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.265926+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.265933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.265941+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.265972+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:48.369007+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:05:49.044394+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.044417+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.044512+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.044677+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.792358+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.792652+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.792939+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.792985+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.793717+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.794165+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.852155+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.852342+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.852795+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.996838+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.996881+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:49.997529+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.153437+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.153629+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.153894+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.203854+00:00", "trade", 15.452, 1.0]
["2026-09-16T17:05:50.324833+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.973924+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.974534+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.974582+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:50.975040+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:51.258778+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:51.366104+00:00", "trade", 15.452, 1.0]
["2026-09-16T17:05:51.585205+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:05:52.708583+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:52.708664+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:52.709166+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:53.148983+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:53.260153+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:53.260518+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:53.260700+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:53.261197+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:54.515666+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:05:55.767968+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:05:56.031563+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.031584+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.031642+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.032091+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.032199+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.032306+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.033265+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.432215+00:00", "trade", 15.445, 149.0]
["2026-09-16T17:05:56.439373+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:05:56.439401+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:56.439540+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:56.439541+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439547+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439554+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439561+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439568+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439574+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439582+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439588+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439596+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439615+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439622+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439629+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439645+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.439701+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:05:56.439992+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.440000+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.440025+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.440032+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.440372+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.440385+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.440455+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.441265+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.442291+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.442739+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.444132+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.444191+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.444684+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.449846+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.450294+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.463709+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.464744+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.479596+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.480004+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.480484+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.520978+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.541679+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.541717+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.545763+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:56.545839+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:56.545841+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.545934+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:56.546079+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546147+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546273+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546311+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546331+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546389+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546399+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546536+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546543+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546564+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546575+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546577+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:56.546579+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:56.546582+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:56.546591+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:05:56.546598+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546604+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546612+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546618+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546625+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546631+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546637+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546650+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.546878+00:00", "trade", 15.45, 50.0]
["2026-09-16T17:05:56.547103+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.547114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.547136+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.547313+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.548259+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.548475+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.548597+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.548932+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.549374+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.552748+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.557127+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.579697+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.624718+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.681918+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.682136+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.682373+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:56.682508+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.022691+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023193+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023207+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023483+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023680+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023940+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023980+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.023990+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.046133+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.067037+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.340936+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.341427+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.341434+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.341441+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.341459+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.341472+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.342456+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.342941+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.353538+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.353886+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:05:57.353939+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:57.354004+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:57.354007+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:57.354008+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:05:57.354010+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:05:57.354014+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354029+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354035+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354042+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354055+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354072+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354177+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354220+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:57.354261+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:57.354309+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:05:57.354582+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354697+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354716+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354760+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.354964+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.355149+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.355447+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.356103+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.356519+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.356531+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.360407+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.360864+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.389517+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.389687+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.390481+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.390492+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.395482+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.410497+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:05:57.410540+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:05:57.410597+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:05:57.411244+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.412155+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.412610+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.416017+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:05:57.430299+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.431086+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.431545+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.621679+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.622093+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.623192+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:57.640921+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:58.463814+00:00", "trade", 15.445, 500.0]
["2026-09-16T17:05:58.465733+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:59.200424+00:00", "trade", 15.445, 32.0]
["2026-09-16T17:05:59.370673+00:00", "trade", 15.445, 12.0]
["2026-09-16T17:05:59.774757+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:59.774917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:05:59.775006+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.024587+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.025070+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.025082+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.028493+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.028939+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.097115+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.307354+00:00", "trade", 15.4496, 108.0]
["2026-09-16T17:06:00.308155+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.363113+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:00.363121+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:00.363143+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:00.363144+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.363762+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.363775+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.363825+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.366998+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.367741+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.367798+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.367805+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.367821+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.368052+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.368126+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.368350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.368553+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.378027+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.399196+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.481430+00:00", "trade", 15.45, 1200.0]
["2026-09-16T17:06:00.481719+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.481867+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:00.482178+00:00", "trade", 15.45, 700.0]
["2026-09-16T17:06:00.482225+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.482416+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.482431+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.482438+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:00.482455+00:00", "trade", 15.45, 80.0]
["2026-09-16T17:06:00.482456+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.482457+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.482464+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.482753+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.482780+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:06:00.482858+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.482883+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.482917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.483002+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.483027+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.483321+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.484430+00:00", "trade", 15.44, 8000.0]
["2026-09-16T17:06:00.487584+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:00.492306+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:06:00.497901+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:00.497906+00:00", "trade", 15.45, 64.0]
["2026-09-16T17:06:00.497908+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:00.497932+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:00.497942+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:06:00.497949+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:00.497997+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:06:00.498017+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498032+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498039+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498045+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498077+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498202+00:00", "trade", 15.45, 58.0]
["2026-09-16T17:06:00.498235+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:06:00.498237+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:00.498241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498256+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498389+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498410+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498482+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498488+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498557+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498646+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498713+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.498902+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.499607+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.499784+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.502640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.503941+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.538870+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.539055+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.539349+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.539802+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.548831+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.847566+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:06:00.857809+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.858244+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.909290+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:00.911990+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.074826+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:06:01.195013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.195535+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.196066+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.196134+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.203441+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.229720+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.229793+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:01.683091+00:00", "trade", 15.455, 12.0]
["2026-09-16T17:06:01.683880+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.083700+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.083855+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.083923+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.083935+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.174141+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.174179+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.174189+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.174269+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.174731+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.184017+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.184336+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.267179+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.271452+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.271711+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.272013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.272187+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.273375+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.273855+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.342780+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.345938+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.347258+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.351786+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.816817+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.816830+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.817268+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.817302+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:06:02.817571+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.818079+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.887399+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:02.887418+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:03.067699+00:00", "trade", 15.4513, 1.0]
["2026-09-16T17:06:03.159609+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:03.171149+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:03.179758+00:00", "trade", 15.4614, 50.0]
["2026-09-16T17:06:03.180018+00:00", "trade", 15.4513, 8.0]
["2026-09-16T17:06:03.181884+00:00", "trade", 15.4541, 84.0]
["2026-09-16T17:06:03.181976+00:00", "trade", 15.4524, 54.0]
["2026-09-16T17:06:03.325040+00:00", "trade", 15.4525, 3.0]
["2026-09-16T17:06:04.034017+00:00", "trade", 15.455, 1100.0]
["2026-09-16T17:06:04.336354+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.576236+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.576821+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.577282+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.578363+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:06:04.578420+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:06:04.578573+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:06:04.578998+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:06:04.579033+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:06:04.582028+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:06:04.582039+00:00", "trade", 15.45, 136.0]
["2026-09-16T17:06:04.582047+00:00", "trade", 15.45, 64.0]
["2026-09-16T17:06:04.582117+00:00", "trade", 15.45, 64.0]
["2026-09-16T17:06:04.582118+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.582124+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.582130+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:06:04.582139+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.582153+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.582160+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:06:04.582264+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582274+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582281+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582287+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582294+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582315+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582336+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582349+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582391+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:06:04.582418+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:04.582432+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:04.582434+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:04.582434+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:06:04.582435+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:04.582443+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582694+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582707+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582732+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582744+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582758+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582865+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582936+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.582955+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.583097+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.583186+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.583322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.583800+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.584158+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.584702+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:04.584900+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:06:04.589277+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:04.603520+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.627075+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:06:04.628854+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:04.631996+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:04.631997+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:04.632003+00:00", "trade", 15.445, 300.0]
["2026-09-16T17:06:05.012649+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:06.468604+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:06.468674+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:06.799176+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:07.011400+00:00", "trade", 15.4616, 21.0]
["2026-09-16T17:06:07.015230+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:06:07.430621+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:06:07.567036+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:07.857570+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:07.858027+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:07.981516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:07.988100+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:07.989639+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:07.998607+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.178098+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.184781+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.580256+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.580328+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.580341+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.580713+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.581131+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.581631+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.584542+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.584620+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.584943+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:06:08.584996+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585006+00:00", "trade", 15.44, 153.0]
["2026-09-16T17:06:08.585063+00:00", "trade", 15.44, 400.0]
["2026-09-16T17:06:08.585114+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585116+00:00", "trade", 15.44, 80.0]
["2026-09-16T17:06:08.585117+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:06:08.585231+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:06:08.585231+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585263+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585265+00:00", "trade", 15.44, 869.0]
["2026-09-16T17:06:08.585265+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585290+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585334+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585335+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585335+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:06:08.585341+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585348+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585357+00:00", "trade", 15.44, 4131.0]
["2026-09-16T17:06:08.585358+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585359+00:00", "trade", 15.44, 925.0]
["2026-09-16T17:06:08.585359+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585359+00:00", "trade", 15.44, 600.0]
["2026-09-16T17:06:08.585359+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585380+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585392+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585422+00:00", "trade", 15.44, 63.0]
["2026-09-16T17:06:08.585460+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585483+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:08.585512+00:00", "trade", 15.44, 44.0]
["2026-09-16T17:06:08.585512+00:00", "trade", 15.44, 56.0]
["2026-09-16T17:06:08.585539+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:08.585592+00:00", "trade", 15.44, 44.0]
["2026-09-16T17:06:08.585899+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:06:08.585907+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585935+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.585970+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586053+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586083+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586091+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586104+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586141+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586142+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:06:08.586341+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586381+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586388+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586415+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586749+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.586759+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.587200+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.588907+00:00", "trade", 15.44, 196.0]
["2026-09-16T17:06:08.588915+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.588916+00:00", "trade", 15.44, 600.0]
["2026-09-16T17:06:08.588922+00:00", "trade", 15.44, 309.0]
["2026-09-16T17:06:08.588936+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.589202+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:06:08.589293+00:00", "trade", 15.44, 9.0]
["2026-09-16T17:06:08.589306+00:00", "trade", 15.44, 91.0]
["2026-09-16T17:06:08.589381+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.589405+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.624217+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.625910+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.683681+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.683690+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.684405+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:08.684783+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.685221+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.685237+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.686408+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:08.687082+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.687463+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.791122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:08.793881+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.237900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.238012+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.238358+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.238414+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.238426+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.238869+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.238893+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.242837+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.247823+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.248283+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.540350+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.641850+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.712590+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:06:09.712878+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.713076+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.713107+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.713149+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.713161+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.713634+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.844019+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.890646+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.890699+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:09.890828+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:10.405127+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:10.405575+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:10.568213+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:10.568661+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:10.977978+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:10.978429+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:11.601703+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:06:11.971765+00:00", "trade", 15.44, 16.0]
["2026-09-16T17:06:11.971914+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:11.972112+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:11.981033+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:11.981781+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:11.992281+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:11.992672+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.283354+00:00", "trade", 15.445, 2700.0]
["2026-09-16T17:06:12.283757+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.284196+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.305725+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.347662+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.573439+00:00", "trade", 15.45, 655.0]
["2026-09-16T17:06:12.799549+00:00", "trade", 15.4507, 100.0]
["2026-09-16T17:06:12.800337+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.844288+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.844816+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:12.844917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.117670+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:13.237806+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.237946+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.238017+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.238427+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.240080+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.240519+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.298389+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.298763+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.298800+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.299257+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.299277+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.316918+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.537836+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.547005+00:00", "trade", 15.4419, 100.0]
["2026-09-16T17:06:13.547811+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.596947+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.743556+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:13.781547+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:14.132247+00:00", "trade", 15.445, 50.0]
["2026-09-16T17:06:14.132951+00:00", "trade", 15.44, 6.0]
["2026-09-16T17:06:14.133800+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:14.184696+00:00", "trade", 15.445, 55.0]
["2026-09-16T17:06:14.184794+00:00", "trade", 15.445, 190.0]
["2026-09-16T17:06:14.185457+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:14.190141+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:14.195933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:14.245634+00:00", "trade", 15.446, 755.0]
["2026-09-16T17:06:14.587673+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:14.882320+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:15.297208+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:15.434299+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:15.436710+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:06:15.774379+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:06:15.775174+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:15.775376+00:00", "trade", 15.445, 76.0]
["2026-09-16T17:06:16.508353+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:17.760954+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:18.538968+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.543906+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.567109+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:18.567462+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.567469+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.567475+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.567515+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.567592+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.567605+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.582520+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.582585+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.587536+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.639101+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.733182+00:00", "trade", 15.4509, 1.0]
["2026-09-16T17:06:18.734525+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.829551+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.831757+00:00", "trade", 15.445, 400.0]
["2026-09-16T17:06:18.831791+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:18.831838+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:18.832151+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:18.832590+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:06:18.832820+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:18.832859+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.835444+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:06:18.837865+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:18.838186+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.838516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.838566+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.838912+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:18.841905+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:18.849034+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:18.849806+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:19.104858+00:00", "trade", 15.445, 544.0]
["2026-09-16T17:06:20.021934+00:00", "trade", 15.44, 99.0]
["2026-09-16T17:06:20.021954+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:06:20.021955+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:20.021992+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:20.022006+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:20.022013+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:20.022020+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:20.022035+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022042+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022048+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022053+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:20.022055+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022061+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022075+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022082+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022089+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022100+00:00", "trade", 15.44, 617.0]
["2026-09-16T17:06:20.022101+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022102+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022107+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:06:20.022109+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022122+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022137+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:20.022152+00:00", "trade", 15.44, 19.0]
["2026-09-16T17:06:20.022176+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022346+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:06:20.022482+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022581+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022639+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022700+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022716+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022747+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022759+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.022778+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.023057+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.023118+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.023176+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.024615+00:00", "trade", 15.44, 25.0]
["2026-09-16T17:06:20.025011+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.031437+00:00", "trade", 15.435, 900.0]
["2026-09-16T17:06:20.035631+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.042289+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:20.175819+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.186070+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:06:20.286873+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:06:20.387560+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:06:20.480055+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:20.808727+00:00", "trade", 15.435, 44.0]
["2026-09-16T17:06:21.679831+00:00", "trade", 15.4588, 100.0]
["2026-09-16T17:06:21.685868+00:00", "trade", 15.4588, 41.0]
["2026-09-16T17:06:21.736454+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:06:23.405985+00:00", "trade", 15.435, 1000.0]
["2026-09-16T17:06:23.825277+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:06:23.842551+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:06:24.114186+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.114260+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.114649+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121070+00:00", "trade", 15.43, 11.0]
["2026-09-16T17:06:24.121409+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121411+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:06:24.121419+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121794+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:06:24.121795+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:06:24.121795+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121812+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121813+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:06:24.121829+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121845+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121848+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:06:24.121853+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.121883+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122056+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122072+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122085+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122100+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122117+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122250+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122265+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.122299+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.137163+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:06:24.137901+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.137909+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.195339+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.195352+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.195672+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:24.195811+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.350100+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.350546+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:24.724619+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.018229+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.487283+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.530267+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.530419+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.530456+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.551087+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.655645+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.657055+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:25.658410+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.078352+00:00", "trade", 15.4375, 1.0]
["2026-09-16T17:06:26.079640+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.080128+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.080580+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.139034+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.302702+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.303337+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.303796+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.310727+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:26.310777+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:27.027308+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:27.027875+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:27.028329+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:27.196328+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:06:28.852888+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:29.089872+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:29.141558+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:29.901943+00:00", "trade", 15.4505, 4.0]
["2026-09-16T17:06:30.721886+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:30.722214+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:30.789420+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:30.874463+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.287692+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.288551+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.340976+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.359928+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.360278+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.395174+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.395198+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.461415+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.768824+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:31.769279+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.238063+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.238515+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.248511+00:00", "trade", 15.4509, 1.0]
["2026-09-16T17:06:34.297117+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.315973+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.316861+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.319947+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.344692+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.961531+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:06:34.961594+00:00", "trade", 15.43, 600.0]
["2026-09-16T17:06:34.961661+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:06:34.961910+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:34.962334+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.962344+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.962502+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:06:34.962546+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.962559+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.963005+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.964000+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.964303+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:06:34.964481+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:06:34.966383+00:00", "trade", 15.43, 14.0]
["2026-09-16T17:06:34.967156+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:34.979803+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:06:34.986917+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:06:36.782311+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:36.782330+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:36.782394+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:36.782588+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:36.787138+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:37.057576+00:00", "trade", 15.435, 1100.0]
["2026-09-16T17:06:37.061355+00:00", "trade", 15.435, 5950.0]
["2026-09-16T17:06:37.082037+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:37.082038+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:37.082721+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:37.109638+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:37.361802+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:37.362093+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:37.364344+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:38.609012+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.109003+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.233830+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:06:39.234509+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.234516+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.234978+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.234988+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.235268+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.256350+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.382316+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:06:39.397594+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:39.397599+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:39.402657+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:06:39.402658+00:00", "trade", 15.44, 50.0]
["2026-09-16T17:06:39.402659+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.402661+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:06:39.402665+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.402665+00:00", "trade", 15.44, 341.0]
["2026-09-16T17:06:39.402691+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.402738+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:39.402753+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.402754+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:06:39.402763+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.402767+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.402781+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.402921+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.402935+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.403016+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:39.403040+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:39.403051+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:39.403059+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.403059+00:00", "trade", 15.44, 2.0]
["2026-09-16T17:06:39.403061+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.403061+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:39.403061+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403065+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403105+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403142+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403272+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403281+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403310+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403329+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403387+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403398+00:00", "trade", 15.44, 6.0]
["2026-09-16T17:06:39.403443+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403450+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403507+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403536+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403555+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403606+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403717+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403762+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.403774+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.405592+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.406032+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.423227+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:06:39.423900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.423975+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.423984+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.424439+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.424880+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.428234+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.437627+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.444140+00:00", "trade", 15.445, 30.0]
["2026-09-16T17:06:39.450918+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:06:39.450944+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.451585+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.451651+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.451675+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.451869+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.452044+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.455690+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.456047+00:00", "trade", 15.445, 11.0]
["2026-09-16T17:06:39.479002+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:39.479468+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.479566+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.485212+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.499253+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.499297+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.500514+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.506850+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.943491+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:39.943819+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:40.036571+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:40.036596+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:40.040236+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:40.482787+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:40.539623+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:41.614145+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:41.614842+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.204615+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.204641+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.205037+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.205142+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.206675+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.207129+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.352193+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.949483+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.949537+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:43.949597+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:44.773365+00:00", "trade", 15.4589, 2.0]
["2026-09-16T17:06:44.934269+00:00", "trade", 15.4515, 42.0]
["2026-09-16T17:06:44.954155+00:00", "trade", 15.445, 135.0]
["2026-09-16T17:06:44.966877+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:45.433585+00:00", "trade", 15.4421, 10.0]
["2026-09-16T17:06:45.438443+00:00", "trade", 15.4421, 14.0]
["2026-09-16T17:06:46.079090+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:46.079619+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:46.135912+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:46.375031+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:06:47.071680+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.107802+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.122367+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.122823+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.136070+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.140368+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.209048+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.803416+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:47.813206+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:48.393465+00:00", "trade", 15.4507, 1.0]
["2026-09-16T17:06:48.838187+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:48.838642+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:48.849867+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:49.691625+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:49.692075+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:49.694047+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:50.654154+00:00", "trade", 15.4417, 6.0]
["2026-09-16T17:06:50.926834+00:00", "trade", 15.4417, 1.0]
["2026-09-16T17:06:51.238286+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:51.632148+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:52.134687+00:00", "trade", 15.4433, 30.0]
["2026-09-16T17:06:52.294774+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:06:53.414842+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:06:53.414860+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:06:53.414872+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.414879+00:00", "trade", 15.44, 190.0]
["2026-09-16T17:06:53.414883+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.414883+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414887+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414888+00:00", "trade", 15.44, 1200.0]
["2026-09-16T17:06:53.414889+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.414890+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414893+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414896+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.414901+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414916+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414987+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.414993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.415112+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.415118+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.415199+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.415232+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.415316+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.415346+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415352+00:00", "trade", 15.44, 251.0]
["2026-09-16T17:06:53.415354+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415354+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415362+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415369+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415375+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415382+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415388+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.415443+00:00", "trade", 15.44, 466.0]
["2026-09-16T17:06:53.415444+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415492+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415500+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415508+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415515+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415558+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415589+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415614+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415778+00:00", "trade", 15.435, 8.0]
["2026-09-16T17:06:53.415952+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415969+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.415978+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416015+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416026+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416042+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416281+00:00", "trade", 15.44, 26.0]
["2026-09-16T17:06:53.416426+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416578+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:06:53.416584+00:00", "trade", 15.44, 75.0]
["2026-09-16T17:06:53.416586+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416595+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.416598+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416599+00:00", "trade", 15.44, 9.0]
["2026-09-16T17:06:53.416674+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416710+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416735+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.416960+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417017+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417081+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417108+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417249+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417563+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417571+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417631+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.417774+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.418021+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.418119+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.421575+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.423298+00:00", "trade", 15.44, 59.0]
["2026-09-16T17:06:53.423975+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.424478+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.424936+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.425400+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.435720+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.435778+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.436214+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.436672+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.437136+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.437632+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.438083+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.518410+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.518875+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.550480+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.550516+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.550534+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.550575+00:00", "trade", 15.44, 17.0]
["2026-09-16T17:06:53.550576+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.550767+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.550832+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.551108+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.551125+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.551140+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.551153+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552178+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552235+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552243+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552249+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552256+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552262+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.552275+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552282+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552294+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552294+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552301+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552302+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552314+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.552413+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.552487+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.552531+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.552545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.552563+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.552707+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:06:53.552787+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552861+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.552878+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.556470+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.556495+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.556543+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.556871+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557139+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.557184+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557192+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.557199+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.557245+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557302+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557573+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557582+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557665+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557691+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557702+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557818+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.557942+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:06:53.558105+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.558112+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.558125+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.558131+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.558162+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.558305+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.558445+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.558571+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.558624+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.558680+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.558687+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.558723+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.561351+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.561375+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.570705+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.570728+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.570736+00:00", "trade", 15.44, 44.0]
["2026-09-16T17:06:53.571010+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:06:53.571109+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571123+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571154+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571167+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571181+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571204+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571237+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571254+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571490+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571531+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571695+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571923+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.571947+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.572190+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.573257+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.575521+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.577911+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:06:53.589862+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.590282+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:53.590343+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.590364+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.590391+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.590749+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.590844+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.590961+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.591086+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.591180+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.591245+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.591258+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.591541+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.591548+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.592028+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.592287+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.592327+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.592783+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.599828+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.603411+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.664247+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.664699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.753687+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:53.808394+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:06:53.809144+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.237710+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.238036+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.238102+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.238489+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.380590+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.690012+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.690042+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:54.690283+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.608095+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.698539+00:00", "trade", 15.435, 3134.0]
["2026-09-16T17:06:55.704761+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.824479+00:00", "trade", 15.435, 26.0]
["2026-09-16T17:06:55.824897+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.824910+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.824919+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.824941+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.824948+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.824959+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.825050+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.825060+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.825078+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.825112+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.825390+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.825423+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.832949+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.833889+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.834999+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:55.841105+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:55.841558+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.267427+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:06:56.587108+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587133+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587149+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587518+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587527+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587542+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587587+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.587965+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.608370+00:00", "trade", 15.4553, 3.0]
["2026-09-16T17:06:56.609147+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.609153+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.609163+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:56.678780+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:57.653812+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:06:58.110661+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:58.115396+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:58.115542+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:58.171352+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:58.171843+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:58.543595+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:58.857040+00:00", "trade", 15.451, 40.0]
["2026-09-16T17:06:58.970476+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:59.049719+00:00", "trade", 15.435, 2000.0]
["2026-09-16T17:06:59.169536+00:00", "trade", 15.435, 3.0]
["2026-09-16T17:06:59.568337+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:59.854852+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:06:59.861143+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:00.131388+00:00", "trade", 15.435, 20.0]
["2026-09-16T17:07:00.843522+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:00.843749+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:00.844012+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:00.867412+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:00.959848+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.074230+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:07:01.075434+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.076321+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.076769+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.076878+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.123186+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.248554+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:07:01.294383+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.294511+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.294962+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.297524+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:07:01.349981+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:01.661996+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:02.181283+00:00", "trade", 15.4375, 69.0]
["2026-09-16T17:07:02.494645+00:00", "trade", 15.435, 4.0]
["2026-09-16T17:07:02.978083+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:02.978571+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:02.998707+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:03.163585+00:00", "trade", 15.4508, 1.0]
["2026-09-16T17:07:03.492260+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:03.493630+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:04.209072+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:05.475092+00:00", "trade", 15.4533, 4.0]
["2026-09-16T17:07:05.477886+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:07:05.478386+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:05.669050+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:05.686805+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:05.760500+00:00", "trade", 15.4508, 100.0]
["2026-09-16T17:07:05.976971+00:00", "trade", 15.435, 738.0]
["2026-09-16T17:07:07.521742+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:07.585289+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:07.896901+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:07:07.982368+00:00", "trade", 15.4531, 12.0]
["2026-09-16T17:07:07.983322+00:00", "trade", 15.435, 31.0]
["2026-09-16T17:07:07.987616+00:00", "trade", 15.4384, 6.0]
["2026-09-16T17:07:07.987931+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:07.988788+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:07.989243+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:07.989360+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:07:08.010325+00:00", "trade", 15.4512, 1.0]
["2026-09-16T17:07:08.011091+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:09.067311+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:09.256404+00:00", "trade", 15.435, 2000.0]
["2026-09-16T17:07:09.375348+00:00", "trade", 15.4537, 15.0]
["2026-09-16T17:07:09.981366+00:00", "trade", 15.4527, 2.0]
["2026-09-16T17:07:10.105384+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:10.108283+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:10.311053+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:07:10.797675+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:10.984658+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.123148+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.138897+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.139351+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.139643+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.140097+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.140620+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.140646+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.171521+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.171950+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.171996+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.173150+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.221252+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.222176+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.222455+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.356371+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.512550+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.512579+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.645762+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.646221+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.677420+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.677683+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.677884+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.679361+00:00", "trade", 15.43, 400.0]
["2026-09-16T17:07:12.679712+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.680216+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.680343+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.680656+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.680732+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.680805+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.681927+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.713848+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.715276+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.759995+00:00", "trade", 15.43, 35.0]
["2026-09-16T17:07:12.759995+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:07:12.759996+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.760018+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:07:12.760021+00:00", "trade", 15.43, 109.0]
["2026-09-16T17:07:12.760022+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.760023+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.760025+00:00", "trade", 15.43, 28.0]
["2026-09-16T17:07:12.760038+00:00", "trade", 15.43, 72.0]
["2026-09-16T17:07:12.760070+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:07:12.760079+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.760125+00:00", "trade", 15.43, 35.0]
["2026-09-16T17:07:12.760137+00:00", "trade", 15.43, 65.0]
["2026-09-16T17:07:12.760373+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:07:12.760409+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.760418+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:07:12.760419+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.760419+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:07:12.760420+00:00", "trade", 15.43, 218.0]
["2026-09-16T17:07:12.760426+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760436+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760442+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760448+00:00", "trade", 15.43, 35.0]
["2026-09-16T17:07:12.760448+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760455+00:00", "trade", 15.43, 72.0]
["2026-09-16T17:07:12.760459+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760466+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760472+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760480+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760487+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760494+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760524+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760555+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760566+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760588+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760596+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760609+00:00", "trade", 15.43, 107.0]
["2026-09-16T17:07:12.760610+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:07:12.760661+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760696+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760819+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.760860+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.761237+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761252+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761411+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761465+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761524+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761751+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761758+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.761847+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:07:12.761849+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.761850+00:00", "trade", 15.43, 29.0]
["2026-09-16T17:07:12.761855+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:12.761857+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:07:12.761857+00:00", "trade", 15.43, 166.0]
["2026-09-16T17:07:12.762037+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.762131+00:00", "trade", 15.43, 162.0]
["2026-09-16T17:07:12.762473+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.762523+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.762531+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.762620+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.762921+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.762957+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.763093+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.763304+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.763714+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.763724+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.763727+00:00", "trade", 15.43, 162.0]
["2026-09-16T17:07:12.763865+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.763871+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.764429+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.765213+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.765256+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.768241+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:07:12.776187+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:12.867503+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.152222+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.581040+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:07:13.581438+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.581664+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.581735+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.581778+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.581789+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.581813+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.582012+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.582190+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.582202+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.682478+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.772320+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.773378+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.773586+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.773939+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.774667+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.774740+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.942604+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943314+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943361+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943604+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943724+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943882+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943888+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:13.943974+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.193176+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.545111+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.545121+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.545574+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.545584+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.545596+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.545874+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.546217+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.546714+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.547179+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.547191+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.549701+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.550142+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.581722+00:00", "trade", 15.425, 8.0]
["2026-09-16T17:07:14.581894+00:00", "trade", 15.425, 3.0]
["2026-09-16T17:07:14.582513+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:14.595386+00:00", "trade", 15.425, 19.0]
["2026-09-16T17:07:14.597670+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:07:14.599844+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:07:15.109500+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.109956+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.699022+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.727623+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.728065+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.728287+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.728501+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.728546+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.728659+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.728716+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.729053+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.729507+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.761705+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.762074+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.762476+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.767214+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:15.891876+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.296729+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.297101+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.361158+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.361164+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.361777+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.717770+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:07:16.717833+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.719565+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:16.720013+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.027544+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:17.027604+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.028293+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.028311+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.028516+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.028694+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.028983+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.360271+00:00", "trade", 15.4262, 1000.0]
["2026-09-16T17:07:17.686866+00:00", "trade", 15.4505, 1.0]
["2026-09-16T17:07:17.694071+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:17.804222+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:18.137397+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:18.674345+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:18.674639+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:18.674803+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:18.675095+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:19.309797+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:19.310250+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:20.527750+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:21.097186+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:21.897887+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:21.898350+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:21.898363+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:21.907413+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:22.043830+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:22.044392+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:22.167398+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:23.241438+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:23.241486+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:23.252889+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:23.744987+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:24.585189+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:24.585668+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:24.896763+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:24.896856+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:24.897321+00:00", "trade", 15.425, 4.0]
["2026-09-16T17:07:24.897367+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:24.897818+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.310319+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.310349+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.310606+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.310727+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.310773+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.311180+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.313699+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.314208+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.405841+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.543778+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.544239+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.544249+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.544706+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.661905+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.661924+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.662607+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:25.676979+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:26.331207+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:26.331258+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:26.331435+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:26.331737+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:26.331751+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:26.334371+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:27.656646+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:27.704244+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:27.937753+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.051180+00:00", "trade", 15.422, 1.0]
["2026-09-16T17:07:28.069130+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.070045+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.161989+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.171177+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:07:28.391467+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.391846+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.392305+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.392316+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.531364+00:00", "trade", 15.4436, 2.0]
["2026-09-16T17:07:28.532151+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.636820+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.636909+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.637364+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.638960+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.639414+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.914176+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:28.914622+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:29.267460+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:29.267923+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:29.268045+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:29.365939+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:29.753764+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:29.754540+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:31.784350+00:00", "trade", 15.426, 130.0]
["2026-09-16T17:07:31.785078+00:00", "trade", 15.42, 2.0]
["2026-09-16T17:07:32.106246+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:32.106605+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:32.107094+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:32.107548+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:32.218445+00:00", "trade", 15.4514, 1.0]
["2026-09-16T17:07:32.219225+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:32.219709+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:33.637647+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:33.638099+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.693266+00:00", "trade", 15.4518, 20.0]
["2026-09-16T17:07:34.693626+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.693927+00:00", "trade", 15.425, 7.0]
["2026-09-16T17:07:34.694037+00:00", "trade", 15.425, 9.0]
["2026-09-16T17:07:34.694289+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.694747+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.795346+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.820846+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.893490+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.983386+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:34.983611+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:35.003409+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:35.097951+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:35.889643+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:35.889771+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:35.890650+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.062217+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.356534+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.356895+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.356967+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.418927+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.419382+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.562939+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:07:36.563116+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:07:36.563393+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.563992+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.607434+00:00", "trade", 15.425, 1099.0]
["2026-09-16T17:07:36.608144+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.608597+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.707615+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.707651+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.708105+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.708118+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.793256+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.793709+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.793721+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.794211+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.997928+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:36.998380+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:37.144982+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:37.296757+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:37.297249+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:37.517813+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.226019+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:07:38.226366+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.226474+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.226513+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.226540+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.251457+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.256990+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.540294+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:38.560383+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.238024+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.238116+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.246091+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.246544+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.247034+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.865358+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:39.866107+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.288001+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.288053+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.288519+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.453975+00:00", "trade", 15.4216, 327.0]
["2026-09-16T17:07:40.454465+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.454811+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.464713+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.464722+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.560170+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.560543+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.564808+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.565164+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.565675+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.669298+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:40.692953+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.345755+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.345801+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.346032+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.346420+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.346453+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.346463+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.359440+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.422587+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.424882+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.425319+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.639056+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.639731+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.654843+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.814222+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.814900+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:41.847005+00:00", "trade", 15.425, 110.0]
["2026-09-16T17:07:41.953612+00:00", "trade", 15.4227, 52.0]
["2026-09-16T17:07:42.296382+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.297145+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.299604+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.366724+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.749876+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.750681+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:42.750686+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.750691+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:42.750728+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.751162+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.751621+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.853362+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:42.853424+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:43.464593+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:43.464640+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:43.642554+00:00", "trade", 15.4335, 1.0]
["2026-09-16T17:07:43.725302+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:43.766938+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:43.893532+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:43.893981+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.295584+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.608102+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.608551+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.608614+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.930118+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:44.930551+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.930559+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.930616+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.930837+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:44.930917+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.930931+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.932567+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.932578+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:44.933033+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:45.484034+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:45.484051+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:45.484064+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:45.573091+00:00", "trade", 15.4515, 28.0]
["2026-09-16T17:07:45.574162+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:45.583938+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:45.979609+00:00", "trade", 15.4299, 100.0]
["2026-09-16T17:07:45.980367+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:46.166681+00:00", "trade", 15.425, 500.0]
["2026-09-16T17:07:46.701143+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:46.894372+00:00", "trade", 15.4396, 2.0]
["2026-09-16T17:07:47.114961+00:00", "trade", 15.4515, 100.0]
["2026-09-16T17:07:47.312783+00:00", "trade", 15.4515, 8.0]
["2026-09-16T17:07:47.547614+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:47.692639+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.237706+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.238142+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.238956+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.270850+00:00", "trade", 15.4516, 1.0]
["2026-09-16T17:07:48.812181+00:00", "trade", 15.42, 1.0]
["2026-09-16T17:07:48.837845+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.994651+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.995051+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:48.995859+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.015099+00:00", "trade", 15.4392, 34.0]
["2026-09-16T17:07:49.184959+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.208465+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.251069+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.293231+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.294591+00:00", "trade", 15.4515, 1.0]
["2026-09-16T17:07:49.295359+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.781715+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.782527+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:49.782976+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:50.342581+00:00", "trade", 15.433, 10.0]
["2026-09-16T17:07:50.347325+00:00", "trade", 15.433, 14.0]
["2026-09-16T17:07:50.475904+00:00", "trade", 15.425, 6.0]
["2026-09-16T17:07:50.535141+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:50.535250+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:50.536121+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:50.546926+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:50.575855+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:50.575916+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:52.072325+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:52.072371+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:52.072773+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:52.074874+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:52.087136+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:52.397621+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:53.010354+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:07:53.017353+00:00", "trade", 15.425, 10.0]
["2026-09-16T17:07:53.037315+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:07:53.739793+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:07:53.740202+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:53.740277+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:53.741010+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:53.793856+00:00", "trade", 15.433, 6.0]
["2026-09-16T17:07:54.002929+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:55.021330+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:55.057284+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:55.943231+00:00", "trade", 15.425, 384.0]
["2026-09-16T17:07:57.379463+00:00", "trade", 15.4391, 300.0]
["2026-09-16T17:07:57.828592+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:07:57.828605+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:07:57.828607+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.828992+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.828998+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.829132+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.829142+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.829613+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.890184+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:57.890229+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.890240+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:57.890979+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.891386+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.891775+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.892229+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.899268+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:07:57.900047+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.906293+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:07:57.906426+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:57.906427+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:57.906724+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.906734+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.906757+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.906824+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:07:57.906978+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.907179+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.907360+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.907991+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.908433+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.913543+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:07:57.914218+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.923230+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:07:57.923996+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.986595+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:57.986615+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:58.199838+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:07:58.199857+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:00.005966+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:00.311204+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.189963+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:01.189980+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:01.189981+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190360+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190437+00:00", "trade", 15.425, 12.0]
["2026-09-16T17:08:01.190442+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190464+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190468+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190475+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190491+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.190783+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.191141+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.261075+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.261755+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.262217+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.403370+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.473585+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.473632+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:01.893671+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.267081+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.511403+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:02.511403+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.511777+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.511872+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.511913+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.511939+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.651118+00:00", "trade", 15.425, 653.0]
["2026-09-16T17:08:02.651168+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.651482+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:08:02.651790+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.652299+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.652327+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.671165+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.764193+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.777097+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.777339+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.779650+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.779754+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.849089+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:02.849825+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:03.936093+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:03.936157+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:03.936678+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:03.936704+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:03.937051+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:04.811090+00:00", "trade", 15.452, 1.0]
["2026-09-16T17:08:04.811907+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.683254+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.720458+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:05.734545+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:05.735164+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.735224+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.735236+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.735244+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.735530+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.736125+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.736246+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.740562+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:05.741323+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.741335+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.750871+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:05.750946+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:05.757077+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:05.757138+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:05.949699+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.949701+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:08:05.950157+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.950194+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.950248+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.955675+00:00", "trade", 15.425, 59.0]
["2026-09-16T17:08:05.985612+00:00", "trade", 15.425, 112.0]
["2026-09-16T17:08:05.986357+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:05.988347+00:00", "trade", 15.425, 14.0]
["2026-09-16T17:08:06.001093+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:06.519356+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.519371+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.519813+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.519826+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.645327+00:00", "trade", 15.4519, 31.0]
["2026-09-16T17:08:06.646122+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.646558+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.646926+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.676869+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.873836+00:00", "trade", 15.4504, 21.0]
["2026-09-16T17:08:06.874443+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:06.874562+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:07.893441+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:07.893537+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:08.747109+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:08.792102+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:08.792562+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:08.792672+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:08.793075+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:08.793967+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:08.843665+00:00", "trade", 15.425, 47.0]
["2026-09-16T17:08:08.844441+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:08.997345+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.212647+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.515823+00:00", "trade", 15.4214, 3.0]
["2026-09-16T17:08:11.836185+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:11.836528+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.836538+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.836583+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.836787+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.836864+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.837106+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.837244+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.838888+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.840140+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:11.840358+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:11.850844+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.877433+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:11.878197+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.023787+00:00", "trade", 15.4214, 1.0]
["2026-09-16T17:08:12.167327+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:08:12.250555+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.250606+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.270048+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.467271+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.467284+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.467298+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:08:12.467311+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:12.467339+00:00", "trade", 15.43, 3.0]
["2026-09-16T17:08:12.467341+00:00", "trade", 15.43, 2.0]
["2026-09-16T17:08:12.467341+00:00", "trade", 15.43, 94.0]
["2026-09-16T17:08:12.467343+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.467344+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:08:12.467350+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.467709+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.467800+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.468310+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.496054+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:12.797664+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:13.253630+00:00", "trade", 15.425, 518.0]
["2026-09-16T17:08:13.802368+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:13.927965+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:14.011068+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:14.013780+00:00", "trade", 15.42, 165.0]
["2026-09-16T17:08:15.289053+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:15.392292+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:15.566912+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:15.855935+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:16.030044+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:16.030045+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:16.030046+00:00", "trade", 15.43, 17.0]
["2026-09-16T17:08:16.030048+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:08:16.030049+00:00", "trade", 15.43, 20.0]
["2026-09-16T17:08:16.030052+00:00", "trade", 15.43, 62.0]
["2026-09-16T17:08:16.030073+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:08:16.030076+00:00", "trade", 15.43, 38.0]
["2026-09-16T17:08:16.030095+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030102+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030109+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030115+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030122+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030137+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030151+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030172+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030192+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030199+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030206+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030246+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030496+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030502+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:08:16.030502+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030524+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030561+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030736+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:08:16.030839+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030869+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030920+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.030980+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.032727+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.042618+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.070211+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.070217+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.070852+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.070946+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.073863+00:00", "trade", 15.435, 4.0]
["2026-09-16T17:08:16.087229+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.087676+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.108054+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.108065+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.329017+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.580800+00:00", "trade", 15.435, 756.0]
["2026-09-16T17:08:16.581596+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.658313+00:00", "trade", 15.43, 166.0]
["2026-09-16T17:08:16.658314+00:00", "trade", 15.43, 34.0]
["2026-09-16T17:08:16.658383+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.658751+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.658876+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.658883+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.668797+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:16.678807+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.104540+00:00", "trade", 15.4515, 1.0]
["2026-09-16T17:08:17.194412+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.194875+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.195191+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.195569+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.195582+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.234248+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.234505+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:17.234607+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:19.543024+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:19.768297+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:19.768324+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:19.768402+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:19.833776+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:19.833783+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:20.082379+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:08:20.789915+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:08:21.550585+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:21.550668+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:21.550703+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:21.600907+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:21.601212+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.587796+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.589706+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.948923+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.948985+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.949033+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.949154+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.949612+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.953968+00:00", "trade", 15.4525, 17.0]
["2026-09-16T17:08:22.991346+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:22.994704+00:00", "trade", 15.435, 300.0]
["2026-09-16T17:08:22.995416+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.105376+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.237593+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.238004+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.238249+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.545776+00:00", "trade", 15.43, 165.0]
["2026-09-16T17:08:24.546627+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.546704+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.546722+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:24.575709+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.586980+00:00", "trade", 15.43, 350.0]
["2026-09-16T17:08:24.921958+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:24.940728+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:26.095557+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.344553+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.344560+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919001+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:28.919060+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919067+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919074+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919080+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919220+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919269+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919281+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919301+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:28.919304+00:00", "trade", 15.43, 7.0]
["2026-09-16T17:08:28.919314+00:00", "trade", 15.43, 93.0]
["2026-09-16T17:08:28.919368+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919427+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919429+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919506+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:28.919535+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919542+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919549+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919555+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919562+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919569+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919576+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919582+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919595+00:00", "trade", 15.43, 158.0]
["2026-09-16T17:08:28.919597+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:28.919601+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:08:28.919603+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:28.919603+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:28.919604+00:00", "trade", 15.43, 1000.0]
["2026-09-16T17:08:28.919604+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.919626+00:00", "trade", 15.43, 42.0]
["2026-09-16T17:08:28.919642+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.919739+00:00", "trade", 15.435, 13.0]
["2026-09-16T17:08:28.919830+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.919869+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.919927+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920008+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920046+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920053+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920107+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920127+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920140+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920161+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920410+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920489+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920765+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:08:28.920775+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:28.920780+00:00", "trade", 15.43, 800.0]
["2026-09-16T17:08:28.920787+00:00", "trade", 15.43, 600.0]
["2026-09-16T17:08:28.920791+00:00", "trade", 15.43, 112.0]
["2026-09-16T17:08:28.920792+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920797+00:00", "trade", 15.43, 988.0]
["2026-09-16T17:08:28.920800+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920817+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920863+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.920870+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.921057+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:08:28.921163+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.921170+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.921792+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.921817+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.923041+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.924246+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.925296+00:00", "trade", 15.4284, 2.0]
["2026-09-16T17:08:28.925358+00:00", "trade", 15.4279, 8.0]
["2026-09-16T17:08:28.925390+00:00", "trade", 15.4313, 5.0]
["2026-09-16T17:08:28.944789+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.959028+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.992317+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:28.992377+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:29.095212+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:29.281503+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:29.372231+00:00", "trade", 15.4497, 15.0]
["2026-09-16T17:08:29.376092+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:08:29.377356+00:00", "trade", 15.4497, 57.0]
["2026-09-16T17:08:29.646008+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:29.646046+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:29.707998+00:00", "trade", 15.451, 1.0]
["2026-09-16T17:08:30.125720+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:30.126118+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:30.126125+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:30.126132+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:30.126162+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:30.126181+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:30.126515+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:30.126966+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:30.139192+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:08:31.256435+00:00", "trade", 15.43, 50.0]
["2026-09-16T17:08:31.392211+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:08:31.392345+00:00", "trade", 15.425, 9.0]
["2026-09-16T17:08:32.381017+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:33.270963+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:33.346129+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:33.483218+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:33.483737+00:00", "trade", 15.43, 7.0]
["2026-09-16T17:08:33.491889+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:08:33.799953+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:33.856782+00:00", "trade", 15.425, 194.0]
["2026-09-16T17:08:34.143974+00:00", "trade", 15.43, 13.0]
["2026-09-16T17:08:34.507391+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:34.511417+00:00", "trade", 15.4284, 8.0]
["2026-09-16T17:08:34.511477+00:00", "trade", 15.4284, 6.0]
["2026-09-16T17:08:34.822497+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:35.010288+00:00", "trade", 15.4279, 50.0]
["2026-09-16T17:08:35.087916+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:35.087917+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:35.087971+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:35.087972+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:08:35.087991+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.087998+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088005+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088011+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088018+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088031+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088038+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088045+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088058+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088064+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088070+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088079+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088097+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088120+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088190+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088216+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088470+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088549+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088774+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088820+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088842+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088853+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088884+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.088951+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.090396+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.090842+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.108932+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.120068+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.393331+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.393338+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.393795+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.393802+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.393840+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.580419+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:08:35.581105+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.581613+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.582068+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.622592+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:35.622600+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:36.194425+00:00", "trade", 15.4494, 44.0]
["2026-09-16T17:08:36.199743+00:00", "trade", 15.4494, 1.0]
["2026-09-16T17:08:37.031942+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:37.147877+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:37.148328+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:37.748049+00:00", "trade", 15.435, 5.0]
["2026-09-16T17:08:38.114626+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:38.114646+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:38.114718+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:38.114740+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:38.189453+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.300317+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.300408+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.347758+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.396326+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.396699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.401033+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.401474+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.402025+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.403172+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:39.435071+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:40.194445+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:40.194905+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.418852+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.418914+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.486993+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.487516+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.968766+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.968789+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:42.968831+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.029680+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.029691+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.029708+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.030832+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.078863+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.105229+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.106075+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.151154+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.230639+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.344647+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.344705+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:43.697873+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:44.226789+00:00", "trade", 15.4509, 1.0]
["2026-09-16T17:08:44.364387+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:44.513435+00:00", "trade", 15.4494, 1.0]
["2026-09-16T17:08:44.514097+00:00", "trade", 15.435, 2.0]
["2026-09-16T17:08:44.514308+00:00", "trade", 15.435, 9.0]
["2026-09-16T17:08:44.691869+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:44.713300+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:44.773396+00:00", "trade", 15.4312, 15.0]
["2026-09-16T17:08:45.119679+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:45.150068+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:45.969082+00:00", "trade", 15.4284, 15.0]
["2026-09-16T17:08:46.205190+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:08:47.093241+00:00", "trade", 15.4494, 11.0]
["2026-09-16T17:08:48.296773+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.297171+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.297236+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.497620+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.735010+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.735279+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.735541+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:48.942496+00:00", "trade", 15.435, 40.0]
["2026-09-16T17:08:48.942884+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:08:49.031427+00:00", "trade", 15.43, 65.0]
["2026-09-16T17:08:49.032007+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.310931+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:08:49.310984+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.311383+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.311457+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.311517+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.311598+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.327208+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.587064+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.897535+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.897562+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898096+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898156+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898165+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898166+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:08:49.898167+00:00", "trade", 15.43, 158.0]
["2026-09-16T17:08:49.898167+00:00", "trade", 15.43, 109.0]
["2026-09-16T17:08:49.898186+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:08:49.898193+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898200+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898207+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898220+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898242+00:00", "trade", 15.43, 469.0]
["2026-09-16T17:08:49.898259+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898274+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898281+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898451+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898493+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898544+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:08:49.898544+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:08:49.898544+00:00", "trade", 15.43, 172.0]
["2026-09-16T17:08:49.898544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898551+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898575+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898584+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898608+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898629+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898630+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:08:49.898645+00:00", "trade", 15.43, 428.0]
["2026-09-16T17:08:49.898647+00:00", "trade", 15.43, 1600.0]
["2026-09-16T17:08:49.898647+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:08:49.898648+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:08:49.898648+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:08:49.898658+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:08:49.898682+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:08:49.898698+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898720+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:08:49.898734+00:00", "quote", 15.42, 15.44]
["2026-09-16T17:08:49.898742+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.898761+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.898767+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.898813+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.898943+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.898957+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899011+00:00", "trade", 15.43, 84.0]
["2026-09-16T17:08:49.899051+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:08:49.899133+00:00", "trade", 15.43, 53.0]
["2026-09-16T17:08:49.899180+00:00", "trade", 15.43, 57.0]
["2026-09-16T17:08:49.899220+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899245+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899252+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899297+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:08:49.899358+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:08:49.899364+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899371+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899381+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899511+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899539+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899563+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.899660+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.902821+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.903324+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.906303+00:00", "trade", 15.43, 3.0]
["2026-09-16T17:08:49.909435+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.914611+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.914641+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.915057+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.936179+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:08:49.936566+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.937063+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:49.949781+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.053246+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.209126+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.907895+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:08:50.907956+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.907977+00:00", "trade", 15.43, 30.0]
["2026-09-16T17:08:50.908095+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908137+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908329+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908452+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908483+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908498+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908581+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.908645+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.909079+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.909740+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.910194+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.912917+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.913419+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.913539+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.939403+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.939955+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.940068+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.940223+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:50.958570+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:51.484924+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:52.802281+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:52.802532+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:52.802580+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:52.802926+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:53.373935+00:00", "trade", 15.4291, 18.0]
["2026-09-16T17:08:53.374747+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:53.374772+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:53.374822+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:53.375182+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:53.755917+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:54.743147+00:00", "trade", 15.425, 173.0]
["2026-09-16T17:08:54.979190+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:55.036560+00:00", "trade", 15.4291, 6.0]
["2026-09-16T17:08:55.093454+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:55.125951+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:55.126409+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:56.399441+00:00", "trade", 15.4262, 6000.0]
["2026-09-16T17:08:56.400577+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:56.608390+00:00", "trade", 15.4292, 2.0]
["2026-09-16T17:08:56.741827+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:57.102395+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:57.238172+00:00", "trade", 15.425, 50.0]
["2026-09-16T17:08:57.247216+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:57.475556+00:00", "trade", 15.4497, 1.0]
["2026-09-16T17:08:57.635353+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:59.058183+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:08:59.159850+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:00.219155+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:00.321686+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:01.431796+00:00", "trade", 15.429, 400.0]
["2026-09-16T17:09:02.092879+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.092947+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.092959+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.095376+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.095834+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.101982+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.101997+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.124559+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.411383+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.411397+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.411849+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.508642+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.620479+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.843873+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:02.913263+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.289589+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.289643+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.467107+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.467392+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.508907+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:09:03.508968+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:03.509032+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:03.509689+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.515460+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:03.830112+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:04.531561+00:00", "trade", 15.425, 40.0]
["2026-09-16T17:09:04.728786+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:04.728855+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:04.728863+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:09:04.728871+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.728878+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.728885+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.728891+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.728898+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.728912+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.728925+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729041+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729048+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729063+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729074+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:04.729075+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:09:04.729076+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729079+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:04.729080+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729081+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:04.729088+00:00", "trade", 15.43, 20.0]
["2026-09-16T17:09:04.729113+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:09:04.729264+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729271+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729319+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729356+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:09:04.729358+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:09:04.729359+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:09:04.729359+00:00", "trade", 15.43, 6.0]
["2026-09-16T17:09:04.729360+00:00", "trade", 15.43, 96.0]
["2026-09-16T17:09:04.729404+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:09:04.729405+00:00", "trade", 15.43, 96.0]
["2026-09-16T17:09:04.729405+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729496+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729503+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729509+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729510+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729517+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729542+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729557+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729576+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729578+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729585+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729703+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729715+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729734+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:09:04.729808+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729820+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729847+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729861+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729877+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.729915+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.730027+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.730127+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.731194+00:00", "trade", 15.43, 7.0]
["2026-09-16T17:09:04.731779+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.731788+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.731797+00:00", "trade", 15.43, 42.0]
["2026-09-16T17:09:04.731800+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.731894+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.732013+00:00", "trade", 15.43, 11.0]
["2026-09-16T17:09:04.742567+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.742578+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.760182+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.760394+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.777299+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.786631+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.795608+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:04.835660+00:00", "trade", 15.4498, 200.0]
["2026-09-16T17:09:04.843677+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:07.203723+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:07.203767+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:07.221042+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:07.221060+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:08.673436+00:00", "trade", 15.4287, 4.0]
["2026-09-16T17:09:09.121877+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:09:09.501513+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.502008+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.502132+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.502256+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.503694+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.504142+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.606920+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:09.606922+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:09:09.607002+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:09:09.607008+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.607015+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.607035+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.607042+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.607050+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:09.607064+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607070+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607077+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607084+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607098+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607106+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607113+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607123+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:09.607126+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607137+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:09.607140+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607305+00:00", "trade", 15.44, 7.0]
["2026-09-16T17:09:09.607333+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:09:09.607334+00:00", "trade", 15.44, 2.0]
["2026-09-16T17:09:09.607337+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:09:09.607337+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:09.607337+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:09.607368+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607497+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607505+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607529+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607596+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607611+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607787+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607821+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607885+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.607990+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608009+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608064+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608121+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608183+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608190+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608442+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.608924+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.609154+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:09:09.609567+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.609593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.609777+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.610922+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.613483+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.614277+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.627694+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.628263+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:09.721245+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:10.666448+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:10.943362+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:11.250624+00:00", "trade", 15.4495, 1.0]
["2026-09-16T17:09:11.939516+00:00", "trade", 15.4447, 6000.0]
["2026-09-16T17:09:12.076981+00:00", "trade", 15.445, 103.0]
["2026-09-16T17:09:12.185894+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:12.186348+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:12.678984+00:00", "trade", 15.445, 70.0]
["2026-09-16T17:09:14.095100+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:14.095112+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:14.095175+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:14.095564+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:14.096372+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:14.238024+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:14.238054+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:14.316356+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:15.334026+00:00", "trade", 15.4481, 100.0]
["2026-09-16T17:09:15.531964+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:15.532465+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:15.593465+00:00", "trade", 15.4313, 4.0]
["2026-09-16T17:09:15.594254+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.099070+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:09:16.099509+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.099519+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.099528+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.099595+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.099604+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.100359+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.102571+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.102575+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.127210+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.459610+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.459619+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.938847+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:16.938950+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:17.175240+00:00", "trade", 15.445, 28.0]
["2026-09-16T17:09:18.094007+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.094478+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.223447+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.363558+00:00", "trade", 15.4401, 1972.0]
["2026-09-16T17:09:18.489633+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.489770+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.519095+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.519533+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.519977+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:18.922669+00:00", "trade", 15.445, 4.0]
["2026-09-16T17:09:19.108161+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:19.838698+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:19.838835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:19.839159+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:19.840345+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:19.886416+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:20.038756+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:20.039202+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:21.517086+00:00", "trade", 15.4401, 1000.0]
["2026-09-16T17:09:21.567813+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:21.568136+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:21.568276+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:21.660535+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:22.281041+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:22.281099+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:22.281504+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:24.004262+00:00", "trade", 15.4495, 1.0]
["2026-09-16T17:09:24.297154+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.232424+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.232638+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.232882+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.232900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.233101+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.233669+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.234740+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.245223+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.245475+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.309834+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.309849+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.310341+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.425755+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.430361+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.430827+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.431309+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.440289+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.440758+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.582498+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.907384+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:26.958277+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.073399+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.095261+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.110322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.348933+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:09:27.836388+00:00", "trade", 15.44, 90.0]
["2026-09-16T17:09:27.836399+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.836408+00:00", "trade", 15.44, 500.0]
["2026-09-16T17:09:27.836418+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.836420+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:09:27.836421+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.836425+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.836428+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:09:27.836446+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:09:27.836466+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:09:27.836466+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.836487+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.836585+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.836587+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.836587+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.836588+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.836634+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.836642+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836649+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836656+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836663+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836670+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836671+00:00", "trade", 15.44, 30.0]
["2026-09-16T17:09:27.836678+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:09:27.836678+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:09:27.836678+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.836678+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.836697+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.836698+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836706+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:09:27.836715+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836781+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.836837+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.836908+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:09:27.836940+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.836953+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:09:27.837023+00:00", "trade", 15.44, 42.0]
["2026-09-16T17:09:27.837028+00:00", "trade", 15.44, 50.0]
["2026-09-16T17:09:27.837036+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837044+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837049+00:00", "trade", 15.44, 43.0]
["2026-09-16T17:09:27.837057+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.837063+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.837064+00:00", "trade", 15.44, 19.0]
["2026-09-16T17:09:27.837071+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.837076+00:00", "trade", 15.44, 46.0]
["2026-09-16T17:09:27.837076+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.837107+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837155+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:09:27.837157+00:00", "trade", 15.44, 2.0]
["2026-09-16T17:09:27.837199+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837229+00:00", "trade", 15.44, 22.0]
["2026-09-16T17:09:27.837254+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837362+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837402+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.837406+00:00", "trade", 15.44, 130.0]
["2026-09-16T17:09:27.837407+00:00", "trade", 15.44, 129.0]
["2026-09-16T17:09:27.837409+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837416+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837423+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837430+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837464+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837482+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837486+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837489+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837496+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837503+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837510+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837515+00:00", "trade", 15.44, 42.0]
["2026-09-16T17:09:27.837515+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:27.837544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837564+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837610+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837622+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837628+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:09:27.837669+00:00", "trade", 15.44, 60.0]
["2026-09-16T17:09:27.837676+00:00", "trade", 15.44, 60.0]
["2026-09-16T17:09:27.837703+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837708+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:09:27.837736+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:09:27.837737+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837750+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837757+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837764+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837771+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837778+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837785+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:09:27.837821+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.837823+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.837925+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.837949+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.837980+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838016+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838023+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838092+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838258+00:00", "trade", 15.44, 2.0]
["2026-09-16T17:09:27.838510+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838702+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838874+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.838988+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.839468+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.840312+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.840314+00:00", "trade", 15.44, 500.0]
["2026-09-16T17:09:27.840719+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.841767+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.841814+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.842045+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.842944+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:09:27.843180+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.846908+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.937733+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:27.937740+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.041623+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.043400+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.043430+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.043748+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.080317+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.080374+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.080412+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.519056+00:00", "trade", 15.445, 41.0]
["2026-09-16T17:09:28.519810+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.519854+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.541610+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.659436+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.683728+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.907763+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:28.908208+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:29.221217+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:29.221900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:29.585093+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:29.585554+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:30.216404+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:30.811431+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:32.416729+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:32.417260+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:32.417722+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:33.174047+00:00", "trade", 15.445, 34.0]
["2026-09-16T17:09:33.174864+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:33.174920+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:09:33.175321+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:33.364391+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:33.364854+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:34.447753+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:34.448224+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:34.521557+00:00", "trade", 15.4357, 10.0]
["2026-09-16T17:09:35.143230+00:00", "trade", 15.445, 3.0]
["2026-09-16T17:09:35.406662+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:35.407130+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:35.452516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:35.505088+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:35.922649+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:35.923102+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:36.270666+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:09:36.446814+00:00", "trade", 15.445, 4.0]
["2026-09-16T17:09:36.915546+00:00", "trade", 15.445, 20.0]
["2026-09-16T17:09:36.916047+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:36.916508+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:36.916580+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.199466+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:09:37.200257+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.200706+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.514165+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.514231+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.516310+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.516337+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.516357+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.516644+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.516645+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:09:37.516777+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.517318+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:09:37.517556+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.517654+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.518017+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.518461+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.519888+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.520050+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.522262+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.522403+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.522431+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.522440+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.522939+00:00", "trade", 15.445, 197.0]
["2026-09-16T17:09:37.522967+00:00", "trade", 15.445, 300.0]
["2026-09-16T17:09:37.523058+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.523717+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:37.538267+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.545254+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.545367+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.545574+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.547345+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.570973+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:09:37.571586+00:00", "trade", 15.445, 300.0]
["2026-09-16T17:09:37.572829+00:00", "trade", 15.445, 3097.0]
["2026-09-16T17:09:37.588305+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:37.695676+00:00", "trade", 15.4498, 30.0]
["2026-09-16T17:09:37.843212+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.843685+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:37.843694+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:38.988332+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.381439+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:09:39.382111+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.382182+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.382397+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.382565+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.382636+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.416458+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:39.417205+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.443736+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:39.444114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:39.614458+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:09:39.696326+00:00", "trade", 15.445, 8.0]
["2026-09-16T17:09:40.327762+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:40.327762+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:40.327763+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328170+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328185+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328207+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328221+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328277+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328292+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.328653+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.929091+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.929552+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.930332+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.930378+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:40.930633+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.006973+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.300953+00:00", "trade", 15.445, 3.0]
["2026-09-16T17:09:41.441943+00:00", "trade", 15.445, 20.0]
["2026-09-16T17:09:41.442379+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.442441+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.442453+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.442835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.442893+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.578666+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.748719+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.749176+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.749188+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.749486+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.856711+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:41.856738+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:42.509850+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:42.510351+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:42.510360+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:43.383758+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:43.703563+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:09:44.059685+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:44.059741+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:44.060198+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:44.067350+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:44.265560+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:44.266009+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:44.305059+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:45.259999+00:00", "trade", 15.4497, 1.0]
["2026-09-16T17:09:45.396625+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:09:45.397011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:45.397468+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:45.467932+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:45.788306+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:45.788317+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:45.788392+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:45.788846+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.322899+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.551944+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.551945+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.552028+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561355+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561361+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:09:46.561512+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561665+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561704+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561729+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561866+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.561893+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.562173+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.562197+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.562999+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.563022+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.571644+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.571655+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.571671+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.581704+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:46.581762+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.584266+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.618272+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.618284+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:46.724047+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:47.353979+00:00", "trade", 15.4382, 10.0]
["2026-09-16T17:09:48.346952+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:48.347455+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:48.349053+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:48.448809+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:48.449313+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.199135+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:49.214098+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:09:49.252584+00:00", "trade", 15.445, 59.0]
["2026-09-16T17:09:49.252961+00:00", "trade", 15.445, 159.0]
["2026-09-16T17:09:49.252984+00:00", "trade", 15.445, 141.0]
["2026-09-16T17:09:49.255007+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.255060+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.255112+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.255446+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.255740+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.298762+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.298781+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:49.436157+00:00", "trade", 15.4463, 100.0]
["2026-09-16T17:09:50.405654+00:00", "trade", 15.44, 17.0]
["2026-09-16T17:09:50.405663+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:09:50.405664+00:00", "trade", 15.44, 114.0]
["2026-09-16T17:09:50.405817+00:00", "trade", 15.44, 42.0]
["2026-09-16T17:09:50.405819+00:00", "trade", 15.44, 186.0]
["2026-09-16T17:09:50.405849+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.405933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.405964+00:00", "trade", 15.44, 224.0]
["2026-09-16T17:09:50.405967+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.405999+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.406183+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.406583+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:09:50.406953+00:00", "trade", 15.44, 228.0]
["2026-09-16T17:09:50.411200+00:00", "trade", 15.4401, 6000.0]
["2026-09-16T17:09:50.411250+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.412840+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.422313+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:50.427106+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.427147+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.427605+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.427645+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.430422+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.451818+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.493492+00:00", "trade", 15.4461, 10.0]
["2026-09-16T17:09:50.494263+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.584562+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.585951+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.824611+00:00", "trade", 15.4478, 1.0]
["2026-09-16T17:09:50.825399+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:50.825408+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:51.891436+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:51.892851+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:51.892859+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:51.895789+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.692767+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:09:52.735780+00:00", "trade", 15.4461, 100.0]
["2026-09-16T17:09:52.821533+00:00", "trade", 15.44, 35.0]
["2026-09-16T17:09:52.821533+00:00", "trade", 15.44, 224.0]
["2026-09-16T17:09:52.821534+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.821931+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.821979+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.822045+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.822451+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.857007+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:52.857778+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.857791+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:52.858332+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:53.283119+00:00", "trade", 15.4478, 300.0]
["2026-09-16T17:09:53.867376+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:54.092656+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:09:54.200926+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:54.325351+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:54.326168+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:54.333966+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:55.395558+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:09:55.809268+00:00", "trade", 15.4478, 1.0]
["2026-09-16T17:09:56.283308+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:56.283320+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:56.283403+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:56.283742+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:56.283803+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:56.284255+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:56.307947+00:00", "trade", 15.4455, 91.0]
["2026-09-16T17:09:56.510400+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:09:56.513795+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:09:57.369021+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:57.434798+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:57.439922+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:57.440414+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:57.468761+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:57.834712+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:57.884658+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:58.973859+00:00", "trade", 15.442, 18.0]
["2026-09-16T17:09:59.109451+00:00", "trade", 15.445, 6000.0]
["2026-09-16T17:09:59.689345+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:09:59.689359+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:09:59.689363+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:59.689821+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:59.689839+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:59.689847+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:59.689865+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:59.690211+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:09:59.705565+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.113919+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.164379+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.698868+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:10:00.700558+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.700621+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.700648+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.701010+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.701132+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.728363+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.728383+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.728393+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:00.746010+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:00.746952+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.091300+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.201973+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.227185+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.227556+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.227591+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.249117+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.311301+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.311427+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.311715+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.311730+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.312063+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.486922+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.487396+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.542288+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.545265+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.555208+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.555255+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.674933+00:00", "trade", 15.4459, 200.0]
["2026-09-16T17:10:01.943657+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:01.969775+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:02.011277+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:02.242111+00:00", "trade", 15.4499, 6000.0]
["2026-09-16T17:10:02.242897+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:02.463844+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:02.670772+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:03.112795+00:00", "trade", 15.4403, 250.0]
["2026-09-16T17:10:03.113594+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:03.360652+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.127915+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.128573+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.128976+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.171521+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.171568+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.171935+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.171981+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.172735+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.530164+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.530214+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.530628+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.532829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:04.544234+00:00", "trade", 15.4457, 1.0]
["2026-09-16T17:10:04.613110+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.059829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.062493+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.062506+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.066939+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.263439+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.655850+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.673516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.674133+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.678118+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:05.829420+00:00", "trade", 15.4402, 3.0]
["2026-09-16T17:10:06.074812+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:06.074829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:06.133970+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:06.134762+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:06.422282+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:10:06.760265+00:00", "trade", 15.4456, 26.0]
["2026-09-16T17:10:06.875015+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:06.957023+00:00", "trade", 15.4457, 21.0]
["2026-09-16T17:10:07.033530+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:07.805896+00:00", "trade", 15.4475, 3.0]
["2026-09-16T17:10:07.806266+00:00", "trade", 15.4475, 1.0]
["2026-09-16T17:10:07.834134+00:00", "trade", 15.4453, 38.0]
["2026-09-16T17:10:08.087430+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.089197+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.089249+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.089642+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.301212+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.301220+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.301985+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.540415+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:08.540437+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:09.104322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:10.191359+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:10.191410+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:10.191483+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:10.191804+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:10.732429+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:11.686996+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:11.687154+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:11.687415+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:11.805975+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:11.808391+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:12.557756+00:00", "trade", 15.44, 435.0]
["2026-09-16T17:10:12.562434+00:00", "trade", 15.445, 65.0]
["2026-09-16T17:10:12.739456+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:13.843032+00:00", "trade", 15.4439, 1.0]
["2026-09-16T17:10:14.475082+00:00", "trade", 15.445, 1450.0]
["2026-09-16T17:10:14.543482+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.543484+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.543492+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.543576+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.543887+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.543900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544417+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:14.544476+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:14.544617+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544706+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:10:14.544889+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544896+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544905+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544946+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544950+00:00", "trade", 15.445, 199.0]
["2026-09-16T17:10:14.544970+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:14.544978+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.544979+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544981+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.544997+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545015+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545016+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545017+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545039+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545042+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545057+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545064+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545080+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545080+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545081+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545086+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545088+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545093+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545095+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545101+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545109+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545118+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545126+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545128+00:00", "trade", 15.44, 386.0]
["2026-09-16T17:10:14.545138+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545142+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545163+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545170+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545178+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545187+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:14.545326+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545334+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545349+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545355+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545362+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545368+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545375+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545381+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545388+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545406+00:00", "trade", 15.44, 176.0]
["2026-09-16T17:10:14.545406+00:00", "trade", 15.44, 500.0]
["2026-09-16T17:10:14.545409+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545409+00:00", "trade", 15.44, 700.0]
["2026-09-16T17:10:14.545409+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545409+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545413+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:10:14.545463+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:14.545463+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545500+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545500+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545500+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.545508+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.545513+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:10:14.545518+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545581+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545588+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545651+00:00", "trade", 15.44, 7.0]
["2026-09-16T17:10:14.545653+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545671+00:00", "trade", 15.44, 2.0]
["2026-09-16T17:10:14.545694+00:00", "trade", 15.44, 124.0]
["2026-09-16T17:10:14.545696+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545702+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545704+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:14.545783+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545795+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545807+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:10:14.545838+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545895+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.545902+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:14.545972+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546016+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:14.546036+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546052+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546094+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546112+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546137+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546166+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546545+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546552+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546573+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546632+00:00", "trade", 15.44, 147.0]
["2026-09-16T17:10:14.546684+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546687+00:00", "trade", 15.44, 500.0]
["2026-09-16T17:10:14.546688+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.546778+00:00", "trade", 15.44, 88.0]
["2026-09-16T17:10:14.546960+00:00", "trade", 15.44, 88.0]
["2026-09-16T17:10:14.547007+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.547022+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.547308+00:00", "trade", 15.44, 25.0]
["2026-09-16T17:10:14.547310+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.550208+00:00", "trade", 15.44, 88.0]
["2026-09-16T17:10:14.552211+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.564327+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:10:14.586580+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.586680+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.589450+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.591614+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.592185+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.600056+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.603607+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.603629+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.622372+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.637483+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.655531+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.694181+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:10:14.694496+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.694530+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.694617+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.694951+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.696711+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:14.713928+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:10:15.121103+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.121553+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.121570+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.152805+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:15.153554+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.541009+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.680369+00:00", "trade", 15.4377, 6000.0]
["2026-09-16T17:10:15.775295+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.775387+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:15.775749+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:16.051618+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:16.669434+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:16.669443+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:16.669677+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:17.017367+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:18.550033+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:18.550651+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:10:18.550652+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:18.552354+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:18.552383+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:18.552406+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:18.761167+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.019299+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.019351+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.069892+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.594440+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.966290+00:00", "trade", 15.4385, 2000.0]
["2026-09-16T17:10:19.971889+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.972302+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.972316+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:19.975861+00:00", "trade", 15.435, 20.0]
["2026-09-16T17:10:19.978693+00:00", "trade", 15.435, 6000.0]
["2026-09-16T17:10:19.990531+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.000882+00:00", "trade", 15.44, 7.0]
["2026-09-16T17:10:20.043979+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.044449+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:10:20.044488+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:10:20.044892+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.044911+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.044993+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.045201+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.045221+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.045226+00:00", "trade", 15.44, 700.0]
["2026-09-16T17:10:20.045261+00:00", "trade", 15.44, 400.0]
["2026-09-16T17:10:20.045279+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.045360+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:10:20.045361+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:20.045383+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:10:20.045419+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:20.045432+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:20.045433+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:10:20.045439+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:10:20.045536+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045543+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045549+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045555+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045569+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045575+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045582+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045599+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045613+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045686+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:10:20.045769+00:00", "trade", 15.44, 60.0]
["2026-09-16T17:10:20.045770+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:20.045771+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.045820+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:10:20.045892+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.045917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.045923+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.045937+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.045945+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.045991+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.046032+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.046039+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.046276+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.046555+00:00", "trade", 15.445, 204.0]
["2026-09-16T17:10:20.046620+00:00", "trade", 15.445, 25.0]
["2026-09-16T17:10:20.046734+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.047025+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.047032+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.047421+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.047863+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.048132+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.048581+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.053335+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:20.055975+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.064382+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:20.083394+00:00", "trade", 15.4391, 1.0]
["2026-09-16T17:10:20.310602+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.311055+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.311066+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:20.443794+00:00", "trade", 15.445, 25.0]
["2026-09-16T17:10:20.498764+00:00", "trade", 15.4446, 1.0]
["2026-09-16T17:10:20.596114+00:00", "trade", 15.445, 2000.0]
["2026-09-16T17:10:21.038510+00:00", "trade", 15.4401, 192.0]
["2026-09-16T17:10:21.039224+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:21.429373+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:21.429851+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:21.476129+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:21.476663+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:21.873453+00:00", "trade", 15.4432, 6000.0]
["2026-09-16T17:10:21.890244+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:21.890789+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:22.667124+00:00", "trade", 15.445, 742.0]
["2026-09-16T17:10:23.107081+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:23.419613+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:23.421423+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:23.620807+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:23.620817+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:23.621267+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:23.667342+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.563958+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564177+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564189+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564408+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564644+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564741+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564788+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.564881+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:24.565248+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.565620+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.565693+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.565712+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.576968+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:24.704928+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.292411+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.292461+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.292860+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.292979+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.294393+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.340665+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.341186+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.342985+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.343441+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:26.667892+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:10:26.865718+00:00", "trade", 15.4475, 38.0]
["2026-09-16T17:10:26.866510+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.389805+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.390371+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.391971+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.391997+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.394297+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.407742+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.599526+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:27.711909+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:31.283355+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:31.283404+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:31.284185+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:32.179234+00:00", "trade", 15.4475, 1.0]
["2026-09-16T17:10:32.840278+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:32.840741+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:33.228877+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:33.229335+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:34.678092+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:34.678138+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:34.680952+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:34.681384+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:34.772783+00:00", "trade", 15.445, 300.0]
["2026-09-16T17:10:34.806349+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:35.061086+00:00", "trade", 15.445, 168.0]
["2026-09-16T17:10:35.211158+00:00", "trade", 15.45, 44.0]
["2026-09-16T17:10:35.211614+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.211661+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.212541+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.218001+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:10:35.225761+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:35.225772+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:35.226125+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:35.230579+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.231022+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.268799+00:00", "trade", 15.445, 1200.0]
["2026-09-16T17:10:35.269578+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.288454+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:35.358443+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:35.358846+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.359806+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.398243+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:35.399021+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:35.441695+00:00", "trade", 15.445, 195.0]
["2026-09-16T17:10:35.798518+00:00", "trade", 15.4424, 10.0]
["2026-09-16T17:10:35.803277+00:00", "trade", 15.4424, 13.0]
["2026-09-16T17:10:36.048630+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:36.164620+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.164651+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.164738+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.164796+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.165057+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.165140+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.165216+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.166606+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.208802+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.215065+00:00", "trade", 15.4445, 100.0]
["2026-09-16T17:10:36.310666+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.311201+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.311243+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.311503+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.340324+00:00", "trade", 15.445, 4.0]
["2026-09-16T17:10:36.357729+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.613286+00:00", "trade", 15.4394, 1.0]
["2026-09-16T17:10:36.791795+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:36.903709+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:37.579968+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:37.603710+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:37.644615+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:37.644665+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:37.676065+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:37.676117+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.053310+00:00", "trade", 15.4421, 1.0]
["2026-09-16T17:10:38.054011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.054504+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.081660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.592851+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.878442+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.878726+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.879127+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.984896+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:38.984955+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:42.042006+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:42.917548+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:43.774854+00:00", "trade", 15.4401, 7.0]
["2026-09-16T17:10:43.875937+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:43.876026+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:43.876883+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:43.913254+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:44.398708+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:44.398717+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:44.862516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:44.921733+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:45.375171+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:45.376107+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:45.560585+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:45.770212+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:45.933659+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:46.437583+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:46.935877+00:00", "trade", 15.4445, 10.0]
["2026-09-16T17:10:46.978641+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:46.979443+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:47.627373+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:47.628698+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:47.628797+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:47.629176+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:47.629364+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.137320+00:00", "trade", 15.4421, 9.0]
["2026-09-16T17:10:48.138120+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.138965+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.465956+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.684170+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.684219+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.684750+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.732732+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.732775+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:48.733574+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.107539+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.583028+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.583072+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.583732+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.619146+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.833373+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:49.889844+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:50.823711+00:00", "trade", 15.445, 12.0]
["2026-09-16T17:10:52.762062+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:52.762393+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:53.375651+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:53.375715+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:53.761256+00:00", "trade", 15.439, 1.0]
["2026-09-16T17:10:54.248671+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:54.376392+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:55.395885+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:55.397271+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:55.397317+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:55.397405+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:55.397875+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:56.026668+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:56.026708+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:10:56.758645+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:56.758688+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:10:56.928085+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:56.928131+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:56.928943+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:57.401236+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:57.401939+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:57.521253+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:57.671759+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:10:57.674711+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:10:57.939594+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:58.394639+00:00", "trade", 15.4389, 20.0]
["2026-09-16T17:10:58.395445+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:58.910222+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:58.911069+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:59.537108+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:10:59.791848+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.197114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.197414+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.216012+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:11:00.216788+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.661312+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.661362+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.662118+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.794788+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:00.886352+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:01.765957+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:01.787716+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:03.092323+00:00", "trade", 15.4407, 20.0]
["2026-09-16T17:11:03.515122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:03.515872+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:04.693602+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:04.715666+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.354484+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.354543+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:06.354544+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.354546+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:06.354616+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.355011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.458783+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.458835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.459183+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:06.459595+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:09.737941+00:00", "trade", 15.4382, 1.0]
["2026-09-16T17:11:10.300438+00:00", "trade", 15.4382, 40.0]
["2026-09-16T17:11:11.329964+00:00", "trade", 15.4382, 7.0]
["2026-09-16T17:11:11.592414+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:11.629526+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:11.630311+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.212044+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:11:12.320732+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.329038+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.350979+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.577555+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.577604+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.578356+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:12.951530+00:00", "trade", 15.445, 50.0]
["2026-09-16T17:11:12.952344+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:14.010472+00:00", "trade", 15.438, 100.0]
["2026-09-16T17:11:14.120904+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:14.120993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:14.514367+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:15.723717+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:15.723767+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:15.724322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:15.776331+00:00", "trade", 15.445, 76.0]
["2026-09-16T17:11:15.777003+00:00", "trade", 15.44, 7.0]
["2026-09-16T17:11:16.070422+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:16.070475+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:16.071279+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:16.532529+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:16.767397+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:17.315381+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:17.460308+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:17.746917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:17.747173+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:17.747235+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:17.747917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:17.804487+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:18.158957+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:19.037635+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:19.037688+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:19.038866+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:19.038914+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:19.277057+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:20.901270+00:00", "trade", 15.4378, 40.0]
["2026-09-16T17:11:21.247820+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.354379+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.354427+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.354789+00:00", "trade", 15.445, 7.0]
["2026-09-16T17:11:21.354932+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.455198+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.455475+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:11:21.556167+00:00", "trade", 15.445, 4.0]
["2026-09-16T17:11:21.656894+00:00", "trade", 15.445, 3.0]
["2026-09-16T17:11:21.740672+00:00", "trade", 15.45, 750.0]
["2026-09-16T17:11:21.752261+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.757660+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:11:21.797981+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.798031+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:21.798587+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:22.293223+00:00", "trade", 15.4448, 1.0]
["2026-09-16T17:11:22.328004+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:11:22.428563+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:11:23.320315+00:00", "trade", 15.44, 31.0]
["2026-09-16T17:11:23.320333+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320347+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320385+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320400+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320407+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320414+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320418+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:23.320421+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320423+00:00", "trade", 15.44, 128.0]
["2026-09-16T17:11:23.320428+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:11:23.320473+00:00", "trade", 15.44, 170.0]
["2026-09-16T17:11:23.320474+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320492+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320520+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320763+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320852+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.320943+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.321438+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.321687+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.341045+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.348935+00:00", "trade", 15.445, 222.0]
["2026-09-16T17:11:23.348965+00:00", "trade", 15.445, 222.0]
["2026-09-16T17:11:23.348971+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:23.348996+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:11:23.348997+00:00", "trade", 15.445, 248.0]
["2026-09-16T17:11:23.348999+00:00", "trade", 15.445, 152.0]
["2026-09-16T17:11:23.349253+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:23.349255+00:00", "trade", 15.445, 241.0]
["2026-09-16T17:11:23.349255+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:23.349275+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.349322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.349396+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:23.349824+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.373436+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.373480+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.375240+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:23.375799+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:23.417884+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:23.418189+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:23.541196+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:11:25.096970+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:25.097207+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:25.097285+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:25.097312+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:25.099374+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:25.136115+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:25.286889+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.104135+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:26.109616+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.115853+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.121430+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.121534+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.121559+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.122189+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.223098+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.223596+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.263353+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:26.511363+00:00", "trade", 15.4381, 1.0]
["2026-09-16T17:11:27.847398+00:00", "trade", 15.4426, 29.0]
["2026-09-16T17:11:28.438714+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:29.168219+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:29.172106+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:11:29.237697+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:29.238146+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:29.904115+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.120558+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.121032+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.124498+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.125172+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.125410+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.125458+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:30.426909+00:00", "trade", 15.445, 50.0]
["2026-09-16T17:11:30.453845+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.186899+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.186950+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.187294+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.316641+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.344727+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.344803+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.344851+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.420025+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:31.816309+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:32.367044+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:33.449919+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:33.452010+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:33.607324+00:00", "trade", 15.4381, 22.0]
["2026-09-16T17:11:34.568924+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.568939+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.568946+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569010+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569012+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569022+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.569033+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.569038+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569044+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569052+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569073+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569081+00:00", "trade", 15.44, 69.0]
["2026-09-16T17:11:34.569081+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:11:34.569083+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:11:34.569083+00:00", "trade", 15.44, 230.0]
["2026-09-16T17:11:34.569085+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569100+00:00", "trade", 15.44, 417.0]
["2026-09-16T17:11:34.569102+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569107+00:00", "trade", 15.44, 400.0]
["2026-09-16T17:11:34.569109+00:00", "trade", 15.44, 117.0]
["2026-09-16T17:11:34.569122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569133+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569139+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569146+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569152+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569159+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569165+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569172+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569179+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569186+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569193+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569199+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569325+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569350+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569372+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569379+00:00", "trade", 15.44, 97.0]
["2026-09-16T17:11:34.569380+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569381+00:00", "trade", 15.44, 12.0]
["2026-09-16T17:11:34.569391+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569401+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569510+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:11:34.569521+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:11:34.569551+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569600+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.569622+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569629+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569636+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569643+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569649+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569656+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569670+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569677+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569683+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:11:34.569690+00:00", "trade", 15.44, 3529.0]
["2026-09-16T17:11:34.569690+00:00", "trade", 15.44, 120.0]
["2026-09-16T17:11:34.569693+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569693+00:00", "trade", 15.44, 6.0]
["2026-09-16T17:11:34.569695+00:00", "trade", 15.44, 6.0]
["2026-09-16T17:11:34.569695+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569697+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569698+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:11:34.569698+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569701+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569701+00:00", "trade", 15.44, 500.0]
["2026-09-16T17:11:34.569703+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569714+00:00", "trade", 15.44, 60.0]
["2026-09-16T17:11:34.569723+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.569725+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.569725+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569731+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569748+00:00", "trade", 15.44, 2.0]
["2026-09-16T17:11:34.569751+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569777+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569787+00:00", "trade", 15.44, 66.0]
["2026-09-16T17:11:34.569885+00:00", "trade", 15.44, 20.0]
["2026-09-16T17:11:34.569965+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.569972+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570001+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570008+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570015+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570071+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570078+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570157+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570214+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570278+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.570966+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.571585+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:11:34.572203+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572204+00:00", "trade", 15.44, 2300.0]
["2026-09-16T17:11:34.572205+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572206+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.572207+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572212+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.572212+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572215+00:00", "trade", 15.44, 120.0]
["2026-09-16T17:11:34.572217+00:00", "trade", 15.44, 26.0]
["2026-09-16T17:11:34.572219+00:00", "trade", 15.44, 96.0]
["2026-09-16T17:11:34.572219+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.572222+00:00", "trade", 15.44, 69.0]
["2026-09-16T17:11:34.572224+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572227+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.572227+00:00", "trade", 15.44, 45.0]
["2026-09-16T17:11:34.572348+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572354+00:00", "trade", 15.44, 72.0]
["2026-09-16T17:11:34.572354+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572355+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572357+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572361+00:00", "trade", 15.44, 16.0]
["2026-09-16T17:11:34.572361+00:00", "trade", 15.44, 93.0]
["2026-09-16T17:11:34.572361+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572361+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572363+00:00", "trade", 15.44, 45.0]
["2026-09-16T17:11:34.572364+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572367+00:00", "trade", 15.44, 48.0]
["2026-09-16T17:11:34.572367+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572369+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572370+00:00", "trade", 15.44, 94.0]
["2026-09-16T17:11:34.572373+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572374+00:00", "trade", 15.44, 92.0]
["2026-09-16T17:11:34.572375+00:00", "trade", 15.44, 11.0]
["2026-09-16T17:11:34.572377+00:00", "trade", 15.44, 231.0]
["2026-09-16T17:11:34.572378+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572381+00:00", "trade", 15.44, 37.0]
["2026-09-16T17:11:34.572382+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572382+00:00", "trade", 15.44, 93.0]
["2026-09-16T17:11:34.572382+00:00", "trade", 15.44, 23.0]
["2026-09-16T17:11:34.572382+00:00", "trade", 15.44, 72.0]
["2026-09-16T17:11:34.572383+00:00", "trade", 15.44, 258.0]
["2026-09-16T17:11:34.572383+00:00", "trade", 15.44, 58.0]
["2026-09-16T17:11:34.572386+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572386+00:00", "trade", 15.44, 72.0]
["2026-09-16T17:11:34.572389+00:00", "trade", 15.44, 500.0]
["2026-09-16T17:11:34.572391+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572394+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572395+00:00", "trade", 15.44, 92.0]
["2026-09-16T17:11:34.572396+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572397+00:00", "trade", 15.44, 600.0]
["2026-09-16T17:11:34.572402+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572403+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572404+00:00", "trade", 15.44, 199.0]
["2026-09-16T17:11:34.572408+00:00", "trade", 15.44, 1000.0]
["2026-09-16T17:11:34.572409+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572413+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572415+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572418+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572422+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572426+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572427+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572430+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572446+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572448+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572454+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572456+00:00", "trade", 15.44, 600.0]
["2026-09-16T17:11:34.572456+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572456+00:00", "trade", 15.44, 55.0]
["2026-09-16T17:11:34.572456+00:00", "trade", 15.44, 91.0]
["2026-09-16T17:11:34.572458+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:11:34.572460+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572463+00:00", "trade", 15.44, 12.0]
["2026-09-16T17:11:34.572465+00:00", "trade", 15.44, 72.0]
["2026-09-16T17:11:34.572465+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:11:34.572465+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572467+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572481+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572488+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572510+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572517+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572524+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572530+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572537+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572544+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572564+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572565+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572567+00:00", "trade", 15.44, 141.0]
["2026-09-16T17:11:34.572567+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:11:34.572569+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572572+00:00", "trade", 15.44, 19.0]
["2026-09-16T17:11:34.572572+00:00", "trade", 15.44, 267.0]
["2026-09-16T17:11:34.572573+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:11:34.572574+00:00", "trade", 15.44, 21.0]
["2026-09-16T17:11:34.572574+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.572574+00:00", "trade", 15.44, 28.0]
["2026-09-16T17:11:34.572575+00:00", "trade", 15.44, 95.0]
["2026-09-16T17:11:34.572575+00:00", "trade", 15.44, 288.0]
["2026-09-16T17:11:34.572575+00:00", "quote", 15.43, 15.45]
["2026-09-16T17:11:34.572580+00:00", "quote", 15.43, 15.45]
["2026-09-16T17:11:34.572583+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.572583+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572584+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572587+00:00", "quote", 15.43, 15.45]
["2026-09-16T17:11:34.572591+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572594+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572601+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572608+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572614+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572622+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572628+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572635+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572641+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572649+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572656+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572663+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572670+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572677+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572684+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572692+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572699+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572706+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572713+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572719+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572727+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572740+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572744+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.572748+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572755+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572775+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572783+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572785+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572815+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572837+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572846+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572865+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572883+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.572893+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573058+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573072+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573097+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573349+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573415+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573888+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573914+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.573936+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.574469+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.575584+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.575938+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.576715+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.576753+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.576841+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.577888+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.578477+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.579538+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.582934+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:11:34.584153+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.586592+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:34.586843+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:11:34.586969+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.587870+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:34.606241+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.606753+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.859804+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.859804+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:34.861890+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.260802+00:00", "trade", 15.4412, 11.0]
["2026-09-16T17:11:35.260864+00:00", "trade", 15.4412, 9.0]
["2026-09-16T17:11:35.707669+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.821138+00:00", "trade", 15.45, 7.0]
["2026-09-16T17:11:35.821227+00:00", "trade", 15.45, 193.0]
["2026-09-16T17:11:35.821665+00:00", "trade", 15.45, 407.0]
["2026-09-16T17:11:35.821715+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:35.821715+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:35.821716+00:00", "trade", 15.45, 516.0]
["2026-09-16T17:11:35.821753+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:11:35.821962+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822234+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822295+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822302+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822324+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822404+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822426+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:11:35.822438+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822451+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822458+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822473+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822481+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822502+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822531+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822597+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:35.822669+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.822706+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.823071+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.848793+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:35.849229+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.856251+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:35.857191+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.857208+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.867660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.873111+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:35.875519+00:00", "trade", 15.445, 95.0]
["2026-09-16T17:11:35.875578+00:00", "trade", 15.445, 196.0]
["2026-09-16T17:11:35.875604+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:35.875613+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:35.875614+00:00", "trade", 15.45, 29.0]
["2026-09-16T17:11:35.875624+00:00", "trade", 15.445, 105.0]
["2026-09-16T17:11:35.875624+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:35.875626+00:00", "trade", 15.45, 578.0]
["2026-09-16T17:11:35.875630+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:11:35.875868+00:00", "trade", 15.445, 155.0]
["2026-09-16T17:11:35.875912+00:00", "trade", 15.445, 196.0]
["2026-09-16T17:11:35.876011+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:35.876032+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876045+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876068+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876078+00:00", "trade", 15.445, 193.0]
["2026-09-16T17:11:35.876104+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:35.876117+00:00", "trade", 15.45, 55.0]
["2026-09-16T17:11:35.876122+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:11:35.876129+00:00", "trade", 15.45, 144.0]
["2026-09-16T17:11:35.876137+00:00", "trade", 15.45, 56.0]
["2026-09-16T17:11:35.876142+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:35.876147+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:11:35.876168+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:11:35.876172+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876198+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:35.876202+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876204+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876334+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876358+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876379+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876438+00:00", "trade", 15.45, 93.0]
["2026-09-16T17:11:35.876482+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876540+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876552+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876644+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876687+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876825+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876985+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.876996+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.877008+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.877158+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.877262+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:11:35.878092+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:35.878134+00:00", "trade", 15.45, 16.0]
["2026-09-16T17:11:35.887309+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:35.887751+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.887764+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:35.889005+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:35.899866+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:35.899925+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:36.244411+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:36.244860+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:36.244878+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:36.245348+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:36.245810+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:36.585801+00:00", "trade", 15.4499, 69.0]
["2026-09-16T17:11:37.227423+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:37.509185+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:37.510052+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:37.597206+00:00", "trade", 15.4388, 100.0]
["2026-09-16T17:11:37.597999+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:37.637752+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:37.638229+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:37.643672+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.091215+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.121902+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.122350+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.449878+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:11:38.449878+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.450352+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.450360+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:38.450379+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:39.056274+00:00", "trade", 15.4445, 4.0]
["2026-09-16T17:11:39.187465+00:00", "trade", 15.4499, 6000.0]
["2026-09-16T17:11:39.191406+00:00", "trade", 15.4482, 100.0]
["2026-09-16T17:11:41.161890+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.161902+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.161915+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.162342+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.163752+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.930271+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.930729+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.930983+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.931433+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.932783+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.932835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.932883+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.933266+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:41.933696+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:42.132989+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:42.275752+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:42.276192+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:42.695898+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:42.695969+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:44.008209+00:00", "trade", 15.4392, 1.0]
["2026-09-16T17:11:44.061667+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:44.062237+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:44.066506+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:44.118056+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:45.016649+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:45.017117+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:45.017328+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:45.017734+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:45.572958+00:00", "trade", 15.442, 66.0]
["2026-09-16T17:11:45.573020+00:00", "trade", 15.4436, 10.0]
["2026-09-16T17:11:45.573081+00:00", "trade", 15.4434, 8.0]
["2026-09-16T17:11:46.178472+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.186051+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.375909+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.376416+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.391416+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:46.391421+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:46.391920+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.391953+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392297+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392369+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392382+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392393+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392409+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392591+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.392745+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.454109+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:46.454244+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:11:46.515090+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:11:47.327057+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:47.327096+00:00", "trade", 15.445, 4.0]
["2026-09-16T17:11:47.338908+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:47.339681+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:47.354764+00:00", "trade", 15.445, 2200.0]
["2026-09-16T17:11:47.376192+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:47.581015+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:47.581027+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:47.974870+00:00", "trade", 15.4436, 1.0]
["2026-09-16T17:11:47.975671+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:48.209443+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:48.209460+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:48.753562+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:49.465094+00:00", "trade", 15.445, 25.0]
["2026-09-16T17:11:49.828946+00:00", "trade", 15.4393, 30.0]
["2026-09-16T17:11:50.040554+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.041007+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.049754+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.050211+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.300947+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.301421+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.707811+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:50.709111+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:50.974037+00:00", "trade", 15.4436, 6.0]
["2026-09-16T17:11:51.237995+00:00", "trade", 15.442, 10.0]
["2026-09-16T17:11:51.256953+00:00", "trade", 15.4425, 10.0]
["2026-09-16T17:11:51.365888+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.365906+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.366271+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.366368+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.367870+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.384294+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.384484+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.501294+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.501776+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:51.825505+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:52.122904+00:00", "trade", 15.4393, 100.0]
["2026-09-16T17:11:52.124042+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:53.773367+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:53.812054+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:53.812351+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:11:54.348971+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:54.744582+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:54.744610+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:55.110329+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:55.314524+00:00", "trade", 15.4394, 40.0]
["2026-09-16T17:11:55.851496+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:55.851543+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:55.933217+00:00", "trade", 15.4452, 2.0]
["2026-09-16T17:11:55.934004+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:56.495517+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:11:59.110399+00:00", "trade", 15.4427, 16.0]
["2026-09-16T17:11:59.487456+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.520113+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.736895+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.736972+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.737306+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.739376+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.739449+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:11:59.959827+00:00", "trade", 15.445, 130.0]
["2026-09-16T17:11:59.960593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.379563+00:00", "trade", 15.4395, 1.0]
["2026-09-16T17:12:00.629491+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.629553+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.799948+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.799971+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.800330+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.800338+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.800391+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.800588+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.803051+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.803498+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:00.810131+00:00", "trade", 15.44, 65.0]
["2026-09-16T17:12:00.810181+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:01.392342+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:12:01.392554+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:12:01.393019+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:12:01.398414+00:00", "trade", 15.4436, 10.0]
["2026-09-16T17:12:01.672464+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:01.672471+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:01.672925+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:01.673241+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:01.867342+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.710050+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:12:02.716552+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:12:02.716554+00:00", "trade", 15.445, 105.0]
["2026-09-16T17:12:02.716624+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716719+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716836+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716837+00:00", "trade", 15.445, 101.0]
["2026-09-16T17:12:02.716838+00:00", "trade", 15.45, 105.0]
["2026-09-16T17:12:02.716843+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716851+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716855+00:00", "trade", 15.445, 99.0]
["2026-09-16T17:12:02.716857+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:12:02.716857+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716864+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716878+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716885+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:02.716945+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.716958+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.716987+00:00", "trade", 15.45, 105.0]
["2026-09-16T17:12:02.716988+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:02.716999+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717001+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717113+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717124+00:00", "trade", 15.45, 90.0]
["2026-09-16T17:12:02.717128+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:12:02.717130+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:12:02.717130+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:02.717130+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717130+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717138+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717138+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717144+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717152+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717159+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717166+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717172+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717179+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717186+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717200+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717206+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717221+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717228+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717241+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717247+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717285+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717300+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717326+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717327+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:02.717328+00:00", "trade", 15.45, 50.0]
["2026-09-16T17:12:02.717333+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717341+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717349+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:02.717361+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:02.717364+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717368+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:12:02.717374+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717381+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717384+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717438+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717493+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717549+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717563+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717584+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717652+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717679+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717683+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717697+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717717+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717730+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717737+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717798+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717804+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717862+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.717884+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.718012+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.718044+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.718107+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.718505+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.719347+00:00", "trade", 15.45, 63.0]
["2026-09-16T17:12:02.721932+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.723792+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:12:02.723818+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:02.723818+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:02.725327+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.725764+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.742320+00:00", "trade", 15.45, 3.0]
["2026-09-16T17:12:02.821570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.821587+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.821602+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.821972+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:02.822015+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:03.405608+00:00", "trade", 15.4438, 14.0]
["2026-09-16T17:12:03.410428+00:00", "trade", 15.4438, 5.0]
["2026-09-16T17:12:03.434393+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:03.434848+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:03.720199+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:03.720647+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:03.888621+00:00", "trade", 15.455, 500.0]
["2026-09-16T17:12:05.352498+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:05.352549+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:05.352631+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:05.353097+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:05.727200+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:06.229620+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:12:07.353757+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:07.354232+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:07.576100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:07.576109+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:07.576550+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:07.977895+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:07.994861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.265983+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:08.266715+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:08.266726+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:12:08.266773+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.267115+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:12:08.267170+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.267194+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.267235+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.267658+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.267689+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.270662+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.271220+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.272651+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.274299+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:12:08.484628+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.485083+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.485090+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.555793+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:08.670005+00:00", "trade", 15.4398, 1.0]
["2026-09-16T17:12:08.739750+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.345740+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.345790+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.346138+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.346173+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.346194+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.346593+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.348784+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.349245+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.480011+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.480477+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.480968+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:09.481424+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:10.796682+00:00", "trade", 15.4599, 2000.0]
["2026-09-16T17:12:10.831343+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:10.831791+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:10.831944+00:00", "trade", 15.455, 400.0]
["2026-09-16T17:12:11.092425+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:11.152339+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:11.369013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:11.369478+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:11.369745+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:11.524013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.627442+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.627790+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.630631+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.630640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.630651+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.814423+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.814537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.814725+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.816236+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:12.816912+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.322720+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.322937+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.346465+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.395442+00:00", "trade", 15.455, 648.0]
["2026-09-16T17:12:14.444094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.445647+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.514112+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.516554+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.875352+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:12:14.876154+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:14.876635+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.039383+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.399539+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.404574+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472152+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:12:15.472153+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472229+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472239+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472261+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472592+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472602+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472612+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472661+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.472671+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.473156+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.498555+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.506869+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.741834+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:15.844994+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:16.297316+00:00", "trade", 15.455, 12.0]
["2026-09-16T17:12:16.567037+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:16.567082+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:16.750492+00:00", "trade", 15.4405, 1.0]
["2026-09-16T17:12:17.637690+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.638111+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.638118+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.638499+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.754452+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.755294+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.755771+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.766364+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.899701+00:00", "trade", 15.4405, 1.0]
["2026-09-16T17:12:17.900959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.901437+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:17.913004+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.732618+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.758197+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.887720+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.887760+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.888173+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.888222+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.925357+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.925380+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.925835+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.982430+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.982885+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.983053+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:18.983462+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:19.030723+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:19.031195+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:19.760364+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:19.762011+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.308907+00:00", "trade", 15.46, 9.0]
["2026-09-16T17:12:21.309350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.309388+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.309434+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.309605+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.309612+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.309680+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.309742+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.310167+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.310497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.310557+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.311024+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.632910+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:12:21.633358+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.633421+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.633440+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.633452+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.633784+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.633792+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.633865+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.687687+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:21.688169+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:22.276062+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:12:22.276067+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:22.297210+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:22.297669+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:22.310517+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:22.312303+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:22.621941+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.036159+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.169141+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.170970+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.171179+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.171189+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.174634+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.812235+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.831243+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.831718+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.842296+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:23.870688+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.230304+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.230877+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:12:24.230943+00:00", "trade", 15.46, 692.0]
["2026-09-16T17:12:24.231846+00:00", "trade", 15.46, 508.0]
["2026-09-16T17:12:24.241882+00:00", "trade", 15.455, 6100.0]
["2026-09-16T17:12:24.242628+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.248951+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.249453+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.251599+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.251989+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.251997+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252017+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252059+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252612+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252620+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252685+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252694+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252706+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.252926+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.253065+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.256528+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.257118+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.257234+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.257268+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.495120+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.495143+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:24.496148+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:24.496938+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:25.706605+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:25.707053+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:25.992982+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:25.993445+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.323503+00:00", "trade", 15.455, 130.0]
["2026-09-16T17:12:26.324308+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.324358+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.324755+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.325444+00:00", "trade", 15.45, 750.0]
["2026-09-16T17:12:26.325835+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.325885+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.325968+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326020+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326027+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326043+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326336+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326382+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326625+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.326813+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.528857+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:12:26.528916+00:00", "trade", 15.45, 188.0]
["2026-09-16T17:12:26.528980+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:26.529217+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529515+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529564+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529604+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529653+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529680+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529834+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:12:26.529870+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.529894+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.530163+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.530197+00:00", "trade", 15.45, 12.0]
["2026-09-16T17:12:26.530210+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.530325+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.530754+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.537455+00:00", "trade", 15.45, 13.0]
["2026-09-16T17:12:26.538032+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.539297+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.617039+00:00", "trade", 15.45, 120.0]
["2026-09-16T17:12:26.622189+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:26.622931+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.623790+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.625350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.752937+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.754877+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:12:26.758960+00:00", "trade", 15.455, 666.0]
["2026-09-16T17:12:26.805202+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:26.915059+00:00", "trade", 15.4462, 13.0]
["2026-09-16T17:12:27.260724+00:00", "trade", 15.447, 1.0]
["2026-09-16T17:12:27.367042+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:27.700300+00:00", "trade", 15.46, 15.0]
["2026-09-16T17:12:28.023938+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:28.425155+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:28.425608+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:28.519319+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:12:28.519427+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:12:28.519557+00:00", "trade", 15.455, 19.0]
["2026-09-16T17:12:28.520873+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:28.640249+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:28.640709+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:28.890184+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:29.071045+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:12:29.403880+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:12:30.580852+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.580859+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581200+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581270+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581398+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:12:30.581400+00:00", "trade", 15.45, 199.0]
["2026-09-16T17:12:30.581401+00:00", "trade", 15.45, 261.0]
["2026-09-16T17:12:30.581405+00:00", "trade", 15.45, 54.0]
["2026-09-16T17:12:30.581405+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581434+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581439+00:00", "trade", 15.45, 336.0]
["2026-09-16T17:12:30.581442+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:12:30.581442+00:00", "trade", 15.45, 37.0]
["2026-09-16T17:12:30.581446+00:00", "trade", 15.45, 101.0]
["2026-09-16T17:12:30.581448+00:00", "trade", 15.45, 744.0]
["2026-09-16T17:12:30.581449+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581458+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581459+00:00", "trade", 15.45, 689.0]
["2026-09-16T17:12:30.581460+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581460+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581465+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581477+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581484+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581491+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581505+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581512+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581519+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581525+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581533+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581541+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581548+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581550+00:00", "trade", 15.45, 600.0]
["2026-09-16T17:12:30.581556+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581564+00:00", "trade", 15.45, 90.0]
["2026-09-16T17:12:30.581564+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581577+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581593+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581600+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581614+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581628+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581635+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:12:30.581640+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581651+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581657+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581679+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581686+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581700+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581707+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581714+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581720+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581735+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581754+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581764+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581767+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581773+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581780+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581787+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581801+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:12:30.581815+00:00", "trade", 15.45, 7.0]
["2026-09-16T17:12:30.581821+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.581821+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.581825+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:12:30.581825+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:12:30.581825+00:00", "trade", 15.45, 1044.0]
["2026-09-16T17:12:30.581826+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.581826+00:00", "trade", 15.45, 130.0]
["2026-09-16T17:12:30.581826+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:12:30.581830+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.581882+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.581894+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.581977+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582040+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582107+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582109+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582197+00:00", "trade", 15.445, 6.0]
["2026-09-16T17:12:30.582241+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582252+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582286+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582441+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582448+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582493+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582510+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582531+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582548+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582702+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582811+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.582942+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.583301+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.583501+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.583692+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.585991+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.587550+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.588567+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:12:30.589357+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.591126+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.608442+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:12:30.608884+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.609336+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.612604+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.640127+00:00", "trade", 15.44, 35.0]
["2026-09-16T17:12:30.640128+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:12:30.640129+00:00", "trade", 15.44, 60.0]
["2026-09-16T17:12:30.640190+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640235+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:12:30.640242+00:00", "trade", 15.44, 90.0]
["2026-09-16T17:12:30.640248+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640250+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640377+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.640467+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.640475+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.640488+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:12:30.640502+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640516+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640522+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640529+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640536+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640542+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640551+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640551+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640555+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:12:30.640560+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640563+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:12:30.640563+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640563+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:30.640565+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640567+00:00", "trade", 15.44, 6.0]
["2026-09-16T17:12:30.640569+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:12:30.640571+00:00", "trade", 15.44, 142.0]
["2026-09-16T17:12:30.640589+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640610+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640624+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640626+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:12:30.640689+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640690+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640711+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640727+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640790+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640794+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640838+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640893+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640902+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640913+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640920+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.640960+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641004+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641039+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641065+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641089+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641103+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641114+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641126+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641139+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641243+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641331+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641395+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.641962+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.642250+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.643951+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.645119+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.646252+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:12:30.646628+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.651383+00:00", "trade", 15.435, 13.0]
["2026-09-16T17:12:30.651864+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.652429+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:12:30.652870+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:12:30.656350+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.672951+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:12:30.672969+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.708371+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.710868+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.710950+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711256+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711427+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711441+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:30.711530+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711753+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711784+00:00", "trade", 15.435, 5.0]
["2026-09-16T17:12:30.711784+00:00", "trade", 15.435, 97.0]
["2026-09-16T17:12:30.711786+00:00", "trade", 15.435, 13.0]
["2026-09-16T17:12:30.711787+00:00", "trade", 15.435, 49.0]
["2026-09-16T17:12:30.711787+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711806+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711816+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711821+00:00", "trade", 15.435, 97.0]
["2026-09-16T17:12:30.711823+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711823+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711826+00:00", "trade", 15.435, 6.0]
["2026-09-16T17:12:30.711831+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711832+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711833+00:00", "trade", 15.435, 46.0]
["2026-09-16T17:12:30.711836+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711856+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:12:30.711857+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711882+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.711904+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:30.711930+00:00", "trade", 15.43, 51.0]
["2026-09-16T17:12:30.711930+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:30.711955+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:30.711973+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:30.711983+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:30.711983+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:30.711984+00:00", "trade", 15.43, 137.0]
["2026-09-16T17:12:30.711984+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:30.712029+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:30.712029+00:00", "trade", 15.43, 101.0]
["2026-09-16T17:12:30.712030+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712066+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712074+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712088+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712092+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:12:30.712095+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712115+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712121+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712128+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712142+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712161+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712169+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712326+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712341+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712379+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712412+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712425+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712446+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712451+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712483+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712547+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712575+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.712877+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.717848+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.721202+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:30.721640+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.165739+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.165851+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.165875+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.166310+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.174627+00:00", "trade", 15.435, 362.0]
["2026-09-16T17:12:31.175476+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.179527+00:00", "trade", 15.435, 5.0]
["2026-09-16T17:12:31.179603+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.179987+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.234238+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.234263+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.234270+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.234486+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.234536+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.712500+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:31.868014+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:32.632851+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:33.428443+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:33.428520+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:33.486218+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:33.486452+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:33.615205+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.334789+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:12:34.334851+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.335258+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354200+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354221+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:12:34.354321+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354336+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354356+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354377+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354625+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354636+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354660+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354714+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.354967+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.355000+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.355088+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.355142+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.355157+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.355180+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.355511+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.408095+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.409767+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.409915+00:00", "trade", 15.435, 33.0]
["2026-09-16T17:12:34.419157+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.419229+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.419608+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:34.661690+00:00", "trade", 15.4416, 1.0]
["2026-09-16T17:12:34.681623+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:12:34.681716+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:12:35.104477+00:00", "trade", 15.4463, 6.0]
["2026-09-16T17:12:35.271257+00:00", "trade", 15.4497, 10.0]
["2026-09-16T17:12:35.288873+00:00", "trade", 15.4497, 14.0]
["2026-09-16T17:12:35.531826+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.531851+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.531859+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.532136+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.532179+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.532662+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.532888+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.533124+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.533360+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.533407+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.533875+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.537877+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.538073+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.538371+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.538384+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.538597+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.539098+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.539111+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.539367+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.539517+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.539859+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.539872+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.542066+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.552197+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:12:35.552205+00:00", "trade", 15.435, 200.0]
["2026-09-16T17:12:35.552578+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.552589+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.552772+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.553112+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:35.602401+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.039841+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.039866+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.040304+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.040343+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.040365+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.040799+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.049783+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.056279+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.056758+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.056778+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.056982+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.057230+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.057458+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.057473+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.057633+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.058354+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.066253+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.506337+00:00", "trade", 15.4326, 6000.0]
["2026-09-16T17:12:36.695025+00:00", "trade", 15.435, 2000.0]
["2026-09-16T17:12:36.695857+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.696314+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:36.727228+00:00", "trade", 15.435, 66.0]
["2026-09-16T17:12:37.272238+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.272760+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.272774+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.273132+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.273331+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.273627+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.274533+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.282165+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.282619+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.323056+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.340477+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.340725+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.340962+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.341421+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.343340+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.350445+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.423397+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.447755+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.448235+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.448691+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.456699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.457717+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.521845+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.522325+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.522783+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.531722+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.531815+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.532178+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.532651+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.623731+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.646312+00:00", "trade", 15.447, 1.0]
["2026-09-16T17:12:37.647357+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.715074+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.725530+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.725540+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.839838+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.840205+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.868039+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.868829+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.869233+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.869866+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.869921+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.870375+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.870383+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.870427+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.871820+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.878797+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:37.984594+00:00", "trade", 15.4413, 100.0]
["2026-09-16T17:12:38.024158+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.024815+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.025300+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.025757+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.034779+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.035445+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.051587+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.052067+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.052519+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.061565+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.229843+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.275020+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.294490+00:00", "trade", 15.43, 20.0]
["2026-09-16T17:12:38.381461+00:00", "trade", 15.435, 134.0]
["2026-09-16T17:12:38.382356+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.382393+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.382688+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.383138+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.385681+00:00", "trade", 15.435, 66.0]
["2026-09-16T17:12:38.444601+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.824941+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:38.940266+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:39.471295+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:39.471752+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.494913+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.494972+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.522978+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.523213+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.523499+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.654197+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:40.654651+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:41.257607+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:41.258061+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.275562+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.276022+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.287502+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.287655+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.287786+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.288055+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.288831+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.323349+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.471904+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.472300+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.472326+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.472333+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.517678+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:42.517685+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:44.115381+00:00", "trade", 15.435, 1.0]
["2026-09-16T17:12:44.531477+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:44.569959+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.040237+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.040244+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.040937+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.041015+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.041710+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.042164+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.567305+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.567312+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.567325+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:45.975449+00:00", "trade", 15.435, 83.0]
["2026-09-16T17:12:46.067718+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:46.068175+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:46.587614+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:46.588075+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:46.839516+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:46.839946+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:47.002389+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:47.609787+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:47.867035+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:50.287972+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:52.153368+00:00", "trade", 15.4377, 97.0]
["2026-09-16T17:12:52.216461+00:00", "trade", 15.43, 476.0]
["2026-09-16T17:12:52.217171+00:00", "trade", 15.43, 400.0]
["2026-09-16T17:12:52.217232+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:12:52.217233+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:52.217298+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:52.217305+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:52.217486+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:52.217493+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:52.217501+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:12:52.217509+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217516+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217518+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:52.217519+00:00", "trade", 15.43, 36.0]
["2026-09-16T17:12:52.217524+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217526+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:52.217531+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217533+00:00", "trade", 15.43, 5.0]
["2026-09-16T17:12:52.217545+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217552+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217559+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217566+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217581+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217660+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217720+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217784+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.217818+00:00", "trade", 15.43, 101.0]
["2026-09-16T17:12:52.217820+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:52.217820+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:12:52.217820+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.217841+00:00", "trade", 15.43, 4.0]
["2026-09-16T17:12:52.217841+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:12:52.217842+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.217903+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.217919+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.217943+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.217954+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.217962+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218019+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.218066+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.218074+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.218156+00:00", "trade", 15.43, 122.0]
["2026-09-16T17:12:52.218248+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.218269+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:12:52.218294+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218296+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218436+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218481+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218499+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218527+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218568+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218647+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218658+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.218918+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.219470+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.220772+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.220928+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.221185+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.221376+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.234341+00:00", "trade", 15.43, 8.0]
["2026-09-16T17:12:52.234560+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.235185+00:00", "trade", 15.425, 11.0]
["2026-09-16T17:12:52.238524+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.251286+00:00", "trade", 15.425, 10.0]
["2026-09-16T17:12:52.251739+00:00", "trade", 15.425, 190.0]
["2026-09-16T17:12:52.251776+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.269446+00:00", "trade", 15.425, 11.0]
["2026-09-16T17:12:52.270070+00:00", "trade", 15.425, 5.0]
["2026-09-16T17:12:52.270405+00:00", "trade", 15.425, 5.0]
["2026-09-16T17:12:52.273726+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.283791+00:00", "trade", 15.425, 200.0]
["2026-09-16T17:12:52.284217+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.294120+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:12:52.294125+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:12:52.361309+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.449618+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:12:52.452778+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.453902+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.463917+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.754710+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.754767+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.755133+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.755261+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:52.934446+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:53.114184+00:00", "trade", 15.4413, 1.0]
["2026-09-16T17:12:53.695520+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:53.732569+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.051936+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.051990+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.056657+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.056718+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.056744+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.056787+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.057040+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.057391+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.057892+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.057940+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.058451+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.091396+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.431231+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.431278+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.431783+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.431964+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.477318+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.477328+00:00", "trade", 15.425, 400.0]
["2026-09-16T17:12:54.478274+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.497601+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.497648+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.498404+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:54.612411+00:00", "trade", 15.425, 300.0]
["2026-09-16T17:12:55.219437+00:00", "trade", 15.4297, 6.0]
["2026-09-16T17:12:56.895322+00:00", "trade", 15.4427, 23.0]
["2026-09-16T17:12:57.300170+00:00", "trade", 15.4413, 10.0]
["2026-09-16T17:12:57.535195+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:57.535252+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:57.535297+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:57.536167+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:57.850216+00:00", "trade", 15.4413, 21.0]
["2026-09-16T17:12:58.107398+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:12:58.567037+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.059457+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.059525+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:13:00.059762+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:13:00.059808+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.059815+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.059821+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.059828+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.059835+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.059842+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.059848+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.059855+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.059876+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.060036+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.060050+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060055+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060133+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060275+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.060282+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.060309+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.060345+00:00", "trade", 15.43, 1.0]
["2026-09-16T17:13:00.060351+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060352+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060353+00:00", "trade", 15.43, 122.0]
["2026-09-16T17:13:00.060355+00:00", "trade", 15.43, 17.0]
["2026-09-16T17:13:00.060357+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060358+00:00", "trade", 15.43, 3000.0]
["2026-09-16T17:13:00.060360+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060382+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:00.060409+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060422+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060440+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060460+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060548+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060557+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060576+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060604+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060688+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060699+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060800+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060814+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060839+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.060848+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.061025+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.061895+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.061902+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.061908+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.105125+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:13:00.105462+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:13:00.105893+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.106223+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.106719+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.106880+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.107176+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.162025+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:00.163088+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.163108+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.163115+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.163122+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.163149+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:00.163172+00:00", "trade", 15.43, 90.0]
["2026-09-16T17:13:00.163172+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163264+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163289+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163313+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163320+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163326+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163370+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163503+00:00", "trade", 15.425, 3.0]
["2026-09-16T17:13:00.163583+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163592+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163603+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163637+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163703+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163721+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163792+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.163822+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.164239+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.172053+00:00", "trade", 15.425, 100.0]
["2026-09-16T17:13:00.172484+00:00", "trade", 15.43, 10.0]
["2026-09-16T17:13:00.172841+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.230447+00:00", "trade", 15.425, 476.0]
["2026-09-16T17:13:00.230482+00:00", "trade", 15.425, 400.0]
["2026-09-16T17:13:00.230938+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.231595+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.364012+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:00.367282+00:00", "trade", 15.425, 1.0]
["2026-09-16T17:13:00.464085+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.070588+00:00", "trade", 15.425, 141.0]
["2026-09-16T17:13:01.215949+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.216196+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.216251+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.216298+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.216701+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.216741+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.216778+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.217223+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:01.282134+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.232805+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.232840+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.232848+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.232856+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.237640+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.827903+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.827986+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.828101+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.828151+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.828172+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.828180+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.871692+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:02.871784+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:03.021170+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:03.233729+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:03.234106+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:03.338956+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:13:03.339320+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:03.339872+00:00", "trade", 15.43, 700.0]
["2026-09-16T17:13:03.339976+00:00", "trade", 15.43, 400.0]
["2026-09-16T17:13:03.340005+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:13:03.367019+00:00", "trade", 15.425, 400.0]
["2026-09-16T17:13:03.828066+00:00", "trade", 15.4299, 20.0]
["2026-09-16T17:13:03.867038+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:05.640327+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:05.640371+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:05.653724+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:05.653787+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:05.656053+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.244757+00:00", "trade", 15.425, 319.0]
["2026-09-16T17:13:06.244809+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245429+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245442+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245449+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245478+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245485+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245761+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245825+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245883+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245986+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.245987+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:06.245988+00:00", "trade", 15.43, 200.0]
["2026-09-16T17:13:06.246021+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.246069+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.246074+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:06.246076+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.246089+00:00", "quote", 15.42, 15.43]
["2026-09-16T17:13:06.246119+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246127+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246134+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246141+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246149+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246156+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246162+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246170+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246175+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:06.246177+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246184+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246275+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246301+00:00", "quote", 15.43, 15.43]
["2026-09-16T17:13:06.246383+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:06.246437+00:00", "trade", 15.43, 300.0]
["2026-09-16T17:13:06.246438+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246578+00:00", "trade", 15.43, 100.0]
["2026-09-16T17:13:06.246610+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246638+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246651+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246657+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246659+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246708+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246712+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246720+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246784+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246855+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246965+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.246996+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.247472+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:13:06.247914+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.248355+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.250883+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.281033+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:13:06.281115+00:00", "trade", 15.435, 100.0]
["2026-09-16T17:13:06.281741+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.281749+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.312741+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.333682+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.351624+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.497957+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:06.498410+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.000372+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.020784+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.021110+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.021246+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.021484+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.021552+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.110630+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.253593+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:13:07.253611+00:00", "trade", 15.44, 40.0]
["2026-09-16T17:13:07.253612+00:00", "trade", 15.44, 400.0]
["2026-09-16T17:13:07.253614+00:00", "trade", 15.44, 3.0]
["2026-09-16T17:13:07.253618+00:00", "quote", 15.43, 15.45]
["2026-09-16T17:13:07.253631+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:13:07.253632+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:13:07.253639+00:00", "quote", 15.43, 15.45]
["2026-09-16T17:13:07.253687+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253700+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253707+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253713+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253719+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253726+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253733+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253739+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253746+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253940+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253963+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.253996+00:00", "trade", 15.44, 96.0]
["2026-09-16T17:13:07.254077+00:00", "trade", 15.44, 80.0]
["2026-09-16T17:13:07.254107+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254181+00:00", "trade", 15.44, 16.0]
["2026-09-16T17:13:07.254181+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254192+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254199+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254206+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254213+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254221+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254237+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254256+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254270+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254308+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254316+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254322+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254328+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254335+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254342+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254349+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254391+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254399+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254412+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254434+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254442+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254450+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254571+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254619+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254694+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.254715+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.255077+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.255163+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.256301+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.256675+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.256746+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.258519+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.258968+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.259391+00:00", "trade", 15.4429, 9.0]
["2026-09-16T17:13:07.289102+00:00", "trade", 15.445, 58.0]
["2026-09-16T17:13:07.527698+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.528146+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.554661+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.555112+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.688011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.688469+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.688541+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.689497+00:00", "trade", 15.45, 1499.0]
["2026-09-16T17:13:07.690267+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.811627+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.811648+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:07.844820+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.016422+00:00", "trade", 15.442, 16.0]
["2026-09-16T17:13:08.834448+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.834572+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.834587+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.834839+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.835287+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:08.835322+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:13:08.835574+00:00", "trade", 15.45, 32.0]
["2026-09-16T17:13:08.835745+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.835778+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.836010+00:00", "trade", 15.45, 99.0]
["2026-09-16T17:13:08.836011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.836060+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.836094+00:00", "trade", 15.45, 401.0]
["2026-09-16T17:13:08.836180+00:00", "trade", 15.45, 40.0]
["2026-09-16T17:13:08.837798+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:13:08.837997+00:00", "trade", 15.45, 7.0]
["2026-09-16T17:13:08.844517+00:00", "trade", 15.45, 7.0]
["2026-09-16T17:13:08.846611+00:00", "trade", 15.45, 400.0]
["2026-09-16T17:13:08.846611+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:13:08.846619+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:08.846623+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:08.846626+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:08.846626+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:13:08.846633+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846647+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846654+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846660+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846667+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846674+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846681+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846688+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846702+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846709+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846716+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.846729+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847049+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847124+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847167+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847175+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847191+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847204+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847212+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847242+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847272+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847333+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847400+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847430+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847446+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847457+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847505+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847515+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847585+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847593+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847744+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847792+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.847925+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.849312+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.849754+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:08.849763+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:09.053024+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:09.053273+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:09.053479+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:09.053714+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:09.205210+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:09.227407+00:00", "trade", 15.4553, 2000.0]
["2026-09-16T17:13:10.402252+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.402278+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.402308+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.402464+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.405533+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.412656+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.412657+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.413146+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.413600+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.440054+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.440062+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.440211+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.440662+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.440838+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.440873+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.441296+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.441859+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.507117+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.579171+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.795679+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.796174+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.910809+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.914534+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.914666+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.914671+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.914674+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.914870+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:13:10.914871+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.914895+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:10.915274+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915345+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915347+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915427+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915442+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915556+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915569+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915703+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:13:10.915732+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915745+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915760+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.915773+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.917378+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:10.917815+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.238239+00:00", "trade", 15.4413, 1.0]
["2026-09-16T17:13:11.239042+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.372193+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:13:11.372193+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:11.372638+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.372935+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.373125+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.373601+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.476581+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.477027+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.477060+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.489861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.491774+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.495239+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.495704+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.558255+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.558714+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.558736+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.559087+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.559166+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.619570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.622149+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.661064+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.661070+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.661684+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.661689+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.661713+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.661721+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.673125+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.673132+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.739994+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.740138+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.740447+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.740662+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.740708+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.752240+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.769132+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:11.792012+00:00", "trade", 15.455, 2.0]
["2026-09-16T17:13:12.185824+00:00", "trade", 15.455, 300.0]
["2026-09-16T17:13:12.234678+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.235817+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.236140+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.236294+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.237039+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.237479+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.319875+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:12.369740+00:00", "trade", 15.455, 344.0]
["2026-09-16T17:13:12.406474+00:00", "trade", 15.455, 56.0]
["2026-09-16T17:13:13.025975+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:13.117674+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:13:13.117687+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:13.361077+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:13.429726+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.020101+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.319246+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.319495+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.319522+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.319740+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.328675+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.625329+00:00", "trade", 15.455, 5.0]
["2026-09-16T17:13:14.870381+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.870457+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:14.880777+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.192413+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.356694+00:00", "trade", 15.4533, 44.0]
["2026-09-16T17:13:15.380724+00:00", "trade", 15.4533, 1.0]
["2026-09-16T17:13:15.528635+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.529382+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.529729+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.529869+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.546189+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.713867+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.946739+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:15.947203+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:17.049777+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:17.050226+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:17.143613+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:13:17.566180+00:00", "trade", 15.455, 6.0]
["2026-09-16T17:13:19.199237+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:19.638835+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:19.638843+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:19.638858+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:19.719457+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:19.843372+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.143141+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.145130+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.769650+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.770108+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.947810+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.949400+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:20.949856+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.195084+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.195533+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.228125+00:00", "trade", 15.455, 10.0]
["2026-09-16T17:13:21.228756+00:00", "trade", 15.455, 6.0]
["2026-09-16T17:13:21.228874+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.365545+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.365605+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.365694+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.442602+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.442630+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.443801+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.492333+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.612618+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.662783+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:21.663241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:22.267069+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:13:22.565030+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:22.748039+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:22.748489+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:23.568091+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:23.569858+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:23.570319+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:23.771986+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:23.772452+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:25.542272+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:25.906433+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:26.650739+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:26.817700+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:28.070996+00:00", "trade", 15.4416, 40.0]
["2026-09-16T17:13:28.885390+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:28.885868+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:28.944439+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:28.963040+00:00", "trade", 15.4419, 1.0]
["2026-09-16T17:13:28.988057+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:28.988238+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:28.988523+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.523641+00:00", "trade", 15.455, 50.0]
["2026-09-16T17:13:29.524415+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.524865+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.619865+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.620086+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.736006+00:00", "trade", 15.4462, 200.0]
["2026-09-16T17:13:29.736794+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.737241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.737262+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.737701+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.738164+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.740922+00:00", "trade", 15.4462, 8.0]
["2026-09-16T17:13:29.759918+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.870409+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.870879+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.871326+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.886382+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.886396+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.970397+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.970832+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.971290+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.989765+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:13:29.989770+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:13:29.990202+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.990208+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:29.990671+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.024619+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.264924+00:00", "trade", 15.442, 1.0]
["2026-09-16T17:13:30.280294+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.280745+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.280772+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.281211+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.627783+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.628245+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.643859+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.643875+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:30.950440+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.073779+00:00", "trade", 15.4462, 10.0]
["2026-09-16T17:13:31.133947+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:13:31.135465+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.135905+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.137887+00:00", "trade", 15.455, 2000.0]
["2026-09-16T17:13:31.138273+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:13:31.138702+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.139168+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.148038+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.148046+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:31.983949+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:32.438645+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:32.439031+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:32.439449+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:32.447063+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:32.642565+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:33.386041+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:33.386143+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:33.423350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:33.423402+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:33.731037+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.305442+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306051+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306092+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306104+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306115+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:13:34.306116+00:00", "trade", 15.45, 80.0]
["2026-09-16T17:13:34.306420+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306428+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306434+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306438+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:34.306446+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:34.306455+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306462+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306518+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:34.306527+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:34.306527+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306538+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306545+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306552+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306553+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306811+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306824+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.306873+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307011+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307017+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307035+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307043+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307077+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307091+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307112+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307190+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307469+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.307795+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.309730+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.331869+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.337660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.413419+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.465932+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:34.466530+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.466565+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.467010+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.467127+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:34.613085+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.637935+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.637963+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638482+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638507+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638558+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638565+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638608+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638667+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638682+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638691+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638876+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.638883+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.639107+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.639118+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.639125+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.639682+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.641035+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.665530+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.669687+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.669735+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:35.910730+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.010887+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.011338+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.572940+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.572988+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.572994+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.573665+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:36.675822+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:37.782552+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:38.171625+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:38.515137+00:00", "trade", 15.4463, 1.0]
["2026-09-16T17:13:38.515892+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:13:38.763010+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:39.667382+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:39.849043+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:40.118087+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:40.611605+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:40.650244+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:41.535263+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:41.646888+00:00", "trade", 15.4392, 10.0]
["2026-09-16T17:13:41.666659+00:00", "trade", 15.4392, 6.0]
["2026-09-16T17:13:42.058429+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:42.154376+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:42.154395+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.154406+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.154564+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:13:42.154601+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:42.154721+00:00", "trade", 15.45, 222.0]
["2026-09-16T17:13:42.154754+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:13:42.154829+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.154914+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155057+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155073+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155122+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155136+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155146+00:00", "trade", 15.45, 29.0]
["2026-09-16T17:13:42.155147+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155155+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155160+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155199+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155266+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155280+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155287+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155293+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155307+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155314+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155565+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155580+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.155596+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.156375+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.156384+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.156843+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.159436+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.165571+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.271996+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:42.272006+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:43.026086+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:43.026175+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:43.045926+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:43.319432+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:43.320007+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:43.483579+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.316654+00:00", "trade", 15.455, 660.0]
["2026-09-16T17:13:44.318125+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.318587+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.318605+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.645735+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.646186+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.983745+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.983753+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:44.983908+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:45.005348+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:45.595506+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:46.706287+00:00", "trade", 15.4423, 1.0]
["2026-09-16T17:13:47.337591+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:48.025913+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:48.025974+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.169663+00:00", "trade", 15.4423, 20.0]
["2026-09-16T17:13:49.310232+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:13:49.311084+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.414525+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.414729+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.414752+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.414768+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.414775+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.414964+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:49.415112+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415116+00:00", "trade", 15.445, 6.0]
["2026-09-16T17:13:49.415130+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415140+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415167+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:13:49.415168+00:00", "trade", 15.45, 90.0]
["2026-09-16T17:13:49.415169+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415213+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415233+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415241+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415242+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415252+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415268+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415335+00:00", "trade", 15.45, 6.0]
["2026-09-16T17:13:49.415348+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415357+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:13:49.415363+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:13:49.415378+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415389+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:13:49.415439+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415440+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:49.415508+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415527+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415565+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415589+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415597+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415597+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415627+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415632+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415699+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415707+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415714+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415727+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415734+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415741+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415748+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415755+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415762+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415769+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415824+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415947+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.415973+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.416230+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.416394+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.417011+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:13:49.417414+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.418937+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.424456+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.722428+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.722879+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:49.848852+00:00", "trade", 15.455, 1000.0]
["2026-09-16T17:13:49.967140+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:50.033887+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.299455+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:51.299456+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:13:51.299674+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.299754+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:51.299989+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:51.300098+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300191+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300234+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300242+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300336+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300413+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300540+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300554+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300563+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.300578+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.301857+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.302300+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.309597+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.353683+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:51.483280+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.279177+00:00", "trade", 15.45, 3080.0]
["2026-09-16T17:13:54.284104+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.284562+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.297503+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:13:54.297933+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.297937+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.297942+00:00", "trade", 15.45, 243.0]
["2026-09-16T17:13:54.298003+00:00", "trade", 15.45, 1800.0]
["2026-09-16T17:13:54.298433+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.298448+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.298578+00:00", "trade", 15.45, 800.0]
["2026-09-16T17:13:54.298599+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:13:54.298599+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:13:54.298690+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:54.298722+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.298751+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.298779+00:00", "trade", 15.45, 159.0]
["2026-09-16T17:13:54.298803+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:54.298821+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:13:54.298871+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:54.298930+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:54.298963+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299002+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299040+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299169+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299174+00:00", "trade", 15.45, 9.0]
["2026-09-16T17:13:54.299213+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299231+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299276+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299346+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299363+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:54.299363+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299364+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:54.299365+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:13:54.299367+00:00", "trade", 15.45, 47.0]
["2026-09-16T17:13:54.299389+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299436+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299502+00:00", "trade", 15.45, 60.0]
["2026-09-16T17:13:54.299547+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299571+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299608+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299664+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.299742+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:13:54.300098+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:13:54.300098+00:00", "trade", 15.45, 47.0]
["2026-09-16T17:13:54.300245+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.300428+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.300458+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.300907+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.301759+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.302319+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.302684+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.302731+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.302778+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.303139+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.303436+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.309429+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.340272+00:00", "trade", 15.445, 7.0]
["2026-09-16T17:13:54.340471+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.340552+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.340609+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.340655+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.340851+00:00", "trade", 15.445, 193.0]
["2026-09-16T17:13:54.340856+00:00", "trade", 15.445, 222.0]
["2026-09-16T17:13:54.341003+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.341075+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:13:54.341080+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:13:54.341083+00:00", "trade", 15.445, 222.0]
["2026-09-16T17:13:54.341183+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.342084+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:54.496574+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:55.294304+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:55.478124+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:55.488858+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:55.489318+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:55.613117+00:00", "trade", 15.445, 2392.0]
["2026-09-16T17:13:55.642363+00:00", "trade", 15.4448, 5.0]
["2026-09-16T17:13:55.716099+00:00", "trade", 15.4444, 1.0]
["2026-09-16T17:13:55.963986+00:00", "trade", 15.445, 321.0]
["2026-09-16T17:13:57.980143+00:00", "trade", 15.442, 31.0]
["2026-09-16T17:13:58.101115+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:58.101122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:58.101131+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:58.101567+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:58.242296+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:58.283672+00:00", "trade", 15.4438, 1.0]
["2026-09-16T17:13:58.856675+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:59.133286+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:59.133752+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:59.133797+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:59.164807+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:13:59.286085+00:00", "trade", 15.441, 100.0]
["2026-09-16T17:14:00.035085+00:00", "trade", 15.4444, 6.0]
["2026-09-16T17:14:00.808330+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:00.808375+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:00.819419+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:00.998953+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:01.016283+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:01.444757+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:01.445164+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.162715+00:00", "trade", 15.44, 4.0]
["2026-09-16T17:14:02.163078+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:14:02.163660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.321617+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.321620+00:00", "trade", 15.44, 26.0]
["2026-09-16T17:14:02.321620+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.321789+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.321795+00:00", "trade", 15.44, 43.0]
["2026-09-16T17:14:02.321814+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.321824+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.321830+00:00", "trade", 15.44, 1.0]
["2026-09-16T17:14:02.321834+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:14:02.321895+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321902+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321909+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321915+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321922+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321929+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321935+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321941+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321948+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321955+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321968+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321974+00:00", "trade", 15.44, 925.0]
["2026-09-16T17:14:02.321975+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.321976+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:14:02.321976+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.321977+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:14:02.321979+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322012+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:14:02.322025+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:14:02.322059+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322113+00:00", "trade", 15.44, 300.0]
["2026-09-16T17:14:02.322114+00:00", "quote", 15.43, 15.44]
["2026-09-16T17:14:02.322115+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322116+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322117+00:00", "trade", 15.44, 71.0]
["2026-09-16T17:14:02.322118+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322120+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:14:02.322120+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322122+00:00", "trade", 15.44, 200.0]
["2026-09-16T17:14:02.322125+00:00", "trade", 15.44, 400.0]
["2026-09-16T17:14:02.322125+00:00", "trade", 15.44, 75.0]
["2026-09-16T17:14:02.322128+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322142+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322148+00:00", "trade", 15.44, 25.0]
["2026-09-16T17:14:02.322148+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322149+00:00", "trade", 15.44, 47.0]
["2026-09-16T17:14:02.322151+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322155+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322161+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322168+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322258+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322392+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322402+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322419+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322496+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322504+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322511+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322518+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322530+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322531+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322537+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322544+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322550+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322557+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322564+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322571+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322578+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322592+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322598+00:00", "quote", 15.44, 15.44]
["2026-09-16T17:14:02.322628+00:00", "trade", 15.44, 74.0]
["2026-09-16T17:14:02.322628+00:00", "trade", 15.44, 100.0]
["2026-09-16T17:14:02.322629+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322666+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322712+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:14:02.322726+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322733+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322740+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322747+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322755+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322893+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.322976+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.323006+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.323104+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.323339+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.327415+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:02.332286+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:03.733106+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:03.735037+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:03.735502+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:03.895360+00:00", "trade", 15.4444, 2.0]
["2026-09-16T17:14:04.752456+00:00", "trade", 15.4435, 1.0]
["2026-09-16T17:14:04.754390+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:04.894365+00:00", "trade", 15.4444, 2.0]
["2026-09-16T17:14:05.089606+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:14:08.902526+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:09.402306+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:14:09.402637+00:00", "trade", 15.445, 9.0]
["2026-09-16T17:14:10.094576+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:10.094627+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:10.095140+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.140388+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:14:11.141119+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:14:11.144156+00:00", "trade", 15.445, 10.0]
["2026-09-16T17:14:11.184528+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.185660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.185707+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.269397+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.269453+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.270201+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:11.809559+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:14:12.768900+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:12.769929+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:12.770360+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:12.770408+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:12.770927+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:13.316430+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:13.317203+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:19.046866+00:00", "trade", 15.4401, 240.0]
["2026-09-16T17:14:19.512028+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:19.512488+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:21.115770+00:00", "trade", 15.4435, 1.0]
["2026-09-16T17:14:21.908670+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:23.617691+00:00", "trade", 15.4435, 21.0]
["2026-09-16T17:14:23.826542+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:14:25.270335+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:25.270384+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:25.271272+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:25.712617+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:25.712667+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:25.713188+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.258497+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:14:26.258498+00:00", "trade", 15.44, 199.0]
["2026-09-16T17:14:26.259107+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.259147+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.259171+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.259192+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.259271+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.259282+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.259415+00:00", "trade", 15.445, 7.0]
["2026-09-16T17:14:26.259641+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.266291+00:00", "trade", 15.4455, 23.0]
["2026-09-16T17:14:26.304426+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.492993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:26.493447+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:30.126971+00:00", "trade", 15.445, 26.0]
["2026-09-16T17:14:30.583372+00:00", "trade", 15.4406, 2.0]
["2026-09-16T17:14:30.945565+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:30.945653+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:30.945662+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:30.945668+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:30.946108+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.031095+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:14:31.031863+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.041414+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:14:31.041416+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:14:31.041423+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.041662+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.041917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.049474+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:14:31.049843+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.049986+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.050588+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.052609+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.053994+00:00", "trade", 15.445, 6.0]
["2026-09-16T17:14:31.065681+00:00", "trade", 15.445, 6.0]
["2026-09-16T17:14:31.066839+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.314002+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.558023+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.735369+00:00", "trade", 15.445, 280.0]
["2026-09-16T17:14:31.736406+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.736425+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.736882+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:31.737399+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:32.008239+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:32.008697+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:32.009856+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:32.023697+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:32.717671+00:00", "trade", 15.4434, 262.0]
["2026-09-16T17:14:32.718919+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:33.134241+00:00", "trade", 15.447, 22.0]
["2026-09-16T17:14:33.685439+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:14:34.046189+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:34.052273+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:34.153162+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:14:34.197340+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:34.224610+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:34.225095+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:34.869729+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:35.450114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:35.450565+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:35.451651+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:35.452532+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:35.502917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:36.037384+00:00", "trade", 15.445, 24.0]
["2026-09-16T17:14:36.058983+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:14:36.415913+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:36.417000+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:36.417458+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:36.438933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:36.772016+00:00", "trade", 15.4456, 3.0]
["2026-09-16T17:14:36.772088+00:00", "trade", 15.4416, 1.0]
["2026-09-16T17:14:36.949999+00:00", "trade", 15.4436, 1.0]
["2026-09-16T17:14:37.389159+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:37.389611+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:37.747571+00:00", "trade", 15.4435, 200.0]
["2026-09-16T17:14:38.027885+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:38.028359+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:38.042583+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:38.325528+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:38.790055+00:00", "trade", 15.445, 6.0]
["2026-09-16T17:14:38.790473+00:00", "trade", 15.44, 5.0]
["2026-09-16T17:14:38.899541+00:00", "trade", 15.445, 48.0]
["2026-09-16T17:14:38.941127+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:38.941579+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:38.942320+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:39.202361+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:14:39.212652+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:14:39.946273+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:39.946690+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:39.947149+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:40.593480+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.119163+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:14:44.119626+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.119635+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.119675+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.119694+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.120109+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.157080+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.181852+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:44.615555+00:00", "trade", 15.4469, 8.0]
["2026-09-16T17:14:45.029525+00:00", "trade", 15.445, 152.0]
["2026-09-16T17:14:45.029526+00:00", "trade", 15.445, 48.0]
["2026-09-16T17:14:45.029977+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:45.030043+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:45.030377+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:45.298125+00:00", "trade", 15.445, 6000.0]
["2026-09-16T17:14:45.299067+00:00", "trade", 15.45, 250.0]
["2026-09-16T17:14:45.299069+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299070+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299072+00:00", "trade", 15.45, 75.0]
["2026-09-16T17:14:45.299221+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299227+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299235+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:14:45.299241+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:14:45.299246+00:00", "trade", 15.45, 600.0]
["2026-09-16T17:14:45.299251+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:14:45.299264+00:00", "trade", 15.45, 111.0]
["2026-09-16T17:14:45.299264+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299282+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:14:45.299306+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:45.299314+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:14:45.299366+00:00", "trade", 15.45, 600.0]
["2026-09-16T17:14:45.299366+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299379+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299389+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299394+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:14:45.299395+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299410+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299413+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299416+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299422+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299429+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299436+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299444+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299451+00:00", "trade", 15.45, 98.0]
["2026-09-16T17:14:45.299451+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:14:45.299455+00:00", "trade", 15.45, 32502.0]
["2026-09-16T17:14:45.299455+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:14:45.299455+00:00", "trade", 15.45, 420.0]
["2026-09-16T17:14:45.299455+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299457+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:14:45.299458+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299462+00:00", "trade", 15.45, 1197.0]
["2026-09-16T17:14:45.299462+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299464+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:14:45.299464+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299465+00:00", "trade", 15.45, 12.0]
["2026-09-16T17:14:45.299493+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299500+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299503+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299508+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299515+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299521+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299544+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299561+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299672+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299738+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299746+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299761+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299763+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299792+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299801+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299815+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.299958+00:00", "trade", 15.455, 8.0]
["2026-09-16T17:14:45.300143+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300210+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300220+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300367+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300473+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300594+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300798+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.300996+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.301172+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.301247+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.302281+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.302327+00:00", "trade", 15.45, 30300.0]
["2026-09-16T17:14:45.303087+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.303100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.303595+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.304777+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.304851+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:14:45.308001+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.324188+00:00", "trade", 15.45, 12.0]
["2026-09-16T17:14:45.325359+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:14:45.325626+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:14:45.325968+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:14:45.326145+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.326211+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.326218+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.326237+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.326363+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.326403+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.326497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.327159+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.327167+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.330729+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:14:45.335922+00:00", "trade", 15.45, 48.0]
["2026-09-16T17:14:45.345411+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:14:45.429977+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.533567+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.537825+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538077+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:14:45.538097+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538104+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538105+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538111+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538113+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538117+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538124+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538138+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538139+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538143+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538143+00:00", "trade", 15.46, 50.0]
["2026-09-16T17:14:45.538144+00:00", "trade", 15.46, 13.0]
["2026-09-16T17:14:45.538145+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538146+00:00", "trade", 15.46, 60.0]
["2026-09-16T17:14:45.538187+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538193+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538201+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538208+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538214+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538220+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538227+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538377+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538395+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:14:45.538436+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:14:45.538436+00:00", "trade", 15.46, 1500.0]
["2026-09-16T17:14:45.538475+00:00", "trade", 15.46, 10.0]
["2026-09-16T17:14:45.538478+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538478+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:14:45.538479+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.538567+00:00", "quote", 15.45, 15.47]
["2026-09-16T17:14:45.538577+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538587+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538594+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538600+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538607+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538614+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538614+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538628+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538633+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538642+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538643+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538650+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538684+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538706+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538744+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538888+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538911+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538946+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538965+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538973+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.538980+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539000+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539033+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539130+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539165+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539179+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539206+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539270+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539286+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.539346+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:14:45.539667+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.540093+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.542038+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.542932+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.543374+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.574808+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.578651+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:14:45.579493+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:14:45.613045+00:00", "trade", 15.47, 250.0]
["2026-09-16T17:14:45.613343+00:00", "trade", 15.47, 500.0]
["2026-09-16T17:14:45.613644+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:14:45.613689+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.614073+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.614154+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.614524+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.666792+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.756770+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.756815+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:45.759204+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.237695+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.299597+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573040+00:00", "trade", 15.47, 8.0]
["2026-09-16T17:14:46.573519+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:14:46.573520+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:14:46.573533+00:00", "trade", 15.47, 34.0]
["2026-09-16T17:14:46.573555+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:14:46.573564+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:14:46.573571+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573578+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:14:46.573578+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573592+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573598+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573618+00:00", "trade", 15.47, 40.0]
["2026-09-16T17:14:46.573626+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573648+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573655+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573661+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573668+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573675+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573681+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573688+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:14:46.573726+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:14:46.573800+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573807+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573813+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573820+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573827+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573834+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573841+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.573956+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574003+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574071+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574188+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574220+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574226+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574301+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574330+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574397+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574433+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.574459+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:14:46.574551+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.575248+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:14:46.575541+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.575874+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.577072+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.584922+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.598953+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.601550+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:46.623261+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.624488+00:00", "trade", 15.48, 500.0]
["2026-09-16T17:14:46.624674+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:14:46.625163+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.625386+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:46.625414+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:46.635262+00:00", "trade", 15.475, 41.0]
["2026-09-16T17:14:46.635296+00:00", "trade", 15.475, 41.0]
["2026-09-16T17:14:46.635356+00:00", "trade", 15.475, 159.0]
["2026-09-16T17:14:46.650984+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.651446+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.675315+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.708043+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.731641+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.746622+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:46.792590+00:00", "trade", 15.475, 6.0]
["2026-09-16T17:14:47.002112+00:00", "trade", 15.475, 5.0]
["2026-09-16T17:14:47.084737+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.085053+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.085194+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.218400+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:14:47.351495+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.351844+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.351859+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.352303+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.352310+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.796294+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.796306+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.796752+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.799323+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:47.799354+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:14:47.799413+00:00", "trade", 15.4775, 200.0]
["2026-09-16T17:14:47.799426+00:00", "trade", 15.4775, 200.0]
["2026-09-16T17:14:47.799503+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:14:47.799814+00:00", "trade", 15.475, 5.0]
["2026-09-16T17:14:47.799994+00:00", "trade", 15.475, 124.0]
["2026-09-16T17:14:47.800026+00:00", "trade", 15.475, 574.0]
["2026-09-16T17:14:47.800179+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800198+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800205+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800255+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800260+00:00", "trade", 15.475, 134.0]
["2026-09-16T17:14:47.800270+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800277+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800291+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800305+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800319+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800352+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.800354+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:14:47.800354+00:00", "trade", 15.48, 500.0]
["2026-09-16T17:14:47.800355+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.800494+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800495+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800504+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:47.800510+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800544+00:00", "trade", 15.48, 1200.0]
["2026-09-16T17:14:47.800549+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.800557+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.800564+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.800571+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.800576+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:14:47.800583+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:14:47.800583+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800584+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800588+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:14:47.800679+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.800745+00:00", "trade", 15.48, 6.0]
["2026-09-16T17:14:47.800818+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801007+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801014+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801089+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801232+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:47.801284+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801436+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801535+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801545+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801557+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801596+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.801848+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:14:47.801982+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.802898+00:00", "trade", 15.48, 66.0]
["2026-09-16T17:14:47.803199+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.803205+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.803261+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.803552+00:00", "trade", 15.48, 6.0]
["2026-09-16T17:14:47.804768+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:47.810330+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.810990+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.821634+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.823483+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:14:47.825474+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:47.841039+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:14:47.885219+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:47.916388+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.028964+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.029413+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.030470+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:48.128899+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.219022+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.219365+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.219826+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.495169+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:48.495620+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:49.269297+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.448435+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.448859+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.449318+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.454828+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.740581+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:50.741371+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.741828+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:50.762788+00:00", "trade", 15.475, 59.0]
["2026-09-16T17:14:50.773976+00:00", "trade", 15.475, 141.0]
["2026-09-16T17:14:50.774791+00:00", "trade", 15.475, 159.0]
["2026-09-16T17:14:51.557024+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:14:51.557772+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:14:51.634660+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:51.635045+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:51.635504+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.540573+00:00", "trade", 15.4467, 71.0]
["2026-09-16T17:14:52.752772+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.752807+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753105+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753114+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753123+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753151+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753313+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753594+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.753605+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.755766+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:52.850834+00:00", "trade", 15.4467, 1.0]
["2026-09-16T17:14:53.286442+00:00", "trade", 15.4467, 164.0]
["2026-09-16T17:14:53.305196+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:14:53.306155+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.306179+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.306190+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.321931+00:00", "trade", 15.475, 59.0]
["2026-09-16T17:14:53.323002+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323372+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323415+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323467+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323575+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323705+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323833+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.323912+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.343981+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.344423+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:53.515801+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:54.091367+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:54.939818+00:00", "trade", 15.4763, 2000.0]
["2026-09-16T17:14:56.028415+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.028521+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.028793+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.030471+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:56.030499+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.030501+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:14:56.030575+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.030596+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:56.030888+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.030933+00:00", "trade", 15.475, 300.0]
["2026-09-16T17:14:56.030956+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.030961+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.030987+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031089+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031120+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031132+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031188+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031298+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031576+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.031583+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.032296+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:14:56.033339+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.078760+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.078782+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.078789+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.168817+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:14:56.632820+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.632861+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.633273+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.633282+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.633645+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.634865+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.635328+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.635788+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.672590+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.672596+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.673612+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.708027+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:56.711874+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:14:56.736993+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.953840+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:56.954300+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:58.026059+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:58.026520+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:58.027577+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:58.028029+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.074672+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.075124+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.075636+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.075643+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.076036+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.076487+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.076505+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.077275+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.126173+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:14:59.126180+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:00.166143+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:00.391803+00:00", "trade", 15.4471, 31.0]
["2026-09-16T17:15:01.392293+00:00", "trade", 15.475, 10.0]
["2026-09-16T17:15:01.841769+00:00", "trade", 15.48, 15.0]
["2026-09-16T17:15:02.103778+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.245357+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.373921+00:00", "trade", 15.4529, 6.0]
["2026-09-16T17:15:02.408321+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.412979+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.529816+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.801637+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.835238+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.838574+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:02.854361+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:04.167091+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:04.167436+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:04.167565+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:04.301015+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:04.694888+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:04.934763+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.257140+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.257508+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.257611+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.264438+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339723+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.339724+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.339726+00:00", "trade", 15.47, 193.0]
["2026-09-16T17:15:05.339749+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.339757+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.339853+00:00", "trade", 15.47, 71.0]
["2026-09-16T17:15:05.339854+00:00", "trade", 15.47, 22.0]
["2026-09-16T17:15:05.339869+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.339879+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339881+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.339887+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339904+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339910+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339917+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339923+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339930+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339937+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339944+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339951+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.339962+00:00", "trade", 15.47, 462.0]
["2026-09-16T17:15:05.340009+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340075+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340082+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340090+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340102+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340111+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.340119+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:15:05.340130+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340169+00:00", "trade", 15.475, 8.0]
["2026-09-16T17:15:05.340170+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.340172+00:00", "trade", 15.475, 600.0]
["2026-09-16T17:15:05.340172+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.340172+00:00", "trade", 15.47, 132.0]
["2026-09-16T17:15:05.340173+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340177+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:15:05.340181+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340183+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340184+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.340194+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.340225+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340247+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340259+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340266+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340274+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340282+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340286+00:00", "trade", 15.475, 41.0]
["2026-09-16T17:15:05.340377+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340414+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340428+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340440+00:00", "trade", 15.475, 115.0]
["2026-09-16T17:15:05.340512+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:05.340513+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340534+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:15:05.340545+00:00", "trade", 15.4743, 51.0]
["2026-09-16T17:15:05.340549+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340562+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340587+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340627+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340642+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.340801+00:00", "trade", 15.475, 44.0]
["2026-09-16T17:15:05.341474+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:15:05.341546+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.341571+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.341574+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.341682+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.342820+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.343272+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.349937+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.350381+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.350711+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.353279+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.353332+00:00", "trade", 15.47, 51.0]
["2026-09-16T17:15:05.353573+00:00", "trade", 15.47, 12.0]
["2026-09-16T17:15:05.353827+00:00", "trade", 15.47, 12.0]
["2026-09-16T17:15:05.354732+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.355672+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.360433+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.385414+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:05.601775+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:05.601803+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:06.194685+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:06.541102+00:00", "trade", 15.478, 1.0]
["2026-09-16T17:15:07.444085+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:07.444131+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:07.444602+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:07.444670+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:07.451522+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:07.557409+00:00", "trade", 15.475, 21.0]
["2026-09-16T17:15:07.612755+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:07.841885+00:00", "trade", 15.4775, 2.0]
["2026-09-16T17:15:08.062649+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.151218+00:00", "trade", 15.4775, 18.0]
["2026-09-16T17:15:08.152001+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.152455+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.252241+00:00", "trade", 15.475, 6.0]
["2026-09-16T17:15:08.296215+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.296749+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.315489+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:08.315642+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.315670+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.315779+00:00", "trade", 15.475, 452.0]
["2026-09-16T17:15:08.315881+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:15:08.316210+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.316812+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.319244+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.319684+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.325577+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.443554+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.553530+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:08.554177+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.554617+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.555081+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.555526+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.610042+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:08.909303+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:09.133401+00:00", "trade", 15.4468, 11.0]
["2026-09-16T17:15:09.671021+00:00", "trade", 15.4476, 1.0]
["2026-09-16T17:15:09.810356+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:09.810822+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:09.810831+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:09.810857+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:09.814650+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:09.814676+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.031010+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.031473+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.188186+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.188588+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.373501+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.905257+00:00", "trade", 15.4799, 100.0]
["2026-09-16T17:15:10.908154+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:15:10.980013+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.980081+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.980431+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.980448+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:10.992204+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:11.041927+00:00", "trade", 15.4545, 1.0]
["2026-09-16T17:15:11.251474+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:11.320104+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:11.320152+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:11.320497+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:11.357125+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:11.507168+00:00", "trade", 15.4788, 1.0]
["2026-09-16T17:15:12.220272+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:12.220354+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:12.737995+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:12.773837+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:12.889538+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.050619+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:15:13.051194+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.051254+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.058538+00:00", "trade", 15.475, 1000.0]
["2026-09-16T17:15:13.059120+00:00", "trade", 15.4743, 55.0]
["2026-09-16T17:15:13.319016+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.380706+00:00", "trade", 15.475, 5.0]
["2026-09-16T17:15:13.436649+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.436757+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.436911+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.436949+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.436960+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437235+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437236+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437252+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437487+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437719+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437741+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.437861+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.438365+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.447178+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.447665+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:13.447680+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.628631+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.640006+00:00", "trade", 15.4701, 6000.0]
["2026-09-16T17:15:14.640488+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.640507+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.640981+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.641003+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.641121+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.641187+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.641597+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.641617+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.645975+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.646416+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.650431+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:14.969854+00:00", "trade", 15.475, 2000.0]
["2026-09-16T17:15:15.287750+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.287757+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288189+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288223+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288554+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288562+00:00", "trade", 15.47, 115.0]
["2026-09-16T17:15:15.288616+00:00", "trade", 15.47, 44.0]
["2026-09-16T17:15:15.288624+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288655+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288662+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288683+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288823+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288862+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288879+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:15:15.288893+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288916+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288923+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288930+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288957+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288964+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288966+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:15.288968+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:15:15.288968+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:15:15.288998+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289035+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289204+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289211+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289244+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289274+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289296+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289303+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289349+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289376+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:15:15.289440+00:00", "trade", 15.46, 6.0]
["2026-09-16T17:15:15.289569+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289601+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289658+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289687+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289801+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.289877+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.290120+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.291808+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.299866+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:15:15.300324+00:00", "trade", 15.465, 194.0]
["2026-09-16T17:15:15.300779+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.305487+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:15:15.305693+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.305835+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.306318+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.357761+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.395105+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.489931+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.490377+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.527413+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.527641+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.527775+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.527784+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.527802+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.527821+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.528213+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.528323+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.528339+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.528629+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.543065+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.554838+00:00", "trade", 15.4473, 33.0]
["2026-09-16T17:15:15.585799+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.601229+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:15.601709+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.601879+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.602306+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.602882+00:00", "trade", 15.465, 120.0]
["2026-09-16T17:15:15.671773+00:00", "trade", 15.465, 600.0]
["2026-09-16T17:15:15.741032+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:15.741810+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:15.742259+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:16.729327+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:15:16.798676+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:16.848165+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:17.359241+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.359384+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.359865+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.361683+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.363952+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.364093+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.364161+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.364452+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.376281+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.414242+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:17.448232+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:18.358433+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:19.215944+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:15:19.231403+00:00", "trade", 15.46, 18.0]
["2026-09-16T17:15:20.142868+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.142920+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.143239+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.143248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.143694+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.648771+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:15:20.649250+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.649283+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:20.664957+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:20.853976+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:21.746941+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.747309+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.747319+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.747771+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.747780+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.926445+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.926952+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.927404+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:21.927418+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.272340+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.399289+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.399296+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.399676+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.399775+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.399817+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.400090+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.400356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.400550+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.402264+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.403248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.403271+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.432856+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.465268+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.480045+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.480647+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.664470+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.664545+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.664991+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.665439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:22.824396+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.350630+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.350656+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.350982+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.351515+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.450491+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.662333+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.662340+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.662350+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.662517+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.662856+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:23.726142+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:24.309096+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:24.309537+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:24.309609+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:24.309769+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:24.309970+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:24.312578+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:24.342391+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:24.411024+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:24.723195+00:00", "trade", 15.46, 670.0]
["2026-09-16T17:15:25.530507+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.531037+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.531501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.531516+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.531976+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.571102+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.633657+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.741384+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:25.741988+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.741992+00:00", "trade", 15.465, 5.0]
["2026-09-16T17:15:25.742348+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.742804+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:25.859220+00:00", "trade", 15.473, 5.0]
["2026-09-16T17:15:26.456133+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:26.456618+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.088863+00:00", "trade", 15.4499, 1.0]
["2026-09-16T17:15:27.132128+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:15:27.132795+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:15:27.387632+00:00", "trade", 15.465, 108.0]
["2026-09-16T17:15:27.806618+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.806641+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.806658+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.806664+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.807097+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.807122+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.807153+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.807603+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.807908+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.807961+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.808422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.904133+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:27.904152+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:28.872248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:29.208697+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:29.977091+00:00", "trade", 15.4495, 10.0]
["2026-09-16T17:15:30.079469+00:00", "trade", 15.4499, 90.0]
["2026-09-16T17:15:30.622745+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:30.885153+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:31.319822+00:00", "trade", 15.4675, 1.0]
["2026-09-16T17:15:31.508156+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:31.508635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.261274+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.272667+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.273116+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.273127+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.273565+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.448810+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:32.449051+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:33.300201+00:00", "trade", 15.465, 60.0]
["2026-09-16T17:15:33.531363+00:00", "trade", 15.4513, 78.0]
["2026-09-16T17:15:33.536093+00:00", "trade", 15.4513, 23.0]
["2026-09-16T17:15:33.656872+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:33.657066+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:33.657954+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:33.657972+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:33.657986+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:33.658439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:33.658838+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:34.171867+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:34.171960+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:34.172081+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:34.172542+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:34.172992+00:00", "trade", 15.4565, 1.0]
["2026-09-16T17:15:34.249790+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.364227+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502592+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:35.502598+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:35.502625+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502632+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502653+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502930+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502945+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502952+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.502968+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.503081+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.503112+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.503156+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.503479+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.503806+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.504192+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.511306+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.512801+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.552150+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.552156+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.563577+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:35.563627+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.112865+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.112921+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138340+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:15:36.138410+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138417+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138455+00:00", "trade", 15.46, 160.0]
["2026-09-16T17:15:36.138603+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138623+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138638+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138646+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.138656+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138666+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138673+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138680+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138686+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138693+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138700+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138706+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138720+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138726+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138730+00:00", "trade", 15.46, 4.0]
["2026-09-16T17:15:36.138733+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138739+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.138740+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:15:36.138741+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:36.138741+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138753+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138759+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138774+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138874+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138946+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138964+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138966+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.138974+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139020+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139061+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139065+00:00", "trade", 15.46, 6.0]
["2026-09-16T17:15:36.139074+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:15:36.139079+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:15:36.139085+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139092+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139104+00:00", "trade", 15.46, 4.0]
["2026-09-16T17:15:36.139257+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139396+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139403+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139410+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139561+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139617+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.139876+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.140200+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.140261+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.145969+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.150716+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.168743+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.168763+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.186977+00:00", "trade", 15.455, 6.0]
["2026-09-16T17:15:36.216086+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.490364+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.490439+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.490555+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:36.491288+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.491294+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.491311+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:36.491316+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.491390+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.491575+00:00", "trade", 15.46, 6.0]
["2026-09-16T17:15:36.491666+00:00", "trade", 15.465, 9.0]
["2026-09-16T17:15:36.491755+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.491872+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.491885+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.491899+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.491957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493125+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493358+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493415+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493442+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493494+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493511+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.493585+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:36.526143+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:37.034794+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:37.035277+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:37.119296+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:15:37.120061+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:15:37.121257+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:37.274403+00:00", "trade", 15.4565, 14.0]
["2026-09-16T17:15:37.278556+00:00", "trade", 15.4565, 9.0]
["2026-09-16T17:15:38.160384+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.160470+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.315816+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.315945+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.316527+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.316927+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.316948+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.318650+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.319089+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.325753+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.652039+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.652623+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.653079+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.989944+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.990394+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:38.990433+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.040107+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:15:39.040928+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.040963+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.071581+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.141042+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.141410+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.141436+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.317244+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.428150+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:39.779464+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.847764+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:39.847772+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:39.847869+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:39.848151+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.848231+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.848640+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.849145+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.849165+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.849640+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.853179+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.853618+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.853629+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.858526+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:39.975162+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.658324+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.658424+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.661856+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.661862+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.662055+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.662072+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.662205+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.662228+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.666227+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.671657+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.672154+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.697082+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.697368+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.710488+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.710602+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:41.749985+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.417554+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.667111+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.667507+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.667550+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.677048+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.878532+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:15:42.878987+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.879451+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.969406+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:42.969445+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:43.186903+00:00", "trade", 15.465, 144.0]
["2026-09-16T17:15:43.235158+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:43.235570+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:43.918180+00:00", "trade", 15.4501, 1.0]
["2026-09-16T17:15:44.003261+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:44.006909+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:44.028677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.171735+00:00", "trade", 15.465, 5.0]
["2026-09-16T17:15:45.802129+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:45.802562+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.802824+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.802835+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.802949+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.803410+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.813863+00:00", "trade", 15.4566, 2.0]
["2026-09-16T17:15:45.814625+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:45.983084+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:46.123389+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:46.123777+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:46.123903+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:46.127181+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:46.187512+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.272106+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:15:47.661656+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.662152+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.662178+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.662289+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.662367+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.662788+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.663249+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.762903+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.763347+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:47.763361+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.308031+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.308528+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.308542+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.308960+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.309017+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.309437+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.309894+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.549875+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.550319+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.551276+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.616615+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.616828+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.616844+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.617122+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.617267+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.617742+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.618005+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.618547+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.708622+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.709069+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:48.709080+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.161200+00:00", "trade", 15.4501, 22.0]
["2026-09-16T17:15:49.162637+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.437796+00:00", "trade", 15.4516, 7.0]
["2026-09-16T17:15:49.438593+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.438828+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.439314+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.439782+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.442467+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.442908+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.448767+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.509410+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.509878+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.752049+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.752539+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.752974+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.753047+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.753457+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.754356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.757029+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.757469+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.761984+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.950983+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.951738+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:49.952188+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:50.192844+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:50.193291+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:51.109695+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:51.573657+00:00", "trade", 15.465, 241.0]
["2026-09-16T17:15:51.573778+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:51.574137+00:00", "trade", 15.465, 5.0]
["2026-09-16T17:15:52.395454+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:52.568394+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:52.944356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:52.944874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:53.575228+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:53.867264+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.218622+00:00", "trade", 15.4686, 1800.0]
["2026-09-16T17:15:54.404987+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.405003+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.405444+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.837645+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.837817+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.837877+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.838109+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:54.922988+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:55.073350+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:57.014949+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:57.015631+00:00", "trade", 15.465, 7.0]
["2026-09-16T17:15:57.074941+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:57.075509+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:57.075897+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:57.558302+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:58.398994+00:00", "trade", 15.465, 28.0]
["2026-09-16T17:15:58.771057+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:58.771144+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:58.773654+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:15:58.875908+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:15:59.507380+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.621752+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:15:59.621807+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:15:59.621863+00:00", "trade", 15.46, 163.0]
["2026-09-16T17:15:59.621916+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:15:59.622496+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.622510+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:59.622524+00:00", "trade", 15.46, 620.0]
["2026-09-16T17:15:59.622524+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.622549+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.622556+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.622577+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.622589+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:15:59.622592+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:59.622599+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:59.622605+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:59.622606+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:59.622606+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:59.622606+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:15:59.622607+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622609+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:15:59.622613+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622619+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622621+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622626+00:00", "trade", 15.46, 9.0]
["2026-09-16T17:15:59.622628+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622632+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622636+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622639+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622660+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622698+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622733+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622797+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.622990+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623003+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623065+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623072+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623091+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623133+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623215+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623261+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623272+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623284+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623291+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623308+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623315+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.623568+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.624148+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.624500+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.624517+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.624973+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.625038+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:15:59.625417+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.625718+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.629626+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.636110+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.641150+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:15:59.644489+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:15:59.667164+00:00", "trade", 15.455, 259.0]
["2026-09-16T17:15:59.681697+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.682017+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:15:59.948106+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.003249+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.017532+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.017583+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.020069+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.020822+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.020868+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.021341+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.021848+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.068499+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.068974+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.211895+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.211936+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.212176+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.217008+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.426421+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.521995+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.601023+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:16:00.630154+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630180+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630247+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:16:00.630253+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:16:00.630363+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:00.630367+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630383+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630654+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630675+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630717+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.630851+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.631094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.631212+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.659940+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:00.659974+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:16:00.660711+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.660718+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.661032+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:00.661032+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:00.661478+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.668231+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:00.685067+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:16:01.547342+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.547368+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.569423+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.605275+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:01.605661+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.605773+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.606119+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.623590+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.623599+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.674188+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:01.701457+00:00", "trade", 15.4505, 1.0]
["2026-09-16T17:16:01.960756+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:01.961137+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:01.961176+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.961560+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.961874+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.962012+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.987461+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.987472+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:01.987529+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:01.987538+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:01.987984+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.302670+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.304536+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.828023+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.890193+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.890543+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.891004+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.891674+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:02.892026+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:02.892061+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.892077+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.892102+00:00", "trade", 15.455, 7.0]
["2026-09-16T17:16:02.892115+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.892137+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:02.892241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.892527+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.892979+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.893995+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.894009+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.919471+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:02.919841+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.249827+00:00", "trade", 15.4575, 9.0]
["2026-09-16T17:16:03.250723+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.250734+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.250902+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.275942+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.623227+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.951294+00:00", "trade", 15.45, 30.0]
["2026-09-16T17:16:03.951295+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.951744+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.951753+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.951790+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.956952+00:00", "trade", 15.455, 700.0]
["2026-09-16T17:16:03.957927+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:03.958068+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.958309+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.958384+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.958418+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.958761+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.958826+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:03.963611+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:03.964427+00:00", "trade", 15.455, 150.0]
["2026-09-16T17:16:03.964497+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:03.964866+00:00", "trade", 15.455, 350.0]
["2026-09-16T17:16:03.964927+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:04.065342+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.065354+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.065775+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.078191+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:04.078626+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.078858+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.078869+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.078972+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.079423+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.130485+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.678275+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.678302+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.678731+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.679180+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.680098+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.698217+00:00", "trade", 15.455, 12.0]
["2026-09-16T17:16:04.698946+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.699949+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.699958+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.701348+00:00", "trade", 15.46, 93.0]
["2026-09-16T17:16:04.701351+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.703122+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.703159+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.703429+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.703458+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.703694+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:04.704149+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.705597+00:00", "trade", 15.46, 27.0]
["2026-09-16T17:16:04.705597+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.707340+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.708028+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.714352+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.841267+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.841726+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:04.987783+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.025232+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.060382+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.060836+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.060884+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.061340+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.097549+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.547500+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.606140+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.608032+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.608486+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.616067+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.616523+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:05.616965+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.513729+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:16:07.837646+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:07.837646+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:16:07.837647+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:07.837769+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:16:07.837939+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:07.838043+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838058+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:07.838060+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:07.838060+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:16:07.838144+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838323+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838370+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838378+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838394+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838401+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838410+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838417+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838428+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838459+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838608+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838708+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.838899+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.839148+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.842620+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.853043+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.864036+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.864071+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:07.864522+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.046419+00:00", "trade", 15.4551, 1.0]
["2026-09-16T17:16:08.046781+00:00", "trade", 15.4551, 1.0]
["2026-09-16T17:16:08.048560+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.049012+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.136576+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.226507+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.283407+00:00", "trade", 15.452, 42.0]
["2026-09-16T17:16:08.343846+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.376161+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.392101+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.838158+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.839948+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.871866+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.872208+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.872221+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.872328+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.899508+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.899518+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:08.899974+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:09.036468+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:09.036913+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:09.290366+00:00", "trade", 15.4505, 100.0]
["2026-09-16T17:16:10.231990+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.305159+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.407807+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.408260+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.548493+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.548955+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.615348+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:10.615400+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.615974+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.616401+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:10.640270+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:11.344913+00:00", "trade", 15.4505, 21.0]
["2026-09-16T17:16:11.609710+00:00", "trade", 15.455, 58.0]
["2026-09-16T17:16:11.612329+00:00", "trade", 15.455, 17.0]
["2026-09-16T17:16:12.170858+00:00", "trade", 15.45, 77.0]
["2026-09-16T17:16:12.170872+00:00", "trade", 15.45, 23.0]
["2026-09-16T17:16:12.170944+00:00", "trade", 15.45, 55.0]
["2026-09-16T17:16:12.170945+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:12.170949+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:16:12.170953+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:12.170960+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:12.170967+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:12.170981+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:12.170988+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.170989+00:00", "trade", 15.45, 98.0]
["2026-09-16T17:16:12.170992+00:00", "trade", 15.45, 9.0]
["2026-09-16T17:16:12.170995+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171001+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171009+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171016+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171023+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171029+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171040+00:00", "trade", 15.45, 36.0]
["2026-09-16T17:16:12.171042+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:16:12.171042+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171042+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171049+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171063+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171076+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:12.171191+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171534+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171699+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171712+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171724+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171817+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171886+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.171942+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.172169+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.173862+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.175574+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.175627+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.197679+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:16:12.197708+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:16:12.197740+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:16:12.198113+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.198145+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:16:12.198559+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.271708+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.710137+00:00", "trade", 15.4458, 2000.0]
["2026-09-16T17:16:12.829401+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.829853+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.891591+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.892046+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:12.892500+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:13.332595+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:13.333054+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:13.579401+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:13.580093+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:13.778612+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:16:17.148373+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:16:17.754723+00:00", "trade", 15.4505, 1.0]
["2026-09-16T17:16:18.517865+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:18.518340+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:18.643766+00:00", "trade", 15.4414, 1.0]
["2026-09-16T17:16:18.644559+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:18.925235+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:18.925246+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:19.866445+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:19.866829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:19.866864+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:19.867283+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.800129+00:00", "trade", 15.445, 2000.0]
["2026-09-16T17:16:20.800936+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.801390+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.825571+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:16:20.826332+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.826484+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.826530+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.826682+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.826858+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.827139+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.837896+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:20.838574+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.838669+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.838852+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.838874+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:20.853537+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:16:20.866303+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.254120+00:00", "trade", 15.4558, 4.0]
["2026-09-16T17:16:21.309407+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.534712+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.534719+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.534827+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.600271+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.613993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.614022+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.760108+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.760180+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.788520+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.969751+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.970006+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.970138+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.970141+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:21.970573+00:00", "trade", 15.445, 4.0]
["2026-09-16T17:16:21.970578+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.970610+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.970621+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:21.970634+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.001201+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.081385+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.271272+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.740241+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.741355+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.741355+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.741568+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.743419+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:22.812212+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.479125+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.847291+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:16:23.847301+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:16:23.847969+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.848150+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.848168+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.848416+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.848607+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.875989+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.989127+00:00", "trade", 15.4456, 8000.0]
["2026-09-16T17:16:23.991131+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.991523+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.997828+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:23.997828+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:23.997829+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:16:23.997831+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:23.997861+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:23.997968+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:16:23.998043+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998050+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998057+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998064+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998079+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998106+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998113+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998167+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:16:23.998169+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:16:23.998169+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:16:23.998172+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:16:23.998172+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998174+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:16:23.998176+00:00", "trade", 15.45, 36.0]
["2026-09-16T17:16:23.998210+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:16:23.998212+00:00", "trade", 15.45, 602.0]
["2026-09-16T17:16:23.998212+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:16:23.998291+00:00", "trade", 15.45, 159.0]
["2026-09-16T17:16:23.998292+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998329+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998404+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998423+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998439+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998469+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998532+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998557+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998616+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998727+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998784+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998805+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998819+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998833+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.998875+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.999269+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:23.999279+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.001043+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.001488+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.002402+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.002868+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.002883+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.013657+00:00", "trade", 15.455, 7.0]
["2026-09-16T17:16:24.017711+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.098522+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.098564+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.124276+00:00", "trade", 15.455, 5.0]
["2026-09-16T17:16:24.225005+00:00", "trade", 15.455, 4.0]
["2026-09-16T17:16:24.227312+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:24.228249+00:00", "trade", 15.455, 172.0]
["2026-09-16T17:16:24.338668+00:00", "trade", 15.455, 3.0]
["2026-09-16T17:16:24.439346+00:00", "trade", 15.455, 2.0]
["2026-09-16T17:16:24.540117+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:16:24.640716+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:16:24.898984+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.899451+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:24.998343+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:25.331684+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:25.333755+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:25.439380+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.439388+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.439986+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.440023+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.440028+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.440034+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.440315+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.440452+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.440578+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:25.442646+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:25.818127+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:26.236321+00:00", "trade", 15.4459, 200.0]
["2026-09-16T17:16:26.241600+00:00", "trade", 15.4459, 16.0]
["2026-09-16T17:16:26.242339+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:26.242346+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:26.392789+00:00", "trade", 15.455, 300.0]
["2026-09-16T17:16:26.439436+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:26.470801+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:26.781928+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.465220+00:00", "trade", 15.455, 8000.0]
["2026-09-16T17:16:27.501931+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:27.501937+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:16:27.501962+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:27.501993+00:00", "trade", 15.455, 600.0]
["2026-09-16T17:16:27.502260+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:27.502262+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:27.502378+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.502449+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.502837+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.746529+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.746665+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.746751+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:27.796052+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.262074+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.262562+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.463336+00:00", "trade", 15.4599, 19.0]
["2026-09-16T17:16:28.464055+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.488342+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.488369+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.488404+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.488714+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.488861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:28.519692+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.095510+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.101464+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.101475+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.105456+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.141814+00:00", "trade", 15.455, 20.0]
["2026-09-16T17:16:29.516181+00:00", "trade", 15.4461, 100.0]
["2026-09-16T17:16:29.609513+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.609653+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.609966+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.610109+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.610222+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.610241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.649217+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.649231+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.649282+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.649443+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.649519+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.660548+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.681795+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.850573+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.850653+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.850697+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.851143+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.852727+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.871872+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.872306+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:29.872756+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.843522+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.846519+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.846976+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.860769+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.860871+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.860881+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.861144+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.861339+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.862426+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.862480+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.862839+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.862883+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.862948+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.863096+00:00", "trade", 15.455, 300.0]
["2026-09-16T17:16:30.863396+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.864143+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:30.864201+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:30.865817+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.865858+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.866264+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:30.921574+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:31.279502+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:31.279953+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:32.784062+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:32.784136+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:33.435961+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:33.436454+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.064149+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.073044+00:00", "trade", 15.4531, 1.0]
["2026-09-16T17:16:34.238616+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.332155+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.477263+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.477353+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.477709+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.570457+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:34.591848+00:00", "trade", 15.4515, 1.0]
["2026-09-16T17:16:35.592536+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:16:35.594341+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:35.594794+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:36.008860+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:36.009325+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.176680+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:37.177164+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.177338+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:16:37.177615+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.194888+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.194967+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.195041+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.195052+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.195701+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.196098+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.199207+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.201549+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.363570+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:37.363603+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:37.363959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.363991+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.364011+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.364090+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.364413+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.364458+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.509559+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.510012+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:37.510476+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.183678+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.183752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.183995+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:16:38.184385+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.184432+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.184502+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.184513+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.184663+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.185134+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.185582+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.215076+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.226406+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:16:38.226866+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:38.226873+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.344911+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.345335+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.345375+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.345587+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.345937+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.388496+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:39.506831+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.022910+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.022917+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.022963+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.023417+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.023499+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.023883+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.024260+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.024358+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.029499+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.127599+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.229622+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.231335+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:40.694583+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.025862+00:00", "trade", 15.455, 20.0]
["2026-09-16T17:16:41.107597+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.107745+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.108205+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.108315+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.108502+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.308332+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.309003+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.431622+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.431893+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.435525+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.435927+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.448598+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.576023+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:41.631901+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:42.223069+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:42.223077+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:42.223086+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:42.228565+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:42.229166+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430179+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:16:43.430182+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430384+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430402+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430476+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:16:43.430587+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430594+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430652+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430685+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.430852+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.431114+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.431911+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.440359+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:43.442562+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:45.582543+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:45.582675+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:46.059748+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:46.059755+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:46.944512+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.171937+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.172291+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.172368+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.172375+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.326683+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.482600+00:00", "trade", 15.455, 222.0]
["2026-09-16T17:16:47.482607+00:00", "trade", 15.455, 78.0]
["2026-09-16T17:16:47.482939+00:00", "trade", 15.455, 9.0]
["2026-09-16T17:16:47.482949+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.482985+00:00", "trade", 15.455, 6.0]
["2026-09-16T17:16:47.482998+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483045+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483291+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483408+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483677+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483742+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483769+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.483910+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.646805+00:00", "trade", 15.4599, 10.0]
["2026-09-16T17:16:47.647555+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.647638+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:47.647646+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.125083+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.125609+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.548705+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.549752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.550014+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.561094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:48.633338+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:49.353165+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.021015+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.303341+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.303409+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.303629+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.364575+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.365058+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.376704+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.949704+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.949976+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.950054+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.959561+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:50.960065+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.148700+00:00", "trade", 15.4518, 1.0]
["2026-09-16T17:16:52.149345+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.149520+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.149737+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.149761+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.150217+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.150227+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.150243+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.158072+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.169266+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.349033+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.349036+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:16:52.349480+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.349515+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.349526+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.720086+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:52.720148+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:53.650713+00:00", "trade", 15.4599, 8000.0]
["2026-09-16T17:16:53.686936+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:16:53.687241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:53.687246+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:16:53.687246+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:16:53.687248+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:53.687255+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:16:53.687257+00:00", "trade", 15.46, 98.0]
["2026-09-16T17:16:53.687271+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:16:53.687273+00:00", "quote", 15.45, 15.47]
["2026-09-16T17:16:53.687284+00:00", "quote", 15.45, 15.47]
["2026-09-16T17:16:53.687292+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687300+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687314+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687322+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687328+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687343+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687597+00:00", "trade", 15.465, 5.0]
["2026-09-16T17:16:53.687604+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:16:53.687607+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687632+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687778+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687786+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687793+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687829+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687844+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687859+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687882+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.687902+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.688027+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.688042+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.688056+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.688337+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.688351+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.688855+00:00", "trade", 15.46, 11.0]
["2026-09-16T17:16:53.689050+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:16:53.716813+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:16:53.725148+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:16:53.843389+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:53.843832+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.279939+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.362893+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.685348+00:00", "trade", 15.4601, 5.0]
["2026-09-16T17:16:54.686310+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.686373+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:16:54.686845+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:16:54.687051+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.687055+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.687082+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.687411+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.688527+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.706541+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.710825+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.753908+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:16:54.754419+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.754523+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.767027+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:54.767226+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:16:54.829988+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:55.125368+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:55.125874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:55.149144+00:00", "trade", 15.4675, 16.0]
["2026-09-16T17:16:55.149505+00:00", "trade", 15.4675, 1.0]
["2026-09-16T17:16:55.150339+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.151240+00:00", "trade", 15.4521, 100.0]
["2026-09-16T17:16:57.409623+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.414558+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.414685+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.485097+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.515805+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.516187+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.570082+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.616136+00:00", "trade", 15.4608, 5000.0]
["2026-09-16T17:16:57.617788+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.617839+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.669459+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:16:57.670272+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.670287+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.670414+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.670862+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.670869+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.671030+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.696487+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.787685+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:16:57.929969+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:57.930331+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:58.288535+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:58.432606+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:59.288741+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:59.580100+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:16:59.899774+00:00", "trade", 15.466, 10.0]
["2026-09-16T17:17:00.043064+00:00", "trade", 15.4523, 5.0]
["2026-09-16T17:17:00.046971+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.047347+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.071763+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.071771+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.072225+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.197981+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.564215+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:00.565192+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.583750+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:00.611388+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:00.612135+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.046555+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.131712+00:00", "trade", 15.4601, 8000.0]
["2026-09-16T17:17:01.132296+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.132386+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.132426+00:00", "trade", 15.465, 9.0]
["2026-09-16T17:17:01.132477+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.132776+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.132978+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.152282+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.354709+00:00", "trade", 15.4675, 1.0]
["2026-09-16T17:17:01.355480+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.426039+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.426513+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.483044+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.483480+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.483501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.542630+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.542716+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.573429+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.584652+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.603741+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:01.603768+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:01.603769+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:01.604140+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.604192+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:01.636094+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:03.306858+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:03.385729+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:03.386482+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:03.455353+00:00", "trade", 15.4526, 100.0]
["2026-09-16T17:17:04.021531+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.023529+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.023540+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.023764+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.028439+00:00", "trade", 15.465, 600.0]
["2026-09-16T17:17:04.028446+00:00", "trade", 15.465, 600.0]
["2026-09-16T17:17:04.046266+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:04.046720+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.046731+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.046759+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.060988+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.061678+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.062455+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.063645+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.320434+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:04.321201+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.583772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.583824+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.583913+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.584247+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.584368+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:04.747886+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:05.789792+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:06.296767+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:06.999271+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:06.999422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.029063+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.029624+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.029681+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.358000+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.579624+00:00", "trade", 15.4662, 165.0]
["2026-09-16T17:17:07.630269+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:07.630956+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.630993+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.631029+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.631225+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.631287+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.631413+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.631671+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:07.644576+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:07.645248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.157198+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.157690+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.157697+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.158144+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.284089+00:00", "trade", 15.4527, 21.0]
["2026-09-16T17:17:08.293131+00:00", "trade", 15.4527, 1.0]
["2026-09-16T17:17:08.404600+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.514769+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.541054+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:08.541447+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.541556+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.542008+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.667321+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:08.915443+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:09.644512+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:09.665414+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:09.795533+00:00", "trade", 15.4551, 6.0]
["2026-09-16T17:17:09.899533+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:09.976233+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:10.138419+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:17:11.075317+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.075342+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.075851+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.078445+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.078890+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.367388+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.367992+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.369173+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.375797+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.376255+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.480055+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:11.652421+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.652429+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.652470+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.652935+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.928017+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:11.928024+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.401225+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:12.401979+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.401991+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.402001+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.402022+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.402436+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.402443+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.402490+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:12.402942+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:13.234085+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:13.234104+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:13.234113+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:13.293502+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:13.541962+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:13.542025+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:13.542362+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:13.542382+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:17:13.594085+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:14.318427+00:00", "trade", 15.4558, 2.0]
["2026-09-16T17:17:15.132815+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:15.133281+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:15.486732+00:00", "trade", 15.4527, 16.0]
["2026-09-16T17:17:15.623142+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:15.623674+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:16.486540+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:16.487233+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:17:16.567926+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:17.630322+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:17.630783+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:17.630851+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:17.835159+00:00", "trade", 15.465, 18.0]
["2026-09-16T17:17:17.835951+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:17.836402+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:18.252867+00:00", "trade", 15.4527, 16.0]
["2026-09-16T17:17:18.796703+00:00", "trade", 15.4558, 1.0]
["2026-09-16T17:17:19.398865+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:19.399547+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:17:20.009559+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:20.555326+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:20.555798+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:20.684021+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:21.005178+00:00", "trade", 15.4527, 2.0]
["2026-09-16T17:17:21.181335+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:21.181364+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:21.182681+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:21.256708+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:21.257059+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:17:21.296171+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:17:21.297973+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:21.445854+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:21.915981+00:00", "trade", 15.4479, 100.0]
["2026-09-16T17:17:22.287585+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:17:22.287622+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:17:22.287666+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:22.287672+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:17:22.287683+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:17:22.287888+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287895+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287901+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287908+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287914+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287921+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287928+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:17:22.287972+00:00", "trade", 15.465, 183.0]
["2026-09-16T17:17:22.287976+00:00", "trade", 15.46, 3.0]
["2026-09-16T17:17:22.287978+00:00", "trade", 15.46, 676.0]
["2026-09-16T17:17:22.287978+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.287987+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:17:22.287991+00:00", "trade", 15.465, 410.0]
["2026-09-16T17:17:22.288034+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288039+00:00", "trade", 15.465, 188.0]
["2026-09-16T17:17:22.288040+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288047+00:00", "trade", 15.465, 17.0]
["2026-09-16T17:17:22.288091+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:17:22.288092+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:17:22.288167+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288176+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:17:22.288223+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288230+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288237+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288251+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288264+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288279+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288487+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288505+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288630+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.288684+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.289531+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.291483+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.291967+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.295264+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:17:22.295645+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.296102+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.299371+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.310523+00:00", "trade", 15.4528, 1.0]
["2026-09-16T17:17:22.325577+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.326084+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.339236+00:00", "trade", 15.455, 347.0]
["2026-09-16T17:17:22.339287+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.339956+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.340696+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.414942+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:17:22.473541+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.500290+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:17:22.500664+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.500777+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:22.501119+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:23.481255+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.270120+00:00", "trade", 15.4527, 1.0]
["2026-09-16T17:17:24.271781+00:00", "trade", 15.4527, 1.0]
["2026-09-16T17:17:24.296765+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.296802+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.546777+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.597006+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.616565+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.886148+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:17:24.886154+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:17:24.886608+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:24.900967+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:25.589226+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:25.610878+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:25.716311+00:00", "trade", 15.448, 10.0]
["2026-09-16T17:17:25.859374+00:00", "trade", 15.4562, 16.0]
["2026-09-16T17:17:26.048861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.049712+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.074752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.206990+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.247647+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.248154+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.274685+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.278968+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:17:26.279641+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.549746+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.550190+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:26.904146+00:00", "trade", 15.455, 2.0]
["2026-09-16T17:17:27.078698+00:00", "trade", 15.4527, 3.0]
["2026-09-16T17:17:27.271849+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:27.272667+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:27.309842+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:27.310288+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:27.332184+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.024526+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.024985+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.089066+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.130625+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.377018+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.377406+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.377706+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.529574+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.647336+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:28.654322+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:17:28.700427+00:00", "trade", 15.455, 5.0]
["2026-09-16T17:17:29.113227+00:00", "trade", 15.45, 1500.0]
["2026-09-16T17:17:29.120666+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:17:29.121124+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.865318+00:00", "trade", 15.4527, 3.0]
["2026-09-16T17:17:29.884210+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.884561+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.884580+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.885036+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.949009+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.979861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:29.979982+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.006787+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.048343+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.459278+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:17:30.459969+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.460009+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.460226+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.462830+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.463283+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.463734+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.832240+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:30.832691+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:31.919302+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:32.651056+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:32.651515+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:32.843437+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:33.406918+00:00", "trade", 15.453, 4.0]
["2026-09-16T17:17:33.407690+00:00", "trade", 15.455, 10.0]
["2026-09-16T17:17:33.522559+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:33.708827+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:33.771080+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:33.771542+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:33.853696+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.036711+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:17:34.460207+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.460295+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.559226+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.588634+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.868464+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.868921+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.869335+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:34.898817+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:35.027309+00:00", "trade", 15.455, 2.0]
["2026-09-16T17:17:35.028715+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:35.130580+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:35.131044+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:35.596485+00:00", "trade", 15.4531, 1.0]
["2026-09-16T17:17:35.832171+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:35.859189+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:36.321238+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:36.321702+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:36.632543+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:36.632563+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:36.662802+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:36.893842+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:37.672871+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:37.710125+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.361951+00:00", "trade", 15.4538, 3.0]
["2026-09-16T17:17:38.554302+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.712518+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.712593+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.712663+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.713023+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.713035+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.713053+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.713068+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.713183+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.713498+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.716658+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.722438+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:38.754042+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.086728+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:17:39.086730+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:17:39.086731+00:00", "trade", 15.45, 190.0]
["2026-09-16T17:17:39.086749+00:00", "trade", 15.45, 10.0]
["2026-09-16T17:17:39.086807+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.086814+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.086821+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.087006+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.087030+00:00", "trade", 15.45, 51.0]
["2026-09-16T17:17:39.087044+00:00", "trade", 15.45, 49.0]
["2026-09-16T17:17:39.087161+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.087236+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.087243+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:17:39.087249+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087259+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087279+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087285+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087292+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087298+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087304+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087311+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:17:39.087328+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:17:39.087331+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:17:39.087331+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:17:39.087331+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087543+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087624+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087644+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087665+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087695+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087746+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087775+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087783+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087860+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087874+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.087937+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.088065+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:17:39.088072+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.089852+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.090398+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.120382+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:39.235142+00:00", "trade", 15.456, 24.0]
["2026-09-16T17:17:39.242303+00:00", "trade", 15.456, 16.0]
["2026-09-16T17:17:39.245065+00:00", "trade", 15.456, 7.0]
["2026-09-16T17:17:40.020583+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.020870+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:17:40.021619+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:17:40.021781+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.021807+00:00", "trade", 15.445, 5.0]
["2026-09-16T17:17:40.022014+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.022087+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.022393+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.022849+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.022856+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.022938+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.311425+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:40.415369+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.061427+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:41.061520+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:41.062079+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:17:41.162950+00:00", "trade", 15.4538, 1.0]
["2026-09-16T17:17:41.191934+00:00", "trade", 15.4538, 3.0]
["2026-09-16T17:17:41.402137+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:17:41.408779+00:00", "trade", 15.445, 70.0]
["2026-09-16T17:17:41.501289+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:17:41.501310+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.501382+00:00", "trade", 15.44, 10.0]
["2026-09-16T17:17:41.501809+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.501829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.501931+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.502110+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.502615+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.502627+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.511244+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.511763+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.522640+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.631504+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.791443+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.791918+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.793023+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.793885+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.795033+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.801353+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.854647+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.938109+00:00", "trade", 15.445, 16288.0]
["2026-09-16T17:17:41.948175+00:00", "trade", 15.445, 57.0]
["2026-09-16T17:17:41.949413+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.949425+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.949435+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.949718+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.993917+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:41.993933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.030549+00:00", "trade", 15.4573, 58.0]
["2026-09-16T17:17:42.364669+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.820514+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.820624+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.820716+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.820981+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821102+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821166+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821497+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821505+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821525+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821585+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.821593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823206+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823249+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823298+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823531+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823708+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823762+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823812+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823825+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823849+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.823889+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:17:42.823911+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.824392+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.824640+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.824731+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.824903+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.825354+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.835452+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.835456+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.889082+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:42.889933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:44.026627+00:00", "trade", 15.4532, 1.0]
["2026-09-16T17:17:44.627157+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:44.843671+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.048545+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.048570+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.061642+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.062631+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.062713+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.420731+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.619903+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.770073+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:45.770865+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:45.883884+00:00", "trade", 15.445, 12.0]
["2026-09-16T17:17:45.884246+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:17:46.871527+00:00", "trade", 15.4532, 3.0]
["2026-09-16T17:17:47.250593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.250641+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.250737+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.252196+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.267162+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.383175+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.448128+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.448593+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.448759+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.449252+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.449281+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.449293+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.449716+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.449727+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.451114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.451557+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.458678+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:47.895266+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:48.180580+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:48.181439+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:48.518445+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:48.518899+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:48.728978+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:48.729842+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:48.730306+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:49.101823+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:49.102290+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:49.103835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:49.676102+00:00", "trade", 15.4532, 1.0]
["2026-09-16T17:17:49.789668+00:00", "trade", 15.445, 40.0]
["2026-09-16T17:17:50.213936+00:00", "trade", 15.448, 34.0]
["2026-09-16T17:17:50.472699+00:00", "trade", 15.448, 30.0]
["2026-09-16T17:17:50.473879+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.221154+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.221171+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.221588+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.222049+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.292579+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.555368+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:51.556106+00:00", "trade", 15.445, 9.0]
["2026-09-16T17:17:51.556149+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:51.728146+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:52.057783+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.057830+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.057923+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.057963+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.058387+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.058728+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.221344+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.221541+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.221847+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.221878+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.221889+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.221993+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.222486+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.222501+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.222740+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.223232+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.223685+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.224125+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.226518+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.231247+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.233789+00:00", "trade", 15.445, 600.0]
["2026-09-16T17:17:52.247933+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.248095+00:00", "trade", 15.4533, 3.0]
["2026-09-16T17:17:52.248422+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.248450+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.248462+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.248601+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.249066+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.249095+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.249105+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.249314+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.249802+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.250259+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.257887+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.258340+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.258779+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.516516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:52.681966+00:00", "trade", 15.45, 76.0]
["2026-09-16T17:17:52.738431+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:53.916120+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:17:53.944657+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:17:55.109064+00:00", "trade", 15.4535, 2.0]
["2026-09-16T17:17:55.237649+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:55.238516+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:55.491082+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:55.589077+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:55.589128+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:55.589480+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:55.589937+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:56.655691+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:56.655702+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:56.688413+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:56.688469+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:57.615905+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:57.839000+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:57.868647+00:00", "trade", 15.4535, 3.0]
["2026-09-16T17:17:58.036427+00:00", "trade", 15.4522, 1.0]
["2026-09-16T17:17:58.039800+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:58.331714+00:00", "trade", 15.4566, 2.0]
["2026-09-16T17:17:58.332519+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:58.337090+00:00", "trade", 15.453, 7.0]
["2026-09-16T17:17:58.518966+00:00", "trade", 15.445, 115.0]
["2026-09-16T17:17:58.519048+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:17:58.822848+00:00", "trade", 15.4535, 1.0]
["2026-09-16T17:17:59.337629+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:59.337689+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:59.338717+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:59.487113+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:17:59.487534+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:00.027042+00:00", "trade", 15.445, 100.0]
["2026-09-16T17:18:00.027613+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:00.028293+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:00.028515+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:00.159684+00:00", "trade", 15.4539, 1.0]
["2026-09-16T17:18:00.160474+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:00.514561+00:00", "trade", 15.4481, 1100.0]
["2026-09-16T17:18:00.718530+00:00", "trade", 15.45, 3.0]
["2026-09-16T17:18:01.138049+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:01.139881+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:01.191207+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:01.540428+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:18:03.013420+00:00", "trade", 15.4541, 5.0]
["2026-09-16T17:18:03.933627+00:00", "trade", 15.445, 8.0]
["2026-09-16T17:18:04.846999+00:00", "trade", 15.445, 200.0]
["2026-09-16T17:18:05.847244+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.847824+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.847870+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.867603+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.872304+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.872748+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.879585+00:00", "trade", 15.4543, 3.0]
["2026-09-16T17:18:05.944023+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:05.944091+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:06.479640+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:06.479936+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:06.527025+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:08.369777+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:08.369825+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:08.389796+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:08.389844+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:08.478898+00:00", "trade", 15.4475, 12.0]
["2026-09-16T17:18:08.479618+00:00", "trade", 15.44, 8.0]
["2026-09-16T17:18:08.872590+00:00", "trade", 15.4545, 2.0]
["2026-09-16T17:18:09.173337+00:00", "trade", 15.4483, 100.0]
["2026-09-16T17:18:10.234932+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.235784+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.235835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278138+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:18:10.278202+00:00", "trade", 15.45, 96.0]
["2026-09-16T17:18:10.278262+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278470+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278472+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278473+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:18:10.278475+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:18:10.278477+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278496+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:18:10.278503+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278535+00:00", "trade", 15.45, 34.0]
["2026-09-16T17:18:10.278540+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278547+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278553+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278560+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278566+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278573+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278589+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278596+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278603+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278606+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:18:10.278607+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278608+00:00", "trade", 15.45, 98.0]
["2026-09-16T17:18:10.278609+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278611+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278616+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278629+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278644+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278660+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278663+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278674+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278691+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278702+00:00", "trade", 15.45, 135.0]
["2026-09-16T17:18:10.278706+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278710+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:10.278747+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278763+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278771+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278778+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278786+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278791+00:00", "trade", 15.45, 467.0]
["2026-09-16T17:18:10.278792+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278793+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:18:10.278793+00:00", "trade", 15.45, 400.0]
["2026-09-16T17:18:10.278793+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278798+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278800+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278801+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278808+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278814+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278828+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278836+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278857+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.278877+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:18:10.278878+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.278879+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:10.279069+00:00", "trade", 15.45, 297.0]
["2026-09-16T17:18:10.279070+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279075+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279152+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279160+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279168+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279213+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279229+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279302+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279366+00:00", "trade", 15.45, 11.0]
["2026-09-16T17:18:10.279536+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279563+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.279640+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:18:10.279912+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280004+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280064+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280302+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280325+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280679+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.280764+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.281366+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.281572+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:10.283134+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:18:10.283835+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.286826+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.288643+00:00", "trade", 15.455, 10.0]
["2026-09-16T17:18:10.289286+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.291851+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.323592+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.367781+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.367792+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.367841+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.369537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.369612+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.415098+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.591325+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:10.694367+00:00", "trade", 15.4483, 20.0]
["2026-09-16T17:18:10.960052+00:00", "trade", 15.4545, 3.0]
["2026-09-16T17:18:10.961293+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:11.310420+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:18:11.310421+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:18:11.310825+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:11.311280+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.052806+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.052824+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.052984+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.053313+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.092959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.210719+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.214846+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:18:12.245764+00:00", "trade", 15.46, 3.0]
["2026-09-16T17:18:12.276662+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.276816+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.277105+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.277394+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.277551+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.280596+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.282410+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.282659+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.283205+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.289049+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.289074+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.289801+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.289901+00:00", "trade", 15.455, 29.0]
["2026-09-16T17:18:12.304789+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.304797+00:00", "trade", 15.455, 34.0]
["2026-09-16T17:18:12.305054+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305162+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305498+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305728+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305735+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305745+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305942+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.305949+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.308035+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.308314+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.321418+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.434702+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.435144+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.484683+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:18:12.484702+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:18:12.484981+00:00", "trade", 15.45, 15.0]
["2026-09-16T17:18:12.485255+00:00", "trade", 15.45, 6.0]
["2026-09-16T17:18:12.485355+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485362+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485375+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485383+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485420+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485426+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485555+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:12.485904+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:18:12.485924+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.485970+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.486052+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.486075+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.486100+00:00", "trade", 15.45, 85.0]
["2026-09-16T17:18:12.487373+00:00", "trade", 15.45, 94.0]
["2026-09-16T17:18:12.487422+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.487440+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.487447+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.487879+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.488162+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.492585+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.494685+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:12.518674+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:13.150954+00:00", "trade", 15.4545, 2.0]
["2026-09-16T17:18:13.151749+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:13.245281+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:13.848211+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:18:13.851964+00:00", "trade", 15.445, 151.0]
["2026-09-16T17:18:14.219863+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:14.767099+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:15.368017+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:15.607213+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.017271+00:00", "trade", 15.4545, 1.0]
["2026-09-16T17:18:16.018114+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.018718+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.033484+00:00", "trade", 15.4545, 1.0]
["2026-09-16T17:18:16.034258+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.070063+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.237862+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.709548+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.712364+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.712367+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:16.712702+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.712728+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.712829+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.714082+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.719370+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:16.929479+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:18:16.929848+00:00", "trade", 15.445, 1.0]
["2026-09-16T17:18:17.076786+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:17.237647+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:17.297122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:17.492682+00:00", "trade", 15.445, 40.0]
["2026-09-16T17:18:17.802805+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:18.917977+00:00", "trade", 15.4545, 1.0]
["2026-09-16T17:18:19.117705+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:20.100414+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:20.100422+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:20.100450+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:20.100463+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:20.100721+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:20.100732+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:20.100744+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:18:20.100771+00:00", "trade", 15.45, 66.0]
["2026-09-16T17:18:20.100982+00:00", "trade", 15.45, 3.0]
["2026-09-16T17:18:20.100984+00:00", "trade", 15.45, 900.0]
["2026-09-16T17:18:20.100984+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101054+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101062+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101080+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101102+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101110+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101124+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101160+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101167+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101174+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101182+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101183+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101189+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101195+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101202+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101379+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101419+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101447+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101458+00:00", "trade", 15.455, 6.0]
["2026-09-16T17:18:20.101569+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.101715+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.185432+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.188260+00:00", "trade", 15.455, 32.0]
["2026-09-16T17:18:20.194196+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.317061+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.317094+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.317548+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.318192+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.318640+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.682948+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.683423+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:20.683432+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:21.323453+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:21.711716+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:21.712168+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:21.782958+00:00", "trade", 15.4544, 6.0]
["2026-09-16T17:18:21.783669+00:00", "trade", 15.455, 4.0]
["2026-09-16T17:18:21.790626+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:18:22.183178+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:22.184037+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:22.203716+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:22.353069+00:00", "trade", 15.4533, 7.0]
["2026-09-16T17:18:22.964180+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:18:24.188052+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:24.188066+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:24.190497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:24.190954+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:24.239902+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:24.531980+00:00", "trade", 15.455, 50.0]
["2026-09-16T17:18:25.169318+00:00", "trade", 15.4544, 3.0]
["2026-09-16T17:18:25.257271+00:00", "trade", 15.4485, 43.0]
["2026-09-16T17:18:25.427589+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:26.054896+00:00", "trade", 15.455, 300.0]
["2026-09-16T17:18:26.238137+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:26.238599+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:26.343291+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:26.837683+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:27.198453+00:00", "trade", 15.4548, 36.0]
["2026-09-16T17:18:28.068166+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:29.405803+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.023532+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:30.160211+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:18:30.370244+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.370899+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.470517+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.544323+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.547050+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.626753+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:30.637734+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:31.171235+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:31.171281+00:00", "trade", 15.4544, 2.0]
["2026-09-16T17:18:31.171993+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:31.175938+00:00", "trade", 15.4487, 22.0]
["2026-09-16T17:18:32.170934+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.171100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.171156+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.171207+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.171236+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.171389+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.172497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.198174+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.237707+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.237758+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.238046+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.238477+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.808564+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.808617+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.809445+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:32.991760+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:33.708329+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:33.708379+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:33.708897+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:34.068912+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:34.492470+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:34.492930+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.531222+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.534058+00:00", "trade", 15.455, 10.0]
["2026-09-16T17:18:35.595089+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.595510+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.595518+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.595533+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.595971+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:35.745149+00:00", "trade", 15.45, 50.0]
["2026-09-16T17:18:35.907480+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.056256+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.056821+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.056872+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.145461+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.145517+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.735714+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.735960+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.736182+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.952957+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:36.953735+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.954172+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.954592+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.954906+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:36.955362+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.332673+00:00", "trade", 15.4488, 44.0]
["2026-09-16T17:18:37.333466+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.369779+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.370230+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.370273+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.370340+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.370720+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.370794+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.424992+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.425451+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.425463+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:37.776208+00:00", "trade", 15.4501, 500.0]
["2026-09-16T17:18:37.903478+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:38.178084+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.237649+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.265716+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:39.266061+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.266233+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.266279+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.266660+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.266677+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.329800+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.329807+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:39.848837+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:40.981736+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:41.548718+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:18:41.549120+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:41.549157+00:00", "trade", 15.455, 12.0]
["2026-09-16T17:18:41.549578+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:41.549589+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:41.549753+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:41.550460+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:18:41.706207+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:42.166261+00:00", "trade", 15.4544, 2.0]
["2026-09-16T17:18:42.595946+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.114544+00:00", "trade", 15.455, 15.0]
["2026-09-16T17:18:43.115343+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.115801+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.549437+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.639046+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.639219+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.639679+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.639718+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.640176+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.751164+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.931096+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:43.931553+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.094571+00:00", "trade", 15.4497, 16.0]
["2026-09-16T17:18:44.099526+00:00", "trade", 15.4497, 10.0]
["2026-09-16T17:18:44.237661+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.238110+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.238566+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.348518+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.404495+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.404973+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.405840+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.405866+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.620887+00:00", "trade", 15.452, 1.0]
["2026-09-16T17:18:44.620945+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:44.710318+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.074777+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:45.141040+00:00", "trade", 15.4499, 3.0]
["2026-09-16T17:18:45.249699+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.249927+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.250295+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.768936+00:00", "trade", 15.4525, 1.0]
["2026-09-16T17:18:45.786951+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.787399+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.788173+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.788304+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.795572+00:00", "trade", 15.45, 91.0]
["2026-09-16T17:18:45.795575+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.796029+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.796492+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.796501+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.802674+00:00", "trade", 15.45, 900.0]
["2026-09-16T17:18:45.802724+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.841710+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:45.842052+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.842060+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.842108+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.842436+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.842537+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.842651+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:45.850224+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:46.720493+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:46.721308+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:47.779177+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:47.779634+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:47.976646+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:49.184861+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:49.250365+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.250396+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.250817+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.250829+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.250845+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.250881+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.251295+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.268280+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.286529+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.331889+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.332344+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.332489+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.334100+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:49.352348+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:50.406039+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:50.406077+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:50.406142+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:50.406510+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:50.406523+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.175229+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.175677+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.175739+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.326943+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:51.477884+00:00", "trade", 15.45, 140.0]
["2026-09-16T17:18:51.477886+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:18:51.477887+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:51.477888+00:00", "trade", 15.45, 40.0]
["2026-09-16T17:18:51.477892+00:00", "trade", 15.45, 3.0]
["2026-09-16T17:18:51.477977+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.477979+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:18:51.477980+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.477984+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.477991+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.477998+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478004+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478011+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478018+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478025+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478026+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:18:51.478030+00:00", "trade", 15.45, 57.0]
["2026-09-16T17:18:51.478034+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478048+00:00", "trade", 15.45, 43.0]
["2026-09-16T17:18:51.478051+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:18:51.478052+00:00", "trade", 15.45, 80.0]
["2026-09-16T17:18:51.478052+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:51.478056+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:51.478059+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:18:51.478067+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:18:51.478074+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:18:51.478080+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:18:51.478087+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478094+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478099+00:00", "trade", 15.45, 20.0]
["2026-09-16T17:18:51.478101+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478108+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478115+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478122+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478130+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478136+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478143+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478150+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478158+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478165+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478172+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478178+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478186+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478297+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478422+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478569+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:51.478686+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478848+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478858+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.478941+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.479211+00:00", "trade", 15.445, 2.0]
["2026-09-16T17:18:51.479377+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.479928+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.481341+00:00", "trade", 15.445, 17.0]
["2026-09-16T17:18:51.482250+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.488690+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.517835+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.517846+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.843480+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.845657+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:51.852445+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.224706+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.226537+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.533047+00:00", "trade", 15.45, 8.0]
["2026-09-16T17:18:52.533735+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:52.533737+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:52.533791+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.533798+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.533811+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.533816+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.533817+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.533825+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534077+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534084+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534087+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:18:52.534097+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534098+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534105+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534194+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534210+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:18:52.534313+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:52.534329+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:52.534337+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:18:52.534350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534391+00:00", "trade", 15.45, 6.0]
["2026-09-16T17:18:52.534432+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:18:52.534440+00:00", "trade", 15.45, 1.0]
["2026-09-16T17:18:52.534455+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534462+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534476+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534499+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534519+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534575+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534605+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534612+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534673+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534765+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.534959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.535190+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.535596+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:18:52.535603+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.535648+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.535648+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.535692+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.535701+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.536836+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.548902+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.734941+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.735222+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.793561+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.794026+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.815912+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:52.815960+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:53.495797+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:53.497760+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:53.652384+00:00", "trade", 15.4551, 200.0]
["2026-09-16T17:18:54.232686+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:18:54.244149+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.244665+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.245108+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.245161+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.245596+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.248898+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.256465+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.291567+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.541861+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.542314+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.565236+00:00", "trade", 15.455, 7.0]
["2026-09-16T17:18:54.565820+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.566029+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.566483+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.662729+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:54.993514+00:00", "trade", 15.4546, 30.0]
["2026-09-16T17:18:55.146608+00:00", "trade", 15.45, 2.0]
["2026-09-16T17:18:55.147807+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:55.148267+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:55.148277+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:55.655507+00:00", "trade", 15.4504, 1.0]
["2026-09-16T17:18:56.535509+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:56.677503+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:56.680347+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:56.680494+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:56.698494+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.083765+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.083805+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.143978+00:00", "trade", 15.4547, 1.0]
["2026-09-16T17:18:57.145719+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.145754+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.146181+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.649876+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.650330+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:57.767800+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:58.638390+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:18:58.638391+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:18:58.639429+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:58.639892+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:58.640364+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.149898+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.149963+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.150350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.462656+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.813475+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.813530+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:18:59.813942+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.049540+00:00", "trade", 15.4547, 1.0]
["2026-09-16T17:19:00.050270+00:00", "trade", 15.455, 8.0]
["2026-09-16T17:19:00.167193+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.167666+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.304019+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.352160+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.352167+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.352738+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.352813+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.353214+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.353536+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.353922+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.353987+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.355430+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.411642+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.412162+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441141+00:00", "trade", 15.45, 56.0]
["2026-09-16T17:19:00.441164+00:00", "trade", 15.45, 39.0]
["2026-09-16T17:19:00.441200+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441350+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441362+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441420+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441434+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441441+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441448+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441455+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441462+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441486+00:00", "trade", 15.45, 50.0]
["2026-09-16T17:19:00.441488+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:19:00.441493+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441500+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441506+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441519+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441520+00:00", "trade", 15.45, 24.0]
["2026-09-16T17:19:00.441520+00:00", "quote", 15.44, 15.45]
["2026-09-16T17:19:00.441521+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:19:00.441522+00:00", "trade", 15.45, 47.0]
["2026-09-16T17:19:00.441528+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:19:00.441536+00:00", "trade", 15.45, 300.0]
["2026-09-16T17:19:00.441537+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:19:00.441542+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441549+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441556+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441563+00:00", "quote", 15.44, 15.46]
["2026-09-16T17:19:00.441577+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441583+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441590+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441594+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:19:00.441596+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441603+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441610+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441618+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441625+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441631+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441637+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441644+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441651+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441663+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441710+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441723+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.441899+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.441952+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.442087+00:00", "trade", 15.45, 76.0]
["2026-09-16T17:19:00.442088+00:00", "trade", 15.45, 5.0]
["2026-09-16T17:19:00.442098+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.442136+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.442184+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.442208+00:00", "trade", 15.45, 200.0]
["2026-09-16T17:19:00.442577+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.442758+00:00", "quote", 15.45, 15.45]
["2026-09-16T17:19:00.442808+00:00", "trade", 15.45, 17.0]
["2026-09-16T17:19:00.442865+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.442866+00:00", "trade", 15.45, 48.0]
["2026-09-16T17:19:00.442866+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:19:00.443057+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.443220+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.443261+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.443293+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.443628+00:00", "trade", 15.45, 60.0]
["2026-09-16T17:19:00.443702+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.444913+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.445185+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.446927+00:00", "trade", 15.455, 239.0]
["2026-09-16T17:19:00.447525+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:19:00.449817+00:00", "trade", 15.455, 239.0]
["2026-09-16T17:19:00.450887+00:00", "trade", 15.45, 100.0]
["2026-09-16T17:19:00.452899+00:00", "trade", 15.455, 239.0]
["2026-09-16T17:19:00.455971+00:00", "trade", 15.455, 83.0]
["2026-09-16T17:19:00.478570+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:19:00.479304+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.479534+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.614835+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.614847+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.614862+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.614964+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.649493+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.649502+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.649971+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.650321+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:00.650391+00:00", "trade", 15.455, 380.0]
["2026-09-16T17:19:00.651165+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:01.010138+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:01.492380+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:01.793271+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.004570+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.226583+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.226968+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.235674+00:00", "trade", 15.455, 1100.0]
["2026-09-16T17:19:02.236369+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:02.237395+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:02.297182+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.297192+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.314928+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.348692+00:00", "trade", 15.4549, 1.0]
["2026-09-16T17:19:02.348731+00:00", "trade", 15.4549, 1.0]
["2026-09-16T17:19:02.381811+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.382736+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.405843+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.501497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.501965+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.502043+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.502501+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.502951+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.503390+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.503752+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.511408+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.843306+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:02.850136+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:02.850529+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:03.582641+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:19:03.583397+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:05.251528+00:00", "trade", 15.4549, 1.0]
["2026-09-16T17:19:06.583401+00:00", "trade", 15.4525, 1.0]
["2026-09-16T17:19:06.584061+00:00", "trade", 15.455, 7.0]
["2026-09-16T17:19:07.132959+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.132966+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.187314+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.192596+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:07.465919+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.468384+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:19:07.468394+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:07.468896+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:07.468952+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.469466+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:07.469499+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.521010+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.538246+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.546624+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.734482+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.734869+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.865471+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.991621+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.992315+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.992361+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:07.993775+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.161361+00:00", "trade", 15.4549, 2.0]
["2026-09-16T17:19:08.264411+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.265106+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.265151+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.265240+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.526934+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.528039+00:00", "trade", 15.455, 800.0]
["2026-09-16T17:19:08.529424+00:00", "trade", 15.455, 3764.0]
["2026-09-16T17:19:08.529946+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:08.791594+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:08.793125+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:09.169210+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:09.453361+00:00", "trade", 15.4549, 1.0]
["2026-09-16T17:19:09.700843+00:00", "trade", 15.4495, 20.0]
["2026-09-16T17:19:10.554960+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:13.142865+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:13.144466+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:13.169682+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:13.256255+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:13.256304+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:13.421827+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:13.839580+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.160963+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.161010+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.179059+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.284383+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.470188+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.470234+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.547134+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.586971+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:19:14.587704+00:00", "trade", 15.455, 8.0]
["2026-09-16T17:19:14.594825+00:00", "trade", 15.455, 1000.0]
["2026-09-16T17:19:14.666351+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.670475+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:14.722845+00:00", "trade", 15.4549, 1.0]
["2026-09-16T17:19:14.723614+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.595173+00:00", "trade", 15.4502, 12.0]
["2026-09-16T17:19:15.629294+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.629344+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.629706+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.710405+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.859962+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860105+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860219+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860456+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860623+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860681+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860863+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.860914+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.861446+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.861485+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.861968+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:19:15.861970+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:19:15.861971+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:19:15.861972+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:19:15.861975+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:19:15.862003+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862010+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862017+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862024+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862039+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862046+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862053+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:19:15.862060+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862068+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862068+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862075+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862081+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862096+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862104+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862110+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862143+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862150+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862157+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862164+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862178+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862265+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862581+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862592+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862608+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:19:15.862666+00:00", "trade", 15.46, 3.0]
["2026-09-16T17:19:15.862713+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:19:15.862716+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.862812+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.862866+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.863041+00:00", "trade", 15.46, 11.0]
["2026-09-16T17:19:15.863130+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.863159+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.863376+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.863516+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:19:15.863636+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.864073+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.864635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.868858+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.873957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.874691+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.897292+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:15.978150+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:19:16.527996+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.533398+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.533426+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.533962+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.553752+00:00", "trade", 15.4497, 1.0]
["2026-09-16T17:19:16.555334+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.559569+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.817326+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:19:16.817763+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.817777+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.818156+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.818624+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.819010+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:16.819064+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:17.085810+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:19:17.195438+00:00", "trade", 15.4497, 15.0]
["2026-09-16T17:19:17.627723+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:17.638907+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:17.872016+00:00", "trade", 15.465, 300.0]
["2026-09-16T17:19:19.001906+00:00", "trade", 15.4675, 6.0]
["2026-09-16T17:19:19.002266+00:00", "trade", 15.4675, 1.0]
["2026-09-16T17:19:20.238122+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:20.556220+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:20.557039+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:20.613070+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:20.615619+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:20.677129+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:19:20.722214+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:21.255160+00:00", "trade", 15.4542, 1.0]
["2026-09-16T17:19:21.297275+00:00", "trade", 15.4502, 15.0]
["2026-09-16T17:19:22.299397+00:00", "trade", 15.4497, 62.0]
["2026-09-16T17:19:22.473943+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:22.475002+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:22.475498+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:22.527133+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:19:22.527205+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:19:22.527604+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:22.527671+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:22.542995+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:23.467014+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:23.865189+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:19:23.877519+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:23.908539+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:24.504013+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:19:25.787439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:26.069617+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:26.293836+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:26.374555+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:26.536090+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:26.635368+00:00", "trade", 15.4498, 100.0]
["2026-09-16T17:19:26.821402+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:26.821862+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.095029+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.509466+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.510031+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.510481+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.735068+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.805539+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.805565+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:27.806163+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:28.518861+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:19:28.518999+00:00", "trade", 15.465, 123.0]
["2026-09-16T17:19:28.519590+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:19:28.520093+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:28.803175+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:28.803202+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:28.803799+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:28.803799+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:29.199016+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:19:29.433014+00:00", "trade", 15.465, 300.0]
["2026-09-16T17:19:29.461949+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:19:30.227006+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:30.227462+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:30.258476+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:31.032869+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:31.032879+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:31.072959+00:00", "trade", 15.4551, 1.0]
["2026-09-16T17:19:31.238097+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:31.725677+00:00", "trade", 15.4675, 1.0]
["2026-09-16T17:19:31.967621+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.034341+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.605401+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.934317+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.934777+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.962240+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.964094+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:32.964842+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:32.965223+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:33.205696+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.205739+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.205749+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.206155+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.297164+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.531666+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.598820+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.729269+00:00", "trade", 15.4551, 1.0]
["2026-09-16T17:19:33.843942+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:33.844399+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.376973+00:00", "trade", 15.465, 20.0]
["2026-09-16T17:19:34.506471+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.607109+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.607128+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.607558+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.607590+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.822782+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:34.823228+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:36.619890+00:00", "trade", 15.4551, 1.0]
["2026-09-16T17:19:36.636542+00:00", "trade", 15.4649, 3000.0]
["2026-09-16T17:19:36.841220+00:00", "trade", 15.4584, 20.0]
["2026-09-16T17:19:37.054298+00:00", "trade", 15.4649, 5.0]
["2026-09-16T17:19:38.131088+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.131106+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.131551+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.139860+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.242215+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.344807+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.345254+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.778128+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.779140+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.804885+00:00", "trade", 15.4552, 1.0]
["2026-09-16T17:19:38.887229+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.887648+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:38.888113+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.190677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.237641+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.237707+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.238152+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.238614+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.239037+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:19:39.239500+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.239957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.267759+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.781073+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.781716+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:39.781724+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:40.826812+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:40.827267+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:40.995364+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:41.096859+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:41.300341+00:00", "trade", 15.47, 40.0]
["2026-09-16T17:19:41.301091+00:00", "trade", 15.465, 8.0]
["2026-09-16T17:19:41.418969+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:41.549714+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:41.550176+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:41.701268+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:41.701721+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.114494+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.114610+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.114698+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.115492+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.115737+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.149726+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.149733+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.150168+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.150717+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.173423+00:00", "trade", 15.4552, 1.0]
["2026-09-16T17:19:42.216762+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.246758+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.246774+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.363119+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.363567+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:42.599290+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:43.176560+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:43.272356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:43.272411+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:43.273583+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:43.646887+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:44.151336+00:00", "trade", 15.4552, 1.0]
["2026-09-16T17:19:44.182685+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:44.183147+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:44.395803+00:00", "trade", 15.4563, 14.0]
["2026-09-16T17:19:44.396572+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:19:44.400629+00:00", "trade", 15.4563, 11.0]
["2026-09-16T17:19:45.151505+00:00", "trade", 15.4563, 5.0]
["2026-09-16T17:19:45.211112+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.243572+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.243794+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.263376+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.274139+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.274201+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.274213+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.289621+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:19:45.290399+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:45.597329+00:00", "trade", 15.4578, 1.0]
["2026-09-16T17:19:46.031284+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:46.238114+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:46.282183+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:46.754082+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:46.934722+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:19:46.972409+00:00", "trade", 15.465, 150.0]
["2026-09-16T17:19:47.247309+00:00", "trade", 15.4576, 1.0]
["2026-09-16T17:19:47.274042+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:47.509563+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:47.510039+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:47.785194+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.073274+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.088019+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:48.103781+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:19:48.409210+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.409266+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.409635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.410100+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.443752+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.545543+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.545997+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.723504+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:19:48.992602+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.993393+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.993435+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.993819+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.993907+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:48.993914+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.054178+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.121914+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.122382+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.122943+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.127177+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.172569+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.695830+00:00", "trade", 15.4501, 300.0]
["2026-09-16T17:19:49.885185+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.885233+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.885366+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.885834+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:49.919950+00:00", "trade", 15.4645, 1.0]
["2026-09-16T17:19:50.052258+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:50.053443+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:50.053837+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:50.138887+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:51.665610+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:51.824950+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.065884+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.066373+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.195610+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.195684+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.196090+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.196553+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.342876+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:52.343554+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.343675+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.343688+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.354812+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:19:52.354813+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:19:52.354814+00:00", "trade", 15.46, 117.0]
["2026-09-16T17:19:52.354865+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.354921+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355297+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355305+00:00", "trade", 15.465, 77.0]
["2026-09-16T17:19:52.355486+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355492+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355525+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355530+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355561+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355569+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355584+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355632+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355649+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.355949+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.356189+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.356219+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.356271+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.356299+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.357070+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.357079+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.371430+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.371433+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:52.488500+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.614140+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.764364+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.771325+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:52.861415+00:00", "trade", 15.4567, 1.0]
["2026-09-16T17:19:53.268135+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:19:53.280546+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:53.289672+00:00", "trade", 15.4567, 300.0]
["2026-09-16T17:19:53.514561+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:53.731054+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180250+00:00", "trade", 15.47, 103.0]
["2026-09-16T17:19:54.180481+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180509+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180561+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:19:54.180590+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180617+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180626+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180636+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180645+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.180859+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.181024+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.181291+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.181772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.182937+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:19:54.183363+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.183364+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.183424+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.183817+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.185911+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.281512+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:54.840723+00:00", "trade", 15.4699, 1.0]
["2026-09-16T17:19:55.288342+00:00", "trade", 15.4686, 8.0]
["2026-09-16T17:19:55.418065+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:55.418072+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:55.419038+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:55.525890+00:00", "trade", 15.4686, 1.0]
["2026-09-16T17:19:55.526664+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:55.952373+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:55.952675+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:56.029054+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:56.029145+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:57.253012+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:57.614946+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:58.268503+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:58.346159+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:59.237708+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:19:59.238384+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:19:59.239135+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:19:59.242102+00:00", "trade", 15.465, 365.0]
["2026-09-16T17:19:59.305793+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:19:59.893232+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.072088+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.072123+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.072390+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.079344+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.085840+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.173934+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.208290+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.208330+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:00.413863+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:02.635271+00:00", "trade", 15.4504, 100.0]
["2026-09-16T17:20:02.964763+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:02.964809+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:02.964817+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:02.965006+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:03.369303+00:00", "trade", 15.465, 5.0]
["2026-09-16T17:20:03.651834+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:04.904113+00:00", "trade", 15.4564, 40.0]
["2026-09-16T17:20:04.963319+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:20:05.148539+00:00", "trade", 15.465, 130.0]
["2026-09-16T17:20:05.534854+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:05.535483+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:05.553950+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:20:05.747653+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:05.747656+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:05.748132+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:05.748189+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:05.748474+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:05.765066+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:06.389065+00:00", "trade", 15.4559, 100.0]
["2026-09-16T17:20:07.042978+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:20:07.169719+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:07.892789+00:00", "trade", 15.4559, 100.0]
["2026-09-16T17:20:08.023895+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:08.360006+00:00", "trade", 15.465, 43.0]
["2026-09-16T17:20:08.381216+00:00", "trade", 15.4558, 1.0]
["2026-09-16T17:20:08.990978+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:09.361209+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:09.812393+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:09.812899+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.415592+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:20:10.415593+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:20:10.416088+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.536099+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.690549+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.713133+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.713611+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.713844+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:10.980550+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:11.063011+00:00", "trade", 15.4614, 21.0]
["2026-09-16T17:20:11.435415+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:20:11.494381+00:00", "trade", 15.4505, 43.0]
["2026-09-16T17:20:11.917344+00:00", "trade", 15.4651, 6.0]
["2026-09-16T17:20:11.917702+00:00", "trade", 15.4651, 1.0]
["2026-09-16T17:20:12.330128+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:12.872194+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:12.961457+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:14.919805+00:00", "trade", 15.455, 20.0]
["2026-09-16T17:20:15.051187+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:15.159495+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:15.556254+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:20:15.556262+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:20:15.983415+00:00", "trade", 15.4649, 10.0]
["2026-09-16T17:20:15.988140+00:00", "trade", 15.4649, 14.0]
["2026-09-16T17:20:17.108569+00:00", "trade", 15.465, 31.0]
["2026-09-16T17:20:18.019851+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044342+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044349+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044374+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044390+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:20:18.044793+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044842+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044893+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.044950+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.045308+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.045387+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.045398+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.045418+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.048820+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:20:18.048820+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.049284+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.049291+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.105125+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:20:18.105872+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.105957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.489153+00:00", "trade", 15.4545, 200.0]
["2026-09-16T17:20:18.489468+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.870389+00:00", "trade", 15.465, 8.0]
["2026-09-16T17:20:18.882270+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:18.892929+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.299154+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.299166+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.299585+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.299596+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.302630+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.420605+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.589389+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.753666+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.754033+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:19.754503+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:20.373136+00:00", "trade", 15.4512, 100.0]
["2026-09-16T17:20:20.897459+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:21.170887+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:22.057709+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:22.058079+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:22.058407+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:22.058439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:22.058552+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:23.051086+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:23.351551+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:23.351562+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:23.351685+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:23.622992+00:00", "trade", 15.4545, 1.0]
["2026-09-16T17:20:24.296229+00:00", "trade", 15.4564, 29.0]
["2026-09-16T17:20:25.050789+00:00", "trade", 15.46, 12.0]
["2026-09-16T17:20:25.158489+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:25.977622+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:20:25.978439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:25.994886+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:27.235772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:27.424370+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:28.105422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:28.135268+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:28.135742+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:28.242703+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:28.243069+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:28.545596+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:29.735299+00:00", "trade", 15.4552, 26.0]
["2026-09-16T17:20:29.807166+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:29.807215+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:30.916018+00:00", "trade", 15.4515, 1.0]
["2026-09-16T17:20:30.916876+00:00", "trade", 15.465, 7.0]
["2026-09-16T17:20:32.237731+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:33.217485+00:00", "trade", 15.4624, 16.0]
["2026-09-16T17:20:33.217496+00:00", "trade", 15.4624, 1.0]
["2026-09-16T17:20:33.768680+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:34.028334+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:34.476215+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:34.767801+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:34.768288+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.258571+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.258861+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.259075+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.259101+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.259522+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:20:36.259585+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.259639+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.259972+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.260423+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.527122+00:00", "trade", 15.465, 8.0]
["2026-09-16T17:20:36.846348+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:36.846349+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.846358+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.846742+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.846827+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.847020+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.847351+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.847476+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.847811+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.848903+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.853056+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:36.853106+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.854564+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:36.954395+00:00", "trade", 15.4573, 15.0]
["2026-09-16T17:20:38.495742+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:20:38.586941+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:38.586941+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:38.843919+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:39.021759+00:00", "trade", 15.4655, 4.0]
["2026-09-16T17:20:39.021796+00:00", "trade", 15.4651, 3.0]
["2026-09-16T17:20:39.022399+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:20:40.122350+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:40.246637+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:20:40.246640+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:20:40.247072+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:40.247713+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:40.954864+00:00", "trade", 15.4652, 1.0]
["2026-09-16T17:20:41.075016+00:00", "trade", 15.4576, 10.0]
["2026-09-16T17:20:41.612297+00:00", "trade", 15.4614, 1.0]
["2026-09-16T17:20:42.363454+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:42.714595+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:20:43.049216+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:20:43.049230+00:00", "trade", 15.47, 99.0]
["2026-09-16T17:20:43.049315+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.049602+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.049656+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.049684+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.049961+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.050053+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.050184+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.050195+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.050244+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:43.050269+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:43.050635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.060635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.165502+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.489542+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.522877+00:00", "trade", 15.47, 7.0]
["2026-09-16T17:20:43.531321+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:20:43.531323+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:20:43.531324+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:43.531326+00:00", "trade", 15.47, 87.0]
["2026-09-16T17:20:43.531329+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:20:43.531418+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:20:43.531425+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531432+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531438+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531444+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531451+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531457+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531484+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531491+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531497+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531656+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:20:43.531691+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:43.531907+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.531961+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.531984+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532036+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:20:43.532039+00:00", "trade", 15.47, 10.0]
["2026-09-16T17:20:43.532039+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:20:43.532039+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:20:43.532078+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532094+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532107+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532115+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532138+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532145+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532152+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532159+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532165+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532172+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532178+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532183+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:20:43.532185+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532192+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532201+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532216+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532230+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532240+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532320+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532465+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532482+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532589+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.532725+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:20:43.537009+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.542858+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:20:43.542864+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.542866+00:00", "trade", 15.47, 434.0]
["2026-09-16T17:20:43.543304+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543313+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543320+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543342+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543381+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543392+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543403+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543657+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.543658+00:00", "trade", 15.47, 97.0]
["2026-09-16T17:20:43.543814+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.544107+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.545285+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.549736+00:00", "trade", 15.475, 97.0]
["2026-09-16T17:20:43.551300+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:20:43.551530+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.552810+00:00", "trade", 15.475, 69.0]
["2026-09-16T17:20:43.553193+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:43.555933+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:20:43.556690+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.563290+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.564924+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.568523+00:00", "trade", 15.47, 7.0]
["2026-09-16T17:20:43.582341+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.608765+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:43.609214+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:44.156756+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:44.159496+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:44.444954+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:44.534973+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:20:46.736909+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:47.097927+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:47.098376+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:47.098390+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:47.288120+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:48.353324+00:00", "trade", 15.4673, 13.0]
["2026-09-16T17:20:48.353979+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:20:48.354021+00:00", "trade", 15.475, 6.0]
["2026-09-16T17:20:48.359455+00:00", "trade", 15.4673, 12.0]
["2026-09-16T17:20:48.362246+00:00", "trade", 15.4673, 1.0]
["2026-09-16T17:20:48.372722+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:48.373829+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:48.373854+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:48.808140+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:48.809486+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:49.105359+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:49.105809+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:49.105821+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:49.172859+00:00", "trade", 15.4685, 23.0]
["2026-09-16T17:20:50.398857+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:50.400335+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:50.536250+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:50.536709+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:50.967561+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:51.986570+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:51.997749+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:20:52.304357+00:00", "trade", 15.4736, 10.0]
["2026-09-16T17:20:52.309180+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:20:52.433446+00:00", "trade", 15.4546, 1.0]
["2026-09-16T17:20:52.613994+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:53.606962+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:53.606991+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:54.753039+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:54.753636+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:54.753653+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:54.754115+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:54.754469+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:54.783873+00:00", "trade", 15.4696, 31.0]
["2026-09-16T17:20:55.062652+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:55.063104+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:55.374730+00:00", "trade", 15.4544, 1.0]
["2026-09-16T17:20:55.382346+00:00", "trade", 15.4544, 3.0]
["2026-09-16T17:20:56.410457+00:00", "trade", 15.47, 7.0]
["2026-09-16T17:20:56.411550+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:56.753857+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:56.754315+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:56.754604+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:56.755060+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:57.462470+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:57.462921+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.122609+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.122953+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.123045+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.123060+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.123508+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.159064+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:20:58.177878+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:20:58.336150+00:00", "trade", 15.4543, 3.0]
["2026-09-16T17:20:59.651687+00:00", "trade", 15.4542, 1.0]
["2026-09-16T17:20:59.930335+00:00", "trade", 15.475, 6.0]
["2026-09-16T17:20:59.930585+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:21:00.325525+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:00.367387+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:00.367842+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:01.392882+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:21:01.628545+00:00", "trade", 15.4542, 2.0]
["2026-09-16T17:21:01.755252+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:01.755858+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:01.755943+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:01.756254+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:01.756414+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.104207+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.490224+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:02.490581+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.490807+00:00", "trade", 15.4712, 51.0]
["2026-09-16T17:21:02.490864+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.490960+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.491011+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.491043+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.491428+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.491776+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.491834+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.498986+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:02.499032+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:02.499313+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:02.500679+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:02.916466+00:00", "trade", 15.4543, 1.0]
["2026-09-16T17:21:03.335457+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:03.335988+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:03.420057+00:00", "trade", 15.4775, 1.0]
["2026-09-16T17:21:03.589680+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:03.975530+00:00", "trade", 15.4543, 1.0]
["2026-09-16T17:21:04.358581+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:04.359273+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:04.364532+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:04.364532+00:00", "trade", 15.475, 600.0]
["2026-09-16T17:21:04.732757+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:21:04.929905+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:05.339364+00:00", "trade", 15.4719, 46.0]
["2026-09-16T17:21:06.011838+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.037784+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.054561+00:00", "trade", 15.47, 1000.0]
["2026-09-16T17:21:07.055148+00:00", "trade", 15.4729, 53.0]
["2026-09-16T17:21:07.055566+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.056025+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.606134+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.606160+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.606505+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:07.606548+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.606679+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.606934+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.608119+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.608146+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.637837+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.638331+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:07.681100+00:00", "trade", 15.4546, 4.0]
["2026-09-16T17:21:08.772472+00:00", "trade", 15.4546, 100.0]
["2026-09-16T17:21:09.698150+00:00", "trade", 15.47, 70.0]
["2026-09-16T17:21:09.698357+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:09.698430+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:09.698456+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:09.698975+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:09.935004+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:10.205411+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:10.623109+00:00", "trade", 15.4546, 1.0]
["2026-09-16T17:21:10.630730+00:00", "trade", 15.4546, 2.0]
["2026-09-16T17:21:10.898093+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:12.191767+00:00", "trade", 15.4546, 2.0]
["2026-09-16T17:21:12.410005+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:12.410684+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:21:12.452240+00:00", "trade", 15.4547, 100.0]
["2026-09-16T17:21:13.235029+00:00", "trade", 15.4722, 100.0]
["2026-09-16T17:21:13.547140+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547149+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:21:13.547153+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547160+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547168+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:21:13.547169+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:21:13.547170+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547177+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.547178+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.547178+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547181+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547188+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547200+00:00", "trade", 15.47, 299.0]
["2026-09-16T17:21:13.547201+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547208+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547222+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547228+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547235+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547248+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547255+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547261+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547397+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547436+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547444+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547451+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547466+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547473+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547480+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547487+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547502+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547508+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547539+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.547552+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.547552+00:00", "trade", 15.47, 24.0]
["2026-09-16T17:21:13.547559+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:21:13.547570+00:00", "trade", 15.475, 7.0]
["2026-09-16T17:21:13.547571+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547578+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547578+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547592+00:00", "trade", 15.47, 76.0]
["2026-09-16T17:21:13.547594+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:21:13.547594+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.547604+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547617+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547639+00:00", "trade", 15.47, 93.0]
["2026-09-16T17:21:13.547640+00:00", "trade", 15.47, 248.0]
["2026-09-16T17:21:13.547643+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:21:13.547649+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547655+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547675+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547690+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547704+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547712+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547719+00:00", "trade", 15.47, 93.0]
["2026-09-16T17:21:13.547724+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547753+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547763+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547781+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.547876+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.548041+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.548379+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.549375+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.549382+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.549404+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.551168+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.551200+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.552225+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.554617+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559341+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:21:13.559432+00:00", "trade", 15.47, 7.0]
["2026-09-16T17:21:13.559528+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.559621+00:00", "trade", 15.47, 400.0]
["2026-09-16T17:21:13.559623+00:00", "trade", 15.47, 46.0]
["2026-09-16T17:21:13.559624+00:00", "trade", 15.47, 81.0]
["2026-09-16T17:21:13.559625+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:13.559629+00:00", "trade", 15.47, 500.0]
["2026-09-16T17:21:13.559633+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:21:13.559638+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559640+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.559645+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559651+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559656+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.559663+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:21:13.559709+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559724+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559737+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559739+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559745+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559753+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559759+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559767+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559774+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559782+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559789+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559796+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559802+00:00", "trade", 15.47, 46.0]
["2026-09-16T17:21:13.559802+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.559802+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:13.559802+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:13.559803+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559832+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559839+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559868+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559886+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:13.559901+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559907+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559921+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559930+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559936+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559943+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559950+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559957+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559964+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559971+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559977+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559989+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:13.559989+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:21:13.559990+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:13.559990+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.559991+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:21:13.559991+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:21:13.559997+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560004+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560010+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560042+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:21:13.560043+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560072+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560112+00:00", "trade", 15.471, 52.0]
["2026-09-16T17:21:13.560219+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560230+00:00", "trade", 15.4705, 51.0]
["2026-09-16T17:21:13.560261+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560287+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560322+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560372+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560389+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560500+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560571+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560575+00:00", "trade", 15.47, 53.0]
["2026-09-16T17:21:13.560611+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560642+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.560717+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.561019+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.561400+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.561620+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.572657+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:21:13.592715+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.592739+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.660526+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:13.823735+00:00", "trade", 15.4555, 2.0]
["2026-09-16T17:21:14.237583+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:14.238519+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:14.364288+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.125960+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.137354+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.166886+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.167347+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.167688+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.533939+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:15.931867+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:21:16.452252+00:00", "trade", 15.475, 1000.0]
["2026-09-16T17:21:16.506443+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:16.792050+00:00", "trade", 15.4557, 1.0]
["2026-09-16T17:21:17.694721+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:21:18.674293+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:18.679130+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:18.679156+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:18.778918+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:18.993299+00:00", "trade", 15.469, 4.0]
["2026-09-16T17:21:19.729148+00:00", "trade", 15.4557, 3.0]
["2026-09-16T17:21:19.944738+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:21:19.944937+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:19.944937+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:19.945307+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:19.945308+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:19.945355+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:19.946117+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:19.946701+00:00", "trade", 15.4748, 53.0]
["2026-09-16T17:21:19.953388+00:00", "trade", 15.47, 658.0]
["2026-09-16T17:21:19.953640+00:00", "trade", 15.47, 500.0]
["2026-09-16T17:21:19.954179+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:21:19.954226+00:00", "trade", 15.4725, 51.0]
["2026-09-16T17:21:19.954239+00:00", "trade", 15.47, 289.0]
["2026-09-16T17:21:19.954419+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.954512+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:19.954514+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.954542+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:19.954865+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.954964+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.954980+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955043+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955196+00:00", "trade", 15.47, 120.0]
["2026-09-16T17:21:19.955252+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:21:19.955433+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955540+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955652+00:00", "trade", 15.47, 81.0]
["2026-09-16T17:21:19.955653+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:21:19.955655+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.955656+00:00", "trade", 15.47, 40.0]
["2026-09-16T17:21:19.955680+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955688+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955694+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955701+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955707+00:00", "trade", 15.47, 80.0]
["2026-09-16T17:21:19.955707+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955710+00:00", "trade", 15.47, 39.0]
["2026-09-16T17:21:19.955714+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955717+00:00", "trade", 15.47, 9.0]
["2026-09-16T17:21:19.955718+00:00", "trade", 15.47, 120.0]
["2026-09-16T17:21:19.955727+00:00", "trade", 15.47, 180.0]
["2026-09-16T17:21:19.955729+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955730+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.955744+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955765+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955771+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955779+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955786+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955793+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955808+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955814+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955834+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955835+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955850+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955864+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955885+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955906+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955908+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955940+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955947+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955954+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.955991+00:00", "trade", 15.47, 6.0]
["2026-09-16T17:21:19.956012+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.956024+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.956034+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.956046+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:21:19.956047+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:19.956047+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.956050+00:00", "trade", 15.47, 120.0]
["2026-09-16T17:21:19.956050+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:21:19.956135+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956143+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956148+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956163+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956173+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956181+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956194+00:00", "trade", 15.47, 94.0]
["2026-09-16T17:21:19.956205+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956228+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956233+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956250+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956273+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956282+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956289+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956295+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956314+00:00", "trade", 15.4704, 50.0]
["2026-09-16T17:21:19.956535+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956544+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956586+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956596+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956823+00:00", "trade", 15.47, 94.0]
["2026-09-16T17:21:19.956884+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956890+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956897+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956904+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956910+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.956917+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.957303+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.957365+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.957386+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.957409+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.957456+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.958767+00:00", "trade", 15.46, 20624.0]
["2026-09-16T17:21:19.959137+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.959181+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.959353+00:00", "trade", 15.4611, 252.0]
["2026-09-16T17:21:19.959414+00:00", "trade", 15.4605, 480.0]
["2026-09-16T17:21:19.959536+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.960328+00:00", "trade", 15.47, 179.0]
["2026-09-16T17:21:19.961754+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.976690+00:00", "trade", 15.47, 21.0]
["2026-09-16T17:21:19.983050+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983058+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:19.983081+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983091+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983124+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983131+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983146+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983153+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983178+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983268+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983319+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983333+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983355+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983362+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983369+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983376+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:19.983381+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983390+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983397+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983404+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983418+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983419+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:21:19.983421+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:19.983421+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983421+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983422+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983424+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983431+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983439+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983450+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983450+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:19.983450+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:19.983455+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983464+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:19.983489+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.983713+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.983826+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.983895+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.983914+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.983930+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.984017+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.984036+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.984357+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.984366+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.984514+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:19.984783+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:20.004874+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:20.011807+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.158134+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:20.266480+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:20.566569+00:00", "trade", 15.4653, 12.0]
["2026-09-16T17:21:20.570868+00:00", "trade", 15.4653, 4.0]
["2026-09-16T17:21:20.996276+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.998784+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.998789+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:20.998791+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.998816+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.998836+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.998837+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:20.999128+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:20.999129+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:20.999245+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001020+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001461+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001464+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001465+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001466+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001948+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.001991+00:00", "trade", 15.475, 600.0]
["2026-09-16T17:21:21.015300+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:21.015364+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:21.016217+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.026241+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.035706+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:21.577536+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:21.606071+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:21.993191+00:00", "trade", 15.4577, 1.0]
["2026-09-16T17:21:22.180797+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.183022+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.183843+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.226884+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.431132+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.517972+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.538202+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:22.540281+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.544237+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:22.544704+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:22.554450+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:22.742398+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:23.008175+00:00", "trade", 15.4664, 10.0]
["2026-09-16T17:21:23.012988+00:00", "trade", 15.4664, 13.0]
["2026-09-16T17:21:23.036031+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:21:23.058074+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:23.343738+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.347350+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.598802+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.599255+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.733029+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.873806+00:00", "trade", 15.4578, 3.0]
["2026-09-16T17:21:23.874176+00:00", "trade", 15.4578, 1.0]
["2026-09-16T17:21:23.874597+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.922815+00:00", "trade", 15.475, 500.0]
["2026-09-16T17:21:23.922835+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.922837+00:00", "trade", 15.48, 500.0]
["2026-09-16T17:21:23.923794+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.924248+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:23.982105+00:00", "trade", 15.4575, 35.0]
["2026-09-16T17:21:23.982876+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.109467+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.109916+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.111616+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.112062+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.117527+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.125908+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.126028+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.126294+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.126886+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.126910+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.127565+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128265+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128279+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128293+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128300+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128303+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:24.128314+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128327+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128571+00:00", "trade", 15.475, 11.0]
["2026-09-16T17:21:24.128625+00:00", "trade", 15.475, 195.0]
["2026-09-16T17:21:24.128678+00:00", "trade", 15.475, 300.0]
["2026-09-16T17:21:24.128681+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:24.128777+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.128893+00:00", "trade", 15.475, 192.0]
["2026-09-16T17:21:24.128973+00:00", "trade", 15.475, 7.0]
["2026-09-16T17:21:24.129093+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.129101+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:24.129280+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.129394+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.131765+00:00", "trade", 15.475, 357.0]
["2026-09-16T17:21:24.135407+00:00", "trade", 15.475, 94.0]
["2026-09-16T17:21:24.135458+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.136366+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.136377+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.143226+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:24.145152+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.158534+00:00", "trade", 15.475, 143.0]
["2026-09-16T17:21:24.174105+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.174549+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.202723+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.229509+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:21:24.230300+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:21:24.331052+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:21:24.358943+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:24.359733+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.359977+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.365886+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:24.366680+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.374065+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:24.387393+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:21:24.441726+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:21:24.542459+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:21:24.616064+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:24.643192+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:21:24.744044+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:21:25.033390+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:25.034058+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:25.124757+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:25.125234+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:25.468863+00:00", "trade", 15.4591, 1.0]
["2026-09-16T17:21:26.297756+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:26.298235+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:26.298256+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:26.349103+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:26.464456+00:00", "trade", 15.47, 6.0]
["2026-09-16T17:21:27.127536+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444080+00:00", "trade", 15.47, 10.0]
["2026-09-16T17:21:27.444081+00:00", "trade", 15.47, 90.0]
["2026-09-16T17:21:27.444303+00:00", "trade", 15.47, 267.0]
["2026-09-16T17:21:27.444367+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:21:27.444378+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444384+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444391+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444392+00:00", "trade", 15.47, 195.0]
["2026-09-16T17:21:27.444399+00:00", "trade", 15.47, 143.0]
["2026-09-16T17:21:27.444405+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444418+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444433+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444447+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444521+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:21:27.444571+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:27.444605+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444612+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444627+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444633+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444763+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444777+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444870+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:27.444966+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.444977+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:21:27.445817+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.447303+00:00", "trade", 15.47, 46.0]
["2026-09-16T17:21:27.447422+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.447470+00:00", "trade", 15.47, 54.0]
["2026-09-16T17:21:27.511015+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:21:27.511502+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:27.530871+00:00", "trade", 15.4596, 1.0]
["2026-09-16T17:21:28.324329+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.326802+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.333220+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.353501+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.353776+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.365435+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.365503+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:28.365782+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:29.250281+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:29.720504+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:21:29.720556+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:21:29.720982+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:29.721072+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:29.721112+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:29.721132+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:29.724584+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:21:30.460233+00:00", "trade", 15.4596, 1.0]
["2026-09-16T17:21:30.462978+00:00", "trade", 15.475, 438.0]
["2026-09-16T17:21:30.474597+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:30.474604+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:30.474618+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:30.474625+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:30.474632+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:21:30.474695+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.474757+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.474764+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.474798+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.474827+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.474834+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.474874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475079+00:00", "trade", 15.475, 14.0]
["2026-09-16T17:21:30.475108+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475143+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475162+00:00", "trade", 15.475, 14.0]
["2026-09-16T17:21:30.475205+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475217+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475234+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475255+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475569+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475581+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.475929+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.476944+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.485151+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:30.489912+00:00", "trade", 15.47, 12.0]
["2026-09-16T17:21:30.490657+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.491115+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.495681+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:21:30.498589+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.531149+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.531157+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.531428+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:30.721591+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:32.771845+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:33.379938+00:00", "trade", 15.4597, 1.0]
["2026-09-16T17:21:35.378571+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:35.379248+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:21:36.298047+00:00", "trade", 15.4597, 1.0]
["2026-09-16T17:21:37.785092+00:00", "trade", 15.4669, 100.0]
["2026-09-16T17:21:38.553178+00:00", "trade", 15.4672, 28.0]
["2026-09-16T17:21:39.199559+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:21:39.200247+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:21:39.639247+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:39.639706+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:40.333503+00:00", "trade", 15.4546, 3.0]
["2026-09-16T17:21:40.748677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:41.115234+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:42.900147+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:43.369632+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:21:43.369634+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:43.370129+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:43.407559+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:43.455374+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:43.456009+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:43.632697+00:00", "trade", 15.465, 270.0]
["2026-09-16T17:21:43.768883+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:43.768935+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:43.769387+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:43.941531+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:43.959251+00:00", "trade", 15.465, 25.0]
["2026-09-16T17:21:44.571889+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:44.572606+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:44.572777+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:21:44.572952+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:44.576159+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:46.155848+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:46.318726+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:46.363186+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:46.814662+00:00", "trade", 15.4672, 5.0]
["2026-09-16T17:21:46.815333+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:21:46.816063+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:47.569212+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:48.019581+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:48.951408+00:00", "trade", 15.4598, 20.0]
["2026-09-16T17:21:49.928010+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:49.928471+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:50.024518+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:50.405290+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:50.702012+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:21:51.280388+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:51.280434+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:51.280449+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:51.280883+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:51.329492+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:52.343447+00:00", "trade", 15.4672, 15.0]
["2026-09-16T17:21:52.368031+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:53.363525+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:53.364263+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:21:53.646937+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:53.648531+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:53.648988+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:53.649464+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:53.715160+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:53.715948+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.566335+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.566427+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.566705+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.566739+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.566753+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.567691+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.570534+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.571314+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.571618+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.572267+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.573117+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.573306+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.573584+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.575938+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.575945+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.656119+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:54.657256+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.657292+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.677314+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.739010+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.739094+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.766313+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.766339+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.766396+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.766858+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.770418+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:54.771201+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.800124+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.800130+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.800138+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.884974+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.885437+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:54.930356+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231169+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:21:56.231170+00:00", "trade", 15.46, 2.0]
["2026-09-16T17:21:56.231232+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:21:56.231234+00:00", "trade", 15.46, 150.0]
["2026-09-16T17:21:56.231249+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231254+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:21:56.231256+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231272+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231286+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231309+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231318+00:00", "trade", 15.46, 50.0]
["2026-09-16T17:21:56.231469+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231477+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231520+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:21:56.231566+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:21:56.231575+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231602+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231617+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231669+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:21:56.231693+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231699+00:00", "trade", 15.46, 15.0]
["2026-09-16T17:21:56.231712+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:21:56.231726+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.231942+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.232231+00:00", "trade", 15.46, 74.0]
["2026-09-16T17:21:56.232698+00:00", "trade", 15.46, 26.0]
["2026-09-16T17:21:56.233325+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.234076+00:00", "trade", 15.46, 11.0]
["2026-09-16T17:21:56.234555+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.234873+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.241112+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.247724+00:00", "trade", 15.46, 59.0]
["2026-09-16T17:21:56.255030+00:00", "trade", 15.46, 74.0]
["2026-09-16T17:21:56.280553+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.280561+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.280570+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.280578+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.280842+00:00", "trade", 15.465, 110.0]
["2026-09-16T17:21:56.281028+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.281318+00:00", "trade", 15.465, 311.0]
["2026-09-16T17:21:56.281589+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.281597+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.281756+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.282131+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.294115+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:56.294873+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.295058+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.295136+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.295327+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.295504+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.297382+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:21:56.297400+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:56.298154+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.304307+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:21:56.304667+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:56.329229+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.574906+00:00", "trade", 15.465, 54.0]
["2026-09-16T17:21:56.583545+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.584065+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.584097+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.584473+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.584567+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.584587+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.584928+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.585392+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.585847+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.586288+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.593460+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.610025+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:56.731815+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.742651+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:56.888099+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.019178+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.032360+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.032805+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.033115+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.047977+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.342054+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.342526+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.342534+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.446954+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.534875+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.679963+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:21:57.710325+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.710622+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.769923+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.802251+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:57.802695+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:58.680884+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:58.680932+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:58.680986+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:59.266905+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:21:59.267300+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:21:59.267600+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:21:59.297221+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:59.297240+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:59.297666+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:59.297697+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:21:59.331999+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:00.013422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:00.582647+00:00", "trade", 15.4598, 1.0]
["2026-09-16T17:22:00.643231+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:00.643752+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:00.735972+00:00", "trade", 15.4548, 2.0]
["2026-09-16T17:22:01.628825+00:00", "trade", 15.4597, 1.0]
["2026-09-16T17:22:01.848275+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:22:01.859457+00:00", "trade", 15.467, 9.0]
["2026-09-16T17:22:01.859596+00:00", "trade", 15.4642, 7.0]
["2026-09-16T17:22:01.859771+00:00", "trade", 15.4662, 15.0]
["2026-09-16T17:22:01.860064+00:00", "trade", 15.4669, 5.0]
["2026-09-16T17:22:01.860400+00:00", "trade", 15.4669, 7.0]
["2026-09-16T17:22:01.861881+00:00", "trade", 15.467, 8.0]
["2026-09-16T17:22:01.863544+00:00", "trade", 15.4645, 3.0]
["2026-09-16T17:22:01.868977+00:00", "trade", 15.4597, 27.0]
["2026-09-16T17:22:01.871668+00:00", "trade", 15.463, 16.0]
["2026-09-16T17:22:01.920566+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:02.046735+00:00", "trade", 15.4597, 100.0]
["2026-09-16T17:22:02.322271+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.039348+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:03.242574+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243087+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243199+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243390+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243682+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243689+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:03.243691+00:00", "trade", 15.465, 600.0]
["2026-09-16T17:22:03.243692+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:03.243694+00:00", "trade", 15.47, 75.0]
["2026-09-16T17:22:03.243699+00:00", "trade", 15.47, 64.0]
["2026-09-16T17:22:03.243699+00:00", "trade", 15.47, 1000.0]
["2026-09-16T17:22:03.243793+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243901+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.243966+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:03.243970+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:03.243975+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244006+00:00", "trade", 15.465, 500.0]
["2026-09-16T17:22:03.244006+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244078+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:03.244256+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:03.244259+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244265+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:03.244267+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244267+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244317+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244321+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244329+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244342+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244349+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244357+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244374+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244411+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:03.244428+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244433+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:22:03.244440+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244445+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244450+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244455+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244461+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244466+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:03.244479+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244483+00:00", "trade", 15.47, 1300.0]
["2026-09-16T17:22:03.244509+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244510+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244511+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244516+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244523+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244609+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244631+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:03.244674+00:00", "trade", 15.47, 148.0]
["2026-09-16T17:22:03.244692+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:03.244692+00:00", "trade", 15.47, 120.0]
["2026-09-16T17:22:03.244694+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244702+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244710+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244723+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244736+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244748+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244761+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244786+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244869+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.244937+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245032+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245052+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245115+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245122+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245154+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245162+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245201+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245264+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.245527+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.246257+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.246650+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.246835+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:22:03.247093+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.247505+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.247512+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.247520+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.247554+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.247774+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.247820+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.249819+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.254597+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.254882+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:03.259664+00:00", "trade", 15.465, 5.0]
["2026-09-16T17:22:03.393501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.049339+00:00", "trade", 15.4602, 2.0]
["2026-09-16T17:22:04.094152+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.507904+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.509427+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.509892+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.509917+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.510292+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.510338+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.510367+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.510554+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.510583+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.510746+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.554225+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.912599+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.912606+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.912622+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:04.912693+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.912874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.913022+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.913093+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.920434+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.920639+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.920878+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:04.924612+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:05.913022+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:22:06.914792+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:06.914800+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:06.915242+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:06.915254+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:06.915262+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:06.915332+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:06.970101+00:00", "trade", 15.4602, 1.0]
["2026-09-16T17:22:06.970745+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:07.350853+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:08.305334+00:00", "trade", 15.4602, 1.0]
["2026-09-16T17:22:08.745439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:09.268266+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:09.268728+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:09.269209+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:09.880273+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:22:11.217563+00:00", "trade", 15.4602, 1.0]
["2026-09-16T17:22:11.222985+00:00", "trade", 15.4602, 1.0]
["2026-09-16T17:22:11.793303+00:00", "trade", 15.4668, 1.0]
["2026-09-16T17:22:11.977770+00:00", "trade", 15.464, 9.0]
["2026-09-16T17:22:12.028679+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:12.028796+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:12.029226+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:12.029573+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:12.029585+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:12.030068+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:12.429858+00:00", "trade", 15.4602, 1.0]
["2026-09-16T17:22:12.430489+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:22:12.834401+00:00", "trade", 15.4672, 10.0]
["2026-09-16T17:22:13.286118+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:13.286571+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:13.542344+00:00", "trade", 15.465, 2500.0]
["2026-09-16T17:22:14.888481+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:15.505460+00:00", "trade", 15.4603, 1.0]
["2026-09-16T17:22:16.521682+00:00", "trade", 15.4603, 1.0]
["2026-09-16T17:22:16.883290+00:00", "trade", 15.4633, 10.0]
["2026-09-16T17:22:17.140563+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.140667+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.142005+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.142031+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.154025+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.154050+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.154891+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.214139+00:00", "trade", 15.465, 2500.0]
["2026-09-16T17:22:17.214876+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.214883+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.215332+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.215345+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.215424+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.222617+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:17.223079+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.223168+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:17.223230+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:17.229605+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:17.229808+00:00", "trade", 15.465, 150.0]
["2026-09-16T17:22:17.229871+00:00", "trade", 15.465, 50.0]
["2026-09-16T17:22:17.233991+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.234933+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:17.235479+00:00", "trade", 15.465, 41.0]
["2026-09-16T17:22:17.235558+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:17.246078+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:17.249641+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:17.250029+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:17.250038+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:17.250179+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.250187+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.250456+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.250463+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.250565+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.250738+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.250766+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.534588+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.535364+00:00", "trade", 15.46, 4.0]
["2026-09-16T17:22:17.535365+00:00", "trade", 15.46, 15.0]
["2026-09-16T17:22:17.535366+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:17.535385+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:22:17.535387+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:17.535435+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.535440+00:00", "trade", 15.46, 163.0]
["2026-09-16T17:22:17.535442+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.535449+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.535518+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:22:17.535580+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:17.535650+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:17.535754+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.535774+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:17.535795+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535803+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535810+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535823+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535831+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535838+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535888+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:17.535936+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:22:17.535938+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:22:17.535938+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.535943+00:00", "trade", 15.46, 6.0]
["2026-09-16T17:22:17.536002+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536031+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536060+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:22:17.536067+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536122+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536142+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536180+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:17.536262+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536371+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536443+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536562+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.536582+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.537504+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:22:17.540611+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.542482+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:17.557234+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.557678+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.557686+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.604330+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:22:17.604484+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:22:17.604610+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.614142+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:22:17.614266+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:22:17.614339+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:22:17.614605+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.614888+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:17.614899+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.467078+00:00", "trade", 15.455, 700.0]
["2026-09-16T17:22:18.797409+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806513+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:22:18.806514+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:22:18.806579+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806587+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806589+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806594+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806600+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806617+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806624+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806631+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806653+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806660+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806674+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806689+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806700+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:22:18.806700+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806704+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:18.806718+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806725+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806729+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806730+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806739+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806748+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806756+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806762+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806777+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806784+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806791+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806798+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806811+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806817+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806838+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806845+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806852+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:18.806908+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:18.806968+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:22:18.806970+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:22:18.806970+00:00", "trade", 15.46, 168.0]
["2026-09-16T17:22:18.806972+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.806980+00:00", "trade", 15.46, 8.0]
["2026-09-16T17:22:18.807040+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807043+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807059+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807107+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807109+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807113+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807120+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807130+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807149+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807174+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807181+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807188+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807196+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807203+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807259+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807277+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807283+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807304+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807312+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807319+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807330+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807336+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807404+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807439+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807451+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807512+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807542+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807547+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807572+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807862+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.807929+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.808210+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.808558+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.808565+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.808658+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.809751+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.811102+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.812696+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.839459+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.907192+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:22:18.995355+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.995427+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.995850+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:18.996030+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.097514+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.152112+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.422034+00:00", "trade", 15.4603, 1.0]
["2026-09-16T17:22:19.444847+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:22:19.444850+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:19.445203+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.445260+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.445355+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.445695+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.446060+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.446073+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:19.446085+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:20.304223+00:00", "trade", 15.465, 40.0]
["2026-09-16T17:22:21.304865+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:22:21.434717+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.437845+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.437901+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.438661+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.658625+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:21.683964+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:21.683969+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:21.685168+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.786409+00:00", "trade", 15.47, 500.0]
["2026-09-16T17:22:21.786989+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.792377+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.792391+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:21.792832+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.050141+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:22:22.123499+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.123509+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.123517+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.330633+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:22.331051+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.331082+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.331115+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.331118+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.331187+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.516354+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.516361+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.516801+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.809541+00:00", "trade", 15.4699, 8000.0]
["2026-09-16T17:22:22.810252+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:22.810690+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.810738+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.810788+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.811084+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:22.811246+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:23.515363+00:00", "trade", 15.4673, 6.0]
["2026-09-16T17:22:23.521930+00:00", "trade", 15.4673, 2.0]
["2026-09-16T17:22:23.644267+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:22:23.644337+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644344+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644352+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644359+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644366+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644387+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644401+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644407+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644414+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644474+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644522+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644595+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644627+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644641+00:00", "trade", 15.47, 40.0]
["2026-09-16T17:22:23.644657+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:22:23.644833+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:23.644883+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644905+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644909+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:23.644910+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:22:23.644916+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644927+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:23.644960+00:00", "trade", 15.47, 1150.0]
["2026-09-16T17:22:23.644961+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.644989+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.644998+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645017+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645024+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645046+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645056+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645063+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645070+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645077+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645086+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645093+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645099+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645106+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645113+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645120+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645129+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645137+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645271+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645307+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645390+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645485+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:23.645496+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645524+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645602+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645651+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.645823+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.646330+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.682968+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.945358+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.945864+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:23.963349+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:24.230078+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:24.606580+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:24.606624+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:24.607013+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:24.607443+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:24.909093+00:00", "trade", 15.4611, 1.0]
["2026-09-16T17:22:25.369865+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:25.370200+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:25.370246+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:25.543722+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:26.296783+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:26.306377+00:00", "trade", 15.4611, 1.0]
["2026-09-16T17:22:26.679976+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:22:26.680664+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:26.681133+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:26.681321+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:27.232498+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:27.232505+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:27.233620+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:27.308380+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.007092+00:00", "trade", 15.4664, 10.0]
["2026-09-16T17:22:28.011984+00:00", "trade", 15.4664, 13.0]
["2026-09-16T17:22:28.135100+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.135111+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.152915+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:28.152915+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.152991+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:28.153097+00:00", "trade", 15.47, 97.0]
["2026-09-16T17:22:28.153299+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.153306+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.153313+00:00", "trade", 15.47, 103.0]
["2026-09-16T17:22:28.153421+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.153489+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.153556+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.153769+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:28.153769+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:28.153787+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:28.153788+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:22:28.153810+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:22:28.153827+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:22:28.153848+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.153856+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.153864+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.153872+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.153878+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.154056+00:00", "trade", 15.47, 6.0]
["2026-09-16T17:22:28.154073+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.154791+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.154830+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.156246+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:28.159297+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:28.185718+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.185776+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.185783+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.317365+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.317811+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.317872+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.317921+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.318109+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.318322+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.325455+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.678949+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.735206+00:00", "trade", 15.4683, 8000.0]
["2026-09-16T17:22:28.736209+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.959091+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:28.959544+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:29.144797+00:00", "trade", 15.4617, 1.0]
["2026-09-16T17:22:29.156464+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:22:29.156470+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:22:29.156489+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:22:29.156499+00:00", "trade", 15.47, 92.0]
["2026-09-16T17:22:29.156500+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:29.156535+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:29.156548+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:29.156555+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:29.156562+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:29.156568+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:29.156575+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156589+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156595+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156602+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156612+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156623+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156629+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.156956+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.157028+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:29.157036+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157049+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157066+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157099+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157116+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157124+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157162+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157175+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157194+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157213+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157312+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157319+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157333+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157376+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157425+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:22:29.157459+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157468+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157483+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157497+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157509+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.157543+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.163552+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.175068+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:29.516464+00:00", "trade", 15.456, 1.0]
["2026-09-16T17:22:29.817780+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:30.544235+00:00", "trade", 15.4617, 1.0]
["2026-09-16T17:22:30.571527+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:30.693213+00:00", "trade", 15.456, 15.0]
["2026-09-16T17:22:30.694002+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.186438+00:00", "trade", 15.475, 400.0]
["2026-09-16T17:22:32.480049+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.480094+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.480417+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.480437+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.480547+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.480636+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.480892+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.481081+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:22:32.481531+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.481612+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.481979+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.607698+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.693843+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:22:32.709677+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.710144+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.713767+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:22:32.714529+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.770838+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.773016+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.773389+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954027+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954308+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954729+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954762+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954773+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954777+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.954882+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.975604+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.975996+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:32.976039+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.155273+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.232087+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.232511+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.420196+00:00", "trade", 15.4618, 1.0]
["2026-09-16T17:22:33.420985+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.654564+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.654608+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.654991+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:33.682678+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:34.281523+00:00", "trade", 15.475, 64.0]
["2026-09-16T17:22:34.281882+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:22:35.613379+00:00", "trade", 15.4618, 1.0]
["2026-09-16T17:22:35.615142+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:35.615162+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:35.615167+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:35.615564+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:35.616025+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:35.843641+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.013205+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.017958+00:00", "trade", 15.4564, 6.0]
["2026-09-16T17:22:36.334801+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.334848+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.556256+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.556449+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.556814+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.556855+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.565282+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.565290+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.694938+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.694988+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.697600+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.698026+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.698045+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:36.698051+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.326126+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.344888+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.347493+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.347947+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.384201+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.386371+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.408717+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.409360+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:37.474902+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.464582+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.464866+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.464915+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.465254+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.465707+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.465756+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:22:38.466543+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.700067+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:38.700521+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.105686+00:00", "trade", 15.4619, 1.0]
["2026-09-16T17:22:39.642381+00:00", "trade", 15.4669, 1.0]
["2026-09-16T17:22:39.760171+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.760417+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.760934+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777487+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:39.777494+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777495+00:00", "trade", 15.47, 152.0]
["2026-09-16T17:22:39.777496+00:00", "trade", 15.47, 91.0]
["2026-09-16T17:22:39.777510+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:39.777515+00:00", "trade", 15.47, 36.0]
["2026-09-16T17:22:39.777561+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777570+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.777592+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777620+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777672+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.777674+00:00", "trade", 15.47, 112.0]
["2026-09-16T17:22:39.777691+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777699+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777706+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777713+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777720+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777727+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777734+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777747+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777861+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777871+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777894+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.777895+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777903+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777914+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777919+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.777920+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:39.777920+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:22:39.777920+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:22:39.777933+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.777935+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:39.777935+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.777944+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.777950+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.777952+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:39.777958+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:39.777973+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:39.777979+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.777979+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:22:39.777985+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:22:39.777987+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.777987+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.777997+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778005+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778007+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778054+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778206+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.778214+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778270+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778444+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778453+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778520+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778532+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778562+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.778703+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.779163+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.779164+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.779315+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.779664+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.779677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.779805+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.780465+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.780553+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.780723+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.784223+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:22:39.794563+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.794596+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.803419+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.803869+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.819327+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.826051+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.827760+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.828204+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:39.960188+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.121463+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.422846+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.422852+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.423823+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.459307+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.830836+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.907571+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.907825+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.907892+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.910296+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.910805+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.933936+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:40.997261+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:41.254806+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:42.249912+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:42.365480+00:00", "trade", 15.4667, 400.0]
["2026-09-16T17:22:42.366216+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:22:42.415728+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:42.686197+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:42.995362+00:00", "trade", 15.4643, 1.0]
["2026-09-16T17:22:43.056562+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.180817+00:00", "trade", 15.465, 8000.0]
["2026-09-16T17:22:43.284649+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.284727+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.285184+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.286689+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.299463+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.751842+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:43.990088+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:44.181547+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:22:44.315200+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:44.321819+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:44.379306+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:44.379767+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:44.399113+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:44.696932+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.677823+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:45.678372+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.678817+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.678833+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.678870+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.694551+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:45.694635+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:45.875519+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.875982+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.876026+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:45.881633+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:46.070117+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.183551+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:22:47.184438+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.184598+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.184899+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.185121+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.252888+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.252897+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.300290+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.454393+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.454847+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:47.492957+00:00", "trade", 15.4667, 1.0]
["2026-09-16T17:22:48.181267+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.181728+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.235303+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.345603+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.749338+00:00", "trade", 15.4643, 1.0]
["2026-09-16T17:22:48.749377+00:00", "trade", 15.4643, 1.0]
["2026-09-16T17:22:48.841354+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.841813+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.969125+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:48.969580+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598898+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:22:49.598899+00:00", "trade", 15.46, 5.0]
["2026-09-16T17:22:49.598900+00:00", "trade", 15.46, 47.0]
["2026-09-16T17:22:49.598902+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:49.598905+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:49.598961+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598967+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598974+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598981+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598987+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598994+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.598996+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:22:49.599008+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599015+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599029+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599073+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:49.599073+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:22:49.599074+00:00", "trade", 15.46, 20.0]
["2026-09-16T17:22:49.599191+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599227+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599243+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599244+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599291+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:22:49.599324+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599406+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599433+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599454+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:49.599495+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599515+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599595+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599678+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599685+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599692+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599709+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.599737+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.602535+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.604386+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.605725+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:22:49.608748+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:22:49.608748+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608756+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608764+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608770+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608784+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608797+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608804+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608810+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.608971+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609137+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609467+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609486+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609497+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609500+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609512+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609524+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609535+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.609543+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.626642+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.632810+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.632825+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.807441+00:00", "trade", 15.4579, 8000.0]
["2026-09-16T17:22:49.808225+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.808668+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.808676+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:49.808683+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.428535+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.617114+00:00", "trade", 15.455, 100.0]
["2026-09-16T17:22:50.617495+00:00", "trade", 15.455, 6.0]
["2026-09-16T17:22:50.617557+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.617567+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.617934+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.617949+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.617965+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.618408+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:50.623973+00:00", "trade", 15.466, 13.0]
["2026-09-16T17:22:50.649745+00:00", "trade", 15.455, 200.0]
["2026-09-16T17:22:50.650188+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:51.176568+00:00", "trade", 15.455, 8000.0]
["2026-09-16T17:22:51.188958+00:00", "trade", 15.455, 10.0]
["2026-09-16T17:22:51.200882+00:00", "trade", 15.455, 10.0]
["2026-09-16T17:22:52.214034+00:00", "trade", 15.4654, 14.0]
["2026-09-16T17:22:52.218477+00:00", "trade", 15.4654, 14.0]
["2026-09-16T17:22:52.221650+00:00", "trade", 15.4654, 11.0]
["2026-09-16T17:22:52.223329+00:00", "trade", 15.4654, 3.0]
["2026-09-16T17:22:52.253709+00:00", "trade", 15.4636, 1.0]
["2026-09-16T17:22:53.640347+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:53.640809+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:53.689889+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:54.577143+00:00", "trade", 15.4514, 1.0]
["2026-09-16T17:22:54.712807+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:54.720400+00:00", "trade", 15.4514, 158.0]
["2026-09-16T17:22:55.967250+00:00", "trade", 15.455, 327.0]
["2026-09-16T17:22:56.177219+00:00", "trade", 15.455, 2.0]
["2026-09-16T17:22:56.898977+00:00", "trade", 15.4636, 1.0]
["2026-09-16T17:22:57.275668+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:57.276129+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:57.305405+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.519439+00:00", "trade", 15.455, 1.0]
["2026-09-16T17:22:58.519508+00:00", "trade", 15.455, 2.0]
["2026-09-16T17:22:58.519674+00:00", "trade", 15.455, 159.0]
["2026-09-16T17:22:58.822241+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.822248+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.822684+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.823195+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.823741+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.893130+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:58.893589+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.180724+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.180791+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.180811+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.180820+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.181625+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.189618+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.189975+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.190322+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.190774+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.460858+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.461000+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.746963+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:22:59.747092+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:00.011609+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:00.011985+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:00.027033+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:00.056535+00:00", "trade", 15.4636, 1.0]
["2026-09-16T17:23:01.567345+00:00", "trade", 15.4636, 1.0]
["2026-09-16T17:23:01.628633+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:23:01.628909+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.628936+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.629013+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.629042+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.629194+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.656764+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.656770+00:00", "quote", 15.45, 15.46]
["2026-09-16T17:23:01.657067+00:00", "quote", 15.46, 15.46]
["2026-09-16T17:23:01.657087+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657088+00:00", "trade", 15.46, 1.0]
["2026-09-16T17:23:01.657097+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657104+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657421+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657481+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:23:01.657483+00:00", "trade", 15.46, 12.0]
["2026-09-16T17:23:01.657486+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657494+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657500+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657515+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657549+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657579+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657586+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657593+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657600+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657613+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657615+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657620+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657624+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657640+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657652+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657665+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657721+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.657756+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.658020+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.659117+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.670672+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:01.682524+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:23:01.766754+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:23:01.812753+00:00", "trade", 15.465, 174.0]
["2026-09-16T17:23:01.977968+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:23:02.948315+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:04.075115+00:00", "trade", 15.458, 100.0]
["2026-09-16T17:23:05.855857+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:23:07.834898+00:00", "trade", 15.4636, 1.0]
["2026-09-16T17:23:07.835573+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:07.902939+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:07.903387+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:08.391143+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:08.729269+00:00", "trade", 15.4625, 11.0]
["2026-09-16T17:23:08.976126+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:08.976545+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:08.976659+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:08.976932+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:08.977117+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:08.977957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:08.978246+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:09.011705+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:09.011718+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:09.504533+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:11.093752+00:00", "trade", 15.4653, 9.0]
["2026-09-16T17:23:11.330358+00:00", "trade", 15.4639, 1.0]
["2026-09-16T17:23:11.345824+00:00", "trade", 15.4639, 1.0]
["2026-09-16T17:23:12.009901+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.010363+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.010745+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.010766+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.864764+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.864772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.865215+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.865680+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.866041+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.866133+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.866486+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.867496+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.869823+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.870552+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.891374+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:12.891882+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:14.203272+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:14.256820+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:15.293637+00:00", "trade", 15.464, 1.0]
["2026-09-16T17:23:15.294360+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:23:15.522480+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:15.522504+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:15.522949+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:15.549501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:15.895510+00:00", "trade", 15.4654, 23.0]
["2026-09-16T17:23:16.198279+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.198735+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.544755+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.545230+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.545246+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.839174+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.839635+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.947205+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:16.953318+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:18.740655+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:18.741115+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:18.845529+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:18.932918+00:00", "trade", 15.464, 1.0]
["2026-09-16T17:23:18.933577+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:20.101438+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.147860+00:00", "trade", 15.4641, 1.0]
["2026-09-16T17:23:20.427559+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.590199+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.590314+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.590424+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.590771+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.590891+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:20.662712+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.001366+00:00", "trade", 15.4652, 15.0]
["2026-09-16T17:23:21.741119+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.741571+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.768340+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.768392+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.768726+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.768779+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.768805+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.768836+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.769181+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.769294+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.800501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:21.889930+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:22.188981+00:00", "trade", 15.465, 70.0]
["2026-09-16T17:23:23.146876+00:00", "trade", 15.4641, 1.0]
["2026-09-16T17:23:23.147545+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:23:23.360640+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:23.361096+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:23.364008+00:00", "trade", 15.465, 10.0]
["2026-09-16T17:23:23.367578+00:00", "trade", 15.465, 10.0]
["2026-09-16T17:23:23.508708+00:00", "trade", 15.4582, 100.0]
["2026-09-16T17:23:23.509496+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:23.509950+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:23.524258+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:23.524744+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:23.647070+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.192057+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.192117+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.192522+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.270332+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.346890+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:23:24.346892+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:23:24.347691+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.348149+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.348738+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.456518+00:00", "trade", 15.465, 1000.0]
["2026-09-16T17:23:24.457267+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.457298+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.457715+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.457751+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.470545+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.470560+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.593541+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.594005+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.829147+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.829432+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:24.829898+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:25.193674+00:00", "trade", 15.4641, 1.0]
["2026-09-16T17:23:25.887619+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:25.888113+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:25.899611+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:25.900066+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:25.924665+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:27.391293+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:29.059165+00:00", "trade", 15.4645, 200.0]
["2026-09-16T17:23:29.161929+00:00", "trade", 15.4642, 1.0]
["2026-09-16T17:23:29.162671+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:23:29.162703+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:23:29.457428+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:29.457946+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:29.457982+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:29.662061+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.215141+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.246694+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.304218+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.305541+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:23:30.305605+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:23:30.305663+00:00", "trade", 15.47, 8.0]
["2026-09-16T17:23:30.305917+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.305949+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306032+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306056+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306181+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:23:30.306331+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306357+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306365+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306374+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306400+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306746+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.306969+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.307371+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.308385+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.337019+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.337071+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.337478+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.398855+00:00", "trade", 15.47, 8.0]
["2026-09-16T17:23:30.400106+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.400169+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.400182+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.400466+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.400565+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.408724+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:23:30.408725+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:23:30.408726+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:23:30.408728+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:23:30.408729+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:23:30.408732+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:23:30.408807+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408815+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408821+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408828+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408834+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408848+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408856+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408876+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408890+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408896+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408903+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.408910+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.409041+00:00", "trade", 15.47, 110.0]
["2026-09-16T17:23:30.409051+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.409188+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:23:30.409188+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:23:30.409221+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:23:30.409301+00:00", "trade", 15.47, 37.0]
["2026-09-16T17:23:30.409303+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:23:30.409303+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:23:30.409303+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409376+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409383+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409428+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409437+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409444+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409451+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409458+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409464+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409471+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409478+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409485+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409501+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409515+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409536+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409553+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409588+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409602+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409716+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409727+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409745+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409760+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409773+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409783+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.409962+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.410183+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.410215+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.418503+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:23:30.425239+00:00", "trade", 15.475, 59.0]
["2026-09-16T17:23:30.429792+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.445793+00:00", "trade", 15.47, 11.0]
["2026-09-16T17:23:30.446475+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.446922+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.447937+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:23:30.448366+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.484949+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.488233+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.607465+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:30.877429+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:31.103530+00:00", "trade", 15.4642, 1.0]
["2026-09-16T17:23:31.289596+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:31.290062+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:31.313648+00:00", "trade", 15.4583, 15.0]
["2026-09-16T17:23:31.314427+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:31.453660+00:00", "trade", 15.48, 8.0]
["2026-09-16T17:23:31.453754+00:00", "trade", 15.48, 82.0]
["2026-09-16T17:23:31.469466+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:31.684722+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.023176+00:00", "trade", 15.4642, 30.0]
["2026-09-16T17:23:33.248872+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.271544+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.271597+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.271956+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.272378+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.316161+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:33.785696+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.071865+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.113091+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.135589+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.135918+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.136376+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.136824+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.214900+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.215375+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.528633+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.528647+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.529716+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.529764+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.591521+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.591579+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.591718+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.592542+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.677383+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.677785+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.795519+00:00", "trade", 15.47, 600.0]
["2026-09-16T17:23:34.795979+00:00", "trade", 15.47, 2485.0]
["2026-09-16T17:23:34.796247+00:00", "trade", 15.47, 3.0]
["2026-09-16T17:23:34.796752+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.797020+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.797216+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:34.799027+00:00", "trade", 15.475, 11.0]
["2026-09-16T17:23:34.818003+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:35.049178+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:35.049220+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:35.050388+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:35.050852+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:35.178710+00:00", "trade", 15.4643, 1.0]
["2026-09-16T17:23:35.404706+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:36.675996+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:36.676024+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:36.697464+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:36.951321+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:36.964992+00:00", "trade", 15.4643, 1.0]
["2026-09-16T17:23:36.989513+00:00", "trade", 15.4617, 10.0]
["2026-09-16T17:23:36.994212+00:00", "trade", 15.4617, 14.0]
["2026-09-16T17:23:37.427743+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.427769+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.428204+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.533911+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.636294+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.758067+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.758542+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:37.773466+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.037295+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.037341+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.037802+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.326021+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.326405+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.326470+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.551972+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.839022+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:23:38.839408+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.839757+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:23:38.839827+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.839959+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:23:38.840537+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.842051+00:00", "trade", 15.48, 12.0]
["2026-09-16T17:23:38.865692+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:38.866044+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866093+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866122+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866157+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866225+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866375+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866427+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:38.866684+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.256211+00:00", "trade", 15.475, 1750.0]
["2026-09-16T17:23:39.256882+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.256910+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.256995+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.257095+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.257407+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.257900+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.276560+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.277086+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:39.287840+00:00", "trade", 15.4645, 1.0]
["2026-09-16T17:23:39.533733+00:00", "trade", 15.4585, 2.0]
["2026-09-16T17:23:40.179350+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:40.179872+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:40.197359+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:41.088132+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:41.568692+00:00", "trade", 15.4645, 1.0]
["2026-09-16T17:23:41.606512+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:41.606513+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.606515+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.606516+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.606517+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.606519+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:41.606604+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:41.606611+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:41.606618+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606627+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606634+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606640+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606646+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606652+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606668+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606684+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606697+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606704+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606763+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.606807+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.606982+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.607013+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.607085+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.607086+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.607098+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:41.607104+00:00", "trade", 15.48, 15.0]
["2026-09-16T17:23:41.607107+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:23:41.607107+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.607107+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.607108+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607111+00:00", "trade", 15.48, 7.0]
["2026-09-16T17:23:41.607115+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:41.607193+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607214+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607230+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607237+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607244+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607251+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607280+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607505+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607619+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607842+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607927+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.607938+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.610448+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.617610+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.907497+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:41.907944+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.018461+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:23:42.044324+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.044548+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.044604+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.044666+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.044776+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.044919+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.044934+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045261+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045294+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045324+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045554+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045655+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045808+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.045838+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.148912+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.475504+00:00", "trade", 15.485, 550.0]
["2026-09-16T17:23:42.495230+00:00", "trade", 15.48, 96.0]
["2026-09-16T17:23:42.495231+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.495701+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.495719+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.496066+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.501852+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:42.504240+00:00", "trade", 15.48, 700.0]
["2026-09-16T17:23:42.506199+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:42.506579+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.506618+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.506629+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.506671+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.506700+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.506778+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.506802+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.507260+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:23:42.507642+00:00", "quote", 15.47, 15.49]
["2026-09-16T17:23:42.507711+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.507725+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508093+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508094+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:23:42.508160+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508173+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508186+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508206+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508212+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.508830+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.509029+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.509615+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.513142+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.516849+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.516853+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.517550+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.529061+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.622431+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:42.623074+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:23:42.623216+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.631607+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:42.631615+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:42.631617+00:00", "quote", 15.47, 15.49]
["2026-09-16T17:23:42.631661+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.631668+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.631675+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.631682+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.631947+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.631954+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.631958+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632023+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632055+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632309+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632330+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632412+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632466+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632507+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632559+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632599+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.632880+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.663899+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.664357+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:42.664806+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:43.221135+00:00", "trade", 15.485, 8000.0]
["2026-09-16T17:23:43.222190+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:43.222247+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:43.222690+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:43.333630+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:44.136730+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.115680+00:00", "trade", 15.4658, 1.0]
["2026-09-16T17:23:45.433841+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.434209+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.604273+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.606194+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.606302+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.798285+00:00", "trade", 15.481, 8000.0]
["2026-09-16T17:23:45.799293+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:45.830304+00:00", "trade", 15.4666, 1.0]
["2026-09-16T17:23:47.197700+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.197765+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.198279+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.198306+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.198324+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.206712+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.249333+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.607353+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.607846+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.608859+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.608879+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.608899+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.609323+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.609692+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.613815+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.616942+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.652406+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.653203+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.785908+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:47.965167+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:23:48.201108+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201115+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201118+00:00", "trade", 15.48, 181.0]
["2026-09-16T17:23:48.201130+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201146+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201155+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:48.201160+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201161+00:00", "trade", 15.48, 22.0]
["2026-09-16T17:23:48.201166+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:48.201166+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201168+00:00", "trade", 15.48, 119.0]
["2026-09-16T17:23:48.201181+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201188+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201195+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:23:48.201324+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201325+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201399+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:48.201489+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:23:48.201539+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201563+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201570+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201576+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201598+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201605+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201659+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201687+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201792+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201876+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201889+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201902+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.201914+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.202004+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.202033+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.202247+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.203880+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.203895+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.222216+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:23:48.301734+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.377987+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.418347+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.650243+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:23:48.847681+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:48.913538+00:00", "trade", 15.4667, 1.0]
["2026-09-16T17:23:49.171475+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.171851+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.198162+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:23:49.200144+00:00", "trade", 15.475, 36.0]
["2026-09-16T17:23:49.207628+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.213077+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.232932+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.260633+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.499971+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.500429+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.798529+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:49.798973+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:50.344849+00:00", "trade", 15.475, 4.0]
["2026-09-16T17:23:50.350873+00:00", "trade", 15.475, 15.0]
["2026-09-16T17:23:50.351386+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:50.351845+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:50.363721+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:23:50.364490+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:50.365391+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:23:50.383783+00:00", "trade", 15.475, 16.0]
["2026-09-16T17:23:51.429828+00:00", "trade", 15.475, 25.0]
["2026-09-16T17:23:51.508484+00:00", "trade", 15.4668, 1.0]
["2026-09-16T17:23:51.845167+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:51.847191+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:51.847644+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:52.227594+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:23:52.229596+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:52.230066+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:52.367982+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:52.368153+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:52.414014+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:52.414465+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.102217+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.102695+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.312012+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.312470+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.626653+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.810123+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:53.810591+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.228238+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:23:54.329474+00:00", "trade", 15.475, 111.0]
["2026-09-16T17:23:54.521302+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.556846+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.598714+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:23:54.600992+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:23:54.671498+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:23:54.671499+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:23:54.671880+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.671974+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.671981+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.672002+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.672015+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:54.672432+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:55.196712+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:55.196725+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:55.197170+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:55.340631+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:55.591708+00:00", "trade", 15.4669, 1.0]
["2026-09-16T17:23:56.266637+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.266955+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.267061+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.267580+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.268042+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.284428+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.334516+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.363633+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.369176+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.994005+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:56.994462+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.159274+00:00", "trade", 15.4669, 1.0]
["2026-09-16T17:23:57.269881+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.270712+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.271171+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.509874+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.509886+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.901365+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:57.921379+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:58.202834+00:00", "trade", 15.468, 29.0]
["2026-09-16T17:23:58.307174+00:00", "trade", 15.4786, 7.0]
["2026-09-16T17:23:58.312391+00:00", "trade", 15.4786, 5.0]
["2026-09-16T17:23:58.315331+00:00", "trade", 15.4786, 4.0]
["2026-09-16T17:23:58.317044+00:00", "trade", 15.4786, 1.0]
["2026-09-16T17:23:58.612336+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:58.612800+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:58.735339+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:23:59.620604+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:00.473604+00:00", "trade", 15.4671, 1.0]
["2026-09-16T17:24:00.484344+00:00", "trade", 15.4671, 1.0]
["2026-09-16T17:24:00.524121+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:00.573850+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:00.858258+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:00.859042+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:00.900887+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.144024+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.144168+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.144518+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.144541+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.144660+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.145157+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.145170+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.153928+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.154384+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.154827+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:02.878906+00:00", "trade", 15.4673, 1.0]
["2026-09-16T17:24:03.344277+00:00", "trade", 15.475, 20.0]
["2026-09-16T17:24:03.897443+00:00", "trade", 15.475, 8000.0]
["2026-09-16T17:24:05.195769+00:00", "trade", 15.48, 329.0]
["2026-09-16T17:24:05.197242+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.197702+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.217672+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:24:05.402110+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.402449+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.402586+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.402831+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.403320+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.403334+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.404821+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.405264+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.412036+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.436856+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.437029+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.437478+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.438419+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.514404+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.517956+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:24:05.518917+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.528783+00:00", "trade", 15.47, 8.0]
["2026-09-16T17:24:05.529528+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:05.922702+00:00", "trade", 15.4677, 1.0]
["2026-09-16T17:24:06.196398+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:24:07.492109+00:00", "trade", 15.4677, 1.0]
["2026-09-16T17:24:07.906613+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:07.906847+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.348871+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.356524+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.426957+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.497412+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.497868+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.498391+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.498408+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.539887+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.540477+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.580495+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.682659+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.734692+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.735232+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.799265+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.799289+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:08.799776+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.114452+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.114821+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.115297+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.374261+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.469874+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:24:09.537308+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.589551+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.617096+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:09.618131+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:09.618216+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:09.619280+00:00", "trade", 15.475, 206.0]
["2026-09-16T17:24:10.533051+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:10.533612+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:11.632004+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:11.710487+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:12.046660+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:12.067993+00:00", "trade", 15.475, 12.0]
["2026-09-16T17:24:12.112897+00:00", "trade", 15.475, 36.0]
["2026-09-16T17:24:12.548674+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:24:13.028324+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:13.062883+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:13.063193+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:13.074124+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:14.411557+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:14.421357+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:14.541502+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.032367+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.032849+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.033996+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.722177+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.803706+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.804172+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:16.827996+00:00", "trade", 15.475, 5.0]
["2026-09-16T17:24:16.828655+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:24:16.860257+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:24:17.175587+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:17.176045+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:18.066081+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:24:18.974026+00:00", "trade", 15.4782, 4.0]
["2026-09-16T17:24:18.974745+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:24:18.986985+00:00", "trade", 15.4782, 2.0]
["2026-09-16T17:24:19.136707+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:19.437335+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:19.514033+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:19.514042+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:19.924756+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:24:21.026353+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:21.759901+00:00", "trade", 15.475, 75.0]
["2026-09-16T17:24:21.991445+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.059420+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.059566+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.059831+00:00", "trade", 15.475, 700.0]
["2026-09-16T17:24:22.059975+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.060285+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.060576+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.079253+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:22.079287+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:22.079695+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:22.079738+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:22.079769+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.079955+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.092046+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:22.094437+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:22.719352+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.719806+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.720262+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:22.785577+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:23.033772+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:23.306340+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.077602+00:00", "trade", 15.475, 3.0]
["2026-09-16T17:24:24.078437+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.558502+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.558878+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.609848+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:24.609900+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:24.609902+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:24.610179+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:24.610280+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.610655+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.610667+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.610736+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.611117+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.611342+00:00", "trade", 15.475, 700.0]
["2026-09-16T17:24:24.612088+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.633566+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.652482+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.850057+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:24.850505+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.039497+00:00", "trade", 15.475, 273.0]
["2026-09-16T17:24:26.040641+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.072548+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.282640+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.282640+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:26.283036+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.283051+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.283113+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.283128+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.283505+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.343721+00:00", "trade", 15.475, 600.0]
["2026-09-16T17:24:26.343853+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:26.344471+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.344510+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.344597+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.344606+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:26.356097+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.395930+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.403611+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.403660+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.410697+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.412032+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.415244+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.415722+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:26.419116+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:26.426148+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:26.446044+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:26.616367+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.302012+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.321152+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:27.321907+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.321923+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.321936+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.897630+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.897836+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.897884+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.897906+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:27.898296+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:28.129846+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:28.130297+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:28.134443+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:28.136617+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.136631+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.136660+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.137271+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.137279+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.137344+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.137855+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:24:28.138078+00:00", "trade", 15.475, 34.0]
["2026-09-16T17:24:28.138163+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:24:28.630004+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:24:28.630671+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:24:28.791323+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:29.137870+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:29.629901+00:00", "trade", 15.4685, 100.0]
["2026-09-16T17:24:29.702666+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:29.886433+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:30.069064+00:00", "trade", 15.468, 9.0]
["2026-09-16T17:24:30.608922+00:00", "trade", 15.47, 5.0]
["2026-09-16T17:24:30.608923+00:00", "trade", 15.47, 15.0]
["2026-09-16T17:24:30.608943+00:00", "trade", 15.47, 85.0]
["2026-09-16T17:24:30.608945+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:24:30.608946+00:00", "trade", 15.47, 165.0]
["2026-09-16T17:24:30.609221+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609225+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609228+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609235+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609382+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:30.609493+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609503+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609536+00:00", "trade", 15.47, 12.0]
["2026-09-16T17:24:30.609538+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609538+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609540+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:30.609541+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609543+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:24:30.609545+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609599+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:30.609616+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:30.609623+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:24:30.609628+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.609631+00:00", "quote", 15.46, 15.48]
["2026-09-16T17:24:30.609649+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609656+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609664+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609677+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609684+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609690+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609691+00:00", "trade", 15.47, 35.0]
["2026-09-16T17:24:30.609692+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:24:30.609692+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609694+00:00", "trade", 15.47, 300.0]
["2026-09-16T17:24:30.609698+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609705+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609720+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609733+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609740+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609740+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609751+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609763+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.609866+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610004+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.610012+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610014+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610034+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.610099+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.610366+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610375+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610772+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610905+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.610914+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.610917+00:00", "trade", 15.47, 200.0]
["2026-09-16T17:24:30.610926+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.611043+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:30.611367+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.611374+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.611802+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.611849+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.611940+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.627008+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.634758+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.641590+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.735735+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.735744+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:30.885545+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.080682+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.160999+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.161057+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.228989+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.244337+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:24:31.244648+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.244786+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.245163+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.245535+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.255947+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.255993+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.280653+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:31.392736+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:24:31.392812+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:24:32.413431+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:24:32.413822+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.413847+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414197+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414396+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414451+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414650+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414814+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.414827+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.475878+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:32.476584+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:33.274532+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:33.306119+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:33.632030+00:00", "trade", 15.4706, 1.0]
["2026-09-16T17:24:33.848647+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:24:34.297070+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:34.297355+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:34.359379+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:34.532663+00:00", "trade", 15.465, 50.0]
["2026-09-16T17:24:35.644026+00:00", "trade", 15.4686, 1.0]
["2026-09-16T17:24:35.967857+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:36.006950+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:36.007402+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:36.121792+00:00", "trade", 15.465, 39.0]
["2026-09-16T17:24:36.832024+00:00", "trade", 15.4687, 30.0]
["2026-09-16T17:24:37.393557+00:00", "trade", 15.468, 140.0]
["2026-09-16T17:24:37.398775+00:00", "trade", 15.4673, 417.0]
["2026-09-16T17:24:37.413060+00:00", "trade", 15.4673, 443.0]
["2026-09-16T17:24:37.801212+00:00", "trade", 15.47, 353.0]
["2026-09-16T17:24:37.802036+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:38.068248+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:24:38.234777+00:00", "trade", 15.4706, 2.0]
["2026-09-16T17:24:38.977929+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:38.978292+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:38.978318+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:38.978326+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:38.978850+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:39.591948+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:39.591981+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:39.644153+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:41.066060+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:41.115074+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:41.524544+00:00", "trade", 15.4779, 10.0]
["2026-09-16T17:24:41.529259+00:00", "trade", 15.4779, 14.0]
["2026-09-16T17:24:42.552252+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:24:43.447982+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:43.448742+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:43.517440+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:44.489792+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:45.263420+00:00", "trade", 15.4675, 8.0]
["2026-09-16T17:24:45.576767+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:45.777322+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:45.777336+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:46.834976+00:00", "trade", 15.465, 34.0]
["2026-09-16T17:24:47.364645+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.903100+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.904070+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.904353+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.953198+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.953860+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:24:47.953919+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.954298+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.954317+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.954326+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.954341+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:47.954370+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:48.074758+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:48.075613+00:00", "trade", 15.465, 4.0]
["2026-09-16T17:24:48.076072+00:00", "trade", 15.465, 196.0]
["2026-09-16T17:24:48.076952+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:48.077414+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:48.082212+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:24:48.083004+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:48.154750+00:00", "trade", 15.465, 3.0]
["2026-09-16T17:24:50.844850+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:50.845043+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:24:50.845312+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:50.846219+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:24:50.846936+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:50.852383+00:00", "trade", 15.465, 50.0]
["2026-09-16T17:24:51.689537+00:00", "trade", 15.4686, 1.0]
["2026-09-16T17:24:52.381244+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:24:52.895038+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:24:52.999869+00:00", "trade", 15.465, 99.0]
["2026-09-16T17:24:53.000319+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:53.292875+00:00", "trade", 15.4686, 129.0]
["2026-09-16T17:24:53.884316+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:54.268171+00:00", "trade", 15.46, 7.0]
["2026-09-16T17:24:56.014334+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:56.243426+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:57.027396+00:00", "trade", 15.46, 34.0]
["2026-09-16T17:24:57.143380+00:00", "trade", 15.463, 9000.0]
["2026-09-16T17:24:58.336941+00:00", "trade", 15.4689, 100.0]
["2026-09-16T17:24:59.804817+00:00", "trade", 15.4625, 16.0]
["2026-09-16T17:24:59.806035+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:24:59.828436+00:00", "trade", 15.4625, 1.0]
["2026-09-16T17:25:00.073432+00:00", "trade", 15.4684, 99.0]
["2026-09-16T17:25:00.111897+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:00.128932+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:25:00.128933+00:00", "trade", 15.465, 194.0]
["2026-09-16T17:25:00.136933+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:25:00.158306+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:25:00.158307+00:00", "trade", 15.465, 194.0]
["2026-09-16T17:25:00.574021+00:00", "trade", 15.4703, 3.0]
["2026-09-16T17:25:00.579802+00:00", "trade", 15.4703, 2.0]
["2026-09-16T17:25:00.581710+00:00", "trade", 15.4703, 2.0]
["2026-09-16T17:25:00.583558+00:00", "trade", 15.4703, 1.0]
["2026-09-16T17:25:00.586294+00:00", "trade", 15.4703, 1.0]
["2026-09-16T17:25:00.588349+00:00", "trade", 15.4703, 1.0]
["2026-09-16T17:25:00.626615+00:00", "trade", 15.4651, 2257.0]
["2026-09-16T17:25:00.626981+00:00", "trade", 15.4651, 1.0]
["2026-09-16T17:25:00.770313+00:00", "trade", 15.4601, 2850.0]
["2026-09-16T17:25:00.771505+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:00.771957+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:01.101189+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:01.101267+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:01.102408+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:01.102460+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:01.115063+00:00", "trade", 15.465, 6.0]
["2026-09-16T17:25:01.115357+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:01.139869+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:25:01.719283+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:25:02.372583+00:00", "trade", 15.4633, 1.0]
["2026-09-16T17:25:03.096629+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:03.116065+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:03.373257+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:25:03.374036+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:03.400429+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:03.438570+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:25:04.436461+00:00", "trade", 15.465, 1.0]
["2026-09-16T17:25:04.590371+00:00", "trade", 15.46, 300.0]
["2026-09-16T17:25:04.590373+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.590427+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.590795+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.590803+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.590906+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.591051+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.591057+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.591288+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.591327+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.591448+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.591542+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.596100+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:04.604728+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.024481+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.772282+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:25:05.987636+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:25:05.989628+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:25:05.989711+00:00", "trade", 15.465, 74.0]
["2026-09-16T17:25:05.990021+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.990034+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.990488+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.990607+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.990654+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:05.990984+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:06.010707+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:06.688490+00:00", "trade", 15.465, 10.0]
["2026-09-16T17:25:07.755485+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:07.755859+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:07.855478+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:07.877899+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.282342+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.282392+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.282407+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.282459+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.282872+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.298472+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.318414+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:08.448397+00:00", "trade", 15.465, 37.0]
["2026-09-16T17:25:08.661330+00:00", "trade", 15.465, 30.0]
["2026-09-16T17:25:09.657388+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:25:10.022543+00:00", "trade", 15.4682, 100.0]
["2026-09-16T17:25:10.122457+00:00", "trade", 15.465, 260.0]
["2026-09-16T17:25:10.183487+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:10.183510+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:10.183948+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:10.183960+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:10.798751+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:11.231318+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:11.231325+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:11.231675+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:11.232143+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:11.296782+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:11.335241+00:00", "trade", 15.466, 100.0]
["2026-09-16T17:25:11.449636+00:00", "trade", 15.4682, 8.0]
["2026-09-16T17:25:12.260045+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:12.260081+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:12.470254+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:13.460959+00:00", "trade", 15.465, 28.0]
["2026-09-16T17:25:13.461409+00:00", "trade", 15.4601, 208.0]
["2026-09-16T17:25:13.462012+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:13.462161+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:13.462169+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:13.462619+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:14.144133+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:14.144588+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:14.144599+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:14.353088+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:14.353109+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:14.609515+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:25:14.611423+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.071682+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.622510+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.865638+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.865781+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.866248+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.907741+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:15.966898+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:17.765848+00:00", "trade", 15.4682, 4.0]
["2026-09-16T17:25:17.766507+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:25:19.535222+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.535255+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.535679+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.535688+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.535730+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.536199+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.637567+00:00", "trade", 15.46, 96.0]
["2026-09-16T17:25:19.637634+00:00", "trade", 15.46, 4.0]
["2026-09-16T17:25:19.637645+00:00", "trade", 15.46, 200.0]
["2026-09-16T17:25:19.637649+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:25:19.637656+00:00", "trade", 15.46, 96.0]
["2026-09-16T17:25:19.637674+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.638588+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.638662+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.645899+00:00", "trade", 15.465, 500.0]
["2026-09-16T17:25:19.645951+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.646493+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:25:19.646874+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.648124+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:19.649098+00:00", "trade", 15.46, 100.0]
["2026-09-16T17:25:20.091232+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:20.094128+00:00", "trade", 15.465, 20.0]
["2026-09-16T17:25:20.106966+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:20.107419+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:20.298283+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:20.941868+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:25:21.232509+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:25:24.135076+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:25:26.522953+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:25:26.522954+00:00", "trade", 15.465, 100.0]
["2026-09-16T17:25:26.523020+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523070+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523093+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523369+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523399+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523422+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523440+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523451+00:00", "trade", 15.465, 2.0]
["2026-09-16T17:25:26.523460+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523820+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.523849+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:26.555948+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.298497+00:00", "trade", 15.4681, 5.0]
["2026-09-16T17:25:27.299323+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.299329+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.299786+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.299796+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.299809+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.300099+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.300552+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.969210+00:00", "trade", 15.4651, 800.0]
["2026-09-16T17:25:27.969992+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.970002+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.970443+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.970451+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.970907+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:27.971361+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.330903+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.331381+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.684213+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.684670+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.693250+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.709010+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.709502+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.714450+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.718519+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:28.734203+00:00", "trade", 15.47, 7.0]
["2026-09-16T17:25:28.734785+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:29.701172+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:29.701461+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:29.702449+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:29.710325+00:00", "trade", 15.47, 7.0]
["2026-09-16T17:25:29.726257+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:29.749589+00:00", "trade", 15.47, 133.0]
["2026-09-16T17:25:30.420399+00:00", "trade", 15.4731, 30.0]
["2026-09-16T17:25:30.482287+00:00", "trade", 15.4681, 3.0]
["2026-09-16T17:25:31.434501+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:31.435645+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:25:31.467893+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:31.542048+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:31.551360+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:25:31.551367+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:31.551370+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:25:31.551831+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:31.551865+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:31.655062+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:32.326614+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:33.211468+00:00", "trade", 15.4651, 934.0]
["2026-09-16T17:25:33.234008+00:00", "trade", 15.4651, 1.0]
["2026-09-16T17:25:33.666824+00:00", "trade", 15.4681, 3.0]
["2026-09-16T17:25:34.522973+00:00", "trade", 15.465, 200.0]
["2026-09-16T17:25:34.523408+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:34.523451+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:34.523662+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:34.859363+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:35.061096+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:35.102581+00:00", "trade", 15.4627, 100.0]
["2026-09-16T17:25:35.106666+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:35.674056+00:00", "trade", 15.47, 2.0]
["2026-09-16T17:25:35.674058+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:25:35.674059+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:25:35.674060+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:25:35.674064+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:25:35.674079+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:25:35.674086+00:00", "trade", 15.47, 99.0]
["2026-09-16T17:25:35.674141+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:25:35.674142+00:00", "trade", 15.47, 400.0]
["2026-09-16T17:25:35.674143+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:35.674146+00:00", "trade", 15.47, 1.0]
["2026-09-16T17:25:35.674147+00:00", "trade", 15.47, 100.0]
["2026-09-16T17:25:35.674149+00:00", "trade", 15.47, 20.0]
["2026-09-16T17:25:35.674154+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:35.674160+00:00", "quote", 15.46, 15.47]
["2026-09-16T17:25:35.674174+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674181+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674187+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674194+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674201+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674222+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674235+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674249+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674255+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674262+00:00", "quote", 15.47, 15.47]
["2026-09-16T17:25:35.674444+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674450+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674612+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674619+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674646+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674679+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674731+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674755+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674769+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674889+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674896+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674906+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674919+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674927+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.674942+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.675044+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.675134+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.675145+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.679061+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:35.815918+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.015439+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.039855+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.040755+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.041207+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.043598+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.043869+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.044317+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.044334+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.044790+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.066612+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.066958+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.087516+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.088307+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.171072+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.171765+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.290141+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:25:36.290181+00:00", "trade", 15.4681, 1.0]
["2026-09-16T17:25:36.356797+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.356808+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.357134+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.357252+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.601050+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.601501+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.602666+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.603124+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:36.603568+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:37.019242+00:00", "trade", 15.4652, 4.0]
["2026-09-16T17:25:37.054861+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:39.320260+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:25:40.060819+00:00", "trade", 15.4681, 6.0]
["2026-09-16T17:25:40.961536+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.961544+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.961545+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.961550+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.961555+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:40.961557+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.961631+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.961907+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.962045+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.962106+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.962128+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974419+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974556+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974646+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974668+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974699+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974713+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.974876+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.975008+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:40.975019+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:41.528139+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:41.593687+00:00", "trade", 15.4628, 100.0]
["2026-09-16T17:25:42.091966+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:42.770085+00:00", "trade", 15.475, 80.0]
["2026-09-16T17:25:43.069817+00:00", "trade", 15.4681, 2.0]
["2026-09-16T17:25:43.458766+00:00", "trade", 15.475, 2000.0]
["2026-09-16T17:25:43.779334+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:43.779695+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:43.921425+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.393426+00:00", "trade", 15.4646, 10.0]
["2026-09-16T17:25:44.398162+00:00", "trade", 15.4646, 14.0]
["2026-09-16T17:25:44.497480+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.498011+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.498307+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.696114+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.696557+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.729951+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.730473+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.930069+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:44.930573+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:44.941359+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.329490+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.330229+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.330459+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.330507+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.330681+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.330694+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.330701+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.453307+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.453316+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.453764+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:45.476236+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:46.744214+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:25:47.346449+00:00", "trade", 15.4701, 50.0]
["2026-09-16T17:25:47.347213+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:49.003377+00:00", "trade", 15.469, 2.0]
["2026-09-16T17:25:49.005440+00:00", "trade", 15.469, 2.0]
["2026-09-16T17:25:49.006447+00:00", "trade", 15.469, 2.0]
["2026-09-16T17:25:49.338300+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:49.943721+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:25:50.108832+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:50.345877+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:50.346327+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:50.380303+00:00", "trade", 15.4777, 1000.0]
["2026-09-16T17:25:50.380967+00:00", "trade", 15.475, 2.0]
["2026-09-16T17:25:51.052167+00:00", "trade", 15.475, 51.0]
["2026-09-16T17:25:51.304027+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:52.299959+00:00", "trade", 15.4682, 100.0]
["2026-09-16T17:25:52.446782+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:25:52.989290+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.150600+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.151352+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.187747+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.199057+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.199081+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:25:53.511875+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.512935+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.513396+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.513406+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.513848+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.849165+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:53.849698+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.405368+00:00", "trade", 15.4682, 2.0]
["2026-09-16T17:25:55.406235+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.406705+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.406994+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.524635+00:00", "trade", 15.4682, 1.0]
["2026-09-16T17:25:55.525358+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.879220+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:25:55.936688+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.937139+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.937378+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:55.973574+00:00", "trade", 15.475, 266.0]
["2026-09-16T17:25:56.318819+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:56.352759+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:57.041342+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:25:57.041491+00:00", "trade", 15.48, 7.0]
["2026-09-16T17:25:57.053693+00:00", "trade", 15.48, 7.0]
["2026-09-16T17:25:57.060115+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:25:57.291649+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:57.292133+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:57.413266+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.099028+00:00", "trade", 15.4698, 2.0]
["2026-09-16T17:25:58.130433+00:00", "trade", 15.4793, 600.0]
["2026-09-16T17:25:58.175567+00:00", "trade", 15.475, 200.0]
["2026-09-16T17:25:58.175575+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:25:58.175575+00:00", "trade", 15.48, 137.0]
["2026-09-16T17:25:58.175626+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:25:58.175627+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.175629+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.175630+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.175699+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175706+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175723+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175770+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.175814+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175821+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175828+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175840+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175863+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.175863+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:25:58.175917+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.175919+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:25:58.175920+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:25:58.175936+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.175967+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:25:58.175968+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:25:58.176009+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.176018+00:00", "trade", 15.48, 60.0]
["2026-09-16T17:25:58.176039+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.176117+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:25:58.176180+00:00", "trade", 15.48, 637.0]
["2026-09-16T17:25:58.176189+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:25:58.176193+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:25:58.176236+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176308+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176315+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176339+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176414+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176425+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176492+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:25:58.176505+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176616+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176630+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176685+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176692+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176699+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176707+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176712+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176723+00:00", "trade", 15.48, 56.0]
["2026-09-16T17:25:58.176736+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.176998+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.177029+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.177049+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.177461+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.179665+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.180250+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.183703+00:00", "trade", 15.4723, 6.0]
["2026-09-16T17:25:58.183800+00:00", "trade", 15.4689, 4.0]
["2026-09-16T17:25:58.188124+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.188201+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.208918+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.211811+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:25:58.235007+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.236216+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.256963+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.358588+00:00", "trade", 15.4685, 1.0]
["2026-09-16T17:25:58.435016+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.482463+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:58.587399+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:25:59.666873+00:00", "trade", 15.4685, 1.0]
["2026-09-16T17:26:00.036331+00:00", "trade", 15.4825, 40.0]
["2026-09-16T17:26:00.296770+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:00.420009+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.420036+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.420443+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.420561+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.420577+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.420596+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.451457+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.451530+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.451540+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:00.909962+00:00", "trade", 15.4801, 33.0]
["2026-09-16T17:26:00.931761+00:00", "trade", 15.4801, 1.0]
["2026-09-16T17:26:01.061062+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:26:01.455669+00:00", "trade", 15.4724, 4.0]
["2026-09-16T17:26:01.456299+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:01.462136+00:00", "trade", 15.4724, 2.0]
["2026-09-16T17:26:01.464557+00:00", "trade", 15.4724, 2.0]
["2026-09-16T17:26:01.466920+00:00", "trade", 15.4724, 2.0]
["2026-09-16T17:26:01.558059+00:00", "trade", 15.48, 47.0]
["2026-09-16T17:26:01.558060+00:00", "trade", 15.48, 53.0]
["2026-09-16T17:26:01.558081+00:00", "trade", 15.48, 147.0]
["2026-09-16T17:26:01.558082+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:26:01.558084+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:26:01.558085+00:00", "trade", 15.48, 28.0]
["2026-09-16T17:26:01.558089+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:26:01.558089+00:00", "trade", 15.48, 60.0]
["2026-09-16T17:26:01.558105+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:26:01.558115+00:00", "trade", 15.48, 139.0]
["2026-09-16T17:26:01.558184+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558191+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558197+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558205+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558212+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558219+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558225+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558361+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558367+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:01.558385+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:01.558490+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558510+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558523+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558547+00:00", "trade", 15.48, 46.0]
["2026-09-16T17:26:01.558556+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.558563+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558570+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558577+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558584+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558590+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558597+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558603+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558621+00:00", "trade", 15.48, 50.0]
["2026-09-16T17:26:01.558624+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558644+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558651+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.558653+00:00", "trade", 15.48, 180.0]
["2026-09-16T17:26:01.558654+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558655+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:01.558657+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558671+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558796+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558804+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558813+00:00", "trade", 15.48, 250.0]
["2026-09-16T17:26:01.558813+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558814+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:26:01.558817+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:01.558817+00:00", "trade", 15.48, 47.0]
["2026-09-16T17:26:01.558820+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558821+00:00", "trade", 15.48, 19.0]
["2026-09-16T17:26:01.558821+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:26:01.558825+00:00", "trade", 15.48, 50.0]
["2026-09-16T17:26:01.558826+00:00", "trade", 15.48, 48.0]
["2026-09-16T17:26:01.558828+00:00", "trade", 15.48, 34.0]
["2026-09-16T17:26:01.558894+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558909+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558936+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558943+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558949+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558951+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.558956+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559035+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559074+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559089+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559096+00:00", "trade", 15.48, 119.0]
["2026-09-16T17:26:01.559099+00:00", "trade", 15.48, 46.0]
["2026-09-16T17:26:01.559103+00:00", "trade", 15.48, 49.0]
["2026-09-16T17:26:01.559104+00:00", "trade", 15.48, 49.0]
["2026-09-16T17:26:01.559105+00:00", "trade", 15.48, 49.0]
["2026-09-16T17:26:01.559106+00:00", "trade", 15.48, 9.0]
["2026-09-16T17:26:01.559112+00:00", "trade", 15.48, 128.0]
["2026-09-16T17:26:01.559121+00:00", "trade", 15.48, 56.0]
["2026-09-16T17:26:01.559121+00:00", "trade", 15.48, 21.0]
["2026-09-16T17:26:01.559121+00:00", "trade", 15.48, 141.0]
["2026-09-16T17:26:01.559121+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:01.559131+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:01.559142+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559164+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559175+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:26:01.559196+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559201+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559205+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559221+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559229+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559235+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559236+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559243+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559249+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559256+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559270+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559296+00:00", "trade", 15.48, 2.0]
["2026-09-16T17:26:01.559373+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:26:01.559373+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559375+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559376+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559393+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559397+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559426+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559440+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559472+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559505+00:00", "trade", 15.48, 125.0]
["2026-09-16T17:26:01.559571+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559598+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:26:01.559667+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.559844+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.559918+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.559959+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.560030+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.560094+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.560136+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.560300+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.560454+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.561296+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.561749+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.562168+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:01.572831+00:00", "trade", 15.485, 5.0]
["2026-09-16T17:26:01.580006+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:26:01.590149+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:26:01.592774+00:00", "trade", 15.4693, 1.0]
["2026-09-16T17:26:01.767555+00:00", "trade", 15.4833, 1.0]
["2026-09-16T17:26:02.124065+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:02.390924+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:03.995539+00:00", "trade", 15.4687, 1.0]
["2026-09-16T17:26:04.255065+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.463754+00:00", "trade", 15.485, 2000.0]
["2026-09-16T17:26:04.965304+00:00", "trade", 15.48, 1291.0]
["2026-09-16T17:26:04.965812+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966303+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966348+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966356+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966462+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966944+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966957+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.966968+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.967092+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.969159+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.969598+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.969619+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:04.971707+00:00", "trade", 15.4875, 1.0]
["2026-09-16T17:26:05.075997+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.076005+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.076242+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.076685+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.076697+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.076722+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.076729+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.084281+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.113394+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.973410+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.973545+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:05.974518+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.974594+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:05.975283+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:07.283611+00:00", "trade", 15.4689, 1.0]
["2026-09-16T17:26:07.284409+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:07.448121+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:07.448586+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:08.063038+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:08.202471+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:08.204528+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:09.106000+00:00", "trade", 15.49, 25.0]
["2026-09-16T17:26:09.106018+00:00", "trade", 15.485, 25.0]
["2026-09-16T17:26:09.106045+00:00", "trade", 15.49, 162.0]
["2026-09-16T17:26:09.106083+00:00", "trade", 15.485, 20.0]
["2026-09-16T17:26:09.106091+00:00", "trade", 15.485, 162.0]
["2026-09-16T17:26:09.106098+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:26:09.106266+00:00", "trade", 15.485, 438.0]
["2026-09-16T17:26:09.106788+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:09.106814+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:09.106822+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:09.107264+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:09.630002+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:09.630460+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:10.634289+00:00", "trade", 15.469, 1.0]
["2026-09-16T17:26:10.642926+00:00", "trade", 15.469, 1.0]
["2026-09-16T17:26:11.242180+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:11.242548+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463026+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:26:11.463027+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:11.463027+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463428+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463483+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463766+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463806+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463886+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.463949+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.501455+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.501670+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:11.501907+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.210131+00:00", "trade", 15.469, 1.0]
["2026-09-16T17:26:12.931129+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.931403+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.932318+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.932551+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.932589+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.933048+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:12.941045+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:13.028599+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:13.031380+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:13.038547+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:13.147059+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:13.567443+00:00", "trade", 15.4689, 1.0]
["2026-09-16T17:26:13.848908+00:00", "trade", 15.4689, 100.0]
["2026-09-16T17:26:14.090665+00:00", "trade", 15.4689, 3.0]
["2026-09-16T17:26:14.091479+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:14.091946+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:14.185268+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:14.288916+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:14.289368+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:15.735708+00:00", "trade", 15.485, 1000.0]
["2026-09-16T17:26:15.736408+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:15.749191+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:15.861285+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:15.875719+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:15.888555+00:00", "trade", 15.485, 124.0]
["2026-09-16T17:26:16.030304+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:16.030344+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:16.069870+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:16.527980+00:00", "trade", 15.469, 1.0]
["2026-09-16T17:26:17.528854+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:17.725238+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:17.725262+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:17.885102+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:17.885178+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:17.924763+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:18.691875+00:00", "trade", 15.485, 20.0]
["2026-09-16T17:26:18.985633+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:19.744553+00:00", "trade", 15.469, 1.0]
["2026-09-16T17:26:20.009682+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:20.253985+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:20.337962+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:26:20.338646+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.338929+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.339007+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.339020+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.339099+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.545534+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.545575+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:20.898572+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:26:21.039610+00:00", "trade", 15.4699, 1.0]
["2026-09-16T17:26:21.092997+00:00", "trade", 15.4716, 12.0]
["2026-09-16T17:26:21.130334+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:21.189323+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:21.189362+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:22.050476+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:22.478413+00:00", "trade", 15.4823, 7.0]
["2026-09-16T17:26:22.572553+00:00", "trade", 15.4699, 1.0]
["2026-09-16T17:26:23.053755+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:26:23.896172+00:00", "trade", 15.4699, 1.0]
["2026-09-16T17:26:24.110602+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:24.203583+00:00", "trade", 15.485, 8.0]
["2026-09-16T17:26:24.304400+00:00", "trade", 15.485, 5.0]
["2026-09-16T17:26:24.405110+00:00", "trade", 15.485, 4.0]
["2026-09-16T17:26:24.426237+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:24.505853+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:26:24.606530+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:24.707177+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:24.707966+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:24.807953+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:25.112486+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:25.179075+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:25.952875+00:00", "trade", 15.4722, 26.0]
["2026-09-16T17:26:26.112128+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:26.112753+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:26.112924+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:26.113401+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:26.752519+00:00", "trade", 15.485, 10.0]
["2026-09-16T17:26:27.012020+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:27.775106+00:00", "trade", 15.4649, 300.0]
["2026-09-16T17:26:27.775927+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:27.776393+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:28.360923+00:00", "trade", 15.4801, 100.0]
["2026-09-16T17:26:28.597307+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:29.744772+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:30.042321+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:30.202335+00:00", "trade", 15.485, 10.0]
["2026-09-16T17:26:31.501419+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:31.503058+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:31.963989+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.001283+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.094115+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.292998+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.801137+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:32.801210+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.801278+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.801774+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.801882+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.803598+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.809773+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.888864+00:00", "trade", 15.485, 116.0]
["2026-09-16T17:26:32.890315+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.906819+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.910651+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.916747+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.938641+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.941410+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:32.948615+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:33.732179+00:00", "trade", 15.486, 50.0]
["2026-09-16T17:26:33.797340+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:35.218461+00:00", "trade", 15.4801, 12.0]
["2026-09-16T17:26:35.422010+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:35.422548+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:35.422849+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:35.521492+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:35.521949+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:26:35.890419+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.314639+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:36.370371+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.370665+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.370809+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.498287+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.870820+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.870829+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.887203+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.887225+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.907769+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:36.908314+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.172221+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.172668+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.172861+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.534876+00:00", "trade", 15.4653, 100.0]
["2026-09-16T17:26:37.628823+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.650151+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:37.650508+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:37.650535+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.650611+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.651063+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:37.948085+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:38.069361+00:00", "trade", 15.4715, 2.0]
["2026-09-16T17:26:38.582161+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:38.827304+00:00", "trade", 15.485, 5.0]
["2026-09-16T17:26:38.828058+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:39.646322+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:39.868948+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:39.869359+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:40.197302+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:40.478784+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:41.335296+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:41.335300+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:42.637639+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:42.682973+00:00", "trade", 15.485, 101.0]
["2026-09-16T17:26:43.038882+00:00", "trade", 15.4698, 1.0]
["2026-09-16T17:26:43.561911+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.562483+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.562896+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.572646+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.574115+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.593920+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.933842+00:00", "trade", 15.4699, 100.0]
["2026-09-16T17:26:43.968207+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:43.968604+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:44.012262+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:44.035547+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:44.103637+00:00", "trade", 15.485, 50.0]
["2026-09-16T17:26:44.192833+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:26:44.193419+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.151016+00:00", "trade", 15.49, 6.0]
["2026-09-16T17:26:45.422432+00:00", "trade", 15.49, 44.0]
["2026-09-16T17:26:45.425037+00:00", "trade", 15.49, 7.0]
["2026-09-16T17:26:45.562534+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:26:45.562534+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.562536+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.562537+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.562541+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562543+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.562543+00:00", "trade", 15.49, 190.0]
["2026-09-16T17:26:45.562548+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562555+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562556+00:00", "trade", 15.49, 410.0]
["2026-09-16T17:26:45.562622+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562629+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562636+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562643+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562650+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562658+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562665+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562673+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562679+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562685+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562694+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562707+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562803+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562817+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562832+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:45.562843+00:00", "trade", 15.49, 26.0]
["2026-09-16T17:26:45.562847+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:26:45.562849+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.562852+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:26:45.563064+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563078+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563093+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563100+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563114+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563121+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563128+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563135+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563142+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563149+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563155+00:00", "trade", 15.49, 3.0]
["2026-09-16T17:26:45.563155+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:45.563158+00:00", "trade", 15.49, 6.0]
["2026-09-16T17:26:45.563158+00:00", "trade", 15.49, 714.0]
["2026-09-16T17:26:45.563158+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:26:45.563159+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563162+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.563162+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563178+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563198+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563213+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563215+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563219+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563224+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563233+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563247+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563374+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563389+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563445+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563453+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563460+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563467+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563470+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:26:45.563613+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563621+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.563869+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.564026+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.564076+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.564985+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.565345+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.566995+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.567018+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.567599+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:26:45.567604+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.567613+00:00", "trade", 15.49, 600.0]
["2026-09-16T17:26:45.567613+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.567618+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.567624+00:00", "trade", 15.49, 196.0]
["2026-09-16T17:26:45.567718+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.568005+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.568061+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.568079+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.568086+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.568093+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.568434+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:26:45.568559+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.575125+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:45.578872+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.593269+00:00", "trade", 15.49, 11.0]
["2026-09-16T17:26:45.640187+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:45.657216+00:00", "trade", 15.495, 50.0]
["2026-09-16T17:26:45.669807+00:00", "trade", 15.495, 50.0]
["2026-09-16T17:26:46.024854+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:46.651001+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:46.665367+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:46.666020+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:26:46.666137+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:46.947412+00:00", "trade", 15.495, 3000.0]
["2026-09-16T17:26:46.981954+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.076144+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.076567+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.095871+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:26:47.096589+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.096662+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.097463+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:26:47.099979+00:00", "trade", 15.4983, 300.0]
["2026-09-16T17:26:47.243573+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.244424+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.244848+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.245309+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254093+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254095+00:00", "trade", 15.49, 48.0]
["2026-09-16T17:26:47.254114+00:00", "trade", 15.49, 48.0]
["2026-09-16T17:26:47.254129+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254136+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254142+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254156+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254159+00:00", "trade", 15.49, 49.0]
["2026-09-16T17:26:47.254163+00:00", "trade", 15.49, 49.0]
["2026-09-16T17:26:47.254163+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254165+00:00", "trade", 15.49, 40.0]
["2026-09-16T17:26:47.254170+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254173+00:00", "trade", 15.49, 120.0]
["2026-09-16T17:26:47.254177+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254184+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254187+00:00", "trade", 15.49, 56.0]
["2026-09-16T17:26:47.254187+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254198+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254204+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254218+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254225+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254232+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254239+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254255+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:47.254263+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254270+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254277+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254280+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254283+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254288+00:00", "trade", 15.49, 269.0]
["2026-09-16T17:26:47.254289+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254304+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254310+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254325+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254331+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254354+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254362+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254368+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254376+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254389+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254445+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254478+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254499+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254505+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:47.254523+00:00", "trade", 15.49, 14.0]
["2026-09-16T17:26:47.254525+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254525+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254527+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254528+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254530+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254532+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.254670+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254730+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254741+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254744+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254759+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254766+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254784+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254901+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.254959+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255015+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255026+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255068+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255087+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255116+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255129+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255152+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255193+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255257+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255467+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.255515+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.256054+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.256069+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.256103+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.260550+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.283922+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:26:47.283972+00:00", "trade", 15.49, 7.0]
["2026-09-16T17:26:47.284070+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:26:47.284107+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:26:47.284171+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:26:47.284654+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.284744+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.284873+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.285495+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:47.285941+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:26:47.442472+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.442513+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.881579+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:26:47.883436+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:47.937552+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.290292+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.290772+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.290839+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.291363+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.291665+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.301018+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.440714+00:00", "trade", 15.4891, 290.0]
["2026-09-16T17:26:48.441078+00:00", "trade", 15.4891, 1.0]
["2026-09-16T17:26:48.446634+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.446675+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.446678+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.446685+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.446731+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446784+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446807+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:26:48.446809+00:00", "trade", 15.49, 180.0]
["2026-09-16T17:26:48.446818+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.446819+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.446842+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446857+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446873+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446887+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446894+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446901+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446976+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.446997+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447141+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447174+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447189+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447249+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447430+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447744+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447786+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.447830+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.448270+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.448780+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.449228+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.450559+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.467653+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.471569+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.477164+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.495707+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:48.496216+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.496316+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.496376+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.496385+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.496508+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.496698+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.496913+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.497026+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.497039+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.497046+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.497207+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.497279+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.497773+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.498233+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.511051+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.534565+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.535272+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.551641+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.594570+00:00", "trade", 15.4735, 2.0]
["2026-09-16T17:26:48.766104+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.766693+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.766714+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.767093+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.767102+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.774739+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.775235+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.798442+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.798468+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.798539+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798547+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798554+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798561+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798573+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798580+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798591+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798602+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:26:48.798610+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.798616+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.798624+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.798637+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799007+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799080+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799091+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799101+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799129+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799448+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.799534+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.800732+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.825607+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.826112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.826125+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.828749+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.832609+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.832706+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:48.832824+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.832831+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:48.832832+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.832853+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.832908+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.833192+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.833321+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.833393+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.833409+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.833795+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:26:48.834249+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.839122+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.839598+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.852437+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.868605+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.869052+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:48.885936+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.361319+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.361420+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.361458+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.405220+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.464600+00:00", "trade", 15.48, 1000.0]
["2026-09-16T17:26:49.465268+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:26:49.465360+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.465819+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.466280+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.466735+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472667+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:49.472678+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:49.472688+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:49.472737+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:49.472737+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:49.472789+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472820+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472827+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472835+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472841+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472848+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472850+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472854+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472919+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:26:49.472927+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.472936+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.472944+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.472950+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.472963+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.472970+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.472991+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.473000+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:26:49.473002+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.473004+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:26:49.473021+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473294+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473328+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473342+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473356+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473451+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473541+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473711+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.473855+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:26:49.474021+00:00", "trade", 15.495, 300.0]
["2026-09-16T17:26:49.474028+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.474205+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.474474+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.474475+00:00", "trade", 15.495, 300.0]
["2026-09-16T17:26:49.474509+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.475795+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.476243+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.476490+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.479431+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.511831+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.515224+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.518480+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:26:49.519239+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:49.520042+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.078223+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.079195+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.079203+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.298164+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.516320+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.583796+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:50.733726+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.114156+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.114498+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.114551+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.120713+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.136494+00:00", "trade", 15.4666, 100.0]
["2026-09-16T17:26:51.141124+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.141503+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.227062+00:00", "trade", 15.49, 3000.0]
["2026-09-16T17:26:51.227763+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.269325+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.269485+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.269546+00:00", "trade", 15.4902, 3000.0]
["2026-09-16T17:26:51.270057+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.270109+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.270167+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.313023+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.634133+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:26:51.634920+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.752594+00:00", "trade", 15.487, 10.0]
["2026-09-16T17:26:51.757281+00:00", "trade", 15.487, 13.0]
["2026-09-16T17:26:51.771054+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:51.771474+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.311110+00:00", "trade", 15.49, 35.0]
["2026-09-16T17:26:52.311895+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.704667+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.721125+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.721585+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.998260+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.998333+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:52.998568+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:53.026044+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:53.360406+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:26:53.361414+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:53.827788+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.011691+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.011790+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.011948+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.011956+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012022+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012025+00:00", "trade", 15.49, 289.0]
["2026-09-16T17:26:54.012040+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012047+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012061+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:54.012069+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012075+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012089+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012141+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:54.012360+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012367+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.012408+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:54.012581+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.013787+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.013812+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.016092+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.020136+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:26:54.022090+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.032223+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.050595+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:26:54.138745+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.220278+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.787763+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:54.787789+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.027639+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.166690+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.293359+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.293789+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.293813+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.722978+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.807845+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.807939+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:26:55.808011+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.808082+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.808156+00:00", "trade", 15.495, 500.0]
["2026-09-16T17:26:55.808959+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.809098+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.810317+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.835443+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.835467+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.835844+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.835983+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.836346+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.836373+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.836408+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.837737+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.845803+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:55.883122+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.074711+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.116975+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.212729+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.252802+00:00", "trade", 15.4725, 1.0]
["2026-09-16T17:26:56.252858+00:00", "trade", 15.4725, 1.0]
["2026-09-16T17:26:56.253573+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.428834+00:00", "trade", 15.49, 800.0]
["2026-09-16T17:26:56.429557+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.531307+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.531408+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.588825+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:56.917249+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.053472+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:26:57.235865+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.262455+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:57.262796+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.262812+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.262979+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.264556+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.283451+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.434393+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.467258+00:00", "trade", 15.495, 110.0]
["2026-09-16T17:26:57.468261+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.505258+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.662661+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.689347+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:57.699157+00:00", "trade", 15.4727, 1.0]
["2026-09-16T17:26:57.992980+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.033667+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.034091+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.486945+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:26:58.486955+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:58.486960+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:26:58.486961+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.486963+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.487417+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.487423+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.487442+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.487449+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.487459+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:58.487476+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:26:58.487536+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.487966+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.488010+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.488049+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.488453+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.551964+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:26:58.552282+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.552321+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.552706+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.552718+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.844499+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:58.846200+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.101949+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.288283+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.288739+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.478493+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.478519+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.478536+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:26:59.479035+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:00.487835+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:27:00.566693+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:00.602199+00:00", "trade", 15.4728, 3.0]
["2026-09-16T17:27:00.602843+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:00.602853+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:27:00.602854+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:01.013073+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:01.644673+00:00", "trade", 15.4728, 1.0]
["2026-09-16T17:27:01.924511+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:27:01.927435+00:00", "trade", 15.4948, 1.0]
["2026-09-16T17:27:02.075292+00:00", "trade", 15.495, 1291.0]
["2026-09-16T17:27:02.086313+00:00", "trade", 15.495, 20.0]
["2026-09-16T17:27:02.380232+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:27:02.488909+00:00", "trade", 15.4821, 72.0]
["2026-09-16T17:27:03.066548+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:03.067825+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:03.067852+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:03.076131+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:03.278082+00:00", "trade", 15.4732, 1.0]
["2026-09-16T17:27:04.481873+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:27:04.482787+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:27:04.482817+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:27:04.938507+00:00", "trade", 15.4732, 1.0]
["2026-09-16T17:27:05.015724+00:00", "trade", 15.4905, 6.0]
["2026-09-16T17:27:05.941308+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:27:05.981086+00:00", "trade", 15.4729, 47.0]
["2026-09-16T17:27:06.223574+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.480600+00:00", "trade", 15.4732, 100.0]
["2026-09-16T17:27:06.625360+00:00", "trade", 15.495, 700.0]
["2026-09-16T17:27:06.625414+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:27:06.625417+00:00", "trade", 15.5, 8941.0]
["2026-09-16T17:27:06.625421+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625429+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625443+00:00", "trade", 15.495, 300.0]
["2026-09-16T17:27:06.625466+00:00", "trade", 15.5, 1059.0]
["2026-09-16T17:27:06.625466+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625468+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.625471+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625594+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625740+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625750+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625767+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625774+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.625827+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626021+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626066+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626085+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626086+00:00", "trade", 15.5, 25.0]
["2026-09-16T17:27:06.626088+00:00", "trade", 15.5, 2800.0]
["2026-09-16T17:27:06.626089+00:00", "trade", 15.5, 30.0]
["2026-09-16T17:27:06.626092+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626094+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626096+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626096+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626100+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626101+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:27:06.626101+00:00", "trade", 15.5, 240.0]
["2026-09-16T17:27:06.626104+00:00", "trade", 15.5, 75.0]
["2026-09-16T17:27:06.626105+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626110+00:00", "trade", 15.5, 48.0]
["2026-09-16T17:27:06.626110+00:00", "trade", 15.5, 22.0]
["2026-09-16T17:27:06.626112+00:00", "trade", 15.5, 1400.0]
["2026-09-16T17:27:06.626113+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626118+00:00", "trade", 15.5, 15.0]
["2026-09-16T17:27:06.626118+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:06.626119+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626121+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626125+00:00", "trade", 15.5, 700.0]
["2026-09-16T17:27:06.626126+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626126+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626128+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626131+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:06.626133+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626225+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626238+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626240+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626244+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626248+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626250+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626262+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626263+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:27:06.626264+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626267+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626269+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626271+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626272+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626279+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626282+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626286+00:00", "trade", 15.5, 10.0]
["2026-09-16T17:27:06.626288+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626292+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:06.626293+00:00", "trade", 15.5, 406.0]
["2026-09-16T17:27:06.626293+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626293+00:00", "trade", 15.5, 750.0]
["2026-09-16T17:27:06.626293+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626295+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626296+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626301+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626301+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626304+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626305+00:00", "trade", 15.5, 10.0]
["2026-09-16T17:27:06.626314+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:27:06.626321+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626323+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:06.626323+00:00", "trade", 15.5, 2.0]
["2026-09-16T17:27:06.626328+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626331+00:00", "trade", 15.5, 450.0]
["2026-09-16T17:27:06.626336+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626340+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626341+00:00", "trade", 15.5, 34.0]
["2026-09-16T17:27:06.626344+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626344+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626348+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:27:06.626351+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626357+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626364+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626371+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626373+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626378+00:00", "trade", 15.5, 1600.0]
["2026-09-16T17:27:06.626378+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626383+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:27:06.626385+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626389+00:00", "trade", 15.5, 26.0]
["2026-09-16T17:27:06.626389+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626400+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626409+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626416+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626431+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626439+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626444+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626446+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626454+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626461+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626468+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626475+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626482+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626497+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626503+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626511+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626518+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626527+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:27:06.626527+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626527+00:00", "trade", 15.5, 3000.0]
["2026-09-16T17:27:06.626529+00:00", "trade", 15.5, 10000.0]
["2026-09-16T17:27:06.626532+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:27:06.626535+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626535+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:27:06.626535+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626540+00:00", "trade", 15.5, 78.0]
["2026-09-16T17:27:06.626544+00:00", "trade", 15.5, 10.0]
["2026-09-16T17:27:06.626544+00:00", "trade", 15.5, 327.0]
["2026-09-16T17:27:06.626544+00:00", "trade", 15.5, 415.0]
["2026-09-16T17:27:06.626546+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626546+00:00", "quote", 15.49, 15.51]
["2026-09-16T17:27:06.626550+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:06.626552+00:00", "trade", 15.5, 15.0]
["2026-09-16T17:27:06.626552+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:27:06.626553+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:27:06.626557+00:00", "trade", 15.5, 15.0]
["2026-09-16T17:27:06.626557+00:00", "quote", 15.49, 15.51]
["2026-09-16T17:27:06.626559+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:27:06.626560+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626560+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:27:06.626564+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.626564+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626565+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:27:06.626572+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626579+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626585+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626592+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626599+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626600+00:00", "trade", 15.5, 19.0]
["2026-09-16T17:27:06.626607+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626614+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626620+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626627+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626637+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626641+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626649+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626656+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626664+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626671+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626684+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626691+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626697+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626708+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626766+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626881+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626882+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626910+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626930+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626963+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:27:06.626970+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.626974+00:00", "trade", 15.5, 19.0]
["2026-09-16T17:27:06.627095+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.627103+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.627183+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.627947+00:00", "trade", 15.505, 242.0]
["2026-09-16T17:27:06.628809+00:00", "trade", 15.5, 350.0]
["2026-09-16T17:27:06.628927+00:00", "trade", 15.505, 180.0]
["2026-09-16T17:27:06.628955+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:27:06.629014+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:06.629757+00:00", "trade", 15.5, 49.0]
["2026-09-16T17:27:06.630221+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.630234+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.630255+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.630477+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.631701+00:00", "trade", 15.505, 23008.0]
["2026-09-16T17:27:06.632234+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635269+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:27:06.635284+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:27:06.635285+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:27:06.635286+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:06.635287+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:27:06.635302+00:00", "trade", 15.51, 3.0]
["2026-09-16T17:27:06.635306+00:00", "trade", 15.51, 10.0]
["2026-09-16T17:27:06.635308+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:27:06.635313+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:06.635336+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:27:06.635342+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635343+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:27:06.635344+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635345+00:00", "trade", 15.51, 2500.0]
["2026-09-16T17:27:06.635350+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635356+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:06.635357+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635363+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:06.635364+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:27:06.635364+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635371+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:06.635371+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635384+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635398+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635405+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635412+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635432+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635439+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635453+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635460+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635466+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635473+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635488+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635494+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:06.635495+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635502+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635509+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635512+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:27:06.635515+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635528+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635535+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635542+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635548+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635556+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635562+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635569+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635575+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635588+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635594+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635600+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635614+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635627+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635633+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635647+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:27:06.635649+00:00", "trade", 15.51, 60.0]
["2026-09-16T17:27:06.635651+00:00", "trade", 15.51, 79.0]
["2026-09-16T17:27:06.635651+00:00", "trade", 15.51, 65.0]
["2026-09-16T17:27:06.635652+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:06.635654+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:06.635655+00:00", "trade", 15.51, 37.0]
["2026-09-16T17:27:06.635673+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635736+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635754+00:00", "trade", 15.51, 3.0]
["2026-09-16T17:27:06.635795+00:00", "trade", 15.51, 75.0]
["2026-09-16T17:27:06.635795+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635813+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635820+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635879+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635898+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635904+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635911+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635947+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635954+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.635961+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636001+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:27:06.636001+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636016+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636043+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636122+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636138+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636153+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636168+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636178+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636189+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636388+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636481+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636501+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636516+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.636528+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.637259+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.637703+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.637739+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.640321+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.642494+00:00", "trade", 15.515, 20.0]
["2026-09-16T17:27:06.646110+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:27:06.646795+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:27:06.651270+00:00", "trade", 15.505, 40.0]
["2026-09-16T17:27:06.651972+00:00", "trade", 15.515, 19.0]
["2026-09-16T17:27:06.661782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.661909+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.661954+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.678769+00:00", "trade", 15.515, 104.0]
["2026-09-16T17:27:06.710143+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:06.711077+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.711167+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.711168+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:06.711169+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:27:06.711174+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.711218+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.711232+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:06.711238+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711246+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711252+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711258+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711285+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711292+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711489+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711496+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711504+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:27:06.711513+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:27:06.711514+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:06.711514+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:06.711618+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:06.711624+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711651+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711716+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:06.711724+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711737+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711743+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711770+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711775+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711796+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:06.711803+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:27:06.711809+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.711809+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.711818+00:00", "trade", 15.52, 4.0]
["2026-09-16T17:27:06.711841+00:00", "trade", 15.52, 18.0]
["2026-09-16T17:27:06.711873+00:00", "trade", 15.52, 84.0]
["2026-09-16T17:27:06.711883+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.711971+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.711985+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712027+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712036+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712076+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712099+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712099+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712116+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712254+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712320+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712333+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712369+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712461+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712516+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712572+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.712579+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.713047+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.713059+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.713066+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.713637+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.715216+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.715853+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:27:06.791989+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.805590+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:27:06.844973+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.845110+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:06.907053+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.022456+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.022499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.085704+00:00", "trade", 15.52, 233.0]
["2026-09-16T17:27:07.086383+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.102237+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.102534+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.102980+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.103647+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.110734+00:00", "trade", 15.5225, 10.0]
["2026-09-16T17:27:07.241172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.241644+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.242100+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.242395+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.257253+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:07.393171+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.402563+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.477626+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.477867+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.479680+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.480186+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.480198+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.480211+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.480364+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.480392+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.480800+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.481328+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.481734+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.489601+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.490054+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.510425+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.640625+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:07.711363+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.098527+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.332337+00:00", "trade", 15.4861, 1.0]
["2026-09-16T17:27:08.333132+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.483352+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.483487+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.530325+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.530403+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.567359+00:00", "trade", 15.5201, 5000.0]
["2026-09-16T17:27:08.569867+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.569958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:08.598763+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:09.550180+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:09.991340+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:10.471549+00:00", "trade", 15.525, 250.0]
["2026-09-16T17:27:11.042575+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:11.043034+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:11.074463+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:11.074924+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:11.239471+00:00", "trade", 15.4866, 1.0]
["2026-09-16T17:27:11.742182+00:00", "trade", 15.4866, 1.0]
["2026-09-16T17:27:11.991988+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:27:12.401719+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:12.607327+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.091959+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.092409+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.119897+00:00", "trade", 15.525, 43.0]
["2026-09-16T17:27:13.435280+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.435744+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.436309+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.436815+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.437130+00:00", "trade", 15.52, 19.0]
["2026-09-16T17:27:13.437756+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.437814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.438704+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.439145+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.446241+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.467773+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.544113+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.691363+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705085+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705284+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:27:13.705288+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705310+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:13.705317+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:13.705391+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:13.705392+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:27:13.705426+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:13.705651+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:13.705706+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705764+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:13.705773+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705786+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705787+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:27:13.705842+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:13.705897+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.705991+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706114+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706124+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706152+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706187+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706194+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706200+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706201+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706207+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706216+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706247+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706339+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.706469+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.708358+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.708800+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.708814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.715032+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.744875+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.810002+00:00", "trade", 15.5238, 5000.0]
["2026-09-16T17:27:13.810776+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.810788+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.817733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:13.848265+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:14.761940+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:27:14.764215+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:14.764605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:15.390993+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:15.391439+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:15.481722+00:00", "trade", 15.5203, 5000.0]
["2026-09-16T17:27:15.482490+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:15.521431+00:00", "trade", 15.4878, 1.0]
["2026-09-16T17:27:16.334097+00:00", "trade", 15.522, 1.0]
["2026-09-16T17:27:16.475449+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:16.475787+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:16.477573+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:16.527417+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:16.527418+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:16.527807+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:16.527814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:16.528262+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.044042+00:00", "trade", 15.4878, 100.0]
["2026-09-16T17:27:17.045484+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.246968+00:00", "trade", 15.4881, 1.0]
["2026-09-16T17:27:17.436095+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.452259+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:27:17.453034+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.458308+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:27:17.472211+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:17.473172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.473620+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.487701+00:00", "trade", 15.525, 4.0]
["2026-09-16T17:27:17.488451+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.811145+00:00", "trade", 15.5286, 111.0]
["2026-09-16T17:27:17.992372+00:00", "trade", 15.525, 1664.0]
["2026-09-16T17:27:17.993132+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.993585+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:17.999092+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:27:18.075029+00:00", "trade", 15.525, 2200.0]
["2026-09-16T17:27:18.393807+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:18.394310+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:18.394758+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:18.826668+00:00", "trade", 15.525, 644.0]
["2026-09-16T17:27:18.827296+00:00", "trade", 15.489, 1.0]
["2026-09-16T17:27:18.844951+00:00", "trade", 15.525, 856.0]
["2026-09-16T17:27:19.090384+00:00", "trade", 15.525, 3000.0]
["2026-09-16T17:27:19.091151+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:27:19.091984+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.092137+00:00", "trade", 15.53, 2999.0]
["2026-09-16T17:27:19.092416+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.092875+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.202882+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:27:19.203256+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:27:19.203652+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.382071+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.382093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.382121+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.382251+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.382526+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.382567+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.383206+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:27:19.383523+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:19.383599+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:19.383698+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.384202+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.384324+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.384386+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.384916+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.387590+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:19.438198+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.481181+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.610288+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:19.972998+00:00", "trade", 15.525, 60.0]
["2026-09-16T17:27:19.973741+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:27:20.048834+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:20.049319+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:20.317774+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:20.318571+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:20.321162+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:20.955013+00:00", "trade", 15.525, 52.0]
["2026-09-16T17:27:21.014126+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.014585+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.049149+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:27:21.049257+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:27:21.049929+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.070096+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.111004+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:21.111776+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.345619+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:27:21.424593+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.424733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.424753+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.425061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.578547+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.585107+00:00", "trade", 15.525, 300.0]
["2026-09-16T17:27:21.585970+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.594544+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:21.658037+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:21.694736+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:27:22.389268+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:22.389279+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:22.389302+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.390113+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:27:22.390132+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.390468+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.390623+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.390731+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.390943+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.391018+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.391082+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.391097+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.391268+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.393510+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.395064+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.395542+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.400827+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.458123+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.458569+00:00", "trade", 15.525, 300.0]
["2026-09-16T17:27:22.459678+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.514840+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.515294+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.690341+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.690692+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.701135+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.754832+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:27:22.772906+00:00", "trade", 15.525, 141.0]
["2026-09-16T17:27:22.772928+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:27:22.775051+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:22.782434+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:27:22.827716+00:00", "trade", 15.4906, 1.0]
["2026-09-16T17:27:22.959222+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.343881+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.346251+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:27:23.555797+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.620051+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.673241+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.673672+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.705470+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.705920+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733647+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:23.733648+00:00", "trade", 15.52, 76.0]
["2026-09-16T17:27:23.733692+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733706+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733722+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:27:23.733728+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:27:23.733728+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733733+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:27:23.733735+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733737+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:23.733742+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:27:23.733749+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733760+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:27:23.733765+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.733766+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733768+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.733770+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.733774+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.733779+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.733801+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.733962+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:23.733963+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.733964+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:23.733966+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.733966+00:00", "trade", 15.52, 116.0]
["2026-09-16T17:27:23.733966+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.733970+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.733977+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.733983+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.733990+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734005+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734011+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734018+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734025+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734031+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734032+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734040+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734046+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734054+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.734067+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734075+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734275+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734282+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734289+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734321+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734380+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734398+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734463+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734476+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734545+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734654+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734674+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734705+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734763+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.734988+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.735951+00:00", "trade", 15.52, 86.0]
["2026-09-16T17:27:23.736054+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:27:23.739375+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:23.739378+00:00", "trade", 15.52, 282.0]
["2026-09-16T17:27:23.739403+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739424+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739431+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739438+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739457+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739794+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739946+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.739959+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.740059+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.740273+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:23.740280+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740287+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740293+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740307+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740332+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740588+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740596+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740609+00:00", "trade", 15.52, 78.0]
["2026-09-16T17:27:23.740609+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740612+00:00", "trade", 15.52, 76.0]
["2026-09-16T17:27:23.740614+00:00", "trade", 15.52, 145.0]
["2026-09-16T17:27:23.740617+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:23.740721+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740741+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740755+00:00", "trade", 15.52, 82.0]
["2026-09-16T17:27:23.740755+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:23.740765+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740784+00:00", "trade", 15.52, 23.0]
["2026-09-16T17:27:23.740819+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740838+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:27:23.740842+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740867+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740959+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740960+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740968+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740983+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.740994+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741028+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741052+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741062+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741292+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741390+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741527+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741560+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.741765+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.744214+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.747506+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:23.751281+00:00", "trade", 15.525, 4900.0]
["2026-09-16T17:27:23.755122+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:23.839215+00:00", "trade", 15.525, 132.0]
["2026-09-16T17:27:23.839962+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.002345+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.002474+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.002775+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.003238+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.003691+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.230598+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.230608+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.231045+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.323592+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:27:24.324697+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.394915+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.429255+00:00", "trade", 15.5267, 95.0]
["2026-09-16T17:27:24.451296+00:00", "trade", 15.5267, 1.0]
["2026-09-16T17:27:24.753429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.753903+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.779182+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:24.922340+00:00", "trade", 15.525, 58.0]
["2026-09-16T17:27:24.923937+00:00", "trade", 15.525, 300.0]
["2026-09-16T17:27:24.931985+00:00", "trade", 15.5201, 7642.0]
["2026-09-16T17:27:24.932684+00:00", "trade", 15.4916, 1.0]
["2026-09-16T17:27:25.241394+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:25.262754+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:25.262879+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:25.263339+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:25.443760+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:25.776655+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:27:26.022848+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:27:26.023125+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:26.032876+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:26.033517+00:00", "trade", 15.525, 41.0]
["2026-09-16T17:27:26.047737+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.048190+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.048203+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.073751+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.325703+00:00", "trade", 15.4922, 1.0]
["2026-09-16T17:27:26.838341+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.838386+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.838479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.838804+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.839947+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:26.847985+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.130301+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.130366+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.130387+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.130618+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.130824+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.144923+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.182403+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.182868+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.183322+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.788009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:27.788019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:28.857555+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:28.858005+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:28.895330+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:29.159665+00:00", "trade", 15.4929, 1.0]
["2026-09-16T17:27:29.238812+00:00", "trade", 15.525, 5000.0]
["2026-09-16T17:27:29.417489+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:29.418157+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:29.418608+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:29.497236+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:30.422001+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:27:30.422448+00:00", "trade", 15.525, 95.0]
["2026-09-16T17:27:30.901123+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:30.901498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:30.901959+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:30.916164+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.030889+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.030910+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.031348+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.527559+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.528019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.528026+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.707243+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.824911+00:00", "trade", 15.5284, 500.0]
["2026-09-16T17:27:31.825550+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.825609+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.826035+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.826054+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.826490+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.886384+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:31.886393+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.393529+00:00", "trade", 15.5201, 5000.0]
["2026-09-16T17:27:32.394136+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.394165+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.394184+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.394309+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.394761+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.394778+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.441716+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.498922+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:32.513813+00:00", "trade", 15.525, 79.0]
["2026-09-16T17:27:32.567016+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.567068+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.567366+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.627331+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:32.627690+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.257948+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.257997+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.258043+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.258125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.258139+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.258547+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.258635+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.261411+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:34.261493+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.261499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.261695+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.261703+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:34.261710+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:34.261714+00:00", "trade", 15.52, 145.0]
["2026-09-16T17:27:34.261719+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:34.261745+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261747+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:27:34.261753+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261762+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261769+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261776+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261782+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261789+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261804+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261812+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261820+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261841+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261842+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261848+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261873+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261914+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:34.261980+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:27:34.261983+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:27:34.262010+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:34.262011+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:27:34.262012+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:27:34.262012+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262034+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262072+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262178+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262185+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262191+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262223+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262264+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262405+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262468+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262497+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262567+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262825+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.262921+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.263494+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:27:34.264109+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.264508+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.264952+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.264953+00:00", "trade", 15.52, 42.0]
["2026-09-16T17:27:34.265381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.269432+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.273712+00:00", "trade", 15.515, 175.0]
["2026-09-16T17:27:34.275706+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.278936+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:34.280357+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.296698+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.338018+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.400276+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.400729+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.610099+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:34.610551+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:35.126620+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:35.130150+00:00", "trade", 15.515, 4900.0]
["2026-09-16T17:27:35.659458+00:00", "trade", 15.4941, 1.0]
["2026-09-16T17:27:36.130834+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:27:36.583122+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:36.583579+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:36.966205+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:36.966670+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:36.967251+00:00", "trade", 15.515, 20.0]
["2026-09-16T17:27:38.355371+00:00", "trade", 15.515, 1420.0]
["2026-09-16T17:27:38.398782+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:38.398813+00:00", "trade", 15.52, 184.0]
["2026-09-16T17:27:38.398817+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.398883+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399229+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399263+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399297+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399305+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399336+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399351+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399745+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.399810+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.400018+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.950368+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:38.950740+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.120683+00:00", "trade", 15.4943, 1.0]
["2026-09-16T17:27:39.121586+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.241451+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.242141+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.242155+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.242419+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.243375+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.243393+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:39.440410+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:40.554842+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:40.554871+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:40.555387+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:40.955152+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:40.955176+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:40.955183+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:41.408729+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:27:42.590932+00:00", "trade", 15.515, 8000.0]
["2026-09-16T17:27:42.971782+00:00", "trade", 15.4949, 1.0]
["2026-09-16T17:27:43.015965+00:00", "trade", 15.4949, 1.0]
["2026-09-16T17:27:43.042334+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:43.042826+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.042904+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.043274+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.043367+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.054999+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:27:43.055492+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.056027+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:43.225830+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:27:43.343946+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.344402+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.344426+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.344849+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:43.345296+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:44.567920+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:44.568381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:44.568392+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.299500+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:45.454066+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.454093+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.454398+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.454563+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.454874+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.455323+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.459111+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:27:45.459534+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.459673+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:45.459706+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:27:45.459781+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:27:45.459782+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:27:45.459783+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:27:45.459797+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:27:45.459805+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459813+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459819+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459833+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459840+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459844+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459852+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459859+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459863+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459865+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459890+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459905+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.459916+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:27:45.459948+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460014+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460108+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460305+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460319+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460326+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460339+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460385+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460426+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460548+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460759+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460771+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.460782+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.461034+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.461040+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.463928+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.465622+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:45.466571+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.468641+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.477334+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.486060+00:00", "trade", 15.525, 30.0]
["2026-09-16T17:27:45.491433+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.546330+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.721367+00:00", "trade", 15.4956, 1.0]
["2026-09-16T17:27:45.733866+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.734303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.734531+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.734541+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.734768+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.745914+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:45.746179+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.746858+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.747308+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.757991+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.758470+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.758724+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.758977+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:45.859507+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.591586+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:27:46.684279+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.684723+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.684734+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.685106+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.685117+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.688651+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.689115+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.709588+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:46.710018+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:46.710347+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:47.158600+00:00", "trade", 15.4979, 300.0]
["2026-09-16T17:27:47.213423+00:00", "trade", 15.4957, 1.0]
["2026-09-16T17:27:47.274132+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:47.294528+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:47.479197+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:47.503289+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:47.645080+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:47.824874+00:00", "trade", 15.5275, 25.0]
["2026-09-16T17:27:48.018505+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:27:48.501100+00:00", "trade", 15.5078, 32.0]
["2026-09-16T17:27:48.765217+00:00", "trade", 15.4957, 1.0]
["2026-09-16T17:27:49.474009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.481730+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.491559+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.663448+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:27:49.804253+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:49.804254+00:00", "trade", 15.525, 248.0]
["2026-09-16T17:27:49.804256+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:49.804257+00:00", "trade", 15.52, 76.0]
["2026-09-16T17:27:49.804260+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:27:49.804333+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:49.804343+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:49.804343+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804348+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804350+00:00", "trade", 15.52, 4.0]
["2026-09-16T17:27:49.804353+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:49.804364+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:27:49.804373+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.804375+00:00", "trade", 15.525, 171.0]
["2026-09-16T17:27:49.804376+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:27:49.804376+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:49.804382+00:00", "trade", 15.52, 60.0]
["2026-09-16T17:27:49.804383+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804384+00:00", "trade", 15.52, 39.0]
["2026-09-16T17:27:49.804385+00:00", "trade", 15.525, 169.0]
["2026-09-16T17:27:49.804387+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804395+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.804404+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.804428+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.804435+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:27:49.804512+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:49.804512+00:00", "trade", 15.52, 700.0]
["2026-09-16T17:27:49.804529+00:00", "trade", 15.525, 29.0]
["2026-09-16T17:27:49.804560+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804562+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804562+00:00", "trade", 15.52, 139.0]
["2026-09-16T17:27:49.804590+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804605+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804612+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804619+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804627+00:00", "trade", 15.525, 169.0]
["2026-09-16T17:27:49.804632+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804638+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804660+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:27:49.804662+00:00", "trade", 15.525, 241.0]
["2026-09-16T17:27:49.804662+00:00", "trade", 15.52, 21.0]
["2026-09-16T17:27:49.804664+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:27:49.804666+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:27:49.804666+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804668+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:27:49.804670+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804670+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:27:49.804672+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:27:49.804672+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804673+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:27:49.804683+00:00", "trade", 15.525, 8.0]
["2026-09-16T17:27:49.804696+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.804727+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.804745+00:00", "trade", 15.525, 31.0]
["2026-09-16T17:27:49.804795+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.804874+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.804928+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.804974+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805020+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805035+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805078+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805128+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805312+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805462+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.805971+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.806422+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.806798+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807064+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807082+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:27:49.807087+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:49.807089+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:27:49.807096+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:27:49.807101+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.807103+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.807107+00:00", "trade", 15.51, 178.0]
["2026-09-16T17:27:49.807182+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:27:49.807182+00:00", "trade", 15.51, 173.0]
["2026-09-16T17:27:49.807184+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:27:49.807185+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.807223+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807230+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807237+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807443+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807454+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807500+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807543+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:27:49.807548+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:49.807548+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:27:49.807548+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:27:49.807550+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.807569+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807579+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807623+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807630+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807632+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:27:49.807654+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807660+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.807665+00:00", "trade", 15.51, 800.0]
["2026-09-16T17:27:49.807671+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:49.807678+00:00", "trade", 15.51, 87.0]
["2026-09-16T17:27:49.807763+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.807867+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807874+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807909+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807941+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807975+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.807996+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.808009+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.808083+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.808302+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.808386+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.808587+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.808634+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.809023+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.809096+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.809122+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.809133+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.809166+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:27:49.809167+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.809216+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:49.809438+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809446+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809452+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809459+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809465+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809472+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809487+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809493+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809542+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:49.809543+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809548+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809588+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:49.809693+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809716+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809731+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809747+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809798+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809813+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809825+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809836+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809880+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809887+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809932+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809957+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.809991+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810050+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810068+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810103+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810317+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810512+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810557+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810644+00:00", "trade", 15.505, 47.0]
["2026-09-16T17:27:49.810657+00:00", "trade", 15.505, 222.0]
["2026-09-16T17:27:49.810663+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810666+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:27:49.810667+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:27:49.810670+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810673+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:49.810676+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810678+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:49.810679+00:00", "trade", 15.5, 140.0]
["2026-09-16T17:27:49.810685+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:27:49.810692+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:27:49.810693+00:00", "trade", 15.5, 17.0]
["2026-09-16T17:27:49.810767+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.810981+00:00", "trade", 15.505, 180.0]
["2026-09-16T17:27:49.811010+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:27:49.811025+00:00", "trade", 15.505, 400.0]
["2026-09-16T17:27:49.811081+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.811113+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.811159+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.811309+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.811536+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.812795+00:00", "trade", 15.52, 41.0]
["2026-09-16T17:27:49.813098+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:27:49.813394+00:00", "trade", 15.52, 65.0]
["2026-09-16T17:27:49.813786+00:00", "trade", 15.52, 181.0]
["2026-09-16T17:27:49.814157+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.814159+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.814457+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.814539+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.816295+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.821810+00:00", "trade", 15.5213, 1.0]
["2026-09-16T17:27:49.826948+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:27:49.827624+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.840006+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.908385+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:49.908833+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.526908+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.530914+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.530917+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:50.531410+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.531788+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.531920+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.543097+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.651326+00:00", "trade", 15.4974, 1.0]
["2026-09-16T17:27:50.855385+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.855398+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.856364+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.856384+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.857132+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.881870+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.881877+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.975332+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:50.975617+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.311356+00:00", "trade", 15.51, 500.0]
["2026-09-16T17:27:51.311371+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:51.311562+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.314353+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.314791+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.314819+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.314832+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.314903+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.504139+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.579312+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.579324+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.580406+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.581523+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:51.726531+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:52.132511+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:27:52.132596+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:27:52.266481+00:00", "trade", 15.5, 32.0]
["2026-09-16T17:27:52.268935+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:27:52.692838+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:27:52.693230+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:27:52.757322+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:52.757773+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.240986+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.241582+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.242035+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250179+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:53.250181+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:53.250182+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:53.250203+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:53.250251+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:53.250266+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:27:53.250266+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250273+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250279+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250286+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250293+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250300+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250307+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250314+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250329+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250335+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250348+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250355+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250362+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:27:53.250370+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250385+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250391+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250399+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250406+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250420+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250426+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250440+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250446+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250460+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250468+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:27:53.250578+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:27:53.250579+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:27:53.250582+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:27:53.250582+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:27:53.250600+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:27:53.250601+00:00", "trade", 15.51, 396.0]
["2026-09-16T17:27:53.250629+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.250690+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.250776+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.250904+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.250908+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.250959+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.250977+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251014+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251025+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251056+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251063+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251122+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251148+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251227+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251290+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251318+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.251763+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.252134+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.252147+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.252213+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.256307+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.256756+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.263012+00:00", "trade", 15.51, 60.0]
["2026-09-16T17:27:53.285979+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:53.286057+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:53.286768+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.287217+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.508747+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.508754+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.508841+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:53.540514+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:27:53.540595+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:27:54.206077+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:54.206537+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:54.273668+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:54.424155+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:54.424610+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:54.685404+00:00", "trade", 15.5078, 10.0]
["2026-09-16T17:27:54.690115+00:00", "trade", 15.5078, 13.0]
["2026-09-16T17:27:54.995664+00:00", "trade", 15.4882, 31.0]
["2026-09-16T17:27:55.009146+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.013789+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.013927+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.014249+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.044553+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.343860+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.344317+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.344330+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.504984+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.506347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.506846+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:55.823845+00:00", "trade", 15.4985, 1.0]
["2026-09-16T17:27:56.732546+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:56.733005+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:56.920118+00:00", "trade", 15.4985, 1.0]
["2026-09-16T17:27:57.370963+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.371429+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.676320+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:27:57.676325+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:57.676327+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:57.676507+00:00", "trade", 15.515, 36.0]
["2026-09-16T17:27:57.676520+00:00", "trade", 15.51, 93.0]
["2026-09-16T17:27:57.676537+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:27:57.676537+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:27:57.676537+00:00", "trade", 15.51, 320.0]
["2026-09-16T17:27:57.676643+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.677140+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.677256+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.677441+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.677448+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.677613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.681955+00:00", "trade", 15.5125, 200.0]
["2026-09-16T17:27:57.682740+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.686677+00:00", "trade", 15.51, 610.0]
["2026-09-16T17:27:57.702616+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.703080+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.713876+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:27:57.750905+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.751368+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.788994+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.789535+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.789988+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.870784+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.871235+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.871708+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.871728+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.871777+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.882436+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.903615+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:57.904086+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:58.184392+00:00", "trade", 15.5056, 5.0]
["2026-09-16T17:27:58.184421+00:00", "trade", 15.5056, 2.0]
["2026-09-16T17:27:58.714522+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:27:59.045540+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:59.046045+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:59.107583+00:00", "trade", 15.515, 4.0]
["2026-09-16T17:27:59.384703+00:00", "trade", 15.4986, 1.0]
["2026-09-16T17:27:59.385507+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:27:59.385518+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:00.750512+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:00.750535+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.508253+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.508262+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.510216+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.510619+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.510969+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.535595+00:00", "trade", 15.4883, 1100.0]
["2026-09-16T17:28:01.536375+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.536960+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.537415+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.701681+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.701929+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.702101+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.702352+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.707243+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.707341+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.707356+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.707739+00:00", "trade", 15.515, 79.0]
["2026-09-16T17:28:01.708232+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.708946+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.708950+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:01.708974+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.709396+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.713360+00:00", "trade", 15.515, 1000.0]
["2026-09-16T17:28:01.798720+00:00", "trade", 15.515, 121.0]
["2026-09-16T17:28:01.799489+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:01.799947+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:02.273561+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:03.582998+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:03.583108+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:03.585013+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:03.587331+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:03.587790+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.749015+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:28:04.749228+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:28:04.749320+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.749438+00:00", "trade", 15.515, 56.0]
["2026-09-16T17:28:04.749448+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.749775+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.749809+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.749902+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.750240+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.750261+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.763886+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:04.763942+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.104140+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.104588+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.541948+00:00", "trade", 15.4989, 1.0]
["2026-09-16T17:28:05.589115+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.589591+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.590036+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.613074+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.613574+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.620082+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:05.882803+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:06.236862+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:06.787906+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.003919+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.271815+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.272153+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.272219+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.272605+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.357381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.357950+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.506613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.507111+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.599321+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.776059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:07.851187+00:00", "trade", 15.4989, 1.0]
["2026-09-16T17:28:08.178137+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.178593+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.211232+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.212090+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.212544+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.433770+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.433795+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:08.433884+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.021202+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.021667+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.109130+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.109153+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.259247+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.259629+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.260094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.287261+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:28:10.661556+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.661597+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:10.662011+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:11.347313+00:00", "trade", 15.4989, 1.0]
["2026-09-16T17:28:12.238174+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.911831+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:12.911833+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:12.911834+00:00", "trade", 15.51, 366.0]
["2026-09-16T17:28:12.911968+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:12.912035+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:12.912043+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:12.912047+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:12.912052+00:00", "trade", 15.51, 700.0]
["2026-09-16T17:28:12.912062+00:00", "trade", 15.51, 292.0]
["2026-09-16T17:28:12.912072+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:12.912076+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:12.912081+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:12.912086+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:12.912097+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:12.912103+00:00", "trade", 15.51, 91.0]
["2026-09-16T17:28:12.912147+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912199+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:12.912201+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:12.912201+00:00", "trade", 15.51, 180.0]
["2026-09-16T17:28:12.912204+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:28:12.912204+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912205+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912206+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:28:12.912208+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:12.912208+00:00", "trade", 15.51, 60.0]
["2026-09-16T17:28:12.912227+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912286+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912290+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:28:12.912327+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:12.912366+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912506+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912533+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912566+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912639+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912669+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912676+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912688+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.912757+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:12.912943+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.913077+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.913093+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.913451+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.913711+00:00", "trade", 15.515, 96.0]
["2026-09-16T17:28:12.922755+00:00", "trade", 15.51, 610.0]
["2026-09-16T17:28:12.923170+00:00", "trade", 15.5125, 200.0]
["2026-09-16T17:28:12.923533+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.923584+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:12.923592+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:13.238095+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:13.238134+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:13.239648+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:14.238261+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:14.556251+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:14.568961+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:14.641241+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:14.958771+00:00", "trade", 15.499, 1.0]
["2026-09-16T17:28:14.958820+00:00", "trade", 15.499, 1.0]
["2026-09-16T17:28:15.218120+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.409650+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.410109+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.410121+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.410584+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.420818+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.421961+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.470834+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:15.885712+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:16.431414+00:00", "trade", 15.51, 106.0]
["2026-09-16T17:28:16.920100+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.474495+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.474564+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.550345+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.561947+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.682080+00:00", "trade", 15.5119, 100.0]
["2026-09-16T17:28:18.793563+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.793968+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.794283+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.794426+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.886384+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.886420+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.886894+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:18.898454+00:00", "trade", 15.4991, 1.0]
["2026-09-16T17:28:19.707686+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:19.708407+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:20.029536+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:20.206571+00:00", "trade", 15.5101, 200.0]
["2026-09-16T17:28:20.386312+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:20.387283+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:20.420141+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:20.445304+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:20.512914+00:00", "trade", 15.5125, 100.0]
["2026-09-16T17:28:20.591554+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.056315+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.057831+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.057853+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.205931+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.289142+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:21.289146+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:21.289586+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.289603+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.289610+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.291289+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.559113+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.559151+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:21.831692+00:00", "trade", 15.5113, 100.0]
["2026-09-16T17:28:22.468633+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.468651+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.468705+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.468775+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.530884+00:00", "trade", 15.4991, 2.0]
["2026-09-16T17:28:22.632647+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.633133+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.809323+00:00", "trade", 15.515, 5.0]
["2026-09-16T17:28:22.809975+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:28:22.810118+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:22.810856+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:23.486977+00:00", "trade", 15.5125, 23.0]
["2026-09-16T17:28:23.488459+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:23.488470+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:23.488945+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:24.118781+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:24.118791+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:24.157996+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:24.373264+00:00", "trade", 15.4892, 100.0]
["2026-09-16T17:28:24.955725+00:00", "trade", 15.4892, 33.0]
["2026-09-16T17:28:25.119131+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:28:25.119561+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:28:25.576280+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:25.764386+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:26.597964+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:26.598152+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:26.598339+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:26.598715+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:26.599094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:27.201398+00:00", "trade", 15.5184, 500.0]
["2026-09-16T17:28:27.370699+00:00", "trade", 15.4992, 1.0]
["2026-09-16T17:28:28.932325+00:00", "trade", 15.4893, 43.0]
["2026-09-16T17:28:28.933121+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:28.933143+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:29.189311+00:00", "trade", 15.4992, 1.0]
["2026-09-16T17:28:29.358363+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:29.508019+00:00", "trade", 15.4992, 1.0]
["2026-09-16T17:28:30.216463+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:31.039572+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:28:31.344320+00:00", "trade", 15.515, 500.0]
["2026-09-16T17:28:31.345551+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:31.345741+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:31.392505+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:28:31.392591+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:28:31.392718+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:28:31.393289+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:31.420230+00:00", "trade", 15.5172, 200.0]
["2026-09-16T17:28:31.945219+00:00", "trade", 15.5199, 100.0]
["2026-09-16T17:28:32.976687+00:00", "trade", 15.4893, 44.0]
["2026-09-16T17:28:32.977494+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:32.977672+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:32.978213+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:32.984183+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:33.169919+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:28:33.170210+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:33.170592+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:34.044380+00:00", "trade", 15.4993, 1.0]
["2026-09-16T17:28:34.673028+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:34.895358+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:34.971977+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:34.971985+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:35.204647+00:00", "trade", 15.4996, 1.0]
["2026-09-16T17:28:35.569463+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:28:36.755566+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:36.755568+00:00", "trade", 15.51, 34.0]
["2026-09-16T17:28:36.755569+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:36.755570+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:36.755610+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755616+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755631+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755639+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755646+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755653+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755669+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:36.755674+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:36.755685+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:36.755707+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755745+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:36.755755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755774+00:00", "trade", 15.51, 800.0]
["2026-09-16T17:28:36.755783+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:36.755788+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:36.755792+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755793+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:36.755798+00:00", "trade", 15.51, 600.0]
["2026-09-16T17:28:36.755799+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755805+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:36.755813+00:00", "trade", 15.51, 561.0]
["2026-09-16T17:28:36.755813+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755814+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755823+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:36.755828+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755879+00:00", "trade", 15.515, 199.0]
["2026-09-16T17:28:36.755881+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:28:36.755881+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:28:36.755882+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:28:36.755883+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755886+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:28:36.755927+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.755980+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756089+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756123+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756300+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756316+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756340+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756341+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756524+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756651+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.756980+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.757097+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.757129+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.764721+00:00", "trade", 15.51, 700.0]
["2026-09-16T17:28:36.765304+00:00", "trade", 15.511, 56.0]
["2026-09-16T17:28:36.765490+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.765496+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.858923+00:00", "trade", 15.515, 45.0]
["2026-09-16T17:28:36.858948+00:00", "trade", 15.515, 198.0]
["2026-09-16T17:28:36.859733+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:36.859745+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:37.088298+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:37.089666+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:37.970952+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:37.971465+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:37.973795+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:38.835889+00:00", "trade", 15.4997, 2.0]
["2026-09-16T17:28:38.837129+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:38.841341+00:00", "trade", 15.51, 500.0]
["2026-09-16T17:28:38.841401+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:28:38.841465+00:00", "trade", 15.51, 157.0]
["2026-09-16T17:28:38.841724+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:38.842188+00:00", "trade", 15.51, 700.0]
["2026-09-16T17:28:38.842211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:38.853068+00:00", "trade", 15.51, 343.0]
["2026-09-16T17:28:38.854330+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:38.857303+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:28:40.493454+00:00", "trade", 15.51, 762.0]
["2026-09-16T17:28:40.515838+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:40.515888+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:40.516524+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:40.516580+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:41.643707+00:00", "trade", 15.4999, 1.0]
["2026-09-16T17:28:41.644501+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:41.644508+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:41.644567+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:41.644984+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:41.721365+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:41.831427+00:00", "trade", 15.515, 50.0]
["2026-09-16T17:28:41.832220+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:42.526749+00:00", "trade", 15.5001, 1.0]
["2026-09-16T17:28:42.676720+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.009160+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:43.022664+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.023369+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.100222+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.285958+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.287910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.415153+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.415632+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.416571+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.417112+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.417119+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.418160+00:00", "trade", 15.51, 700.0]
["2026-09-16T17:28:43.418547+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:43.419306+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.419312+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.445464+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:28:43.445466+00:00", "trade", 15.51, 66.0]
["2026-09-16T17:28:43.445485+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.446200+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.446216+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.446240+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.446253+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.446635+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.447872+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.461928+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.461935+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.462050+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.462357+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.462716+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.463553+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:43.477311+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.477316+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.477895+00:00", "trade", 15.5111, 50.0]
["2026-09-16T17:28:43.478117+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.478126+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.478575+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:43.484358+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.484359+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.516034+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:28:43.701996+00:00", "trade", 15.4997, 29.0]
["2026-09-16T17:28:43.972462+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:43.972476+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:44.080092+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:44.477438+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:45.135230+00:00", "trade", 15.5005, 1.0]
["2026-09-16T17:28:45.564357+00:00", "trade", 15.5071, 2.0]
["2026-09-16T17:28:45.824393+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:28:45.824737+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:28:45.825000+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:45.825187+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.191532+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.191624+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:28:46.192559+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.193012+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.193465+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194805+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:28:46.194807+00:00", "trade", 15.52, 1000.0]
["2026-09-16T17:28:46.194808+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:28:46.194810+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:28:46.194810+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:28:46.194812+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.194817+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:28:46.194817+00:00", "trade", 15.52, 76.0]
["2026-09-16T17:28:46.194818+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.194824+00:00", "trade", 15.52, 4.0]
["2026-09-16T17:28:46.194836+00:00", "trade", 15.52, 284.0]
["2026-09-16T17:28:46.194870+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194876+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194890+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194896+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194899+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.194901+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:28:46.194902+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194906+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.194908+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:28:46.194908+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:28:46.194910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194918+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194925+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194932+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.194939+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.195043+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.195091+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.195121+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:28:46.195165+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195173+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195180+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195187+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195193+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195207+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195208+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.195214+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195222+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195228+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195239+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:28:46.195241+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:28:46.195241+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:28:46.195242+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.195244+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195246+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:28:46.195248+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.195248+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195250+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:28:46.195250+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:28:46.195277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195294+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195301+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195331+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195402+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:28:46.195413+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195423+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195475+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195489+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195560+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195567+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195591+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195598+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195622+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195674+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195682+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195690+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195790+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195852+00:00", "trade", 15.519, 51.0]
["2026-09-16T17:28:46.195874+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195915+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195929+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.195941+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.196019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.196169+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.196185+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.196796+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.196892+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.199081+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.200600+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.206965+00:00", "trade", 15.52, 70.0]
["2026-09-16T17:28:46.207628+00:00", "trade", 15.52, 11.0]
["2026-09-16T17:28:46.208651+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:28:46.215614+00:00", "trade", 15.525, 41.0]
["2026-09-16T17:28:46.218709+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:28:46.225109+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:28:46.226005+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:28:46.226005+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:28:46.296375+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.343768+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.449508+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.449967+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.571234+00:00", "trade", 15.525, 50.0]
["2026-09-16T17:28:46.650568+00:00", "trade", 15.52, 64.0]
["2026-09-16T17:28:46.651247+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:46.687990+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:47.026590+00:00", "trade", 15.525, 1000.0]
["2026-09-16T17:28:47.213167+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:28:47.297172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:47.297319+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:47.491814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:47.882358+00:00", "trade", 15.5078, 2.0]
["2026-09-16T17:28:48.098711+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.099178+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.238733+00:00", "trade", 15.5013, 1.0]
["2026-09-16T17:28:48.238762+00:00", "trade", 15.5013, 1.0]
["2026-09-16T17:28:48.239512+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.336482+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.388520+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.390164+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.402779+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:48.999727+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:28:48.999754+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:28:48.999835+00:00", "trade", 15.525, 45.0]
["2026-09-16T17:28:49.000413+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.000577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.000604+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.001033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.001048+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.001059+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.167389+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.196508+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.196517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.238431+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:49.656309+00:00", "trade", 15.5079, 1.0]
["2026-09-16T17:28:50.324713+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.324811+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.325275+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.339378+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.460806+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.507050+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.508971+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.517202+00:00", "trade", 15.5299, 1.0]
["2026-09-16T17:28:50.546280+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.546732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.547130+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.547184+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.547589+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:50.560444+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.028342+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.028800+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.422046+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.422093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.422431+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.422571+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:51.422888+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:52.292125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:52.292135+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:52.292568+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:52.292576+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.059986+00:00", "trade", 15.5013, 1.0]
["2026-09-16T17:28:53.225998+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.226460+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.499322+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.875606+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.875657+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.876013+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.876026+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.876473+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:53.938754+00:00", "trade", 15.525, 50.0]
["2026-09-16T17:28:53.939552+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.208315+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.217607+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.218065+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.228076+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.228451+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.297277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.371882+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:28:54.698475+00:00", "trade", 15.5014, 1.0]
["2026-09-16T17:28:54.961157+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.961184+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.961618+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:54.961639+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:55.150250+00:00", "trade", 15.52, 50.0]
["2026-09-16T17:28:55.267426+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:56.067835+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:28:56.392974+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:28:56.393796+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:56.394441+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:56.394973+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:56.395428+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:57.424798+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:57.425247+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.126264+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:28:58.425850+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.425905+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.426294+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.426762+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.541606+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.542062+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.565994+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.566005+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.815482+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.815491+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.819845+00:00", "trade", 15.525, 1100.0]
["2026-09-16T17:28:58.819865+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.820146+00:00", "trade", 15.525, 5994.0]
["2026-09-16T17:28:58.820317+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:58.820730+00:00", "trade", 15.5247, 102.0]
["2026-09-16T17:28:59.271051+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.272396+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.295233+00:00", "trade", 15.5018, 1.0]
["2026-09-16T17:28:59.295999+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.302141+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.406107+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.406563+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.897426+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:28:59.897958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:00.673336+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:00.673940+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:00.674101+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:00.674812+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:01.177200+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.177219+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.177636+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.177665+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.288625+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.289070+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.376544+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:29:01.376544+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:01.376546+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:01.377100+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377112+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377223+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377245+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377253+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377292+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377312+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377400+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377413+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377526+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377580+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.377666+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.378147+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.570511+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:29:01.570952+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.570967+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.571030+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.572017+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.583031+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:01.737604+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:02.007587+00:00", "trade", 15.5166, 10.0]
["2026-09-16T17:29:02.012643+00:00", "trade", 15.5166, 14.0]
["2026-09-16T17:29:02.750646+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:02.778199+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:03.599124+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:03.655732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:03.707773+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:03.744046+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:29:03.789356+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:03.789810+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:04.086914+00:00", "trade", 15.5092, 1.0]
["2026-09-16T17:29:04.124986+00:00", "trade", 15.5024, 1.0]
["2026-09-16T17:29:04.212038+00:00", "trade", 15.5024, 1.0]
["2026-09-16T17:29:05.182226+00:00", "trade", 15.5179, 29.0]
["2026-09-16T17:29:05.219281+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:05.219289+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:05.324026+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:05.324414+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:05.551891+00:00", "trade", 15.5025, 1.0]
["2026-09-16T17:29:06.106819+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:06.106819+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.106900+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.107274+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.107327+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.107395+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.107826+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.108417+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.153383+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.179998+00:00", "trade", 15.525, 19.0]
["2026-09-16T17:29:06.209677+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.210047+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.213952+00:00", "trade", 15.5295, 10.0]
["2026-09-16T17:29:06.214718+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.221609+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:06.633360+00:00", "trade", 15.5182, 27.0]
["2026-09-16T17:29:07.007303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.007333+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.007688+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.008138+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.124726+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.220132+00:00", "trade", 15.525, 50.0]
["2026-09-16T17:29:07.506310+00:00", "trade", 15.5025, 1.0]
["2026-09-16T17:29:07.525470+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.526025+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.526034+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.526041+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.526092+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.526150+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.630569+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.641440+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:07.980860+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:08.007063+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:08.344330+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:08.344782+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:08.379415+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.130704+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.130800+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.644516+00:00", "trade", 15.5025, 1.0]
["2026-09-16T17:29:09.969159+00:00", "trade", 15.53, 91.0]
["2026-09-16T17:29:09.969524+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:29:09.969534+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.969614+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.969616+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.969707+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.970105+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:09.970575+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:10.030850+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:10.030857+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:10.329013+00:00", "trade", 15.525, 131.0]
["2026-09-16T17:29:11.027008+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:11.027363+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:11.027772+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:11.108752+00:00", "trade", 15.525, 50.0]
["2026-09-16T17:29:11.158878+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:11.237660+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:11.238074+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:13.169064+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:13.547504+00:00", "trade", 15.5077, 26.0]
["2026-09-16T17:29:14.267326+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.267337+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.267338+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:14.267756+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.267783+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.267807+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.267816+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.267829+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.268338+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.268550+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.268837+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.271283+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.688197+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.690380+00:00", "trade", 15.525, 64.0]
["2026-09-16T17:29:14.692839+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:29:14.708976+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.723080+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.723601+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.748057+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:14.867600+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:15.243407+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:29:16.067414+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:16.067845+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:16.118642+00:00", "trade", 15.525, 68.0]
["2026-09-16T17:29:16.281721+00:00", "trade", 15.5025, 1.0]
["2026-09-16T17:29:16.963003+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:17.448754+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:17.526027+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:17.548965+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:17.549346+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:18.060343+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:18.060351+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:18.409917+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:18.638312+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:29:18.639073+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.239098+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.246084+00:00", "trade", 15.5275, 36.0]
["2026-09-16T17:29:19.326799+00:00", "trade", 15.525, 4.0]
["2026-09-16T17:29:19.327596+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.446989+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:29:19.704057+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.831534+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.831625+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.934598+00:00", "trade", 15.5026, 1.0]
["2026-09-16T17:29:19.935395+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:19.935415+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498047+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:29:20.498116+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498123+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498136+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498138+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:29:20.498248+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498491+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:29:20.498509+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498525+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498572+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.498653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.499388+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.500442+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502179+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502184+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502189+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502195+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502202+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502209+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502228+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502268+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502282+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502282+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502296+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502316+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:20.502346+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502353+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502360+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502374+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502376+00:00", "trade", 15.52, 4.0]
["2026-09-16T17:29:20.502381+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502387+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502394+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502401+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502414+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502417+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:29:20.502417+00:00", "trade", 15.52, 180.0]
["2026-09-16T17:29:20.502417+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502419+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502421+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:20.502453+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502484+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502507+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502519+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:29:20.502570+00:00", "trade", 15.52, 251.0]
["2026-09-16T17:29:20.502589+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502604+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502641+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502645+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:29:20.502651+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502655+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:20.502656+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.502680+00:00", "trade", 15.52, 68.0]
["2026-09-16T17:29:20.502701+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:29:20.502737+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.502745+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.502751+00:00", "trade", 15.52, 18.0]
["2026-09-16T17:29:20.502757+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.502764+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.502771+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.502869+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.503114+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.503127+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.503151+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.503159+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.503290+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.503628+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.504069+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.504266+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:29:20.504512+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.506681+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.507131+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.508035+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.522947+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.533494+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:29:20.533992+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.534218+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.534260+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.534307+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.626200+00:00", "trade", 15.5026, 1.0]
["2026-09-16T17:29:20.626999+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.627669+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.627685+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.627723+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.627845+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.631485+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.631946+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.665478+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.784277+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.821504+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.867340+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:20.964276+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:21.189610+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.096991+00:00", "trade", 15.5028, 1.0]
["2026-09-16T17:29:22.098181+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.098918+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.983370+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.984262+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.984287+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.986108+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.986136+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.986603+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:22.987514+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.048961+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.447267+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.478875+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:23.479318+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.479354+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.479374+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.479424+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.479770+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:23.489972+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:23.503925+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:23.855198+00:00", "trade", 15.515, 500.0]
["2026-09-16T17:29:24.014486+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:24.015161+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.015613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.403878+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.404336+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.411958+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:29:24.412093+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412234+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412396+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412414+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412452+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412637+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412900+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.412986+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.413490+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.416485+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.416524+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.512650+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.517366+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:24.628008+00:00", "trade", 15.5029, 1.0]
["2026-09-16T17:29:24.918107+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:29:25.626089+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:25.934145+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:25.935222+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:25.935236+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:25.968551+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:25.968558+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:26.020635+00:00", "trade", 15.515, 92.0]
["2026-09-16T17:29:27.053964+00:00", "trade", 15.5183, 4.0]
["2026-09-16T17:29:27.448593+00:00", "trade", 15.52, 850.0]
["2026-09-16T17:29:27.449177+00:00", "trade", 15.5208, 55.0]
["2026-09-16T17:29:28.160728+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:28.160755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:28.161714+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:28.218427+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:28.520351+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:29:28.520494+00:00", "trade", 15.515, 18.0]
["2026-09-16T17:29:28.521552+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:28.521994+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.134363+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.246760+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.247151+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.462226+00:00", "trade", 15.515, 8000.0]
["2026-09-16T17:29:29.462277+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.462810+00:00", "trade", 15.515, 88.0]
["2026-09-16T17:29:29.463159+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.463206+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.463233+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.463425+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.483718+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.484176+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.484347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.484757+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:29.912841+00:00", "trade", 15.5176, 1.0]
["2026-09-16T17:29:30.297312+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.617233+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.620118+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.625540+00:00", "trade", 15.5038, 1.0]
["2026-09-16T17:29:30.684873+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:30.685255+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.685360+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.685708+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.685720+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.759915+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.887693+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:29:30.939559+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:30.939596+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.068717+00:00", "trade", 15.515, 50.0]
["2026-09-16T17:29:31.138776+00:00", "trade", 15.515, 60.0]
["2026-09-16T17:29:31.309126+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.844257+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.845086+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.845123+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.845136+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.845539+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:31.900579+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:32.069375+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:29:32.127027+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:32.127219+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:32.127671+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:32.436924+00:00", "trade", 15.5038, 1.0]
["2026-09-16T17:29:32.437740+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:32.438559+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:32.439009+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:33.102204+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:29:34.864190+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:35.360854+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:35.658125+00:00", "trade", 15.5038, 1.0]
["2026-09-16T17:29:35.703399+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:35.727675+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:35.728082+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:35.728142+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:35.728198+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:35.728597+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:35.729577+00:00", "trade", 15.515, 176.0]
["2026-09-16T17:29:35.729586+00:00", "trade", 15.515, 24.0]
["2026-09-16T17:29:35.808804+00:00", "trade", 15.519, 200.0]
["2026-09-16T17:29:35.809565+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:35.810015+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.200554+00:00", "trade", 15.5039, 1.0]
["2026-09-16T17:29:36.351529+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.597882+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.758318+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:29:36.758329+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:29:36.758329+00:00", "trade", 15.51, 188.0]
["2026-09-16T17:29:36.758753+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.758755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.758762+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.758791+00:00", "trade", 15.515, 176.0]
["2026-09-16T17:29:36.758803+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.758831+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.758838+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.759110+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.759299+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.759307+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.759591+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:36.760033+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.760087+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:36.760668+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:36.850663+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:29:36.851446+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:37.637112+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:29:37.655899+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:37.971692+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:37.972641+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:37.972653+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.145081+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.145515+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.146131+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.146587+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.286586+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.286595+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.287052+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.414139+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:38.821604+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.050809+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.237657+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.237707+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.329957+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.329964+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.330007+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.330627+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.336809+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:29:39.337334+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.511617+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.927602+00:00", "trade", 15.515, 14.0]
["2026-09-16T17:29:39.928085+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.928544+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:39.943854+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:29:39.976684+00:00", "trade", 15.504, 1.0]
["2026-09-16T17:29:40.327013+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.327070+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.327465+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.327502+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.327525+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.345110+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:29:40.430586+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.873729+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.876275+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.876334+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.884893+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.981954+00:00", "trade", 15.5039, 29.0]
["2026-09-16T17:29:40.982744+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.992782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:40.993237+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:41.375880+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:41.376335+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120792+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:29:42.120794+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:29:42.120795+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.120797+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:29:42.120799+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.120845+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:29:42.120849+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.120852+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.120852+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.120862+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.120883+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120898+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120904+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120911+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120918+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120924+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120931+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120945+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120952+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120959+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120966+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.120986+00:00", "trade", 15.52, 500.0]
["2026-09-16T17:29:42.120996+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:29:42.121017+00:00", "trade", 15.52, 68.0]
["2026-09-16T17:29:42.121077+00:00", "trade", 15.52, 11.0]
["2026-09-16T17:29:42.121105+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121113+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121120+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121133+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121140+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121146+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121153+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121160+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121167+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121173+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121186+00:00", "trade", 15.52, 96.0]
["2026-09-16T17:29:42.121187+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121194+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121203+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.121208+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121215+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121222+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:29:42.121239+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:29:42.121250+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:29:42.121252+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:29:42.121252+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:29:42.121252+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:29:42.121256+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121257+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:29:42.121257+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:29:42.121260+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:29:42.121260+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:29:42.121264+00:00", "trade", 15.52, 796.0]
["2026-09-16T17:29:42.121269+00:00", "trade", 15.52, 282.0]
["2026-09-16T17:29:42.121297+00:00", "trade", 15.52, 24.0]
["2026-09-16T17:29:42.121308+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:29:42.121310+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:29:42.121311+00:00", "trade", 15.52, 68.0]
["2026-09-16T17:29:42.121338+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121360+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:29:42.121393+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121398+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121407+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:29:42.121416+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:29:42.121419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121468+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121477+00:00", "trade", 15.52, 143.0]
["2026-09-16T17:29:42.121509+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:29:42.121532+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:29:42.121538+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121546+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121554+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121562+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121584+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121597+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:29:42.121609+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121624+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121683+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121796+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121833+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121846+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121861+00:00", "trade", 15.5173, 50.0]
["2026-09-16T17:29:42.121864+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121886+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.121909+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.122048+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.122323+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.122580+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:29:42.122773+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.123219+00:00", "trade", 15.52, 11.0]
["2026-09-16T17:29:42.123980+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.126420+00:00", "trade", 15.5195, 1.0]
["2026-09-16T17:29:42.126431+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.126482+00:00", "trade", 15.5198, 1.0]
["2026-09-16T17:29:42.126536+00:00", "trade", 15.5168, 2.0]
["2026-09-16T17:29:42.126543+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:29:42.126543+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.126561+00:00", "trade", 15.5168, 2.0]
["2026-09-16T17:29:42.126579+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:29:42.126936+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.126960+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127030+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127606+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127606+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127607+00:00", "trade", 15.53, 252.0]
["2026-09-16T17:29:42.127613+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127633+00:00", "trade", 15.53, 448.0]
["2026-09-16T17:29:42.127633+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127636+00:00", "trade", 15.53, 13.0]
["2026-09-16T17:29:42.127636+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127637+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127641+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:29:42.127643+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127645+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:29:42.127733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127739+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127847+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:29:42.127854+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127862+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127868+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127876+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127882+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127888+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127889+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127891+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127896+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:29:42.127898+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:29:42.127900+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:29:42.127900+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127904+00:00", "trade", 15.53, 75.0]
["2026-09-16T17:29:42.127908+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127913+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.127923+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127937+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.127956+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.128003+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:29:42.128024+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.128090+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.128107+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.128168+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:29:42.128185+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:29:42.128200+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.128200+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.128221+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.128224+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:29:42.128224+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:29:42.128224+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:29:42.128224+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128227+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.128232+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:29:42.128232+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:29:42.128259+00:00", "trade", 15.5241, 51.0]
["2026-09-16T17:29:42.128304+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128318+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128325+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128332+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128337+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128360+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128407+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:29:42.128456+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128466+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128475+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128482+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128490+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128503+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128527+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128701+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128715+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128723+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128737+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128756+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128773+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128784+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128787+00:00", "trade", 15.53, 6301.0]
["2026-09-16T17:29:42.128796+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128811+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128818+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128887+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.128972+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.129072+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.129120+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.129140+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.129250+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.129370+00:00", "trade", 15.5299, 101.0]
["2026-09-16T17:29:42.129657+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.129687+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.137566+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.141167+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.141423+00:00", "trade", 15.525, 12.0]
["2026-09-16T17:29:42.141637+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.142202+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.151150+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:29:42.151437+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:29:42.152752+00:00", "trade", 15.535, 7.0]
["2026-09-16T17:29:42.178608+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:29:42.179536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.229475+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.229693+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.248400+00:00", "trade", 15.535, 30.0]
["2026-09-16T17:29:42.344728+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.345171+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.669394+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.669850+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:42.688167+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:43.736284+00:00", "trade", 15.4936, 100.0]
["2026-09-16T17:29:43.756861+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:29:44.032101+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.249071+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:29:44.250780+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.251244+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.303508+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.355830+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.376102+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.405453+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.405518+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.406181+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.406197+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.406231+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.416620+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.534432+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.688202+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:44.983959+00:00", "trade", 15.54, 77.0]
["2026-09-16T17:29:45.360794+00:00", "trade", 15.5389, 200.0]
["2026-09-16T17:29:45.360917+00:00", "trade", 15.5389, 800.0]
["2026-09-16T17:29:45.376207+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:29:45.377031+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.377038+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.377486+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.379077+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.379546+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.379608+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.380003+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.380088+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.413528+00:00", "trade", 15.5383, 1000.0]
["2026-09-16T17:29:45.414284+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.471345+00:00", "trade", 15.5179, 40.0]
["2026-09-16T17:29:45.557010+00:00", "trade", 15.535, 3864.0]
["2026-09-16T17:29:45.557592+00:00", "trade", 15.5363, 74.0]
["2026-09-16T17:29:45.558955+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:29:45.593398+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.757996+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.758451+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.758985+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.985967+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:45.985983+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.096434+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.321397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.321411+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.354616+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.355082+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.662771+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:46.741549+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.543522+00:00", "trade", 15.5055, 1.0]
["2026-09-16T17:29:47.854474+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:29:47.854967+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.855014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.855272+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.855764+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.855776+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.855790+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.856038+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.856183+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.856686+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.856697+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.857003+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.859636+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.859642+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.865175+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.884749+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.888203+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.915122+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.915628+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.915643+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.925088+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:47.949054+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.236862+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.237330+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.237667+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.238154+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.240341+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.246808+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:48.338111+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.128283+00:00", "trade", 15.54, 10.0]
["2026-09-16T17:29:49.129075+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.325782+00:00", "trade", 15.5399, 100.0]
["2026-09-16T17:29:49.470381+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.470394+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.470420+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.471101+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.471210+00:00", "trade", 15.535, 500.0]
["2026-09-16T17:29:49.472023+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.472158+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.472639+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.480330+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.486668+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:49.753920+00:00", "trade", 15.4941, 40.0]
["2026-09-16T17:29:49.856127+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:50.007473+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:50.010981+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:50.011435+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:50.011446+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:50.094605+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:50.685488+00:00", "trade", 15.5246, 27.0]
["2026-09-16T17:29:50.736156+00:00", "trade", 15.5083, 100.0]
["2026-09-16T17:29:51.422641+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:51.422898+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:51.423353+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:51.620082+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:51.620546+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:51.703777+00:00", "trade", 15.5057, 1.0]
["2026-09-16T17:29:51.731307+00:00", "trade", 15.5057, 1.0]
["2026-09-16T17:29:51.790674+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:29:51.791049+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:29:52.225316+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.225771+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.225792+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.396161+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.653120+00:00", "trade", 15.4941, 200.0]
["2026-09-16T17:29:52.731684+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.731707+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.732160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.938983+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:29:52.939768+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:52.940224+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.033631+00:00", "trade", 15.5057, 2.0]
["2026-09-16T17:29:53.295862+00:00", "trade", 15.5057, 300.0]
["2026-09-16T17:29:53.712421+00:00", "trade", 15.5378, 1000.0]
["2026-09-16T17:29:53.714659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.714778+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.715233+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.897510+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.897538+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.897839+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898068+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898137+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898344+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898366+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898390+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898458+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898512+00:00", "trade", 15.54, 7.0]
["2026-09-16T17:29:53.898527+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.898953+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899020+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899026+00:00", "trade", 15.54, 700.0]
["2026-09-16T17:29:53.899029+00:00", "trade", 15.54, 4.0]
["2026-09-16T17:29:53.899030+00:00", "trade", 15.54, 9.0]
["2026-09-16T17:29:53.899034+00:00", "trade", 15.54, 4.0]
["2026-09-16T17:29:53.899054+00:00", "trade", 15.54, 2.0]
["2026-09-16T17:29:53.899061+00:00", "trade", 15.54, 85.0]
["2026-09-16T17:29:53.899061+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:29:53.899062+00:00", "trade", 15.54, 6.0]
["2026-09-16T17:29:53.899074+00:00", "trade", 15.54, 94.0]
["2026-09-16T17:29:53.899096+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899103+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899110+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899115+00:00", "trade", 15.54, 50.0]
["2026-09-16T17:29:53.899123+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899130+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899136+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899142+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899149+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899156+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899163+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899177+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:29:53.899180+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:29:53.899192+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:29:53.899198+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:29:53.899205+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:29:53.899212+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899227+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899233+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899239+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899246+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899253+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899260+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899267+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899275+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899282+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899289+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899295+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899302+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899672+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899704+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:29:53.899705+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899719+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899779+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899787+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899862+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899897+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899915+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.899953+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.900201+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.900406+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.900498+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.901032+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:29:53.901186+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.901630+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.903592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.906716+00:00", "trade", 15.545, 300.0]
["2026-09-16T17:29:53.934827+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:53.935872+00:00", "trade", 15.54, 3.0]
["2026-09-16T17:29:53.939591+00:00", "trade", 15.54, 11.0]
["2026-09-16T17:29:53.990817+00:00", "trade", 15.5495, 3.0]
["2026-09-16T17:29:53.995364+00:00", "trade", 15.549, 2.0]
["2026-09-16T17:29:55.037472+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:29:55.369124+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:29:55.407191+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:55.407648+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:56.052399+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:56.054134+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:29:56.734073+00:00", "trade", 15.5451, 50.0]
["2026-09-16T17:29:56.805816+00:00", "trade", 15.5059, 1.0]
["2026-09-16T17:29:57.981146+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:29:58.957477+00:00", "trade", 15.5497, 200.0]
["2026-09-16T17:30:00.043703+00:00", "trade", 15.545, 12.0]
["2026-09-16T17:30:00.049568+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:30:00.235388+00:00", "trade", 15.507, 1.0]
["2026-09-16T17:30:00.242711+00:00", "trade", 15.507, 100.0]
["2026-09-16T17:30:00.994479+00:00", "trade", 15.5257, 1.0]
["2026-09-16T17:30:01.157244+00:00", "trade", 15.5475, 20.0]
["2026-09-16T17:30:01.831784+00:00", "trade", 15.5076, 60.0]
["2026-09-16T17:30:01.901531+00:00", "trade", 15.548, 1000.0]
["2026-09-16T17:30:02.585731+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:30:02.587329+00:00", "trade", 15.5499, 99.0]
["2026-09-16T17:30:03.115067+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:30:04.175252+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:30:04.190575+00:00", "trade", 15.5264, 1.0]
["2026-09-16T17:30:04.608371+00:00", "trade", 15.542, 1.0]
["2026-09-16T17:30:04.609044+00:00", "trade", 15.5078, 1.0]
["2026-09-16T17:30:05.062478+00:00", "trade", 15.55, 35.0]
["2026-09-16T17:30:05.063145+00:00", "trade", 15.55, 165.0]
["2026-09-16T17:30:05.782235+00:00", "trade", 15.5264, 10.0]
["2026-09-16T17:30:06.715675+00:00", "trade", 15.4946, 100.0]
["2026-09-16T17:30:07.374171+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.376038+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.526874+00:00", "trade", 15.55, 30.0]
["2026-09-16T17:30:07.526876+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.526878+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:07.526880+00:00", "trade", 15.55, 10.0]
["2026-09-16T17:30:07.526882+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.526884+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.526886+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.526898+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.526953+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.526960+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.526966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.526969+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.526970+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.526971+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.526986+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.526999+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527003+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:30:07.527006+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527012+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527020+00:00", "trade", 15.55, 7.0]
["2026-09-16T17:30:07.527035+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527050+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527059+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527066+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.527145+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527174+00:00", "trade", 15.55, 18.0]
["2026-09-16T17:30:07.527174+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527179+00:00", "trade", 15.55, 400.0]
["2026-09-16T17:30:07.527181+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527188+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527189+00:00", "trade", 15.55, 2700.0]
["2026-09-16T17:30:07.527189+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527196+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:30:07.527197+00:00", "trade", 15.55, 5000.0]
["2026-09-16T17:30:07.527197+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527198+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527207+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527208+00:00", "trade", 15.55, 2500.0]
["2026-09-16T17:30:07.527213+00:00", "trade", 15.55, 32.0]
["2026-09-16T17:30:07.527215+00:00", "trade", 15.55, 700.0]
["2026-09-16T17:30:07.527215+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527216+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527224+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527227+00:00", "trade", 15.55, 2040.0]
["2026-09-16T17:30:07.527228+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527238+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527252+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527267+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527272+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527367+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:30:07.527372+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527395+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.527399+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527421+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527428+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.527441+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527448+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527456+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527463+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527468+00:00", "trade", 15.55, 730.0]
["2026-09-16T17:30:07.527470+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527472+00:00", "trade", 15.55, 15.0]
["2026-09-16T17:30:07.527472+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.527472+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.527472+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527474+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:07.527479+00:00", "trade", 15.55, 1556.0]
["2026-09-16T17:30:07.527491+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527497+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527500+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:07.527501+00:00", "trade", 15.55, 846.0]
["2026-09-16T17:30:07.527505+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527512+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:30:07.527512+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527519+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527526+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527532+00:00", "trade", 15.55, 3.0]
["2026-09-16T17:30:07.527540+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:07.527540+00:00", "trade", 15.55, 846.0]
["2026-09-16T17:30:07.527541+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527552+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:07.527554+00:00", "trade", 15.55, 846.0]
["2026-09-16T17:30:07.527554+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527561+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527600+00:00", "trade", 15.55, 106.0]
["2026-09-16T17:30:07.527637+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527664+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.527687+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527692+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527700+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527834+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527838+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527879+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527888+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527921+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527929+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.527970+00:00", "trade", 15.55, 7.0]
["2026-09-16T17:30:07.527980+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528080+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528092+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:07.528140+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528213+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528247+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528264+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528277+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528300+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528309+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528323+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528335+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528389+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528531+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528582+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528746+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.528772+00:00", "trade", 15.55, 11.0]
["2026-09-16T17:30:07.529013+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.529102+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:30:07.529580+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.529834+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.532240+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.538288+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.538338+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.538955+00:00", "trade", 15.555, 700.0]
["2026-09-16T17:30:07.542486+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:30:07.553872+00:00", "trade", 15.555, 10.0]
["2026-09-16T17:30:07.554064+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554077+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554102+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554131+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554139+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554147+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554194+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554202+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.554437+00:00", "trade", 15.555, 13.0]
["2026-09-16T17:30:07.554644+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.561683+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.565782+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.566895+00:00", "trade", 15.55, 1200.0]
["2026-09-16T17:30:07.567622+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.573538+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.574056+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:07.580489+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.580497+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.580504+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.580524+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.580531+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.580583+00:00", "trade", 15.55, 400.0]
["2026-09-16T17:30:07.580584+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.580646+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:07.580664+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.580698+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.580740+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.580742+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.580843+00:00", "trade", 15.555, 8.0]
["2026-09-16T17:30:07.581051+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581074+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581104+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581210+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581218+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581234+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581254+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581279+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581514+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.581571+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.582201+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.589004+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.602289+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:30:07.606289+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.606530+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.606794+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.620799+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.621021+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.621309+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.621320+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.621540+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.621995+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.622150+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.622641+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.622653+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.638669+00:00", "trade", 15.5348, 1.0]
["2026-09-16T17:30:07.639072+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.639444+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.639570+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.639649+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:30:07.639753+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.640024+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.640027+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640051+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640058+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640114+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640260+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.640296+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.640335+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.640348+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.640458+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640480+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640542+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640552+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640559+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640567+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640574+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640580+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640586+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640603+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640700+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640712+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640725+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640738+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640848+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.640962+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:30:07.640970+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:30:07.640998+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.641267+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.641426+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.641548+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.641915+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.641927+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.649004+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.649479+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.649484+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.649506+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.649531+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.649567+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.649668+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.649939+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.650074+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.650099+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.651914+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.672610+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.672979+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.673079+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.673142+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.673169+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.673632+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.673639+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.674099+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.674536+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.674550+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.674557+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.674570+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.674577+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.674641+00:00", "trade", 15.55, 88.0]
["2026-09-16T17:30:07.674642+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.674834+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.674877+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.675132+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.675145+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.675160+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.675172+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.675891+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.675908+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.680611+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:07.681042+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.681043+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.681392+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:07.681396+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681401+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681407+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681414+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681421+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681428+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681435+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681442+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681456+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681463+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681470+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681514+00:00", "trade", 15.55, 67.0]
["2026-09-16T17:30:07.681670+00:00", "trade", 15.55, 20.0]
["2026-09-16T17:30:07.681706+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:07.681736+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681783+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681843+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681855+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681919+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.681932+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.682010+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.682341+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.682342+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.682363+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.682755+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.729309+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.822081+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.862841+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:07.898913+00:00", "trade", 15.555, 4.0]
["2026-09-16T17:30:08.308561+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:08.309119+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:08.420327+00:00", "trade", 15.5103, 1.0]
["2026-09-16T17:30:09.088841+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.088887+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.088958+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.088979+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.159600+00:00", "trade", 15.555, 23.0]
["2026-09-16T17:30:09.159633+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:09.159661+00:00", "trade", 15.555, 62.0]
["2026-09-16T17:30:09.160380+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.160764+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.160838+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.160871+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.247112+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:09.382861+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.383084+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.483423+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.584993+00:00", "trade", 15.5103, 1.0]
["2026-09-16T17:30:09.784535+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:30:09.870306+00:00", "trade", 15.5501, 8000.0]
["2026-09-16T17:30:09.871504+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.871965+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.881986+00:00", "trade", 15.5501, 5000.0]
["2026-09-16T17:30:09.882758+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:09.948659+00:00", "trade", 15.5116, 15.0]
["2026-09-16T17:30:09.986691+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:10.069956+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:11.278845+00:00", "trade", 15.55, 3400.0]
["2026-09-16T17:30:11.451680+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:11.469908+00:00", "trade", 15.5119, 1.0]
["2026-09-16T17:30:12.239945+00:00", "trade", 15.55, 68.0]
["2026-09-16T17:30:12.239947+00:00", "trade", 15.55, 332.0]
["2026-09-16T17:30:12.239952+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.240621+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.240646+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.240664+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.240692+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.252727+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.343803+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.343810+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.343833+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.344179+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.344186+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.391056+00:00", "trade", 15.555, 99.0]
["2026-09-16T17:30:12.573907+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.670189+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:12.670236+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.071675+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:13.072670+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.072935+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.100711+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.667708+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:13.669728+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.692802+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.692832+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.692839+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.693380+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.693394+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.886698+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:13.887158+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.254193+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.254688+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.297147+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.381920+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.382022+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.403668+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.481852+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.481939+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.482280+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.482396+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497083+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497090+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:14.497151+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497199+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497581+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497831+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497866+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497945+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.497966+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.581027+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.581050+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:14.970522+00:00", "trade", 15.555, 46.0]
["2026-09-16T17:30:15.309891+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:15.310125+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:15.397651+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:15.867551+00:00", "trade", 15.555, 500.0]
["2026-09-16T17:30:16.063322+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:16.063336+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:16.063782+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:16.084478+00:00", "trade", 15.555, 7.0]
["2026-09-16T17:30:16.085162+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:16.085253+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:16.366178+00:00", "trade", 15.555, 16.0]
["2026-09-16T17:30:16.370183+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:16.533681+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:16.536709+00:00", "trade", 15.5599, 100.0]
["2026-09-16T17:30:17.086594+00:00", "trade", 15.555, 3.0]
["2026-09-16T17:30:17.238030+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.267243+00:00", "trade", 15.555, 2.0]
["2026-09-16T17:30:17.268021+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.269682+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:17.320840+00:00", "trade", 15.555, 18.0]
["2026-09-16T17:30:17.506299+00:00", "trade", 15.5514, 5.0]
["2026-09-16T17:30:17.569528+00:00", "trade", 15.555, 18.0]
["2026-09-16T17:30:17.588236+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:17.591140+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591183+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:17.591183+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:17.591200+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:17.591317+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591505+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591513+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591578+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591626+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591731+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.591964+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.592120+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.592184+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.941690+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.941702+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:17.942149+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.189724+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:18.190067+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190081+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190088+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190114+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190135+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190142+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190149+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190155+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190173+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.190476+00:00", "trade", 15.5597, 500.0]
["2026-09-16T17:30:18.190616+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.211668+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.228169+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:18.253283+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:18.475119+00:00", "trade", 15.555, 1000.0]
["2026-09-16T17:30:18.634899+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.635290+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:18.635354+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.180567+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.181001+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.181052+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.181096+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.475756+00:00", "trade", 15.555, 2.0]
["2026-09-16T17:30:19.697566+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.697573+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:19.697614+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:20.000691+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:20.000749+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:20.001851+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:20.375449+00:00", "trade", 15.555, 81.0]
["2026-09-16T17:30:20.868550+00:00", "trade", 15.5562, 2000.0]
["2026-09-16T17:30:20.868711+00:00", "trade", 15.5562, 4000.0]
["2026-09-16T17:30:21.156135+00:00", "trade", 15.5575, 1000.0]
["2026-09-16T17:30:21.242593+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:21.242643+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:21.243435+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:21.501976+00:00", "trade", 15.555, 2.0]
["2026-09-16T17:30:21.944940+00:00", "trade", 15.5567, 9.0]
["2026-09-16T17:30:21.966161+00:00", "trade", 15.5567, 1.0]
["2026-09-16T17:30:22.597211+00:00", "trade", 15.5575, 20.0]
["2026-09-16T17:30:22.905775+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.906244+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.906260+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.946835+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.947107+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.947221+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.947229+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.947278+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.948404+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.990400+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.991602+00:00", "trade", 15.555, 350.0]
["2026-09-16T17:30:22.992877+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:22.992942+00:00", "trade", 15.555, 350.0]
["2026-09-16T17:30:22.993972+00:00", "trade", 15.555, 350.0]
["2026-09-16T17:30:23.076117+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:23.094984+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:23.134115+00:00", "trade", 15.4994, 100.0]
["2026-09-16T17:30:23.134900+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:23.807127+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:23.862794+00:00", "trade", 15.5575, 2.0]
["2026-09-16T17:30:24.238018+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:24.238111+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:24.350892+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:25.049370+00:00", "trade", 15.5133, 1.0]
["2026-09-16T17:30:25.051201+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:25.136650+00:00", "trade", 15.5533, 2000.0]
["2026-09-16T17:30:25.394566+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:25.396824+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:25.459394+00:00", "trade", 15.555, 50.0]
["2026-09-16T17:30:25.460181+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:25.522290+00:00", "trade", 15.5495, 24.0]
["2026-09-16T17:30:25.672574+00:00", "trade", 15.555, 2.0]
["2026-09-16T17:30:26.297212+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:26.300011+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:26.300786+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:26.541426+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:27.458525+00:00", "trade", 15.56, 682.0]
["2026-09-16T17:30:27.458884+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:30:27.803575+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:27.803627+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:27.804122+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:27.848652+00:00", "trade", 15.555, 4000.0]
["2026-09-16T17:30:29.252416+00:00", "trade", 15.5551, 1000.0]
["2026-09-16T17:30:29.921177+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:29.921225+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:29.921235+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:29.921899+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:29.922328+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:29.939612+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:30.316250+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:31.611136+00:00", "trade", 15.56, 19.0]
["2026-09-16T17:30:31.611161+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:31.611462+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:31.611463+00:00", "trade", 15.56, 81.0]
["2026-09-16T17:30:31.611469+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:31.611477+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:31.611479+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:30:31.611482+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:31.611487+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:30:31.611492+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611506+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611532+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611539+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611546+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611555+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611562+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611570+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.611577+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.612029+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.614326+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.614841+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.614855+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.614889+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.618067+00:00", "trade", 15.56, 300.0]
["2026-09-16T17:30:31.662892+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.667310+00:00", "trade", 15.555, 2.0]
["2026-09-16T17:30:31.714406+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.714414+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.714427+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:31.866905+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:32.035953+00:00", "trade", 15.555, 500.0]
["2026-09-16T17:30:33.371642+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:33.724375+00:00", "trade", 15.555, 484.0]
["2026-09-16T17:30:34.485421+00:00", "trade", 15.56, 5.0]
["2026-09-16T17:30:35.171132+00:00", "trade", 15.56, 30.0]
["2026-09-16T17:30:35.171180+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:35.173082+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:35.781838+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:36.103058+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:36.364530+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:36.909954+00:00", "trade", 15.5516, 26.0]
["2026-09-16T17:30:36.937145+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:36.937196+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:36.975816+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:36.975866+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070111+00:00", "trade", 15.56, 6.0]
["2026-09-16T17:30:37.070118+00:00", "trade", 15.56, 2.0]
["2026-09-16T17:30:37.070125+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070173+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070191+00:00", "trade", 15.56, 6.0]
["2026-09-16T17:30:37.070194+00:00", "trade", 15.56, 6.0]
["2026-09-16T17:30:37.070201+00:00", "trade", 15.56, 2.0]
["2026-09-16T17:30:37.070213+00:00", "trade", 15.56, 2.0]
["2026-09-16T17:30:37.070244+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070259+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070287+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070601+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:30:37.070610+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.070614+00:00", "trade", 15.56, 300.0]
["2026-09-16T17:30:37.070619+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.070691+00:00", "trade", 15.56, 57.0]
["2026-09-16T17:30:37.070692+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:30:37.070694+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.070695+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.070699+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.070699+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:30:37.070702+00:00", "trade", 15.56, 144.0]
["2026-09-16T17:30:37.070724+00:00", "trade", 15.56, 973.0]
["2026-09-16T17:30:37.070726+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:37.070732+00:00", "trade", 15.56, 5.0]
["2026-09-16T17:30:37.070740+00:00", "trade", 15.56, 70.0]
["2026-09-16T17:30:37.070784+00:00", "quote", 15.55, 15.57]
["2026-09-16T17:30:37.070787+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:30:37.070789+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.070854+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070868+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070875+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070882+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070888+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070894+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070901+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070908+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070915+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070921+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070928+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070942+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070948+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.070961+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071016+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071092+00:00", "trade", 15.56, 11.0]
["2026-09-16T17:30:37.071092+00:00", "trade", 15.56, 80.0]
["2026-09-16T17:30:37.071092+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:30:37.071094+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071154+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:37.071180+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071201+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071256+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071300+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071306+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071314+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071321+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071342+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071349+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071358+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071376+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071405+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071480+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071527+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071618+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071723+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.071937+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.072745+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.072823+00:00", "trade", 15.56, 11.0]
["2026-09-16T17:30:37.075741+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.076772+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.081039+00:00", "trade", 15.56, 15.0]
["2026-09-16T17:30:37.081727+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.082169+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.093587+00:00", "trade", 15.56, 8.0]
["2026-09-16T17:30:37.109892+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.150985+00:00", "trade", 15.565, 13.0]
["2026-09-16T17:30:37.171658+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.175413+00:00", "trade", 15.565, 156.0]
["2026-09-16T17:30:37.262350+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.263762+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.280174+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.280557+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.532327+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:37.798816+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.013273+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.013326+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.017635+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.251022+00:00", "trade", 15.56, 12.0]
["2026-09-16T17:30:38.251438+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.251500+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.251527+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.261986+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.311955+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:30:38.363753+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.363760+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.364141+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.608272+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.608366+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.608437+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.608471+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.638667+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:38.707089+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.034492+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.074895+00:00", "trade", 15.5675, 1.0]
["2026-09-16T17:30:39.122422+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.127335+00:00", "trade", 15.56, 98.0]
["2026-09-16T17:30:39.127427+00:00", "trade", 15.56, 2.0]
["2026-09-16T17:30:39.127432+00:00", "trade", 15.56, 96.0]
["2026-09-16T17:30:39.127527+00:00", "trade", 15.56, 98.0]
["2026-09-16T17:30:39.127761+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.127982+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.134204+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:39.134748+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.136244+00:00", "trade", 15.56, 500.0]
["2026-09-16T17:30:39.138814+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.140726+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:30:39.142228+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:39.215967+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:39.363334+00:00", "trade", 15.5675, 1.0]
["2026-09-16T17:30:39.512273+00:00", "trade", 15.56, 850.0]
["2026-09-16T17:30:39.626703+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:40.121520+00:00", "trade", 15.5152, 1.0]
["2026-09-16T17:30:41.315208+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:41.371975+00:00", "trade", 15.56, 2000.0]
["2026-09-16T17:30:41.372614+00:00", "trade", 15.565, 1.0]
["2026-09-16T17:30:41.374003+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:41.385892+00:00", "trade", 15.56, 2.0]
["2026-09-16T17:30:41.520591+00:00", "trade", 15.561, 4000.0]
["2026-09-16T17:30:41.634304+00:00", "trade", 15.5013, 1.0]
["2026-09-16T17:30:41.989769+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:41.990093+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:41.990109+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:41.990542+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:42.043601+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:42.536330+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:42.548346+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:42.630188+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:43.046364+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:43.052537+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:43.054063+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:43.054392+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:43.077856+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:30:43.510348+00:00", "trade", 15.516, 100.0]
["2026-09-16T17:30:44.870640+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:44.870921+00:00", "trade", 15.56, 20.0]
["2026-09-16T17:30:44.870989+00:00", "trade", 15.565, 1.0]
["2026-09-16T17:30:44.870990+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.870997+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871004+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871010+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871016+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871024+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871032+00:00", "trade", 15.56, 8.0]
["2026-09-16T17:30:44.871032+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871038+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871040+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:44.871057+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871071+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871098+00:00", "trade", 15.56, 744.0]
["2026-09-16T17:30:44.871099+00:00", "quote", 15.56, 15.56]
["2026-09-16T17:30:44.871101+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:30:44.871101+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:44.871102+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871104+00:00", "trade", 15.56, 186.0]
["2026-09-16T17:30:44.871168+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871195+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871222+00:00", "trade", 15.56, 161.0]
["2026-09-16T17:30:44.871284+00:00", "trade", 15.56, 300.0]
["2026-09-16T17:30:44.871376+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871489+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871640+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871654+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871678+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871691+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.871944+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.872477+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.873506+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.873947+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.879006+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:30:44.917999+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.952533+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:44.953491+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.953555+00:00", "trade", 15.5599, 2.0]
["2026-09-16T17:30:44.954267+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:30:44.956696+00:00", "trade", 15.559, 1297.0]
["2026-09-16T17:30:44.957376+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:44.959066+00:00", "trade", 15.559, 4079.0]
["2026-09-16T17:30:44.971374+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:45.039565+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:45.373949+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:45.374403+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:47.027399+00:00", "trade", 15.5433, 13.0]
["2026-09-16T17:30:47.031343+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:30:47.375264+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:47.637431+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:47.886457+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:48.045854+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.377234+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.378017+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.378467+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.378918+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.710814+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.711114+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.711850+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.712344+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.785428+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.886314+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.907736+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.907972+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.909565+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.909655+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.910146+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.910552+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.949997+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.950016+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:49.953236+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.021461+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.227387+00:00", "trade", 15.555, 99.0]
["2026-09-16T17:30:50.227792+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.227817+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.227834+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.227852+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.227858+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.228144+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.228153+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.228168+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.228178+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.228215+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.228233+00:00", "trade", 15.555, 140.0]
["2026-09-16T17:30:50.228262+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.228290+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.248148+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.309524+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.406572+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.407395+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.417877+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:50.457520+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.457972+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:50.953901+00:00", "trade", 15.5535, 1.0]
["2026-09-16T17:30:51.234429+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:30:51.235082+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235091+00:00", "trade", 15.55, 168.0]
["2026-09-16T17:30:51.235092+00:00", "trade", 15.55, 70.0]
["2026-09-16T17:30:51.235094+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235095+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235098+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:30:51.235106+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235122+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:30:51.235163+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235171+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235178+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235185+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235191+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235198+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235313+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235347+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235354+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235370+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235391+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:51.235391+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235393+00:00", "trade", 15.55, 12.0]
["2026-09-16T17:30:51.235400+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235401+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235401+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235420+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235429+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235476+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235486+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235490+00:00", "trade", 15.55, 140.0]
["2026-09-16T17:30:51.235490+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:51.235490+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:51.235493+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:30:51.235496+00:00", "trade", 15.55, 77.0]
["2026-09-16T17:30:51.235505+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235668+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.235757+00:00", "trade", 15.55, 30.0]
["2026-09-16T17:30:51.235802+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.235817+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.236141+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.236187+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:51.236187+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:30:51.236320+00:00", "trade", 15.55, 67.0]
["2026-09-16T17:30:51.236321+00:00", "trade", 15.55, 33.0]
["2026-09-16T17:30:51.236442+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.237076+00:00", "trade", 15.55, 3.0]
["2026-09-16T17:30:51.237273+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.261134+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.261320+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.261321+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:51.829852+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.830260+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.830269+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.832692+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.839943+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.878007+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.878899+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.879391+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:51.888869+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:52.175260+00:00", "trade", 15.555, 52.0]
["2026-09-16T17:30:52.176044+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:30:52.408069+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:52.408083+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:30:52.408087+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:52.408246+00:00", "trade", 15.55, 195.0]
["2026-09-16T17:30:52.408317+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.408318+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.408322+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:30:52.408482+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.408621+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.408639+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.409239+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.409439+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.409481+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.410377+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.411241+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.411265+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.585319+00:00", "trade", 15.55, 14.0]
["2026-09-16T17:30:52.586061+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.600571+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.601035+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.629942+00:00", "trade", 15.5451, 75.0]
["2026-09-16T17:30:52.630717+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:52.926288+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:30:52.937693+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:30:52.937694+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:30:53.233971+00:00", "trade", 15.5533, 100.0]
["2026-09-16T17:30:53.408801+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:53.938586+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:53.939052+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:53.949253+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:30:53.950196+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.769115+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.770196+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.826580+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.827084+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.827254+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.827579+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.827709+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.893060+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:54.961734+00:00", "trade", 15.545, 1000.0]
["2026-09-16T17:30:55.333225+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.344731+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.344751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.415497+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.415851+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.415953+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.431509+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:55.539441+00:00", "trade", 15.5173, 1.0]
["2026-09-16T17:30:56.173923+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.177265+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:30:56.698218+00:00", "trade", 15.5425, 29.0]
["2026-09-16T17:30:56.698579+00:00", "trade", 15.5425, 1.0]
["2026-09-16T17:30:56.755175+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:30:56.755269+00:00", "trade", 15.55, 600.0]
["2026-09-16T17:30:56.755358+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:56.755450+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:56.755921+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.756398+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.756881+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.756982+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.757093+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:56.759508+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:56.760274+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.767249+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:56.953720+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.310548+00:00", "trade", 15.5451, 175.0]
["2026-09-16T17:30:57.479765+00:00", "trade", 15.545, 8000.0]
["2026-09-16T17:30:57.480519+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.480530+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.537969+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:30:57.537973+00:00", "trade", 15.55, 40.0]
["2026-09-16T17:30:57.537975+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:57.537994+00:00", "trade", 15.55, 500.0]
["2026-09-16T17:30:57.537996+00:00", "trade", 15.55, 144.0]
["2026-09-16T17:30:57.537997+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.537998+00:00", "trade", 15.55, 44.0]
["2026-09-16T17:30:57.538002+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.538002+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.538004+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:57.538004+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538046+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538053+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538060+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538066+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538072+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538079+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538087+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538107+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538113+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538126+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538240+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538246+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538275+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538283+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538296+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538315+00:00", "trade", 15.55, 17.0]
["2026-09-16T17:30:57.538322+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538327+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:30:57.538328+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.538330+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.538330+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.538331+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538335+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:57.538335+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:30:57.538345+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538370+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538401+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538432+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538461+00:00", "trade", 15.55, 85.0]
["2026-09-16T17:30:57.538472+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538475+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538497+00:00", "trade", 15.55, 86.0]
["2026-09-16T17:30:57.538508+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:57.538513+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538521+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:30:57.538522+00:00", "trade", 15.55, 75.0]
["2026-09-16T17:30:57.538525+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:30:57.538532+00:00", "trade", 15.55, 400.0]
["2026-09-16T17:30:57.538532+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538559+00:00", "trade", 15.55, 256.0]
["2026-09-16T17:30:57.538560+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538571+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538573+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538631+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538645+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538703+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538728+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538767+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538816+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538830+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538837+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538891+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538914+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.538942+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539025+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539102+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539296+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539333+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539371+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539518+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539758+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539884+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.539969+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.540008+00:00", "trade", 15.55, 86.0]
["2026-09-16T17:30:57.540205+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.540409+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.540519+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:30:57.542292+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.542513+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.542736+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.543401+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.544587+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.544611+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.547994+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.548201+00:00", "trade", 15.55, 66.0]
["2026-09-16T17:30:57.548508+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.549027+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.549587+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.808427+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.808522+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.808821+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.808870+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.808920+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.808927+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.809137+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.809413+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.809465+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.809476+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.818797+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.819493+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.819774+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.819787+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.820251+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.821548+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.886158+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.886631+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.891403+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:57.896121+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.086793+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:30:58.087238+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087281+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087579+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087619+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087663+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087687+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087746+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087760+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.087867+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.088309+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.107937+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.108512+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.304499+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:58.311049+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.037882+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.037927+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.038436+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.617286+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.617392+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.617667+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.617863+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.618299+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.851740+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.851754+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.851932+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:30:59.959899+00:00", "trade", 15.5412, 1.0]
["2026-09-16T17:31:00.104714+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:31:00.212079+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.212093+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.221305+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.294374+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.536339+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.569372+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:31:00.569374+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.569739+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.569841+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.569849+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.569857+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.570218+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.570238+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:00.570272+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:02.237670+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:02.237687+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:02.238086+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:02.332040+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:02.335978+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:31:02.642511+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:02.642727+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.015416+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.015690+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.015834+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.248046+00:00", "trade", 15.545, 76.0]
["2026-09-16T17:31:03.303920+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:31:03.304302+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.304373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.304912+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.305360+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.306665+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.306840+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.306966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.307434+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.307898+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.317406+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.317687+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:03.560715+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:05.630327+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:05.706481+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:05.706684+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:05.717100+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:05.717155+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:05.791966+00:00", "trade", 15.5527, 10.0]
["2026-09-16T17:31:05.796664+00:00", "trade", 15.5527, 13.0]
["2026-09-16T17:31:06.657556+00:00", "trade", 15.55, 296.0]
["2026-09-16T17:31:06.657653+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:31:07.016361+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.047948+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.683684+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.683711+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.684262+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.686074+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.686532+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.694882+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:07.975284+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:31:08.526773+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:08.527225+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.104847+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.105339+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.105803+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.105810+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.225183+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.284773+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.286083+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.318348+00:00", "trade", 15.5192, 1.0]
["2026-09-16T17:31:09.319140+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.319597+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.319606+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.320678+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.321128+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.321929+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.866765+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.867134+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.867191+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.867215+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:09.867590+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.019014+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.086501+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.361739+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.361750+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.362121+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.398798+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.504728+00:00", "trade", 15.5414, 33.0]
["2026-09-16T17:31:10.603724+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.630785+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.631543+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:10.632006+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:11.119785+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:31:11.155880+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:31:11.549438+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:31:11.836446+00:00", "trade", 15.5541, 1.0]
["2026-09-16T17:31:11.948286+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:11.948744+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:12.152576+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:12.152615+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:12.170932+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:12.350633+00:00", "trade", 15.545, 30.0]
["2026-09-16T17:31:12.516970+00:00", "trade", 15.554, 31.0]
["2026-09-16T17:31:13.391836+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:13.392296+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:13.808111+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:13.808565+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:13.809042+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:14.115698+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:15.150893+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:15.746314+00:00", "trade", 15.5497, 15.0]
["2026-09-16T17:31:16.963431+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:31:17.048524+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.048572+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.048649+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.048893+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.048946+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.073511+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.073974+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.259659+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.259681+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:17.260079+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:18.685169+00:00", "trade", 15.5536, 32.0]
["2026-09-16T17:31:18.963416+00:00", "trade", 15.545, 18.0]
["2026-09-16T17:31:19.905253+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:19.905743+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:19.907556+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:19.907829+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:19.908280+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:19.930562+00:00", "trade", 15.545, 1020.0]
["2026-09-16T17:31:20.057395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268250+00:00", "trade", 15.54, 20.0]
["2026-09-16T17:31:20.268320+00:00", "trade", 15.545, 600.0]
["2026-09-16T17:31:20.268350+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:31:20.268401+00:00", "trade", 15.545, 6.0]
["2026-09-16T17:31:20.268419+00:00", "trade", 15.545, 90.0]
["2026-09-16T17:31:20.268592+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:20.268612+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:20.268612+00:00", "trade", 15.54, 600.0]
["2026-09-16T17:31:20.268613+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:31:20.268623+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268680+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268688+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268703+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268710+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268739+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268772+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268810+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268982+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.268988+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269009+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269031+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269050+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269062+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269076+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269082+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:31:20.269128+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:31:20.269134+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:20.269139+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:20.269150+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:31:20.269151+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:31:20.269153+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:20.269183+00:00", "trade", 15.54, 40.0]
["2026-09-16T17:31:20.269238+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:31:20.269242+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:31:20.269255+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:31:20.269283+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269290+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269298+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269313+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269319+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269326+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269334+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269342+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269570+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269602+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269745+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269752+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269759+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269766+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269804+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269812+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269819+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269825+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269831+00:00", "trade", 15.54, 400.0]
["2026-09-16T17:31:20.269832+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269888+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.269968+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.270021+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.270338+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.270432+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.270651+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:31:20.270681+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:31:20.270686+00:00", "trade", 15.54, 400.0]
["2026-09-16T17:31:20.270756+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.270843+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.271079+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.271291+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.271376+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.271783+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.273489+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.273772+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.274106+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.280676+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.305571+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.320747+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.338039+00:00", "trade", 15.5059, 15.0]
["2026-09-16T17:31:20.345962+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.415940+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.416404+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.436787+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.436812+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.437352+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.437397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.472601+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.472607+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.527978+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.527984+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.527998+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.528050+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:20.528051+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.528501+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.548680+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.548738+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.548847+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.721548+00:00", "trade", 15.5196, 100.0]
["2026-09-16T17:31:20.883340+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.883440+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.883488+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.883872+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.883881+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884012+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884341+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884363+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884375+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.884785+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.886554+00:00", "trade", 15.54, 2.0]
["2026-09-16T17:31:20.887199+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.887249+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.887299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.887701+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.887729+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:20.887750+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.288484+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.288491+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.291562+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.609849+00:00", "trade", 15.535, 10.0]
["2026-09-16T17:31:21.610495+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:31:21.610813+00:00", "trade", 15.5302, 10.0]
["2026-09-16T17:31:21.774593+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.774619+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.775168+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:21.775612+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.312512+00:00", "trade", 15.535, 110.0]
["2026-09-16T17:31:22.351893+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.351945+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.351954+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352043+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:31:22.352111+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352401+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352432+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352491+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352514+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352540+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352565+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.352926+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.548322+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.548330+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.548624+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.560746+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:22.561196+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:24.135367+00:00", "trade", 15.5196, 1.0]
["2026-09-16T17:31:24.449190+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:25.365991+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.366612+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.366699+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.366724+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.366811+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.371450+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.503929+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.503965+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.503978+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.504365+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.504437+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.506631+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.506997+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.507090+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.507536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.587057+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.587679+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.588688+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.629033+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.629428+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.629823+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.630002+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.631317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.631343+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.668411+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:25.688589+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:25.732768+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.313386+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.313487+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.369369+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.683945+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.684317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.685813+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.686534+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.696463+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.697406+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.701706+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.734037+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:26.891309+00:00", "trade", 15.535, 400.0]
["2026-09-16T17:31:27.115225+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:27.624195+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:27.624195+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:27.624234+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.624508+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.624530+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.624544+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.624833+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.624890+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.625344+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.636091+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.709569+00:00", "trade", 15.535, 6.0]
["2026-09-16T17:31:27.709600+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:27.709989+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.709996+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:27.709997+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:31:27.710019+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:31:27.710299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.710411+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.710425+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.710435+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.710444+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.710878+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:27.720388+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:27.728982+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:27.775171+00:00", "trade", 15.535, 9.0]
["2026-09-16T17:31:27.775947+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:28.058869+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:28.059022+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:28.059335+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:28.388224+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:31:28.389012+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:29.022490+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:29.022493+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:29.022608+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:29.023068+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:29.035301+00:00", "trade", 15.535, 7.0]
["2026-09-16T17:31:29.129227+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:29.135995+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:31:29.181785+00:00", "trade", 15.5301, 8000.0]
["2026-09-16T17:31:30.044519+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:30.045002+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:30.045490+00:00", "trade", 15.535, 4.0]
["2026-09-16T17:31:30.145942+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:30.146177+00:00", "trade", 15.535, 3.0]
["2026-09-16T17:31:30.246924+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:31:30.347687+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:30.448471+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:31.063076+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.100372+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.100654+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.101118+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.127035+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:31.137018+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140348+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.140402+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.140403+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.140405+00:00", "trade", 15.53, 28.0]
["2026-09-16T17:31:31.140406+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.140409+00:00", "trade", 15.53, 54.0]
["2026-09-16T17:31:31.140429+00:00", "trade", 15.53, 450.0]
["2026-09-16T17:31:31.140505+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140512+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140525+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140624+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140683+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:31:31.140683+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:31:31.140689+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.140693+00:00", "trade", 15.53, 32.0]
["2026-09-16T17:31:31.140712+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140731+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140833+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.140851+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140855+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140859+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140866+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140873+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140880+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140894+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140900+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140907+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140914+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140927+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.140955+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.140956+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:31:31.140957+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.140969+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.140975+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:31:31.140979+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:31:31.140979+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:31:31.140984+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.140991+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141023+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141173+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141180+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141206+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141238+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141245+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141298+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141324+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141420+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141452+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141475+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141514+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141713+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141850+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141865+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.141905+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.142359+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.142477+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.142661+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143193+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.143197+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143204+00:00", "trade", 15.53, 70.0]
["2026-09-16T17:31:31.143265+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143288+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143635+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143668+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143738+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.143794+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.144112+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.146648+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.153882+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.154075+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.154159+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.156789+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:31:31.156835+00:00", "trade", 15.53, 600.0]
["2026-09-16T17:31:31.157604+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.164533+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.164723+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:31:31.171861+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.209888+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.209897+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.209917+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.209927+00:00", "trade", 15.53, 65.0]
["2026-09-16T17:31:31.209968+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.209975+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.209982+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.209985+00:00", "trade", 15.53, 73.0]
["2026-09-16T17:31:31.209985+00:00", "trade", 15.53, 160.0]
["2026-09-16T17:31:31.209986+00:00", "trade", 15.53, 500.0]
["2026-09-16T17:31:31.209989+00:00", "trade", 15.53, 71.0]
["2026-09-16T17:31:31.209991+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.209998+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210042+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210048+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210049+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210055+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210062+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210069+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210076+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210090+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210104+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210111+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210132+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210138+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210146+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210152+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210159+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210181+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210188+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:31:31.210213+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210220+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210228+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210235+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:31:31.210235+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210237+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.210237+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:31:31.210237+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:31:31.210237+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210242+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.210242+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210257+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210265+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210273+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210280+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210288+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210308+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:31:31.210361+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.210361+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:31:31.210361+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210372+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210440+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210623+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210666+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210710+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210714+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210810+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210936+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210947+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.210965+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.211209+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.211267+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.211374+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.211829+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.213433+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.213468+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.213504+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.263976+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.264211+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:31.895938+00:00", "trade", 15.53, 6000.0]
["2026-09-16T17:31:31.917034+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:31.917343+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:31.917415+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:32.115945+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.115978+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.116061+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.116070+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.116531+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.125524+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:31:32.125603+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:31:32.125923+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:31:32.125980+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.126229+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:31:32.311069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.444471+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.444472+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:31:32.444918+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.444937+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.444958+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.444965+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.445368+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.589449+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:32.589461+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.001329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.132428+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:33.302016+00:00", "trade", 15.535, 50.0]
["2026-09-16T17:31:33.473484+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.477004+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.482667+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.482766+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.493198+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.493208+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.493258+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.493281+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.493496+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.493671+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.497621+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.498120+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.498464+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.498632+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.500384+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.500825+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:33.508082+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.070017+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.070047+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.070902+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.073221+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.073233+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.074144+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.074497+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.074519+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.079905+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.142362+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.421498+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.422026+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.422522+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.422994+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.423476+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.427539+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.431974+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.498875+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.499373+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.503043+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.503521+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.504000+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.504475+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.507226+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.508832+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.509299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:34.581847+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:35.285136+00:00", "trade", 15.54, 3.0]
["2026-09-16T17:31:35.461497+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:36.283456+00:00", "trade", 15.5301, 2.0]
["2026-09-16T17:31:37.317985+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.669817+00:00", "trade", 15.5201, 1.0]
["2026-09-16T17:31:37.908274+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.908700+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.910133+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.946180+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:31:37.946659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.946826+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.949033+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:37.956614+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.607661+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.608176+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.608550+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.617617+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.809912+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.810414+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.819856+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:38.979401+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:39.049272+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:39.791898+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:39.843763+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:39.845586+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:39.846035+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:40.173562+00:00", "trade", 15.535, 124.0]
["2026-09-16T17:31:40.174069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:40.174616+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:40.174681+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:40.448356+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:40.497729+00:00", "trade", 15.535, 500.0]
["2026-09-16T17:31:41.173375+00:00", "trade", 15.535, 7.0]
["2026-09-16T17:31:42.975197+00:00", "trade", 15.535, 3.0]
["2026-09-16T17:31:43.332738+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:43.733297+00:00", "trade", 15.53, 700.0]
["2026-09-16T17:31:43.733657+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:43.734251+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:31:44.243217+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:45.464627+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:45.629523+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.198757+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.198803+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.309499+00:00", "trade", 15.5204, 100.0]
["2026-09-16T17:31:46.310759+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.394446+00:00", "trade", 15.5204, 100.0]
["2026-09-16T17:31:46.395236+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.424139+00:00", "trade", 15.5304, 5000.0]
["2026-09-16T17:31:46.519364+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.519813+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.832238+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:46.833125+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:46.833169+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:47.227087+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:47.227501+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:47.528515+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:47.812240+00:00", "trade", 15.5077, 46.0]
["2026-09-16T17:31:47.813033+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:47.813058+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:47.813527+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:48.377255+00:00", "trade", 15.5324, 24.0]
["2026-09-16T17:31:48.378677+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:48.379126+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:48.379135+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:48.404380+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:48.404427+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:48.712772+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:31:49.026512+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:49.027183+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:49.027243+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.002936+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.019027+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.553179+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.553231+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.553639+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.553697+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.554179+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.554243+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.583457+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:50.605791+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:51.657013+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:52.715536+00:00", "trade", 15.5399, 235.0]
["2026-09-16T17:31:52.940392+00:00", "trade", 15.5475, 13.0]
["2026-09-16T17:31:53.318987+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:53.319261+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:53.368767+00:00", "trade", 15.5217, 1.0]
["2026-09-16T17:31:53.370000+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:53.805548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:53.805691+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:53.818054+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:54.094949+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:54.095210+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:54.454867+00:00", "trade", 15.5301, 1500.0]
["2026-09-16T17:31:55.056853+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:31:55.980630+00:00", "trade", 15.535, 458.0]
["2026-09-16T17:31:56.235556+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:31:57.214918+00:00", "trade", 15.5379, 200.0]
["2026-09-16T17:31:57.950383+00:00", "trade", 15.535, 414.0]
["2026-09-16T17:31:57.951105+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:31:57.972227+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:58.316110+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:31:58.592526+00:00", "trade", 15.535, 113.0]
["2026-09-16T17:31:59.759351+00:00", "trade", 15.5333, 1.0]
["2026-09-16T17:32:00.411251+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.411336+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.411449+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.411809+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.411915+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.412233+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.587411+00:00", "trade", 15.535, 18.0]
["2026-09-16T17:32:00.588284+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.588358+00:00", "trade", 15.54, 500.0]
["2026-09-16T17:32:00.605341+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:32:00.609011+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:32:00.609012+00:00", "trade", 15.54, 88.0]
["2026-09-16T17:32:00.609014+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:00.609015+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:32:00.609018+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:32:00.609055+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609062+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609077+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609252+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609267+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609274+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609281+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609288+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609289+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:00.609295+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:00.609303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609318+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:00.609387+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609434+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609446+00:00", "trade", 15.54, 99.0]
["2026-09-16T17:32:00.609448+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:32:00.609452+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609497+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609511+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609521+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609561+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:00.609571+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:00.609578+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:00.609580+00:00", "trade", 15.54, 40.0]
["2026-09-16T17:32:00.609580+00:00", "trade", 15.54, 770.0]
["2026-09-16T17:32:00.609580+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609593+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609605+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609608+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609615+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609623+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609637+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609640+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609645+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609651+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609657+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609671+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609678+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609685+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609692+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609706+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609732+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609740+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:00.609761+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609799+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.609909+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:32:00.609956+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.610193+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.610197+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.610213+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.610739+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.610769+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.611082+00:00", "trade", 15.54, 11.0]
["2026-09-16T17:32:00.611189+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.614511+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.614541+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.614796+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.615209+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.617202+00:00", "trade", 15.54, 7.0]
["2026-09-16T17:32:00.642018+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.642035+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.830941+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.854224+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:00.953713+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:01.057064+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:01.789600+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:01.789760+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.427387+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.427390+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:32:02.427391+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:02.427391+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.427475+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:02.427559+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.427970+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.428044+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.428144+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:02.428263+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.428652+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.428664+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.431449+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.432142+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.601464+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:02.648322+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:32:02.974294+00:00", "trade", 15.545, 12.0]
["2026-09-16T17:32:03.066354+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.066423+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:03.066449+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.066803+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.066871+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.066896+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.113812+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.160332+00:00", "trade", 15.533, 31.0]
["2026-09-16T17:32:03.408225+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:03.522359+00:00", "trade", 15.5472, 49.0]
["2026-09-16T17:32:04.149685+00:00", "trade", 15.54, 25.0]
["2026-09-16T17:32:04.646720+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:04.974458+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.109622+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.109695+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.368284+00:00", "trade", 15.5424, 30.0]
["2026-09-16T17:32:05.392373+00:00", "trade", 15.54, 4.0]
["2026-09-16T17:32:05.392373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.392428+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.392798+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.392805+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.392836+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.393128+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.393135+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.393220+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:05.393296+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.393666+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.393710+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.393717+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.394767+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.440708+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.731673+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.732153+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:05.732454+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:06.670536+00:00", "trade", 15.5323, 1.0]
["2026-09-16T17:32:08.032966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.033431+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.353678+00:00", "trade", 15.5323, 20.0]
["2026-09-16T17:32:08.354491+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.522543+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.522759+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.523974+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.525677+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:08.573766+00:00", "trade", 15.5086, 1.0]
["2026-09-16T17:32:08.899943+00:00", "trade", 15.5465, 19.0]
["2026-09-16T17:32:08.900751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:09.095951+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:09.096200+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:09.096427+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:09.216937+00:00", "trade", 15.5425, 5.0]
["2026-09-16T17:32:09.218769+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.246713+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.247208+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.247534+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.247563+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.248029+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.248414+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.451858+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:10.462936+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:11.821811+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.016503+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.016925+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.017177+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.017381+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.140221+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:32:12.140243+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:32:12.361801+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:32:12.468837+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.469197+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.475602+00:00", "trade", 15.54, 700.0]
["2026-09-16T17:32:12.476541+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:12.476600+00:00", "trade", 15.54, 141.0]
["2026-09-16T17:32:12.481978+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.481983+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.482026+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.482496+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:12.636521+00:00", "trade", 15.545, 78.0]
["2026-09-16T17:32:12.874386+00:00", "trade", 15.5458, 28.0]
["2026-09-16T17:32:12.987385+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.173738+00:00", "trade", 15.545, 6.0]
["2026-09-16T17:32:13.175960+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.450450+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.752776+00:00", "trade", 15.5087, 20.0]
["2026-09-16T17:32:13.873222+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.873681+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.873770+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.873796+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:13.902169+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:14.272534+00:00", "trade", 15.5401, 400.0]
["2026-09-16T17:32:14.282754+00:00", "trade", 15.545, 12.0]
["2026-09-16T17:32:14.284415+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:14.463973+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:15.488840+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:15.489652+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:15.834378+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:15.834852+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:16.393942+00:00", "trade", 15.5089, 46.0]
["2026-09-16T17:32:17.343565+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:17.343677+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:17.343955+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:18.443528+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:32:18.444330+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:18.475358+00:00", "trade", 15.5455, 15.0]
["2026-09-16T17:32:18.944378+00:00", "trade", 15.5223, 52.0]
["2026-09-16T17:32:18.971408+00:00", "trade", 15.5333, 1.0]
["2026-09-16T17:32:19.419087+00:00", "trade", 15.5332, 1.0]
["2026-09-16T17:32:19.888364+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:22.183830+00:00", "trade", 15.545, 7.0]
["2026-09-16T17:32:23.223991+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.223992+00:00", "trade", 15.54, 73.0]
["2026-09-16T17:32:23.223993+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:23.224000+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224001+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224025+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224027+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224031+00:00", "trade", 15.54, 600.0]
["2026-09-16T17:32:23.224038+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224048+00:00", "trade", 15.54, 2.0]
["2026-09-16T17:32:23.224075+00:00", "trade", 15.54, 98.0]
["2026-09-16T17:32:23.224097+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224104+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224110+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224117+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224124+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224130+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224138+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224145+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224151+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224158+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224164+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224192+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224206+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224214+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224229+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224235+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224255+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:23.224286+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224295+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224310+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224317+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224323+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224329+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224336+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224343+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224350+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224358+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:23.224363+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224370+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224376+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224384+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:23.224395+00:00", "trade", 15.54, 10.0]
["2026-09-16T17:32:23.224397+00:00", "trade", 15.54, 6.0]
["2026-09-16T17:32:23.224402+00:00", "trade", 15.54, 94.0]
["2026-09-16T17:32:23.224404+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:32:23.224409+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:23.224411+00:00", "trade", 15.54, 650.0]
["2026-09-16T17:32:23.224411+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224413+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224414+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224415+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224416+00:00", "trade", 15.54, 800.0]
["2026-09-16T17:32:23.224419+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224419+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.224486+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224503+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224677+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224684+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224697+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:32:23.224716+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224730+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224737+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224873+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.224876+00:00", "trade", 15.54, 500.0]
["2026-09-16T17:32:23.224923+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.225014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.225338+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.225531+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.225535+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:23.226001+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.226704+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.227310+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.228783+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.232527+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:23.266542+00:00", "trade", 15.535, 6.0]
["2026-09-16T17:32:24.139456+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.139464+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.600521+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.600606+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.600972+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.600988+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.601444+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.601456+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.601539+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.668408+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.669143+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.796816+00:00", "trade", 15.54, 25.0]
["2026-09-16T17:32:24.797014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.797040+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.797317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.797325+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.797666+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.797721+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.798851+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.813855+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:24.816050+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:25.133205+00:00", "trade", 15.5105, 71.0]
["2026-09-16T17:32:25.184270+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:25.381364+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:25.381828+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:25.402386+00:00", "trade", 15.544, 17.0]
["2026-09-16T17:32:25.490724+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.088433+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.089179+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.260695+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.748691+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:26.749159+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.749171+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.749673+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:26.750617+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.039324+00:00", "trade", 15.5399, 500.0]
["2026-09-16T17:32:27.040710+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.041160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.282253+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.282714+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.283015+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.528454+00:00", "trade", 15.5331, 10.0]
["2026-09-16T17:32:27.553939+00:00", "trade", 15.5331, 13.0]
["2026-09-16T17:32:27.841144+00:00", "trade", 15.535, 69.0]
["2026-09-16T17:32:27.910438+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.910467+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.910700+00:00", "trade", 15.5341, 30.0]
["2026-09-16T17:32:27.911787+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.917333+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:27.917706+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.557111+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.557138+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.557643+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.557855+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.578537+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.578548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.578561+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.578923+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.579375+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:28.794217+00:00", "trade", 15.5105, 10.0]
["2026-09-16T17:32:28.924303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:29.415923+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:29.416390+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:30.001358+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:30.001367+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:30.001434+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:30.001435+00:00", "trade", 15.54, 103.0]
["2026-09-16T17:32:30.001436+00:00", "trade", 15.54, 500.0]
["2026-09-16T17:32:30.001437+00:00", "trade", 15.54, 1000.0]
["2026-09-16T17:32:30.001441+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:30.001448+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:30.001527+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:30.001534+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001541+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001547+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001554+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001560+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001566+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001580+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001587+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001608+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001615+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001622+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001629+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001635+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001642+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001707+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001832+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001960+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001984+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001985+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.001986+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:30.002004+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.002031+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:30.002032+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:30.002066+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:30.002067+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002133+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002278+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002281+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002298+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002327+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002334+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002352+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002359+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002366+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002675+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.002750+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.003467+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.003710+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.004164+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.004454+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.020448+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:32:30.030999+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:32:30.036865+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:32:30.038643+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.076726+00:00", "trade", 15.5425, 10.0]
["2026-09-16T17:32:30.087349+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.099714+00:00", "trade", 15.545, 7.0]
["2026-09-16T17:32:30.100152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.132062+00:00", "trade", 15.5328, 5.0]
["2026-09-16T17:32:30.553036+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:32:30.576879+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.576903+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.577176+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.577863+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.577898+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.580023+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.580464+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.586789+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.586789+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:30.589571+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:31.207119+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:32:31.306453+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:31.310798+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:31.316357+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:31.611359+00:00", "trade", 15.5432, 13.0]
["2026-09-16T17:32:32.207932+00:00", "trade", 15.545, 18.0]
["2026-09-16T17:32:32.500833+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.501294+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.509408+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.529042+00:00", "trade", 15.5347, 1.0]
["2026-09-16T17:32:32.718489+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.737710+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.738263+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.739026+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.808321+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.829993+00:00", "trade", 15.545, 90.0]
["2026-09-16T17:32:32.835624+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840110+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:32.840115+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840119+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:32.840323+00:00", "trade", 15.54, 96.0]
["2026-09-16T17:32:32.840325+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840497+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840560+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840575+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840584+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840605+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840631+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840792+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840832+00:00", "trade", 15.54, 204.0]
["2026-09-16T17:32:32.840837+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.840844+00:00", "trade", 15.54, 96.0]
["2026-09-16T17:32:32.840852+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.841166+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.841316+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.842170+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.842194+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.846619+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:32:32.846669+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.847344+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.851523+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:32.852588+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:32.853169+00:00", "trade", 15.5404, 51.0]
["2026-09-16T17:32:32.854190+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.897506+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:32.974876+00:00", "trade", 15.5113, 15.0]
["2026-09-16T17:32:33.001001+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.070880+00:00", "trade", 15.541, 104.0]
["2026-09-16T17:32:33.071240+00:00", "trade", 15.541, 1.0]
["2026-09-16T17:32:33.071668+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.072118+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.180542+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.180908+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.181437+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.571392+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.571844+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.572311+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.586333+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.593997+00:00", "trade", 15.5387, 29.0]
["2026-09-16T17:32:33.864950+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:33.865408+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.334657+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.335130+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.335700+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.335849+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.420523+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.443243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.917109+00:00", "trade", 15.545, 25.0]
["2026-09-16T17:32:34.918997+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:34.919260+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:35.032198+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:35.032632+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.308715+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.309074+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.309539+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.310225+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:32:36.310685+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.622213+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.622678+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.623154+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:36.623163+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.385296+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:32:38.385330+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:32:38.385416+00:00", "trade", 15.545, 109.0]
["2026-09-16T17:32:38.824506+00:00", "trade", 15.54, 103.0]
["2026-09-16T17:32:38.824507+00:00", "trade", 15.54, 197.0]
["2026-09-16T17:32:38.824805+00:00", "trade", 15.54, 20.0]
["2026-09-16T17:32:38.824980+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825076+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825091+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825262+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825275+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825324+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:32:38.825326+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825359+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:38.825359+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825362+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825368+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825375+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825382+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825402+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825409+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825423+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:38.825442+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825449+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825456+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825463+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825470+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825477+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825483+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825560+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825663+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:38.825682+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825690+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825691+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825696+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825703+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825710+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825716+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825731+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825736+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:38.825737+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:38.825738+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.825761+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825802+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825816+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825981+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.825990+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:38.826014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826083+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826105+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826111+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826126+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826132+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826198+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826248+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826267+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826300+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826312+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826331+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826430+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826464+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826508+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826569+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826669+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826693+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.826699+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.827795+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.828260+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.828389+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.828832+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.836201+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.846014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.846199+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:32:38.846584+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.847891+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.847941+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.847961+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.848339+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.848942+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:38.858039+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:32:39.144228+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.144736+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.144899+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.145255+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.145691+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.145723+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.145747+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.146095+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.146180+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.146810+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.163192+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.185956+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592390+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592400+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592514+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592624+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592670+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592678+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592852+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592864+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592871+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.592883+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.593313+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.593355+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.604132+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.622465+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.642003+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.642798+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.643329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.643414+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.644153+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.644211+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:32:39.644292+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:39.644555+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:39.644600+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:39.644695+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:39.645104+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:39.645284+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:39.645298+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:39.645305+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:39.645308+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:39.645321+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:39.645323+00:00", "trade", 15.54, 90.0]
["2026-09-16T17:32:39.645390+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645493+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645575+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645697+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645718+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645784+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645860+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645888+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.645959+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.646268+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.646344+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.646413+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.647916+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.648358+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.651993+00:00", "trade", 15.54, 10.0]
["2026-09-16T17:32:39.653877+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.678093+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.678100+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:39.678366+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:40.048357+00:00", "trade", 15.5417, 42.0]
["2026-09-16T17:32:40.297274+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:40.492940+00:00", "trade", 15.535, 500.0]
["2026-09-16T17:32:40.533317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:40.583575+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:41.372361+00:00", "trade", 15.5412, 11.0]
["2026-09-16T17:32:41.372394+00:00", "trade", 15.5412, 13.0]
["2026-09-16T17:32:42.635361+00:00", "trade", 15.5403, 14.0]
["2026-09-16T17:32:43.344277+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:43.344735+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:43.345829+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:43.643695+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:43.644147+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:43.704594+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.015217+00:00", "trade", 15.535, 500.0]
["2026-09-16T17:32:44.015805+00:00", "trade", 15.5396, 50.0]
["2026-09-16T17:32:44.071438+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.072184+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.073400+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.173582+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.178355+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.183795+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.386068+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.443518+00:00", "trade", 15.54, 7.0]
["2026-09-16T17:32:44.443615+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:44.444296+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.444771+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.445223+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446022+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446029+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446032+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:44.446035+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:44.446036+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:32:44.446036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446051+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446071+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446078+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446085+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446091+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446097+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446104+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446111+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446118+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446276+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446285+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446320+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446381+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:44.446422+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:44.446431+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:32:44.446432+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446440+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446441+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446448+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446454+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446461+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446467+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446475+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446481+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446488+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446516+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446672+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446736+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446810+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446818+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446873+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446880+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446907+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.446939+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.447019+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.447133+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.447147+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.447561+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.447876+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.448592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.448851+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.449033+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.449481+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.508567+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.532175+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.532590+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:44.843733+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:45.005559+00:00", "trade", 15.5475, 35.0]
["2026-09-16T17:32:45.036381+00:00", "trade", 15.545, 5.0]
["2026-09-16T17:32:45.277824+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:45.329513+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:45.333711+00:00", "trade", 15.536, 1.0]
["2026-09-16T17:32:45.334481+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.019271+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.019728+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.120516+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.120964+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.121425+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.302599+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:46.720565+00:00", "trade", 15.5451, 400.0]
["2026-09-16T17:32:47.357977+00:00", "trade", 15.545, 4000.0]
["2026-09-16T17:32:47.358561+00:00", "trade", 15.5446, 53.0]
["2026-09-16T17:32:47.361282+00:00", "trade", 15.545, 27.0]
["2026-09-16T17:32:47.361570+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:47.367373+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:32:47.398527+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:32:47.876475+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:48.153224+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:48.153688+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:48.465949+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:48.466421+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:48.560925+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:32:48.773124+00:00", "trade", 15.5402, 1.0]
["2026-09-16T17:32:49.775415+00:00", "trade", 15.5398, 5.0]
["2026-09-16T17:32:49.776831+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:50.819048+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:50.971632+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.176367+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:32:51.177210+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.186398+00:00", "trade", 15.54, 32.0]
["2026-09-16T17:32:51.187081+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.187522+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.188182+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.188214+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.188420+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.188817+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.189272+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.189315+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.745366+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.745631+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.746087+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:51.812558+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:52.035113+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:52.035154+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:52.035171+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:52.572016+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:52.572025+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.480303+00:00", "trade", 15.5382, 100.0]
["2026-09-16T17:32:53.481140+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.481596+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.481987+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.482122+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.484147+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.485714+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:53.617612+00:00", "trade", 15.5379, 100.0]
["2026-09-16T17:32:54.784821+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:54.785573+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:54.786075+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:54.915346+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:54.962383+00:00", "trade", 15.5377, 13.0]
["2026-09-16T17:32:55.112825+00:00", "trade", 15.5427, 1000.0]
["2026-09-16T17:32:55.184731+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:32:55.975151+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:55.975663+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:55.975675+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:55.975924+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:55.976144+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:55.976527+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:55.985770+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:56.505562+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:56.505571+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:56.506179+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:56.506200+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:56.650728+00:00", "trade", 15.54, 77.0]
["2026-09-16T17:32:56.651411+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:57.137649+00:00", "trade", 15.5414, 159.0]
["2026-09-16T17:32:57.524650+00:00", "trade", 15.545, 4100.0]
["2026-09-16T17:32:57.525202+00:00", "trade", 15.545, 3900.0]
["2026-09-16T17:32:57.525238+00:00", "trade", 15.5444, 62.0]
["2026-09-16T17:32:57.525970+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:57.526095+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:57.526483+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:57.960558+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:57.961013+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:58.516202+00:00", "trade", 15.54, 160.0]
["2026-09-16T17:32:58.516296+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:58.516296+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:58.516304+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:58.516396+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:58.516430+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:58.516495+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:32:58.516503+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516510+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516517+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516524+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516531+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516538+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516545+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516558+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516565+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516578+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:32:58.516592+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:58.516594+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:32:58.516594+00:00", "trade", 15.54, 33.0]
["2026-09-16T17:32:58.516594+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.516639+00:00", "trade", 15.54, 67.0]
["2026-09-16T17:32:58.516842+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.516871+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.516934+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517024+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517073+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517089+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517183+00:00", "trade", 15.5443, 50.0]
["2026-09-16T17:32:58.517234+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517291+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.517930+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.519137+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.519142+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.519212+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.519582+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.519621+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.520915+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.525024+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.562882+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:58.562948+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.202704+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.202763+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.407006+00:00", "trade", 15.5387, 1.0]
["2026-09-16T17:32:59.664974+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.833780+00:00", "trade", 15.535, 8000.0]
["2026-09-16T17:32:59.834364+00:00", "trade", 15.5351, 89.0]
["2026-09-16T17:32:59.834426+00:00", "trade", 15.5408, 52.0]
["2026-09-16T17:32:59.834985+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.835227+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.835747+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.836191+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.836203+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:32:59.881844+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:00.343861+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:00.343889+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:00.343909+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:00.344155+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:33:00.344173+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:00.344180+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:00.344203+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:00.344348+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:00.344418+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:33:00.344652+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:00.344678+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:00.344720+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:00.344721+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.344722+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:33:00.344722+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:00.344744+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.344766+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.344782+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.344959+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.344996+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345006+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345085+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345110+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345113+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345124+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345135+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345209+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345327+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345349+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345369+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345482+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345695+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345974+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.345982+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.346432+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.346541+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.369830+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.386842+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.386848+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.487234+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.530095+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.530110+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.538969+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.814871+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.815903+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.843659+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.847805+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.981567+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.982029+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.983673+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.990374+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.990839+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:00.991087+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.001545+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.001967+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.047511+00:00", "trade", 15.545, 4000.0]
["2026-09-16T17:33:01.048095+00:00", "trade", 15.5443, 50.0]
["2026-09-16T17:33:01.598901+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.599279+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.602546+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.615005+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.629718+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.629827+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.629976+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.630313+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.633232+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.633673+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.639447+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.639905+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.667958+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:01.668423+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:02.294647+00:00", "trade", 15.5439, 8000.0]
["2026-09-16T17:33:02.295230+00:00", "trade", 15.5439, 88.0]
["2026-09-16T17:33:02.392536+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:02.743368+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:02.816390+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:02.949155+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.060008+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.060330+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.060522+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.060656+00:00", "trade", 15.545, 41.0]
["2026-09-16T17:33:03.060664+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.060708+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.060756+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.061053+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.061055+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.061149+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.061256+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.061440+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.061746+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.062200+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.062212+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.072506+00:00", "trade", 15.54, 59.0]
["2026-09-16T17:33:03.073201+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.073685+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.109985+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.111529+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.111980+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.504826+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.692804+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693028+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693193+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693204+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693237+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693252+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.693660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.751766+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:03.752252+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.269328+00:00", "trade", 15.5451, 21.0]
["2026-09-16T17:33:04.663520+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.663859+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664093+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664479+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664490+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664574+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664716+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664727+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.664734+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.665808+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.666249+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.666699+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.667167+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.830204+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.831097+00:00", "trade", 15.545, 398.0]
["2026-09-16T17:33:04.831708+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:33:04.831880+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:04.870602+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:33:04.871056+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:05.434289+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:33:05.774368+00:00", "trade", 15.5377, 13.0]
["2026-09-16T17:33:05.861042+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:05.950941+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:06.635915+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:06.658360+00:00", "trade", 15.5377, 9.0]
["2026-09-16T17:33:06.659346+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.128505+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.128535+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.129053+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.228002+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.557086+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.792566+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:33:07.950993+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.951453+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:07.979773+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:08.539395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:08.539849+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:08.575540+00:00", "trade", 15.5391, 100.0]
["2026-09-16T17:33:08.576317+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:08.608798+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:08.677795+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:08.859536+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:09.010502+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:09.010959+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:09.012246+00:00", "trade", 15.545, 20.0]
["2026-09-16T17:33:09.129028+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:10.082199+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:10.082660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:10.447213+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.193991+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.728739+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:33:12.728781+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:12.728781+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.729285+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.729319+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.729545+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.729715+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.729750+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.750651+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.751821+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.936158+00:00", "trade", 15.5157, 21.0]
["2026-09-16T17:33:12.937253+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:12.937328+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.028614+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.405833+00:00", "trade", 15.5419, 30.0]
["2026-09-16T17:33:13.406616+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.407237+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.407692+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.407703+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.607304+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.607755+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.639091+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:13.975559+00:00", "trade", 15.5411, 34.0]
["2026-09-16T17:33:13.976369+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:14.247895+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:14.248361+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:14.356443+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:14.648702+00:00", "trade", 15.545, 5000.0]
["2026-09-16T17:33:14.649291+00:00", "trade", 15.5448, 68.0]
["2026-09-16T17:33:14.812015+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:33:14.979490+00:00", "trade", 15.5398, 1.0]
["2026-09-16T17:33:15.040585+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.041038+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.647152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.647624+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.705868+00:00", "trade", 15.55, 44.0]
["2026-09-16T17:33:15.705893+00:00", "trade", 15.55, 44.0]
["2026-09-16T17:33:15.705895+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:33:15.705896+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.705966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.705985+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706212+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706213+00:00", "trade", 15.55, 20.0]
["2026-09-16T17:33:15.706219+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706225+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.706227+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706234+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706246+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:33:15.706248+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.706254+00:00", "trade", 15.55, 500.0]
["2026-09-16T17:33:15.706255+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.706383+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706397+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:15.706406+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706414+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706420+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706427+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706448+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706450+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706457+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706463+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706478+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706501+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706507+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706521+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706537+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706575+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:15.706583+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.706584+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:33:15.706584+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706611+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706619+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706776+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706805+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706825+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706850+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706850+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.706967+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.707083+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.707211+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.707246+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.708071+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.708526+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.709537+00:00", "trade", 15.55, 11.0]
["2026-09-16T17:33:15.711701+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:33:15.714254+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.714881+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.714933+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:33:15.715710+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.715847+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.721818+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:15.722518+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.722798+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.722889+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.722932+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.726423+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.726811+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:33:15.730742+00:00", "trade", 15.55, 3.0]
["2026-09-16T17:33:15.731499+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.731945+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.742413+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.748250+00:00", "trade", 15.555, 4.0]
["2026-09-16T17:33:15.748400+00:00", "trade", 15.555, 12.0]
["2026-09-16T17:33:15.748924+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.749204+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.759697+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.762222+00:00", "trade", 15.555, 59.0]
["2026-09-16T17:33:15.763290+00:00", "trade", 15.555, 300.0]
["2026-09-16T17:33:15.764054+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.764581+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:15.774904+00:00", "trade", 15.555, 56.0]
["2026-09-16T17:33:15.775573+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.107449+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.107900+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.143321+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.696320+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.696783+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.726498+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:16.726665+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.054420+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.054440+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.054454+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.054906+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.132561+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.133010+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:17.499976+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:33:17.893744+00:00", "trade", 15.5422, 3.0]
["2026-09-16T17:33:18.295892+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:18.296359+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:18.395907+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:33:19.522836+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.522961+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.523141+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.523296+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.523475+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.523680+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.523756+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.523860+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.524172+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.524193+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.524456+00:00", "trade", 15.55, 21.0]
["2026-09-16T17:33:19.524527+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.524534+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.524535+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.524541+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.524581+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.524588+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.524821+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.524926+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.525446+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.525454+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.525461+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.525487+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.525498+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.525514+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.525584+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.526053+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.526061+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.527098+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.527544+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.527551+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.530075+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.530092+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.532608+00:00", "trade", 15.55, 79.0]
["2026-09-16T17:33:19.533339+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.535054+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:19.535222+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.535235+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.535242+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.535249+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:33:19.535318+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.535353+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.535437+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.535614+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.535686+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.535694+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.536002+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.536369+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.538993+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.539001+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.539262+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.558672+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.558769+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.573576+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.573600+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.852829+00:00", "trade", 15.5399, 100.0]
["2026-09-16T17:33:19.997876+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.997881+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.997892+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.997903+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.997939+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.997946+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.997992+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:19.998367+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.001776+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.002453+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.025593+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.035909+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.035990+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.036009+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.036359+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.134492+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.134963+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.469833+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.470295+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.470317+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.470334+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.470795+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.491316+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.506175+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:20.675593+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:33:21.178470+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:21.348336+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:21.348804+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:22.542914+00:00", "trade", 15.54, 20.0]
["2026-09-16T17:33:22.590456+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:22.590921+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.571495+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.571957+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.688996+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.689022+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.689666+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.689723+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:23.707797+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.045806+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.047321+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.573420+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.573461+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.575470+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.631249+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:24.893407+00:00", "trade", 15.5383, 4.0]
["2026-09-16T17:33:25.028266+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.028778+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.044672+00:00", "trade", 15.545, 8000.0]
["2026-09-16T17:33:25.045267+00:00", "trade", 15.5464, 117.0]
["2026-09-16T17:33:25.045337+00:00", "trade", 15.5451, 59.0]
["2026-09-16T17:33:25.045448+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045455+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045463+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:25.045474+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045602+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045666+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045684+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045797+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045810+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045817+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045844+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.045929+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.046342+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053053+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:25.053065+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:25.053070+00:00", "trade", 15.54, 600.0]
["2026-09-16T17:33:25.053078+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:25.053081+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:25.053086+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:25.053090+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:25.053095+00:00", "trade", 15.54, 307.0]
["2026-09-16T17:33:25.053099+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053187+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053460+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053506+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053560+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053568+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053579+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053586+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053591+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053598+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053605+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053610+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053688+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053738+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053747+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053980+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.053992+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.054003+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.055535+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.062227+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.063511+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.148195+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.148217+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.950144+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.950166+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:25.980981+00:00", "trade", 15.545, 407.0]
["2026-09-16T17:33:27.610003+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:33:27.754911+00:00", "trade", 15.5428, 8.0]
["2026-09-16T17:33:27.824856+00:00", "trade", 15.5481, 1.0]
["2026-09-16T17:33:27.951609+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:27.951616+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011126+00:00", "trade", 15.55, 900.0]
["2026-09-16T17:33:28.011171+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:33:28.011810+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011870+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:33:28.011875+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011879+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:28.011883+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011890+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011891+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:33:28.011892+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:33:28.011904+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011918+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011940+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011953+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011959+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011967+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011981+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:28.011987+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:28.011988+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:28.011995+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:28.012002+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:28.012010+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:28.012017+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:28.012025+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012032+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012047+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012053+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012059+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012073+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012139+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012146+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012513+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012579+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012586+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012629+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012650+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012656+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012678+00:00", "trade", 15.55, 14.0]
["2026-09-16T17:33:28.012683+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012693+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012716+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.012956+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.013295+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.014074+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.016141+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.016883+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.019647+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.028055+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.028073+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.028285+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.032759+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.033199+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.033205+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:28.073325+00:00", "trade", 15.5166, 100.0]
["2026-09-16T17:33:28.104998+00:00", "trade", 15.555, 3.0]
["2026-09-16T17:33:28.782097+00:00", "trade", 15.5403, 1.0]
["2026-09-16T17:33:28.861608+00:00", "trade", 15.543, 100.0]
["2026-09-16T17:33:29.054443+00:00", "trade", 15.5166, 100.0]
["2026-09-16T17:33:29.112758+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.113174+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.213064+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.268821+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.273736+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:29.273753+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.273760+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.273774+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.273781+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.273840+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:33:29.274115+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:29.274135+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:29.274170+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:29.274190+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:33:29.274191+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274195+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:33:29.274197+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274215+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274221+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274228+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274232+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274282+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274295+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274469+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274489+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274636+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274651+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.274894+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.275339+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.275746+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.289054+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.312835+00:00", "trade", 15.55, 108.0]
["2026-09-16T17:33:29.312840+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313251+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313263+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313275+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313397+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313531+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313741+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313764+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313794+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.313818+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.314291+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.314453+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.314787+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.314931+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.315199+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.323220+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.372256+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.372988+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.373488+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.379168+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.383426+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.383875+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.553687+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.801247+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.802022+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.802398+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:29.811874+00:00", "trade", 15.5373, 200.0]
["2026-09-16T17:33:30.046361+00:00", "trade", 15.5398, 9.0]
["2026-09-16T17:33:30.051706+00:00", "trade", 15.5432, 11.0]
["2026-09-16T17:33:30.052356+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.053300+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.053387+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.053414+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.063272+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.192359+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.192659+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.192914+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.193108+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.193178+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.196331+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.210225+00:00", "trade", 15.545, 40.0]
["2026-09-16T17:33:30.211004+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.233168+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:33:30.233616+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.234083+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.566231+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.566677+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.913775+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.913792+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.914243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:30.923949+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:31.397035+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:32.010336+00:00", "trade", 15.5431, 10.0]
["2026-09-16T17:33:32.011137+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:32.554338+00:00", "trade", 15.5167, 12.0]
["2026-09-16T17:33:33.040194+00:00", "trade", 15.5431, 13.0]
["2026-09-16T17:33:33.531598+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:33.619574+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:33.622627+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:34.133386+00:00", "trade", 15.5412, 23.0]
["2026-09-16T17:33:35.771060+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:33:37.316113+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.316568+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.333922+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:33:37.334679+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.477723+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.478036+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.478186+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.518615+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.850382+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.850395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.850433+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.850832+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.866377+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.866723+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.866746+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.866921+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.867354+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.867382+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.867797+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:37.928316+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.048983+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.049407+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.049558+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.049998+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.050073+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.053001+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.070708+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.076814+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.254246+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:33:38.373247+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.374136+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.374609+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.374658+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.375110+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.377860+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.464218+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.558200+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.687302+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:38.687754+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:39.280362+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:41.090015+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:33:41.090342+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:33:41.091080+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:41.091543+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:41.407311+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:41.407762+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:41.648501+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.269381+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.269503+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292420+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:33:42.292686+00:00", "trade", 15.54, 295.0]
["2026-09-16T17:33:42.292687+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292775+00:00", "trade", 15.54, 95.0]
["2026-09-16T17:33:42.292776+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292848+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292856+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292865+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292879+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292898+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292899+00:00", "trade", 15.54, 391.0]
["2026-09-16T17:33:42.292906+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292907+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292914+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292915+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:42.292916+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292937+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292946+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292969+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.292976+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293002+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293018+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293083+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293486+00:00", "trade", 15.5443, 52.0]
["2026-09-16T17:33:42.293801+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293815+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293822+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293829+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293838+00:00", "trade", 15.54, 85.0]
["2026-09-16T17:33:42.293839+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293843+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293865+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293878+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:42.293885+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:42.293893+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:42.293900+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:42.293903+00:00", "trade", 15.54, 15.0]
["2026-09-16T17:33:42.293906+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:42.293914+00:00", "trade", 15.54, 70.0]
["2026-09-16T17:33:42.293914+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293920+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293929+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293930+00:00", "trade", 15.54, 275.0]
["2026-09-16T17:33:42.293936+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293943+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293951+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293964+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.293985+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294050+00:00", "trade", 15.54, 25.0]
["2026-09-16T17:33:42.294050+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294051+00:00", "trade", 15.54, 296.0]
["2026-09-16T17:33:42.294057+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294076+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294099+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294120+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294210+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294234+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294274+00:00", "trade", 15.54, 20.0]
["2026-09-16T17:33:42.294345+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294373+00:00", "trade", 15.54, 10.0]
["2026-09-16T17:33:42.294507+00:00", "trade", 15.5404, 53.0]
["2026-09-16T17:33:42.294629+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294641+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294642+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:33:42.294661+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294693+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294713+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294747+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294810+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294813+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294831+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294863+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294870+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.294962+00:00", "trade", 15.54, 6.0]
["2026-09-16T17:33:42.295190+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.295302+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.295683+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.295875+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.296138+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.297859+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.298353+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.298491+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.298975+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.299124+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:42.299424+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.299446+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.299584+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.300072+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.302592+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.303081+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.303532+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.319744+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.320243+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.323445+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.324962+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.331162+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.369825+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.369826+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:42.370316+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.393028+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.488419+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.488474+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.559533+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.559566+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.559597+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.560102+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.587602+00:00", "trade", 15.5412, 1.0]
["2026-09-16T17:33:42.594572+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:42.595018+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.116974+00:00", "trade", 15.54, 3.0]
["2026-09-16T17:33:43.252675+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253176+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253191+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253216+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253290+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253324+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253379+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253452+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253653+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253916+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.253971+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.254412+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.289157+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.289419+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.289873+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.290335+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.291238+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.292011+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.496771+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.497221+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.497231+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.497683+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.498172+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.545209+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.545369+00:00", "trade", 15.54, 244.0]
["2026-09-16T17:33:43.545378+00:00", "trade", 15.54, 456.0]
["2026-09-16T17:33:43.545383+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.545409+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.545780+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.546243+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.693869+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:43.911223+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:33:44.745643+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.747543+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.747932+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.747947+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.771026+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:33:44.771028+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:44.771029+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:44.771095+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.771102+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.771115+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:44.771122+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771129+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771135+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771142+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771156+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771163+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771176+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771183+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771353+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771423+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771501+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:44.771601+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:44.771602+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771646+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771743+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771750+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771757+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771778+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771797+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771832+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771912+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771915+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771925+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771933+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.771995+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772025+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772047+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772092+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772114+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772286+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772368+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772542+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772944+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.772964+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.816839+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:44.871816+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.072112+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.206149+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.268549+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.606067+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:33:45.606578+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.607037+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.607112+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.607571+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.607584+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.626198+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.658785+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:45.893187+00:00", "trade", 15.5439, 30.0]
["2026-09-16T17:33:46.452603+00:00", "trade", 15.5182, 1.0]
["2026-09-16T17:33:46.548373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:46.548380+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:47.383658+00:00", "trade", 15.545, 20.0]
["2026-09-16T17:33:47.436614+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:47.437074+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:47.462346+00:00", "trade", 15.54, 4.0]
["2026-09-16T17:33:47.462350+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:47.462806+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:47.462820+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.042438+00:00", "trade", 15.5426, 59.0]
["2026-09-16T17:33:48.072805+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.073528+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.074254+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.075006+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.075036+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.082737+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.139754+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.153863+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.153924+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.154313+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.154315+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.154358+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.154630+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.154789+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.155078+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.200051+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:48.200513+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:49.623760+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:49.624214+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:49.624224+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.260847+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.261035+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.261410+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.262254+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.262714+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.275593+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.275992+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.276833+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.276944+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.276971+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.277506+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:33:51.277509+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:33:51.277509+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.277646+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.277654+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.277751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.350344+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.350887+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.353203+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.353705+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:51.353707+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:51.353928+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354007+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354213+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354221+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354251+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354294+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354307+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354384+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354400+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354434+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354445+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354728+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.354871+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.355218+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.355724+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.356279+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.378979+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.468660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.658360+00:00", "trade", 15.5421, 13.0]
["2026-09-16T17:33:51.960997+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:51.961378+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.073987+00:00", "trade", 15.5456, 17.0]
["2026-09-16T17:33:52.207677+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.294155+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.295767+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.395000+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.795833+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:33:52.795844+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:52.795851+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:52.795880+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.796173+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.796265+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.796316+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:33:52.796320+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:33:52.796403+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:52.796410+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:52.796432+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:33:52.796504+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.796623+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.796894+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.796913+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.797059+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.797072+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.797364+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.834218+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.834258+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.834350+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.834741+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.879265+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.886585+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887142+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887173+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887543+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887976+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887987+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.887994+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:52.941053+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.157029+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.157670+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.157683+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.157694+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.158053+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.207179+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.207636+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.210922+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.232934+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.233497+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.642807+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.643168+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.643194+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.644034+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.644059+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.660566+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:53.768803+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.370726+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.371548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.446070+00:00", "trade", 15.535, 30.0]
["2026-09-16T17:33:54.480448+00:00", "trade", 15.535, 49.0]
["2026-09-16T17:33:54.497926+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:33:54.497941+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:33:54.498357+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.498374+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.498464+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.498483+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.498826+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.499495+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.522634+00:00", "trade", 15.535, 15.0]
["2026-09-16T17:33:54.529017+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:33:54.529026+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:33:54.529326+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.529420+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.530482+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.817293+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.817314+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.817688+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.817776+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.818308+00:00", "trade", 15.53, 29.0]
["2026-09-16T17:33:54.819146+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.821752+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:33:54.827884+00:00", "trade", 15.53, 43.0]
["2026-09-16T17:33:54.827886+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:33:54.827887+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:33:54.827889+00:00", "trade", 15.53, 160.0]
["2026-09-16T17:33:54.827964+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:33:54.827969+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:33:54.827969+00:00", "trade", 15.53, 1812.0]
["2026-09-16T17:33:54.827970+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:33:54.827971+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828014+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:33:54.828035+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828042+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828055+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828084+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:33:54.828194+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828207+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828214+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828220+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828227+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828234+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828240+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828247+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828260+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828267+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828274+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828281+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:33:54.828282+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:33:54.828283+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:33:54.828283+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828288+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828309+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828402+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828487+00:00", "trade", 15.5391, 50.0]
["2026-09-16T17:33:54.828495+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828501+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828521+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828521+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828528+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828541+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828642+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828725+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828761+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828788+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828803+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828828+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828881+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.828959+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.829176+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.829254+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.829622+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.831980+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:33:54.832038+00:00", "trade", 15.525, 400.0]
["2026-09-16T17:33:54.837266+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.848577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.861369+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:33:54.982882+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:54.983397+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:55.046373+00:00", "trade", 15.5388, 24.0]
["2026-09-16T17:33:55.052613+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:55.053065+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:55.054486+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:55.054940+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:55.500146+00:00", "trade", 15.525, 187.0]
["2026-09-16T17:33:55.500212+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:33:56.249592+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:56.667888+00:00", "trade", 15.525, 500.0]
["2026-09-16T17:33:57.168006+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:57.168490+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:57.168943+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:57.528460+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:57.655070+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:57.954571+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:57.955031+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:58.010888+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:58.045881+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:58.087870+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:33:59.373125+00:00", "trade", 15.5422, 1.0]
["2026-09-16T17:33:59.621365+00:00", "trade", 15.5422, 100.0]
["2026-09-16T17:33:59.893110+00:00", "trade", 15.5453, 100.0]
["2026-09-16T17:34:00.205733+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:34:00.207845+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.207852+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.207967+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.207981+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.208064+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:34:00.208116+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.208253+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.208445+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.210541+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.210543+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.210983+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.279178+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.279296+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.290061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.290505+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.328259+00:00", "trade", 15.5423, 26.0]
["2026-09-16T17:34:00.432813+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:34:00.432825+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:00.432843+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:00.432845+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:34:00.433076+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433090+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433097+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433109+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:00.433111+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433118+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433167+00:00", "trade", 15.525, 81.0]
["2026-09-16T17:34:00.433169+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:00.433171+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:00.433171+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:34:00.433171+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433279+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433292+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433299+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433418+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:00.433439+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:00.433439+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:34:00.433441+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:34:00.433453+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433462+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433469+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433475+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433481+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433496+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433503+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433526+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433591+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:00.433620+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433717+00:00", "trade", 15.53, 81.0]
["2026-09-16T17:34:00.433754+00:00", "trade", 15.5278, 50.0]
["2026-09-16T17:34:00.433763+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433814+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433958+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.433970+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434092+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434140+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434271+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434375+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434826+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434965+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.434979+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.451850+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.452312+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.473427+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.473885+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.533514+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.788261+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.912134+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:00.934529+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.358526+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.378631+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.378870+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.379317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.413454+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.435139+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.435604+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.552385+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.552674+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:01.552681+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:01.552688+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:01.552691+00:00", "trade", 15.53, 90.0]
["2026-09-16T17:34:01.552691+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.552703+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.552710+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.552711+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:01.552762+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.552779+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:34:01.552846+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.552872+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.552907+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553121+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553233+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553254+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553311+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553322+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553357+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553380+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553689+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553704+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.553760+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.554281+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.562347+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:34:01.563615+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.573453+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.589291+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616636+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616642+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616647+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:01.616649+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616656+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:01.616657+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616663+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616669+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616683+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616690+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616711+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:34:01.616712+00:00", "trade", 15.53, 40.0]
["2026-09-16T17:34:01.616731+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616738+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616744+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616752+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616766+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616774+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:34:01.616781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616809+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616816+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616823+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616831+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616892+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616927+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.616993+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:34:01.616995+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:34:01.616995+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:01.617022+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617039+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:34:01.617040+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:01.617048+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617068+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617096+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617106+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617144+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:01.617145+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617145+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617153+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617158+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617167+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:01.617181+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:01.617189+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:01.617195+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:01.617199+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617202+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617208+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617214+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617227+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617258+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617586+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617645+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617648+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617677+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.617691+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.618062+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.618299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.618393+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.619851+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.620292+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.621397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:01.939091+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:02.118254+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:02.407885+00:00", "trade", 15.54, 250.0]
["2026-09-16T17:34:02.652387+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.652448+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.653116+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:02.653992+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.654563+00:00", "trade", 15.535, 222.0]
["2026-09-16T17:34:02.654570+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.654590+00:00", "trade", 15.535, 222.0]
["2026-09-16T17:34:02.654595+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.654613+00:00", "trade", 15.535, 248.0]
["2026-09-16T17:34:02.654614+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:34:02.654894+00:00", "trade", 15.535, 241.0]
["2026-09-16T17:34:02.654895+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.655038+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.655067+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:02.655205+00:00", "trade", 15.5327, 54.0]
["2026-09-16T17:34:02.655749+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.657461+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.657490+00:00", "trade", 15.535, 128.0]
["2026-09-16T17:34:02.657499+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:02.657500+00:00", "trade", 15.535, 400.0]
["2026-09-16T17:34:02.657954+00:00", "trade", 15.535, 241.0]
["2026-09-16T17:34:02.657954+00:00", "trade", 15.535, 59.0]
["2026-09-16T17:34:02.657986+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.658734+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:02.666089+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.689141+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:02.899786+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:34:03.523362+00:00", "trade", 15.5408, 24.0]
["2026-09-16T17:34:03.601359+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:03.949766+00:00", "trade", 15.5313, 2000.0]
["2026-09-16T17:34:03.950353+00:00", "trade", 15.5336, 59.0]
["2026-09-16T17:34:03.950426+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:03.950534+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:03.951340+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:03.951419+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.055147+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.332637+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.386818+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.556253+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.556748+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.557318+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.557776+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.566955+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.567401+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.698312+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.848329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.848783+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:04.849196+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.011052+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.271779+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.369359+00:00", "trade", 15.5406, 13.0]
["2026-09-16T17:34:05.370995+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.534226+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.630731+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.630941+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.630948+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.630955+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.630969+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:05.630976+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:05.630981+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:05.630981+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.630992+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.630998+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631004+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631024+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631041+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631050+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631119+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631145+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631345+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631511+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631538+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631550+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631623+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.631983+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.632104+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.632566+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.635008+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.677845+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.868098+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.868183+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.870302+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.971954+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.972399+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:05.972411+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:06.226217+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:07.227450+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:07.305788+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:07.306253+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:07.371685+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:08.808182+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.048684+00:00", "trade", 15.53, 7.0]
["2026-09-16T17:34:09.048693+00:00", "trade", 15.53, 9.0]
["2026-09-16T17:34:09.048696+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.048769+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.048795+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.049066+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.049141+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.049190+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.049196+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.049320+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.093554+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.661241+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.779156+00:00", "trade", 15.525, 400.0]
["2026-09-16T17:34:09.780331+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.780409+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.780421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.826356+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.826430+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.827018+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:09.879220+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:10.750296+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:10.750326+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:10.751073+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:12.048080+00:00", "trade", 15.5298, 8000.0]
["2026-09-16T17:34:12.048669+00:00", "trade", 15.5295, 95.0]
["2026-09-16T17:34:12.874393+00:00", "trade", 15.5396, 19.0]
["2026-09-16T17:34:13.547667+00:00", "trade", 15.5415, 1.0]
["2026-09-16T17:34:15.478327+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:15.646928+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:15.646952+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:15.647653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:15.647860+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:15.701056+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.347745+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576055+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:34:16.576056+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:34:16.576058+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:34:16.576061+00:00", "trade", 15.53, 872.0]
["2026-09-16T17:34:16.576075+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576088+00:00", "trade", 15.53, 355.0]
["2026-09-16T17:34:16.576105+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576132+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576139+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576146+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576153+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576160+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576168+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576174+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:16.576176+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576282+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576316+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:16.576362+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576388+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576401+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576462+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576472+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576663+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576686+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576737+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576853+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576897+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.576913+00:00", "trade", 15.53, 13.0]
["2026-09-16T17:34:16.576942+00:00", "trade", 15.53, 87.0]
["2026-09-16T17:34:16.577346+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.577356+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.577400+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.577481+00:00", "trade", 15.53, 13.0]
["2026-09-16T17:34:16.577652+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.577659+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.577675+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.579310+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.580901+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.581811+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:16.606552+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:34:16.619428+00:00", "trade", 15.53, 1024.0]
["2026-09-16T17:34:16.673605+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:34:17.173747+00:00", "trade", 15.5195, 100.0]
["2026-09-16T17:34:17.269372+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:17.269372+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269400+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269406+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269420+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269441+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269725+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269798+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269908+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.269947+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.270403+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.270469+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.271351+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.272161+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.272272+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.272609+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.277131+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.288412+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.302177+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.470325+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.470490+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.470828+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471199+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471395+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471673+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471697+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471751+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:17.471751+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:34:17.471752+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471782+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:17.471789+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:17.471796+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:34:17.471825+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.471975+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472066+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472272+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472656+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472711+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472719+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472725+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.472804+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.473028+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.473282+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.473787+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.483626+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:34:17.486202+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:34:17.486205+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.486262+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.486723+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.497162+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.502719+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.781683+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.782420+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:17.912810+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:18.270094+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:34:18.680776+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:34:18.687166+00:00", "trade", 15.53, 44.0]
["2026-09-16T17:34:18.687175+00:00", "trade", 15.53, 500.0]
["2026-09-16T17:34:18.687180+00:00", "trade", 15.53, 156.0]
["2026-09-16T17:34:21.713473+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.713502+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.713887+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.713905+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.713989+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.714231+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.714298+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.714361+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.714442+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.714453+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:21.715501+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:23.977632+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:26.133365+00:00", "trade", 15.5393, 13.0]
["2026-09-16T17:34:27.054561+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:27.055051+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:27.055072+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:27.739603+00:00", "trade", 15.5416, 1.0]
["2026-09-16T17:34:28.264025+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264036+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264115+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264670+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264681+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264715+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.264723+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.265165+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.388143+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.390862+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.391319+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.391326+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.403545+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.629396+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.629422+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.629487+00:00", "trade", 15.525, 241.0]
["2026-09-16T17:34:28.629488+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:34:28.629600+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.630048+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.630122+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.630338+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.630453+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.639274+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.739006+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:28.915337+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:34:29.714050+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.714563+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.714920+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.714939+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.714964+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.715491+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.722460+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.748503+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.749070+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.749236+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.749331+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:29.772165+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:30.233367+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:30.253067+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:30.253635+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:30.267263+00:00", "trade", 15.525, 70.0]
["2026-09-16T17:34:31.013878+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.013993+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.014207+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.015149+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.069096+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.178785+00:00", "trade", 15.5281, 22.0]
["2026-09-16T17:34:31.277481+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.278016+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.298013+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.298465+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.420178+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.420977+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.421002+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.421402+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.421435+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.421623+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.422048+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:31.422149+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.422497+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.422498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.422527+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.422698+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.422958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.468873+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.468993+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.471950+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.472315+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.485793+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:31.486376+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:31.486381+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.486828+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.487287+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.487783+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.487821+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.508429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.519596+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.519720+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.519745+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.519875+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:31.519891+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:34:31.519908+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.519916+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.519942+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520148+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520216+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520252+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520253+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:34:31.520409+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520624+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520723+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.520743+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.521096+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.521317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.521953+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.521970+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.530734+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.673181+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.673442+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.673635+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.720807+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.721093+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:31.721119+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.721322+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.721433+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.721773+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.723215+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.723659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.821112+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.821178+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.824577+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:34:31.826580+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.855557+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:31.856014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:32.095087+00:00", "trade", 15.535, 3.0]
["2026-09-16T17:34:34.193146+00:00", "trade", 15.54, 500.0]
["2026-09-16T17:34:34.193169+00:00", "trade", 15.535, 500.0]
["2026-09-16T17:34:34.193323+00:00", "trade", 15.535, 50.0]
["2026-09-16T17:34:34.193652+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.203981+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.213064+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.214483+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.343498+00:00", "trade", 15.5424, 21.0]
["2026-09-16T17:34:34.465487+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:34:34.465554+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465561+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465575+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465882+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465901+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465917+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465925+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.465958+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.466222+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.466346+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.466356+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.471164+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.490691+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.652269+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.655132+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.655151+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.658812+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.658863+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.663945+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:34.737420+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.113452+00:00", "trade", 15.535, 183.0]
["2026-09-16T17:34:35.529259+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.529307+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.529424+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.529811+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.529814+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:34:35.529884+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.530271+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.530470+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.540283+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:35.547122+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.760684+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.760731+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.762020+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.762167+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.778486+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.778539+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.856244+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:36.856251+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.240717+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.240762+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.241275+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.475024+00:00", "trade", 15.5203, 1.0]
["2026-09-16T17:34:37.558548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.558560+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.558643+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.558654+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.558668+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.559012+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.666709+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.666865+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.709777+00:00", "trade", 15.54, 76.0]
["2026-09-16T17:34:37.710456+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.724847+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:37.727021+00:00", "trade", 15.535, 20.0]
["2026-09-16T17:34:38.755916+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.756008+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.897225+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.897252+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.899339+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.899396+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.924337+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.925369+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.925416+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.925815+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.926487+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:38.998574+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.130402+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.132553+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.132578+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.336328+00:00", "trade", 15.5204, 6.0]
["2026-09-16T17:34:39.384815+00:00", "trade", 15.5386, 194.0]
["2026-09-16T17:34:39.385178+00:00", "trade", 15.5386, 1.0]
["2026-09-16T17:34:39.385397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.632679+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.632727+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.633093+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.633542+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:39.674462+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:40.152330+00:00", "trade", 15.535, 20.0]
["2026-09-16T17:34:40.396898+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:40.397371+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:40.651402+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:41.591114+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:41.591571+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:41.621610+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.043873+00:00", "trade", 15.5322, 1.0]
["2026-09-16T17:34:42.168552+00:00", "trade", 15.5436, 1.0]
["2026-09-16T17:34:42.327144+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.327609+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.575692+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.695228+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.695672+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.730447+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.730902+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.808582+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:42.946910+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:43.144018+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:43.338091+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:44.033204+00:00", "trade", 15.5314, 36.0]
["2026-09-16T17:34:44.639679+00:00", "trade", 15.5436, 10.0]
["2026-09-16T17:34:44.641185+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:44.641648+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.060806+00:00", "trade", 15.5314, 10.0]
["2026-09-16T17:34:45.083153+00:00", "trade", 15.5314, 14.0]
["2026-09-16T17:34:45.195337+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.195531+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.195599+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.195746+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.195845+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.195994+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.203926+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:45.385289+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.385445+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:45.385736+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.559635+00:00", "trade", 15.535, 6.0]
["2026-09-16T17:34:46.560094+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.560552+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.560652+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.587515+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.629742+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.630508+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.734446+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.838247+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.838727+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.843482+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.843857+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:46.844307+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:47.303240+00:00", "trade", 15.5437, 5.0]
["2026-09-16T17:34:47.321986+00:00", "trade", 15.5324, 215.0]
["2026-09-16T17:34:47.322010+00:00", "trade", 15.5324, 1.0]
["2026-09-16T17:34:47.323840+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:47.323895+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:47.324299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:47.342055+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:47.342059+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:47.342788+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:47.835893+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:34:47.838358+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:34:47.894949+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:47.895400+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:48.264971+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:48.265189+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:48.334965+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:49.125407+00:00", "trade", 15.5325, 30.0]
["2026-09-16T17:34:49.486805+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:49.743158+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:49.743546+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:49.743578+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:49.773362+00:00", "trade", 15.5387, 13.0]
["2026-09-16T17:34:49.774138+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:50.394505+00:00", "trade", 15.535, 216.0]
["2026-09-16T17:34:50.394512+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:34:50.395172+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:34:50.395429+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:50.395458+00:00", "trade", 15.535, 195.0]
["2026-09-16T17:34:50.395837+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:50.396976+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:50.406648+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:50.416758+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:50.417430+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:50.417735+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:50.433815+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:50.433851+00:00", "trade", 15.535, 10.0]
["2026-09-16T17:34:50.437281+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:34:50.438051+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:50.441836+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:51.095873+00:00", "trade", 15.535, 9.0]
["2026-09-16T17:34:51.129137+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:34:51.134193+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:51.134214+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:51.134267+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:51.134319+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:51.134658+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:51.281848+00:00", "trade", 15.535, 102.0]
["2026-09-16T17:34:51.658396+00:00", "trade", 15.5386, 23.0]
["2026-09-16T17:34:51.685151+00:00", "trade", 15.5325, 100.0]
["2026-09-16T17:34:51.719516+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:51.798346+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.169732+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.170399+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.776356+00:00", "trade", 15.535, 65.0]
["2026-09-16T17:34:52.777163+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.780185+00:00", "trade", 15.535, 59.0]
["2026-09-16T17:34:52.780511+00:00", "trade", 15.5301, 8.0]
["2026-09-16T17:34:52.780679+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:34:52.780923+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:34:52.781004+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:34:52.781095+00:00", "trade", 15.53, 124.0]
["2026-09-16T17:34:52.781251+00:00", "trade", 15.5301, 14.0]
["2026-09-16T17:34:52.781255+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781391+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781438+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.781439+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.781467+00:00", "trade", 15.53, 60.0]
["2026-09-16T17:34:52.781500+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.781509+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781511+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:34:52.781523+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:34:52.781523+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781530+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781544+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781550+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781557+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781563+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781570+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781584+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781592+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781605+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781607+00:00", "trade", 15.5301, 14.0]
["2026-09-16T17:34:52.781612+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781634+00:00", "trade", 15.5301, 124.0]
["2026-09-16T17:34:52.781742+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781750+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781827+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.781829+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.781839+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:34:52.781845+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:34:52.781857+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781871+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781879+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781895+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781902+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781908+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781914+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781918+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781921+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781927+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781933+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781940+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781947+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781954+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781955+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.781960+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:34:52.781960+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781966+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.781973+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.782124+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:34:52.782236+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.782261+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:34:52.782316+00:00", "trade", 15.5301, 6.0]
["2026-09-16T17:34:52.782341+00:00", "trade", 15.5301, 20.0]
["2026-09-16T17:34:52.782672+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:34:52.782699+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:34:52.783026+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:34:52.783053+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:34:52.783180+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.783380+00:00", "trade", 15.5301, 7090.0]
["2026-09-16T17:34:52.783835+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.784238+00:00", "trade", 15.53, 4.0]
["2026-09-16T17:34:52.785465+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.785467+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.785918+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.786193+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.809571+00:00", "trade", 15.52, 30182.0]
["2026-09-16T17:34:52.810364+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.810804+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.816463+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.827174+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:52.827253+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:34:52.827329+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:52.827330+00:00", "trade", 15.53, 527.0]
["2026-09-16T17:34:52.827334+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:34:52.827631+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.827734+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.827744+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.827760+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:52.827886+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:53.298503+00:00", "trade", 15.5408, 45.0]
["2026-09-16T17:34:55.067078+00:00", "trade", 15.5201, 200.0]
["2026-09-16T17:34:55.134403+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.786681+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:34:55.786790+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.786834+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.787070+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.787107+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.790707+00:00", "trade", 15.52, 91.0]
["2026-09-16T17:34:55.790708+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.793206+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:55.807277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:56.391615+00:00", "trade", 15.52, 65.0]
["2026-09-16T17:34:56.391615+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:34:57.635809+00:00", "trade", 15.5407, 1.0]
["2026-09-16T17:34:58.114840+00:00", "trade", 15.5263, 1.0]
["2026-09-16T17:34:59.460980+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:00.121489+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:35:00.492046+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.694115+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.694219+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.694237+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.694943+00:00", "trade", 15.52, 44.0]
["2026-09-16T17:35:00.694945+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:35:00.694946+00:00", "trade", 15.52, 138.0]
["2026-09-16T17:35:00.694950+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.694950+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:00.694958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.694964+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.695022+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:00.695023+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.695023+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:35:00.695030+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.695031+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.695032+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.695064+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:35:00.695096+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695104+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695111+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695117+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695123+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695130+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695143+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.695146+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695149+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695163+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695178+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695185+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695205+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695212+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695219+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695227+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695314+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695323+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:35:00.695332+00:00", "trade", 15.52, 11.0]
["2026-09-16T17:35:00.695507+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695652+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695772+00:00", "trade", 15.515, 9.0]
["2026-09-16T17:35:00.695896+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695900+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:35:00.695921+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695930+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.695985+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696043+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696117+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696203+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696475+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.696476+00:00", "trade", 15.515, 248.0]
["2026-09-16T17:35:00.696478+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:00.696479+00:00", "trade", 15.52, 2200.0]
["2026-09-16T17:35:00.696480+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696483+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.696485+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696485+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696487+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696489+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696492+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.696492+00:00", "trade", 15.52, 24.0]
["2026-09-16T17:35:00.696494+00:00", "trade", 15.52, 97.0]
["2026-09-16T17:35:00.696496+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:35:00.696533+00:00", "trade", 15.515, 220.0]
["2026-09-16T17:35:00.696540+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:35:00.696541+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:35:00.696541+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696541+00:00", "trade", 15.52, 23.0]
["2026-09-16T17:35:00.696541+00:00", "trade", 15.52, 80.0]
["2026-09-16T17:35:00.696545+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.696547+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:35:00.696549+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696552+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696553+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696555+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696557+00:00", "trade", 15.52, 57.0]
["2026-09-16T17:35:00.696559+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:35:00.696562+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.696563+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:00.696567+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696568+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.696569+00:00", "trade", 15.52, 27.0]
["2026-09-16T17:35:00.696570+00:00", "trade", 15.52, 120.0]
["2026-09-16T17:35:00.696571+00:00", "trade", 15.52, 121.0]
["2026-09-16T17:35:00.696576+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696576+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696579+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:00.696584+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696584+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696588+00:00", "trade", 15.52, 97.0]
["2026-09-16T17:35:00.696595+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696597+00:00", "trade", 15.52, 143.0]
["2026-09-16T17:35:00.696603+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:00.696629+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696636+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696643+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696653+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:35:00.696653+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:00.696653+00:00", "trade", 15.52, 61.0]
["2026-09-16T17:35:00.696658+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696672+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696679+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696686+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696694+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:35:00.696694+00:00", "trade", 15.52, 120.0]
["2026-09-16T17:35:00.696694+00:00", "trade", 15.52, 35.0]
["2026-09-16T17:35:00.696695+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:35:00.696708+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696715+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696721+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696728+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696735+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696745+00:00", "trade", 15.52, 67.0]
["2026-09-16T17:35:00.696759+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.696759+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.696786+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:00.696806+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696814+00:00", "trade", 15.52, 86.0]
["2026-09-16T17:35:00.696820+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696822+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696834+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696836+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696863+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696878+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696887+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.696889+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:35:00.696889+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.696889+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696892+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696894+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696894+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.696896+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696897+00:00", "trade", 15.52, 143.0]
["2026-09-16T17:35:00.696897+00:00", "trade", 15.52, 121.0]
["2026-09-16T17:35:00.696898+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:35:00.696898+00:00", "trade", 15.52, 114.0]
["2026-09-16T17:35:00.696899+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.696900+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696901+00:00", "trade", 15.52, 135.0]
["2026-09-16T17:35:00.696901+00:00", "trade", 15.52, 36.0]
["2026-09-16T17:35:00.696902+00:00", "trade", 15.52, 166.0]
["2026-09-16T17:35:00.696902+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696903+00:00", "trade", 15.52, 87.0]
["2026-09-16T17:35:00.696904+00:00", "trade", 15.52, 241.0]
["2026-09-16T17:35:00.696905+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.696906+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696907+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696907+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696907+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:35:00.696907+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696908+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:35:00.696908+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.696909+00:00", "trade", 15.52, 37.0]
["2026-09-16T17:35:00.696910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696912+00:00", "trade", 15.52, 32.0]
["2026-09-16T17:35:00.696913+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696917+00:00", "trade", 15.52, 41.0]
["2026-09-16T17:35:00.696917+00:00", "trade", 15.52, 125.0]
["2026-09-16T17:35:00.696917+00:00", "trade", 15.52, 79.0]
["2026-09-16T17:35:00.696918+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696922+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696928+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696935+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.696942+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.696950+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.696960+00:00", "trade", 15.52, 166.0]
["2026-09-16T17:35:00.696961+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.696971+00:00", "trade", 15.52, 79.0]
["2026-09-16T17:35:00.696972+00:00", "trade", 15.52, 121.0]
["2026-09-16T17:35:00.696975+00:00", "trade", 15.52, 18.0]
["2026-09-16T17:35:00.696977+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:35:00.696982+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.696989+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:35:00.696990+00:00", "trade", 15.52, 19.0]
["2026-09-16T17:35:00.696990+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.696991+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.696998+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697005+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697013+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697033+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697037+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:00.697054+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:00.697062+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:00.697062+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:00.697070+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:00.697077+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697085+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697092+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697099+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697105+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697112+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697120+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697257+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697258+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.697260+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697271+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697347+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:00.697378+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697394+00:00", "trade", 15.52, 417.0]
["2026-09-16T17:35:00.697395+00:00", "trade", 15.52, 97.0]
["2026-09-16T17:35:00.697395+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697401+00:00", "trade", 15.52, 114.0]
["2026-09-16T17:35:00.697402+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697404+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:35:00.697407+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697411+00:00", "trade", 15.52, 41.0]
["2026-09-16T17:35:00.697413+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.697414+00:00", "trade", 15.52, 45.0]
["2026-09-16T17:35:00.697420+00:00", "trade", 15.52, 24.0]
["2026-09-16T17:35:00.697422+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697424+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:35:00.697426+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:35:00.697434+00:00", "trade", 15.52, 61.0]
["2026-09-16T17:35:00.697434+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.697435+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.697436+00:00", "trade", 15.52, 145.0]
["2026-09-16T17:35:00.697438+00:00", "trade", 15.52, 162.0]
["2026-09-16T17:35:00.697440+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697447+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697456+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:00.697466+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697491+00:00", "trade", 15.52, 59.0]
["2026-09-16T17:35:00.697499+00:00", "trade", 15.52, 59.0]
["2026-09-16T17:35:00.697512+00:00", "trade", 15.52, 59.0]
["2026-09-16T17:35:00.697525+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.697529+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.697529+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.697530+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.697531+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697539+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.697554+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697558+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697574+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.697574+00:00", "trade", 15.52, 170.0]
["2026-09-16T17:35:00.697576+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697591+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697611+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:35:00.697667+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:35:00.697668+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697671+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697671+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697680+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697707+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697724+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697751+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697814+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697839+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697853+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697859+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697892+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697899+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697936+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.697940+00:00", "trade", 15.52, 114.0]
["2026-09-16T17:35:00.697940+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:35:00.697951+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.697973+00:00", "trade", 15.52, 35.0]
["2026-09-16T17:35:00.697975+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:35:00.697975+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698132+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698138+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698140+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698162+00:00", "trade", 15.52, 149.0]
["2026-09-16T17:35:00.698181+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698187+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:00.698191+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.698191+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.698191+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698193+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698194+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.698202+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.698207+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698210+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.698214+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:00.698220+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698230+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.698234+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698236+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698236+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.698237+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.698238+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698242+00:00", "trade", 15.52, 57.0]
["2026-09-16T17:35:00.698242+00:00", "trade", 15.52, 332.0]
["2026-09-16T17:35:00.698246+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.698248+00:00", "trade", 15.52, 38.0]
["2026-09-16T17:35:00.698250+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.698258+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.698264+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.698270+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.698276+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698277+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698287+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698291+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698294+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698297+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698311+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698317+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:00.698318+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698318+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698322+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:00.698324+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698328+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:00.698329+00:00", "trade", 15.52, 27.0]
["2026-09-16T17:35:00.698331+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698333+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.698337+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698344+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698351+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698371+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698373+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.698375+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.698378+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698398+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698405+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698411+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698414+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.698418+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698425+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698432+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698440+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698447+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698486+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698494+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698501+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698508+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698515+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698521+00:00", "trade", 15.51, 330.0]
["2026-09-16T17:35:00.698530+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698548+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698556+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698563+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698570+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698576+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698583+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698590+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698597+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698604+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698617+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698624+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698635+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698638+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698643+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698695+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698744+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:00.698765+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698773+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698779+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698787+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698792+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.698793+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698796+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698799+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.698799+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698799+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698800+00:00", "trade", 15.52, 162.0]
["2026-09-16T17:35:00.698803+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.698803+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698803+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698807+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698808+00:00", "trade", 15.52, 330.0]
["2026-09-16T17:35:00.698809+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:00.698813+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698822+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.698832+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698838+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698840+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698845+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698851+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698860+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698875+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.698877+00:00", "trade", 15.52, 248.0]
["2026-09-16T17:35:00.698877+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698877+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698882+00:00", "trade", 15.52, 52.0]
["2026-09-16T17:35:00.698886+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698893+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.698893+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698907+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698921+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698928+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698929+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698936+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698943+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698949+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.698974+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698974+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.698984+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699008+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699012+00:00", "trade", 15.52, 78.0]
["2026-09-16T17:35:00.699012+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699017+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.699020+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:00.699025+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.699025+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699040+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699072+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699079+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699097+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699158+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699182+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699183+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.699223+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:35:00.699224+00:00", "trade", 15.51, 108.0]
["2026-09-16T17:35:00.699242+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699250+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699286+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699296+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699321+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699337+00:00", "trade", 15.52, 34.0]
["2026-09-16T17:35:00.699347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699361+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:00.699481+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.699484+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.699529+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699701+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699761+00:00", "trade", 15.515, 55.0]
["2026-09-16T17:35:00.699796+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.699878+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.700102+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:00.700244+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.700330+00:00", "trade", 15.515, 231.0]
["2026-09-16T17:35:00.700341+00:00", "trade", 15.515, 469.0]
["2026-09-16T17:35:00.700755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.700758+00:00", "trade", 15.515, 604.0]
["2026-09-16T17:35:00.700801+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:00.700928+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.701045+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:00.701102+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:00.701337+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.704355+00:00", "trade", 15.5242, 7.0]
["2026-09-16T17:35:00.705738+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706503+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.706772+00:00", "trade", 15.52, 50.0]
["2026-09-16T17:35:00.706774+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:00.706775+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.706777+00:00", "trade", 15.52, 111.0]
["2026-09-16T17:35:00.706778+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:00.706849+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706857+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706865+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706878+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706893+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.706899+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706906+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706912+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706919+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706932+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706939+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706946+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.706968+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707030+00:00", "trade", 15.515, 242.0]
["2026-09-16T17:35:00.707032+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707053+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707054+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707059+00:00", "trade", 15.52, 108.0]
["2026-09-16T17:35:00.707059+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:35:00.707060+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707060+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707066+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:00.707176+00:00", "trade", 15.52, 78.0]
["2026-09-16T17:35:00.707176+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707176+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707180+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707205+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707254+00:00", "trade", 15.515, 34.0]
["2026-09-16T17:35:00.707254+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707285+00:00", "trade", 15.515, 231.0]
["2026-09-16T17:35:00.707296+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:35:00.707307+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707315+00:00", "trade", 15.515, 58.0]
["2026-09-16T17:35:00.707321+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707324+00:00", "trade", 15.515, 7.0]
["2026-09-16T17:35:00.707333+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707348+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:00.707348+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707350+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.707352+00:00", "trade", 15.52, 248.0]
["2026-09-16T17:35:00.707352+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707354+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:35:00.707355+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707358+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.707360+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707368+00:00", "trade", 15.5175, 53.0]
["2026-09-16T17:35:00.707392+00:00", "trade", 15.515, 9.0]
["2026-09-16T17:35:00.707422+00:00", "trade", 15.515, 106.0]
["2026-09-16T17:35:00.707439+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707446+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707452+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707456+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707459+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707473+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707497+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707507+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707636+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707644+00:00", "trade", 15.52, 206.0]
["2026-09-16T17:35:00.707724+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707801+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707871+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707931+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.707943+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708058+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708111+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:35:00.708113+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:00.708121+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708177+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708199+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708370+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:35:00.708747+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708813+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708838+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708872+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.708882+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.709085+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.709186+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.709193+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.709223+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.709248+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.709439+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.710428+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:35:00.710827+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.715551+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.718370+00:00", "trade", 15.52, 11.0]
["2026-09-16T17:35:00.725604+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:00.733825+00:00", "trade", 15.515, 400.0]
["2026-09-16T17:35:00.734973+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.744472+00:00", "trade", 15.52, 28.0]
["2026-09-16T17:35:00.769735+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:00.769753+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:00.776684+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.776693+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.776743+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.776798+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786191+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:00.786237+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:00.786272+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:00.786297+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.786300+00:00", "trade", 15.52, 57.0]
["2026-09-16T17:35:00.786300+00:00", "trade", 15.52, 162.0]
["2026-09-16T17:35:00.786302+00:00", "trade", 15.52, 160.0]
["2026-09-16T17:35:00.786423+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786430+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786436+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786572+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786589+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.786590+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.786655+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786705+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786727+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:00.786739+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786746+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786754+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786757+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786768+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786776+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786783+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786789+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786796+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:00.786846+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.786874+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.786877+00:00", "trade", 15.52, 65.0]
["2026-09-16T17:35:00.786877+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.786877+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:35:00.786879+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.786882+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:00.786884+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:00.786910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787061+00:00", "trade", 15.52, 35.0]
["2026-09-16T17:35:00.787081+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787102+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787110+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787118+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787148+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787253+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787344+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787408+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787457+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787568+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787674+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787693+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.787726+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.794675+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.798301+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:00.798304+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:00.798678+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:00.803183+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:00.807881+00:00", "trade", 15.515, 818.0]
["2026-09-16T17:35:00.823238+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:00.848893+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:00.849816+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:00.875461+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:00.883424+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:00.888547+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:01.048389+00:00", "trade", 15.5277, 15.0]
["2026-09-16T17:35:01.259091+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:01.392791+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:35:01.392955+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:35:01.393670+00:00", "trade", 15.5357, 72.0]
["2026-09-16T17:35:01.393799+00:00", "trade", 15.5357, 10.0]
["2026-09-16T17:35:01.393849+00:00", "trade", 15.5358, 21.0]
["2026-09-16T17:35:01.393884+00:00", "trade", 15.5358, 2.0]
["2026-09-16T17:35:01.393924+00:00", "trade", 15.5358, 76.0]
["2026-09-16T17:35:01.394012+00:00", "trade", 15.5358, 2.0]
["2026-09-16T17:35:01.394074+00:00", "trade", 15.5358, 23.0]
["2026-09-16T17:35:01.557804+00:00", "trade", 15.5228, 100.0]
["2026-09-16T17:35:01.676258+00:00", "trade", 15.5238, 14.0]
["2026-09-16T17:35:01.676294+00:00", "trade", 15.5232, 9.0]
["2026-09-16T17:35:01.676320+00:00", "trade", 15.5211, 5.0]
["2026-09-16T17:35:02.026472+00:00", "trade", 15.5267, 12.0]
["2026-09-16T17:35:02.026574+00:00", "trade", 15.5208, 5.0]
["2026-09-16T17:35:02.438949+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.439207+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.439219+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.439236+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.439725+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.440191+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.461934+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.462385+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.462396+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.566595+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.603199+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:02.603635+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.604097+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.611485+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.629386+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:02.648937+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:02.787988+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:35:03.010367+00:00", "trade", 15.515, 9.0]
["2026-09-16T17:35:03.400002+00:00", "trade", 15.5375, 15.0]
["2026-09-16T17:35:03.488960+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.495447+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.495897+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.527419+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.527879+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.527937+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.541854+00:00", "trade", 15.515, 36.0]
["2026-09-16T17:35:03.542653+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.543118+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.543704+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.563752+00:00", "trade", 15.52, 57.0]
["2026-09-16T17:35:03.563752+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.563753+00:00", "trade", 15.52, 376.0]
["2026-09-16T17:35:03.563759+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:03.563776+00:00", "trade", 15.52, 55.0]
["2026-09-16T17:35:03.563844+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563860+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563866+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563873+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563880+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563887+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563902+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563908+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563916+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563923+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563929+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563936+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.563942+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.564041+00:00", "trade", 15.52, 106.0]
["2026-09-16T17:35:03.564041+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:03.564471+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:03.564489+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.564568+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.564777+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.565747+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.565805+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.565811+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.565833+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.566829+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.568843+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.572109+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.572574+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.574163+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.576583+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.576637+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:03.889176+00:00", "trade", 15.53, 19.0]
["2026-09-16T17:35:04.788026+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:04.788653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:05.170856+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:05.196921+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:05.299033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:05.351093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:06.028368+00:00", "trade", 15.525, 633.0]
["2026-09-16T17:35:07.029103+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:35:07.306539+00:00", "trade", 15.525, 20.0]
["2026-09-16T17:35:07.399873+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:07.399873+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:08.210401+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:35:09.761646+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.761709+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.761727+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.762014+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:09.762080+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:09.762097+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.762118+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.762529+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.762577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.762606+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.762769+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.763088+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.766118+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.766559+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.768360+00:00", "trade", 15.525, 600.0]
["2026-09-16T17:35:09.768361+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:09.768725+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.768747+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.779518+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:09.779805+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:09.779989+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.779997+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.780236+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:09.780241+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:09.805297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.805319+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:09.817866+00:00", "trade", 15.525, 48.0]
["2026-09-16T17:35:09.845300+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:09.869330+00:00", "trade", 15.525, 24.0]
["2026-09-16T17:35:10.008517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:10.029023+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:35:10.029118+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:35:10.543938+00:00", "trade", 15.53, 600.0]
["2026-09-16T17:35:10.545512+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:10.567448+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:10.567890+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:10.567938+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:11.600584+00:00", "trade", 15.5304, 32.0]
["2026-09-16T17:35:11.882065+00:00", "trade", 15.5225, 1.0]
["2026-09-16T17:35:11.883530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:11.883537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:12.020394+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:12.285677+00:00", "trade", 15.5356, 1.0]
["2026-09-16T17:35:12.858565+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:13.029017+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:35:13.806928+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:13.828777+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:13.831591+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:13.831638+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:13.883254+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:14.649399+00:00", "trade", 15.5356, 5.0]
["2026-09-16T17:35:14.846909+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:15.560799+00:00", "trade", 15.5246, 5.0]
["2026-09-16T17:35:15.562987+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:15.724678+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:16.029023+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:35:16.773995+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:35:16.793672+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:16.794009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:17.988369+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:18.964257+00:00", "trade", 15.53, 13.0]
["2026-09-16T17:35:20.544744+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.545198+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.545226+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.545235+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.546362+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:20.546382+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.546875+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.558767+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.575708+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.575763+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:20.576226+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.373579+00:00", "trade", 15.525, 96.0]
["2026-09-16T17:35:21.374052+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.374505+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.449429+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:21.454206+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.459479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.459511+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.579064+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.579096+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.604421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.793657+00:00", "trade", 15.521, 100.0]
["2026-09-16T17:35:21.794457+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.795023+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.795493+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:21.818319+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:22.459058+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:35:22.459731+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:35:24.368264+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:24.372263+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:24.372275+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:24.373143+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:24.381831+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:24.679774+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:24.706457+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:25.073118+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:25.073398+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:25.091412+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:25.091854+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:25.342639+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:26.010835+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.085722+00:00", "trade", 15.5275, 64.0]
["2026-09-16T17:35:27.086093+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:35:27.086549+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.086558+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.369121+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.369168+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.373354+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.572028+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.875763+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.876216+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:27.876539+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:28.752777+00:00", "trade", 15.5342, 1.0]
["2026-09-16T17:35:28.863205+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:28.863330+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:28.974090+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.032971+00:00", "trade", 15.525, 11.0]
["2026-09-16T17:35:29.257272+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.257514+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.257979+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.432175+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.503682+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:35:29.503855+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:35:29.503856+00:00", "trade", 15.52, 39.0]
["2026-09-16T17:35:29.503857+00:00", "trade", 15.52, 92.0]
["2026-09-16T17:35:29.503937+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.503950+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.503957+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.503964+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.503978+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.503985+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.503992+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.503999+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.504024+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.504181+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.504183+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.504187+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.504195+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.504291+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.504356+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.504364+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.504380+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.504454+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.504460+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.504462+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.504621+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.504640+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.504829+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:35:29.505119+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505152+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505286+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505507+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:29.505507+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:29.505508+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505510+00:00", "trade", 15.52, 64.0]
["2026-09-16T17:35:29.505515+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:29.505515+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:29.505515+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:29.505554+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505560+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505561+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:29.505561+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505565+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505568+00:00", "trade", 15.52, 500.0]
["2026-09-16T17:35:29.505568+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505569+00:00", "trade", 15.52, 68.0]
["2026-09-16T17:35:29.505574+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:29.505575+00:00", "trade", 15.52, 24.0]
["2026-09-16T17:35:29.505575+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505576+00:00", "trade", 15.52, 129.0]
["2026-09-16T17:35:29.505580+00:00", "trade", 15.52, 127.0]
["2026-09-16T17:35:29.505581+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505588+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505594+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505601+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505615+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505622+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505629+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505643+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505649+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505658+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505664+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505702+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:35:29.505702+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505724+00:00", "trade", 15.52, 34.0]
["2026-09-16T17:35:29.505749+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505785+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:29.505826+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505833+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505848+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505854+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.505863+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505869+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505876+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505883+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505889+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505896+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505903+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505911+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505917+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505918+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505921+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:29.505921+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505921+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505921+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:29.505924+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505925+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505930+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505930+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.505930+00:00", "trade", 15.52, 57.0]
["2026-09-16T17:35:29.505930+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:29.505931+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505938+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.505941+00:00", "trade", 15.52, 133.0]
["2026-09-16T17:35:29.505946+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.505946+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.505961+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.505990+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506012+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506025+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506151+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506163+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506170+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506199+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506267+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:29.506311+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506316+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506398+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.506770+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.507277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.507708+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.507719+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.507730+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.509386+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:29.509977+00:00", "trade", 15.53, 9.0]
["2026-09-16T17:35:29.510066+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:29.510067+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510070+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510070+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:29.510074+00:00", "trade", 15.52, 64.0]
["2026-09-16T17:35:29.510074+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:29.510080+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510080+00:00", "trade", 15.52, 133.0]
["2026-09-16T17:35:29.510082+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:29.510082+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:29.510087+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:29.510088+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:29.510161+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510162+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:29.510163+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510168+00:00", "trade", 15.52, 24.0]
["2026-09-16T17:35:29.510170+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510170+00:00", "trade", 15.52, 91.0]
["2026-09-16T17:35:29.510170+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510170+00:00", "trade", 15.52, 62.0]
["2026-09-16T17:35:29.510172+00:00", "trade", 15.52, 79.0]
["2026-09-16T17:35:29.510176+00:00", "trade", 15.52, 140.0]
["2026-09-16T17:35:29.510178+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:29.510185+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:29.510185+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:29.510192+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510194+00:00", "trade", 15.52, 65.0]
["2026-09-16T17:35:29.510209+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510211+00:00", "trade", 15.52, 94.0]
["2026-09-16T17:35:29.510211+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:29.510211+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510215+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:29.510215+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:29.510215+00:00", "trade", 15.52, 142.0]
["2026-09-16T17:35:29.510228+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510234+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510242+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510250+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510257+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510264+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510270+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510287+00:00", "trade", 15.52, 36.0]
["2026-09-16T17:35:29.510287+00:00", "trade", 15.52, 213.0]
["2026-09-16T17:35:29.510288+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510288+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510291+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510298+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510304+00:00", "trade", 15.52, 54.0]
["2026-09-16T17:35:29.510304+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.510305+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:29.510328+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.510334+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.510341+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:29.510346+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510356+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510364+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510370+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510376+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510390+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510403+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510410+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510419+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510511+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510671+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510703+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:29.510712+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510729+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510778+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510798+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510830+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.510895+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.511106+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.511162+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.511179+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.511232+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.511307+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.511726+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.512809+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:29.515122+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:35:29.516191+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.559188+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:29.559526+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:35:29.559782+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:29.559964+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.559981+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:29.560412+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.562432+00:00", "trade", 15.515, 6200.0]
["2026-09-16T17:35:29.563018+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:29.569993+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:35:29.571917+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:29.578557+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:29.588840+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:29.598442+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:35:29.791909+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.811347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:29.978648+00:00", "trade", 15.5222, 82.0]
["2026-09-16T17:35:30.282727+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:30.283275+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:30.284065+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:30.285206+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:30.354378+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:30.401888+00:00", "trade", 15.5175, 1.0]
["2026-09-16T17:35:30.402697+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:35:30.622290+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:30.793236+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286436+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:31.286436+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:31.286438+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:31.286439+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:31.286447+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:35:31.286447+00:00", "trade", 15.52, 101.0]
["2026-09-16T17:35:31.286447+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:31.286447+00:00", "trade", 15.52, 122.0]
["2026-09-16T17:35:31.286456+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:31.286456+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286456+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:31.286456+00:00", "trade", 15.52, 56.0]
["2026-09-16T17:35:31.286510+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:31.286514+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286517+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:31.286519+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286521+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286522+00:00", "trade", 15.52, 65.0]
["2026-09-16T17:35:31.286549+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286563+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286570+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286577+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286585+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286642+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:31.286642+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286685+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.286717+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:31.286738+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286746+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286755+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286785+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286832+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286853+00:00", "trade", 15.52, 25.0]
["2026-09-16T17:35:31.286857+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286863+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:31.286872+00:00", "trade", 15.515, 400.0]
["2026-09-16T17:35:31.286872+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286879+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286895+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286899+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286900+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:31.286900+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:31.286903+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:35:31.286905+00:00", "trade", 15.52, 23.0]
["2026-09-16T17:35:31.286906+00:00", "trade", 15.52, 1200.0]
["2026-09-16T17:35:31.286909+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286909+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:35:31.286909+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.286911+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286914+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.286916+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:31.286917+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286917+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286917+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:35:31.286919+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286921+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286924+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286925+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.286933+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286934+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:31.286939+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:31.286957+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286961+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286963+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286970+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.286998+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287026+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.287038+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287102+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287127+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287259+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287278+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287285+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287303+00:00", "trade", 15.52, 144.0]
["2026-09-16T17:35:31.287305+00:00", "trade", 15.52, 46.0]
["2026-09-16T17:35:31.287318+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287321+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.287324+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287327+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.287331+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287338+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287344+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287351+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287363+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.287365+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287372+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287376+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287387+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287401+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287408+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287415+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287421+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287452+00:00", "trade", 15.515, 78.0]
["2026-09-16T17:35:31.287489+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:31.287502+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287623+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287648+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287666+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287670+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287677+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287684+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287691+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287697+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287700+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287702+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.287708+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.287710+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.287711+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.287711+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287712+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:31.287716+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:31.287718+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287726+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287727+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.287727+00:00", "trade", 15.52, 96.0]
["2026-09-16T17:35:31.287732+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287739+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287746+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287753+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287790+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287812+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287825+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287831+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287838+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287872+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.287876+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287877+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287921+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287967+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:31.287969+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.287995+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.288015+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.288025+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:35:31.288034+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:31.288036+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288044+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:31.288052+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:31.288052+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:31.288062+00:00", "trade", 15.52, 109.0]
["2026-09-16T17:35:31.288064+00:00", "trade", 15.52, 16.0]
["2026-09-16T17:35:31.288064+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:31.288065+00:00", "trade", 15.52, 136.0]
["2026-09-16T17:35:31.288084+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288090+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288092+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288092+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:31.288092+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:35:31.288094+00:00", "trade", 15.52, 97.0]
["2026-09-16T17:35:31.288097+00:00", "trade", 15.52, 34.0]
["2026-09-16T17:35:31.288101+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:35:31.288101+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:31.288101+00:00", "trade", 15.52, 143.0]
["2026-09-16T17:35:31.288101+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:35:31.288104+00:00", "trade", 15.52, 61.0]
["2026-09-16T17:35:31.288106+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288113+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288114+00:00", "trade", 15.52, 700.0]
["2026-09-16T17:35:31.288122+00:00", "trade", 15.52, 54.0]
["2026-09-16T17:35:31.288122+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288215+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288222+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288342+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288369+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288409+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288442+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288450+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288450+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.288451+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288454+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:31.288454+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288457+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:31.288457+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:31.288457+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288458+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288461+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288463+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288464+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288465+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288465+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.288467+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:31.288470+00:00", "trade", 15.52, 32.0]
["2026-09-16T17:35:31.288471+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288478+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288485+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288492+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288516+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288532+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288602+00:00", "trade", 15.52, 64.0]
["2026-09-16T17:35:31.288687+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288875+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:35:31.288877+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288892+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.288990+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289107+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289133+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289258+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289401+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289484+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289505+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:31.289697+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289839+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.289850+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.290003+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.297179+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.297381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.306896+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.322537+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.329792+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:31.330234+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.330252+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.330734+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.330994+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.331036+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.331175+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.331197+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.331312+00:00", "trade", 15.515, 80.0]
["2026-09-16T17:35:31.331374+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.331628+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.331650+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.331774+00:00", "trade", 15.515, 70.0]
["2026-09-16T17:35:31.331810+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.332227+00:00", "trade", 15.515, 70.0]
["2026-09-16T17:35:31.332578+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.333155+00:00", "trade", 15.515, 70.0]
["2026-09-16T17:35:31.333345+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.334106+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:35:31.388608+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:31.389134+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:31.479291+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:35:31.511237+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:31.525275+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:31.525312+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:35:31.525338+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525340+00:00", "trade", 15.52, 35.0]
["2026-09-16T17:35:31.525346+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:31.525348+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:31.525359+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525365+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525375+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.525376+00:00", "trade", 15.52, 203.0]
["2026-09-16T17:35:31.525376+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:31.525376+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:31.525377+00:00", "trade", 15.52, 279.0]
["2026-09-16T17:35:31.525377+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.525377+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.525379+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525382+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:31.525385+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525386+00:00", "trade", 15.52, 61.0]
["2026-09-16T17:35:31.525386+00:00", "trade", 15.52, 39.0]
["2026-09-16T17:35:31.525386+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:31.525392+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525399+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525414+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525429+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525442+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:31.525460+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525467+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525473+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525480+00:00", "trade", 15.52, 56.0]
["2026-09-16T17:35:31.525480+00:00", "trade", 15.52, 40.0]
["2026-09-16T17:35:31.525480+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:35:31.525480+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525487+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525495+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525503+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525510+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525517+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525524+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525531+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525538+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525545+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:31.525553+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525615+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525806+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525823+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525844+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525867+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525906+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525915+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.525987+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.526009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.526089+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.526266+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.527435+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.529338+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.529352+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.530588+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.530595+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.531691+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:31.538513+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.539154+00:00", "trade", 15.52, 12.0]
["2026-09-16T17:35:31.578218+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:31.710155+00:00", "trade", 15.525, 110.0]
["2026-09-16T17:35:31.843926+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:32.023059+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:32.095650+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:32.186678+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:32.525761+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:32.959259+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:33.113846+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:33.200476+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:33.525729+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:35:34.142166+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:34.157185+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.284881+00:00", "trade", 15.5314, 100.0]
["2026-09-16T17:35:35.450154+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:35.689074+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.689447+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.975418+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.975764+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.975796+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.975804+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:35.976190+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:35:35.976254+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:35.976309+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:35.976935+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:36.088769+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:36.526391+00:00", "trade", 15.53, 15.0]
["2026-09-16T17:35:36.604268+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:36.604390+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:36.604473+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:36.875554+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:37.844953+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:37.923419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:38.815715+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:39.136239+00:00", "trade", 15.5196, 1.0]
["2026-09-16T17:35:39.527211+00:00", "trade", 15.53, 12.0]
["2026-09-16T17:35:39.528615+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:39.529093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:39.630909+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:39.631398+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:40.314794+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:40.491859+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:40.627592+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:40.819929+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:41.076116+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:41.597488+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:41.597760+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:41.669029+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:42.527040+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:35:42.823272+00:00", "trade", 15.525, 70.0]
["2026-09-16T17:35:42.905739+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:42.905768+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:42.906588+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.112661+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.112687+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.112950+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:43.112952+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:43.112986+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:35:43.112988+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:43.112989+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.113010+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113016+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113023+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113037+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113043+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113079+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113220+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:43.113222+00:00", "trade", 15.52, 44.0]
["2026-09-16T17:35:43.113240+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113248+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113255+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113257+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113259+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113262+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113267+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113269+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113288+00:00", "trade", 15.52, 16.0]
["2026-09-16T17:35:43.113293+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113368+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:43.113382+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113386+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113483+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.113487+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113495+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113502+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113510+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113516+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113522+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113543+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113550+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.113568+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.113570+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.113570+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113573+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113574+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113575+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113577+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.113612+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113661+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113790+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113799+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113819+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113855+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113887+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.113929+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114098+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114173+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114201+00:00", "trade", 15.5204, 50.0]
["2026-09-16T17:35:43.114242+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114306+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114417+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114792+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:43.114793+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114795+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114796+00:00", "trade", 15.52, 129.0]
["2026-09-16T17:35:43.114801+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.114802+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.114802+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.114803+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:43.114809+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:43.114846+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114847+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114847+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114849+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114853+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114854+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114854+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:43.114856+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114860+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114860+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114861+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114862+00:00", "trade", 15.52, 139.0]
["2026-09-16T17:35:43.114866+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114867+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114869+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114873+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114876+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114879+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114886+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114894+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114901+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114908+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114914+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114921+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114929+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114935+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114942+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114949+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114955+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114962+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114969+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:43.114969+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:43.114969+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.114969+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114975+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.114980+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.115015+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115089+00:00", "trade", 15.52, 110.0]
["2026-09-16T17:35:43.115105+00:00", "trade", 15.52, 60.0]
["2026-09-16T17:35:43.115122+00:00", "trade", 15.52, 80.0]
["2026-09-16T17:35:43.115125+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.115140+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.115147+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.115153+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.115176+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.115183+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115189+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115196+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115202+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115209+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115217+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115218+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115222+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115222+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115222+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115223+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115225+00:00", "trade", 15.52, 86.0]
["2026-09-16T17:35:43.115225+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115228+00:00", "trade", 15.52, 129.0]
["2026-09-16T17:35:43.115231+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115231+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115231+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115238+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.115241+00:00", "trade", 15.52, 147.0]
["2026-09-16T17:35:43.115243+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:35:43.115243+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115243+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115245+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115252+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115258+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115260+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115265+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115280+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115283+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115294+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115323+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115332+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115446+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115449+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:43.115451+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:43.115452+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.115453+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115453+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115457+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115457+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115460+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115460+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115462+00:00", "trade", 15.52, 129.0]
["2026-09-16T17:35:43.115464+00:00", "trade", 15.52, 92.0]
["2026-09-16T17:35:43.115464+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115468+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115469+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115469+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.115472+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:43.115472+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:35:43.115474+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115476+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115477+00:00", "trade", 15.52, 136.0]
["2026-09-16T17:35:43.115480+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:43.115481+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115482+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115487+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:43.115487+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115487+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115492+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.115492+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115492+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:43.115492+00:00", "trade", 15.52, 87.0]
["2026-09-16T17:35:43.115493+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:35:43.115493+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115493+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115496+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.115498+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115499+00:00", "trade", 15.52, 196.0]
["2026-09-16T17:35:43.115502+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:43.115502+00:00", "trade", 15.52, 91.0]
["2026-09-16T17:35:43.115505+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115506+00:00", "trade", 15.52, 67.0]
["2026-09-16T17:35:43.115506+00:00", "trade", 15.52, 79.0]
["2026-09-16T17:35:43.115508+00:00", "trade", 15.52, 151.0]
["2026-09-16T17:35:43.115511+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:43.115513+00:00", "trade", 15.52, 135.0]
["2026-09-16T17:35:43.115517+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115517+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115521+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115526+00:00", "trade", 15.52, 52.0]
["2026-09-16T17:35:43.115529+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115531+00:00", "trade", 15.52, 182.0]
["2026-09-16T17:35:43.115536+00:00", "trade", 15.52, 86.0]
["2026-09-16T17:35:43.115539+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115546+00:00", "trade", 15.52, 142.0]
["2026-09-16T17:35:43.115546+00:00", "trade", 15.52, 22.0]
["2026-09-16T17:35:43.115551+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115555+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115565+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.115570+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:43.115570+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:35:43.115570+00:00", "trade", 15.52, 72.0]
["2026-09-16T17:35:43.115570+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.115579+00:00", "trade", 15.52, 98.0]
["2026-09-16T17:35:43.115579+00:00", "trade", 15.52, 190.0]
["2026-09-16T17:35:43.115588+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115608+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115619+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115627+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.115627+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115634+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115640+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115646+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115654+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115675+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115682+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115709+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115722+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:35:43.115723+00:00", "trade", 15.52, 393.0]
["2026-09-16T17:35:43.115724+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.115731+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115745+00:00", "trade", 15.525, 41.0]
["2026-09-16T17:35:43.115753+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:43.115753+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115753+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115754+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:43.115758+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115762+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115762+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115764+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.115764+00:00", "trade", 15.52, 268.0]
["2026-09-16T17:35:43.115767+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.115769+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.115769+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115771+00:00", "trade", 15.52, 134.0]
["2026-09-16T17:35:43.115773+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115799+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115805+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115812+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115821+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115831+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115837+00:00", "trade", 15.5199, 52.0]
["2026-09-16T17:35:43.115840+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115854+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115860+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:35:43.115861+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115862+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.115862+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:35:43.115870+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115878+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115885+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115890+00:00", "trade", 15.52, 166.0]
["2026-09-16T17:35:43.115892+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115893+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:35:43.115893+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.115893+00:00", "trade", 15.52, 126.0]
["2026-09-16T17:35:43.115907+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.115917+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115922+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115929+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115930+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115935+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115942+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115950+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115965+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115971+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115978+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.115985+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.116014+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:43.116021+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116022+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116028+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116043+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116050+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116066+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116076+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116079+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116086+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:43.116087+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116092+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116099+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116167+00:00", "trade", 15.52, 28.0]
["2026-09-16T17:35:43.116175+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:43.116183+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:43.116185+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116193+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116200+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116211+00:00", "trade", 15.52, 196.0]
["2026-09-16T17:35:43.116211+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:43.116211+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116212+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:43.116218+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116233+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116257+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116269+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:43.116277+00:00", "trade", 15.5201, 50.0]
["2026-09-16T17:35:43.116315+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116330+00:00", "trade", 15.52, 190.0]
["2026-09-16T17:35:43.116330+00:00", "trade", 15.52, 44.0]
["2026-09-16T17:35:43.116330+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:35:43.116330+00:00", "trade", 15.52, 72.0]
["2026-09-16T17:35:43.116339+00:00", "trade", 15.52, 190.0]
["2026-09-16T17:35:43.116339+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:43.116339+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:43.116339+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116341+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:35:43.116349+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:35:43.116350+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.116350+00:00", "trade", 15.52, 92.0]
["2026-09-16T17:35:43.116350+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116386+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116428+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116531+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116532+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116533+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116534+00:00", "trade", 15.5201, 51.0]
["2026-09-16T17:35:43.116536+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.116536+00:00", "trade", 15.52, 155.0]
["2026-09-16T17:35:43.116538+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116539+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.116539+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:35:43.116543+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.116545+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116547+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.116547+00:00", "trade", 15.52, 599.0]
["2026-09-16T17:35:43.116547+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.116549+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:43.116553+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116554+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.116560+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116561+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116582+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116798+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116816+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.116914+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.116921+00:00", "trade", 15.52, 261.0]
["2026-09-16T17:35:43.116923+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117083+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117194+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117204+00:00", "trade", 15.5201, 50.0]
["2026-09-16T17:35:43.117448+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117468+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117481+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117488+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117494+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117501+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117507+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117514+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117520+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117526+00:00", "trade", 15.52, 256.0]
["2026-09-16T17:35:43.117527+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.117530+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.117530+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:43.117530+00:00", "trade", 15.52, 69.0]
["2026-09-16T17:35:43.117530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117532+00:00", "trade", 15.52, 90.0]
["2026-09-16T17:35:43.117538+00:00", "trade", 15.52, 77.0]
["2026-09-16T17:35:43.117538+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.117538+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.117555+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117737+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117755+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117756+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.117757+00:00", "trade", 15.52, 74.0]
["2026-09-16T17:35:43.117758+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:35:43.117762+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117786+00:00", "trade", 15.52, 74.0]
["2026-09-16T17:35:43.117787+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.117789+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.117789+00:00", "trade", 15.52, 129.0]
["2026-09-16T17:35:43.117793+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117794+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.117794+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.117797+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.117797+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:35:43.117799+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117806+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.117806+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117820+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117915+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117922+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117936+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117942+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117949+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117977+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117990+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.117997+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.118025+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.118058+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118062+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118066+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118069+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.118073+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118078+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118086+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.118086+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.118101+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118118+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.118170+00:00", "trade", 15.52, 79.0]
["2026-09-16T17:35:43.118170+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:43.118268+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.118321+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.118344+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.118345+00:00", "trade", 15.52, 22.0]
["2026-09-16T17:35:43.118345+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118350+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.118352+00:00", "trade", 15.52, 171.0]
["2026-09-16T17:35:43.118352+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.118352+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.118388+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.118388+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.118391+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.118391+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118395+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.118397+00:00", "trade", 15.52, 74.0]
["2026-09-16T17:35:43.118430+00:00", "trade", 15.525, 89.0]
["2026-09-16T17:35:43.118530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.118536+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.118578+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.118694+00:00", "trade", 15.52, 51.0]
["2026-09-16T17:35:43.118816+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.118831+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.118878+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.118954+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.119290+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:43.119290+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.119290+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.119308+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:43.119316+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.119319+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.119319+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.119319+00:00", "trade", 15.52, 193.0]
["2026-09-16T17:35:43.119323+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.119324+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119326+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:43.119326+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.119327+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.119330+00:00", "trade", 15.52, 89.0]
["2026-09-16T17:35:43.119333+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.119353+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119375+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119381+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119383+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.119384+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:35:43.119385+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.119387+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.119388+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119409+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119410+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:35:43.119411+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.119415+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119420+00:00", "trade", 15.52, 37.0]
["2026-09-16T17:35:43.119422+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119436+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119444+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119450+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119457+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119469+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119482+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119489+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119552+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119602+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.119616+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119668+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119688+00:00", "trade", 15.525, 98.0]
["2026-09-16T17:35:43.119688+00:00", "trade", 15.52, 94.0]
["2026-09-16T17:35:43.119701+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.119716+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.119720+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119724+00:00", "trade", 15.525, 102.0]
["2026-09-16T17:35:43.119739+00:00", "trade", 15.52, 398.0]
["2026-09-16T17:35:43.119746+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119751+00:00", "trade", 15.52, 74.0]
["2026-09-16T17:35:43.119753+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119769+00:00", "trade", 15.52, 79.0]
["2026-09-16T17:35:43.119871+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119952+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.119957+00:00", "trade", 15.5201, 53.0]
["2026-09-16T17:35:43.119970+00:00", "trade", 15.52, 94.0]
["2026-09-16T17:35:43.119970+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:43.119971+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:43.120000+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.120000+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:43.120001+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:43.120044+00:00", "trade", 15.52, 45.0]
["2026-09-16T17:35:43.120079+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120103+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120167+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:43.120297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120310+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120376+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120383+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120390+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120493+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120538+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120555+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:43.120562+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120704+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120858+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.120879+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.121890+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.122094+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.122915+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.123224+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.141128+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:43.147208+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:35:43.147967+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.148426+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.175140+00:00", "trade", 15.525, 7.0]
["2026-09-16T17:35:43.314727+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.314821+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.316376+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.316420+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.327474+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.390752+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.421545+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.847174+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:43.850015+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:44.141787+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:35:44.143285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:44.612723+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:44.892547+00:00", "trade", 15.5292, 1.0]
["2026-09-16T17:35:45.025567+00:00", "trade", 15.525, 350.0]
["2026-09-16T17:35:45.403819+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:45.403825+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:45.404151+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:45.404152+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:45.404224+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:45.404271+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:45.404300+00:00", "trade", 15.52, 61.0]
["2026-09-16T17:35:45.404309+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.404458+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.404473+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.404529+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.404587+00:00", "trade", 15.515, 21.0]
["2026-09-16T17:35:45.404780+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.405223+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.405270+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.406709+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.413171+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.414675+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.424434+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.657990+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.658435+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.658448+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.872755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:45.873199+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:46.003775+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:46.004230+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:46.423873+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:46.423882+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:46.426742+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:46.427201+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.297627+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.297935+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.297953+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.298096+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.298305+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.301178+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.404134+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:47.404913+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.405350+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.497419+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:35:47.497421+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:35:47.498093+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.498160+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.498181+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.498549+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.498913+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.511245+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:47.957746+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.105484+00:00", "trade", 15.515, 20.0]
["2026-09-16T17:35:48.106304+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106332+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106535+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106561+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106583+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106710+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106753+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.106819+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.107053+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.107085+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.134231+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.192103+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.192463+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.193536+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.193583+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.202314+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.234517+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.307549+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.307599+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.307654+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322330+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322362+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322397+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322440+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322813+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322827+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322842+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.322949+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.323262+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.323270+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.356006+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:48.534368+00:00", "trade", 15.5286, 21.0]
["2026-09-16T17:35:48.936112+00:00", "trade", 15.515, 327.0]
["2026-09-16T17:35:48.936473+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:35:49.589041+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:49.589051+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:49.590746+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.010622+00:00", "trade", 15.5196, 10.0]
["2026-09-16T17:35:50.011434+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.012413+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.012737+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.012873+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.030577+00:00", "trade", 15.5196, 6.0]
["2026-09-16T17:35:50.093619+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.292766+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315334+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315500+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315500+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:50.315500+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.315502+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315535+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315549+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315551+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315553+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315556+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315563+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315570+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315577+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315583+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315590+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315597+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315604+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315617+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315632+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315639+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315646+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315666+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315673+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315686+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315704+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315710+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:50.315726+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315786+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315828+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.315835+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315842+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315849+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315856+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315863+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315869+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315877+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315884+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315891+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315894+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315897+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315904+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315911+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.315914+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315916+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315916+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.315917+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:50.315918+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.315921+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315922+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.315955+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.315986+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316041+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316065+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316117+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316118+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316138+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316168+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316193+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316284+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:50.316285+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:50.316286+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316287+00:00", "trade", 15.52, 84.0]
["2026-09-16T17:35:50.316292+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316292+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:50.316295+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316295+00:00", "trade", 15.52, 146.0]
["2026-09-16T17:35:50.316299+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316303+00:00", "trade", 15.52, 103.0]
["2026-09-16T17:35:50.316303+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:35:50.316303+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316305+00:00", "trade", 15.52, 201.0]
["2026-09-16T17:35:50.316305+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316310+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:35:50.316310+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316312+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316312+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316317+00:00", "trade", 15.52, 58.0]
["2026-09-16T17:35:50.316322+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:35:50.316350+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316354+00:00", "trade", 15.52, 101.0]
["2026-09-16T17:35:50.316357+00:00", "trade", 15.52, 32.0]
["2026-09-16T17:35:50.316361+00:00", "trade", 15.52, 31.0]
["2026-09-16T17:35:50.316363+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316378+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316380+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316387+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316390+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:35:50.316393+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316397+00:00", "trade", 15.52, 94.0]
["2026-09-16T17:35:50.316398+00:00", "trade", 15.52, 52.0]
["2026-09-16T17:35:50.316401+00:00", "trade", 15.52, 170.0]
["2026-09-16T17:35:50.316402+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316405+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316407+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316409+00:00", "trade", 15.52, 147.0]
["2026-09-16T17:35:50.316416+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:50.316419+00:00", "trade", 15.52, 205.0]
["2026-09-16T17:35:50.316421+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:35:50.316421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316424+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316427+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316428+00:00", "trade", 15.52, 142.0]
["2026-09-16T17:35:50.316432+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316434+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316442+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316442+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316445+00:00", "trade", 15.52, 93.0]
["2026-09-16T17:35:50.316445+00:00", "trade", 15.52, 221.0]
["2026-09-16T17:35:50.316445+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316449+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316463+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316465+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:50.316465+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316466+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316466+00:00", "trade", 15.52, 82.0]
["2026-09-16T17:35:50.316467+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316470+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316472+00:00", "trade", 15.52, 57.0]
["2026-09-16T17:35:50.316472+00:00", "trade", 15.52, 543.0]
["2026-09-16T17:35:50.316472+00:00", "trade", 15.52, 71.0]
["2026-09-16T17:35:50.316472+00:00", "trade", 15.52, 109.0]
["2026-09-16T17:35:50.316485+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316493+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316494+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316496+00:00", "trade", 15.52, 146.0]
["2026-09-16T17:35:50.316497+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:50.316499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316501+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316501+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:35:50.316508+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316511+00:00", "trade", 15.52, 197.0]
["2026-09-16T17:35:50.316511+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:35:50.316516+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316523+00:00", "trade", 15.52, 94.0]
["2026-09-16T17:35:50.316523+00:00", "trade", 15.52, 102.0]
["2026-09-16T17:35:50.316523+00:00", "trade", 15.52, 304.0]
["2026-09-16T17:35:50.316523+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316529+00:00", "trade", 15.52, 101.0]
["2026-09-16T17:35:50.316530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316543+00:00", "trade", 15.52, 59.0]
["2026-09-16T17:35:50.316547+00:00", "trade", 15.52, 34.0]
["2026-09-16T17:35:50.316547+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316551+00:00", "trade", 15.52, 109.0]
["2026-09-16T17:35:50.316551+00:00", "trade", 15.52, 81.0]
["2026-09-16T17:35:50.316552+00:00", "trade", 15.52, 31.0]
["2026-09-16T17:35:50.316559+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316560+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316567+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316580+00:00", "trade", 15.52, 94.0]
["2026-09-16T17:35:50.316582+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316587+00:00", "trade", 15.52, 52.0]
["2026-09-16T17:35:50.316588+00:00", "trade", 15.52, 103.0]
["2026-09-16T17:35:50.316596+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316602+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316609+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316616+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316624+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316631+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:50.316631+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316632+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.316632+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:35:50.316632+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:35:50.316638+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316639+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:35:50.316645+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316657+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316660+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316668+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316677+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316679+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:50.316685+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316692+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316699+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316706+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316713+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316720+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316722+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316729+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316736+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316736+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316757+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316765+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316766+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316779+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316786+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316792+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316793+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316796+00:00", "trade", 15.52, 46.0]
["2026-09-16T17:35:50.316799+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316800+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316808+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316816+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316822+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316830+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316868+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316875+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316880+00:00", "trade", 15.52, 254.0]
["2026-09-16T17:35:50.316889+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316896+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316908+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316909+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.316912+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316920+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.316942+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:50.316946+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:50.316948+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:35:50.317007+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.317012+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:35:50.317015+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.317016+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:50.317016+00:00", "trade", 15.52, 83.0]
["2026-09-16T17:35:50.317022+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.317037+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.317047+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.317078+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:50.317080+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317232+00:00", "trade", 15.52, 197.0]
["2026-09-16T17:35:50.317233+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:35:50.317233+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317234+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.317235+00:00", "trade", 15.52, 182.0]
["2026-09-16T17:35:50.317240+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317247+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317254+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317257+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:50.317261+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317322+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317330+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317351+00:00", "trade", 15.52, 58.0]
["2026-09-16T17:35:50.317351+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.317351+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.317354+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317368+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317373+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317397+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317554+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317564+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317679+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317814+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.317818+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:50.317818+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.317872+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318035+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318071+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318154+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318173+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318225+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:50.318226+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:35:50.318227+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318235+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:50.318370+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318372+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318409+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318416+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318438+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318448+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318457+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318461+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318468+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318475+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318482+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318622+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.318967+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.318968+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:35:50.319067+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.321330+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.322112+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.322272+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.326416+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.330082+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:50.336012+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:35:50.340555+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:50.393558+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.418059+00:00", "trade", 15.53, 15.0]
["2026-09-16T17:35:50.418814+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:35:50.418833+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.857274+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.893225+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.951334+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.951831+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:50.953274+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:51.048535+00:00", "trade", 15.5194, 7.0]
["2026-09-16T17:35:51.056531+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:51.056981+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.744365+00:00", "trade", 15.5229, 10.0]
["2026-09-16T17:35:52.762172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.762187+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:35:52.762534+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.762642+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.762664+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.762682+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.762804+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.763050+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.765092+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.765579+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.785303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.786575+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.786932+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:52.787343+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:35:52.788265+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.788276+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:52.789449+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.017323+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.018576+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.077034+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.077083+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.087763+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.087866+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.128595+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.418790+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:35:53.477307+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.477758+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.900485+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.912533+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:53.912563+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.235286+00:00", "trade", 15.52, 96.0]
["2026-09-16T17:35:54.235568+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.235583+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.235589+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.235595+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.235602+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.235609+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.235662+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.235664+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.235665+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.235665+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:54.235713+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.235776+00:00", "trade", 15.52, 4.0]
["2026-09-16T17:35:54.235904+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.235954+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.236620+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.237112+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.237123+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.238550+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.238992+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.243769+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:35:54.248174+00:00", "trade", 15.52, 30.0]
["2026-09-16T17:35:54.248182+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:35:54.248182+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248186+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248202+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248208+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248208+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248210+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:35:54.248214+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248215+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248222+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248229+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248236+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248250+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248251+00:00", "trade", 15.52, 396.0]
["2026-09-16T17:35:54.248251+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248257+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248286+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248313+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248317+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248320+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248326+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248341+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248348+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248349+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248354+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248361+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248369+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248411+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248418+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:35:54.248449+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248456+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248463+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248470+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248477+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248491+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248498+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248505+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248527+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248528+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:35:54.248528+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248529+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248540+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:35:54.248549+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248550+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:35:54.248550+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:35:54.248578+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248616+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248680+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248688+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248712+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248757+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248812+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248848+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248910+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.248917+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.249025+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.249712+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.249967+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.251754+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.277917+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.565868+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.566139+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.567765+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.568245+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.569925+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.570314+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.570347+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.570388+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.577714+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.824608+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:54.824663+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.435419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.435426+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.445411+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.445864+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.446442+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.448370+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.516571+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:35:55.708935+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.710174+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:55.878745+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:56.248958+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:35:56.314977+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:35:56.339736+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:56.467369+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.528672+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.528720+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.528755+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.529208+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.533218+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.571521+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:57.914661+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:35:58.519075+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:35:59.519860+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:35:59.519895+00:00", "trade", 15.53, 15.0]
["2026-09-16T17:35:59.628073+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:00.315156+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:36:00.617579+00:00", "trade", 15.5271, 1.0]
["2026-09-16T17:36:00.619033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:00.619500+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.777192+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:36:01.777909+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.777933+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.777957+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.778046+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.778063+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.778122+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.778381+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.778916+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.778930+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:01.798022+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.165704+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.165777+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.166323+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.166761+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.168416+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.174608+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.175150+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.175160+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.744455+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.757025+00:00", "trade", 15.5224, 2.0]
["2026-09-16T17:36:02.757824+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:02.757832+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:03.924827+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:04.233172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:04.263900+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:05.697794+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:05.698260+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:05.772298+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.238042+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.238049+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.238499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.443273+00:00", "trade", 15.53, 32.0]
["2026-09-16T17:36:06.445205+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.506158+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.605302+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:36:06.730138+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:36:06.730587+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.730663+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.732701+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.764477+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:06.764488+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:07.015289+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:07.015810+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:07.586283+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:07.611859+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:08.049033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:08.049065+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:08.049514+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:08.050341+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:08.065478+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:08.301260+00:00", "trade", 15.5271, 5.0]
["2026-09-16T17:36:08.475505+00:00", "trade", 15.525, 1500.0]
["2026-09-16T17:36:08.969635+00:00", "trade", 15.5271, 100.0]
["2026-09-16T17:36:09.395212+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.395664+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.396759+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:36:09.397517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.398235+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.399058+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.409389+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:09.419218+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:36:09.419963+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.420189+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:09.420413+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.446943+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:09.593828+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.593885+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.594383+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.777572+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.778081+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.809537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.809812+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.809991+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:09.840048+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:10.578211+00:00", "trade", 15.5271, 26.0]
["2026-09-16T17:36:10.579036+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:36:11.495055+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:11.495153+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:11.629364+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:11.716727+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:11.847281+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:11.886499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:12.210596+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:12.239395+00:00", "trade", 15.525, 4.0]
["2026-09-16T17:36:12.602376+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:12.885226+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:12.885282+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:12.892227+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:36:12.892844+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:13.080104+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:13.080411+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.080680+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.080732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.080866+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.081063+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.081320+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.081352+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.081514+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.081804+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.085955+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.086447+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.172641+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:36:13.206290+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.632075+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.632577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.653486+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.731900+00:00", "trade", 15.5229, 5000.0]
["2026-09-16T17:36:13.732571+00:00", "trade", 15.53, 18.0]
["2026-09-16T17:36:13.733837+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.733886+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.733948+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.734183+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.734590+00:00", "trade", 15.525, 22.0]
["2026-09-16T17:36:13.736029+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.736293+00:00", "trade", 15.525, 11.0]
["2026-09-16T17:36:13.736340+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:36:13.736471+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.736482+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:13.739065+00:00", "trade", 15.525, 19.0]
["2026-09-16T17:36:13.743782+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:36:13.748149+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:36:13.767008+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:36:13.783125+00:00", "trade", 15.525, 12.0]
["2026-09-16T17:36:13.785819+00:00", "trade", 15.525, 17.0]
["2026-09-16T17:36:13.785920+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:36:13.790693+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:36:13.800747+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:36:14.135406+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:14.321813+00:00", "trade", 15.525, 12.0]
["2026-09-16T17:36:14.570228+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:14.570382+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:14.818171+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:14.818303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.174148+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:36:15.174898+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.174946+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.174953+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.175330+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.175778+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.175790+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.175801+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.176224+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.192732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.193214+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.219519+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.730580+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:15.734298+00:00", "trade", 15.5205, 200.0]
["2026-09-16T17:36:15.735054+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:16.286605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:16.286832+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:16.287112+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:16.520601+00:00", "trade", 15.527, 1.0]
["2026-09-16T17:36:16.521427+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359295+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.359296+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:36:17.359297+00:00", "trade", 15.52, 78.0]
["2026-09-16T17:36:17.359299+00:00", "trade", 15.52, 112.0]
["2026-09-16T17:36:17.359329+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:36:17.359347+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:36:17.359397+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359404+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359411+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359446+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359597+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359612+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359632+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359636+00:00", "trade", 15.52, 28.0]
["2026-09-16T17:36:17.359639+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359648+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:36:17.359676+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359724+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.359754+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359794+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359801+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359845+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359864+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:17.359872+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359879+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359887+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359893+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359900+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359901+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.359901+00:00", "trade", 15.52, 78.0]
["2026-09-16T17:36:17.359907+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359907+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359915+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359921+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359935+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359942+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359948+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359955+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359963+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:17.359964+00:00", "trade", 15.52, 322.0]
["2026-09-16T17:36:17.359966+00:00", "trade", 15.52, 120.0]
["2026-09-16T17:36:17.359966+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.359970+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.359987+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.359990+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.359997+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360001+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360018+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360026+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360158+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360164+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360170+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360177+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360535+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360570+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360640+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360720+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360802+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360809+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.360816+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.361571+00:00", "trade", 15.52, 886.0]
["2026-09-16T17:36:17.362207+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.362258+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:36:17.362288+00:00", "trade", 15.52, 1000.0]
["2026-09-16T17:36:17.362296+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.362341+00:00", "trade", 15.5175, 200.0]
["2026-09-16T17:36:17.362455+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.362545+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:36:17.362887+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.363781+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:36:17.364270+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:36:17.372773+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.372800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.372825+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.373177+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.373464+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.378364+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.382308+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:17.382351+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.382749+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.382828+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.383000+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.383199+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.383471+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.383926+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.406932+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:36:17.407368+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.407443+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:36:17.410336+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:17.412157+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:36:17.412732+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:36:17.412957+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:36:17.416378+00:00", "trade", 15.515, 187.0]
["2026-09-16T17:36:17.416430+00:00", "trade", 15.515, 308.0]
["2026-09-16T17:36:17.416434+00:00", "trade", 15.515, 187.0]
["2026-09-16T17:36:17.416489+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:17.416490+00:00", "trade", 15.515, 248.0]
["2026-09-16T17:36:17.416491+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:17.416493+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.416497+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:36:17.416497+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:36:17.416498+00:00", "trade", 15.52, 358.0]
["2026-09-16T17:36:17.416537+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.416543+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.416613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.416644+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.416707+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:17.416710+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:36:17.416710+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.416711+00:00", "trade", 15.52, 46.0]
["2026-09-16T17:36:17.416741+00:00", "trade", 15.515, 187.0]
["2026-09-16T17:36:17.416845+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:36:17.416846+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.416846+00:00", "trade", 15.52, 465.0]
["2026-09-16T17:36:17.416931+00:00", "trade", 15.515, 191.0]
["2026-09-16T17:36:17.416960+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:36:17.416971+00:00", "trade", 15.52, 179.0]
["2026-09-16T17:36:17.416975+00:00", "trade", 15.52, 900.0]
["2026-09-16T17:36:17.416981+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:36:17.416986+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:17.416991+00:00", "trade", 15.52, 84.0]
["2026-09-16T17:36:17.416999+00:00", "trade", 15.52, 487.0]
["2026-09-16T17:36:17.417009+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417016+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417047+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:17.417047+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:36:17.417053+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417088+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417112+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417115+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:36:17.417157+00:00", "trade", 15.515, 700.0]
["2026-09-16T17:36:17.417355+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:17.417384+00:00", "trade", 15.52, 93.0]
["2026-09-16T17:36:17.417485+00:00", "trade", 15.52, 97.0]
["2026-09-16T17:36:17.417485+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:36:17.417519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417543+00:00", "trade", 15.515, 53.0]
["2026-09-16T17:36:17.417621+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417745+00:00", "trade", 15.51, 13.0]
["2026-09-16T17:36:17.417751+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417760+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417807+00:00", "trade", 15.51, 149.0]
["2026-09-16T17:36:17.417833+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417843+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417906+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417919+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.417942+00:00", "trade", 15.52, 16.0]
["2026-09-16T17:36:17.418101+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.427416+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.427896+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.524651+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.525109+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.525132+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.528946+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:36:17.630724+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.631180+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.632767+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.633221+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.694477+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.694499+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.694598+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.695018+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.696179+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.741823+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.744059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.744502+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.744877+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:17.858095+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:18.388216+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:18.416997+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:18.609820+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:18.610179+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:18.614888+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:18.642551+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:19.818554+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:19.819007+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:19.819444+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:19.819496+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:19.828924+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:20.316999+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:20.364549+00:00", "trade", 15.5152, 200.0]
["2026-09-16T17:36:21.004076+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:21.004542+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:21.029292+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:21.127601+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:21.127629+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:21.288259+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:22.333685+00:00", "trade", 15.5226, 58.0]
["2026-09-16T17:36:22.532787+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:22.533382+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:22.533522+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:23.051024+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:23.538649+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:23.538989+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:24.196243+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:24.196703+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:25.475110+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:25.832718+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:25.833428+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:25.834594+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:25.834649+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:25.834704+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:25.835054+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:25.835515+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:25.984081+00:00", "trade", 15.515, 389.0]
["2026-09-16T17:36:25.984874+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.560732+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.561216+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.580127+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.663336+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.663771+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.678492+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.701505+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:27.950097+00:00", "trade", 15.515, 73.0]
["2026-09-16T17:36:28.085848+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:36:28.089471+00:00", "trade", 15.515, 17.0]
["2026-09-16T17:36:28.150524+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:28.293131+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:30.233633+00:00", "trade", 15.515, 5.0]
["2026-09-16T17:36:30.234454+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:36:30.250298+00:00", "trade", 15.5261, 100.0]
["2026-09-16T17:36:30.327090+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:36:30.330446+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:36:30.648404+00:00", "trade", 15.5226, 300.0]
["2026-09-16T17:36:31.152896+00:00", "trade", 15.5261, 1.0]
["2026-09-16T17:36:31.596537+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:31.596552+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:31.596561+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:31.596797+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.042619+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043074+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:32.043075+00:00", "trade", 15.52, 142.0]
["2026-09-16T17:36:32.043076+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043078+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:32.043082+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043082+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043085+00:00", "trade", 15.52, 75.0]
["2026-09-16T17:36:32.043085+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:36:32.043089+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:36:32.043126+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043128+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:32.043132+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043132+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043133+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:32.043134+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:32.043140+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043144+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:36:32.043147+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043148+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:36:32.043184+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043191+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043197+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043205+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043224+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043282+00:00", "trade", 15.52, 93.0]
["2026-09-16T17:36:32.043282+00:00", "trade", 15.52, 97.0]
["2026-09-16T17:36:32.043282+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:36:32.043287+00:00", "trade", 15.52, 24.0]
["2026-09-16T17:36:32.043350+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:36:32.043369+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043407+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043408+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043415+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043441+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043445+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043451+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:36:32.043454+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043475+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043481+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:36:32.043492+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:32.043492+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043494+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043494+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:36:32.043496+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043499+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043500+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:36:32.043502+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:36:32.043502+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.043542+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043549+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043568+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:36:32.043576+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043583+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043590+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043597+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043604+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043619+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043625+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043633+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043640+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043647+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043653+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043660+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043667+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043706+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:36:32.043851+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043903+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.043910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.044094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.044100+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.044120+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044127+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044134+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044141+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044147+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044154+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044160+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044167+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044173+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:36:32.044174+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044180+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:36:32.044183+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:32.044188+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.044192+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:32.044207+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:36:32.044207+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.044208+00:00", "trade", 15.52, 296.0]
["2026-09-16T17:36:32.044209+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044239+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044253+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044260+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044269+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044296+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044310+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044317+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044322+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:36:32.044324+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044329+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:36:32.044332+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044345+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044352+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044369+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:32.044383+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044391+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044442+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:36:32.044655+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044666+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.044673+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045211+00:00", "trade", 15.52, 16.0]
["2026-09-16T17:36:32.045375+00:00", "trade", 15.52, 18.0]
["2026-09-16T17:36:32.045564+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045585+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:36:32.045586+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:36:32.045588+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.045589+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.045592+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:36:32.045640+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045661+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045667+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045827+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045843+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045853+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045861+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045865+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.045868+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.045868+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045871+00:00", "trade", 15.52, 58.0]
["2026-09-16T17:36:32.045875+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045877+00:00", "trade", 15.52, 161.0]
["2026-09-16T17:36:32.045959+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.045987+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.046002+00:00", "trade", 15.52, 53.0]
["2026-09-16T17:36:32.046005+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:32.046023+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046038+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046057+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046075+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046081+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046095+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046103+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046109+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046121+00:00", "trade", 15.525, 7.0]
["2026-09-16T17:36:32.046124+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046130+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046136+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046137+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:36:32.046146+00:00", "trade", 15.52, 101.0]
["2026-09-16T17:36:32.046146+00:00", "trade", 15.52, 189.0]
["2026-09-16T17:36:32.046146+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046161+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046173+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:32.046210+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046369+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046391+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046418+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046458+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046501+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046524+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046620+00:00", "trade", 15.515, 15.0]
["2026-09-16T17:36:32.046732+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046867+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.046906+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.047287+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.048305+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.048532+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.048710+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:36:32.050382+00:00", "trade", 15.52, 11.0]
["2026-09-16T17:36:32.050561+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:32.053910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:32.134617+00:00", "trade", 15.5175, 1.0]
["2026-09-16T17:36:33.190409+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:33.194149+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:33.194579+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:33.205654+00:00", "trade", 15.515, 19.0]
["2026-09-16T17:36:33.209077+00:00", "trade", 15.515, 11.0]
["2026-09-16T17:36:33.365484+00:00", "trade", 15.5116, 451.0]
["2026-09-16T17:36:33.400566+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:33.400622+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:33.414891+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:36:33.414911+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:36:33.420247+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:33.426545+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:36:33.426642+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:36:33.427081+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:36:33.435592+00:00", "trade", 15.515, 5.0]
["2026-09-16T17:36:33.436445+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:33.438157+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:36:33.439929+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:36:33.440766+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:36:33.441369+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:36:33.442257+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:33.442713+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:33.538892+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:33.753610+00:00", "trade", 15.5225, 100.0]
["2026-09-16T17:36:34.766098+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:34.766128+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:34.766582+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:35.259481+00:00", "trade", 15.515, 50.0]
["2026-09-16T17:36:36.396676+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:36:36.552867+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:37.589034+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:37.589164+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:37.589529+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:38.539013+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:38.539069+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:38.539444+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:38.539899+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:38.545583+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:38.707835+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:39.066925+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:39.537012+00:00", "trade", 15.5195, 2.0]
["2026-09-16T17:36:39.537746+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:36:41.166819+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.813681+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.813792+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.813816+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814156+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814274+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814285+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814488+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814498+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814621+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814736+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.814987+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.815442+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.815933+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:41.816404+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.220499+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.392806+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:42.392807+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:42.392807+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.392809+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.392814+00:00", "trade", 15.52, 101.0]
["2026-09-16T17:36:42.392819+00:00", "trade", 15.52, 62.0]
["2026-09-16T17:36:42.392820+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:42.392824+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.392857+00:00", "trade", 15.52, 40.0]
["2026-09-16T17:36:42.392876+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.393268+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.393333+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.394437+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:36:42.396793+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.523041+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:36:42.523399+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.523813+00:00", "trade", 15.52, 144.0]
["2026-09-16T17:36:42.523823+00:00", "trade", 15.52, 500.0]
["2026-09-16T17:36:42.523828+00:00", "trade", 15.52, 56.0]
["2026-09-16T17:36:42.802556+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.891503+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:42.960651+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:43.280636+00:00", "trade", 15.515, 20.0]
["2026-09-16T17:36:43.285173+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:43.297700+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:36:44.163529+00:00", "trade", 15.52, 98.0]
["2026-09-16T17:36:44.163531+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:36:44.163531+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:44.163532+00:00", "trade", 15.52, 88.0]
["2026-09-16T17:36:44.163536+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:36:44.163639+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:36:44.163707+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163729+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:36:44.163731+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163738+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163745+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163752+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163759+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163767+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163775+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:36:44.163842+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:44.163849+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:36:44.163905+00:00", "trade", 15.52, 227.0]
["2026-09-16T17:36:44.163905+00:00", "trade", 15.52, 58.0]
["2026-09-16T17:36:44.163905+00:00", "trade", 15.52, 154.0]
["2026-09-16T17:36:44.163906+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163915+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163923+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163930+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163948+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163969+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163976+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163984+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.163993+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.164420+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.164720+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.165735+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.167846+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.169838+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.170775+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.171431+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:44.176647+00:00", "trade", 15.53, 96.0]
["2026-09-16T17:36:44.176661+00:00", "trade", 15.53, 3.0]
["2026-09-16T17:36:44.176667+00:00", "trade", 15.53, 9.0]
["2026-09-16T17:36:44.176676+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:36:44.176680+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:36:44.177130+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.177140+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.177444+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.178111+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.178127+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.178275+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.196223+00:00", "trade", 15.53, 790.0]
["2026-09-16T17:36:44.196567+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.220477+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.238000+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.249691+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.344419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.395895+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.642242+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:44.831805+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.329802+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.330264+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.332269+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.494310+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.496317+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.712573+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.712598+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.713025+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.713033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.713474+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.724577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.811424+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.811958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:45.812031+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:46.602588+00:00", "trade", 15.525, 15.0]
["2026-09-16T17:36:46.930985+00:00", "trade", 15.5255, 1.0]
["2026-09-16T17:36:47.423252+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.424770+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.593299+00:00", "trade", 15.525, 222.0]
["2026-09-16T17:36:47.593299+00:00", "trade", 15.52, 78.0]
["2026-09-16T17:36:47.593589+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:47.593589+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.593590+00:00", "trade", 15.525, 600.0]
["2026-09-16T17:36:47.593590+00:00", "trade", 15.525, 76.0]
["2026-09-16T17:36:47.593598+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:36:47.593603+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:36:47.593604+00:00", "trade", 15.525, 25.0]
["2026-09-16T17:36:47.593606+00:00", "trade", 15.525, 165.0]
["2026-09-16T17:36:47.593646+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.594012+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.600690+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:36:47.601066+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.601510+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.773812+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.773898+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.774354+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.977028+00:00", "trade", 15.525, 4.0]
["2026-09-16T17:36:47.979062+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:47.979539+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:48.093140+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:48.213759+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:48.214223+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:48.601122+00:00", "trade", 15.525, 40.0]
["2026-09-16T17:36:48.992829+00:00", "trade", 15.5191, 1.0]
["2026-09-16T17:36:49.215480+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:49.215676+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:49.334561+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:50.189684+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:50.376228+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:50.782982+00:00", "trade", 15.53, 1000.0]
["2026-09-16T17:36:50.783830+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:36:51.083250+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:51.118811+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:52.099222+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:52.596859+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:53.083880+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:36:53.084942+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:53.216954+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:54.314830+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:36:56.066440+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.066781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.066833+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.066891+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.067215+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.067241+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.067564+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:56.089874+00:00", "trade", 15.5193, 81.0]
["2026-09-16T17:36:56.147827+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:57.811058+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:58.453942+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:59.581755+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:59.581781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:59.582043+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:59.582204+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:59.582218+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:36:59.582520+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:00.114861+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:00.115315+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:00.328140+00:00", "trade", 15.525, 2000.0]
["2026-09-16T17:37:00.328817+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:37:00.328879+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:01.055372+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:37:01.057709+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:01.061883+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:37:01.486551+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:01.563761+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:01.564941+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:01.587776+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:02.027397+00:00", "trade", 15.5191, 17.0]
["2026-09-16T17:37:02.269788+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:02.383399+00:00", "trade", 15.525, 3000.0]
["2026-09-16T17:37:02.383981+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:02.449958+00:00", "trade", 15.5253, 21.0]
["2026-09-16T17:37:02.458685+00:00", "trade", 15.5253, 1.0]
["2026-09-16T17:37:03.035458+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:03.035518+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:03.226982+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:03.323029+00:00", "trade", 15.525, 11.0]
["2026-09-16T17:37:03.327709+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:03.396860+00:00", "trade", 15.5263, 4000.0]
["2026-09-16T17:37:03.397514+00:00", "trade", 15.53, 14.0]
["2026-09-16T17:37:03.833792+00:00", "trade", 15.53, 40.0]
["2026-09-16T17:37:04.117896+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.118322+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.118799+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.138996+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.139479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.139803+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.201473+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.451604+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:04.995216+00:00", "trade", 15.5235, 100.0]
["2026-09-16T17:37:05.705068+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:37:06.312823+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:37:06.403402+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:37:07.385274+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:07.385674+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:08.488966+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:08.489274+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:37:08.489453+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:08.489620+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:37:08.489676+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:37:08.489736+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:37:08.957212+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:08.957670+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:09.210660+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:09.592457+00:00", "trade", 15.5227, 300.0]
["2026-09-16T17:37:09.917155+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.097070+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.097528+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.102965+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.117177+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.117311+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.127726+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:10.129248+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.129698+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.870726+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:10.954411+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:37:11.120956+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:11.121421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:13.529840+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:13.529848+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:13.530217+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:13.602743+00:00", "trade", 15.525, 21.0]
["2026-09-16T17:37:14.355094+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:37:14.355818+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:37:14.355830+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:37:14.356238+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:14.356698+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:16.180517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:16.180980+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:17.334015+00:00", "trade", 15.5222, 9.0]
["2026-09-16T17:37:17.339805+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:37:18.419791+00:00", "trade", 15.5252, 25.0]
["2026-09-16T17:37:18.859706+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:18.860144+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:18.860171+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:18.860385+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:18.860844+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:19.076546+00:00", "trade", 15.521, 10.0]
["2026-09-16T17:37:19.076605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:19.081291+00:00", "trade", 15.521, 13.0]
["2026-09-16T17:37:19.321423+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:19.321447+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:19.332894+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:19.332901+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:19.432313+00:00", "trade", 15.5252, 1.0]
["2026-09-16T17:37:19.630196+00:00", "trade", 15.5252, 100.0]
["2026-09-16T17:37:20.954947+00:00", "trade", 15.525, 36.0]
["2026-09-16T17:37:22.738044+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:23.333880+00:00", "trade", 15.5221, 9.0]
["2026-09-16T17:37:23.334631+00:00", "trade", 15.525, 20.0]
["2026-09-16T17:37:23.473618+00:00", "trade", 15.5211, 7.0]
["2026-09-16T17:37:24.904442+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:25.247998+00:00", "trade", 15.525, 24.0]
["2026-09-16T17:37:25.368144+00:00", "trade", 15.525, 248.0]
["2026-09-16T17:37:25.368145+00:00", "trade", 15.525, 52.0]
["2026-09-16T17:37:26.150242+00:00", "trade", 15.525, 15.0]
["2026-09-16T17:37:26.171697+00:00", "trade", 15.525, 35.0]
["2026-09-16T17:37:27.146188+00:00", "trade", 15.5225, 1.0]
["2026-09-16T17:37:28.062460+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:37:28.066418+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:37:28.066521+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:37:28.107974+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:37:28.108033+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108239+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108501+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108563+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108572+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108580+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108599+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.108706+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.109396+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.130458+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.612047+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.612480+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.612528+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:28.652964+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:29.873196+00:00", "trade", 15.53, 12879.0]
["2026-09-16T17:37:29.873922+00:00", "trade", 15.53, 29.0]
["2026-09-16T17:37:29.875547+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:29.878205+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:37:29.880392+00:00", "trade", 15.525, 11.0]
["2026-09-16T17:37:29.900523+00:00", "trade", 15.5252, 100.0]
["2026-09-16T17:37:33.742375+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:33.742753+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:33.742802+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:33.952219+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.302992+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.303040+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.303047+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.303447+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.306681+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.307151+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.324009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.324029+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.324484+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:34.462291+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.469146+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:37:35.469547+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.469562+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.469589+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.469609+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.470586+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.470940+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:35.544150+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:36.136718+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:38.053532+00:00", "trade", 15.5273, 1.0]
["2026-09-16T17:37:38.362195+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:39.282664+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:40.114844+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:37:40.610981+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:40.993686+00:00", "trade", 15.53, 12.0]
["2026-09-16T17:37:40.994092+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:40.994125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:40.994946+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:40.995337+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:40.998873+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:41.002419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:41.248126+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.210939+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.894935+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.895766+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.896744+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.897323+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.897380+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.898250+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:42.898313+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:43.169072+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:37:45.603850+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:45.603902+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:45.839844+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:48.848766+00:00", "trade", 15.525, 20.0]
["2026-09-16T17:37:48.848777+00:00", "trade", 15.525, 80.0]
["2026-09-16T17:37:48.849586+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:49.202666+00:00", "trade", 15.5216, 24.0]
["2026-09-16T17:37:50.913574+00:00", "trade", 15.527, 100.0]
["2026-09-16T17:37:50.975702+00:00", "trade", 15.5247, 1.0]
["2026-09-16T17:37:51.268503+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:52.013505+00:00", "trade", 15.5299, 100.0]
["2026-09-16T17:37:53.606462+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:37:53.608681+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:37:53.939196+00:00", "trade", 15.5247, 100.0]
["2026-09-16T17:37:54.566818+00:00", "trade", 15.5202, 1150.0]
["2026-09-16T17:37:54.574693+00:00", "trade", 15.525, 943.0]
["2026-09-16T17:37:55.331230+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:37:55.331232+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:37:55.331739+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:55.559089+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:37:55.985193+00:00", "trade", 15.525, 380.0]
["2026-09-16T17:37:55.988663+00:00", "trade", 15.525, 13.0]
["2026-09-16T17:37:57.073444+00:00", "trade", 15.53, 31.0]
["2026-09-16T17:37:57.652508+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:57.654028+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:57.676579+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:37:59.075951+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:59.076774+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:59.120135+00:00", "trade", 15.5241, 5.0]
["2026-09-16T17:37:59.377695+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:37:59.972040+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:00.195157+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:00.660158+00:00", "trade", 15.5238, 60.0]
["2026-09-16T17:38:01.030622+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:38:01.393054+00:00", "trade", 15.525, 9.0]
["2026-09-16T17:38:01.848647+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:03.199284+00:00", "trade", 15.5284, 127.0]
["2026-09-16T17:38:03.199656+00:00", "trade", 15.5284, 1.0]
["2026-09-16T17:38:03.794555+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:04.352158+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:38:04.352532+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:38:04.352913+00:00", "trade", 15.525, 13.0]
["2026-09-16T17:38:04.557479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:05.281197+00:00", "trade", 15.525, 25.0]
["2026-09-16T17:38:05.834281+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:06.130746+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:06.172505+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:06.177698+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:38:06.177789+00:00", "trade", 15.52, 41.0]
["2026-09-16T17:38:06.178448+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:06.746120+00:00", "trade", 15.5203, 100.0]
["2026-09-16T17:38:08.086708+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:38:08.421931+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:08.438091+00:00", "trade", 15.523, 1.0]
["2026-09-16T17:38:09.327251+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:11.194839+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:38:11.718414+00:00", "trade", 15.5218, 14.0]
["2026-09-16T17:38:12.548563+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:38:12.549278+00:00", "trade", 15.52, 95.0]
["2026-09-16T17:38:12.549410+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:12.549727+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:12.592017+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:13.414613+00:00", "trade", 15.525, 20.0]
["2026-09-16T17:38:13.415412+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:13.554910+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:38:13.770868+00:00", "trade", 15.525, 150.0]
["2026-09-16T17:38:15.623914+00:00", "trade", 15.5303, 13.0]
["2026-09-16T17:38:17.035270+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:38:17.625609+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:38:17.625621+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:38:17.625623+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:17.625624+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:38:17.625626+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:17.625628+00:00", "trade", 15.52, 181.0]
["2026-09-16T17:38:17.625630+00:00", "trade", 15.52, 22.0]
["2026-09-16T17:38:17.625692+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:17.625692+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.625695+00:00", "trade", 15.525, 241.0]
["2026-09-16T17:38:17.625695+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:17.625695+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:38:17.625699+00:00", "trade", 15.52, 91.0]
["2026-09-16T17:38:17.625701+00:00", "trade", 15.52, 7.0]
["2026-09-16T17:38:17.625703+00:00", "trade", 15.52, 1300.0]
["2026-09-16T17:38:17.625703+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:17.625706+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:17.625708+00:00", "trade", 15.52, 61.0]
["2026-09-16T17:38:17.625730+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:38:17.625765+00:00", "trade", 15.52, 19.0]
["2026-09-16T17:38:17.625774+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.625776+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:38:17.625817+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626194+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626201+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626221+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626234+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626255+00:00", "trade", 15.53, 15.0]
["2026-09-16T17:38:17.626307+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626313+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:17.626493+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:38:17.626506+00:00", "trade", 15.525, 3.0]
["2026-09-16T17:38:17.626543+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626559+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.626801+00:00", "trade", 15.52, 14.0]
["2026-09-16T17:38:17.626945+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.627854+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:38:17.629049+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.645859+00:00", "trade", 15.52, 29.0]
["2026-09-16T17:38:17.674232+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:17.676477+00:00", "trade", 15.52, 37.0]
["2026-09-16T17:38:17.698187+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:17.698188+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:17.703605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:17.729450+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:17.797461+00:00", "trade", 15.53, 40.0]
["2026-09-16T17:38:17.820298+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:38:17.846884+00:00", "trade", 15.525, 188.0]
["2026-09-16T17:38:18.040764+00:00", "trade", 15.525, 195.0]
["2026-09-16T17:38:18.333152+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:18.333164+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:38:18.333168+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333173+00:00", "trade", 15.52, 1000.0]
["2026-09-16T17:38:18.333178+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:18.333190+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:18.333195+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:18.333230+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333294+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:18.333297+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333297+00:00", "trade", 15.52, 66.0]
["2026-09-16T17:38:18.333298+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333301+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333329+00:00", "trade", 15.52, 16.0]
["2026-09-16T17:38:18.333332+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333335+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:38:18.333336+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333338+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:18.333346+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333374+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333381+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333411+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333451+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:18.333451+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:38:18.333451+00:00", "trade", 15.52, 84.0]
["2026-09-16T17:38:18.333466+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333492+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:38:18.333531+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333597+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333608+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333635+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333660+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333662+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333667+00:00", "trade", 15.525, 232.0]
["2026-09-16T17:38:18.333667+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333671+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333674+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333683+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333693+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333694+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333709+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333709+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333729+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:38:18.333731+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:38:18.333731+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333732+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:38:18.333733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333736+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.333739+00:00", "trade", 15.52, 80.0]
["2026-09-16T17:38:18.333740+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333777+00:00", "trade", 15.52, 755.0]
["2026-09-16T17:38:18.333798+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333808+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333848+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333856+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333952+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333967+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.333981+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334035+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334058+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334066+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334284+00:00", "trade", 15.53, 13.0]
["2026-09-16T17:38:18.334286+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334384+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.334975+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:38:18.335136+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.335322+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.335466+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.336304+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.339439+00:00", "trade", 15.53, 2.0]
["2026-09-16T17:38:18.342329+00:00", "trade", 15.525, 59.0]
["2026-09-16T17:38:18.343598+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.344335+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.344368+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.358044+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.358305+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.363889+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.375601+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.376068+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.376269+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.378549+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.380239+00:00", "trade", 15.52, 96.0]
["2026-09-16T17:38:18.380241+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.380717+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.386624+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:18.387336+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.389260+00:00", "trade", 15.52, 1000.0]
["2026-09-16T17:38:18.407966+00:00", "trade", 15.525, 300.0]
["2026-09-16T17:38:18.409147+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.409605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:18.434156+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:19.040557+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:19.066794+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:19.102015+00:00", "trade", 15.5255, 74.0]
["2026-09-16T17:38:19.102659+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:38:19.102803+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:19.691694+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:19.808224+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:19.810743+00:00", "trade", 15.5233, 1.0]
["2026-09-16T17:38:19.855986+00:00", "trade", 15.5201, 29.0]
["2026-09-16T17:38:19.857198+00:00", "trade", 15.5201, 471.0]
["2026-09-16T17:38:19.983196+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.053285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.126012+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.126468+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.126480+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.306132+00:00", "trade", 15.525, 4000.0]
["2026-09-16T17:38:20.306714+00:00", "trade", 15.5236, 61.0]
["2026-09-16T17:38:20.306789+00:00", "trade", 15.53, 12.0]
["2026-09-16T17:38:20.455112+00:00", "trade", 15.5225, 100.0]
["2026-09-16T17:38:20.573026+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.643746+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.644209+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.646769+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:20.739153+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:21.292121+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:21.292455+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:21.608573+00:00", "trade", 15.525, 7.0]
["2026-09-16T17:38:21.609093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:21.699009+00:00", "trade", 15.525, 12.0]
["2026-09-16T17:38:21.749969+00:00", "trade", 15.525, 81.0]
["2026-09-16T17:38:21.752272+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:22.564991+00:00", "trade", 15.5225, 21.0]
["2026-09-16T17:38:22.632098+00:00", "trade", 15.525, 15.0]
["2026-09-16T17:38:22.632465+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:22.632883+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:23.692976+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:23.759424+00:00", "trade", 15.5253, 10.0]
["2026-09-16T17:38:23.764144+00:00", "trade", 15.5253, 14.0]
["2026-09-16T17:38:23.782409+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:23.782474+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:23.782940+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:24.408535+00:00", "trade", 15.5284, 193.0]
["2026-09-16T17:38:24.408901+00:00", "trade", 15.5284, 1.0]
["2026-09-16T17:38:24.740211+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:25.195203+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:25.241031+00:00", "trade", 15.5301, 100.0]
["2026-09-16T17:38:25.754861+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:26.186316+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:26.186445+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:26.186568+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:26.239931+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:26.240460+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:26.247923+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:26.248034+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:26.248356+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:26.254693+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:27.028866+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:27.272161+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:27.342914+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:27.342941+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:27.342941+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:27.346445+00:00", "trade", 15.525, 14.0]
["2026-09-16T17:38:28.033815+00:00", "trade", 15.5217, 1.0]
["2026-09-16T17:38:29.323032+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:29.980327+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:29.980429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:29.980658+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.207730+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:38:31.208481+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.208619+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.208668+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.208686+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.209135+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.209731+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220783+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220786+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220786+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220787+00:00", "trade", 15.53, 3.0]
["2026-09-16T17:38:31.220790+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220794+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:38:31.220794+00:00", "trade", 15.53, 84.0]
["2026-09-16T17:38:31.220794+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:38:31.220797+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220802+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:38:31.220804+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:38:31.220804+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220850+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220861+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220865+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220865+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220866+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220866+00:00", "trade", 15.53, 2500.0]
["2026-09-16T17:38:31.220867+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:38:31.220872+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220873+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220877+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220879+00:00", "trade", 15.53, 42.0]
["2026-09-16T17:38:31.220919+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220932+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220940+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220947+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220954+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220962+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.220968+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220975+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220982+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220990+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220996+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.220997+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.221011+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.221018+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:31.221026+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221033+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221047+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221054+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221060+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221066+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221073+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221080+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221087+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221093+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221100+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221113+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221120+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221126+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221140+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221146+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221153+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221160+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221166+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221171+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.221172+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:31.221181+00:00", "trade", 15.53, 40.0]
["2026-09-16T17:38:31.221221+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:38:31.221227+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:38:31.221229+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:31.221229+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:38:31.221229+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221283+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221391+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221396+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221476+00:00", "trade", 15.5285, 57.0]
["2026-09-16T17:38:31.221641+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221660+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221667+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221690+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221703+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221728+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221942+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.221981+00:00", "trade", 15.54, 13.0]
["2026-09-16T17:38:31.222027+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.222038+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.222392+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.222690+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.222710+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.222808+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.222811+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:38:31.222907+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:38:31.227692+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.228213+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:38:31.230197+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.239685+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:38:31.257816+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.690813+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:31.691280+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:32.221737+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:32.223035+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:32.251917+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:32.356564+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:32.793698+00:00", "trade", 15.5301, 45.0]
["2026-09-16T17:38:33.343909+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:33.715137+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:33.715204+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:33.790194+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:34.106714+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:38:34.124432+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:38:34.413943+00:00", "trade", 15.5241, 1.0]
["2026-09-16T17:38:35.953842+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:35.954294+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.513815+00:00", "trade", 15.5301, 2012.0]
["2026-09-16T17:38:36.763967+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764006+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:38:36.764006+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:38:36.764013+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764032+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764349+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:38:36.764397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764418+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764427+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764541+00:00", "trade", 15.535, 28.0]
["2026-09-16T17:38:36.764847+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.764880+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.773395+00:00", "trade", 15.5301, 1.0]
["2026-09-16T17:38:36.773929+00:00", "trade", 15.5301, 1.0]
["2026-09-16T17:38:36.774849+00:00", "trade", 15.5301, 1.0]
["2026-09-16T17:38:36.785132+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:36.787104+00:00", "trade", 15.535, 88.0]
["2026-09-16T17:38:36.787562+00:00", "trade", 15.535, 112.0]
["2026-09-16T17:38:37.165325+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:37.193366+00:00", "trade", 15.5303, 42.0]
["2026-09-16T17:38:37.444830+00:00", "trade", 15.5303, 100.0]
["2026-09-16T17:38:37.574349+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:37.973658+00:00", "trade", 15.5303, 100.0]
["2026-09-16T17:38:39.226338+00:00", "trade", 15.5301, 20.0]
["2026-09-16T17:38:39.627858+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:39.628451+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:39.628911+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:39.872669+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:40.854291+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:40.854757+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:41.055987+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:41.636896+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:41.637358+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:41.668472+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:41.939224+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:42.262260+00:00", "trade", 15.5208, 31.0]
["2026-09-16T17:38:44.062650+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.062821+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.062853+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.062935+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.063437+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.083279+00:00", "trade", 15.5305, 10.0]
["2026-09-16T17:38:44.093160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.093174+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.225631+00:00", "trade", 15.535, 30.0]
["2026-09-16T17:38:44.226238+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:44.772721+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:45.025666+00:00", "trade", 15.5229, 46.0]
["2026-09-16T17:38:45.960732+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:46.370706+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:46.646416+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:47.435167+00:00", "trade", 15.535, 108.0]
["2026-09-16T17:38:47.435923+00:00", "trade", 15.535, 21.0]
["2026-09-16T17:38:47.436538+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:47.495351+00:00", "trade", 15.5217, 1.0]
["2026-09-16T17:38:47.711496+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:48.053087+00:00", "trade", 15.5319, 23.0]
["2026-09-16T17:38:49.697290+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:50.994284+00:00", "trade", 15.5305, 4.0]
["2026-09-16T17:38:51.276204+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:38:51.523093+00:00", "trade", 15.53, 700.0]
["2026-09-16T17:38:51.523683+00:00", "trade", 15.5315, 50.0]
["2026-09-16T17:38:51.596570+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:51.598081+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:38:51.598236+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:51.598241+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:51.598243+00:00", "trade", 15.53, 23.0]
["2026-09-16T17:38:51.598280+00:00", "trade", 15.53, 136.0]
["2026-09-16T17:38:51.598317+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:51.598328+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:51.598337+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:51.598369+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:38:51.598375+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598383+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598389+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598396+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598402+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598409+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598416+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598422+00:00", "trade", 15.53, 1500.0]
["2026-09-16T17:38:51.598423+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598431+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598438+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598444+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598451+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598457+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:38:51.598463+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:51.598463+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:38:51.598465+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:38:51.598465+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.598487+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.598502+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.598511+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.598527+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.598562+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.598829+00:00", "trade", 15.53, 13.0]
["2026-09-16T17:38:51.599351+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.599372+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.599379+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.599411+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.599803+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.599986+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:51.600173+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:38:51.600462+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.600470+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.600849+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.600853+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.601003+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:51.604157+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:52.036575+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:52.077717+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:52.092953+00:00", "trade", 15.5305, 18.0]
["2026-09-16T17:38:53.075373+00:00", "trade", 15.525, 1000.0]
["2026-09-16T17:38:53.278343+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:53.740839+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:53.741312+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:54.608789+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:55.348122+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:55.433885+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:56.680626+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:56.691483+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:56.730478+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:57.375546+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:38:57.375547+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:38:57.376232+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:57.376291+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:38:57.376534+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:57.445576+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.352285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.409620+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.410621+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.411079+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.411530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.416956+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.519770+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:38:58.521305+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.521771+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.525746+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:38:58.525764+00:00", "trade", 15.53, 2.0]
["2026-09-16T17:38:58.525789+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.525884+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:38:58.526259+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.526736+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.587141+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.587811+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:58.587831+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:59.236536+00:00", "trade", 15.526, 24.0]
["2026-09-16T17:38:59.907943+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:38:59.908418+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.042432+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.042897+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.056708+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.066841+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.067297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.128136+00:00", "trade", 15.5225, 26.0]
["2026-09-16T17:39:00.128167+00:00", "trade", 15.5225, 1.0]
["2026-09-16T17:39:00.131652+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.153773+00:00", "trade", 15.5226, 1850.0]
["2026-09-16T17:39:00.154356+00:00", "trade", 15.5258, 56.0]
["2026-09-16T17:39:00.298286+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.478484+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:00.478668+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:01.560149+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:01.662537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:02.632728+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:03.314745+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:03.986347+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:03.986383+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:39:03.986427+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:03.986840+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:03.986911+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:04.005473+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:04.045363+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.653138+00:00", "trade", 15.5213, 1.0]
["2026-09-16T17:39:05.684587+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.684609+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.685139+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.686790+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.687279+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.694489+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.696493+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.696623+00:00", "trade", 15.52, 158.0]
["2026-09-16T17:39:05.696685+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.696742+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:39:05.696795+00:00", "trade", 15.52, 334.0]
["2026-09-16T17:39:05.696924+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.696949+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.697005+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.697055+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.697212+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.697547+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.697577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.697596+00:00", "trade", 15.52, 466.0]
["2026-09-16T17:39:05.698056+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698180+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.698420+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698423+00:00", "trade", 15.52, 700.0]
["2026-09-16T17:39:05.698621+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.698672+00:00", "trade", 15.52, 71.0]
["2026-09-16T17:39:05.698694+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698723+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698834+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698862+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698867+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:39:05.698892+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698933+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698934+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698946+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.698995+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:39:05.698996+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:39:05.699044+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.699132+00:00", "trade", 15.52, 29.0]
["2026-09-16T17:39:05.699133+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.699134+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:39:05.699135+00:00", "trade", 15.52, 51.0]
["2026-09-16T17:39:05.699140+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.699147+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:39:05.699153+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:39:05.699162+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:39:05.699172+00:00", "trade", 15.52, 48.0]
["2026-09-16T17:39:05.699173+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:39:05.699193+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:39:05.699200+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699206+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699213+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699227+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699241+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699254+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699260+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699275+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699281+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699642+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.699682+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.699745+00:00", "trade", 15.52, 13.0]
["2026-09-16T17:39:05.699771+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.699779+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.699899+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:39:05.699954+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699968+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.699986+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.700051+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.700143+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.700204+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.700747+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:39:05.700961+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.701022+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.701073+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.701103+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.701127+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:39:05.701206+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:39:05.701370+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.701517+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.701604+00:00", "trade", 15.52, 52.0]
["2026-09-16T17:39:05.701692+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:39:05.703556+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.704883+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:39:05.705278+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.706317+00:00", "trade", 15.52, 2500.0]
["2026-09-16T17:39:05.706815+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.708422+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.709193+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:39:05.709775+00:00", "trade", 15.52, 54.0]
["2026-09-16T17:39:05.710017+00:00", "trade", 15.52, 6.0]
["2026-09-16T17:39:05.710998+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.712069+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.715177+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:39:05.716086+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.719618+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.720118+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.726978+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:39:05.727129+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:39:05.732485+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.732658+00:00", "trade", 15.52, 350.0]
["2026-09-16T17:39:05.732890+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.732985+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:39:05.733082+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:39:05.733680+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:39:05.733773+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.733872+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.734070+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.734354+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.734814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.734992+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.735262+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.810656+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.811127+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:39:05.962634+00:00", "trade", 15.52, 700.0]
["2026-09-16T17:39:05.962714+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:39:05.962734+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.962773+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.962787+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.962795+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.962890+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.962974+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.963042+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:39:05.963061+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.963073+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.963118+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:39:05.964829+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:39:05.969937+00:00", "trade", 15.52, 3200.0]
["2026-09-16T17:39:05.970393+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:39:05.970562+00:00", "trade", 15.52, 60.0]
["2026-09-16T17:39:05.970579+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:39:05.970580+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970591+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970626+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970635+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970642+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970656+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970663+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970669+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970682+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970689+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970696+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970701+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970936+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970947+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970965+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.970977+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.971075+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.971156+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.971164+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.971183+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:39:05.984037+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:39:06.004969+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:39:06.005055+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:39:06.005135+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:39:06.005204+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:39:06.005673+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:39:06.005674+00:00", "trade", 15.51, 58.0]
["2026-09-16T17:39:06.005675+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.005676+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:39:06.005721+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.005729+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.005747+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:39:06.005818+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005851+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005862+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005891+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005904+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005921+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005929+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.005958+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:39:06.005966+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:39:06.005967+00:00", "trade", 15.51, 147.0]
["2026-09-16T17:39:06.005973+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:39:06.005974+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.005984+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.006081+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.006156+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.006232+00:00", "trade", 15.51, 6.0]
["2026-09-16T17:39:06.006233+00:00", "trade", 15.51, 4.0]
["2026-09-16T17:39:06.006250+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.006252+00:00", "trade", 15.51, 160.0]
["2026-09-16T17:39:06.006252+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:39:06.006252+00:00", "trade", 15.51, 23.0]
["2026-09-16T17:39:06.006254+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006256+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.006259+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:39:06.006290+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006307+00:00", "trade", 15.515, 6200.0]
["2026-09-16T17:39:06.006313+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006317+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:39:06.006333+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006343+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006379+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006387+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006417+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006534+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006573+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006610+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006617+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006639+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006705+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006794+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006806+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006859+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006874+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006881+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006897+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006906+00:00", "trade", 15.5145, 89.0]
["2026-09-16T17:39:06.006909+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.006917+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.007134+00:00", "trade", 15.51, 29.0]
["2026-09-16T17:39:06.007154+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.007165+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.007172+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.007179+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.007405+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.007719+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.008151+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.008162+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.008185+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.008520+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.008815+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.009976+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:39:06.011428+00:00", "trade", 15.505, 2500.0]
["2026-09-16T17:39:06.012281+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:39:06.014543+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.014545+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:39:06.014564+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:39:06.014565+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:39:06.014567+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.014568+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.014572+00:00", "trade", 15.5, 55.0]
["2026-09-16T17:39:06.014626+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014640+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014682+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014689+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014799+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014843+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:39:06.014844+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014851+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.014856+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:39:06.014857+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:39:06.014863+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:39:06.014869+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:39:06.014870+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.014870+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:39:06.014878+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:39:06.014975+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.015033+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.015072+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.015095+00:00", "trade", 15.5, 2.0]
["2026-09-16T17:39:06.015107+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:39:06.015136+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:39:06.015137+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.015178+00:00", "trade", 15.5, 152.0]
["2026-09-16T17:39:06.015180+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:39:06.015180+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:39:06.015180+00:00", "trade", 15.5, 30.0]
["2026-09-16T17:39:06.015182+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015184+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:39:06.015188+00:00", "trade", 15.5, 6.0]
["2026-09-16T17:39:06.015188+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.015189+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:39:06.015278+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015324+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015338+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015364+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015424+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015488+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015541+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015549+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015586+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015639+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015671+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015679+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015687+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015709+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015723+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015734+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015737+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:39:06.015741+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015747+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015748+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015935+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.015986+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.016932+00:00", "trade", 15.49, 32.0]
["2026-09-16T17:39:06.016933+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.016934+00:00", "trade", 15.49, 10.0]
["2026-09-16T17:39:06.016936+00:00", "trade", 15.49, 81.0]
["2026-09-16T17:39:06.016936+00:00", "trade", 15.49, 2100.0]
["2026-09-16T17:39:06.016940+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:39:06.016941+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.016954+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.016973+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.016979+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.016980+00:00", "trade", 15.49, 75.0]
["2026-09-16T17:39:06.016992+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:39:06.016995+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.017004+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.017005+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:39:06.017009+00:00", "trade", 15.49, 2.0]
["2026-09-16T17:39:06.017013+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.017020+00:00", "trade", 15.49, 23.0]
["2026-09-16T17:39:06.017112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.017240+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.017247+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.017254+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.017260+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.017267+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.017288+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.017297+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.017297+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.017297+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.017327+00:00", "trade", 15.49, 136.0]
["2026-09-16T17:39:06.017327+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:39:06.017327+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.017327+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017328+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:39:06.017336+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:39:06.017351+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017376+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017477+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017528+00:00", "trade", 15.49, 7.0]
["2026-09-16T17:39:06.017532+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017554+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017561+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017585+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017614+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017621+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017697+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017728+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017747+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017797+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017843+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017851+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017918+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.017943+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.018016+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.018167+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.018205+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.018217+00:00", "trade", 15.485, 900.0]
["2026-09-16T17:39:06.018561+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.019016+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.019956+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.020503+00:00", "trade", 15.48, 400.0]
["2026-09-16T17:39:06.021103+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:06.021782+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.022678+00:00", "trade", 15.49, 11.0]
["2026-09-16T17:39:06.023874+00:00", "trade", 15.48, 1437.0]
["2026-09-16T17:39:06.026715+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.027036+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.027476+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.033701+00:00", "trade", 15.4805, 10.0]
["2026-09-16T17:39:06.045010+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:39:06.052296+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.052783+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.053245+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.053261+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.053274+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.056108+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.056547+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.062246+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.094418+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.094442+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.094449+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.113756+00:00", "trade", 15.49, 53.0]
["2026-09-16T17:39:06.243982+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.243982+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.243983+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.243984+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:39:06.243985+00:00", "trade", 15.49, 56.0]
["2026-09-16T17:39:06.244053+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244060+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244063+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244066+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244069+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244073+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244076+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244078+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244080+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244081+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.244083+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.244086+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244086+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244087+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244092+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244093+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244094+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:39:06.244100+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244106+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244113+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244119+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244127+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244140+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244147+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244192+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:39:06.244210+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244221+00:00", "trade", 15.49, 23.0]
["2026-09-16T17:39:06.244283+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244298+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244307+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244325+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244325+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244340+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244361+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244376+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244385+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244402+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.244402+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.244403+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.244403+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244403+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244404+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244404+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244411+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.244411+00:00", "trade", 15.49, 156.0]
["2026-09-16T17:39:06.244411+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.244411+00:00", "trade", 15.49, 88.0]
["2026-09-16T17:39:06.244469+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.244477+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.244483+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.244490+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.244498+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.244502+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.244502+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244505+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244511+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:39:06.244512+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244520+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244531+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244544+00:00", "trade", 15.49, 96.0]
["2026-09-16T17:39:06.244585+00:00", "trade", 15.49, 6.0]
["2026-09-16T17:39:06.244619+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244682+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244704+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244722+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244740+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244772+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244789+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244870+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244877+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244878+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244889+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244920+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244956+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244966+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.244982+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.245043+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.245059+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.245069+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.245433+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.245516+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.245585+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.245671+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.246152+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.246375+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.247549+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.247565+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.249743+00:00", "trade", 15.5, 7.0]
["2026-09-16T17:39:06.249882+00:00", "trade", 15.512, 100.0]
["2026-09-16T17:39:06.250129+00:00", "trade", 15.495, 350.0]
["2026-09-16T17:39:06.250639+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.250650+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.289023+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.289038+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.289477+00:00", "trade", 15.495, 700.0]
["2026-09-16T17:39:06.289489+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.289553+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.289833+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.289845+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.289930+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.289939+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.289946+00:00", "trade", 15.495, 700.0]
["2026-09-16T17:39:06.289969+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.290046+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.290200+00:00", "trade", 15.495, 600.0]
["2026-09-16T17:39:06.290254+00:00", "trade", 15.495, 700.0]
["2026-09-16T17:39:06.290321+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.290334+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.290490+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:39:06.291033+00:00", "trade", 15.495, 400.0]
["2026-09-16T17:39:06.295611+00:00", "trade", 15.5, 2.0]
["2026-09-16T17:39:06.296705+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.302133+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.302134+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:39:06.302136+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:39:06.302201+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.302215+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.302222+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.302229+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.302235+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.302249+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302257+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302264+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302277+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302283+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302290+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302380+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302395+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302426+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302428+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302429+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302430+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302433+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302434+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:39:06.302437+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302437+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302439+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:39:06.302442+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302446+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302455+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302571+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.302572+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302706+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302708+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302721+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.302725+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.302725+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302725+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.302726+00:00", "trade", 15.49, 156.0]
["2026-09-16T17:39:06.302727+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302733+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.302734+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:39:06.302857+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.302875+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.302882+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.302889+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303000+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303042+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303060+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303092+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303117+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303125+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303135+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303145+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303192+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303203+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303396+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303417+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303430+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303467+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303493+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303662+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.303674+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.304135+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.304161+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.305823+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.307206+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.307981+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.319237+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.339925+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:39:06.340374+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:06.340651+00:00", "trade", 15.49, 11.0]
["2026-09-16T17:39:06.340817+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.340832+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:06.340915+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.341105+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:06.341156+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:06.341284+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:06.341293+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.341413+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.341821+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:06.345791+00:00", "trade", 15.49, 7.0]
["2026-09-16T17:39:06.346529+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.346975+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.520867+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.520901+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.520943+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521101+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521372+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521384+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521397+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521435+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521902+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521956+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.521967+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.522209+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.522711+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.530810+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.531260+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.531705+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591000+00:00", "trade", 15.485, 248.0]
["2026-09-16T17:39:06.591001+00:00", "trade", 15.485, 248.0]
["2026-09-16T17:39:06.591003+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.591004+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:39:06.591006+00:00", "trade", 15.49, 81.0]
["2026-09-16T17:39:06.591008+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:39:06.591009+00:00", "trade", 15.49, 600.0]
["2026-09-16T17:39:06.591055+00:00", "trade", 15.485, 222.0]
["2026-09-16T17:39:06.591055+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591057+00:00", "trade", 15.485, 222.0]
["2026-09-16T17:39:06.591063+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.591064+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591066+00:00", "trade", 15.485, 222.0]
["2026-09-16T17:39:06.591067+00:00", "trade", 15.49, 222.0]
["2026-09-16T17:39:06.591068+00:00", "trade", 15.485, 222.0]
["2026-09-16T17:39:06.591074+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591074+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591078+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591094+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591102+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591109+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591115+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591123+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591138+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591146+00:00", "trade", 15.485, 222.0]
["2026-09-16T17:39:06.591146+00:00", "trade", 15.49, 500.0]
["2026-09-16T17:39:06.591162+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591164+00:00", "trade", 15.49, 57.0]
["2026-09-16T17:39:06.591169+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591176+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591195+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591213+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591233+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591240+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.591298+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:39:06.591305+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:39:06.591314+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:39:06.591326+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591334+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591341+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591343+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591347+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591354+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591360+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591375+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591393+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591395+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591400+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591403+00:00", "trade", 15.485, 241.0]
["2026-09-16T17:39:06.591405+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.591405+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:06.591405+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.591407+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.591410+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591414+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591414+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:39:06.591414+00:00", "trade", 15.49, 117.0]
["2026-09-16T17:39:06.591447+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.591447+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591544+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591560+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591568+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591618+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591622+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591648+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591680+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591723+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591732+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591739+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591747+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591767+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591857+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591966+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.591991+00:00", "trade", 15.5, 6.0]
["2026-09-16T17:39:06.592186+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.592329+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.592511+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.592638+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.592922+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.592933+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.593051+00:00", "trade", 15.49, 279.0]
["2026-09-16T17:39:06.593087+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.593413+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.593890+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.595131+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.597130+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:39:06.598116+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.602277+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:39:06.603133+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.603169+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.622983+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.623021+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.655761+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.657800+00:00", "trade", 15.495, 2500.0]
["2026-09-16T17:39:06.658382+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:39:06.659218+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.659666+00:00", "trade", 15.495, 700.0]
["2026-09-16T17:39:06.660121+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.660129+00:00", "trade", 15.495, 700.0]
["2026-09-16T17:39:06.663515+00:00", "trade", 15.5, 3.0]
["2026-09-16T17:39:06.681607+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.682360+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.691750+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.756942+00:00", "trade", 15.495, 400.0]
["2026-09-16T17:39:06.757722+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.798860+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.799099+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.799130+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.799177+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.799244+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.799517+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.799557+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.799692+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.800085+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:39:06.800319+00:00", "trade", 15.495, 400.0]
["2026-09-16T17:39:06.800569+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.800598+00:00", "trade", 15.495, 35.0]
["2026-09-16T17:39:06.800750+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.801059+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.801238+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:39:06.801274+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.804681+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:39:06.804682+00:00", "trade", 15.49, 24.0]
["2026-09-16T17:39:06.804684+00:00", "trade", 15.49, 56.0]
["2026-09-16T17:39:06.804685+00:00", "trade", 15.49, 75.0]
["2026-09-16T17:39:06.804783+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.804796+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.804920+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.804933+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.804966+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.805072+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.805085+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:06.805097+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.805106+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.805113+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.805127+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.805134+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.805140+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:06.805247+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.805250+00:00", "trade", 15.49, 156.0]
["2026-09-16T17:39:06.805250+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.805250+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:06.805250+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805341+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805374+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805393+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805509+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805569+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805624+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:39:06.805679+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805688+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805714+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805794+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.805931+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.806241+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.808222+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.809145+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.810950+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.844431+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.906331+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.906637+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.906696+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.906811+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.906833+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.907261+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:06.960357+00:00", "trade", 15.4877, 1.0]
["2026-09-16T17:39:06.969176+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.622112+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.622137+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.622673+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.622729+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.626473+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.626485+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:07.626966+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.005346+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.005807+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.788851+00:00", "trade", 15.49, 2.0]
["2026-09-16T17:39:09.788857+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.789305+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.789328+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.789343+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.789356+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.789780+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.789808+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:09.896126+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.083340+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.083793+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.092540+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.489136+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.491589+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.603862+00:00", "trade", 15.5084, 7.0]
["2026-09-16T17:39:10.885162+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.885194+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.885215+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.885655+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.885661+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.885827+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.886032+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:10.886240+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:11.064955+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:11.324942+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:11.325401+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:12.062923+00:00", "trade", 15.485, 107.0]
["2026-09-16T17:39:12.237257+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:13.083301+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:39:13.083347+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:39:13.084576+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:13.085199+00:00", "trade", 15.49, 3.0]
["2026-09-16T17:39:13.262151+00:00", "trade", 15.5181, 25.0]
["2026-09-16T17:39:13.771921+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:13.943826+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:14.152636+00:00", "trade", 15.4823, 77.0]
["2026-09-16T17:39:14.692454+00:00", "trade", 15.48, 59.0]
["2026-09-16T17:39:14.693244+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:15.026768+00:00", "trade", 15.48, 20.0]
["2026-09-16T17:39:15.027466+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:15.027473+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:15.764309+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:15.764771+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:16.028772+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:16.030213+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:16.364306+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:16.364813+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:16.487359+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:16.487871+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.273723+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.273845+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.366575+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.512962+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.513039+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.513046+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.516442+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:17.566935+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041247+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:39:18.041256+00:00", "trade", 15.48, 4.0]
["2026-09-16T17:39:18.041271+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:18.041275+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:18.041310+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041712+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041810+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041835+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:39:18.041842+00:00", "trade", 15.48, 4.0]
["2026-09-16T17:39:18.041851+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:18.041868+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:18.041876+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041886+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041898+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041906+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041942+00:00", "trade", 15.48, 11.0]
["2026-09-16T17:39:18.041944+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041951+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041960+00:00", "trade", 15.48, 4.0]
["2026-09-16T17:39:18.041969+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.041985+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:18.042002+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:18.042014+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.042225+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.042248+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.053692+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.087344+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.087375+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.090381+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.090748+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.420400+00:00", "trade", 15.5109, 14.0]
["2026-09-16T17:39:18.484601+00:00", "trade", 15.485, 5.0]
["2026-09-16T17:39:18.485349+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:18.931656+00:00", "trade", 15.5183, 300.0]
["2026-09-16T17:39:19.017410+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:19.017417+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:19.070906+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:19.109173+00:00", "trade", 15.5064, 1.0]
["2026-09-16T17:39:19.877157+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.028009+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:20.858146+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:39:20.858161+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.858168+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.858200+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.858206+00:00", "trade", 15.48, 27.0]
["2026-09-16T17:39:20.858208+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.858209+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:39:20.858219+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.858274+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.858281+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.858516+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858531+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858538+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858545+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858551+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858558+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858565+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858578+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858585+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858592+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858616+00:00", "trade", 15.48, 383.0]
["2026-09-16T17:39:20.858617+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.858647+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.858659+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.858683+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:39:20.858701+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.858722+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.858769+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.859013+00:00", "trade", 15.48, 3.0]
["2026-09-16T17:39:20.859029+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.859051+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.859084+00:00", "trade", 15.48, 8.0]
["2026-09-16T17:39:20.859143+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.859156+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.859214+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.859255+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.862236+00:00", "trade", 15.472, 1600.0]
["2026-09-16T17:39:20.863254+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.864160+00:00", "trade", 15.48, 3.0]
["2026-09-16T17:39:20.875886+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.906068+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.907169+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907415+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:39:20.907416+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.907417+00:00", "trade", 15.48, 87.0]
["2026-09-16T17:39:20.907419+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:39:20.907436+00:00", "trade", 15.475, 100.0]
["2026-09-16T17:39:20.907446+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.907496+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907503+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907581+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907588+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907595+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907753+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907786+00:00", "trade", 15.475, 1.0]
["2026-09-16T17:39:20.907846+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907863+00:00", "trade", 15.475, 99.0]
["2026-09-16T17:39:20.907863+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.907864+00:00", "trade", 15.48, 172.0]
["2026-09-16T17:39:20.907868+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907881+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.907961+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:39:20.908107+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908173+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908239+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908307+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908333+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908343+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908346+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908414+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.908471+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.909328+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.909776+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.918210+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.918665+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.918705+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.919157+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.919168+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.936050+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.936550+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.936643+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.937017+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.937035+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.937082+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.937122+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.937525+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.938007+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.938455+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:20.956035+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:20.956109+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:20.956114+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956125+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956132+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956139+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956146+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956429+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956503+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956516+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956523+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956532+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956561+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956572+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956589+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956596+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956633+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956660+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956673+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.956836+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.957034+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.957047+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:20.966514+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:21.206390+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:21.879452+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:21.893529+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:21.913434+00:00", "trade", 15.481, 1.0]
["2026-09-16T17:39:21.913457+00:00", "trade", 15.481, 9.0]
["2026-09-16T17:39:22.272592+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.316361+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.318269+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.325352+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:22.325398+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:39:22.325795+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.325807+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.325817+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.326129+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.326581+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.327702+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:22.328045+00:00", "trade", 15.485, 500.0]
["2026-09-16T17:39:22.328101+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:22.328158+00:00", "trade", 15.485, 300.0]
["2026-09-16T17:39:22.328436+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.328454+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.328484+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:22.328507+00:00", "trade", 15.485, 700.0]
["2026-09-16T17:39:22.328513+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.328534+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.328755+00:00", "trade", 15.49, 7.0]
["2026-09-16T17:39:22.328769+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.328984+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:39:22.329011+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:22.334031+00:00", "trade", 15.4818, 10.0]
["2026-09-16T17:39:22.338750+00:00", "trade", 15.4823, 10.0]
["2026-09-16T17:39:23.353105+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:23.354852+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:25.070998+00:00", "trade", 15.48, 900.0]
["2026-09-16T17:39:25.076185+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:25.076324+00:00", "trade", 15.485, 17.0]
["2026-09-16T17:39:25.076962+00:00", "trade", 15.485, 5.0]
["2026-09-16T17:39:25.080760+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:39:25.085131+00:00", "trade", 15.485, 350.0]
["2026-09-16T17:39:25.087953+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:25.091522+00:00", "trade", 15.485, 350.0]
["2026-09-16T17:39:25.095243+00:00", "trade", 15.485, 19.0]
["2026-09-16T17:39:25.248367+00:00", "trade", 15.5087, 14.0]
["2026-09-16T17:39:25.441334+00:00", "trade", 15.5162, 1.0]
["2026-09-16T17:39:26.068887+00:00", "trade", 15.485, 368.0]
["2026-09-16T17:39:27.680495+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:27.783013+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:27.839226+00:00", "trade", 15.485, 10.0]
["2026-09-16T17:39:28.309072+00:00", "trade", 15.5162, 20.0]
["2026-09-16T17:39:28.846746+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.847201+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892167+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892169+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892170+00:00", "trade", 15.49, 56.0]
["2026-09-16T17:39:28.892172+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892175+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892176+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892179+00:00", "trade", 15.49, 210.0]
["2026-09-16T17:39:28.892179+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:39:28.892199+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892201+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892208+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892208+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892288+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892296+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892303+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892311+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892318+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892331+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892338+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892344+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892358+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892415+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892530+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892572+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892596+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892623+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:28.892626+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892626+00:00", "trade", 15.49, 42.0]
["2026-09-16T17:39:28.892626+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:39:28.892655+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892686+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892693+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892700+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892703+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:28.892712+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892716+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892745+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892753+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892768+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892828+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892859+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892869+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892893+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.892968+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893076+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893090+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893146+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893245+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893365+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893429+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.893914+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894003+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894277+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894291+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894318+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894326+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894350+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894356+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894369+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894389+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894395+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894407+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894446+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894460+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894490+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894825+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894837+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894844+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894867+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894870+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894893+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894933+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.894986+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895207+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895307+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895361+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895368+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895411+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895449+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895671+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895782+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895831+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895851+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895885+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.895935+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896250+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896257+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896306+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896315+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896320+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896686+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896693+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896726+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896738+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.896747+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.897007+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.897459+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.897469+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.897480+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.897962+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.898807+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.912844+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.912879+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.913278+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.915666+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.997406+00:00", "trade", 15.4897, 992.0]
["2026-09-16T17:39:28.998082+00:00", "trade", 15.49, 13.0]
["2026-09-16T17:39:28.998178+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:28.998335+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:28.998338+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.998431+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.998847+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.998961+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.999116+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.999146+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.999332+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.999547+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:28.999620+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.001234+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.002902+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:39:29.007596+00:00", "trade", 15.49, 11.0]
["2026-09-16T17:39:29.008169+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.008184+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.008235+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.008317+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.008544+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.008733+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.009191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.020521+00:00", "trade", 15.49, 9.0]
["2026-09-16T17:39:29.021287+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.029116+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.029173+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.046014+00:00", "trade", 15.495, 185.0]
["2026-09-16T17:39:29.059894+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:39:29.265210+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.265226+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.342950+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.576698+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.838394+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.838853+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.844010+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.891006+00:00", "quote", 15.48, 15.5]
["2026-09-16T17:39:29.891035+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.891039+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.891390+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.891460+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.891477+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.891899+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.891909+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.891929+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.891947+00:00", "trade", 15.49, 87.0]
["2026-09-16T17:39:29.891954+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.891997+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:39:29.892000+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.892016+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.892023+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:39:29.892029+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892038+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892044+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892049+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892050+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892056+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892057+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892064+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892070+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892070+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892077+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892084+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892092+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892098+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892102+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892105+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892111+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:39:29.892125+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:39:29.892126+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892335+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892378+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892511+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892537+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892556+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892576+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892617+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:39:29.892713+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892753+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892766+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.892851+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.893066+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.893356+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.893688+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.894922+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.895372+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.896090+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:29.941876+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:30.009267+00:00", "trade", 15.5021, 10.0]
["2026-09-16T17:39:30.028121+00:00", "trade", 15.5021, 13.0]
["2026-09-16T17:39:30.272049+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.293222+00:00", "trade", 15.5266, 35.0]
["2026-09-16T17:39:30.416016+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:30.416097+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:39:30.416449+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416468+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416481+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416530+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416594+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416603+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416680+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416687+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416711+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416875+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.416907+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.417091+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.517064+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.517124+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.517421+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.738333+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.738676+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.738730+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:30.844936+00:00", "trade", 15.4819, 50.0]
["2026-09-16T17:39:31.139449+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:31.305352+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:31.305418+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:31.386471+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:32.705696+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:32.705721+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:32.707470+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:32.708152+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:32.708609+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.044789+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:33.056937+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.091341+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.092051+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.092676+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.378300+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.378900+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.378950+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.424081+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.428720+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.551701+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.724219+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:33.727107+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:34.499927+00:00", "trade", 15.5159, 21.0]
["2026-09-16T17:39:35.373521+00:00", "trade", 15.5007, 4.0]
["2026-09-16T17:39:35.673606+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:35.680347+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:36.735438+00:00", "trade", 15.485, 125.0]
["2026-09-16T17:39:36.735500+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:39:36.735559+00:00", "trade", 15.485, 93.0]
["2026-09-16T17:39:39.616600+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:39.710882+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:39.766024+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:39.766117+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:39.766603+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:39.766870+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:39.845983+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:39.846685+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:40.028250+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:40.029001+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:40.128240+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:40.128709+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:40.864883+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:41.714275+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:39:41.714636+00:00", "trade", 15.49, 3.0]
["2026-09-16T17:39:41.714781+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:41.715878+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:41.730964+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:43.439185+00:00", "trade", 15.4982, 25.0]
["2026-09-16T17:39:44.052488+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:45.315910+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:45.316376+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:45.392628+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:45.397749+00:00", "trade", 15.48, 17.0]
["2026-09-16T17:39:45.398116+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:45.398320+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:45.412388+00:00", "trade", 15.5158, 1.0]
["2026-09-16T17:39:45.413077+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:46.904730+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:47.972232+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:39:47.972596+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:48.035049+00:00", "trade", 15.5265, 100.0]
["2026-09-16T17:39:49.979797+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:49.980280+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:49.980849+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:49.981795+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:50.002768+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:39:50.003516+00:00", "trade", 15.485, 17.0]
["2026-09-16T17:39:50.004017+00:00", "trade", 15.485, 11.0]
["2026-09-16T17:39:50.007501+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:39:50.011903+00:00", "trade", 15.485, 10.0]
["2026-09-16T17:39:50.185896+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:50.285074+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:50.349989+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:50.350557+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:50.733558+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.223434+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.241435+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.241680+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.241745+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.241756+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.241765+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.705273+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:51.724057+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:39:51.725133+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:52.064017+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:52.137321+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:52.550156+00:00", "trade", 15.5034, 76.0]
["2026-09-16T17:39:52.805570+00:00", "trade", 15.5153, 21.0]
["2026-09-16T17:39:53.271219+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:53.271681+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:53.296549+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:53.297015+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:53.301896+00:00", "trade", 15.5149, 24.0]
["2026-09-16T17:39:53.660251+00:00", "trade", 15.485, 53.0]
["2026-09-16T17:39:53.995758+00:00", "trade", 15.4985, 1.0]
["2026-09-16T17:39:54.000726+00:00", "trade", 15.4985, 3.0]
["2026-09-16T17:39:54.092192+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.092213+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.123660+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.225558+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.226074+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.289398+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.289417+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.328619+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.348826+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:39:54.399181+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.399252+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.399319+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.399484+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.400078+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.433747+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.434314+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:54.434475+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.072779+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.400579+00:00", "trade", 15.48, 58.0]
["2026-09-16T17:39:55.400582+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:55.400682+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:39:55.400745+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:55.400746+00:00", "trade", 15.48, 74.0]
["2026-09-16T17:39:55.400852+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:55.400853+00:00", "trade", 15.48, 68.0]
["2026-09-16T17:39:55.400854+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.400903+00:00", "trade", 15.48, 10.0]
["2026-09-16T17:39:55.400989+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.401001+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:39:55.401038+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.401138+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.401210+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.401303+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.401356+00:00", "trade", 15.48, 32.0]
["2026-09-16T17:39:55.401378+00:00", "trade", 15.48, 2.0]
["2026-09-16T17:39:55.401524+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:55.401526+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.401677+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401693+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401700+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401707+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401715+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401721+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401729+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401735+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401755+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401762+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401769+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:39:55.401775+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:39:55.401775+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.401775+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.401860+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.401863+00:00", "trade", 15.48, 41.0]
["2026-09-16T17:39:55.401915+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402196+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402208+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402266+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402281+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402296+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402309+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402327+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402442+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402475+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402624+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.402939+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.403262+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.403274+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.403293+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.403342+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.403366+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.403651+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.404149+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.404413+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.409866+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.419497+00:00", "trade", 15.48, 4.0]
["2026-09-16T17:39:55.423099+00:00", "trade", 15.48, 8.0]
["2026-09-16T17:39:55.423846+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.437511+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.512658+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.512890+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.582634+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583090+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583126+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583140+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583230+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583445+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583596+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583624+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583690+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583724+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583754+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583837+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.583991+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.584232+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.584708+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.585160+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.587078+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.619243+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.619750+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.623428+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.719361+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.845351+00:00", "trade", 15.48, 36.0]
["2026-09-16T17:39:55.845354+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.845731+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.845846+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.845941+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.855629+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.858925+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.859378+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:39:55.899689+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900049+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900135+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900136+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900229+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900265+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900320+00:00", "trade", 15.48, 2.0]
["2026-09-16T17:39:55.900353+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900367+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900374+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900702+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900847+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.900982+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.901065+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.901079+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.901298+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.901517+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.921206+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:55.921213+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:56.125838+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:56.148500+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:56.173976+00:00", "trade", 15.5264, 100.0]
["2026-09-16T17:39:56.178850+00:00", "trade", 15.5264, 100.0]
["2026-09-16T17:39:56.900642+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:56.901341+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.273654+00:00", "trade", 15.4803, 113.0]
["2026-09-16T17:39:57.273893+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.273989+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.274277+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.274480+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.274733+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.434004+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.434013+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.434021+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:57.478556+00:00", "trade", 15.4801, 236.0]
["2026-09-16T17:39:57.479241+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:58.029786+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:58.174654+00:00", "trade", 15.48, 25.0]
["2026-09-16T17:39:58.514587+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:58.514708+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:58.523060+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:58.523429+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:59.108700+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:59.109982+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:59.355337+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:39:59.567998+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:00.531211+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:00.619747+00:00", "trade", 15.48, 3.0]
["2026-09-16T17:40:00.619832+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:40:00.619833+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:00.619834+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:40:00.619908+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:40:00.620160+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:00.620229+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:00.620313+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:00.621320+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:00.621330+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:00.621337+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:00.621346+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621355+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621362+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621369+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621553+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621587+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621594+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621696+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621748+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621765+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621773+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621964+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.621993+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.622038+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.622162+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.622273+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.622712+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.622850+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.623109+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.623330+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.628745+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.630953+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.631410+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.698946+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699291+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699318+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699346+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699449+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699463+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699820+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.699910+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.708896+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.850583+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:00.914799+00:00", "trade", 15.5263, 100.0]
["2026-09-16T17:40:01.170020+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.171812+00:00", "quote", 15.47, 15.49]
["2026-09-16T17:40:01.171861+00:00", "quote", 15.47, 15.49]
["2026-09-16T17:40:01.171883+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.171920+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172065+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172160+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172193+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172216+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172237+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172240+00:00", "trade", 15.48, 97.0]
["2026-09-16T17:40:01.172270+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172276+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172420+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172462+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172470+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172498+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172535+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172537+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172564+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172571+00:00", "quote", 15.47, 15.48]
["2026-09-16T17:40:01.172605+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172612+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172619+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172626+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172633+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172662+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172671+00:00", "quote", 15.48, 15.48]
["2026-09-16T17:40:01.172703+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.172759+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.172784+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.172912+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173001+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173015+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173023+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173086+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173141+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173155+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.173285+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.176774+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.177228+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.454815+00:00", "trade", 15.48, 550.0]
["2026-09-16T17:40:01.622696+00:00", "trade", 15.49, 10.0]
["2026-09-16T17:40:01.762186+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.762673+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:01.854691+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:40:02.292729+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:02.662282+00:00", "trade", 15.5142, 1.0]
["2026-09-16T17:40:03.114398+00:00", "trade", 15.4881, 5.0]
["2026-09-16T17:40:03.133246+00:00", "trade", 15.485, 300.0]
["2026-09-16T17:40:03.986323+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.300768+00:00", "trade", 15.5142, 100.0]
["2026-09-16T17:40:04.421422+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.493245+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.511670+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.511877+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.533895+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.593517+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.640123+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:04.912087+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.099484+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.099866+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.099909+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.165922+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.413537+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.413599+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.783495+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.783816+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.783926+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:05.790197+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:06.545684+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.102358+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.201238+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.201348+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.201626+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.201671+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.201682+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.209961+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.413391+00:00", "trade", 15.5113, 1.0]
["2026-09-16T17:40:07.644952+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.645066+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.645546+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.645997+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.937245+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:07.939372+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:08.121658+00:00", "trade", 15.5141, 5.0]
["2026-09-16T17:40:08.309193+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:08.637540+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:09.613071+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:11.395896+00:00", "trade", 15.4831, 1.0]
["2026-09-16T17:40:11.396728+00:00", "trade", 15.485, 16.0]
["2026-09-16T17:40:11.398567+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:40:12.076876+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:12.193497+00:00", "trade", 15.5246, 100.0]
["2026-09-16T17:40:12.343748+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:12.344212+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:12.344561+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:12.383947+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:12.783249+00:00", "trade", 15.485, 10.0]
["2026-09-16T17:40:12.784791+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:12.785246+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:13.543649+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:13.544107+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.012437+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.015321+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.448611+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:40:14.449362+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.449369+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.469933+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.470034+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.470106+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.470496+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:14.482586+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:16.578553+00:00", "trade", 15.4849, 12.0]
["2026-09-16T17:40:18.052603+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:18.146157+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:18.146613+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:18.831777+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:18.832234+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.023476+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.023936+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.054512+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.054988+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.055442+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.055480+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.055935+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.059591+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.138562+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.353490+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.361671+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.362127+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.362490+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.369154+00:00", "trade", 15.514, 5.0]
["2026-09-16T17:40:19.369944+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.370419+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.370426+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.370872+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.373102+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.373547+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.400538+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.606014+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.606496+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.636028+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.637807+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:19.880135+00:00", "trade", 15.514, 1.0]
["2026-09-16T17:40:21.009379+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.009818+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.009845+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.009863+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.010222+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.010469+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.010495+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.012423+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.012870+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.082842+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.082911+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.082937+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.083480+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.219074+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.221325+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.221773+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.223768+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:21.580012+00:00", "trade", 15.4852, 400.0]
["2026-09-16T17:40:21.580801+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.011229+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.011690+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.011727+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.012092+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.311158+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.577329+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.577785+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.660547+00:00", "trade", 15.4801, 16.0]
["2026-09-16T17:40:23.661349+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:40:23.662194+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.662662+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.662878+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.693425+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.895453+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.897497+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:23.897506+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:24.150825+00:00", "trade", 15.4816, 33.0]
["2026-09-16T17:40:24.167896+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:24.168349+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:24.170406+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:24.170866+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:24.359007+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:24.359464+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.073298+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:40:25.073666+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:40:25.074446+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.074908+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.074936+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.178083+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.178543+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.178568+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.178821+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.179272+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:25.205062+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.058387+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.058821+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.059550+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.060382+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.060852+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.063021+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.073477+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.089622+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.091106+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.164190+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.164652+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.165100+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.183145+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.637642+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.821263+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.881795+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:26.982518+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:27.592808+00:00", "trade", 15.5239, 100.0]
["2026-09-16T17:40:27.995251+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:27.995710+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.624058+00:00", "trade", 15.514, 5.0]
["2026-09-16T17:40:28.624865+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.625320+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.625767+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.727356+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.727814+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.727844+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:28.811568+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.044428+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.044891+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.244076+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.259687+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.260152+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.260603+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.261062+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:29.361700+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:40:30.031168+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.031657+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.032151+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.032519+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.049370+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.173064+00:00", "trade", 15.5141, 2.0]
["2026-09-16T17:40:30.173868+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.340647+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:40:30.633555+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.651038+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.651056+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.675703+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:30.956892+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:31.234105+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:31.454145+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.035344+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.070512+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.436826+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.990555+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.990558+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:40:32.990993+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.991016+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.991048+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.991066+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.991438+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.993508+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:32.997305+00:00", "trade", 15.49, 550.0]
["2026-09-16T17:40:32.997921+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.187740+00:00", "trade", 15.4825, 77.0]
["2026-09-16T17:40:33.187807+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.188262+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.189618+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.328883+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:40:33.330495+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.338089+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.338553+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.636906+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:33.637365+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:34.039553+00:00", "trade", 15.4875, 53.0]
["2026-09-16T17:40:34.043736+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:40:34.172242+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:35.386797+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:35.473893+00:00", "trade", 15.5132, 1.0]
["2026-09-16T17:40:35.979704+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:35.979721+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:35.980367+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:35.980495+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:35.982809+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.008768+00:00", "trade", 15.4834, 10.0]
["2026-09-16T17:40:36.009458+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.009560+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.013448+00:00", "trade", 15.4834, 13.0]
["2026-09-16T17:40:36.030456+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.032374+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.872093+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.883934+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:36.971056+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:40:37.595549+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:37.936384+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:37.947397+00:00", "trade", 15.499, 15.0]
["2026-09-16T17:40:38.038709+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:38.298531+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:38.974364+00:00", "trade", 15.488, 12.0]
["2026-09-16T17:40:39.075113+00:00", "trade", 15.485, 300.0]
["2026-09-16T17:40:39.075902+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:40:39.940244+00:00", "trade", 15.485, 2000.0]
["2026-09-16T17:40:40.001464+00:00", "trade", 15.5129, 100.0]
["2026-09-16T17:40:40.002261+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.180683+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.878715+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.879964+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.882251+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.900417+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.913596+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:40.915336+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.015232+00:00", "trade", 15.4839, 2.0]
["2026-09-16T17:40:41.132526+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.443916+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.469543+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.469997+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.482211+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.582907+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.738140+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:41.738590+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:42.560717+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:40:43.452011+00:00", "trade", 15.48, 451.0]
["2026-09-16T17:40:43.452812+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:43.453309+00:00", "trade", 15.4875, 1.0]
["2026-09-16T17:40:43.453674+00:00", "trade", 15.48, 1.0]
["2026-09-16T17:40:44.125974+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.126028+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.126044+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.126437+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.129300+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.162020+00:00", "trade", 15.485, 103.0]
["2026-09-16T17:40:44.181121+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.203701+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.203749+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.203963+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.205400+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.205503+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.215993+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:44.317589+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:46.353907+00:00", "trade", 15.4986, 3.0]
["2026-09-16T17:40:46.756370+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:46.756817+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:48.897959+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:48.898455+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:48.898754+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:48.901618+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:48.923767+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:49.002628+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:49.087203+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:49.250368+00:00", "trade", 15.4985, 574.0]
["2026-09-16T17:40:49.251158+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:49.669968+00:00", "trade", 15.5116, 5.0]
["2026-09-16T17:40:50.161399+00:00", "trade", 15.4899, 45.0]
["2026-09-16T17:40:50.334982+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:50.400469+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:50.501175+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:50.505836+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:50.506334+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:50.741519+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:51.068219+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:51.184370+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:51.338728+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:51.741493+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:51.743484+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.033761+00:00", "trade", 15.485, 550.0]
["2026-09-16T17:40:52.034566+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.041361+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.041369+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.545425+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.545924+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.546443+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.546463+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.546794+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.551233+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.561672+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.577739+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.583757+00:00", "trade", 15.49, 119.0]
["2026-09-16T17:40:52.583861+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:40:52.585378+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:40:52.588142+00:00", "trade", 15.49, 11.0]
["2026-09-16T17:40:52.627135+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:52.790699+00:00", "trade", 15.5108, 1.0]
["2026-09-16T17:40:53.295282+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.473081+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.473134+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.473482+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.777491+00:00", "trade", 15.485, 318.0]
["2026-09-16T17:40:53.779091+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.783549+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:40:53.783572+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:40:53.783600+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:40:53.783601+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:40:53.783603+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:40:53.783705+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.783713+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.783720+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:40:53.783799+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783808+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783814+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783821+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783834+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783841+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783847+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783860+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783866+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783874+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783887+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:40:53.783889+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:40:53.783889+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:40:53.783951+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783965+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.783974+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:40:53.784055+00:00", "trade", 15.49, 173.0]
["2026-09-16T17:40:53.784056+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.784146+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:40:53.784297+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.784442+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.784624+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.787405+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:40:53.787825+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.789020+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.789101+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.790662+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.791631+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.793448+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.808511+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.810488+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:53.886371+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:40:54.328386+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:54.330277+00:00", "trade", 15.5, 2000.0]
["2026-09-16T17:40:54.330335+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:54.330860+00:00", "trade", 15.4899, 67.0]
["2026-09-16T17:40:54.538927+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:55.887617+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:55.891087+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:55.899762+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:56.438384+00:00", "trade", 15.4925, 100.0]
["2026-09-16T17:40:56.470913+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:56.470959+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:56.471483+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:40:56.472844+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:57.658728+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:57.951256+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:57.952836+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:58.103921+00:00", "trade", 15.4884, 6.0]
["2026-09-16T17:40:58.104754+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:40:58.276515+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:58.276564+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:40:59.438805+00:00", "trade", 15.4898, 27.0]
["2026-09-16T17:40:59.780624+00:00", "trade", 15.5105, 5.0]
["2026-09-16T17:41:00.725629+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:00.725994+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:00.726730+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:01.098442+00:00", "trade", 15.5083, 86.0]
["2026-09-16T17:41:02.117498+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:03.753033+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:03.856875+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:03.857633+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:03.882411+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:03.884989+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:04.553520+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:04.554006+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:04.767315+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:04.767756+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:04.768886+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:05.555736+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:05.555782+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:05.559231+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:05.670688+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:06.203431+00:00", "trade", 15.5043, 31.0]
["2026-09-16T17:41:07.268333+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:07.268380+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:07.891059+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:08.079226+00:00", "trade", 15.4933, 10.0]
["2026-09-16T17:41:08.101679+00:00", "trade", 15.4933, 1.0]
["2026-09-16T17:41:09.449407+00:00", "trade", 15.5103, 1.0]
["2026-09-16T17:41:09.762371+00:00", "trade", 15.4933, 1.0]
["2026-09-16T17:41:09.782393+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:09.782998+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:09.783010+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:09.783450+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:09.783504+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:09.790055+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:09.790065+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:09.797433+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:09.802076+00:00", "trade", 15.495, 59.0]
["2026-09-16T17:41:09.822982+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:09.823437+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:09.847130+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428483+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:41:10.428636+00:00", "trade", 15.492, 200.0]
["2026-09-16T17:41:10.428817+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428848+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428863+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428914+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428915+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:41:10.428968+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428981+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.428989+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429068+00:00", "trade", 15.4946, 51.0]
["2026-09-16T17:41:10.429221+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:10.429283+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:10.429301+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429307+00:00", "trade", 15.495, 12.0]
["2026-09-16T17:41:10.429366+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429377+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429393+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429528+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429822+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429848+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429861+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.429889+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.431776+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:41:10.432109+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.432165+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.432215+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.432222+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.432704+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.433059+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.868276+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:10.994825+00:00", "trade", 15.4926, 10.0]
["2026-09-16T17:41:11.017687+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:11.461191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.143290+00:00", "trade", 15.495, 241.0]
["2026-09-16T17:41:12.143291+00:00", "trade", 15.495, 600.0]
["2026-09-16T17:41:12.143628+00:00", "trade", 15.495, 222.0]
["2026-09-16T17:41:12.143700+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.143885+00:00", "trade", 15.4939, 59.0]
["2026-09-16T17:41:12.144127+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.145270+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:12.145565+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.145905+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:12.146246+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.146291+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.148914+00:00", "trade", 15.49, 21.0]
["2026-09-16T17:41:12.148915+00:00", "trade", 15.49, 16.0]
["2026-09-16T17:41:12.148963+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.155586+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:41:12.156304+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.156754+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:12.216542+00:00", "trade", 15.51, 21.0]
["2026-09-16T17:41:13.146371+00:00", "trade", 15.495, 24.0]
["2026-09-16T17:41:13.496919+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:13.497322+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:13.782281+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:13.994918+00:00", "trade", 15.4863, 10.0]
["2026-09-16T17:41:14.755350+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.787329+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.790804+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.790861+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.791050+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.918855+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:41:14.918864+00:00", "trade", 15.49, 88.0]
["2026-09-16T17:41:14.918948+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.918960+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.918975+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.918982+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.918990+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.918999+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.919014+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.919047+00:00", "trade", 15.49, 12.0]
["2026-09-16T17:41:14.919062+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:41:14.919063+00:00", "trade", 15.49, 92.0]
["2026-09-16T17:41:14.919063+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.919078+00:00", "trade", 15.49, 96.0]
["2026-09-16T17:41:14.919133+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.919405+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:14.919512+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.919652+00:00", "trade", 15.4925, 52.0]
["2026-09-16T17:41:14.919810+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920052+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920111+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920140+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920147+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920223+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920253+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.920281+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.925255+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:41:14.925306+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.925844+00:00", "trade", 15.4934, 50.0]
["2026-09-16T17:41:14.929505+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.929901+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:41:14.930577+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:14.931766+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:41:14.980479+00:00", "trade", 15.495, 23.0]
["2026-09-16T17:41:15.017054+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.237072+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.237146+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:15.237455+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.237536+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.265164+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.403326+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:15.403327+00:00", "trade", 15.495, 3.0]
["2026-09-16T17:41:15.403519+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:15.403519+00:00", "trade", 15.495, 88.0]
["2026-09-16T17:41:15.403615+00:00", "trade", 15.495, 192.0]
["2026-09-16T17:41:15.404108+00:00", "trade", 15.4922, 57.0]
["2026-09-16T17:41:15.404138+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.404288+00:00", "trade", 15.495, 18.0]
["2026-09-16T17:41:15.404359+00:00", "trade", 15.495, 67.0]
["2026-09-16T17:41:15.404644+00:00", "trade", 15.495, 118.0]
["2026-09-16T17:41:15.449264+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.449649+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.450102+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.450852+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.621274+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.843674+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.843727+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.843744+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.845723+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.874944+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:15.879659+00:00", "trade", 15.495, 1285.0]
["2026-09-16T17:41:15.880241+00:00", "trade", 15.495, 71.0]
["2026-09-16T17:41:15.881809+00:00", "trade", 15.495, 6900.0]
["2026-09-16T17:41:15.882395+00:00", "trade", 15.4948, 95.0]
["2026-09-16T17:41:15.882459+00:00", "trade", 15.495, 276.0]
["2026-09-16T17:41:15.902330+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:41:16.539109+00:00", "trade", 15.5202, 11.0]
["2026-09-16T17:41:16.539931+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:17.139300+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:17.155499+00:00", "trade", 15.4927, 1.0]
["2026-09-16T17:41:17.525500+00:00", "trade", 15.4927, 29.0]
["2026-09-16T17:41:18.156337+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:41:19.877480+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.139106+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.432389+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:41:20.432447+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.432716+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.432769+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.433031+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.433107+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.433654+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.434135+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.434587+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:20.897304+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:22.508992+00:00", "trade", 15.4914, 57.0]
["2026-09-16T17:41:22.655105+00:00", "trade", 15.495, 500.0]
["2026-09-16T17:41:22.658505+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:41:23.303034+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:23.329947+00:00", "trade", 15.4919, 17.0]
["2026-09-16T17:41:23.330311+00:00", "trade", 15.4919, 1.0]
["2026-09-16T17:41:23.389825+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:41:25.298317+00:00", "trade", 15.495, 25.0]
["2026-09-16T17:41:25.300965+00:00", "trade", 15.495, 47.0]
["2026-09-16T17:41:25.301081+00:00", "trade", 15.495, 58.0]
["2026-09-16T17:41:25.509689+00:00", "trade", 15.5081, 1.0]
["2026-09-16T17:41:26.198939+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:26.198993+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:26.199522+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:26.359922+00:00", "trade", 15.495, 25.0]
["2026-09-16T17:41:26.360634+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:26.877526+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:26.889926+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:27.580107+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:27.580156+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:27.580164+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:27.658400+00:00", "trade", 15.4901, 112.0]
["2026-09-16T17:41:27.659060+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:27.659148+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:27.662847+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:41:27.711619+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:28.548201+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:28.549112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:28.908456+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:28.908547+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:29.135845+00:00", "trade", 15.495, 146.0]
["2026-09-16T17:41:29.136842+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:29.137301+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:29.213308+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.037131+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.039198+00:00", "trade", 15.4928, 1.0]
["2026-09-16T17:41:30.039992+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.254448+00:00", "trade", 15.5198, 10.0]
["2026-09-16T17:41:30.255238+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.481810+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.481858+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.482367+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.772277+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.772730+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.812580+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:30.989042+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:31.287339+00:00", "trade", 15.4943, 15.0]
["2026-09-16T17:41:31.547326+00:00", "trade", 15.508, 100.0]
["2026-09-16T17:41:32.470441+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:33.796297+00:00", "trade", 15.5196, 1.0]
["2026-09-16T17:41:34.037729+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:34.039060+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:34.282387+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:34.539317+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:41:35.784907+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:35.883200+00:00", "trade", 15.495, 27.0]
["2026-09-16T17:41:35.883956+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:35.884055+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:41:36.585051+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:36.585514+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:36.772520+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:38.525304+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:41:38.531159+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:38.531671+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:38.531993+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:38.565706+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:39.502484+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:41:39.503069+00:00", "trade", 15.4944, 53.0]
["2026-09-16T17:41:39.506571+00:00", "trade", 15.495, 11.0]
["2026-09-16T17:41:39.528188+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:41.228390+00:00", "trade", 15.5072, 1.0]
["2026-09-16T17:41:41.611276+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:41.740371+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:41.856992+00:00", "trade", 15.495, 452.0]
["2026-09-16T17:41:42.966636+00:00", "trade", 15.494, 14.0]
["2026-09-16T17:41:43.072734+00:00", "trade", 15.494, 1.0]
["2026-09-16T17:41:43.413436+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:43.413553+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:43.658336+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:45.884367+00:00", "trade", 15.4945, 18.0]
["2026-09-16T17:41:46.193964+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:46.486427+00:00", "trade", 15.495, 12.0]
["2026-09-16T17:41:46.492573+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:47.094130+00:00", "trade", 15.4916, 8.0]
["2026-09-16T17:41:47.519545+00:00", "trade", 15.495, 14.0]
["2026-09-16T17:41:48.255950+00:00", "trade", 15.4943, 1.0]
["2026-09-16T17:41:50.251252+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:50.507489+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:52.011249+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:52.017209+00:00", "trade", 15.491, 385.0]
["2026-09-16T17:41:52.017501+00:00", "trade", 15.4919, 1.0]
["2026-09-16T17:41:52.018456+00:00", "trade", 15.49, 704.0]
["2026-09-16T17:41:52.019044+00:00", "trade", 15.4918, 64.0]
["2026-09-16T17:41:52.020611+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:52.291096+00:00", "trade", 15.495, 100000.0]
["2026-09-16T17:41:52.291654+00:00", "trade", 15.5, 350.0]
["2026-09-16T17:41:52.291688+00:00", "trade", 15.4949, 1011.0]
["2026-09-16T17:41:52.291749+00:00", "trade", 15.495, 2660.0]
["2026-09-16T17:41:52.291815+00:00", "trade", 15.4949, 102.0]
["2026-09-16T17:41:52.291983+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:52.292101+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:52.298882+00:00", "trade", 15.495, 20.0]
["2026-09-16T17:41:52.301948+00:00", "trade", 15.495, 20.0]
["2026-09-16T17:41:52.310814+00:00", "trade", 15.495, 9.0]
["2026-09-16T17:41:52.322883+00:00", "trade", 15.495, 9.0]
["2026-09-16T17:41:52.323647+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:52.761072+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:53.178319+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:53.424621+00:00", "trade", 15.4919, 2.0]
["2026-09-16T17:41:54.121698+00:00", "trade", 15.5, 21.0]
["2026-09-16T17:41:54.121760+00:00", "trade", 15.5, 24.0]
["2026-09-16T17:41:54.121806+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:41:54.121879+00:00", "trade", 15.5, 16.0]
["2026-09-16T17:41:54.121910+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:41:54.122199+00:00", "trade", 15.5, 2.0]
["2026-09-16T17:41:54.122339+00:00", "trade", 15.5, 98.0]
["2026-09-16T17:41:54.122341+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:41:54.122342+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:41:54.122343+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:41:54.122346+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:41:54.122359+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:41:54.122367+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:41:54.122372+00:00", "trade", 15.5, 45.0]
["2026-09-16T17:41:54.122374+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:41:54.122379+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:41:54.122416+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122423+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122430+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122444+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122451+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122451+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122452+00:00", "trade", 15.5, 2000.0]
["2026-09-16T17:41:54.122452+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:41:54.122452+00:00", "trade", 15.5, 4.0]
["2026-09-16T17:41:54.122458+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122464+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122471+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122478+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122486+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122493+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122506+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:41:54.122507+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122528+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122553+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122575+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122604+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122611+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122618+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122624+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122630+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122637+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122650+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122657+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122679+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122697+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122701+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122704+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:41:54.122735+00:00", "trade", 15.5, 45.0]
["2026-09-16T17:41:54.122738+00:00", "trade", 15.5, 6.0]
["2026-09-16T17:41:54.122766+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:41:54.122768+00:00", "trade", 15.5, 2000.0]
["2026-09-16T17:41:54.122768+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:41:54.122768+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122772+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122812+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122820+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122824+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122865+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122872+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122879+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122890+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122894+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122898+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.122933+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123036+00:00", "trade", 15.4999, 134.0]
["2026-09-16T17:41:54.123083+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123109+00:00", "trade", 15.5, 21.0]
["2026-09-16T17:41:54.123181+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123209+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123285+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123324+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123361+00:00", "trade", 15.5, 118.0]
["2026-09-16T17:41:54.123525+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123562+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123569+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123576+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.123774+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:41:54.124766+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:41:54.125234+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.125677+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.128749+00:00", "trade", 15.5, 14.0]
["2026-09-16T17:41:54.153179+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.167110+00:00", "trade", 15.5, 3.0]
["2026-09-16T17:41:54.175515+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.228232+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.228686+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.228687+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.228712+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.229226+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.297959+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.350398+00:00", "trade", 15.4945, 15.0]
["2026-09-16T17:41:54.393754+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.411506+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:54.469095+00:00", "trade", 15.505, 16.0]
["2026-09-16T17:41:55.469968+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:41:55.790449+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:41:56.291373+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.066062+00:00", "trade", 15.505, 50.0]
["2026-09-16T17:41:57.494862+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.517121+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.517372+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.520822+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.520831+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.521305+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.538528+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539066+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:41:57.539104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539110+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539124+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539131+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539138+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539149+00:00", "trade", 15.51, 24.0]
["2026-09-16T17:41:57.539154+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:41:57.539155+00:00", "trade", 15.51, 17.0]
["2026-09-16T17:41:57.539158+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539165+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539180+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539193+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:41:57.539200+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539207+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539214+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539218+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539221+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539234+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539241+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539248+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539254+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539261+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539274+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539364+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:41:57.539364+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539378+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539391+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539416+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539447+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:41:57.539468+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:41:57.539470+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:41:57.539497+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:41:57.539509+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539510+00:00", "trade", 15.51, 45.0]
["2026-09-16T17:41:57.539510+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:41:57.539510+00:00", "trade", 15.51, 45.0]
["2026-09-16T17:41:57.539613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539637+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539656+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539828+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539880+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539889+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539896+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539985+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.539991+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540029+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540044+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540058+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540131+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540221+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540309+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.540322+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.541598+00:00", "trade", 15.505, 5.0]
["2026-09-16T17:41:57.541644+00:00", "trade", 15.52, 550.0]
["2026-09-16T17:41:57.542410+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.542651+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.543369+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.545330+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.549640+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.556415+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.556436+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.572931+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:41:57.573024+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:41:57.576155+00:00", "trade", 15.5024, 1.0]
["2026-09-16T17:41:57.606784+00:00", "trade", 15.515, 15.0]
["2026-09-16T17:41:57.607904+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.621872+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.926440+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:57.926886+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.062786+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.063306+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.063321+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.063447+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.063820+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.063890+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.063953+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.064222+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.064696+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.064739+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.064844+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.065168+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.065180+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.065191+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.070211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.072682+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.080923+00:00", "trade", 15.515, 7.0]
["2026-09-16T17:41:58.532012+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:58.675315+00:00", "trade", 15.5181, 1.0]
["2026-09-16T17:41:59.052219+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.433611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.434059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.434071+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.861355+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.897748+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.897750+00:00", "trade", 15.52, 900.0]
["2026-09-16T17:41:59.897999+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.898208+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.898299+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.907914+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.908379+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.908386+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.908828+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.914290+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.941639+00:00", "trade", 15.515, 5.0]
["2026-09-16T17:41:59.942221+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:41:59.951983+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:00.034332+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:00.725474+00:00", "trade", 15.52, 110.0]
["2026-09-16T17:42:00.927666+00:00", "trade", 15.51, 120.0]
["2026-09-16T17:42:00.928463+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:00.928474+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:00.955055+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.341475+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.386425+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.386822+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.388351+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.388805+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.425932+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:01.614802+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.151516+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.151962+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.643022+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.644839+00:00", "trade", 15.515, 1000.0]
["2026-09-16T17:42:02.645615+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.646083+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.646817+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.646862+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.837957+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:02.841166+00:00", "trade", 15.5172, 500.0]
["2026-09-16T17:42:03.228925+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:03.318383+00:00", "trade", 15.5186, 446.0]
["2026-09-16T17:42:03.638399+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:04.155550+00:00", "trade", 15.4959, 4.0]
["2026-09-16T17:42:04.160928+00:00", "trade", 15.4959, 2.0]
["2026-09-16T17:42:07.312466+00:00", "trade", 15.5152, 100.0]
["2026-09-16T17:42:07.543070+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:08.286265+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:08.286719+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:08.658610+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:42:09.756810+00:00", "trade", 15.515, 50.0]
["2026-09-16T17:42:09.790872+00:00", "trade", 15.4959, 15.0]
["2026-09-16T17:42:11.234367+00:00", "trade", 15.519, 1.0]
["2026-09-16T17:42:11.256290+00:00", "trade", 15.5197, 50.0]
["2026-09-16T17:42:11.384027+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:11.384077+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:11.422655+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:11.552731+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:11.553275+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:11.553525+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:11.554499+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.405589+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.405637+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.406044+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.406056+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.407894+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.407902+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:12.407910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.027746+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.027748+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:42:13.028204+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028251+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028257+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028267+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028292+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028688+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028743+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.028782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.029188+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.029230+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.029252+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.031125+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.031594+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.032054+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.032061+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.032497+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.039673+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.079802+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.085214+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.085666+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.343080+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.343565+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.343576+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.344026+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.364869+00:00", "trade", 15.5018, 1.0]
["2026-09-16T17:42:13.370221+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.370677+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:13.378834+00:00", "trade", 15.496, 200.0]
["2026-09-16T17:42:14.171825+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.171873+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.172301+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.174965+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.326297+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:42:14.326352+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.326701+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.326713+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.326720+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.326773+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.326808+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:42:14.327010+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:42:14.327157+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.343528+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.343599+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.843876+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.843943+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.843958+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.844200+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:14.844426+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:17.134381+00:00", "trade", 15.4962, 1.0]
["2026-09-16T17:42:17.135205+00:00", "trade", 15.51, 22.0]
["2026-09-16T17:42:17.141841+00:00", "trade", 15.4962, 3.0]
["2026-09-16T17:42:17.668123+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:17.708548+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:17.895331+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:17.895378+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:17.898117+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:18.269722+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.116831+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.116878+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.125080+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.125095+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.125566+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.125581+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.134090+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.134553+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:42:19.164079+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:42:19.164468+00:00", "trade", 15.52, 45.0]
["2026-09-16T17:42:19.164468+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:42:19.164470+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:42:19.164471+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:42:19.164476+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:42:19.164476+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:42:19.164509+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:42:19.164512+00:00", "trade", 15.52, 45.0]
["2026-09-16T17:42:19.164517+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:42:19.164655+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164663+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164669+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164683+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164690+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164696+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164703+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164716+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164752+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164760+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164767+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164847+00:00", "trade", 15.52, 26.0]
["2026-09-16T17:42:19.164848+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:42:19.164858+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:42:19.164872+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:42:19.164943+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:42:19.164958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165003+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165044+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165051+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165058+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165077+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165094+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165120+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165131+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165154+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165189+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165191+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165209+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165335+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165349+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.165813+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.166037+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.169022+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:42:19.169267+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.179902+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:42:19.196364+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:19.265421+00:00", "trade", 15.525, 13.0]
["2026-09-16T17:42:19.349301+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:20.142002+00:00", "trade", 15.5275, 3.0]
["2026-09-16T17:42:20.142366+00:00", "trade", 15.5275, 1.0]
["2026-09-16T17:42:21.004146+00:00", "trade", 15.5275, 100.0]
["2026-09-16T17:42:22.253083+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:22.459361+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:23.142514+00:00", "trade", 15.525, 1000.0]
["2026-09-16T17:42:23.928664+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:24.141164+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:24.259472+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:24.259499+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:24.260094+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:24.326946+00:00", "trade", 15.5019, 100.0]
["2026-09-16T17:42:24.653648+00:00", "trade", 15.5258, 500.0]
["2026-09-16T17:42:25.064097+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:42:25.064099+00:00", "trade", 15.53, 2600.0]
["2026-09-16T17:42:25.064100+00:00", "trade", 15.53, 24.0]
["2026-09-16T17:42:25.064102+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:42:25.064103+00:00", "trade", 15.53, 45.0]
["2026-09-16T17:42:25.064122+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:25.064123+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:42:25.064131+00:00", "trade", 15.53, 4.0]
["2026-09-16T17:42:25.064131+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:42:25.064317+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:42:25.064446+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:42:25.064488+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:42:25.064489+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:42:25.064502+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:42:25.064510+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:42:25.064511+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:42:25.064519+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:42:25.064520+00:00", "trade", 15.53, 16.0]
["2026-09-16T17:42:25.064520+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:42:25.064525+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:42:25.064534+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:42:25.064604+00:00", "trade", 15.53, 374.0]
["2026-09-16T17:42:25.064645+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:42:25.064661+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:42:25.064667+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:42:25.064670+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:42:25.064749+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065086+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065111+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065143+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065225+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065426+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065494+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065522+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065573+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.065592+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.066816+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.066870+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.066886+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.066897+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.067404+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.067562+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.067607+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.067913+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.067921+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.068363+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.068785+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.068846+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.069255+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.069463+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.071183+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.074069+00:00", "trade", 15.535, 21.0]
["2026-09-16T17:42:25.076338+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.077813+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.080082+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.080541+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.080729+00:00", "trade", 15.4977, 9.0]
["2026-09-16T17:42:25.084686+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.141652+00:00", "trade", 15.535, 13.0]
["2026-09-16T17:42:25.184053+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.217956+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.246172+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.246192+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.246225+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.246275+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.246641+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.349856+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.350303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.492731+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:42:25.536544+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.537087+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.800572+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.800707+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:42:25.801036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.801383+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.801476+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.801936+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.802372+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:25.829630+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.830048+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.832572+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:25.839581+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.428700+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.429165+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.429517+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.444180+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.444196+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.445017+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.451181+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:26.505654+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:42:27.456396+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:42:27.456889+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.459490+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.459502+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:42:27.459507+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.459513+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.459520+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.459525+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.459532+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.459532+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.459535+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:27.460000+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.460012+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.460026+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.460036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.460044+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.460483+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.461156+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.461610+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.469955+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.470407+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.487723+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:42:27.898339+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.898352+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.898809+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.899263+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.899771+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:27.911548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:28.051640+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:28.313841+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:28.418915+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:28.747615+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:42:28.747828+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:42:28.747903+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:42:28.747923+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.747930+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.747944+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.747958+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.747974+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.747981+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.747996+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748003+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748012+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748026+00:00", "trade", 15.54, 45.0]
["2026-09-16T17:42:28.748040+00:00", "trade", 15.54, 4.0]
["2026-09-16T17:42:28.748069+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:42:28.748071+00:00", "trade", 15.54, 10.0]
["2026-09-16T17:42:28.748071+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:42:28.748071+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:42:28.748161+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:42:28.748184+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:28.748184+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748328+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748701+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748767+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748775+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748784+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748835+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748847+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.748859+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.749242+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.749250+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.749330+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.749667+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750010+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750043+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750060+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750224+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750302+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750316+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.750956+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.752621+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.758510+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.758517+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.787587+00:00", "trade", 15.545, 11.0]
["2026-09-16T17:42:28.947279+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.949312+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:42:28.949402+00:00", "trade", 15.55, 25.0]
["2026-09-16T17:42:28.949490+00:00", "trade", 15.55, 69.0]
["2026-09-16T17:42:28.949733+00:00", "trade", 15.55, 383.0]
["2026-09-16T17:42:28.950073+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.950100+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.950174+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.950233+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.950244+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.950288+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.950832+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.951041+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.951296+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.960689+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.960743+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:28.960760+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:29.274006+00:00", "trade", 15.5475, 2.0]
["2026-09-16T17:42:29.274369+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:42:30.029118+00:00", "trade", 15.5013, 1.0]
["2026-09-16T17:42:30.031725+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.036248+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.052525+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.288103+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.288586+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292177+00:00", "trade", 15.55, 140.0]
["2026-09-16T17:42:30.292179+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:30.292180+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:42:30.292234+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292241+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292248+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292254+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292261+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:30.292261+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292263+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:42:30.292267+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:42:30.292271+00:00", "trade", 15.55, 13.0]
["2026-09-16T17:42:30.292275+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292282+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292289+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292339+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:42:30.292356+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:30.292389+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292396+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292403+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292417+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292424+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292430+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292445+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292459+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292467+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:42:30.292588+00:00", "trade", 15.55, 4.0]
["2026-09-16T17:42:30.292592+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:30.292592+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:42:30.292592+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:42:30.292595+00:00", "trade", 15.55, 10.0]
["2026-09-16T17:42:30.292653+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292664+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292685+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292734+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292794+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292805+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292851+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.292975+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293011+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293073+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:42:30.293128+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293164+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293207+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293233+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293356+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293379+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293389+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.293716+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.294871+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.295569+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.295688+00:00", "trade", 15.55, 2000.0]
["2026-09-16T17:42:30.295774+00:00", "trade", 15.55, 3.0]
["2026-09-16T17:42:30.301008+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.309450+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.309460+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.309502+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.369269+00:00", "trade", 15.555, 9.0]
["2026-09-16T17:42:30.393113+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.414826+00:00", "trade", 15.5153, 16.0]
["2026-09-16T17:42:30.507884+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.508027+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.573065+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.729898+00:00", "trade", 15.4999, 15.0]
["2026-09-16T17:42:30.768101+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:30.768560+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:31.054754+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:32.504061+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:42:32.504071+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:42:32.802009+00:00", "trade", 15.5018, 21.0]
["2026-09-16T17:42:32.991362+00:00", "trade", 15.4988, 15.0]
["2026-09-16T17:42:33.093757+00:00", "trade", 15.5151, 13.0]
["2026-09-16T17:42:33.094587+00:00", "trade", 15.555, 2.0]
["2026-09-16T17:42:33.111194+00:00", "trade", 15.5584, 230.0]
["2026-09-16T17:42:33.511493+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:33.511952+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:33.554334+00:00", "trade", 15.5152, 100.0]
["2026-09-16T17:42:33.555109+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:33.560986+00:00", "trade", 15.5152, 100.0]
["2026-09-16T17:42:33.562396+00:00", "trade", 15.5152, 100.0]
["2026-09-16T17:42:34.353135+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.353187+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.353194+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.353568+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.353578+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.353980+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.448813+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:42:34.449492+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.449580+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527800+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527814+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527820+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527848+00:00", "trade", 15.555, 241.0]
["2026-09-16T17:42:34.527849+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:42:34.527849+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527849+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527857+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527859+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527859+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527859+00:00", "trade", 15.55, 668.0]
["2026-09-16T17:42:34.527864+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527871+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527874+00:00", "trade", 15.55, 20.0]
["2026-09-16T17:42:34.527875+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527886+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527916+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527923+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527932+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527937+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.527940+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527947+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527955+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527962+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527975+00:00", "trade", 15.55, 91.0]
["2026-09-16T17:42:34.527976+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.527978+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:42:34.527984+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.528008+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.528009+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:42:34.528012+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:42:34.528015+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.528016+00:00", "trade", 15.55, 2.0]
["2026-09-16T17:42:34.528017+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:42:34.528038+00:00", "trade", 15.55, 109.0]
["2026-09-16T17:42:34.528044+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:42:34.528127+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.528180+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:42:34.528241+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:42:34.528250+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528258+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528265+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528279+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528285+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528292+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528302+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528327+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528329+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528333+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528391+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528414+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528429+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528504+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528519+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.528624+00:00", "trade", 15.545, 5.0]
["2026-09-16T17:42:34.528629+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528641+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528788+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528851+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528927+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.528980+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.529349+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:34.529554+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:42:34.529563+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:34.529564+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.529571+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:42:34.529773+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.530014+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.530057+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.530224+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.553159+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.553649+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.574946+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.575422+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.619870+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.629601+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.844768+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.844821+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:34.844831+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.114997+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115056+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:35.115058+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:42:35.115058+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:35.115130+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115177+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115256+00:00", "trade", 15.545, 241.0]
["2026-09-16T17:42:35.115284+00:00", "trade", 15.545, 116.0]
["2026-09-16T17:42:35.115284+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115309+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115333+00:00", "trade", 15.545, 9521.0]
["2026-09-16T17:42:35.115435+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115928+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:35.115979+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.115986+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.117611+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.117914+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:42:35.118057+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.119673+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:42:35.120277+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:42:35.164425+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.175034+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.275603+00:00", "trade", 15.545, 2300.0]
["2026-09-16T17:42:35.433024+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.514586+00:00", "trade", 15.548, 1.0]
["2026-09-16T17:42:35.529332+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.575669+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.575895+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.576122+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.576322+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.581349+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.581690+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.628247+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.628465+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.629609+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:35.629620+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:35.629621+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.629625+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:35.629967+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.629991+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.630102+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.630161+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.638370+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.652816+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:35.652817+00:00", "trade", 15.55, 63.0]
["2026-09-16T17:42:35.652846+00:00", "trade", 15.55, 29.0]
["2026-09-16T17:42:35.652864+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.653361+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:42:35.653457+00:00", "trade", 15.55, 600.0]
["2026-09-16T17:42:35.653933+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.654601+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.668365+00:00", "trade", 15.55, 8.0]
["2026-09-16T17:42:35.668415+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.700823+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.732333+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.957205+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.957582+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:35.965888+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:36.692724+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:36.693152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:36.897153+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:36.972366+00:00", "trade", 15.504, 335.0]
["2026-09-16T17:42:38.025997+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.026123+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.089851+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.089869+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:38.089881+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.089969+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090127+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:38.090310+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090318+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090332+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090349+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090365+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090419+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090723+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090768+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090790+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.090799+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.140522+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:38.493421+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:38.617133+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:39.115545+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:42:39.686138+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.159466+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159482+00:00", "trade", 15.55, 41.0]
["2026-09-16T17:42:40.159494+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159811+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159825+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159833+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159860+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159912+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.159934+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.160293+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.161021+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.161380+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.163617+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.164064+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.165171+00:00", "trade", 15.545, 300.0]
["2026-09-16T17:42:40.165189+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.165192+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.165420+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:42:40.165626+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.165635+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.165892+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.166030+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.166074+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.180318+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.180320+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.180380+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.180495+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.201480+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:40.209684+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:42:40.215472+00:00", "trade", 15.545, 59.0]
["2026-09-16T17:42:40.222974+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:40.224478+00:00", "trade", 15.545, 141.0]
["2026-09-16T17:42:40.648375+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:41.769441+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:41.770319+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:41.770777+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:41.843943+00:00", "trade", 15.545, 400.0]
["2026-09-16T17:42:41.844719+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.159735+00:00", "trade", 15.545, 1000.0]
["2026-09-16T17:42:42.474722+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.474776+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.481752+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:42.534652+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:42.806857+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.807671+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.808123+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.820785+00:00", "trade", 15.5499, 2.0]
["2026-09-16T17:42:42.821549+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.821995+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:42.822033+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.015405+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.015423+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.015854+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.084966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.085427+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.106595+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.129696+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:43.325286+00:00", "trade", 15.5475, 100.0]
["2026-09-16T17:42:43.377757+00:00", "trade", 15.505, 21.0]
["2026-09-16T17:42:43.407845+00:00", "trade", 15.5475, 1303.0]
["2026-09-16T17:42:43.789739+00:00", "trade", 15.5052, 100.0]
["2026-09-16T17:42:44.026752+00:00", "trade", 15.5464, 1.0]
["2026-09-16T17:42:44.038230+00:00", "trade", 15.5071, 10.0]
["2026-09-16T17:42:44.120144+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:42:44.359194+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359207+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:44.359214+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:42:44.359214+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359332+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359575+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359595+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359668+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359723+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359784+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.359850+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.360107+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.360230+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.371121+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.384639+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.384646+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.572577+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:44.573040+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:45.069834+00:00", "trade", 15.5071, 8.0]
["2026-09-16T17:42:45.107985+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:45.173841+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:45.583001+00:00", "trade", 15.5052, 1.0]
["2026-09-16T17:42:46.843542+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:46.843630+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:46.843694+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:46.843761+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:46.844149+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:46.844238+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:46.849791+00:00", "trade", 15.545, 4.0]
["2026-09-16T17:42:46.850455+00:00", "trade", 15.545, 9.0]
["2026-09-16T17:42:47.094756+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.095235+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.448987+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.449444+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.461724+00:00", "trade", 15.545, 850.0]
["2026-09-16T17:42:47.462492+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.556388+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.556405+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.556969+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.779999+00:00", "trade", 15.545, 106.0]
["2026-09-16T17:42:47.780481+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.780493+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.780503+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.780966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.781418+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.781434+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:47.839958+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.169692+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.170150+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.170161+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.649245+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.649258+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.649336+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.649793+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.781653+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:48.962586+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:49.624111+00:00", "trade", 15.545, 13.0]
["2026-09-16T17:42:49.953118+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:50.166718+00:00", "trade", 15.504, 14.0]
["2026-09-16T17:42:50.192930+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:50.193400+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:50.277534+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.045285+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.045760+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.045771+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.045814+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.149393+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.219073+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.219431+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.326452+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.326505+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.326831+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.326842+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.327259+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.327301+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.327767+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.336788+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.336836+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.345696+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.475373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.849228+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.954006+00:00", "trade", 15.5159, 48.0]
["2026-09-16T17:42:51.957439+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.957486+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.957888+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:51.958315+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.164934+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:52.165720+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.301899+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.301955+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.302410+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.302428+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.303526+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.344362+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.344823+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:52.956228+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:53.147511+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:53.147560+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:53.148075+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.023857+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.023908+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.023966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.023974+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.024267+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.024420+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.621495+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.621519+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.622903+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.623357+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:54.965975+00:00", "trade", 15.5419, 24.0]
["2026-09-16T17:42:54.966792+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:42:54.966858+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:42:55.564977+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:55.567390+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:55.574045+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:55.640373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:55.694326+00:00", "trade", 15.539, 3.0]
["2026-09-16T17:42:56.276407+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.276437+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.276874+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.328075+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.401951+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.711125+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:56.716340+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:56.716439+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:42:56.716487+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:42:56.716564+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.716609+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.716620+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.716630+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:42:56.716633+00:00", "trade", 15.545, 218.0]
["2026-09-16T17:42:56.716647+00:00", "trade", 15.545, 194.0]
["2026-09-16T17:42:56.716652+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:42:56.716817+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.716882+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.716917+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.716991+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717001+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717013+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717120+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717295+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717415+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717463+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.717854+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.718174+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.817100+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:56.817111+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:58.210990+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:58.447343+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:59.288334+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:42:59.662308+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:43:00.643892+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:01.414308+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:43:01.414978+00:00", "trade", 15.545, 13.0]
["2026-09-16T17:43:01.415123+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:01.722925+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:01.722985+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:01.723325+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:01.723395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:02.009384+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:02.009722+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:02.150650+00:00", "trade", 15.5053, 100.0]
["2026-09-16T17:43:02.345024+00:00", "trade", 15.5053, 1.0]
["2026-09-16T17:43:02.741421+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.088519+00:00", "trade", 15.55, 83.0]
["2026-09-16T17:43:03.088522+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.088528+00:00", "trade", 15.55, 17.0]
["2026-09-16T17:43:03.088975+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.088978+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.089036+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.091209+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:43:03.135493+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.135913+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.574714+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.574724+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.575007+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:03.715666+00:00", "trade", 15.5148, 100.0]
["2026-09-16T17:43:03.716458+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:04.656853+00:00", "trade", 15.55, 400.0]
["2026-09-16T17:43:04.657604+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:05.052459+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:05.195395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:05.303306+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:05.582270+00:00", "trade", 15.545, 59.0]
["2026-09-16T17:43:05.694734+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:05.824652+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.110288+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.111084+00:00", "trade", 15.55, 17.0]
["2026-09-16T17:43:06.111092+00:00", "trade", 15.55, 69.0]
["2026-09-16T17:43:06.111094+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.111462+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.111511+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.111846+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.111885+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.111909+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.121552+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.122006+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.272789+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.272834+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.272875+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:06.690686+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.252088+00:00", "trade", 15.545, 34.0]
["2026-09-16T17:43:08.254321+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.254332+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.445235+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.543684+00:00", "trade", 15.54, 60.0]
["2026-09-16T17:43:08.543685+00:00", "trade", 15.54, 40.0]
["2026-09-16T17:43:08.544269+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544291+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544350+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544364+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544387+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544428+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544759+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:43:08.544761+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544786+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.544892+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.555212+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:08.761782+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:09.934180+00:00", "trade", 15.5148, 1.0]
["2026-09-16T17:43:10.087857+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.087909+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.088029+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.088555+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.127607+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.127619+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.256590+00:00", "trade", 15.545, 500.0]
["2026-09-16T17:43:10.486671+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:10.486977+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.032715+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.039861+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:43:11.188737+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:43:11.189109+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.189160+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.189498+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.189605+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.189950+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.190326+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.509573+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.509581+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.889277+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:11.889711+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:12.490011+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:12.725217+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:13.512777+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:13.513284+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:15.096830+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:15.455617+00:00", "trade", 15.5401, 39.0]
["2026-09-16T17:43:15.456271+00:00", "trade", 15.545, 8.0]
["2026-09-16T17:43:15.456406+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:43:15.456439+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:43:15.456473+00:00", "trade", 15.545, 18.0]
["2026-09-16T17:43:16.127719+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:17.327321+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:43:17.652455+00:00", "trade", 15.5052, 1.0]
["2026-09-16T17:43:17.653237+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:17.717646+00:00", "trade", 15.5036, 45.0]
["2026-09-16T17:43:18.015741+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.015794+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052538+00:00", "trade", 15.54, 160.0]
["2026-09-16T17:43:18.052539+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052558+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:43:18.052614+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:43:18.052630+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052630+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052637+00:00", "trade", 15.54, 600.0]
["2026-09-16T17:43:18.052642+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052644+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052675+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052678+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052679+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052695+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052723+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052730+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052744+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.052758+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052760+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052765+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052772+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052786+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052793+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052800+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052807+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052815+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052836+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052864+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052871+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052878+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052888+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052902+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052913+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052923+00:00", "trade", 15.54, 13.0]
["2026-09-16T17:43:18.052936+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:43:18.052938+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052989+00:00", "trade", 15.54, 700.0]
["2026-09-16T17:43:18.052991+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052991+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052992+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.052992+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.052994+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.053034+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.053047+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053048+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053235+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053240+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053247+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053436+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053494+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053572+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053593+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053602+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053633+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053651+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053658+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053671+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.053765+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054060+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054087+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054123+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.054160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054162+00:00", "trade", 15.54, 600.0]
["2026-09-16T17:43:18.054190+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.054223+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054230+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054248+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054289+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.054304+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054531+00:00", "trade", 15.54, 1060.0]
["2026-09-16T17:43:18.054625+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.054911+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.054981+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.055935+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.057713+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.058438+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.058759+00:00", "trade", 15.53, 1100.0]
["2026-09-16T17:43:18.060198+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.060881+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.063161+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:43:18.083606+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.099576+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:43:18.099957+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:18.100022+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:43:18.101260+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101261+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:43:18.101321+00:00", "trade", 15.54, 53.0]
["2026-09-16T17:43:18.101382+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101389+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101396+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101410+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101417+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101423+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101430+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101503+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101547+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101551+00:00", "trade", 15.54, 500.0]
["2026-09-16T17:43:18.101553+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101559+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101655+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101734+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101776+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101835+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101836+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:43:18.101836+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101838+00:00", "trade", 15.54, 40.0]
["2026-09-16T17:43:18.101838+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:18.101838+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.101840+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101840+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:43:18.101840+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.101935+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.101954+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.101961+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.101986+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102002+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102054+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102055+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102099+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102140+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102160+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102161+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102168+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102180+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102198+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102215+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102226+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102237+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102256+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102279+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102295+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102367+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102378+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102565+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102586+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102726+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.102991+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.103007+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.103091+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:18.247952+00:00", "trade", 15.545, 222.0]
["2026-09-16T17:43:18.247958+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:43:18.247960+00:00", "trade", 15.54, 88.0]
["2026-09-16T17:43:18.248038+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:43:18.248389+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.248557+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.248779+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.249452+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.350587+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.755474+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:18.755926+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:19.042675+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.089084+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:43:20.089463+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.089548+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.089560+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.089572+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.092085+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.094159+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.189296+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.330763+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.330774+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.331214+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.331242+00:00", "trade", 15.545, 109.0]
["2026-09-16T17:43:20.332836+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.333287+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:20.743069+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:21.159776+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.160232+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.160693+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.228314+00:00", "trade", 15.5425, 1.0]
["2026-09-16T17:43:21.248429+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:43:21.500777+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:43:21.500782+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:43:21.501233+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.501321+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.501373+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.501472+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.501702+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.501772+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.770891+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:21.771341+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.503126+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.503136+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.503594+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.503950+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.565178+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.565251+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.893966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.894015+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.894353+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.894408+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.894813+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.895200+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.895663+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.940127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:22.940595+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:23.136016+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:23.136029+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:24.036957+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:24.038167+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:24.038175+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:25.614527+00:00", "trade", 15.5475, 10.0]
["2026-09-16T17:43:25.614890+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:43:25.949216+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:25.949673+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:26.136531+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:26.136978+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.053867+00:00", "trade", 15.5143, 16.0]
["2026-09-16T17:43:27.428083+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.428547+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.567542+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.693146+00:00", "trade", 15.5475, 6.0]
["2026-09-16T17:43:27.693512+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:43:27.695743+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.695808+00:00", "trade", 15.5475, 1.0]
["2026-09-16T17:43:27.696307+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.696343+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.696759+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.696802+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.886381+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:43:27.887152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.887609+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:27.888094+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:28.128646+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:28.451019+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:28.451480+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:28.451949+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:29.066303+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:29.066755+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:29.067621+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:29.068078+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:29.136405+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:29.297120+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.344558+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.345173+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.345238+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.345689+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.345816+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.357221+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.693776+00:00", "trade", 15.5143, 70.0]
["2026-09-16T17:43:30.694632+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:43:30.694664+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:43:30.770132+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.770182+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.770596+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.771056+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.851585+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:30.944328+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:43:31.115293+00:00", "trade", 15.5142, 300.0]
["2026-09-16T17:43:31.169556+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:31.170289+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:31.173525+00:00", "trade", 15.5142, 200.0]
["2026-09-16T17:43:31.174297+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:31.174742+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:31.951863+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:32.409533+00:00", "trade", 15.548, 1.0]
["2026-09-16T17:43:32.683147+00:00", "trade", 15.5052, 1.0]
["2026-09-16T17:43:32.960566+00:00", "trade", 15.545, 7074.0]
["2026-09-16T17:43:32.968138+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:43:32.973921+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:43:33.739879+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:33.739907+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:33.740652+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:33.759350+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:33.760905+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:33.761266+00:00", "trade", 15.5467, 1.0]
["2026-09-16T17:43:33.761951+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:43:33.761985+00:00", "trade", 15.545, 2.0]
["2026-09-16T17:43:33.762103+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:43:33.762137+00:00", "trade", 15.545, 7.0]
["2026-09-16T17:43:33.763918+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:33.788936+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.006573+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.007033+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.007043+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.284234+00:00", "trade", 15.5421, 36.0]
["2026-09-16T17:43:34.566149+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:43:34.638952+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.639351+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.639812+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.735572+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:34.856433+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.175462+00:00", "trade", 15.545, 4.0]
["2026-09-16T17:43:35.986465+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.986520+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.986579+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:43:35.986860+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.986873+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.987144+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.987361+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.987525+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.995517+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.995977+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:35.998795+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:36.154322+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:36.257680+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:36.258135+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:36.345941+00:00", "trade", 15.545, 6.0]
["2026-09-16T17:43:36.804185+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.037569+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.040559+00:00", "trade", 15.545, 6.0]
["2026-09-16T17:43:37.046728+00:00", "trade", 15.54, 13.0]
["2026-09-16T17:43:37.046794+00:00", "trade", 15.54, 141.0]
["2026-09-16T17:43:37.046850+00:00", "trade", 15.54, 546.0]
["2026-09-16T17:43:37.047169+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047170+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:43:37.047208+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.047215+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.047230+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.047237+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.047243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:43:37.047250+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047257+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047263+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047269+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047278+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047283+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047286+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047287+00:00", "trade", 15.54, 1600.0]
["2026-09-16T17:43:37.047290+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047293+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047300+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047303+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047310+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047324+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047331+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047341+00:00", "trade", 15.54, 40.0]
["2026-09-16T17:43:37.047354+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047356+00:00", "trade", 15.54, 6.0]
["2026-09-16T17:43:37.047356+00:00", "trade", 15.54, 148.0]
["2026-09-16T17:43:37.047435+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047436+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047464+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047519+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:43:37.047536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047571+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047603+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047635+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047665+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047686+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047769+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.047770+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047814+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047844+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047899+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047914+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.047971+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048004+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048007+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048020+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048052+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048066+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048119+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048133+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048246+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048461+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048494+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048517+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.048760+00:00", "trade", 15.54, 17.0]
["2026-09-16T17:43:37.049215+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.049230+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.050114+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.064178+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:43:37.064592+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.077996+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.175742+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:43:37.176107+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:43:37.176537+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.283699+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.284163+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.418689+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.419064+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.419077+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.419173+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.419189+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.655120+00:00", "trade", 15.5077, 70.0]
["2026-09-16T17:43:37.681573+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.682479+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.682936+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.692918+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:43:37.693591+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.694077+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.694884+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.694996+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:37.695457+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.048002+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.048013+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.048066+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.048522+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.106293+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.106303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.152506+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:43:38.323542+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.323994+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.324010+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.364659+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.365126+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.815149+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.815595+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.815606+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.890304+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.890758+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.931016+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.937154+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.937201+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.984065+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:38.989763+00:00", "trade", 15.535, 12.0]
["2026-09-16T17:43:38.990283+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.002926+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.005734+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.006403+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.006984+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.093581+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.093629+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.100125+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.212033+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.227137+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.275590+00:00", "trade", 15.535, 550.0]
["2026-09-16T17:43:39.308285+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:43:39.370354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.370812+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.492937+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.919470+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.919934+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:39.919951+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:40.073660+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:40.177931+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:40.851832+00:00", "trade", 15.535, 25.0]
["2026-09-16T17:43:40.886425+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:41.607846+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:41.608314+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:41.796433+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:41.796891+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:42.572806+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:42.573170+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:42.573260+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:42.980857+00:00", "trade", 15.5124, 43.0]
["2026-09-16T17:43:42.984936+00:00", "trade", 15.5415, 18.0]
["2026-09-16T17:43:43.024332+00:00", "trade", 15.5419, 100.0]
["2026-09-16T17:43:43.441536+00:00", "trade", 15.535, 12.0]
["2026-09-16T17:43:44.211556+00:00", "trade", 15.5375, 3.0]
["2026-09-16T17:43:44.211907+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:43:44.738078+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:44.738542+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.053095+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.053568+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.250782+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.251237+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.296282+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.296637+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.296747+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.297177+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.402783+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.404444+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.404519+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.404851+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.404911+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.405303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.405319+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.405763+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:46.557855+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.098094+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.099290+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.099749+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.273432+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.273875+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.274215+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:47.420332+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.052195+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.052233+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.052437+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.052450+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.052845+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.072812+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.706915+00:00", "trade", 15.5414, 10.0]
["2026-09-16T17:43:48.798299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.798342+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.798802+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:48.858180+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:49.108350+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:49.108800+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:49.115052+00:00", "trade", 15.5125, 3.0]
["2026-09-16T17:43:49.115713+00:00", "trade", 15.535, 16.0]
["2026-09-16T17:43:49.712352+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:49.712817+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:49.735773+00:00", "trade", 15.5414, 13.0]
["2026-09-16T17:43:49.849259+00:00", "trade", 15.5064, 1.0]
["2026-09-16T17:43:49.874286+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.072691+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:51.072710+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:51.072711+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:43:51.072713+00:00", "trade", 15.53, 241.0]
["2026-09-16T17:43:51.072793+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.072799+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.072806+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.072989+00:00", "trade", 15.53, 26.0]
["2026-09-16T17:43:51.072993+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:51.072995+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:51.073000+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:43:51.073006+00:00", "trade", 15.53, 70.0]
["2026-09-16T17:43:51.073171+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.073259+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.073276+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:51.073279+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:43:51.073279+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:43:51.073283+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:43:51.073292+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:43:51.073299+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:43:51.073311+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073356+00:00", "trade", 15.53, 59.0]
["2026-09-16T17:43:51.073364+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073370+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073580+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073591+00:00", "trade", 15.53, 3.0]
["2026-09-16T17:43:51.073643+00:00", "trade", 15.53, 2.0]
["2026-09-16T17:43:51.073732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073763+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073782+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073820+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073855+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073867+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.073935+00:00", "trade", 15.53, 2.0]
["2026-09-16T17:43:51.073938+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.074242+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.074471+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.074475+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:51.074964+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.075406+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.075682+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:51.075738+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.076261+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.093653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.093660+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.109419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.109425+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.113093+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.113118+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.128102+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.232194+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.232220+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.232819+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.232878+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.233327+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.236732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.262204+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.262620+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.321617+00:00", "trade", 15.5065, 21.0]
["2026-09-16T17:43:51.559141+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.559225+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.559686+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:51.562646+00:00", "trade", 15.525, 123.0]
["2026-09-16T17:43:52.014781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:52.308833+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:52.599842+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:52.600297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:52.666645+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.016110+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.526735+00:00", "trade", 15.53, 70.0]
["2026-09-16T17:43:53.526739+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.527188+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.527639+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.527709+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.532861+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.565246+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:53.869242+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.041376+00:00", "trade", 15.53, 600.0]
["2026-09-16T17:43:54.044380+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044418+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:54.044443+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:54.044468+00:00", "trade", 15.53, 2.0]
["2026-09-16T17:43:54.044469+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:54.044471+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:54.044533+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044549+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044556+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044571+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044578+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044668+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044708+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044760+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:43:54.044761+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:43:54.044796+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:43:54.044803+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044818+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044825+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044832+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044839+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044847+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044854+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044860+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044867+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044873+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044880+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044886+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044898+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:43:54.044902+00:00", "trade", 15.53, 248.0]
["2026-09-16T17:43:54.044903+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.044905+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045062+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045076+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045137+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045144+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045226+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045300+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045351+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045461+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:43:54.045469+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045480+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.045797+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.046503+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.053840+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.063767+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.078190+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.215536+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.217068+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.597773+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:54.598237+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:55.875114+00:00", "trade", 15.5301, 2500.0]
["2026-09-16T17:43:56.466774+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:43:56.466867+00:00", "trade", 15.53, 10.0]
["2026-09-16T17:43:56.467496+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.484523+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.484547+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.486104+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.486157+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.509166+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.510649+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.511371+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.519190+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:56.712807+00:00", "trade", 15.5146, 43.0]
["2026-09-16T17:43:58.844036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.844096+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.844147+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.844433+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.871811+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.925656+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.926127+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:58.926572+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:43:59.794016+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:00.058696+00:00", "trade", 15.54, 3000.0]
["2026-09-16T17:44:00.120402+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:00.120864+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:00.120875+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:00.209622+00:00", "trade", 15.5377, 1.0]
["2026-09-16T17:44:01.259155+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.260506+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.388031+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.388424+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.388435+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.417541+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457065+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:44:01.457397+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457485+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457502+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457531+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457546+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457611+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457674+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457809+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457824+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.457946+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.458283+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.461722+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.477764+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:01.477854+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:02.294927+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:02.299117+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:02.299124+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:02.299530+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:02.465559+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:03.167813+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.665892+00:00", "trade", 15.5068, 1.0]
["2026-09-16T17:44:05.917996+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:44:05.918573+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.918580+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.918701+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.918709+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.918740+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.919193+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.919208+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.919447+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:05.922677+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:07.109921+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.018768+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.246977+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.247294+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.414472+00:00", "trade", 15.5111, 1.0]
["2026-09-16T17:44:08.415258+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.415622+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.669322+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:44:08.669794+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.680383+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.680754+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.682558+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.683316+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:08.791418+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:09.214268+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:09.214299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:09.262419+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:09.727645+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:10.851967+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:10.881947+00:00", "trade", 15.535, 30.0]
["2026-09-16T17:44:10.882736+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:44:10.884482+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:12.700230+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:13.826621+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:13.899051+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:13.899557+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:15.945603+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.050633+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.050648+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.052161+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.053535+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:44:16.053540+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.053541+00:00", "trade", 15.535, 222.0]
["2026-09-16T17:44:16.053546+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.053560+00:00", "trade", 15.535, 222.0]
["2026-09-16T17:44:16.053566+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:44:16.053590+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:44:16.053590+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.053866+00:00", "trade", 15.535, 241.0]
["2026-09-16T17:44:16.053867+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:44:16.053884+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.053935+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054049+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054064+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054096+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.054149+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054174+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054457+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:44:16.054548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054601+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054833+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054852+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054863+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054915+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054916+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054930+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.054984+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.056192+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.062326+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.063999+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.095774+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.096225+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.330165+00:00", "trade", 15.54, 12.0]
["2026-09-16T17:44:16.330272+00:00", "trade", 15.54, 8.0]
["2026-09-16T17:44:16.330335+00:00", "trade", 15.54, 392.0]
["2026-09-16T17:44:16.332343+00:00", "trade", 15.54, 14.0]
["2026-09-16T17:44:16.333504+00:00", "trade", 15.54, 208.0]
["2026-09-16T17:44:16.333596+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:44:16.334149+00:00", "trade", 15.54, 1100.0]
["2026-09-16T17:44:16.334161+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:44:16.334168+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:44:16.334173+00:00", "trade", 15.54, 60.0]
["2026-09-16T17:44:16.334178+00:00", "trade", 15.54, 3.0]
["2026-09-16T17:44:16.334183+00:00", "trade", 15.54, 153.0]
["2026-09-16T17:44:16.334183+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.334200+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.334219+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:44:16.334227+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.334571+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.334635+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.334706+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:44:16.334758+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.334814+00:00", "trade", 15.54, 8.0]
["2026-09-16T17:44:16.335142+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.335723+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.339312+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.339567+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.339968+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.339975+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.340044+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.340453+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.340498+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.340994+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:44:16.341304+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.344613+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.375347+00:00", "trade", 15.54, 11.0]
["2026-09-16T17:44:16.474578+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:44:16.474673+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:44:16.475064+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.475331+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.475532+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.475786+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.476010+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:44:16.481965+00:00", "trade", 15.53, 95.0]
["2026-09-16T17:44:16.481967+00:00", "trade", 15.53, 50.0]
["2026-09-16T17:44:16.481986+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:44:16.482054+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482061+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482067+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482074+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482087+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482100+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482216+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482246+00:00", "trade", 15.53, 99.0]
["2026-09-16T17:44:16.482247+00:00", "trade", 15.53, 500.0]
["2026-09-16T17:44:16.482252+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.482254+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:44:16.482255+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:44:16.482259+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:44:16.482264+00:00", "trade", 15.53, 51.0]
["2026-09-16T17:44:16.482287+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.482365+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482420+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482466+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482496+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482507+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:44:16.482525+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:44:16.482547+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:44:16.482550+00:00", "trade", 15.53, 600.0]
["2026-09-16T17:44:16.482550+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.482550+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.482551+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482554+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.482597+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.482627+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:44:16.482663+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482699+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482722+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482729+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482735+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482736+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482815+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482822+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482838+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482845+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482858+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482931+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.482959+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.483054+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.483330+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.483355+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.483377+00:00", "trade", 15.53, 600.0]
["2026-09-16T17:44:16.483408+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.484027+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.484039+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.485009+00:00", "trade", 15.53, 98.0]
["2026-09-16T17:44:16.485061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.507672+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.508115+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.573026+00:00", "trade", 15.525, 12.0]
["2026-09-16T17:44:16.577816+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:44:16.578564+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.596683+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:44:16.597105+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.597206+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.597252+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.622119+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:16.852852+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.173827+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.277492+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.277521+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.277742+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.278765+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.281377+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.281387+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.282077+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.334736+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.398977+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.672716+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.673117+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.673199+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.673287+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.673297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.673298+00:00", "trade", 15.52, 124.0]
["2026-09-16T17:44:17.673344+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.673357+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.674821+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.676746+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.678188+00:00", "trade", 15.52, 250.0]
["2026-09-16T17:44:17.678239+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.678467+00:00", "trade", 15.52, 250.0]
["2026-09-16T17:44:17.679491+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.682443+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.693182+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693183+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693225+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:44:17.693265+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:44:17.693272+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693279+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693286+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693292+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693299+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693305+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693312+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693334+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693341+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693479+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693487+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:44:17.693500+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693502+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693589+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693647+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693656+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693725+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693752+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693753+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:44:17.693768+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693784+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:44:17.693786+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693786+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.693842+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:44:17.693874+00:00", "trade", 15.52, 900.0]
["2026-09-16T17:44:17.693880+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.693970+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.693977+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.693985+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694048+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694082+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694138+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694217+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694232+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694285+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694353+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694393+00:00", "trade", 15.515, 19.0]
["2026-09-16T17:44:17.694491+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694556+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694660+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.694921+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.695017+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.695032+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.696374+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.696817+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.702994+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:44:17.704018+00:00", "trade", 15.52, 99.0]
["2026-09-16T17:44:17.716335+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.722147+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:17.932859+00:00", "trade", 15.515, 30.0]
["2026-09-16T17:44:17.933639+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.173769+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:44:18.228259+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.228278+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.228612+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.228624+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.244702+00:00", "trade", 15.515, 242.0]
["2026-09-16T17:44:18.245469+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.670041+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.686458+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:18.777699+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:44:19.057965+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:19.058442+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:19.160059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:19.691744+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:19.691827+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:19.692206+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:20.645695+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:44:21.840666+00:00", "trade", 15.5199, 2.0]
["2026-09-16T17:44:22.384297+00:00", "trade", 15.5112, 1.0]
["2026-09-16T17:44:22.723146+00:00", "trade", 15.5331, 27.0]
["2026-09-16T17:44:22.739080+00:00", "trade", 15.512, 1000.0]
["2026-09-16T17:44:23.403483+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:23.570035+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:23.610859+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:44:24.858301+00:00", "trade", 15.5102, 200.0]
["2026-09-16T17:44:27.102307+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:27.102754+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:27.102780+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:27.134827+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:27.134845+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:27.835811+00:00", "trade", 15.5348, 2.0]
["2026-09-16T17:44:27.836582+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:27.838151+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:28.512602+00:00", "trade", 15.515, 61.0]
["2026-09-16T17:44:28.750370+00:00", "trade", 15.54, 332.0]
["2026-09-16T17:44:30.009784+00:00", "trade", 15.5125, 50.0]
["2026-09-16T17:44:30.085451+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:44:30.189971+00:00", "trade", 15.5101, 460.0]
["2026-09-16T17:44:30.203068+00:00", "trade", 15.515, 108.0]
["2026-09-16T17:44:30.476632+00:00", "trade", 15.5101, 1.0]
["2026-09-16T17:44:32.343848+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:32.343916+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:32.343946+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:32.344373+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:32.361777+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:32.493109+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:32.542693+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:34.349258+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.349320+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.349663+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.350110+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.399978+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.400047+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.640854+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.640916+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.690230+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:34.738540+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:35.563820+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:44:35.564833+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:36.498808+00:00", "trade", 15.51, 31.0]
["2026-09-16T17:44:36.498809+00:00", "trade", 15.51, 69.0]
["2026-09-16T17:44:36.499490+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:36.499514+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:36.531686+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:36.532358+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:36.532432+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:36.532645+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:36.639835+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.462768+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:44:37.462769+00:00", "trade", 15.51, 195.0]
["2026-09-16T17:44:37.463192+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.463207+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.464101+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.498322+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:37.499032+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.499347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.499793+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:37.706263+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:38.124484+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:38.242486+00:00", "trade", 15.515, 80.0]
["2026-09-16T17:44:38.431232+00:00", "trade", 15.515, 1000.0]
["2026-09-16T17:44:38.432454+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:38.432800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:38.798768+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.235206+00:00", "trade", 15.5199, 10.0]
["2026-09-16T17:44:39.631958+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.632412+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.730686+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.751506+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:44:39.752484+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.752658+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.759789+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:44:39.764500+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:39.764940+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.785424+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.794766+00:00", "trade", 15.5119, 1.0]
["2026-09-16T17:44:39.798510+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:44:39.846639+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:39.851265+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.851717+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.851725+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:39.931709+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:41.842973+00:00", "trade", 15.51, 500.0]
["2026-09-16T17:44:42.288858+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:43.744908+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:44.468690+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:44:44.544192+00:00", "trade", 15.515, 59.0]
["2026-09-16T17:44:44.544610+00:00", "trade", 15.515, 141.0]
["2026-09-16T17:44:44.545286+00:00", "trade", 15.515, 159.0]
["2026-09-16T17:44:44.573193+00:00", "trade", 15.515, 141.0]
["2026-09-16T17:44:44.573312+00:00", "trade", 15.515, 59.0]
["2026-09-16T17:44:46.640060+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:47.086894+00:00", "trade", 15.5131, 158.0]
["2026-09-16T17:44:48.378698+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:48.740361+00:00", "trade", 15.5114, 9.0]
["2026-09-16T17:44:48.740417+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:44:49.140806+00:00", "trade", 15.51, 128.0]
["2026-09-16T17:44:49.141122+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:49.141502+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:49.161196+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:49.857359+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:50.197149+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:52.581538+00:00", "trade", 15.51, 66.0]
["2026-09-16T17:44:52.581539+00:00", "trade", 15.51, 27.0]
["2026-09-16T17:44:52.582233+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:53.304708+00:00", "trade", 15.5119, 23.0]
["2026-09-16T17:44:54.010057+00:00", "trade", 15.5281, 10.0]
["2026-09-16T17:44:54.095969+00:00", "trade", 15.5345, 100.0]
["2026-09-16T17:44:55.040750+00:00", "trade", 15.528, 13.0]
["2026-09-16T17:44:55.733916+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:44:55.929135+00:00", "trade", 15.5121, 1.0]
["2026-09-16T17:44:56.168374+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:56.565403+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:56.568687+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:56.569147+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:56.592790+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:57.209061+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:57.216557+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:57.216645+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:44:57.217612+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:57.218087+00:00", "trade", 15.51, 96.0]
["2026-09-16T17:44:59.549143+00:00", "trade", 15.51, 73.0]
["2026-09-16T17:44:59.549145+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:59.549177+00:00", "trade", 15.51, 66.0]
["2026-09-16T17:44:59.549225+00:00", "trade", 15.51, 34.0]
["2026-09-16T17:44:59.549231+00:00", "trade", 15.51, 1600.0]
["2026-09-16T17:44:59.549233+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:59.549235+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:44:59.549236+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:59.549237+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:59.549237+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:59.549244+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:59.549259+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:59.549328+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:59.549362+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:44:59.549376+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549384+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549390+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549397+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549403+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549410+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549417+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549430+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549437+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549450+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549466+00:00", "trade", 15.51, 25.0]
["2026-09-16T17:44:59.549467+00:00", "trade", 15.51, 4.0]
["2026-09-16T17:44:59.549472+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549483+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:59.549493+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549500+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549508+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:44:59.549510+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:44:59.549511+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:44:59.549511+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.549593+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.549740+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.550097+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.550126+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.550148+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.550164+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.550503+00:00", "trade", 15.505, 20.0]
["2026-09-16T17:44:59.550732+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:59.551027+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:44:59.552157+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.552172+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.552943+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.556682+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:44:59.574642+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.574718+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582246+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582326+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582333+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582383+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582459+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582468+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582762+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582834+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.582944+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.583110+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.583323+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.583509+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.588840+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.588864+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.595181+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.606160+00:00", "trade", 15.505, 141.0]
["2026-09-16T17:44:59.658257+00:00", "trade", 15.505, 193.0]
["2026-09-16T17:44:59.658307+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.659033+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.659493+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.659717+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.660066+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.660162+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.660577+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.660836+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.660874+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.661355+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.661616+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.661772+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.662244+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.662699+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.663133+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.663143+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.670540+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.872076+00:00", "trade", 15.5116, 1.0]
["2026-09-16T17:44:59.901441+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:44:59.901891+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.058694+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.059152+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.161396+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.161408+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.161857+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.169909+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.175464+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.181120+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.181581+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.181627+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.181715+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.186863+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.187368+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.188551+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.191093+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.350842+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.351851+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.366217+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.376422+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.376450+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.376636+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.376842+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.376889+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.377133+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.378846+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.386603+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.399168+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.399522+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.399835+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.400020+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.409493+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.467726+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:00.467727+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.467751+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.467821+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:45:00.467844+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468031+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468332+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468364+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468536+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468593+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468927+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.468973+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.469069+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.471466+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.505086+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.505447+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.714946+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.714971+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.808864+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.808896+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.809487+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.809831+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.810292+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.810778+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:00.822505+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:01.037309+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:01.037336+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:01.038054+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:01.089166+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:01.102998+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:01.964627+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:02.065971+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:02.210641+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:45:02.211777+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:02.211785+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:02.212240+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:02.212251+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:02.758320+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:03.337850+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:03.794941+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:45:03.795150+00:00", "trade", 15.505, 4.0]
["2026-09-16T17:45:04.014767+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.015079+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.015161+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.015224+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.015235+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.335601+00:00", "trade", 15.505, 8.0]
["2026-09-16T17:45:04.349826+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.768778+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:04.769235+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:06.004719+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:06.005178+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:06.075496+00:00", "trade", 15.5324, 100.0]
["2026-09-16T17:45:06.095254+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:06.227870+00:00", "trade", 15.5115, 27.0]
["2026-09-16T17:45:06.548728+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:06.549186+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:07.815680+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:07.848970+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:08.917515+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:08.918072+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:08.918097+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:08.927890+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:08.958887+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:09.213728+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:10.036491+00:00", "trade", 15.5073, 3000.0]
["2026-09-16T17:45:10.037163+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:45:10.752791+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:45:11.434265+00:00", "trade", 15.513, 28.0]
["2026-09-16T17:45:12.332111+00:00", "trade", 15.51, 122.0]
["2026-09-16T17:45:12.332111+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332712+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332722+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332736+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332743+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332772+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332828+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332849+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.332853+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.358006+00:00", "trade", 15.5122, 1.0]
["2026-09-16T17:45:12.358668+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.358743+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.358779+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.359682+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.359972+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:12.393351+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.469357+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.540846+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.541068+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.541381+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.541477+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.544442+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.544900+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.801140+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:13.801588+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:15.717745+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:15.718203+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:15.720521+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:15.851561+00:00", "trade", 15.5212, 1.0]
["2026-09-16T17:45:16.512136+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:16.539459+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:16.670625+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:16.762082+00:00", "trade", 15.5212, 200.0]
["2026-09-16T17:45:18.460787+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:18.623323+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:45:18.623325+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:45:18.623325+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:45:18.623511+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:18.623886+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:18.625174+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:18.625534+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:18.625579+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:18.625983+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:45:18.648750+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:19.144034+00:00", "trade", 15.505, 4.0]
["2026-09-16T17:45:19.257959+00:00", "trade", 15.5103, 100.0]
["2026-09-16T17:45:19.764678+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:19.765311+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.386175+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.386625+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.425682+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.460493+00:00", "trade", 15.5122, 100.0]
["2026-09-16T17:45:20.484076+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.484843+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.717727+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.718183+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.718216+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.794637+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:20.815797+00:00", "trade", 15.529, 100.0]
["2026-09-16T17:45:21.029835+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:21.030296+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:21.149741+00:00", "trade", 15.505, 3750.0]
["2026-09-16T17:45:21.327234+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:21.499099+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:21.499597+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.010687+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.294415+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.294562+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.458161+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.460153+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.460590+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.616858+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:22.617316+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.148304+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.194334+00:00", "trade", 15.5038, 155.0]
["2026-09-16T17:45:23.570904+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.570928+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.571361+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.625973+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.626407+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:23.626428+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:24.463109+00:00", "trade", 15.5085, 250.0]
["2026-09-16T17:45:25.192311+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.192877+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.192908+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.193012+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.193285+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.295482+00:00", "trade", 15.5025, 40.0]
["2026-09-16T17:45:25.461565+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.462025+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.485229+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.485690+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.491589+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:25.993950+00:00", "trade", 15.505, 354.0]
["2026-09-16T17:45:26.432343+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:27.176088+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:27.176700+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:27.176795+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:27.177257+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:27.946876+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:27.946886+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:28.588773+00:00", "trade", 15.505, 40.0]
["2026-09-16T17:45:28.852778+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:29.146013+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:29.167916+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:29.517060+00:00", "trade", 15.5121, 1.0]
["2026-09-16T17:45:29.820060+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:29.820771+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:29.821244+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:29.861419+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:30.195979+00:00", "trade", 15.5121, 200.0]
["2026-09-16T17:45:30.390130+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:30.390157+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:30.390871+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:30.558264+00:00", "trade", 15.5083, 1300.0]
["2026-09-16T17:45:30.559047+00:00", "trade", 15.505, 15.0]
["2026-09-16T17:45:30.649070+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:30.649569+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:30.837309+00:00", "trade", 15.5129, 600.0]
["2026-09-16T17:45:30.844509+00:00", "trade", 15.5129, 300.0]
["2026-09-16T17:45:30.855462+00:00", "trade", 15.5262, 500.0]
["2026-09-16T17:45:31.145175+00:00", "trade", 15.5099, 5.0]
["2026-09-16T17:45:31.393418+00:00", "trade", 15.505, 12.0]
["2026-09-16T17:45:31.613530+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:32.498528+00:00", "trade", 15.5086, 30.0]
["2026-09-16T17:45:32.684682+00:00", "trade", 15.5336, 75.0]
["2026-09-16T17:45:32.755101+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:32.806590+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:33.750790+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:33.866812+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:33.900874+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:34.385335+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:45:34.385426+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:45:34.385569+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:45:34.385578+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:45:34.385579+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:45:34.385596+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:34.385597+00:00", "trade", 15.51, 500.0]
["2026-09-16T17:45:34.385600+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385600+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:45:34.385601+00:00", "trade", 15.51, 78.0]
["2026-09-16T17:45:34.385604+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385689+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:34.385842+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:34.385870+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385878+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385883+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385886+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385892+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385905+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385912+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385919+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385927+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385935+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385940+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385943+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385943+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:45:34.385943+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385944+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385946+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385951+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385951+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.385951+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385965+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.385988+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.386021+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:34.386070+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:34.386071+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386132+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386251+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386285+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386289+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386374+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386388+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386395+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386417+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386424+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386507+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386573+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386626+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386641+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386690+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386753+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.386771+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:45:34.386944+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:45:34.387398+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.387571+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.390442+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.405981+00:00", "trade", 15.51, 11.0]
["2026-09-16T17:45:34.406180+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.425256+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.425712+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.744688+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:34.779157+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.043065+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.043359+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.043818+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.075487+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.160038+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.501279+00:00", "trade", 15.5228, 11.0]
["2026-09-16T17:45:35.687073+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.687454+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.687527+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.687909+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:35.729794+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:36.589224+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:36.589676+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:36.620563+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:37.770720+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:37.892243+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:38.948807+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:39.621573+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:39.622186+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:40.402215+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:40.507039+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:40.507397+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:40.512280+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:40.515908+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:41.690038+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:41.690552+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:42.694663+00:00", "trade", 15.5127, 2.0]
["2026-09-16T17:45:43.980500+00:00", "trade", 15.52, 15.0]
["2026-09-16T17:45:44.449637+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:44.449900+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:44.450102+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:44.451519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:44.492913+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:45.135284+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:45.266885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:45.561155+00:00", "trade", 15.5072, 34.0]
["2026-09-16T17:45:46.896923+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:47.047401+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:47.285328+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:47.380158+00:00", "trade", 15.5125, 1.0]
["2026-09-16T17:45:47.380913+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:45:48.243883+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.243935+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.244025+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.244776+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.274291+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.447943+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.447946+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:45:48.448431+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.448438+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.448445+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.448509+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.448768+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.465206+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:48.596452+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.829347+00:00", "trade", 15.5176, 2500.0]
["2026-09-16T17:45:49.936416+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.936484+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.944859+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.944889+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.945460+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.945587+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:49.980992+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.111898+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.112372+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.112832+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.112853+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.112899+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.113199+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.113248+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.113347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.113588+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.114838+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.121354+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.121813+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.145489+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.147303+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.172162+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.290765+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.291552+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.307603+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.308287+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.308752+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.309211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.314697+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.326903+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.326962+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.326966+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:50.327391+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.327761+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.327844+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.343459+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.343914+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.552369+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.552820+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.552954+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:45:50.553025+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:45:50.553026+00:00", "trade", 15.51, 310.0]
["2026-09-16T17:45:50.553068+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553075+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553081+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553088+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.553088+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553095+00:00", "trade", 15.51, 800.0]
["2026-09-16T17:45:50.553103+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553111+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553118+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553125+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553126+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.553127+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.553132+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553136+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.553146+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553153+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553168+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553182+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553197+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:45:50.553197+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553245+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:50.553267+00:00", "quote", 15.5, 15.52]
["2026-09-16T17:45:50.553294+00:00", "quote", 15.5, 15.52]
["2026-09-16T17:45:50.553324+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553333+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553340+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553347+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553353+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553359+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553408+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.553459+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553495+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553505+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553530+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553537+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553836+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553881+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553896+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553906+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.553914+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.554041+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.554049+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.554060+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.554155+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.554524+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:45:50.554529+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.554532+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.554575+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:50.554985+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.555027+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.555072+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.555079+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.555136+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.556897+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.557347+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.558842+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.570587+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:45:50.583846+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.584651+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.600361+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.600379+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.600458+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:50.601514+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.400219+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.401664+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.764729+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:45:51.764785+00:00", "trade", 15.51, 89.0]
["2026-09-16T17:45:51.765537+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776715+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:45:51.776719+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776733+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776744+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:45:51.776747+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776763+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776770+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776784+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776790+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776798+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776805+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.776819+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.777159+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.777170+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.777249+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:45:51.777285+00:00", "trade", 15.51, 640.0]
["2026-09-16T17:45:51.777313+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:45:51.777320+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777366+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777373+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777389+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777776+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777816+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777833+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777849+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.777882+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.778567+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.781732+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.789381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:51.877279+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:52.388952+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:52.560678+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:52.560722+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:53.460250+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:45:54.352345+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:54.687675+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:54.688135+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:54.688149+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:54.688160+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:55.117141+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:55.527510+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:55.527574+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:55.589534+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:55.592006+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:56.987995+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:57.436509+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:57.436611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:57.437049+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:57.437076+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:57.563503+00:00", "trade", 15.5094, 29.0]
["2026-09-16T17:45:57.564303+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:45:57.564326+00:00", "trade", 15.515, 3.0]
["2026-09-16T17:45:57.564435+00:00", "trade", 15.515, 12.0]
["2026-09-16T17:45:59.204961+00:00", "trade", 15.52, 50.0]
["2026-09-16T17:45:59.205782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:59.332237+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:45:59.582823+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:45:59.951282+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.123426+00:00", "trade", 15.5094, 10.0]
["2026-09-16T17:46:00.124801+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.125259+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.163093+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.163520+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.166094+00:00", "trade", 15.5095, 14.0]
["2026-09-16T17:46:00.231464+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.242892+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.243527+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.414287+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.431518+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.431972+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.432920+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.433042+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.440138+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.456220+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.566036+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.752111+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.752560+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.816521+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.816603+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.817376+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.817383+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.817850+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.818311+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.819800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.819809+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.832451+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.832455+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:46:00.832930+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.832994+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.833007+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.833234+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.833235+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:46:00.833311+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:46:00.833317+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.833318+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:46:00.833351+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.833351+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:46:00.833351+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:46:00.833457+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.833897+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834313+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834346+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834559+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834602+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:46:00.834603+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:00.834604+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:00.834675+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834681+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834792+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.834873+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.834876+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.834884+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.834885+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.834894+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.834906+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.835052+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:46:00.835064+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.835129+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.835136+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.835150+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.835157+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.835165+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.835180+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:46:00.835180+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.835180+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.835181+00:00", "trade", 15.51, 160.0]
["2026-09-16T17:46:00.835181+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835186+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.835187+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:46:00.835264+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835298+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835308+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835332+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835357+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835362+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835383+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835402+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835522+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835580+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835593+00:00", "trade", 15.51, 79.0]
["2026-09-16T17:46:00.835594+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835607+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835621+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835629+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835712+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:46:00.835730+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835744+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835752+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835804+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835816+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835833+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835848+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835871+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835958+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835973+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.835983+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:46:00.836017+00:00", "trade", 15.51, 9.0]
["2026-09-16T17:46:00.836104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.836473+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.836476+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.836927+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.836934+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.836941+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.836950+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.837444+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.837458+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.837787+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.838007+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.838782+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.839977+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.840793+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.841038+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.845692+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.846138+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.850878+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:46:00.852658+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:00.852658+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.852665+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.852670+00:00", "trade", 15.51, 56.0]
["2026-09-16T17:46:00.852672+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.852681+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:00.852688+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852691+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.852703+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852719+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852726+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852734+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852740+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852747+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:00.852752+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.852760+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.852818+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.852877+00:00", "trade", 15.51, 52.0]
["2026-09-16T17:46:00.852902+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.852918+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853011+00:00", "trade", 15.51, 40.0]
["2026-09-16T17:46:00.853108+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:00.853148+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853191+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853386+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853426+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853469+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853483+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853744+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853869+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.853935+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.854381+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.856698+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.857551+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.857552+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.857817+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.857841+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.860895+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.860928+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.872142+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:00.897880+00:00", "trade", 15.515, 193.0]
["2026-09-16T17:46:00.924921+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:00.931008+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:01.136393+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.136404+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.136429+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.136856+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.268474+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:46:01.268823+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:46:01.268937+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.268961+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:46:01.269022+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:46:01.269404+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283706+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:46:01.283708+00:00", "trade", 15.51, 79.0]
["2026-09-16T17:46:01.283709+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:01.283732+00:00", "trade", 15.51, 181.0]
["2026-09-16T17:46:01.283733+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:01.283734+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:01.283736+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:46:01.283738+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283765+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283772+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283774+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283775+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283780+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283781+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283782+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283786+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283786+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:46:01.283786+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283790+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283791+00:00", "trade", 15.51, 56.0]
["2026-09-16T17:46:01.283793+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283807+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283814+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283820+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283827+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283834+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:46:01.283848+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283855+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283859+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:46:01.283859+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.283863+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283877+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283884+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283891+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283949+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.283967+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.284001+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.284015+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.284063+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:46:01.284081+00:00", "trade", 15.51, 9.0]
["2026-09-16T17:46:01.284103+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.284135+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:46:01.284138+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.284138+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.284138+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:01.284138+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284142+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:46:01.284144+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:46:01.284172+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:46:01.284226+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284234+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284318+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284328+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284337+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284338+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284349+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284386+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284406+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284413+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284431+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284468+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284496+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284501+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284519+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284580+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284617+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284644+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284681+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284747+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284764+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284780+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284789+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284800+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284827+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.284848+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.285662+00:00", "trade", 15.51, 199.0]
["2026-09-16T17:46:01.285685+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.285831+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.285846+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.286294+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.288022+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.291385+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:46:01.298523+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.341679+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.341680+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.342066+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.342131+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.342192+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.342320+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.342350+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.342804+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.342826+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.343409+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.343466+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.343717+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.343769+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.343783+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.343986+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.345226+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.345752+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.345889+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.345934+00:00", "trade", 15.505, 600.0]
["2026-09-16T17:46:01.345934+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.345935+00:00", "trade", 15.505, 600.0]
["2026-09-16T17:46:01.345939+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:46:01.345939+00:00", "trade", 15.505, 144.0]
["2026-09-16T17:46:01.346346+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.346423+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.346424+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:46:01.346695+00:00", "trade", 15.505, 400.0]
["2026-09-16T17:46:01.346698+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.346698+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.346709+00:00", "trade", 15.505, 56.0]
["2026-09-16T17:46:01.346716+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.346870+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:01.364252+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.471146+00:00", "trade", 15.505, 15.0]
["2026-09-16T17:46:01.472190+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.472641+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:01.482467+00:00", "trade", 15.505, 15.0]
["2026-09-16T17:46:02.284282+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:03.343268+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:03.343725+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:04.748101+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:05.500660+00:00", "trade", 15.5126, 1.0]
["2026-09-16T17:46:05.838232+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:05.838697+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:06.032795+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:06.033333+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:08.067341+00:00", "trade", 15.5075, 1.0]
["2026-09-16T17:46:09.293272+00:00", "trade", 15.505, 20.0]
["2026-09-16T17:46:09.463923+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:09.463975+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:09.464370+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:09.464672+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:09.464681+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:09.466608+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:09.829860+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:09.874379+00:00", "trade", 15.5292, 100.0]
["2026-09-16T17:46:09.987683+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:10.089177+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:10.893372+00:00", "trade", 15.515, 12.0]
["2026-09-16T17:46:10.894166+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:10.952581+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:12.837040+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:12.837502+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:12.902722+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:12.972601+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:46:13.130468+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:13.130824+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:13.131268+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:13.131287+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:13.236667+00:00", "trade", 15.5096, 1.0]
["2026-09-16T17:46:13.634232+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:13.634636+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:14.133268+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:14.133720+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:14.292845+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:14.300429+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.185451+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.185500+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.185917+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.427725+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.429907+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:46:15.430002+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.430009+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.430056+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.430375+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.430403+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.431225+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.432121+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.441088+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.443089+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:15.917232+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.051374+00:00", "trade", 15.5147, 338.0]
["2026-09-16T17:46:16.668666+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.668690+00:00", "trade", 15.505, 50.0]
["2026-09-16T17:46:16.669083+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.669163+00:00", "trade", 15.505, 20.0]
["2026-09-16T17:46:16.669417+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.669476+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.669661+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.669681+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.669876+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.669969+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.670106+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.670141+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.670592+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:16.679046+00:00", "trade", 15.5077, 6.0]
["2026-09-16T17:46:17.021680+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.025917+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.026360+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.062456+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.075351+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.075771+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.075813+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.393745+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.394205+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.969026+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:17.969054+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.044840+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.517838+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.517889+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.518407+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.531529+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.872722+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.873139+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:18.873677+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:19.283194+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:19.550938+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:19.551420+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:20.407077+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:20.407559+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:20.690361+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:20.695482+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:21.025047+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:21.025516+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:21.155048+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:21.287616+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:21.308109+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:21.673573+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:46:21.674367+00:00", "trade", 15.505, 13.0]
["2026-09-16T17:46:21.674519+00:00", "trade", 15.505, 106.0]
["2026-09-16T17:46:22.816899+00:00", "trade", 15.5137, 1.0]
["2026-09-16T17:46:22.994360+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:22.995313+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:22.995765+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:23.025847+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:23.443155+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:23.747285+00:00", "trade", 15.505, 343.0]
["2026-09-16T17:46:23.751743+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:23.752245+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:23.752316+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:23.752706+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:24.122641+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:25.077684+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:25.077694+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:25.082955+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:25.083406+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:25.294949+00:00", "trade", 15.5103, 9.0]
["2026-09-16T17:46:25.302270+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:25.303341+00:00", "trade", 15.5103, 3.0]
["2026-09-16T17:46:25.530290+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.187759+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.187823+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.187914+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.187930+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.188360+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.239776+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:26.867414+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:27.424304+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:27.732465+00:00", "trade", 15.5112, 200.0]
["2026-09-16T17:46:28.042440+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:46:28.042789+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.042831+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.079107+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.137226+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.150924+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.150925+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.151081+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.151502+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.151870+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.151896+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.152188+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.152822+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:46:28.157117+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.157158+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.162628+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:28.206640+00:00", "trade", 15.505, 7.0]
["2026-09-16T17:46:28.253044+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:46:28.307264+00:00", "trade", 15.505, 5.0]
["2026-09-16T17:46:28.408019+00:00", "trade", 15.505, 4.0]
["2026-09-16T17:46:28.508685+00:00", "trade", 15.505, 3.0]
["2026-09-16T17:46:28.609371+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:46:28.710135+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:46:28.810934+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:46:28.973604+00:00", "trade", 15.5103, 26.0]
["2026-09-16T17:46:29.513353+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:29.649447+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:29.649911+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:29.811944+00:00", "trade", 15.5137, 100.0]
["2026-09-16T17:46:29.827197+00:00", "trade", 15.5102, 2.0]
["2026-09-16T17:46:29.834695+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:29.835450+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:29.835898+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:29.837144+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:46:29.837392+00:00", "trade", 15.5, 1900.0]
["2026-09-16T17:46:29.837775+00:00", "trade", 15.5, 1400.0]
["2026-09-16T17:46:29.838008+00:00", "trade", 15.5018, 55.0]
["2026-09-16T17:46:29.973891+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:29.974005+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:30.070973+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.043257+00:00", "trade", 15.505, 3000.0]
["2026-09-16T17:46:31.043874+00:00", "trade", 15.5034, 62.0]
["2026-09-16T17:46:31.043928+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.052680+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.052682+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:46:31.053061+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.053147+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.053169+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.053182+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.053223+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.053393+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.053654+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:46:31.067973+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:46:31.067975+00:00", "trade", 15.5, 99.0]
["2026-09-16T17:46:31.067994+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:46:31.068056+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:46:31.068058+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:46:31.068064+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068064+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:46:31.068065+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:46:31.068087+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068094+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068101+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068115+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068123+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068129+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068169+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068242+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068266+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068290+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068309+00:00", "trade", 15.5, 12.0]
["2026-09-16T17:46:31.068339+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068368+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068372+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:46:31.068417+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068419+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:46:31.068420+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068420+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068420+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068465+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.068466+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:46:31.068466+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068496+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068504+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068588+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068596+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068603+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068617+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068653+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068661+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068668+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068728+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068746+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068795+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068888+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068942+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068957+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068969+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068977+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.068989+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.069104+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.069410+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.069879+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.069891+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.075568+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.077799+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:31.093472+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.569036+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:31.569488+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.454047+00:00", "trade", 15.495, 250.0]
["2026-09-16T17:46:32.463445+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:46:32.463451+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.463456+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:46:32.463916+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.463935+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.463993+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.464001+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.464014+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.464244+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.464283+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.487241+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.487694+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.542887+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.859204+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.859689+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.859771+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.862127+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.890328+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.890424+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:32.890917+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.890942+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.891136+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.891149+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.891165+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.891558+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.891866+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.892309+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.892778+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.895356+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.895820+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.917789+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.917849+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.919512+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:32.962572+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:33.587810+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:33.588267+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:33.778896+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:33.779344+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.073690+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.074153+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.199951+00:00", "trade", 15.495, 400.0]
["2026-09-16T17:46:34.413530+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.413985+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.422325+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.422956+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.424368+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.426577+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.449785+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.549487+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:34.982173+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.161032+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.309360+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.715407+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.840880+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.841339+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.845045+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:35.888208+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.381530+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.381983+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.382005+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.547861+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.547877+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.710349+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:36.772879+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.022739+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.022749+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.151869+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:46:37.152670+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.153127+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.438730+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.439179+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:37.439663+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.225168+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.226267+00:00", "trade", 15.495, 300.0]
["2026-09-16T17:46:38.226882+00:00", "trade", 15.4971, 50.0]
["2026-09-16T17:46:38.227130+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.292493+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.373322+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.373640+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.374632+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.377382+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:38.909755+00:00", "trade", 15.494, 10.0]
["2026-09-16T17:46:38.912178+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:46:38.916759+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:46:39.259058+00:00", "trade", 15.5132, 1.0]
["2026-09-16T17:46:40.434196+00:00", "trade", 15.5074, 6.0]
["2026-09-16T17:46:40.510292+00:00", "trade", 15.491, 6.0]
["2026-09-16T17:46:40.777326+00:00", "trade", 15.495, 110.0]
["2026-09-16T17:46:40.991672+00:00", "trade", 15.495, 109.0]
["2026-09-16T17:46:42.170397+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.170425+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.170886+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.271220+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.271588+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.366050+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.637145+00:00", "trade", 15.495, 59.0]
["2026-09-16T17:46:42.748460+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:42.748465+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:46:42.748467+00:00", "trade", 15.495, 222.0]
["2026-09-16T17:46:42.748806+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.748905+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.749009+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:42.749264+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.749276+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.749362+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.749440+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.749822+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.750273+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.958041+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.958051+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.958539+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.958549+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.960143+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:42.960602+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.008753+00:00", "trade", 15.492, 1.0]
["2026-09-16T17:46:43.107752+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.107755+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:46:43.108218+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.108295+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.108314+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.108322+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.108532+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.108552+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.108992+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.241511+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.241520+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.756810+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:43.756816+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:46:43.757342+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.757801+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:43.904088+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.136652+00:00", "trade", 15.5106, 5.0]
["2026-09-16T17:46:44.137161+00:00", "trade", 15.4914, 500.0]
["2026-09-16T17:46:44.157339+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:46:44.158018+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.158096+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.297196+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.297237+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.583198+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.583325+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.602827+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.768478+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:44.769314+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.769473+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.769777+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.769921+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:44.810527+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.152366+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.153199+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.384690+00:00", "trade", 15.495, 50.0]
["2026-09-16T17:46:45.385195+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.385653+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.569354+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.569811+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.922906+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:45.923362+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:46.574339+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:46.660821+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:46.661280+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.881216+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.881254+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.881673+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.882868+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.883258+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.883507+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.897806+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.897853+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.898815+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:47.954325+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:48.195485+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:48.195695+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:48.196149+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:48.196160+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:49.214645+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:49.215016+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:49.215070+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:49.215103+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:49.818685+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.028326+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:50.028715+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.029188+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.029641+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.058759+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.823900+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.824394+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.973550+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:50.973839+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.136571+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.378540+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.378567+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.381057+00:00", "trade", 15.5, 4.0]
["2026-09-16T17:46:51.381121+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:46:51.381182+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:51.381412+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.381430+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.381440+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.381846+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.381873+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.381938+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.382312+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.382544+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.383196+00:00", "trade", 15.5, 444.0]
["2026-09-16T17:46:51.383206+00:00", "trade", 15.5, 256.0]
["2026-09-16T17:46:51.384073+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:46:51.556630+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.556688+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.556695+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:51.718747+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:46:52.510247+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:52.510718+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:52.510749+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:52.522928+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:52.525461+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:52.525903+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:52.662943+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:53.399997+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:46:53.401238+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:53.401583+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:53.623374+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.407163+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.407720+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:46:54.407731+00:00", "trade", 15.5, 44.0]
["2026-09-16T17:46:54.408151+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.408159+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.408202+00:00", "trade", 15.495, 16.0]
["2026-09-16T17:46:54.408218+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.408248+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.479412+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:54.479445+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:55.095388+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:55.285134+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:55.996698+00:00", "trade", 15.495, 197.0]
["2026-09-16T17:46:56.455085+00:00", "trade", 15.5256, 1.0]
["2026-09-16T17:46:56.470893+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:56.686530+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:56.708374+00:00", "trade", 15.495, 1000.0]
["2026-09-16T17:46:57.249623+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:57.526574+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:57.575426+00:00", "trade", 15.5043, 53.0]
["2026-09-16T17:46:58.143348+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.143412+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.143433+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.143549+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.143825+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.144027+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.144277+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.223179+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.223624+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:58.853623+00:00", "trade", 15.4999, 550.0]
["2026-09-16T17:46:59.225756+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:59.226212+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:46:59.277660+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:00.075589+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:03.137853+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:03.138967+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:03.296364+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:47:03.297157+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:03.809686+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:03.887033+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:47:03.887035+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:05.938997+00:00", "trade", 15.495, 50.0]
["2026-09-16T17:47:05.958195+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:47:06.125464+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:47:07.073949+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:07.106112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:08.901528+00:00", "trade", 15.4995, 10.0]
["2026-09-16T17:47:09.078732+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:09.256573+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:09.509923+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:47:09.898757+00:00", "trade", 15.4987, 26.0]
["2026-09-16T17:47:09.953215+00:00", "trade", 15.4994, 14.0]
["2026-09-16T17:47:11.950230+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:11.950688+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:11.988023+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:12.874758+00:00", "trade", 15.51, 500.0]
["2026-09-16T17:47:13.057380+00:00", "trade", 15.5255, 1.0]
["2026-09-16T17:47:13.178845+00:00", "trade", 15.495, 50.0]
["2026-09-16T17:47:14.922002+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:47:15.297795+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:47:15.345754+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.345772+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.346224+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.617048+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.617062+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.621123+00:00", "trade", 15.495, 400.0]
["2026-09-16T17:47:15.622292+00:00", "trade", 15.495, 1600.0]
["2026-09-16T17:47:15.623380+00:00", "trade", 15.495, 144.0]
["2026-09-16T17:47:15.846211+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.846316+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.846338+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.846404+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.846775+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:15.846891+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.239872+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.240335+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.240343+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.312625+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.313069+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.314490+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.374581+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.375048+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:16.834800+00:00", "trade", 15.495, 12.0]
["2026-09-16T17:47:17.958493+00:00", "trade", 15.495, 10.0]
["2026-09-16T17:47:17.964105+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:17.964498+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:17.964650+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:17.964659+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:17.964954+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:18.062860+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:19.319419+00:00", "trade", 15.4987, 23.0]
["2026-09-16T17:47:19.320561+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:19.321009+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:19.453778+00:00", "trade", 15.5098, 100.0]
["2026-09-16T17:47:19.454554+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:19.532248+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:19.987558+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:20.595609+00:00", "trade", 15.5098, 15.0]
["2026-09-16T17:47:21.073351+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:21.073412+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:21.373648+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:21.398434+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:22.852709+00:00", "trade", 15.5098, 100.0]
["2026-09-16T17:47:24.413344+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:24.527395+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:24.648568+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:24.687900+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:25.795471+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:25.795491+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:25.954304+00:00", "trade", 15.5098, 22.0]
["2026-09-16T17:47:25.955091+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:25.994443+00:00", "trade", 15.5053, 9.0]
["2026-09-16T17:47:26.095173+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:26.275032+00:00", "trade", 15.4914, 96.0]
["2026-09-16T17:47:26.279351+00:00", "trade", 15.5098, 200.0]
["2026-09-16T17:47:26.478969+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:47:26.788380+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:27.230813+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:27.231215+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:28.668767+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:28.789888+00:00", "trade", 15.5247, 1.0]
["2026-09-16T17:47:28.855805+00:00", "trade", 15.5098, 64.0]
["2026-09-16T17:47:29.015098+00:00", "trade", 15.5098, 100.0]
["2026-09-16T17:47:29.050720+00:00", "trade", 15.4933, 30.0]
["2026-09-16T17:47:29.744296+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:29.889753+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:30.122601+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:31.859896+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:32.065504+00:00", "trade", 15.495, 1000.0]
["2026-09-16T17:47:32.203738+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.203790+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.204147+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.204168+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.204311+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.204703+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.205153+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.249328+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.255167+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.542864+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.649839+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650195+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:47:32.650514+00:00", "trade", 15.49, 80.0]
["2026-09-16T17:47:32.650516+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650524+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650557+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650573+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650655+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650868+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.650999+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.651024+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.651139+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.651622+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.651709+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.652070+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.750997+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:32.951842+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:33.066666+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:33.067112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:33.647187+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647188+00:00", "trade", 15.49, 99.0]
["2026-09-16T17:47:33.647189+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647191+00:00", "trade", 15.49, 680.0]
["2026-09-16T17:47:33.647210+00:00", "trade", 15.49, 101.0]
["2026-09-16T17:47:33.647212+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:47:33.647365+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:47:33.647376+00:00", "trade", 15.49, 800.0]
["2026-09-16T17:47:33.647381+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647385+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647420+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:33.647486+00:00", "trade", 15.49, 28.0]
["2026-09-16T17:47:33.647493+00:00", "trade", 15.49, 10.0]
["2026-09-16T17:47:33.647494+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:47:33.647499+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647503+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647503+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647513+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647524+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647535+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647544+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647552+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647558+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:47:33.647558+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:47:33.647558+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647559+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:47:33.647559+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647567+00:00", "trade", 15.49, 3.0]
["2026-09-16T17:47:33.647568+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647574+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647581+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647589+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647609+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647615+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647622+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647629+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647635+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647636+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647637+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647637+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647640+00:00", "trade", 15.49, 97.0]
["2026-09-16T17:47:33.647640+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647642+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:47:33.647642+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.647643+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.647649+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.647699+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.647712+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647715+00:00", "trade", 15.495, 7.0]
["2026-09-16T17:47:33.647820+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.647839+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647861+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.647936+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.648018+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:33.648030+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.648078+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:33.648110+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:33.648218+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:33.648312+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:33.648410+00:00", "trade", 15.49, 13.0]
["2026-09-16T17:47:33.648515+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.648515+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.648532+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.648588+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.648595+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.648639+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.648660+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.648739+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.649958+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:47:33.650245+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.650388+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.651021+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.651481+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.654383+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.662258+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:33.662933+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.664795+00:00", "trade", 15.4925, 59.0]
["2026-09-16T17:47:33.665156+00:00", "trade", 15.49, 159.0]
["2026-09-16T17:47:33.670694+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:47:33.674113+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.692401+00:00", "trade", 15.495, 672.0]
["2026-09-16T17:47:33.725905+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:33.748077+00:00", "trade", 15.485, 13.0]
["2026-09-16T17:47:33.996279+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.264512+00:00", "trade", 15.4803, 10.0]
["2026-09-16T17:47:34.541168+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.543410+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.561676+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.852243+00:00", "trade", 15.49, 350.0]
["2026-09-16T17:47:34.852947+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.852956+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.852997+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.853047+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.853476+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.853795+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.854722+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.857600+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.857625+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868440+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868447+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868461+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868469+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868476+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868479+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:34.868489+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:34.868489+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868495+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:34.868496+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:47:34.868496+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868517+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868531+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:47:34.868537+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868545+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868553+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868560+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868566+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868573+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868578+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868580+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868594+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868601+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868615+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868629+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:47:34.868812+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:34.868814+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:47:34.868816+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.868832+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:34.868923+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.869065+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.869087+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.869191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.869289+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.869342+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.869470+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.870244+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.893992+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:34.902383+00:00", "trade", 15.495, 600.0]
["2026-09-16T17:47:34.902384+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:47:34.902621+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:35.207072+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:47:35.434896+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:36.183964+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:36.490729+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:36.490776+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:36.491139+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:36.491566+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:37.316020+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:37.316070+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:37.513689+00:00", "trade", 15.495, 50.0]
["2026-09-16T17:47:37.514038+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:39.185475+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:39.684324+00:00", "trade", 15.4925, 10.0]
["2026-09-16T17:47:39.816763+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:47:40.750788+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:40.750872+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:40.751332+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:40.845625+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:42.392145+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:42.597173+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:42.597224+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:42.597738+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:42.762780+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.100189+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:47:43.552740+00:00", "trade", 15.5, 12.0]
["2026-09-16T17:47:43.552811+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.552876+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.553083+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.553318+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.553489+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.553941+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.554084+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:47:43.554214+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:47:43.554214+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554215+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:47:43.554216+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554222+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554222+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:47:43.554223+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:47:43.554311+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.554318+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.554324+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:47:43.554433+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554443+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554450+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554457+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554463+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554470+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554476+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554491+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554496+00:00", "trade", 15.5, 1000.0]
["2026-09-16T17:47:43.554498+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554498+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554505+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554506+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554511+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554518+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554538+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554551+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554552+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554700+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554725+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554743+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:47:43.554747+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554787+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:47:43.554789+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.554789+00:00", "trade", 15.5, 16376.0]
["2026-09-16T17:47:43.554789+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554801+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:47:43.554852+00:00", "trade", 15.5, 4124.0]
["2026-09-16T17:47:43.554855+00:00", "trade", 15.5, 10.0]
["2026-09-16T17:47:43.554855+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:47:43.554855+00:00", "trade", 15.5, 150.0]
["2026-09-16T17:47:43.554856+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.554900+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.554947+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.554990+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555025+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555144+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.555268+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555322+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:47:43.555363+00:00", "trade", 15.5, 9000.0]
["2026-09-16T17:47:43.555380+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555411+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555418+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555436+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555502+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555518+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555638+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555723+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.555989+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.556091+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.556112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.556226+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.556673+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.558063+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:47:43.558064+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:47:43.558082+00:00", "trade", 15.5, 19500.0]
["2026-09-16T17:47:43.558213+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:47:43.564680+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:47:43.565015+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565018+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:47:43.565022+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565035+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565095+00:00", "trade", 15.51, 1000.0]
["2026-09-16T17:47:43.565393+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565394+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565450+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565484+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565491+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565506+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.565939+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.566121+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.566434+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.575375+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.586088+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.586110+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.598187+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.679803+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:43.680499+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.015210+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.015647+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.369526+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.369607+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.371491+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.403821+00:00", "trade", 15.5124, 1.0]
["2026-09-16T17:47:44.729016+00:00", "trade", 15.505, 1000.0]
["2026-09-16T17:47:44.729136+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:47:44.729227+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:47:44.729237+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.729249+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.729732+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.729755+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:44.729870+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:47:44.730183+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.098431+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.098884+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.098918+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.113389+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:47:45.113453+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:47:45.113566+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:47:45.113654+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:47:45.113781+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.114064+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.114092+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.114232+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.114366+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155233+00:00", "trade", 15.51, 99.0]
["2026-09-16T17:47:45.155269+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155279+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155285+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155289+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:47:45.155295+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:47:45.155303+00:00", "trade", 15.51, 401.0]
["2026-09-16T17:47:45.155307+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155347+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155354+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155355+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:47:45.155357+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155358+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:47:45.155391+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155397+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155403+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155410+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155417+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155425+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155432+00:00", "trade", 15.51, 50.0]
["2026-09-16T17:47:45.155433+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155453+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155460+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155474+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155481+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155495+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155502+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155509+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155654+00:00", "trade", 15.51, 700.0]
["2026-09-16T17:47:45.155672+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155679+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155693+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155707+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155710+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155714+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155733+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155735+00:00", "trade", 15.51, 22.0]
["2026-09-16T17:47:45.155740+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155748+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155755+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155785+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155813+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155842+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155857+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:47:45.155865+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155875+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155881+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155902+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155909+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155916+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155922+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155930+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155937+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155950+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.155953+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.155953+00:00", "trade", 15.51, 22.0]
["2026-09-16T17:47:45.155961+00:00", "trade", 15.51, 40.0]
["2026-09-16T17:47:45.155985+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:47:45.156053+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.156087+00:00", "trade", 15.51, 3.0]
["2026-09-16T17:47:45.156132+00:00", "trade", 15.51, 68.0]
["2026-09-16T17:47:45.156134+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:47:45.156200+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156263+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156365+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156409+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156415+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156436+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156447+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156545+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156673+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.156689+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.157094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.157223+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.159264+00:00", "trade", 15.51, 78.0]
["2026-09-16T17:47:45.160640+00:00", "trade", 15.51, 122.0]
["2026-09-16T17:47:45.160738+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.160821+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.176228+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.187782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.205732+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:47:45.205786+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.206459+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.206490+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:47:45.206549+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:47:45.206930+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:45.217615+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:47:45.228894+00:00", "trade", 15.515, 6300.0]
["2026-09-16T17:47:45.234739+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:47:45.235179+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:47:45.242701+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:47:45.392482+00:00", "trade", 15.52, 5.0]
["2026-09-16T17:47:45.475338+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:47:46.278777+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.279400+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.279406+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.279432+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.279933+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.280096+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.352862+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.489148+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.489169+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:46.677744+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.162262+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.363486+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.635806+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.682920+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:47:47.682921+00:00", "trade", 15.515, 199.0]
["2026-09-16T17:47:47.684642+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.684814+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:47:47.685094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.687622+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:47:47.740597+00:00", "trade", 15.515, 2500.0]
["2026-09-16T17:47:47.741383+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:47.741512+00:00", "trade", 15.515, 2000.0]
["2026-09-16T17:47:47.746095+00:00", "trade", 15.515, 85.0]
["2026-09-16T17:47:47.746409+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:47:48.670226+00:00", "trade", 15.5092, 100.0]
["2026-09-16T17:47:48.670401+00:00", "trade", 15.52, 50.0]
["2026-09-16T17:47:48.670402+00:00", "trade", 15.52, 58.0]
["2026-09-16T17:47:48.670406+00:00", "trade", 15.52, 500.0]
["2026-09-16T17:47:48.670406+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670409+00:00", "trade", 15.52, 68.0]
["2026-09-16T17:47:48.670463+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:48.670469+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:48.670476+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:48.670482+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:48.670502+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:47:48.670528+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670536+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670542+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670549+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670562+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670569+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670590+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670666+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670698+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670703+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670703+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670704+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670705+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:47:48.670709+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670710+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670710+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:47:48.670888+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670891+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670901+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670951+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:47:48.670991+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670993+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.670993+00:00", "trade", 15.52, 20.0]
["2026-09-16T17:47:48.671003+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:47:48.671006+00:00", "trade", 15.52, 40.0]
["2026-09-16T17:47:48.671006+00:00", "trade", 15.52, 495.0]
["2026-09-16T17:47:48.671006+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.671007+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671009+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:47:48.671014+00:00", "trade", 15.52, 178.0]
["2026-09-16T17:47:48.671014+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:47:48.671135+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671148+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671179+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671187+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671217+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671229+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671251+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671292+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671298+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671518+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671620+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671628+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671654+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671687+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671767+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671774+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.671980+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.672015+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.672075+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.673580+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.673606+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.674973+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.676563+00:00", "trade", 15.5041, 4.0]
["2026-09-16T17:47:48.676623+00:00", "trade", 15.5038, 4.0]
["2026-09-16T17:47:48.676680+00:00", "trade", 15.5038, 8.0]
["2026-09-16T17:47:48.676735+00:00", "trade", 15.5033, 11.0]
["2026-09-16T17:47:48.676835+00:00", "trade", 15.52, 10.0]
["2026-09-16T17:47:48.677390+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.677403+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.677845+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.677949+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.678916+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.678978+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.705306+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.762670+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.787127+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:47:48.788553+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.789007+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.789380+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.791114+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.815269+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.823169+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:48.857459+00:00", "trade", 15.5083, 100.0]
["2026-09-16T17:47:49.254305+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.262859+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.263303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.384963+00:00", "trade", 15.5225, 8.0]
["2026-09-16T17:47:49.385752+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.386211+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.478343+00:00", "trade", 15.5225, 1.0]
["2026-09-16T17:47:49.483211+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.554363+00:00", "trade", 15.5225, 1.0]
["2026-09-16T17:47:49.555143+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.613510+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.628611+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.629059+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.716419+00:00", "trade", 15.5083, 10.0]
["2026-09-16T17:47:49.729000+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.729455+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.752694+00:00", "trade", 15.5213, 1.0]
["2026-09-16T17:47:49.753469+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.840505+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.943158+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:49.943605+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.128767+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:47:51.562526+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:47:51.562925+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.563241+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.563253+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.563692+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.784283+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.784759+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.789415+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:51.789726+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:52.562938+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:47:52.563157+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:47:52.615673+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315401+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:47:53.315491+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315803+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315822+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315830+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315846+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.315859+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.316275+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.316485+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:47:53.316496+00:00", "trade", 15.525, 190.0]
["2026-09-16T17:47:53.331273+00:00", "trade", 15.525, 78.0]
["2026-09-16T17:47:53.332241+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:47:53.344383+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:47:53.345151+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.345611+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:53.350592+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:47:53.357408+00:00", "trade", 15.525, 10.0]
["2026-09-16T17:47:53.693463+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.262880+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.264432+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.296817+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.334140+00:00", "trade", 15.5216, 400.0]
["2026-09-16T17:47:54.830750+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.830820+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.831078+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.831163+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.831211+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.884498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.884505+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.892121+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.892458+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.892519+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.892527+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.892550+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:54.892904+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:55.218128+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:55.218580+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:55.218937+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:55.286242+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:55.286577+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.174544+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:47:56.175130+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.175303+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.186655+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.590634+00:00", "trade", 15.5126, 100.0]
["2026-09-16T17:47:56.689240+00:00", "trade", 15.5044, 100.0]
["2026-09-16T17:47:56.777962+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.778109+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.778501+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.778540+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.779006+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:56.780224+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:57.100953+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:57.101114+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:57.272375+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:57.272546+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:57.273004+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:58.387410+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:58.387486+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:58.387814+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:58.976591+00:00", "trade", 15.5082, 29.0]
["2026-09-16T17:47:58.978147+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:58.978607+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:58.982469+00:00", "trade", 15.5082, 2.0]
["2026-09-16T17:47:59.024557+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.024776+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.024963+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.025019+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:47:59.025509+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.025517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.044253+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.765798+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.765808+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.765820+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.765880+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.765895+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.785139+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.887455+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.888277+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:47:59.889653+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.167487+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.169833+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:48:01.169839+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.169843+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:48:01.170297+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.170325+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.170337+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:48:01.170348+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.170375+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.170523+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.170850+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.170862+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.171321+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.171764+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.171781+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.296138+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.296150+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.296169+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.407056+00:00", "trade", 15.5125, 1.0]
["2026-09-16T17:48:01.427599+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.428053+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.428061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.483828+00:00", "trade", 15.525, 5776.0]
["2026-09-16T17:48:01.534067+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.534530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:01.534998+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.111371+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.111950+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.111971+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.112419+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.112890+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.191914+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.192389+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.192847+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:02.193318+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:03.108822+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:03.108832+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:03.108869+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:03.110885+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:03.318471+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:03.320588+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.105413+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.105530+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:48:04.105811+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.105939+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.105957+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.244655+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.244734+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:04.245112+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:05.251329+00:00", "trade", 15.5126, 47.0]
["2026-09-16T17:48:05.394716+00:00", "trade", 15.525, 417.0]
["2026-09-16T17:48:05.395078+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:48:06.179652+00:00", "trade", 15.525, 20.0]
["2026-09-16T17:48:06.180417+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.180877+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.181224+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:48:06.181907+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.240090+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.240100+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.240607+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.344904+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.988089+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.988135+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.988472+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.988489+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.988525+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:06.988931+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.005691+00:00", "trade", 15.525, 38.0]
["2026-09-16T17:48:07.005702+00:00", "trade", 15.525, 162.0]
["2026-09-16T17:48:07.025363+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:48:07.025824+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.366391+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.366456+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.367217+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.419896+00:00", "trade", 15.52, 60.0]
["2026-09-16T17:48:07.419899+00:00", "trade", 15.52, 640.0]
["2026-09-16T17:48:07.420067+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:48:07.420091+00:00", "trade", 15.525, 99.0]
["2026-09-16T17:48:07.420100+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:48:07.420101+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:48:07.420101+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:48:07.420109+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:48:07.420110+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420123+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:48:07.420124+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420131+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420134+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:48:07.420138+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420141+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:48:07.420145+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:48:07.420177+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420178+00:00", "trade", 15.52, 600.0]
["2026-09-16T17:48:07.420179+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420184+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420191+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420201+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:48:07.420205+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420219+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420226+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420233+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420242+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420249+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420257+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420271+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:48:07.420273+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:48:07.420278+00:00", "trade", 15.52, 400.0]
["2026-09-16T17:48:07.420280+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:48:07.420280+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:48:07.420280+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420334+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420366+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420371+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:48:07.420374+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:48:07.420394+00:00", "trade", 15.525, 100.0]
["2026-09-16T17:48:07.420406+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:48:07.420411+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:48:07.420414+00:00", "quote", 15.51, 15.53]
["2026-09-16T17:48:07.420451+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420452+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420468+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420547+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420568+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420603+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420622+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420629+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420659+00:00", "trade", 15.525, 62.0]
["2026-09-16T17:48:07.420667+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420824+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420859+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420871+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420913+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420928+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.420956+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421102+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421107+00:00", "trade", 15.52, 39.0]
["2026-09-16T17:48:07.421168+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421175+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421183+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421190+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421346+00:00", "trade", 15.52, 51.0]
["2026-09-16T17:48:07.421373+00:00", "trade", 15.52, 19.0]
["2026-09-16T17:48:07.421416+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421640+00:00", "trade", 15.515, 16.0]
["2026-09-16T17:48:07.421721+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421757+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421813+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421826+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.421844+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.422013+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.422211+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.422274+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.423505+00:00", "trade", 15.52, 17.0]
["2026-09-16T17:48:07.423835+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.423861+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.423927+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.423934+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.423944+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.423951+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.424740+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.425540+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.425592+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.426029+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.426185+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.426272+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.426672+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.427066+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.427553+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.428536+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.429022+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.430613+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.430679+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.438646+00:00", "trade", 15.52, 2.0]
["2026-09-16T17:48:07.453167+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.483755+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:48:07.483756+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.483758+00:00", "trade", 15.515, 248.0]
["2026-09-16T17:48:07.483759+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.483762+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:48:07.483764+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.483765+00:00", "trade", 15.51, 52.0]
["2026-09-16T17:48:07.483864+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.483938+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:48:07.483943+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:48:07.483945+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.483950+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.483951+00:00", "trade", 15.515, 178.0]
["2026-09-16T17:48:07.483951+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.483955+00:00", "trade", 15.51, 75.0]
["2026-09-16T17:48:07.483961+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:48:07.483962+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.483963+00:00", "trade", 15.51, 25.0]
["2026-09-16T17:48:07.483966+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.483970+00:00", "trade", 15.51, 600.0]
["2026-09-16T17:48:07.483975+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.483982+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:48:07.483987+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:48:07.483991+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.483996+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:48:07.484002+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:48:07.484006+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:48:07.484011+00:00", "trade", 15.51, 795.0]
["2026-09-16T17:48:07.484023+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:48:07.484023+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.484023+00:00", "trade", 15.51, 178.0]
["2026-09-16T17:48:07.484030+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484071+00:00", "trade", 15.51, 5.0]
["2026-09-16T17:48:07.484073+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:48:07.484104+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484119+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484126+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:48:07.484129+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:48:07.484129+00:00", "trade", 15.515, 59.0]
["2026-09-16T17:48:07.484135+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:48:07.484137+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.484137+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:48:07.484140+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.484140+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484142+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:48:07.484144+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.484144+00:00", "trade", 15.51, 159.0]
["2026-09-16T17:48:07.484169+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484190+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484197+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484210+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484229+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484237+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484243+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484257+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484278+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484311+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484318+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484328+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484336+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484344+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:48:07.484371+00:00", "trade", 15.515, 22.0]
["2026-09-16T17:48:07.484428+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484517+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484523+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484556+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484655+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484663+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484688+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484698+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484722+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484741+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484750+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484770+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484773+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484776+00:00", "trade", 15.515, 141.0]
["2026-09-16T17:48:07.484864+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.484990+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.485029+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.485561+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.486001+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.486045+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.486443+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.486501+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.488370+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.488693+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.492639+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.494446+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.504171+00:00", "trade", 15.51, 59.0]
["2026-09-16T17:48:07.504175+00:00", "trade", 15.51, 141.0]
["2026-09-16T17:48:07.504412+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.504835+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.504861+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.504918+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.505317+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.505351+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.526879+00:00", "trade", 15.515, 548.0]
["2026-09-16T17:48:07.527492+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:48:07.576320+00:00", "trade", 15.515, 116.0]
["2026-09-16T17:48:07.629002+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:48:07.629347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.633942+00:00", "trade", 15.51, 40.0]
["2026-09-16T17:48:07.633943+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:48:07.634031+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:48:07.634037+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634044+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634051+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634054+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.634058+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634060+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:48:07.634064+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634071+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634091+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634097+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634110+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:48:07.634118+00:00", "trade", 15.51, 300.0]
["2026-09-16T17:48:07.634121+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.634121+00:00", "trade", 15.51, 160.0]
["2026-09-16T17:48:07.634122+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:48:07.634171+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634212+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634515+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634534+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634583+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634591+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634599+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634668+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634680+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634764+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634775+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634824+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.634851+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.635833+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.635931+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.637169+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.637215+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.638247+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.638563+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.639436+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.639495+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.642856+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.650963+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:48:07.651543+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.736660+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:07.829117+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.204327+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.204373+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.204544+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.205085+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.205096+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.205561+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.206726+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.235732+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.235779+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.417843+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.618829+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.619619+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:08.619727+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:48:08.619816+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:08.619823+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:08.619830+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:08.619837+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:08.619843+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:08.619864+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:08.619868+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:08.619918+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:48:08.619919+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620019+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620106+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620123+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620136+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620293+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620297+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620321+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620328+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620363+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620408+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620422+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620487+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.620499+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.622081+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.622123+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.622166+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.622541+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.622789+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.623121+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.623982+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.624203+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.625227+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.649919+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.649944+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.693661+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:08.697009+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.697035+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.697096+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.697540+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.697927+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.698033+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.698076+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.698822+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.713531+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.778729+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.788459+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.788875+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.975428+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.975476+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.975792+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.976220+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.976238+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.982522+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:08.982575+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.982602+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.983300+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.983596+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:08.983699+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.116765+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.173698+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.173742+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.174170+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.174567+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.623474+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:09.694945+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.695321+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.695784+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.695797+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.695822+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.701814+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.701838+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.702445+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.762773+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.762820+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:09.793223+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:10.015319+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.063381+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.063427+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.066432+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.080262+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.172389+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.172845+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.377592+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.377639+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.378015+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.378151+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.426508+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.620103+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.620152+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.620218+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.649805+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.729564+00:00", "trade", 15.5069, 10.0]
["2026-09-16T17:48:11.749509+00:00", "trade", 15.507, 14.0]
["2026-09-16T17:48:11.773474+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.773896+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.773943+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.774051+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:11.796077+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:12.172923+00:00", "trade", 15.5086, 100.0]
["2026-09-16T17:48:12.419875+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:48:12.620044+00:00", "trade", 15.495, 9.0]
["2026-09-16T17:48:13.237696+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:13.238421+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:13.238879+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:13.300406+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.214001+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.214449+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:14.214576+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.214624+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.214638+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.215674+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.217353+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.217984+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.226960+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.313927+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.314509+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.316507+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.473580+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.473629+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.474130+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:14.772172+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:15.460967+00:00", "trade", 15.5127, 1.0]
["2026-09-16T17:48:16.515260+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:48:18.620596+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:18.625282+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:18.626547+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:18.632592+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:18.632607+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:18.632621+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:18.632918+00:00", "trade", 15.495, 41.0]
["2026-09-16T17:48:18.632984+00:00", "trade", 15.495, 41.0]
["2026-09-16T17:48:19.172102+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.172599+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.172624+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.172694+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.173587+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.180486+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.180966+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.181066+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.181227+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.181245+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.228490+00:00", "trade", 15.495, 13.0]
["2026-09-16T17:48:19.229757+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.317553+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.451922+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.638203+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:19.638894+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.658911+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:19.740473+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:20.036942+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:20.814924+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:21.007778+00:00", "trade", 15.495, 163.0]
["2026-09-16T17:48:21.007842+00:00", "trade", 15.495, 69.0]
["2026-09-16T17:48:21.685401+00:00", "trade", 15.5058, 64.0]
["2026-09-16T17:48:21.886333+00:00", "trade", 15.4975, 2.0]
["2026-09-16T17:48:22.271955+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:22.585295+00:00", "trade", 15.4925, 1.0]
["2026-09-16T17:48:23.119577+00:00", "trade", 15.5071, 4.0]
["2026-09-16T17:48:23.173630+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.367928+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:48:23.368462+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.368524+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.377692+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.377898+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.378401+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.455307+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.550862+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.561324+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:23.626467+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:24.086869+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:48:24.086890+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:24.087574+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:24.087587+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:24.379643+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:24.379696+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:25.284721+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:25.947465+00:00", "trade", 15.495, 24.0]
["2026-09-16T17:48:26.084947+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:48:26.314454+00:00", "trade", 15.5081, 10.0]
["2026-09-16T17:48:28.345040+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.345515+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.395351+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.395364+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.396962+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.483718+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.663672+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:28.663673+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:28.663678+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:28.664131+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:48:28.664510+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.664800+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.664818+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.664831+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.664984+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.665265+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.665358+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.688938+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.689725+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.709320+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.923713+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:48:28.923783+00:00", "trade", 15.5, 44.0]
["2026-09-16T17:48:28.924035+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924043+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924067+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:48:28.924068+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:48:28.924072+00:00", "trade", 15.5, 900.0]
["2026-09-16T17:48:28.924072+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924075+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924075+00:00", "trade", 15.5, 187.0]
["2026-09-16T17:48:28.924149+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924156+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924163+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924169+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924292+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924300+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924332+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924388+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924389+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:48:28.924391+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924391+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.924393+00:00", "trade", 15.5, 12.0]
["2026-09-16T17:48:28.924396+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924433+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924497+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924570+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.924611+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.924791+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.924917+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.924934+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.925118+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.925458+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.925667+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.926690+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.926955+00:00", "trade", 15.5, 3.0]
["2026-09-16T17:48:28.927148+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:48:28.928399+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.929296+00:00", "trade", 15.5, 60.0]
["2026-09-16T17:48:28.929714+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.929801+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.929843+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.929870+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.929877+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.929883+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.929890+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.929905+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.930209+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.930249+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.930294+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.930351+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.930565+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.944850+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.944856+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.944956+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.945295+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.945348+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.945458+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.945934+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.946841+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.951060+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:48:28.961598+00:00", "trade", 15.5, 3.0]
["2026-09-16T17:48:28.962009+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962199+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962291+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962298+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962300+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:48:28.962410+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962539+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962569+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962663+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962843+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962851+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962865+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.962980+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.963021+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.963320+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.966178+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.977049+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.997187+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:28.997638+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.165876+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.165965+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.166321+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.166437+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.316128+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.316588+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.325781+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.387269+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.656214+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.656714+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.656755+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.656905+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.657396+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.657519+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.666129+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.666584+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.667025+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.667036+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.675743+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.675779+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.765705+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:29.766173+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:30.223071+00:00", "trade", 15.5115, 6.0]
["2026-09-16T17:48:30.436703+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:48:30.673576+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:30.933213+00:00", "trade", 15.5111, 1.0]
["2026-09-16T17:48:31.172315+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.172339+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.172661+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.174369+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.176780+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.418262+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.418455+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.418493+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.418525+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:31.418911+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.093206+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.913191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.913248+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.913673+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.914450+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.914461+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:33.915365+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:34.010267+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:34.048560+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:34.057083+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:34.057215+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:34.057675+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:34.575130+00:00", "trade", 15.5076, 11.0]
["2026-09-16T17:48:34.936721+00:00", "trade", 15.5076, 1.0]
["2026-09-16T17:48:36.680938+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:36.681385+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:36.700853+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:36.701303+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:36.826952+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:36.844161+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:37.272941+00:00", "trade", 15.495, 14.0]
["2026-09-16T17:48:37.275581+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:48:38.052361+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.052406+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.052480+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.052487+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.052500+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.052937+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.053097+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.063440+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.092655+00:00", "trade", 15.5064, 26.0]
["2026-09-16T17:48:38.093420+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.093854+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.712926+00:00", "trade", 15.4966, 68.0]
["2026-09-16T17:48:38.713715+00:00", "trade", 15.495, 9.0]
["2026-09-16T17:48:38.713765+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.713775+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.713783+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.714223+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.869551+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:38.869628+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:39.280805+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:39.281736+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:39.297208+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:39.297250+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:39.527871+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.042654+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.233950+00:00", "trade", 15.5077, 7.0]
["2026-09-16T17:48:40.237295+00:00", "trade", 15.5077, 7.0]
["2026-09-16T17:48:40.243952+00:00", "trade", 15.5077, 5.0]
["2026-09-16T17:48:40.247310+00:00", "trade", 15.5077, 3.0]
["2026-09-16T17:48:40.249876+00:00", "trade", 15.5077, 2.0]
["2026-09-16T17:48:40.252300+00:00", "trade", 15.5077, 2.0]
["2026-09-16T17:48:40.254499+00:00", "trade", 15.5077, 1.0]
["2026-09-16T17:48:40.453186+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.453197+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.636281+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.636402+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.636435+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.784017+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:40.992372+00:00", "trade", 15.5061, 416.0]
["2026-09-16T17:48:41.315704+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:42.222768+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:42.412069+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:45.289264+00:00", "trade", 15.5093, 1.0]
["2026-09-16T17:48:46.135094+00:00", "trade", 15.5149, 1.0]
["2026-09-16T17:48:46.137826+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:48:47.025617+00:00", "trade", 15.5, 24.0]
["2026-09-16T17:48:47.791648+00:00", "trade", 15.5128, 16.0]
["2026-09-16T17:48:47.802934+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:48.302071+00:00", "trade", 15.5093, 100.0]
["2026-09-16T17:48:48.678556+00:00", "trade", 15.5149, 100.0]
["2026-09-16T17:48:52.800026+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:52.800033+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:53.031134+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:53.031573+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:53.951102+00:00", "trade", 15.5, 150.0]
["2026-09-16T17:48:53.951980+00:00", "trade", 15.495, 22.0]
["2026-09-16T17:48:53.955458+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:48:53.956332+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:53.956341+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:53.956798+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:54.386367+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:48:54.387164+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:54.387742+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:54.388203+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:55.285139+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:55.285602+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:55.413963+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:48:56.017339+00:00", "trade", 15.5075, 3.0]
["2026-09-16T17:48:56.057304+00:00", "trade", 15.4997, 2.0]
["2026-09-16T17:48:57.810533+00:00", "trade", 15.4974, 6.0]
["2026-09-16T17:48:57.818300+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:57.818773+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:57.819225+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:57.830481+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:48:57.840247+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:57.840378+00:00", "trade", 15.495, 378.0]
["2026-09-16T17:48:58.478945+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:58.479330+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:58.479911+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:58.538750+00:00", "trade", 15.495, 365.0]
["2026-09-16T17:48:58.539512+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:59.159903+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:59.606615+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:59.607077+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:48:59.607094+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.039953+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.040069+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.047893+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.047973+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.078703+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.079154+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:00.998337+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:49:01.213052+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.213514+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.214786+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215115+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215254+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215277+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215341+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215415+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215455+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215720+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.215741+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.219729+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:01.289836+00:00", "trade", 15.5082, 1.0]
["2026-09-16T17:49:01.573690+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.507577+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:49:02.508031+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.662075+00:00", "trade", 15.49, 50.0]
["2026-09-16T17:49:02.662092+00:00", "trade", 15.49, 50.0]
["2026-09-16T17:49:02.662356+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.662373+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:02.662441+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.662467+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.662505+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.662594+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662610+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662617+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662624+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662631+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662638+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662644+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662650+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662663+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662670+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662676+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662683+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.662688+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:49:02.662689+00:00", "trade", 15.49, 1000.0]
["2026-09-16T17:49:02.662689+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:02.662689+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.662696+00:00", "trade", 15.49, 390.0]
["2026-09-16T17:49:02.662697+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.662704+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.662711+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.662720+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.662742+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.662961+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663014+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663092+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663099+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663122+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663150+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663157+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663182+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663194+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663238+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663297+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663483+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663507+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.663840+00:00", "trade", 15.49, 900.0]
["2026-09-16T17:49:02.675671+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.687850+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.702481+00:00", "trade", 15.49, 192.0]
["2026-09-16T17:49:02.703252+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.703302+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.703760+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.703813+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.703867+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.704120+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.704127+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.704141+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.704148+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.704154+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:02.704159+00:00", "trade", 15.49, 80.0]
["2026-09-16T17:49:02.704163+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704170+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704176+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704196+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704214+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704380+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704420+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704492+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:02.704503+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:49:02.704503+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704557+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704561+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704568+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704577+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704583+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704597+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704612+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704619+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704630+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704837+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704861+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704873+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704906+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704919+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704945+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.704969+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.705110+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.705227+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.705240+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.706543+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:49:02.706884+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.706896+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:02.912868+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:03.759672+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:49:03.760625+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.031352+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.070016+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.070887+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:49:04.071635+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.307370+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:04.307396+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:04.307403+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:04.307422+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:49:04.307422+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:49:04.307423+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:49:04.307424+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:04.307430+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:49:04.307511+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.307524+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.307532+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.307550+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:04.307660+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307670+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307676+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307683+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307689+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307696+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307703+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307723+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:49:04.307723+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:04.307723+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307724+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:04.307724+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:04.307753+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.307754+00:00", "trade", 15.5, 61.0]
["2026-09-16T17:49:04.307803+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:49:04.307810+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308028+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308034+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308054+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308061+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308074+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308080+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308113+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308161+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308179+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308207+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308227+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308247+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308323+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308354+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308397+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308417+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.308744+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.309115+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.309245+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.310914+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.315162+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.318947+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.337841+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.338293+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.338353+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.386721+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.620520+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.634575+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.635024+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:04.659934+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:05.032937+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:05.206077+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:05.322171+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:05.946689+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:05.946704+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:05.966561+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.228516+00:00", "trade", 15.505, 5.0]
["2026-09-16T17:49:06.431686+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.432461+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.432487+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.437089+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.486826+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.575150+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.758053+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.758354+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:06.823317+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:49:06.824086+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.517627+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.555936+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.769600+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.770056+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.796059+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.796158+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.797520+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.797525+00:00", "trade", 15.505, 222.0]
["2026-09-16T17:49:07.797526+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.797553+00:00", "trade", 15.505, 222.0]
["2026-09-16T17:49:07.797558+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.797577+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:07.797579+00:00", "trade", 15.505, 600.0]
["2026-09-16T17:49:07.797869+00:00", "trade", 15.505, 241.0]
["2026-09-16T17:49:07.797869+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:07.797871+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.797871+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.797990+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.798035+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.798099+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.798505+00:00", "trade", 15.505, 700.0]
["2026-09-16T17:49:07.798610+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.798721+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.802253+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.802398+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.802402+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:07.802403+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.802404+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.802409+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.802869+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.802871+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:07.803576+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.803938+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.804556+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:07.808623+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.809921+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.813785+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.814292+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.815609+00:00", "trade", 15.505, 251.0]
["2026-09-16T17:49:07.824710+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:07.825451+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:07.825901+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:08.133849+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.205650+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.215117+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.227819+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.292374+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.308369+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.308657+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.308724+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.308738+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.310374+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.315836+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.317625+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.324470+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:09.326045+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:09.326450+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:09.326488+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:09.326927+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:09.331623+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.335393+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:49:09.350145+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:49:09.352001+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.366783+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.391999+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.439872+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.465380+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.477761+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.529486+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:09.529909+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.529918+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.529926+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.529945+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.529997+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.530302+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.530382+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.530421+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.530487+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.552881+00:00", "trade", 15.505, 3.0]
["2026-09-16T17:49:09.554843+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:09.615874+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.616328+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.648385+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.649197+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.684956+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.685007+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.685026+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.900989+00:00", "trade", 15.5002, 5.0]
["2026-09-16T17:49:09.901088+00:00", "trade", 15.5099, 11.0]
["2026-09-16T17:49:09.901117+00:00", "trade", 15.5099, 14.0]
["2026-09-16T17:49:09.901766+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:09.942795+00:00", "trade", 15.5083, 200.0]
["2026-09-16T17:49:10.024313+00:00", "trade", 15.4995, 200.0]
["2026-09-16T17:49:11.530355+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:49:11.532127+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:11.803178+00:00", "trade", 15.505, 7.0]
["2026-09-16T17:49:13.385343+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:13.385806+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:13.445525+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.909084+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:14.909491+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:49:14.909890+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.911661+00:00", "trade", 15.5, 27.0]
["2026-09-16T17:49:14.911662+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.911732+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.911744+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.912106+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.912316+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.939779+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:14.948122+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:15.242688+00:00", "trade", 15.5, 2.0]
["2026-09-16T17:49:15.729544+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:15.948770+00:00", "trade", 15.5078, 1.0]
["2026-09-16T17:49:16.450304+00:00", "trade", 15.5069, 100.0]
["2026-09-16T17:49:16.545957+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:17.217167+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.333882+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.345902+00:00", "trade", 15.4995, 10.0]
["2026-09-16T17:49:17.557214+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.557501+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.686983+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:17.885182+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.885654+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.893132+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.893439+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.992426+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:17.992861+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:18.217919+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:18.377839+00:00", "trade", 15.4995, 13.0]
["2026-09-16T17:49:18.557697+00:00", "trade", 15.5062, 200.0]
["2026-09-16T17:49:18.621074+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:18.830978+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:18.887436+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:19.718570+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.718605+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.718987+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:49:19.719044+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:19.719121+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:19.719195+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.725961+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.732413+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.732502+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.733282+00:00", "trade", 15.505, 350.0]
["2026-09-16T17:49:19.734057+00:00", "trade", 15.505, 50.0]
["2026-09-16T17:49:19.734851+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.738269+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:49:19.738271+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:19.738295+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.738297+00:00", "trade", 15.505, 600.0]
["2026-09-16T17:49:19.738366+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.738394+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.738482+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.738874+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:19.760967+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:20.409024+00:00", "trade", 15.503, 5.0]
["2026-09-16T17:49:20.429851+00:00", "trade", 15.5025, 100.0]
["2026-09-16T17:49:21.354228+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:21.396426+00:00", "trade", 15.5061, 18.0]
["2026-09-16T17:49:22.481693+00:00", "trade", 15.5, 11.0]
["2026-09-16T17:49:22.487839+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:24.500629+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:25.538490+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:26.496876+00:00", "trade", 15.5023, 500.0]
["2026-09-16T17:49:26.497482+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:26.501755+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:49:27.074516+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:27.074916+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:27.074928+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:27.075302+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:27.080798+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:27.467296+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:27.467772+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:28.519398+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:28.519548+00:00", "trade", 15.505, 106.0]
["2026-09-16T17:49:29.140830+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:29.688491+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:29.701383+00:00", "trade", 15.5061, 1.0]
["2026-09-16T17:49:29.702154+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:29.760476+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:31.376167+00:00", "trade", 15.5059, 100.0]
["2026-09-16T17:49:31.382722+00:00", "trade", 15.5059, 5.0]
["2026-09-16T17:49:32.153617+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.153663+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.153672+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.153897+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.154104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.154253+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.158300+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.158342+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.159640+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.160374+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.174325+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:32.256835+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:33.261717+00:00", "trade", 15.505, 6.0]
["2026-09-16T17:49:33.742327+00:00", "trade", 15.5061, 100.0]
["2026-09-16T17:49:34.087993+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:34.340871+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:49:34.691823+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:34.692278+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:34.971841+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:35.400985+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:35.401634+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:35.401661+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:35.401762+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:35.402205+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:35.402653+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:36.315986+00:00", "trade", 15.5088, 67.0]
["2026-09-16T17:49:36.318620+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:49:36.903294+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:49:36.904170+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:37.006004+00:00", "trade", 15.505, 61.0]
["2026-09-16T17:49:37.006826+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:37.150474+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:37.154030+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:37.331660+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:37.692380+00:00", "trade", 15.5091, 39.0]
["2026-09-16T17:49:39.080891+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.081359+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.142446+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.227786+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.227974+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.228270+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.769586+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:39.835700+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.835818+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.836012+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.836271+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.836458+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:39.871589+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:40.520706+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:40.521172+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.333211+00:00", "trade", 15.5016, 3.0]
["2026-09-16T17:49:41.335326+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:41.390871+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.390880+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.391342+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.410065+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.410897+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.440678+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.443153+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.443202+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.457031+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:41.626472+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.117988+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.118034+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.118172+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.118633+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.128056+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.128440+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.128651+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:42.129107+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.557369+00:00", "trade", 15.5091, 235.0]
["2026-09-16T17:49:43.574420+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.574881+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.596453+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.596498+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.596791+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.597163+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.597311+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:43.600843+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:44.709512+00:00", "trade", 15.506, 1.0]
["2026-09-16T17:49:46.533649+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:49:46.534442+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:46.534449+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:46.538402+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:46.538988+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:46.792646+00:00", "trade", 15.5, 728.0]
["2026-09-16T17:49:46.874241+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.215228+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.215594+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.215643+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.276028+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.308753+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.309222+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.309688+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.310149+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.739051+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:47.739507+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:48.345950+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:48.345998+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:48.864979+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:48.952614+00:00", "trade", 15.5059, 69.0]
["2026-09-16T17:49:49.252388+00:00", "trade", 15.5042, 40.0]
["2026-09-16T17:49:50.595908+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:50.595958+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:50.616670+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:51.654330+00:00", "trade", 15.505, 40.0]
["2026-09-16T17:49:51.655134+00:00", "trade", 15.505, 19.0]
["2026-09-16T17:49:53.078190+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.078637+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.130659+00:00", "trade", 15.505, 41.0]
["2026-09-16T17:49:53.130720+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.130775+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.131077+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:49:53.131108+00:00", "trade", 15.505, 26.0]
["2026-09-16T17:49:53.131740+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.131772+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.132052+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.132524+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.326359+00:00", "trade", 15.506, 308.0]
["2026-09-16T17:49:53.327134+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.327588+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.327596+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:53.328037+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.335869+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:49:54.335870+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.335940+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.335941+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.336495+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.336523+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.336631+00:00", "trade", 15.5, 9.0]
["2026-09-16T17:49:54.336735+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.339413+00:00", "trade", 15.51, 3.0]
["2026-09-16T17:49:54.339463+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.339475+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.339845+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.363908+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.401691+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:54.807892+00:00", "trade", 15.5078, 5000.0]
["2026-09-16T17:49:56.017020+00:00", "trade", 15.505, 186.0]
["2026-09-16T17:49:56.520923+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:49:56.520925+00:00", "trade", 15.51, 17.0]
["2026-09-16T17:49:56.520926+00:00", "trade", 15.51, 51.0]
["2026-09-16T17:49:56.520971+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.521669+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.525506+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.572784+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.698386+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.967419+00:00", "trade", 15.5025, 100.0]
["2026-09-16T17:49:56.968503+00:00", "trade", 15.5, 2300.0]
["2026-09-16T17:49:56.969101+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.969487+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.969751+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.971438+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.971501+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.971560+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.972585+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977358+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.977524+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977539+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.977540+00:00", "trade", 15.505, 600.0]
["2026-09-16T17:49:56.977553+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.977599+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977647+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:49:56.977649+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:49:56.977808+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977844+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977851+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977909+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977931+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977939+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.977962+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.978030+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.978039+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:56.978506+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.036124+00:00", "trade", 15.5025, 1304.0]
["2026-09-16T17:49:57.037097+00:00", "trade", 15.505, 5.0]
["2026-09-16T17:49:57.037237+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.046769+00:00", "trade", 15.5, 73.0]
["2026-09-16T17:49:57.046778+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.046785+00:00", "trade", 15.5, 527.0]
["2026-09-16T17:49:57.046808+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.046846+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.047057+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.047142+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.047214+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.047247+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.047742+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.052213+00:00", "trade", 15.5091, 300.0]
["2026-09-16T17:49:57.053069+00:00", "trade", 15.505, 862.0]
["2026-09-16T17:49:57.053555+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.053905+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.054126+00:00", "trade", 15.5, 6000.0]
["2026-09-16T17:49:57.054527+00:00", "trade", 15.5005, 300.0]
["2026-09-16T17:49:57.054703+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.061556+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:49:57.061569+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061578+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061600+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061607+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061630+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061645+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061648+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:57.061649+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:49:57.061673+00:00", "trade", 15.5, 160.0]
["2026-09-16T17:49:57.061712+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:49:57.061714+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:57.061715+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:57.061716+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:49:57.061716+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061757+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:49:57.061834+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.061908+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.061982+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.061995+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062108+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062130+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062180+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062201+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062245+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062274+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062339+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062428+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062543+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062554+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.062839+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:49:57.063113+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:49:57.063414+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.067428+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.075624+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:49:57.075684+00:00", "trade", 15.49, 141.0]
["2026-09-16T17:49:57.075761+00:00", "trade", 15.49, 551.0]
["2026-09-16T17:49:57.076582+00:00", "trade", 15.49, 249.0]
["2026-09-16T17:49:57.089809+00:00", "trade", 15.5, 11.0]
["2026-09-16T17:49:57.092661+00:00", "trade", 15.49, 3.0]
["2026-09-16T17:49:57.124715+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.128458+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:49:57.483655+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.484015+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.486407+00:00", "trade", 15.49, 800.0]
["2026-09-16T17:49:57.922339+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922359+00:00", "trade", 15.49, 24.0]
["2026-09-16T17:49:57.922526+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922534+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922570+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:49:57.922576+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922586+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922590+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922596+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:49:57.922596+00:00", "trade", 15.49, 75.0]
["2026-09-16T17:49:57.922616+00:00", "trade", 15.49, 169.0]
["2026-09-16T17:49:57.922617+00:00", "trade", 15.49, 800.0]
["2026-09-16T17:49:57.922635+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922650+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922657+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922664+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922672+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922679+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922680+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:49:57.922683+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922692+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922698+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:49:57.922719+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922721+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922723+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:49:57.922723+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:49:57.922723+00:00", "trade", 15.49, 95.0]
["2026-09-16T17:49:57.922754+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922789+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:49:57.922789+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922795+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922802+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922820+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922895+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922937+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.922991+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923113+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923115+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923138+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923166+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923223+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923231+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923289+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923303+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923311+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923359+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923370+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923392+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923403+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923520+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923848+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.923964+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.924866+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.927326+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.933023+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.933069+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.935076+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.959424+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:57.959686+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.044570+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.506843+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.506904+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.507451+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.511094+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.512123+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.923175+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:49:58.925788+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.933998+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:49:58.934007+00:00", "trade", 15.48, 800.0]
["2026-09-16T17:49:58.934012+00:00", "trade", 15.48, 100.0]
["2026-09-16T17:49:58.934017+00:00", "trade", 15.48, 600.0]
["2026-09-16T17:49:58.934022+00:00", "trade", 15.48, 5.0]
["2026-09-16T17:49:58.934031+00:00", "trade", 15.48, 200.0]
["2026-09-16T17:49:58.934036+00:00", "trade", 15.48, 195.0]
["2026-09-16T17:49:58.934040+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934068+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934109+00:00", "trade", 15.48, 300.0]
["2026-09-16T17:49:58.934118+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934159+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:49:58.934342+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934404+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934454+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934475+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934489+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934497+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934504+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934511+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934526+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934539+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934546+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934611+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934639+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934656+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.934983+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.935054+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.936476+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:58.938993+00:00", "trade", 15.481, 100.0]
["2026-09-16T17:49:58.939027+00:00", "trade", 15.481, 346.0]
["2026-09-16T17:49:58.944478+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.003189+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:49:59.003960+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.004287+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.004367+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.509883+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.509929+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.568171+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.573235+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:49:59.809029+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:49:59.942824+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:01.119075+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:01.119124+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:01.237789+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:01.959263+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:50:02.070549+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:02.128820+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:50:02.748564+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:02.748616+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:02.749141+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:03.032705+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.122746+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.122796+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.134633+00:00", "trade", 15.48, 2.0]
["2026-09-16T17:50:04.367317+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.367546+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.367577+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.367600+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.527480+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:04.663895+00:00", "trade", 15.49, 4.0]
["2026-09-16T17:50:04.685501+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:50:04.760416+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.139658+00:00", "trade", 15.505, 120.0]
["2026-09-16T17:50:05.151818+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:50:05.152055+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.152625+00:00", "trade", 15.485, 3.0]
["2026-09-16T17:50:05.230400+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.230447+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.232519+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.293274+00:00", "trade", 15.5031, 2.0]
["2026-09-16T17:50:05.378731+00:00", "trade", 15.485, 121.0]
["2026-09-16T17:50:05.412459+00:00", "trade", 15.485, 47.0]
["2026-09-16T17:50:05.559611+00:00", "trade", 15.5047, 139.0]
["2026-09-16T17:50:05.661762+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.717672+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.717723+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.718569+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:05.791010+00:00", "trade", 15.4833, 1.0]
["2026-09-16T17:50:06.935666+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:50:07.972701+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:07.975118+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:07.975166+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:08.787771+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:09.697673+00:00", "trade", 15.4995, 1.0]
["2026-09-16T17:50:10.266213+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.266459+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.266652+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:50:10.266712+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.266758+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.266924+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.267357+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.271783+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.615960+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.616410+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.637619+00:00", "trade", 15.485, 19.0]
["2026-09-16T17:50:10.642077+00:00", "trade", 15.485, 222.0]
["2026-09-16T17:50:10.642082+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:50:10.642084+00:00", "trade", 15.485, 78.0]
["2026-09-16T17:50:10.642428+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.642472+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.642824+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:10.738193+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:50:10.738631+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:12.375888+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:50:12.775434+00:00", "trade", 15.485, 12.0]
["2026-09-16T17:50:13.143349+00:00", "trade", 15.5049, 100.0]
["2026-09-16T17:50:13.344895+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:13.344905+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:13.344910+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:13.344915+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:50:13.344930+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:50:13.344940+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:50:13.344945+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:13.344949+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:50:13.345028+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.345079+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.345319+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.345406+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.345519+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.356239+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.474612+00:00", "trade", 15.5085, 100.0]
["2026-09-16T17:50:13.604808+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.604860+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.638394+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:13.638453+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:14.279255+00:00", "trade", 15.485, 5.0]
["2026-09-16T17:50:14.866526+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:14.866579+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:14.870691+00:00", "trade", 15.5048, 1.0]
["2026-09-16T17:50:14.899257+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.115288+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:50:15.133768+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.134471+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.134522+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.135195+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.788973+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.789025+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.789611+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:15.882231+00:00", "trade", 15.4812, 1.0]
["2026-09-16T17:50:15.962623+00:00", "trade", 15.485, 20.0]
["2026-09-16T17:50:16.246768+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:16.956906+00:00", "trade", 15.4801, 250.0]
["2026-09-16T17:50:16.957729+00:00", "trade", 15.485, 7.0]
["2026-09-16T17:50:16.958048+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:16.958099+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:16.958597+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:16.958601+00:00", "trade", 15.485, 200.0]
["2026-09-16T17:50:17.214141+00:00", "trade", 15.4895, 35.0]
["2026-09-16T17:50:20.733995+00:00", "trade", 15.485, 1850.0]
["2026-09-16T17:50:20.734682+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:50:20.734757+00:00", "trade", 15.485, 15.0]
["2026-09-16T17:50:22.208403+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.208448+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.208574+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:50:22.208943+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231044+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231047+00:00", "trade", 15.48, 600.0]
["2026-09-16T17:50:22.231120+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231143+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231151+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231460+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231500+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231502+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231513+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.231548+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.258852+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.259003+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:22.467364+00:00", "trade", 15.4962, 32.0]
["2026-09-16T17:50:24.212655+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.212808+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.213276+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.213482+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.213930+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.213956+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.214040+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.214594+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.214693+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:50:24.225786+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:24.226038+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:50:24.226041+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:24.226041+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:24.226043+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:24.226045+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:24.226073+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226079+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226086+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226092+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226099+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226106+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226112+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226120+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226122+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:50:24.226124+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:50:24.226127+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226129+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:50:24.226141+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:50:24.226149+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226156+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226163+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226171+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226178+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226184+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226191+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226206+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226221+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226254+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:50:24.226428+00:00", "trade", 15.49, 2200.0]
["2026-09-16T17:50:24.226429+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226618+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226631+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226631+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226645+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226660+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226720+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226827+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226854+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226869+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226909+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226930+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226947+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.226951+00:00", "trade", 15.495, 15.0]
["2026-09-16T17:50:24.227286+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.228115+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.228122+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.228719+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.230640+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.231251+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.232478+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.266651+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.266727+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.267097+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.267190+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.277186+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.277320+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.277343+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.277361+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.278917+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.280341+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.299399+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:24.468881+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.332693+00:00", "trade", 15.495, 323.0]
["2026-09-16T17:50:25.334027+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:50:25.335266+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:50:25.336020+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336084+00:00", "trade", 15.5, 3.0]
["2026-09-16T17:50:25.336107+00:00", "trade", 15.5, 638.0]
["2026-09-16T17:50:25.336113+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336114+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336125+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336132+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336139+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336145+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336151+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336158+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336164+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336172+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:50:25.336179+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336187+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336193+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336200+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336206+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336211+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:50:25.336212+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336222+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336224+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336239+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336241+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336246+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336249+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:50:25.336260+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336272+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:50:25.336300+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336363+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336373+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:50:25.336426+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336426+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336496+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336501+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336504+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336507+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:50:25.336546+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:50:25.336551+00:00", "trade", 15.5, 181.0]
["2026-09-16T17:50:25.336580+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336581+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.336616+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336622+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336639+00:00", "trade", 15.5, 162.0]
["2026-09-16T17:50:25.336649+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336672+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336696+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336728+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336804+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336842+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336902+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:50:25.336954+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336967+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.336991+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337108+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337175+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337183+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337284+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337296+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337306+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337516+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.337576+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337584+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:50:25.337592+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.337743+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.337825+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.337942+00:00", "trade", 15.5, 118.0]
["2026-09-16T17:50:25.340831+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.341276+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.343074+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.343607+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:50:25.343719+00:00", "trade", 15.5, 212.0]
["2026-09-16T17:50:25.346208+00:00", "trade", 15.5, 700.0]
["2026-09-16T17:50:25.346360+00:00", "trade", 15.5, 1900.0]
["2026-09-16T17:50:25.347011+00:00", "trade", 15.5, 112.0]
["2026-09-16T17:50:25.347070+00:00", "trade", 15.5, 153.0]
["2026-09-16T17:50:25.347135+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:50:25.347890+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.347916+00:00", "trade", 15.5, 135.0]
["2026-09-16T17:50:25.351059+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:50:25.352940+00:00", "trade", 15.5, 700.0]
["2026-09-16T17:50:25.355104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.355910+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:50:25.356613+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.370518+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.375296+00:00", "trade", 15.505, 90.0]
["2026-09-16T17:50:25.375838+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.376062+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.376285+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.449412+00:00", "trade", 15.5, 800.0]
["2026-09-16T17:50:25.450159+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.450235+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.457657+00:00", "trade", 15.5, 1400.0]
["2026-09-16T17:50:25.457690+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.459383+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:50:25.491619+00:00", "trade", 15.5, 2327.0]
["2026-09-16T17:50:25.602422+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:50:25.602763+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.736362+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.781853+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.782026+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.782050+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.782676+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.794059+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.882025+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.883113+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:50:25.883584+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.884035+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.884061+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.884521+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.888491+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.903911+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.932130+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.932833+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.939838+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:25.982492+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:50:25.982493+00:00", "trade", 15.51, 3.0]
["2026-09-16T17:50:25.982495+00:00", "trade", 15.51, 162.0]
["2026-09-16T17:50:25.982496+00:00", "trade", 15.51, 181.0]
["2026-09-16T17:50:25.982577+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:50:25.982578+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.982584+00:00", "trade", 15.51, 24.0]
["2026-09-16T17:50:25.982584+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:25.982590+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:25.982597+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982612+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982618+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982625+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982631+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982638+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982652+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982659+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982673+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982687+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982693+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982700+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982752+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982777+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:25.982881+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:25.982893+00:00", "trade", 15.51, 195.0]
["2026-09-16T17:50:25.982893+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:25.982893+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.982958+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.982960+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983001+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983087+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983131+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983162+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983203+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983215+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983305+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983335+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983349+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983365+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983380+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983543+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983750+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.983807+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.984356+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.989409+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:25.996035+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:26.708025+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:26.708478+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:26.708489+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:26.983408+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:50:27.146050+00:00", "trade", 15.515, 500.0]
["2026-09-16T17:50:27.401791+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:27.402250+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:27.406532+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:27.427094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:27.427400+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:28.810159+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:28.810283+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:28.819213+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:29.132965+00:00", "trade", 15.5134, 5.0]
["2026-09-16T17:50:29.530996+00:00", "trade", 15.5041, 1.0]
["2026-09-16T17:50:30.118383+00:00", "trade", 15.5114, 50.0]
["2026-09-16T17:50:30.302863+00:00", "trade", 15.515, 4.0]
["2026-09-16T17:50:30.747019+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:30.747954+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:30.748411+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:30.815437+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:31.152404+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:50:31.889376+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:31.901933+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:31.902387+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:31.995497+00:00", "trade", 15.4977, 1.0]
["2026-09-16T17:50:32.146807+00:00", "trade", 15.515, 8.0]
["2026-09-16T17:50:33.002947+00:00", "trade", 15.515, 1300.0]
["2026-09-16T17:50:33.195160+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:33.195617+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:33.245031+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:35.038445+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:35.736251+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:35.805948+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:50:35.877811+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:35.878576+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:36.067394+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:37.689093+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:37.689567+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.295452+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.295900+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.467510+00:00", "trade", 15.5105, 4400.0]
["2026-09-16T17:50:38.468327+00:00", "trade", 15.515, 12.0]
["2026-09-16T17:50:38.468327+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:38.468334+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:38.468898+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.475285+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:38.479563+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.725944+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.834998+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.835005+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:38.835013+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:39.468146+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:50:40.034023+00:00", "trade", 15.4997, 22.0]
["2026-09-16T17:50:40.317125+00:00", "trade", 15.4997, 6.0]
["2026-09-16T17:50:40.321354+00:00", "trade", 15.5125, 1.0]
["2026-09-16T17:50:40.758977+00:00", "trade", 15.515, 3000.0]
["2026-09-16T17:50:40.759040+00:00", "trade", 15.51, 3000.0]
["2026-09-16T17:50:40.992362+00:00", "trade", 15.5005, 205.0]
["2026-09-16T17:50:41.208872+00:00", "trade", 15.52, 3.0]
["2026-09-16T17:50:41.209646+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:41.264607+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:42.241155+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:42.241157+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:43.241432+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:43.253135+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:43.254101+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:43.254112+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:43.254190+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:43.282333+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:43.462330+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.209566+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:50:44.241380+00:00", "trade", 15.5044, 1.0]
["2026-09-16T17:50:44.259114+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.259586+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.260037+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.331910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.781322+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.781627+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:44.791238+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:45.245149+00:00", "trade", 15.5019, 38.0]
["2026-09-16T17:50:45.624659+00:00", "trade", 15.5125, 1.0]
["2026-09-16T17:50:45.847421+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.247755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.248219+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.248687+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.249157+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.336366+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:46.337439+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.337447+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.337905+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.337924+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:46.354110+00:00", "trade", 15.5083, 11.0]
["2026-09-16T17:50:46.354871+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:47.147855+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:47.543727+00:00", "trade", 15.5104, 3000.0]
["2026-09-16T17:50:47.544492+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:50:47.544782+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:47.544875+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:47.564055+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:47.564513+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:47.650162+00:00", "trade", 15.515, 31.0]
["2026-09-16T17:50:49.430686+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:49.856816+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:49.857267+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:49.857737+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:50.143245+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:51.389565+00:00", "trade", 15.5188, 1.0]
["2026-09-16T17:50:51.929519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:51.929972+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:51.935762+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:52.213601+00:00", "trade", 15.515, 2000.0]
["2026-09-16T17:50:52.469363+00:00", "trade", 15.5054, 39.0]
["2026-09-16T17:50:52.519062+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:52.519707+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:52.519755+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:52.759985+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:50:53.022110+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:50:53.651885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.652304+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.652352+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.652359+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.653115+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.653123+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.666523+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.700185+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:53.760704+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:50:53.997873+00:00", "trade", 15.5175, 1.0]
["2026-09-16T17:50:54.354599+00:00", "trade", 15.5044, 21.0]
["2026-09-16T17:50:54.525046+00:00", "trade", 15.5125, 1.0]
["2026-09-16T17:50:55.622700+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:56.048885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:56.049336+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:56.111233+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:50:56.586876+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:56.587349+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:56.699590+00:00", "trade", 15.5085, 100.0]
["2026-09-16T17:50:56.940176+00:00", "trade", 15.5115, 334.0]
["2026-09-16T17:50:57.498487+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:57.498947+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:57.622895+00:00", "trade", 15.515, 50.0]
["2026-09-16T17:50:57.779776+00:00", "trade", 15.5009, 300.0]
["2026-09-16T17:50:58.026519+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.027028+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.103623+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.104104+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.537890+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.772548+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.772660+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.773492+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.773945+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774263+00:00", "trade", 15.51, 64.0]
["2026-09-16T17:50:58.774264+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:50:58.774311+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774319+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774326+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774333+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774340+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774347+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774353+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774359+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774367+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774508+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774527+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:50:58.774534+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774542+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774545+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:58.774548+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:58.774549+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774550+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:58.774553+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:50:58.774563+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774570+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774577+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774583+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774590+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774596+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774603+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774618+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774625+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774631+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774638+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774645+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774652+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774699+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774791+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774798+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:50:58.774834+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:50:58.774835+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.775224+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.775231+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.775309+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.775738+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.775761+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.778546+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.779642+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.779661+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:58.782349+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:50:58.785546+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:50:58.785589+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:50:58.828215+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:50:58.978651+00:00", "trade", 15.505, 131.0]
["2026-09-16T17:50:58.996235+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:50:59.075445+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:59.075455+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:59.271513+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:59.271567+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:59.468842+00:00", "trade", 15.5044, 1.0]
["2026-09-16T17:50:59.862539+00:00", "trade", 15.505, 18.0]
["2026-09-16T17:50:59.863188+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:50:59.863328+00:00", "trade", 15.505, 8.0]
["2026-09-16T17:50:59.935529+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:50:59.935975+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:00.422948+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:51:00.423775+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:00.424233+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:00.437863+00:00", "trade", 15.51, 2.0]
["2026-09-16T17:51:00.476163+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:01.151338+00:00", "trade", 15.505, 3000.0]
["2026-09-16T17:51:01.152104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:01.153097+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:01.188223+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:51:01.188908+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:01.189371+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:01.192745+00:00", "trade", 15.505, 900.0]
["2026-09-16T17:51:01.194355+00:00", "trade", 15.505, 4300.0]
["2026-09-16T17:51:01.195176+00:00", "trade", 15.505, 465.0]
["2026-09-16T17:51:01.349401+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:02.123391+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:02.307498+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:02.307958+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:02.595228+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:02.595696+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:03.068241+00:00", "trade", 15.5001, 53.0]
["2026-09-16T17:51:03.469007+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:03.469026+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:03.469487+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:03.679536+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:03.679986+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:06.639886+00:00", "trade", 15.505, 120.0]
["2026-09-16T17:51:06.828468+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:06.828926+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:06.965546+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.336685+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.337152+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.337196+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.497302+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.497329+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.497741+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.498200+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.524155+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.524204+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.524615+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.524686+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.525072+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:07.636448+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:08.139262+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:08.139715+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:08.139727+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:08.615278+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:08.615739+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:09.092776+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:09.394541+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:09.394998+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:09.453329+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:09.949366+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:09.949817+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.844744+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.844918+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:51:11.845282+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.845420+00:00", "trade", 15.505, 7.0]
["2026-09-16T17:51:11.845425+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.845690+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.870445+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.877414+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:11.880329+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:51:12.004467+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:12.078313+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:51:12.079089+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:12.079106+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:12.083090+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:51:12.083758+00:00", "trade", 15.5, 500.0]
["2026-09-16T17:51:12.086671+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:12.089104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:12.880424+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:51:12.880519+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:51:12.881160+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:51:12.881223+00:00", "trade", 15.505, 11.0]
["2026-09-16T17:51:13.656079+00:00", "trade", 15.5041, 1.0]
["2026-09-16T17:51:13.911828+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:13.921021+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:13.921034+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:13.950884+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:13.981240+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.024249+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.024264+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.024630+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026659+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026675+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026710+00:00", "trade", 15.5, 5.0]
["2026-09-16T17:51:14.026729+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026736+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026743+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026757+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026764+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026771+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026779+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026787+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026795+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026802+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026816+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026824+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.026989+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.027003+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:51:14.027010+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027020+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027024+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:51:14.027027+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027031+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:51:14.027034+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027035+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027040+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027055+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027062+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027068+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027072+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027076+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027091+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027092+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027106+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027112+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027119+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027126+00:00", "quote", 15.5, 15.5]
["2026-09-16T17:51:14.027169+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.027239+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.027278+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.027333+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.027343+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:51:14.027744+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.027784+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.027796+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.028050+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.028146+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.028242+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.030163+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.031036+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.031734+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.032159+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.033773+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.035840+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.035858+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.052270+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:51:14.052756+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.150514+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.296741+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.380988+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.381486+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.388692+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.390274+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.516477+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:14.534525+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:15.347130+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:15.347538+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:15.347581+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:15.828890+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.260358+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.260576+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.262824+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.263265+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.264112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.270223+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:16.337189+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:18.228488+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:18.285314+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:18.509251+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:18.509639+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:51:18.509647+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:18.509675+00:00", "trade", 15.5, 2.0]
["2026-09-16T17:51:18.790345+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:18.810044+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:18.879195+00:00", "trade", 15.4901, 5.0]
["2026-09-16T17:51:19.563963+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:51:19.564674+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:19.634646+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:19.634658+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:19.635112+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:20.732324+00:00", "trade", 15.5041, 100.0]
["2026-09-16T17:51:21.055577+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.055604+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.055963+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.056119+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.056354+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.056423+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.535128+00:00", "trade", 15.4975, 2.0]
["2026-09-16T17:51:21.948761+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:21.949229+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.015165+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.015213+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.015347+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.015558+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.015809+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.057190+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.057203+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.326349+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.627154+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.627612+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:22.629133+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:23.257819+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.257870+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.257993+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.258208+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.258456+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.635308+00:00", "trade", 15.5045, 32.0]
["2026-09-16T17:51:23.636098+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.636107+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.730992+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:23.732065+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:24.431221+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:24.433289+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:25.922225+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:25.922693+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:25.923538+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:26.010684+00:00", "trade", 15.495, 177.0]
["2026-09-16T17:51:26.011429+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:26.011493+00:00", "trade", 15.495, 8.0]
["2026-09-16T17:51:27.055367+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.055400+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.134110+00:00", "trade", 15.4984, 500.0]
["2026-09-16T17:51:27.134884+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.134897+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.573667+00:00", "trade", 15.5068, 38.0]
["2026-09-16T17:51:27.585319+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.586103+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.586692+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.733539+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:27.735067+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:28.060160+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:28.060617+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:28.087254+00:00", "trade", 15.504, 1.0]
["2026-09-16T17:51:28.291059+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:28.291518+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:28.856044+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:29.218412+00:00", "trade", 15.4975, 1.0]
["2026-09-16T17:51:29.724689+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:29.733483+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:29.733850+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:29.966209+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:32.080689+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:51:32.081461+00:00", "trade", 15.495, 15.0]
["2026-09-16T17:51:33.118201+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.166693+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.167837+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.168329+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:51:33.168954+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:51:33.170086+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.176260+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.176289+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.176765+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.179114+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.181412+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.205577+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.206076+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.206285+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.206886+00:00", "trade", 15.495, 7.0]
["2026-09-16T17:51:33.206934+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.207259+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.207271+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.207712+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.207763+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.232032+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.246442+00:00", "trade", 15.495, 188.0]
["2026-09-16T17:51:33.252630+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:51:33.253631+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:33.317685+00:00", "trade", 15.495, 5.0]
["2026-09-16T17:51:33.418639+00:00", "trade", 15.495, 4.0]
["2026-09-16T17:51:33.421324+00:00", "trade", 15.495, 12.0]
["2026-09-16T17:51:33.519282+00:00", "trade", 15.495, 3.0]
["2026-09-16T17:51:33.620032+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:51:33.688547+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.689023+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.690361+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.720832+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:51:33.726143+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.727387+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.727513+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.727624+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.727742+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.728600+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.743627+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:33.743687+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:34.079653+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:34.085209+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:34.085709+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:34.086054+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:34.087233+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:34.089592+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.040491+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.471635+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.471798+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.522170+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:35.522171+00:00", "trade", 15.495, 86.0]
["2026-09-16T17:51:35.522846+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.522876+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.522906+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.522966+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.523192+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.962797+00:00", "trade", 15.5042, 100.0]
["2026-09-16T17:51:35.963588+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.963597+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.964033+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:35.967383+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:36.520498+00:00", "trade", 15.5084, 2.0]
["2026-09-16T17:51:36.665191+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:36.680652+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.213045+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.213199+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.213515+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.213674+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.213847+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.213963+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.268701+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.463727+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.464407+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.477320+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:37.813863+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:38.102129+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:38.516071+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:39.269544+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:39.682250+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:39.877803+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:40.122833+00:00", "trade", 15.4905, 550.0]
["2026-09-16T17:51:40.123522+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:51:40.131071+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:51:40.131146+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:40.315538+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:41.136902+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.417998+00:00", "trade", 15.49, 5.0]
["2026-09-16T17:51:41.418027+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:41.418060+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418066+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418080+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418087+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418094+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418101+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418108+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418121+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418128+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418171+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418273+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418376+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:41.418413+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:41.418472+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418574+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418581+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418601+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:41.418630+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418637+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418643+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418650+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418656+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418662+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418669+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418683+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:41.418696+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:41.418697+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418702+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418704+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418717+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418751+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418758+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418765+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418784+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418797+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418805+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418811+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418818+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418844+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418961+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.418975+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.419072+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:51:41.419135+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.419148+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.419339+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.419362+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.419547+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.420344+00:00", "trade", 15.49, 8.0]
["2026-09-16T17:51:41.420917+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.422556+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.422566+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.423011+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.424587+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.518586+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.661518+00:00", "trade", 15.485, 100.0]
["2026-09-16T17:51:41.661961+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.662316+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.809750+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.809782+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:41.972767+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:51:42.168338+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:42.168389+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:42.186572+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:42.617181+00:00", "trade", 15.485, 1.0]
["2026-09-16T17:51:42.774700+00:00", "trade", 15.5041, 1.0]
["2026-09-16T17:51:43.253919+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.254379+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.328219+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.329133+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.532853+00:00", "trade", 15.4823, 1.0]
["2026-09-16T17:51:43.557360+00:00", "trade", 15.5016, 233.0]
["2026-09-16T17:51:43.851825+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.860945+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.861006+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:43.944895+00:00", "trade", 15.4803, 20.0]
["2026-09-16T17:51:46.334426+00:00", "trade", 15.5055, 12.0]
["2026-09-16T17:51:46.482549+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:47.699231+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:47.699239+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:47.699701+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:47.977991+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.014826+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.015022+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.015062+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.015395+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.209609+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.210247+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:48.210288+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.210658+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.211063+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.211193+00:00", "trade", 15.485, 8.0]
["2026-09-16T17:51:48.211286+00:00", "trade", 15.48, 2.0]
["2026-09-16T17:51:48.211462+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.211934+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.214102+00:00", "trade", 15.49, 244.0]
["2026-09-16T17:51:48.214112+00:00", "trade", 15.49, 456.0]
["2026-09-16T17:51:48.214126+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.215745+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.230162+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.517594+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.517621+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.518241+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.523624+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:48.677539+00:00", "trade", 15.5047, 100.0]
["2026-09-16T17:51:48.679676+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:49.034486+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:49.034578+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:49.034933+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:49.035036+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:49.035048+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:50.087300+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:50.087749+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:50.361909+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:50.837260+00:00", "trade", 15.5015, 30.0]
["2026-09-16T17:51:51.064429+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:51.064446+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:51.064558+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:51.064839+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:51.064851+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:51.065065+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:51.065514+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:53.380400+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:53.532793+00:00", "trade", 15.485, 199.0]
["2026-09-16T17:51:53.533535+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:51:53.533567+00:00", "trade", 15.485, 27.0]
["2026-09-16T17:51:53.533595+00:00", "trade", 15.485, 12.0]
["2026-09-16T17:51:54.079349+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:54.079489+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:54.970079+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:55.178943+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:55.179050+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:55.389226+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:55.738353+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:55.791981+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:56.133255+00:00", "trade", 15.502, 1.0]
["2026-09-16T17:51:56.715985+00:00", "trade", 15.4814, 1.0]
["2026-09-16T17:51:57.230458+00:00", "trade", 15.5042, 5.0]
["2026-09-16T17:51:58.222533+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429238+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:58.429240+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:58.429244+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:58.429244+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:51:58.429247+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:58.429247+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:51:58.429353+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429360+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429367+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429373+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429650+00:00", "trade", 15.49, 380.0]
["2026-09-16T17:51:58.429650+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:51:58.429677+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429735+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429757+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429768+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429816+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429825+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429866+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429899+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429920+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429924+00:00", "trade", 15.485, 2.0]
["2026-09-16T17:51:58.429926+00:00", "trade", 15.49, 107.0]
["2026-09-16T17:51:58.429928+00:00", "quote", 15.48, 15.49]
["2026-09-16T17:51:58.429928+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429936+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429943+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429949+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429956+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429963+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429977+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.429997+00:00", "quote", 15.49, 15.49]
["2026-09-16T17:51:58.430017+00:00", "trade", 15.49, 193.0]
["2026-09-16T17:51:58.430018+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:51:58.430018+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430139+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430147+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430204+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430259+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430441+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430501+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430527+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430538+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.430906+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.431525+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.437092+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:51:58.438106+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.450832+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.458627+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:51:58.458690+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.459873+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.459898+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.462600+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.462938+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.490786+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.528426+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:58.528782+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.179535+00:00", "trade", 15.5041, 1.0]
["2026-09-16T17:51:59.194100+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.251689+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.251709+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.251820+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.251915+00:00", "trade", 15.5, 2000.0]
["2026-09-16T17:51:59.252682+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.252693+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.253111+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.297056+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:51:59.606294+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:52:00.356096+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:52:02.509138+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:52:02.509303+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:02.509632+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:52:02.520580+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:02.522634+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:52:03.637123+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:03.637471+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:03.638789+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:04.880172+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:04.903777+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:05.193366+00:00", "trade", 15.4934, 7.0]
["2026-09-16T17:52:05.934390+00:00", "trade", 15.5024, 18.0]
["2026-09-16T17:52:06.310275+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.312923+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.693600+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.693626+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.694269+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.694324+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.776011+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:06.827880+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:52:07.785073+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:07.785529+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.292830+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:08.292835+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.292839+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:08.292905+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.292912+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.292931+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.293333+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.293343+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.293812+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.294943+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.356736+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.358524+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.358534+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.358952+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.358978+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.359800+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.359808+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.660152+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.660601+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.660636+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.661051+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.705020+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.705468+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.705475+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.705923+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:08.737860+00:00", "trade", 15.5041, 21.0]
["2026-09-16T17:52:08.987252+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:10.105584+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:10.931396+00:00", "trade", 15.5026, 92.0]
["2026-09-16T17:52:11.827973+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:11.973251+00:00", "trade", 15.4998, 23.0]
["2026-09-16T17:52:12.162842+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:12.403151+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:12.405700+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:12.405764+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:12.406512+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:12.508095+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:12.648063+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.044076+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.044535+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.072316+00:00", "trade", 15.5041, 1.0]
["2026-09-16T17:52:13.083828+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.900091+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.900547+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.903992+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:13.904443+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.654800+00:00", "trade", 15.495, 2002.0]
["2026-09-16T17:52:14.655611+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:52:14.655809+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.655858+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.655940+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.656375+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.656399+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.656412+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.750255+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.750263+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.750714+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.788283+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:14.788772+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.173748+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.174209+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.174221+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.174251+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.175054+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.175100+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.316444+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.316814+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.316864+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:15.319633+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:16.558245+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:52:16.992268+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:16.993041+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:16.993277+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:17.594214+00:00", "trade", 15.512, 41.0]
["2026-09-16T17:52:17.594887+00:00", "trade", 15.495, 2.0]
["2026-09-16T17:52:17.595706+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:17.596077+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:17.596127+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:17.596470+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:17.596944+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:17.964713+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:18.298727+00:00", "trade", 15.494, 42.0]
["2026-09-16T17:52:18.522763+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:52:18.523165+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:18.523173+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:18.523539+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:18.523627+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:18.523998+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:18.526655+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:52:18.582587+00:00", "trade", 15.495, 31.0]
["2026-09-16T17:52:18.589804+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:52:19.406928+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:19.407138+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.014692+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:20.018856+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.093976+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.147183+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.147632+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.147657+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.309787+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.310272+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.310535+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.314691+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.317839+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.370613+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:20.372634+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:21.649937+00:00", "trade", 15.495, 500.0]
["2026-09-16T17:52:27.128319+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.452196+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.452688+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.453179+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.453581+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.464986+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.465167+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.465419+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.465521+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.465998+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.466166+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.466627+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.466634+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.495527+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.545134+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.545159+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.545174+00:00", "trade", 15.5, 10.0]
["2026-09-16T17:52:27.545578+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.545611+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.545628+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.545766+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.546063+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.646263+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:27.646734+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:28.025395+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:28.519142+00:00", "trade", 15.495, 1.0]
["2026-09-16T17:52:28.519293+00:00", "trade", 15.495, 62.0]
["2026-09-16T17:52:28.520707+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:28.521166+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:28.521174+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:28.801196+00:00", "trade", 15.5041, 1.0]
["2026-09-16T17:52:29.993081+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:29.993460+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:29.993565+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:30.017114+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.435326+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.436211+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.436264+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.439010+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.440836+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.478334+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.478600+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.479065+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.753467+00:00", "trade", 15.4941, 1.0]
["2026-09-16T17:52:31.754167+00:00", "trade", 15.495, 16.0]
["2026-09-16T17:52:31.754256+00:00", "trade", 15.495, 6.0]
["2026-09-16T17:52:31.828759+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:52:31.828768+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:52:31.828775+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.828778+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.828788+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.828797+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:52:31.828802+00:00", "trade", 15.49, 400.0]
["2026-09-16T17:52:31.828826+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.828851+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.828862+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.828883+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.828900+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.828970+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.829185+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.829360+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.829369+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.829541+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.829813+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.829906+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.836260+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.839251+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846404+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:52:31.846405+00:00", "trade", 15.49, 107.0]
["2026-09-16T17:52:31.846459+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846607+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:52:31.846631+00:00", "trade", 15.49, 1100.0]
["2026-09-16T17:52:31.846637+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.846645+00:00", "trade", 15.49, 200.0]
["2026-09-16T17:52:31.846645+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846652+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.846677+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846681+00:00", "trade", 15.49, 300.0]
["2026-09-16T17:52:31.846684+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846699+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846707+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846722+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846729+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846782+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.846807+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846815+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.846869+00:00", "trade", 15.49, 1.0]
["2026-09-16T17:52:31.846870+00:00", "trade", 15.49, 20.0]
["2026-09-16T17:52:31.846873+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:52:31.846899+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.846917+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.846918+00:00", "trade", 15.49, 100.0]
["2026-09-16T17:52:31.847134+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:52:31.847702+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.848102+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.851377+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.852643+00:00", "trade", 15.49, 94.0]
["2026-09-16T17:52:31.855075+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.857103+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.871257+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:52:31.871259+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:52:31.871648+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.883477+00:00", "trade", 15.495, 100.0]
["2026-09-16T17:52:31.948261+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:31.948716+00:00", "trade", 15.495, 200.0]
["2026-09-16T17:52:32.127270+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.189248+00:00", "trade", 15.495, 45.0]
["2026-09-16T17:52:32.200890+00:00", "trade", 15.495, 264.0]
["2026-09-16T17:52:32.854786+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854789+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854789+00:00", "trade", 15.5, 50.0]
["2026-09-16T17:52:32.854791+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:52:32.854793+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854797+00:00", "trade", 15.5, 56.0]
["2026-09-16T17:52:32.854837+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854843+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854850+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854856+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854863+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854870+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854877+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854883+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854886+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:52:32.854890+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854895+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854897+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854897+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854899+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:52:32.854904+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854905+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854905+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854906+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854908+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854911+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:52:32.854913+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854917+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:52:32.854918+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854923+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854924+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854931+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854938+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854952+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854970+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854972+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:52:32.854973+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854975+00:00", "trade", 15.5, 80.0]
["2026-09-16T17:52:32.854978+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854978+00:00", "trade", 15.5, 300.0]
["2026-09-16T17:52:32.854978+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854983+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:52:32.854984+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854986+00:00", "trade", 15.5, 176.0]
["2026-09-16T17:52:32.854986+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854986+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.854989+00:00", "trade", 15.5, 13.0]
["2026-09-16T17:52:32.854990+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.854993+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.855010+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.855024+00:00", "trade", 15.5, 400.0]
["2026-09-16T17:52:32.855032+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.855055+00:00", "quote", 15.49, 15.5]
["2026-09-16T17:52:32.855089+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.855112+00:00", "quote", 15.49, 15.51]
["2026-09-16T17:52:32.855137+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855153+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855160+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855166+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855177+00:00", "trade", 15.5, 12.0]
["2026-09-16T17:52:32.855180+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855186+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855193+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855207+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855286+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855287+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855458+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855475+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855505+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855513+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855530+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855536+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855555+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855629+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855814+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855822+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855838+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855874+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855903+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855945+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.855957+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.856850+00:00", "trade", 15.5, 44.0]
["2026-09-16T17:52:32.857597+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.858949+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.859569+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:52:32.859838+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.860206+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.860816+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.860850+00:00", "trade", 15.5, 11.0]
["2026-09-16T17:52:32.860856+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:52:32.860897+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:52:32.861221+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.861784+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.862111+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.862234+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:52:32.862448+00:00", "trade", 15.5, 97.0]
["2026-09-16T17:52:32.874168+00:00", "trade", 15.5, 8.0]
["2026-09-16T17:52:32.874747+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:52:32.874846+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.875134+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.875187+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.875411+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.875642+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.875699+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.880318+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.883623+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.890665+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.895523+00:00", "trade", 15.505, 14.0]
["2026-09-16T17:52:32.931984+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.933090+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:52:32.955521+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:52:32.955682+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:32.956128+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.163088+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:33.163197+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.163411+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.163548+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.163575+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.163588+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.163868+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.192821+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.192844+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.194370+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.199569+00:00", "trade", 15.505, 72.0]
["2026-09-16T17:52:33.415185+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.877649+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:33.878112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:34.018080+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:34.454251+00:00", "trade", 15.5108, 10.0]
["2026-09-16T17:52:34.933415+00:00", "trade", 15.5108, 62.0]
["2026-09-16T17:52:34.938806+00:00", "trade", 15.5108, 23.0]
["2026-09-16T17:52:35.195367+00:00", "trade", 15.4961, 14.0]
["2026-09-16T17:52:37.150428+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:37.200361+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:52:37.914363+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.037935+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.053134+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.333031+00:00", "trade", 15.51, 20.0]
["2026-09-16T17:52:38.333619+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.333706+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.333781+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.333790+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.333803+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.334222+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.334295+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343365+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:52:38.343615+00:00", "trade", 15.51, 80.0]
["2026-09-16T17:52:38.343617+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:38.343618+00:00", "trade", 15.51, 500.0]
["2026-09-16T17:52:38.343621+00:00", "trade", 15.51, 24.0]
["2026-09-16T17:52:38.343631+00:00", "trade", 15.51, 30.0]
["2026-09-16T17:52:38.343649+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:38.343656+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343670+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343684+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343690+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343697+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343703+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343710+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343716+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343730+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343738+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343745+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343759+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343897+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343905+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343919+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343941+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343959+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.343982+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:38.343984+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:38.343984+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:38.343993+00:00", "trade", 15.51, 18.0]
["2026-09-16T17:52:38.344014+00:00", "trade", 15.51, 82.0]
["2026-09-16T17:52:38.344032+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:52:38.344038+00:00", "quote", 15.5, 15.52]
["2026-09-16T17:52:38.344040+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344048+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344055+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344061+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344066+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344067+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344074+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344081+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344094+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344101+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344168+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344414+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344506+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344539+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344588+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344601+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344610+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344643+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.344991+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:38.345050+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.345489+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.345602+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.347431+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.373538+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:38.389165+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.420772+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.420851+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.425551+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:38.441432+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.063192+00:00", "trade", 15.52, 300.0]
["2026-09-16T17:52:39.064156+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.064431+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.108828+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.108894+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.462701+00:00", "trade", 15.5175, 1.0]
["2026-09-16T17:52:39.845001+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.845068+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.871909+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:39.926818+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:40.353336+00:00", "trade", 15.5009, 1.0]
["2026-09-16T17:52:41.328233+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:41.328517+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:41.356346+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:41.628056+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:41.705314+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:41.705449+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:41.741349+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.159439+00:00", "trade", 15.5042, 1.0]
["2026-09-16T17:52:43.171954+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.172039+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.172503+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.182884+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.183337+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.231472+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.413943+00:00", "trade", 15.515, 300.0]
["2026-09-16T17:52:43.414003+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:52:43.415262+00:00", "trade", 15.515, 440.0]
["2026-09-16T17:52:43.415939+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.416389+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.435017+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.435065+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.435110+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.435391+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.435846+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.437242+00:00", "trade", 15.5101, 9160.0]
["2026-09-16T17:52:43.437917+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.438012+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.563403+00:00", "trade", 15.5101, 40.0]
["2026-09-16T17:52:43.564136+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.564585+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.565258+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:52:43.663658+00:00", "trade", 15.515, 20.0]
["2026-09-16T17:52:43.667489+00:00", "trade", 15.51, 164.0]
["2026-09-16T17:52:43.667832+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.793870+00:00", "trade", 15.51, 136.0]
["2026-09-16T17:52:43.797553+00:00", "trade", 15.515, 64.0]
["2026-09-16T17:52:43.806179+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:43.855832+00:00", "trade", 15.5031, 6.0]
["2026-09-16T17:52:44.944005+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:44.944469+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:44.969877+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:44.969933+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:44.983802+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.004637+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.005095+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.173335+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:52:45.268061+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:45.268671+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.268800+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.268893+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.269059+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.269253+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.269282+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.269505+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.579352+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.579910+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.581885+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.708209+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:45.708327+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.708635+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.713876+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:45.714376+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.715840+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.991998+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.992073+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.992220+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.995378+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.995446+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:45.995457+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:46.011002+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:46.175258+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:52:46.175986+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:46.176005+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:46.268475+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:46.373467+00:00", "trade", 15.5032, 3.0]
["2026-09-16T17:52:47.174337+00:00", "trade", 15.515, 20.0]
["2026-09-16T17:52:47.206754+00:00", "trade", 15.515, 70.0]
["2026-09-16T17:52:48.090429+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.090717+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.110262+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.110305+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.110314+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.110985+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.111028+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.113798+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:52:48.113804+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.113805+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.113824+00:00", "trade", 15.515, 222.0]
["2026-09-16T17:52:48.113833+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.113834+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.113846+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:52:48.113847+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.114192+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:52:48.114192+00:00", "trade", 15.515, 241.0]
["2026-09-16T17:52:48.114192+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:52:48.114192+00:00", "trade", 15.515, 59.0]
["2026-09-16T17:52:48.114273+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:52:48.123050+00:00", "trade", 15.515, 600.0]
["2026-09-16T17:52:48.135729+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:52:48.467207+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:48.467217+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:48.467601+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.467644+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.467681+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.467710+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.468072+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.564056+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.568538+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.569225+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:48.570486+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:49.486157+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:49.486719+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:49.567290+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:49.814240+00:00", "trade", 15.515, 10.0]
["2026-09-16T17:52:50.094300+00:00", "trade", 15.5036, 200.0]
["2026-09-16T17:52:52.933327+00:00", "trade", 15.5087, 60.0]
["2026-09-16T17:52:53.596649+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:53.717218+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:53.850376+00:00", "trade", 15.515, 9.0]
["2026-09-16T17:52:54.377505+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:54.377891+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:54.751456+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:54.751611+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:54.752075+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:54.752524+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:54.963572+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.207071+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.207373+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.207671+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.207746+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.208057+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.208181+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.208514+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.208644+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:55.909155+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:52:57.298123+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:52:57.298785+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:52:57.493471+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.493922+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.597071+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.597143+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.597156+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.597536+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.600124+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:57.601997+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:58.288895+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:58.409376+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:58.688828+00:00", "trade", 15.5056, 44.0]
["2026-09-16T17:52:58.720814+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:59.047625+00:00", "trade", 15.5039, 1.0]
["2026-09-16T17:52:59.277109+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:59.281424+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:52:59.416617+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:00.422352+00:00", "trade", 15.5029, 214.0]
["2026-09-16T17:53:00.575603+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:00.575973+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:00.576021+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:00.576364+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:00.644625+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:00.929374+00:00", "trade", 15.5058, 4.0]
["2026-09-16T17:53:00.930442+00:00", "trade", 15.5026, 11.0]
["2026-09-16T17:53:00.930744+00:00", "trade", 15.5034, 17.0]
["2026-09-16T17:53:00.931675+00:00", "trade", 15.5027, 32.0]
["2026-09-16T17:53:00.939116+00:00", "trade", 15.5022, 22.0]
["2026-09-16T17:53:00.939150+00:00", "trade", 15.5032, 35.0]
["2026-09-16T17:53:00.939159+00:00", "trade", 15.502, 9.0]
["2026-09-16T17:53:00.939831+00:00", "trade", 15.5021, 83.0]
["2026-09-16T17:53:00.942167+00:00", "trade", 15.5021, 7.0]
["2026-09-16T17:53:00.945193+00:00", "trade", 15.5039, 100.0]
["2026-09-16T17:53:01.025366+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:01.845852+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:01.995055+00:00", "trade", 15.515, 194.0]
["2026-09-16T17:53:01.995197+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:53:01.995349+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:53:01.995674+00:00", "trade", 15.515, 2.0]
["2026-09-16T17:53:01.996009+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:01.996178+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:02.028872+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:02.276438+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:02.317542+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:04.410523+00:00", "trade", 15.515, 400.0]
["2026-09-16T17:53:04.410564+00:00", "trade", 15.515, 559.0]
["2026-09-16T17:53:04.410965+00:00", "trade", 15.515, 17.0]
["2026-09-16T17:53:04.411161+00:00", "trade", 15.515, 6.0]
["2026-09-16T17:53:04.620789+00:00", "trade", 15.515, 155.0]
["2026-09-16T17:53:04.799910+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:53:04.799949+00:00", "trade", 15.515, 242.0]
["2026-09-16T17:53:05.197371+00:00", "trade", 15.5123, 19.0]
["2026-09-16T17:53:05.263653+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:53:05.264125+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:05.397827+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:05.651407+00:00", "trade", 15.515, 99.0]
["2026-09-16T17:53:05.651868+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:05.722960+00:00", "trade", 15.515, 200.0]
["2026-09-16T17:53:06.013795+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:06.696443+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:53:06.696445+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:53:06.696507+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696513+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696528+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696542+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696549+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696555+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:06.696555+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696569+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696632+00:00", "trade", 15.51, 200.0]
["2026-09-16T17:53:06.696634+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:06.696634+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:06.696634+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:06.696686+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.696996+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697054+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697075+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697130+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697167+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697218+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697244+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:53:06.697279+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697293+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697300+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.697456+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.699353+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.718441+00:00", "trade", 15.505, 11.0]
["2026-09-16T17:53:06.718470+00:00", "trade", 15.505, 16.0]
["2026-09-16T17:53:06.718879+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.718891+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.750416+00:00", "trade", 15.505, 152.0]
["2026-09-16T17:53:06.763270+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.828258+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.828559+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.829304+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.860659+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.861108+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.863107+00:00", "trade", 15.505, 15.0]
["2026-09-16T17:53:06.924679+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:53:06.925110+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.925416+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.925567+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:06.925880+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.005922+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.070326+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.070778+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.070797+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.305759+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.306215+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.338047+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.338498+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.338799+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.338990+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.339050+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.339097+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.339376+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.339742+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.342723+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.343163+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:07.344964+00:00", "trade", 15.505, 10.0]
["2026-09-16T17:53:07.357161+00:00", "trade", 15.505, 10.0]
["2026-09-16T17:53:07.385040+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:08.153150+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:08.247872+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:08.321002+00:00", "trade", 15.5023, 19.0]
["2026-09-16T17:53:09.046775+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.046897+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.046945+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.047141+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.047196+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.047222+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.047632+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.047635+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.047814+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.048007+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.048080+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.048092+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.048104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.050427+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.050895+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.053661+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.071316+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.072017+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.075761+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.090518+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.090525+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.090973+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.124543+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.253498+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.253944+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.275558+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.276050+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.276390+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.276513+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.333851+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:09.374184+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:10.228844+00:00", "trade", 15.505, 20.0]
["2026-09-16T17:53:10.571762+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.837371+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.837656+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.837878+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.839468+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.840219+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.845804+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.845857+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.846569+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.846781+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.849101+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.859583+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.909651+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.909995+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.910042+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.910060+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.910399+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.910420+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.910559+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.919616+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:11.920133+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:12.483401+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:12.544549+00:00", "trade", 15.5021, 1.0]
["2026-09-16T17:53:12.749692+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:12.750158+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:12.963938+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:13.065235+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:13.739826+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:13.740284+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:14.010703+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:14.380281+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:14.466115+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:14.466573+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:15.260168+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:15.860262+00:00", "trade", 15.505, 68.0]
["2026-09-16T17:53:15.861068+00:00", "trade", 15.505, 11.0]
["2026-09-16T17:53:15.861347+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:16.159131+00:00", "trade", 15.5085, 100.0]
["2026-09-16T17:53:16.949010+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.732577+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.732623+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.733037+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.782400+00:00", "trade", 15.5083, 200.0]
["2026-09-16T17:53:17.782855+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.783003+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.783058+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:53:17.783278+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.783604+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:17.942957+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:18.821767+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:18.851837+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.016112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.016336+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.173221+00:00", "trade", 15.5025, 100.0]
["2026-09-16T17:53:19.274189+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.489287+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.728499+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:53:19.728982+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.729256+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.729435+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.729779+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.730277+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.730684+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.732694+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.733140+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.733151+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.739692+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:19.745356+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:20.227086+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:20.985347+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:20.998566+00:00", "trade", 15.5086, 30.0]
["2026-09-16T17:53:21.296826+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:21.515500+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:53:23.554127+00:00", "trade", 15.5024, 56.0]
["2026-09-16T17:53:23.636352+00:00", "trade", 15.5034, 19.0]
["2026-09-16T17:53:25.033163+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.033216+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.033468+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.033486+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.035430+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.044330+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.044342+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.046823+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.087140+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.979168+00:00", "trade", 15.505, 6.0]
["2026-09-16T17:53:25.979630+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.979736+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.980270+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.981389+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.981735+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:25.982106+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.009579+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.010411+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.010446+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.010472+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.010990+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.011152+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.013389+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.037646+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.038474+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.215972+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:53:26.216663+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.216671+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.266112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.270029+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.270072+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.270080+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.270424+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.363058+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.427464+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.427511+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.428282+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.530515+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.530577+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.530710+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.530959+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:26.568317+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.037589+00:00", "trade", 15.5022, 1.0]
["2026-09-16T17:53:27.088331+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.089112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.155025+00:00", "trade", 15.5076, 24.0]
["2026-09-16T17:53:27.155796+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.594438+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.665535+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.731431+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.731939+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.732036+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.732099+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.734615+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.734665+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.735031+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.758356+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.992321+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:27.992778+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:28.224811+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:28.225112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:28.683203+00:00", "trade", 15.5023, 22.0]
["2026-09-16T17:53:28.768227+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:28.816611+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:28.871656+00:00", "trade", 15.505, 34.0]
["2026-09-16T17:53:28.873756+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:53:28.875775+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:53:29.041991+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.047254+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.060822+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.522104+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.522142+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.522745+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.530173+00:00", "trade", 15.5036, 47.0]
["2026-09-16T17:53:29.530984+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.608895+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.889471+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:29.918638+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:30.019377+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:30.079692+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:30.289069+00:00", "trade", 15.5023, 7.0]
["2026-09-16T17:53:30.412139+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:31.416052+00:00", "trade", 15.5024, 92.0]
["2026-09-16T17:53:31.480800+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:31.481273+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:31.955586+00:00", "trade", 15.5065, 3.0]
["2026-09-16T17:53:31.956402+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:32.495980+00:00", "trade", 15.5076, 10.0]
["2026-09-16T17:53:32.554011+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:32.554032+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:33.037112+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:33.038015+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:33.038473+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:33.346469+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.083474+00:00", "trade", 15.5038, 5000.0]
["2026-09-16T17:53:34.123241+00:00", "trade", 15.505, 200.0]
["2026-09-16T17:53:34.130606+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:53:34.135096+00:00", "trade", 15.505, 400.0]
["2026-09-16T17:53:34.135419+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:53:34.136305+00:00", "trade", 15.505, 162.0]
["2026-09-16T17:53:34.136995+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.137011+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.167198+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.167656+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.196588+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.373511+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:53:34.375747+00:00", "trade", 15.505, 188.0]
["2026-09-16T17:53:34.388234+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:53:34.566774+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:34.567233+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:35.227871+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:35.497257+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:35.521931+00:00", "trade", 15.5, 10.0]
["2026-09-16T17:53:35.892396+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.388886+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:53:36.388916+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.388918+00:00", "trade", 15.505, 14.0]
["2026-09-16T17:53:36.388949+00:00", "trade", 15.505, 2.0]
["2026-09-16T17:53:36.388989+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.389131+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.389379+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.390496+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:53:36.396565+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.396595+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.397075+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.467996+00:00", "trade", 15.505, 138.0]
["2026-09-16T17:53:36.479460+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:53:36.481757+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.485432+00:00", "trade", 15.505, 203.0]
["2026-09-16T17:53:36.485773+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:36.485807+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:37.607138+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.354140+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:53:38.354241+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.354285+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.355024+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.430258+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.659321+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.661131+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.893664+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.893708+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.893764+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.894166+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.896730+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.903615+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:38.912527+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:39.237689+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:39.776970+00:00", "trade", 15.5024, 1.0]
["2026-09-16T17:53:39.777755+00:00", "trade", 15.505, 6.0]
["2026-09-16T17:53:39.972207+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:39.972925+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:39.973049+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:39.973536+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.012821+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.494944+00:00", "trade", 15.505, 500.0]
["2026-09-16T17:53:40.568965+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.568977+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.569429+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.569441+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.570202+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.611012+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.611018+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:40.771495+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:41.656444+00:00", "trade", 15.505, 10.0]
["2026-09-16T17:53:41.717715+00:00", "trade", 15.5034, 55.0]
["2026-09-16T17:53:42.146161+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:42.164438+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:53:42.275317+00:00", "trade", 15.505, 322.0]
["2026-09-16T17:53:42.660342+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:42.660364+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:42.662601+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:42.747409+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:53:42.747855+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:42.887834+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:42.887912+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.336062+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.358888+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.371562+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.407721+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.528573+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:53:43.528615+00:00", "trade", 15.5, 20.0]
["2026-09-16T17:53:43.528616+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:53:43.528617+00:00", "trade", 15.5, 200.0]
["2026-09-16T17:53:43.528619+00:00", "trade", 15.5, 4.0]
["2026-09-16T17:53:43.528634+00:00", "trade", 15.505, 61.0]
["2026-09-16T17:53:43.528889+00:00", "trade", 15.5, 4.0]
["2026-09-16T17:53:43.528992+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:53:43.528992+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.528993+00:00", "trade", 15.5, 223.0]
["2026-09-16T17:53:43.529005+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529018+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529072+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529110+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529261+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529279+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529363+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529400+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529416+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529434+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.529574+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:53:43.530505+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.530583+00:00", "trade", 15.5, 1.0]
["2026-09-16T17:53:43.530944+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.530961+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.541095+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:43.557355+00:00", "trade", 15.504, 233.0]
["2026-09-16T17:53:43.833166+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:44.012439+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:44.080028+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:44.087294+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:44.895179+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:53:45.406208+00:00", "trade", 15.5, 96.0]
["2026-09-16T17:53:45.406209+00:00", "trade", 15.5, 98.0]
["2026-09-16T17:53:45.437015+00:00", "trade", 15.5, 100.0]
["2026-09-16T17:53:45.437230+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.437397+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.437405+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.437863+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.438365+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.439902+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:53:45.440675+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.446120+00:00", "trade", 15.505, 300.0]
["2026-09-16T17:53:45.470356+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:45.471636+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:46.131360+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:46.791253+00:00", "trade", 15.505, 100.0]
["2026-09-16T17:53:46.791310+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:46.791784+00:00", "trade", 15.505, 5.0]
["2026-09-16T17:53:46.791866+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:46.966038+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:46.966103+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:47.119452+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:47.119883+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:47.119890+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:47.383689+00:00", "trade", 15.5014, 14.0]
["2026-09-16T17:53:47.393853+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:48.981892+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:49.143115+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:49.143253+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:49.874131+00:00", "trade", 15.5043, 24.0]
["2026-09-16T17:53:49.874925+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:50.135483+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:50.228759+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:51.704253+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:51.704687+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:51.726022+00:00", "trade", 15.505, 9.0]
["2026-09-16T17:53:51.726471+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:51.726476+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:51.726528+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:51.729044+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:52.323561+00:00", "trade", 15.5075, 2.0]
["2026-09-16T17:53:52.414871+00:00", "trade", 15.5063, 100.0]
["2026-09-16T17:53:52.512080+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:53.544398+00:00", "trade", 15.5043, 19.0]
["2026-09-16T17:53:53.545821+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:53.622307+00:00", "trade", 15.505, 12.0]
["2026-09-16T17:53:53.624949+00:00", "trade", 15.5001, 15.0]
["2026-09-16T17:53:54.217485+00:00", "trade", 15.5024, 1.0]
["2026-09-16T17:53:55.052285+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.809287+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.810451+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.990435+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.990812+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.990903+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.991960+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.992890+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.993154+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:55.993177+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027438+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:53:56.027511+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.027512+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:53:56.027516+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.027517+00:00", "trade", 15.51, 12.0]
["2026-09-16T17:53:56.027519+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.027519+00:00", "trade", 15.51, 1.0]
["2026-09-16T17:53:56.027558+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027565+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027572+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027588+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027601+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027608+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027614+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027622+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027637+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027643+00:00", "quote", 15.5, 15.51]
["2026-09-16T17:53:56.027693+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027703+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027710+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027718+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027733+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027739+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.027739+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.027739+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027743+00:00", "trade", 15.51, 8.0]
["2026-09-16T17:53:56.027748+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027764+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027780+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.027781+00:00", "trade", 15.51, 2800.0]
["2026-09-16T17:53:56.027782+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027784+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027792+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027802+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027808+00:00", "quote", 15.51, 15.51]
["2026-09-16T17:53:56.027929+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028035+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:53:56.028054+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028359+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028369+00:00", "trade", 15.51, 7.0]
["2026-09-16T17:53:56.028435+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028452+00:00", "trade", 15.51, 11.0]
["2026-09-16T17:53:56.028523+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028769+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028939+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.028976+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.030161+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.031703+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.032541+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.033270+00:00", "trade", 15.51, 400.0]
["2026-09-16T17:53:56.033641+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.035019+00:00", "trade", 15.51, 33.0]
["2026-09-16T17:53:56.036107+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.036479+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.039762+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.039787+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.040771+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.046917+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.053074+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.059324+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.071460+00:00", "trade", 15.515, 100.0]
["2026-09-16T17:53:56.156039+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.156484+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.196248+00:00", "trade", 15.515, 140.0]
["2026-09-16T17:53:56.333316+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.473665+00:00", "trade", 15.507, 7.0]
["2026-09-16T17:53:56.743792+00:00", "trade", 15.515, 1.0]
["2026-09-16T17:53:56.861331+00:00", "trade", 15.5028, 200.0]
["2026-09-16T17:53:56.896784+00:00", "trade", 15.5006, 420.0]
["2026-09-16T17:53:56.937367+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.958136+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.958402+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.958650+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.959422+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.972619+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974269+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:53:56.974271+00:00", "trade", 15.52, 399.0]
["2026-09-16T17:53:56.974272+00:00", "trade", 15.52, 1.0]
["2026-09-16T17:53:56.974344+00:00", "trade", 15.52, 500.0]
["2026-09-16T17:53:56.974348+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:53:56.974350+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:53:56.974353+00:00", "trade", 15.52, 9.0]
["2026-09-16T17:53:56.974355+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:53:56.974361+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:53:56.974382+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974389+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974397+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974405+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974411+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974434+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974448+00:00", "trade", 15.52, 200.0]
["2026-09-16T17:53:56.974456+00:00", "quote", 15.51, 15.52]
["2026-09-16T17:53:56.974458+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974464+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974471+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974478+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974484+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974497+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974499+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974505+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974511+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974518+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974525+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974545+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974552+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974559+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974566+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974573+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974621+00:00", "trade", 15.52, 8.0]
["2026-09-16T17:53:56.974647+00:00", "quote", 15.52, 15.52]
["2026-09-16T17:53:56.974704+00:00", "trade", 15.52, 100.0]
["2026-09-16T17:53:56.974705+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974807+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974812+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974861+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974973+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974980+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974984+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974987+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974992+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.974994+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975000+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975056+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975057+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975128+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975136+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975189+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975201+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975215+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975226+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975254+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975267+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975279+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975290+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975307+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975462+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975661+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.975700+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.976261+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.976509+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.977583+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:53:56.980498+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:53:56.981172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.984167+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.994307+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:56.995343+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.005394+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.037891+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:53:57.037892+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:53:57.037893+00:00", "trade", 15.53, 5.0]
["2026-09-16T17:53:57.037895+00:00", "trade", 15.53, 305.0]
["2026-09-16T17:53:57.037914+00:00", "trade", 15.53, 195.0]
["2026-09-16T17:53:57.037923+00:00", "trade", 15.53, 15.0]
["2026-09-16T17:53:57.037980+00:00", "trade", 15.53, 85.0]
["2026-09-16T17:53:57.037983+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:53:57.037987+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.037995+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038023+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038029+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038042+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038049+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038150+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038161+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038179+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:53:57.038201+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038209+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038215+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038222+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038228+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038234+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038270+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:53:57.038270+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:53:57.038286+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:53:57.038287+00:00", "trade", 15.53, 3.0]
["2026-09-16T17:53:57.038287+00:00", "trade", 15.53, 3.0]
["2026-09-16T17:53:57.038288+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038379+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038396+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038404+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038547+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038578+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038672+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038714+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038748+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038795+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:53:57.038858+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038871+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038883+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038911+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.038946+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.039540+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.040150+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.040360+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.040387+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.040720+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.043587+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:53:57.044183+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:53:57.044888+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.056744+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.056767+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.056794+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.074866+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:53:57.076884+00:00", "trade", 15.535, 11.0]
["2026-09-16T17:53:57.178399+00:00", "trade", 15.535, 36.0]
["2026-09-16T17:53:57.234459+00:00", "trade", 15.5062, 37.0]
["2026-09-16T17:53:57.317379+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.517182+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:57.517626+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:58.034897+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:58.431879+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:53:58.927264+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:00.355879+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.143427+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.143748+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.143792+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.216017+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.216098+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.217007+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.217465+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.217490+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.217511+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.217520+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.217690+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.218038+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.218209+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.246876+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.420357+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.529342+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.529787+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.529916+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.530084+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.530095+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.772321+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.772401+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.823045+00:00", "trade", 15.54, 55.0]
["2026-09-16T17:54:01.823980+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:54:01.831254+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.831724+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:01.857118+00:00", "trade", 15.5097, 12.0]
["2026-09-16T17:54:02.236291+00:00", "trade", 15.53, 20.0]
["2026-09-16T17:54:02.236293+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:02.236325+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.236361+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:54:02.236385+00:00", "trade", 15.53, 2.0]
["2026-09-16T17:54:02.236399+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:02.236404+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.236411+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.236416+00:00", "trade", 15.53, 65.0]
["2026-09-16T17:54:02.236418+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.236446+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.236488+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.236495+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.236502+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.236508+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.236522+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.236529+00:00", "trade", 15.53, 4.0]
["2026-09-16T17:54:02.236529+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.236532+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.236532+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.236532+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.236533+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.236535+00:00", "trade", 15.53, 4.0]
["2026-09-16T17:54:02.236535+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.236550+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.236564+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.236603+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.236616+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.236722+00:00", "trade", 15.53, 4.0]
["2026-09-16T17:54:02.236817+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:54:02.236908+00:00", "trade", 15.53, 90.0]
["2026-09-16T17:54:02.237081+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.237288+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.238165+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.241312+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.241474+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.241747+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.254269+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.254399+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:54:02.254438+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:54:02.254477+00:00", "trade", 15.53, 7.0]
["2026-09-16T17:54:02.254958+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.254970+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.255141+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.255201+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.255416+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.256227+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:54:02.257179+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.257679+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258129+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258353+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:54:02.258355+00:00", "trade", 15.53, 75.0]
["2026-09-16T17:54:02.258356+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:54:02.258357+00:00", "trade", 15.53, 300.0]
["2026-09-16T17:54:02.258360+00:00", "trade", 15.53, 46.0]
["2026-09-16T17:54:02.258362+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:54:02.258364+00:00", "trade", 15.53, 47.0]
["2026-09-16T17:54:02.258369+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258377+00:00", "trade", 15.53, 31.0]
["2026-09-16T17:54:02.258379+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258385+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.258446+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258453+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258460+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258466+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258475+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258490+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258497+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258510+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258517+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258523+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258530+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258544+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.258756+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:54:02.258758+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258774+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258780+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258782+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:02.258782+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.258794+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258801+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258808+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258808+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258815+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258822+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258828+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258834+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.258840+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259094+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259137+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259144+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259160+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259180+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259181+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259188+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259199+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.259204+00:00", "trade", 15.53, 49.0]
["2026-09-16T17:54:02.259204+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259209+00:00", "trade", 15.53, 31.0]
["2026-09-16T17:54:02.259216+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.259226+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259323+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259378+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259431+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259538+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259561+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259561+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259631+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259648+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259658+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259664+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259672+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259695+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259702+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.259758+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.260939+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.261177+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.261339+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.261378+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.261385+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.261840+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.264977+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.270056+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.271782+00:00", "trade", 15.53, 46.0]
["2026-09-16T17:54:02.271788+00:00", "trade", 15.53, 19.0]
["2026-09-16T17:54:02.271789+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.272218+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.272245+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.272255+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.272711+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.273038+00:00", "trade", 15.53, 60.0]
["2026-09-16T17:54:02.273274+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:54:02.279429+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.299731+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.300240+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.303657+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.466962+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:02.466967+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.466969+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.466995+00:00", "trade", 15.53, 75.0]
["2026-09-16T17:54:02.466996+00:00", "trade", 15.53, 90.0]
["2026-09-16T17:54:02.467062+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.467340+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:02.467376+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467379+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467384+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467391+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467398+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467405+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467418+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467424+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467431+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:02.467433+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:02.467433+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467434+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467439+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467445+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467452+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467724+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467738+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467749+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:54:02.467756+00:00", "trade", 15.53, 19.0]
["2026-09-16T17:54:02.467775+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467850+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467896+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.467963+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468030+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468230+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468243+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468257+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468355+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468658+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.468676+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.504172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.504234+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.504243+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.505932+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.635753+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.636597+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.656540+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.656889+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.656984+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.657333+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.657776+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:02.789143+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.062729+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.062825+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.063182+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.063301+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.063351+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.063493+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.063508+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.066307+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.066765+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.241282+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.509894+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.509947+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.510377+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.510406+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.510578+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.511267+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.511270+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:03.511732+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.511739+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.511760+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.979533+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.979598+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.979987+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.980115+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:03.982601+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.068374+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.068885+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.100865+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.107362+00:00", "trade", 15.5165, 17.0]
["2026-09-16T17:54:04.893116+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.894074+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.894125+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.894296+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.894314+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.895750+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:04.977975+00:00", "trade", 15.5299, 20.0]
["2026-09-16T17:54:05.011007+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.011478+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.075658+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:05.076137+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.076286+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.076397+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.110951+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.111949+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.317496+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.317945+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.318042+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.320267+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.334989+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.335445+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.335912+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.550682+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.551130+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.585119+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.626493+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:54:05.627352+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.628243+00:00", "trade", 15.53, 65.0]
["2026-09-16T17:54:05.628889+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.629392+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.629421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.630285+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:05.642694+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:06.118859+00:00", "trade", 15.5063, 100.0]
["2026-09-16T17:54:06.120124+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.084931+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.085389+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.150650+00:00", "trade", 15.53, 44.0]
["2026-09-16T17:54:07.150659+00:00", "trade", 15.53, 500.0]
["2026-09-16T17:54:07.151141+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.325830+00:00", "trade", 15.5043, 1.0]
["2026-09-16T17:54:07.807692+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.808147+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.809129+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.809172+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.809179+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.809554+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.810191+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:54:07.819131+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:54:07.820323+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:07.820767+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:08.322729+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:08.322730+00:00", "trade", 15.53, 895.0]
["2026-09-16T17:54:08.322731+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:08.322745+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322757+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322765+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322772+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322778+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322799+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322806+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322812+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.322820+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:08.323193+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323263+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323274+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323342+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323447+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323456+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323469+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323512+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323640+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323670+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323684+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323688+00:00", "trade", 15.53, 11.0]
["2026-09-16T17:54:08.323716+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.323846+00:00", "trade", 15.535, 10.0]
["2026-09-16T17:54:08.324565+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:54:08.324741+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.325175+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.325177+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.325630+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.326079+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.343617+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.343824+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.343865+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:54:08.343949+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:54:08.344271+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.365266+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:54:08.365276+00:00", "trade", 15.5375, 5.0]
["2026-09-16T17:54:08.365394+00:00", "trade", 15.5375, 445.0]
["2026-09-16T17:54:08.365482+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:54:08.365852+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366049+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366229+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366340+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366353+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366366+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366450+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366523+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366646+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366968+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.366980+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.367042+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.369247+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.369690+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.369699+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.375773+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.400440+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:08.663023+00:00", "trade", 15.535, 9.0]
["2026-09-16T17:54:09.428152+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:09.487662+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:09.567457+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:09.629440+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:10.608106+00:00", "trade", 15.54, 500.0]
["2026-09-16T17:54:10.608866+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:10.609172+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:10.619490+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:10.681292+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.580531+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.740688+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.740910+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.747908+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.807362+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.838228+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.879046+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:11.973357+00:00", "trade", 15.51, 33.0]
["2026-09-16T17:54:12.050916+00:00", "trade", 15.535, 34.0]
["2026-09-16T17:54:12.126803+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:54:14.496244+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:54:15.333995+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:15.345121+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.054029+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.066621+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.067070+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.070727+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.226965+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.226992+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.227501+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.227629+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.228458+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.228917+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380622+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:17.380623+00:00", "trade", 15.53, 50.0]
["2026-09-16T17:54:17.380641+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380651+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380658+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380664+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380671+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380685+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380692+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380699+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.380711+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381188+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381194+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381201+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381214+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381280+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:54:17.381286+00:00", "trade", 15.535, 600.0]
["2026-09-16T17:54:17.381332+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381374+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381447+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381458+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381466+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381513+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.381542+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.382354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.382379+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.382911+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.384650+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.385316+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.385363+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.385612+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.385648+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.395430+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.395459+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.419505+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.419526+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.998328+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.998932+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.999067+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.999438+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:17.999529+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:18.000380+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:18.092388+00:00", "trade", 15.535, 3.0]
["2026-09-16T17:54:18.093113+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:18.482348+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:18.482354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:18.975918+00:00", "trade", 15.505, 1.0]
["2026-09-16T17:54:19.093150+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:54:19.094145+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.221383+00:00", "trade", 15.5368, 1.0]
["2026-09-16T17:54:19.222169+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.238247+00:00", "trade", 15.5368, 1.0]
["2026-09-16T17:54:19.295564+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.295618+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.296036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.296491+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.396660+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:19.396959+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.396974+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.396981+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.397047+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.397057+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.397069+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.397810+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.398262+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.408056+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.872992+00:00", "trade", 15.535, 10.0]
["2026-09-16T17:54:19.873791+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:19.876118+00:00", "trade", 15.535, 10.0]
["2026-09-16T17:54:20.018551+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.018600+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.018621+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.019053+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.024967+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:54:20.025215+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.025504+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.025673+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.025687+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.026452+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.069667+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:20.710693+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.505147+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.505154+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.505182+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:21.505222+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.505440+00:00", "quote", 15.52, 15.54]
["2026-09-16T17:54:21.505486+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.505604+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.505619+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.505640+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.505645+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.505757+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.506294+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.506656+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507018+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507388+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507497+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507504+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507514+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507549+00:00", "trade", 15.53, 6.0]
["2026-09-16T17:54:21.507599+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507835+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507837+00:00", "trade", 15.53, 7.0]
["2026-09-16T17:54:21.507960+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.507977+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508052+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508121+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508302+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508309+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508387+00:00", "trade", 15.53, 194.0]
["2026-09-16T17:54:21.508419+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508597+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.508785+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.509191+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.525268+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.525502+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.525523+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.525548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.525898+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.525987+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.526222+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.541317+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.541362+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.541410+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.541429+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.541443+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:21.541452+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.541527+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.541565+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.541610+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.541780+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.541877+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:21.542310+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.542678+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.543055+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.543062+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.543964+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.545500+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.545958+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:21.569237+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.067436+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.067446+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.067446+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.067467+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.067672+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.067927+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.067983+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.069581+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.069605+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.091808+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.092171+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.092185+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.092277+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.092278+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.092285+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.092312+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.092377+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092484+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092503+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092523+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092543+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092736+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092798+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092806+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.092837+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.092996+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093009+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093122+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093230+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093278+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093404+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.093447+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.093471+00:00", "trade", 15.53, 200.0]
["2026-09-16T17:54:22.093495+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.093551+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.093566+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093606+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093657+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093820+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093833+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.093968+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094007+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094157+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094628+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094735+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094742+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094755+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:22.094762+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:22.094774+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:22.094774+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.094777+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.094783+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.094790+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.094906+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095229+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095281+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095306+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095317+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095328+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095354+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.095364+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.127421+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.127582+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.147669+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.173880+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.512182+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.512209+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.512368+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.512410+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.512658+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.512835+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.555479+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.838238+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:22.992598+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.267359+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.306042+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.318109+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.391218+00:00", "trade", 15.53, 50.0]
["2026-09-16T17:54:23.391884+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.808217+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.808284+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.883856+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.891169+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.916109+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.916164+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.919007+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.919061+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.919462+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:23.939940+00:00", "trade", 15.5051, 71.0]
["2026-09-16T17:54:24.196019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:25.199793+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:25.544723+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:25.545193+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:26.154290+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:26.154328+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:26.154337+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:26.305075+00:00", "trade", 15.5057, 200.0]
["2026-09-16T17:54:26.408674+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:26.696216+00:00", "trade", 15.525, 18.0]
["2026-09-16T17:54:26.697010+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:54:27.314943+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:27.424456+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:28.055596+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:28.056054+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:28.150989+00:00", "trade", 15.525, 8.0]
["2026-09-16T17:54:28.267780+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:28.294768+00:00", "trade", 15.525, 5.0]
["2026-09-16T17:54:28.353806+00:00", "trade", 15.5166, 100.0]
["2026-09-16T17:54:28.374004+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:28.443916+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.534263+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:54:29.847777+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.848151+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.848154+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.848175+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.848181+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.848666+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.848722+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.966252+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.966764+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:29.966782+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.136257+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:54:30.428188+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.428191+00:00", "trade", 15.53, 100.0]
["2026-09-16T17:54:30.428472+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.428498+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.428639+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.429019+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.429144+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.440289+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.440296+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.440660+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.440770+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.580045+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.722185+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.722217+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.750899+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.750983+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.859840+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:30.859889+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.397316+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.828326+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.828535+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.828611+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.829392+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.831392+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:31.841784+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:32.089560+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:54:32.409844+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:32.729264+00:00", "trade", 15.5051, 1.0]
["2026-09-16T17:54:32.889128+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:32.925843+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:33.601809+00:00", "trade", 15.52, 467.0]
["2026-09-16T17:54:33.650266+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:33.668322+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:33.691452+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:34.927138+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:36.200362+00:00", "trade", 15.515, 19.0]
["2026-09-16T17:54:36.896265+00:00", "trade", 15.525, 2.0]
["2026-09-16T17:54:36.897537+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:36.926944+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:36.927165+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:36.927612+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:36.978601+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:37.001310+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:37.001779+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:37.240228+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:37.240681+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:37.269531+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:37.980041+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:38.323308+00:00", "trade", 15.525, 64.0]
["2026-09-16T17:54:38.396592+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:38.397157+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:38.397275+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:38.448299+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:39.430270+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:39.581515+00:00", "trade", 15.525, 1.0]
["2026-09-16T17:54:39.582002+00:00", "trade", 15.525, 7.0]
["2026-09-16T17:54:40.094966+00:00", "trade", 15.5152, 18.0]
["2026-09-16T17:54:40.096974+00:00", "trade", 15.525, 400.0]
["2026-09-16T17:54:40.106410+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.106867+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.367379+00:00", "trade", 15.526, 600.0]
["2026-09-16T17:54:40.510075+00:00", "trade", 15.52, 1200.0]
["2026-09-16T17:54:40.510826+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.511280+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.661600+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.662054+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.689302+00:00", "trade", 15.525, 6.0]
["2026-09-16T17:54:40.710433+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:40.739451+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.239636+00:00", "trade", 15.525, 384.0]
["2026-09-16T17:54:41.412491+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.412942+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.720418+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.722449+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.722939+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.723130+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.723408+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.723578+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.793192+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.793513+00:00", "trade", 15.525, 200.0]
["2026-09-16T17:54:41.794266+00:00", "trade", 15.525, 18.0]
["2026-09-16T17:54:41.814216+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.814674+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:41.830920+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:42.797647+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:42.797656+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:42.895334+00:00", "trade", 15.5227, 200.0]
["2026-09-16T17:54:43.524509+00:00", "trade", 15.525, 22.0]
["2026-09-16T17:54:43.524533+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.524541+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.524764+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.524951+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.525009+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.577733+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.929919+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:43.951234+00:00", "trade", 15.525, 139.0]
["2026-09-16T17:54:43.953380+00:00", "trade", 15.525, 9.0]
["2026-09-16T17:54:43.962016+00:00", "trade", 15.525, 13.0]
["2026-09-16T17:54:44.419962+00:00", "trade", 15.5055, 1.0]
["2026-09-16T17:54:46.753502+00:00", "trade", 15.517, 3.0]
["2026-09-16T17:54:47.467557+00:00", "trade", 15.5056, 20.0]
["2026-09-16T17:54:47.643488+00:00", "trade", 15.525, 50.0]
["2026-09-16T17:54:49.497990+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:49.498446+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:49.527481+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.302335+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.302788+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.302801+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.375444+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.375820+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:54:50.376565+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.376626+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.377106+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.386744+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.386941+00:00", "quote", 15.52, 15.53]
["2026-09-16T17:54:50.398807+00:00", "trade", 15.53, 50.0]
["2026-09-16T17:54:50.398809+00:00", "trade", 15.53, 22.0]
["2026-09-16T17:54:50.398886+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398893+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398896+00:00", "trade", 15.53, 400.0]
["2026-09-16T17:54:50.398900+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398906+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398912+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398927+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398943+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398955+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398962+00:00", "quote", 15.53, 15.53]
["2026-09-16T17:54:50.398979+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399354+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399465+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399498+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399512+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399541+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399563+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399632+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399654+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.399914+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.400022+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.400040+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.400093+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.400241+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.400451+00:00", "trade", 15.53, 82.0]
["2026-09-16T17:54:50.400674+00:00", "trade", 15.53, 64.0]
["2026-09-16T17:54:50.420811+00:00", "trade", 15.53, 8.0]
["2026-09-16T17:54:50.434249+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.475922+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:50.502391+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.001534+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:54:51.001542+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.001552+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.114100+00:00", "trade", 15.5247, 12.0]
["2026-09-16T17:54:51.526719+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.529076+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.789151+00:00", "trade", 15.53, 7.0]
["2026-09-16T17:54:51.789152+00:00", "trade", 15.53, 93.0]
["2026-09-16T17:54:51.789500+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.789526+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.789537+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:54:51.789587+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.789597+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.789658+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.789743+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.790033+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.790041+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.790063+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.790103+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.790203+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.790519+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.903363+00:00", "trade", 15.5246, 5.0]
["2026-09-16T17:54:51.951004+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:51.953852+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.003312+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.003406+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.003767+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.004305+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.288868+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.289324+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.314070+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.314081+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.319551+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:52.726950+00:00", "trade", 15.5107, 31.0]
["2026-09-16T17:54:53.321101+00:00", "trade", 15.5057, 100.0]
["2026-09-16T17:54:53.559844+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:53.559867+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:53.574307+00:00", "trade", 15.5248, 13.0]
["2026-09-16T17:54:53.575074+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:54.073441+00:00", "trade", 15.532, 65.0]
["2026-09-16T17:54:54.078825+00:00", "trade", 15.5325, 50.0]
["2026-09-16T17:54:55.001663+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:56.391015+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:56.391475+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:56.553984+00:00", "trade", 15.5056, 1.0]
["2026-09-16T17:54:56.987403+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:56.987853+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:57.443153+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:57.443498+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:57.490373+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:58.644008+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:54:58.644783+00:00", "trade", 15.535, 14.0]
["2026-09-16T17:54:58.796056+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:58.796389+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:58.796514+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:58.930772+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:58.931098+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:58.957228+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:59.078222+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:59.078671+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:59.274592+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:59.274624+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:54:59.280828+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.002619+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.031769+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.032236+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.032349+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.039092+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.052538+00:00", "trade", 15.535, 159.0]
["2026-09-16T17:55:00.053394+00:00", "trade", 15.535, 6.0]
["2026-09-16T17:55:00.053832+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:55:00.054639+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.054917+00:00", "trade", 15.535, 150.0]
["2026-09-16T17:55:00.055104+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.055702+00:00", "trade", 15.535, 50.0]
["2026-09-16T17:55:00.119057+00:00", "trade", 15.5295, 2.0]
["2026-09-16T17:55:00.192782+00:00", "trade", 15.535, 59.0]
["2026-09-16T17:55:00.308183+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:00.422365+00:00", "trade", 15.5178, 286.0]
["2026-09-16T17:55:00.933807+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:01.392655+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:55:01.393517+00:00", "trade", 15.5073, 94.0]
["2026-09-16T17:55:01.492502+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:01.504848+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:01.505168+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:01.505629+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:01.699353+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:01.995389+00:00", "trade", 15.5179, 20.0]
["2026-09-16T17:55:03.961589+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:03.962039+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.010618+00:00", "trade", 15.535, 60.0]
["2026-09-16T17:55:04.011433+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:04.011833+00:00", "trade", 15.535, 9.0]
["2026-09-16T17:55:04.011941+00:00", "trade", 15.535, 76.0]
["2026-09-16T17:55:04.012608+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.014464+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.014996+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.057845+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.198465+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.198928+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.199872+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.473014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.473049+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.473548+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:04.503275+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:05.333164+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:05.675464+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:05.675505+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:05.675961+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:05.701686+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:05.728769+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:05.729227+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:06.158003+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:06.160211+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:06.194921+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:55:06.544539+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:06.567249+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:08.521787+00:00", "trade", 15.535, 18.0]
["2026-09-16T17:55:08.522526+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:08.522549+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:08.539961+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:09.525240+00:00", "trade", 15.5074, 100.0]
["2026-09-16T17:55:10.076631+00:00", "trade", 15.5074, 1.0]
["2026-09-16T17:55:10.153169+00:00", "trade", 15.51, 100.0]
["2026-09-16T17:55:10.917155+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:10.917512+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:10.925456+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:11.345775+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:11.476839+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:12.372315+00:00", "trade", 15.53, 1.0]
["2026-09-16T17:55:12.372996+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:12.397085+00:00", "trade", 15.535, 10.0]
["2026-09-16T17:55:12.938629+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:12.939033+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:12.939487+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:12.954067+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:12.954305+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:12.979995+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:12.980765+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:13.025702+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:13.298763+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:13.986958+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:13.987174+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:13.987640+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:13.988622+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.074723+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.111469+00:00", "trade", 15.53, 1000.0]
["2026-09-16T17:55:14.112213+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.112672+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.132079+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.132117+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.815228+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.815236+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.815246+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.816509+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:14.850732+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:15.183481+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:15.526163+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:15.746297+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:16.370663+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:16.734188+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:16.988078+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:17.142469+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:17.396663+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:17.535079+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:20.416301+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:20.416329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:20.416828+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:21.144118+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.007364+00:00", "trade", 15.5327, 2.0]
["2026-09-16T17:55:22.175546+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.175572+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.203404+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:55:22.203825+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:22.203865+00:00", "trade", 15.535, 2.0]
["2026-09-16T17:55:22.203958+00:00", "trade", 15.535, 7.0]
["2026-09-16T17:55:22.230974+00:00", "trade", 15.5083, 1.0]
["2026-09-16T17:55:22.836518+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.836555+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.837054+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.837133+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:22.962515+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.025387+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.243004+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.243017+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.269871+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:23.271580+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.271606+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.272278+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:23.360975+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:23.637364+00:00", "trade", 15.5193, 20.0]
["2026-09-16T17:55:24.336254+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:24.971141+00:00", "trade", 15.5077, 300.0]
["2026-09-16T17:55:25.114790+00:00", "trade", 15.506, 11.0]
["2026-09-16T17:55:25.318557+00:00", "trade", 15.535, 216.0]
["2026-09-16T17:55:25.995544+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:27.020535+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:27.088982+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:27.934809+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:27.938014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:27.938040+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:27.938749+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:28.025329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:28.102550+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:31.570353+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:31.981199+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:31.981921+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:31.981953+00:00", "trade", 15.535, 18.0]
["2026-09-16T17:55:31.982025+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:31.982136+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:55:32.103247+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:32.104021+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:32.334270+00:00", "trade", 15.535, 25.0]
["2026-09-16T17:55:32.756247+00:00", "trade", 15.506, 400.0]
["2026-09-16T17:55:33.016413+00:00", "trade", 15.5196, 40.0]
["2026-09-16T17:55:33.016457+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:33.016489+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:33.016516+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:33.017198+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:33.017991+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:33.245014+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:35.178059+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:35.246253+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:35.385700+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:35.660702+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:35.696468+00:00", "trade", 15.5103, 1.0]
["2026-09-16T17:55:35.936634+00:00", "trade", 15.5319, 39.0]
["2026-09-16T17:55:36.987324+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:36.999854+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:37.322685+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:37.330842+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:37.331201+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:42.052506+00:00", "trade", 15.5375, 64.0]
["2026-09-16T17:55:42.052862+00:00", "trade", 15.5375, 1.0]
["2026-09-16T17:55:42.119253+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:55:43.025357+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:44.329961+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:55:44.573503+00:00", "trade", 15.535, 1.0]
["2026-09-16T17:55:44.575465+00:00", "trade", 15.535, 610.0]
["2026-09-16T17:55:44.576692+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:45.249477+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:45.274241+00:00", "trade", 15.535, 108.0]
["2026-09-16T17:55:45.806073+00:00", "trade", 15.535, 5.0]
["2026-09-16T17:55:45.806924+00:00", "trade", 15.535, 8.0]
["2026-09-16T17:55:45.809121+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:45.809130+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:45.809196+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:45.809615+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:45.810121+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:45.813480+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:45.917700+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:46.334687+00:00", "trade", 15.5104, 21.0]
["2026-09-16T17:55:47.729828+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.110544+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.501933+00:00", "trade", 15.54, 8.0]
["2026-09-16T17:55:48.502024+00:00", "trade", 15.54, 62.0]
["2026-09-16T17:55:48.502116+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:48.503421+00:00", "trade", 15.54, 11.0]
["2026-09-16T17:55:48.505577+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:48.505578+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505579+00:00", "trade", 15.54, 1100.0]
["2026-09-16T17:55:48.505580+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:48.505584+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505598+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505600+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:48.505606+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505614+00:00", "trade", 15.54, 18.0]
["2026-09-16T17:55:48.505618+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:48.505619+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:48.505624+00:00", "trade", 15.54, 90.0]
["2026-09-16T17:55:48.505630+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505632+00:00", "trade", 15.54, 70.0]
["2026-09-16T17:55:48.505637+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505644+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505645+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:48.505650+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505657+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505663+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505669+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505672+00:00", "trade", 15.54, 69.0]
["2026-09-16T17:55:48.505677+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505684+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505692+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505854+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505879+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505911+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:48.505960+00:00", "trade", 15.54, 12.0]
["2026-09-16T17:55:48.505963+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:48.505963+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:48.506028+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:55:48.506035+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506043+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506059+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506066+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506072+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506079+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506085+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506092+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506099+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506106+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506113+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506119+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506153+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506325+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506343+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506385+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506440+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506504+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506526+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506578+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506608+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.506858+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.507261+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.507283+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.507660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.507902+00:00", "trade", 15.54, 8.0]
["2026-09-16T17:55:48.513853+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.514037+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.522759+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.531037+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:48.576868+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:55:48.619053+00:00", "trade", 15.545, 72.0]
["2026-09-16T17:55:48.894185+00:00", "trade", 15.511, 100.0]
["2026-09-16T17:55:49.440810+00:00", "trade", 15.511, 1.0]
["2026-09-16T17:55:49.548088+00:00", "trade", 15.55, 717.0]
["2026-09-16T17:55:49.548213+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:55:49.548324+00:00", "trade", 15.55, 20.0]
["2026-09-16T17:55:49.548448+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:55:49.548680+00:00", "trade", 15.55, 10.0]
["2026-09-16T17:55:49.548794+00:00", "trade", 15.55, 40.0]
["2026-09-16T17:55:49.548894+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.548902+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.549357+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.572706+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.573160+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.596302+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.769474+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.769491+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.867297+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.867504+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.867510+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:55:49.867751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.868213+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.868497+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.868695+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:49.869177+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.869187+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.869188+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:55:49.869189+00:00", "trade", 15.545, 600.0]
["2026-09-16T17:55:49.869196+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.869637+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.869639+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:55:49.869682+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:49.897649+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:55:49.898425+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.132945+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.132998+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.447353+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.627358+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.627438+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.627883+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.628232+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:50.769978+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:52.009367+00:00", "trade", 15.5419, 8.0]
["2026-09-16T17:55:52.472670+00:00", "trade", 15.5348, 100.0]
["2026-09-16T17:55:52.559250+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:53.398115+00:00", "trade", 15.5141, 100.0]
["2026-09-16T17:55:53.544364+00:00", "trade", 15.5292, 27.0]
["2026-09-16T17:55:54.046305+00:00", "trade", 15.545, 10.0]
["2026-09-16T17:55:54.047026+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:55:54.384551+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:54.384556+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385001+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385013+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385057+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385075+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385084+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385095+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385114+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.385551+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.403533+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.403544+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.403621+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.404087+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.795372+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.795833+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:54.836120+00:00", "trade", 15.5396, 12.0]
["2026-09-16T17:55:54.838395+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.042813+00:00", "trade", 15.545, 1.0]
["2026-09-16T17:55:55.240784+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.400494+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:55.400495+00:00", "trade", 15.54, 20.0]
["2026-09-16T17:55:55.400497+00:00", "trade", 15.54, 61.0]
["2026-09-16T17:55:55.400498+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:55.400502+00:00", "trade", 15.54, 6.0]
["2026-09-16T17:55:55.400502+00:00", "trade", 15.54, 87.0]
["2026-09-16T17:55:55.400517+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:55.400529+00:00", "trade", 15.54, 7.0]
["2026-09-16T17:55:55.400580+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.400592+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.400804+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.400841+00:00", "trade", 15.54, 177.0]
["2026-09-16T17:55:55.400841+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.400844+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.401053+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.401059+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.401134+00:00", "trade", 15.54, 20.0]
["2026-09-16T17:55:55.401137+00:00", "trade", 15.54, 6.0]
["2026-09-16T17:55:55.401137+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.401137+00:00", "trade", 15.54, 22.0]
["2026-09-16T17:55:55.401163+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.401225+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401233+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401240+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401252+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.401254+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401268+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401275+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401283+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401290+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401296+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.401299+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.401303+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.401377+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.401384+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.401391+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.401408+00:00", "trade", 15.54, 23.0]
["2026-09-16T17:55:55.401665+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.401747+00:00", "trade", 15.54, 1.0]
["2026-09-16T17:55:55.401781+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.403537+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.403997+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.404103+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.404764+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.404792+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.406854+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.407597+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.439650+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.439690+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.440407+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.440722+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442008+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442022+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442049+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.442051+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442058+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442065+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442078+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442093+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442100+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442277+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442291+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442329+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.442384+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:55:55.442413+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:55:55.442416+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442424+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442432+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442439+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442455+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442462+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442469+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442501+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442591+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442599+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442611+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442641+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442751+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442760+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442779+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442880+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.442881+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442882+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.442882+00:00", "trade", 15.54, 79.0]
["2026-09-16T17:55:55.442882+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:55:55.442887+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:55:55.442889+00:00", "trade", 15.54, 120.0]
["2026-09-16T17:55:55.442891+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:55:55.442891+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.442945+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442959+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.442970+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443054+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443222+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443244+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443265+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443271+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443357+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443368+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.443409+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.444026+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.444475+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.452241+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.452719+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.452756+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.475044+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.475051+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475052+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475059+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475103+00:00", "trade", 15.54, 5.0]
["2026-09-16T17:55:55.475104+00:00", "trade", 15.54, 46.0]
["2026-09-16T17:55:55.475104+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475105+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.475123+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475140+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.475403+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.475404+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475546+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.475619+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475762+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.475998+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.476036+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.476487+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.476500+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.477613+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.478666+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489584+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489598+00:00", "trade", 15.535, 200.0]
["2026-09-16T17:55:55.489598+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489599+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:55:55.489621+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489623+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.489629+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489635+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489642+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489662+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489676+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489682+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489835+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489843+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489907+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489922+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489943+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489954+00:00", "trade", 15.54, 47.0]
["2026-09-16T17:55:55.489954+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:55.489957+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:55.489984+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.489987+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.489992+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490000+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490012+00:00", "trade", 15.54, 78.0]
["2026-09-16T17:55:55.490013+00:00", "trade", 15.54, 21.0]
["2026-09-16T17:55:55.490016+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490023+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490029+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490037+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490054+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490080+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490098+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490106+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490166+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.490205+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490213+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490224+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:55.490253+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490266+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490331+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490338+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490494+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490558+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490613+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490627+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.490784+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.492526+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.523250+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.523270+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.590421+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.590891+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.673088+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.722850+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.723122+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:55.723813+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:56.116143+00:00", "trade", 15.545, 59.0]
["2026-09-16T17:55:56.116539+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:55:56.159000+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:55:56.162986+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:56.207896+00:00", "trade", 15.545, 50.0]
["2026-09-16T17:55:56.208326+00:00", "trade", 15.545, 508.0]
["2026-09-16T17:55:57.041728+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:57.053872+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:57.487889+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:57.488216+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:57.503660+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:57.556542+00:00", "trade", 15.5345, 13.0]
["2026-09-16T17:55:57.916708+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.033476+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.229010+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.370995+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.370997+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:58.371091+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.371098+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.371107+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:55:58.371109+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:58.371208+00:00", "quote", 15.54, 15.54]
["2026-09-16T17:55:58.371212+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371215+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371222+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371234+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371604+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371651+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371688+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371700+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371707+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371748+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371782+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.371783+00:00", "trade", 15.535, 7.0]
["2026-09-16T17:55:58.373023+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.378449+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.381584+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.381602+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.391841+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.404589+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:58.428899+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:59.517738+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:59.972167+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:55:59.972169+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.972229+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.972289+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:59.972348+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:59.972647+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.972677+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:55:59.972678+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.973583+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.973937+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.973987+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:55:59.974047+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.015171+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.023783+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.023796+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.023923+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.024249+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.081007+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.086362+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:00.312435+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.214401+00:00", "trade", 15.5145, 1.0]
["2026-09-16T17:56:01.535827+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:56:01.536078+00:00", "trade", 15.535, 122.0]
["2026-09-16T17:56:01.536205+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.536281+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:56:01.536615+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.536657+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.790289+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.790761+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.990062+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:01.990252+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.012617+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.059702+00:00", "trade", 15.535, 80.0]
["2026-09-16T17:56:02.375095+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.855009+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.855510+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.855573+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.855581+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.855641+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.855733+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.856196+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.856324+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.856654+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.856825+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.856856+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:02.857283+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:03.035289+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:03.075451+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:03.075739+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:03.970866+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:56:04.000208+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:56:04.047081+00:00", "trade", 15.535, 100.0]
["2026-09-16T17:56:06.419467+00:00", "trade", 15.5305, 30.0]
["2026-09-16T17:56:07.443314+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.443720+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.444171+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.648724+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.648940+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.649182+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.818658+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:07.869744+00:00", "trade", 15.535, 40.0]
["2026-09-16T17:56:08.413213+00:00", "trade", 15.5399, 5000.0]
["2026-09-16T17:56:08.458562+00:00", "trade", 15.54, 58.0]
["2026-09-16T17:56:08.459441+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.459837+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460294+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460797+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460811+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460820+00:00", "trade", 15.54, 200.0]
["2026-09-16T17:56:08.460821+00:00", "trade", 15.54, 14.0]
["2026-09-16T17:56:08.460825+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460835+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:56:08.460852+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460856+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:56:08.460858+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460872+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460886+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460893+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460899+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460906+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460912+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460926+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.460932+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461081+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461089+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461103+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461123+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461131+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461152+00:00", "quote", 15.53, 15.54]
["2026-09-16T17:56:08.461181+00:00", "trade", 15.54, 100.0]
["2026-09-16T17:56:08.461183+00:00", "trade", 15.54, 3.0]
["2026-09-16T17:56:08.461183+00:00", "trade", 15.54, 300.0]
["2026-09-16T17:56:08.461232+00:00", "trade", 15.54, 400.0]
["2026-09-16T17:56:08.461238+00:00", "quote", 15.53, 15.55]
["2026-09-16T17:56:08.461242+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461250+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461257+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461272+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461278+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461285+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461292+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461299+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461300+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461306+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461307+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461332+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461353+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461446+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461454+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461493+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461516+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461523+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461567+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461713+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461776+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461788+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461806+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461818+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461830+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461961+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.461984+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.462243+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.462487+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.462683+00:00", "trade", 15.54, 85.0]
["2026-09-16T17:56:08.462938+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.465620+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.467206+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.467267+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.467375+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.468920+00:00", "trade", 15.54, 60.0]
["2026-09-16T17:56:08.471770+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.473216+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.492623+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.492641+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.492664+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.540901+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.541325+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:56:08.547382+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.912427+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.912501+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.912950+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:08.912958+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.230914+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.492535+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.493069+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.524921+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.581668+00:00", "trade", 15.545, 300.0]
["2026-09-16T17:56:09.581937+00:00", "trade", 15.545, 55.0]
["2026-09-16T17:56:09.582034+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:56:09.582041+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:09.582043+00:00", "trade", 15.55, 99.0]
["2026-09-16T17:56:09.582106+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:56:09.582143+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:09.582214+00:00", "trade", 15.545, 100.0]
["2026-09-16T17:56:09.582275+00:00", "trade", 15.545, 5.0]
["2026-09-16T17:56:09.582470+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582490+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582518+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582529+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582542+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582556+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582576+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582604+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582761+00:00", "trade", 15.545, 200.0]
["2026-09-16T17:56:09.582763+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.582763+00:00", "trade", 15.55, 166.0]
["2026-09-16T17:56:09.582763+00:00", "trade", 15.55, 134.0]
["2026-09-16T17:56:09.582769+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582782+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.582856+00:00", "trade", 15.55, 166.0]
["2026-09-16T17:56:09.583126+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583194+00:00", "trade", 15.55, 66.0]
["2026-09-16T17:56:09.583229+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583412+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583438+00:00", "trade", 15.545, 400.0]
["2026-09-16T17:56:09.583591+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583654+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583663+00:00", "trade", 15.55, 400.0]
["2026-09-16T17:56:09.583674+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583675+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.583788+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.583942+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584007+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584055+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:09.584125+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584170+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584338+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584347+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584552+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584583+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584609+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584716+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:56:09.584717+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:09.584718+00:00", "trade", 15.55, 20.0]
["2026-09-16T17:56:09.584747+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584750+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.584761+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584768+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584774+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584780+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584795+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584810+00:00", "trade", 15.55, 20.0]
["2026-09-16T17:56:09.584810+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.584815+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.584835+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584859+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584866+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584872+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584886+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584893+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584897+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584899+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584906+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584932+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584959+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.584962+00:00", "trade", 15.55, 26.0]
["2026-09-16T17:56:09.585019+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585045+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585046+00:00", "trade", 15.545, 59.0]
["2026-09-16T17:56:09.585058+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585146+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585193+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585223+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585231+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585243+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585250+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585295+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585431+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585447+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585477+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.585559+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.587513+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.589444+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.590602+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.594672+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.595595+00:00", "trade", 15.55, 12173.0]
["2026-09-16T17:56:09.604688+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.604693+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:09.604693+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604750+00:00", "trade", 15.55, 43.0]
["2026-09-16T17:56:09.604751+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:56:09.604784+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.604817+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604823+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604830+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604858+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604878+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604888+00:00", "trade", 15.55, 44.0]
["2026-09-16T17:56:09.604921+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604927+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604941+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.604954+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.605112+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.605120+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.605127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605134+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605141+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605147+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605161+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605174+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605181+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605188+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605195+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605201+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605215+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605220+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605222+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605244+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605256+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605328+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605490+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605608+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605655+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605664+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605671+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605692+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605714+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.605800+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.606094+00:00", "trade", 15.55, 53.0]
["2026-09-16T17:56:09.606291+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.606305+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.843073+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.843289+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.843737+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.845476+00:00", "trade", 15.55, 11.0]
["2026-09-16T17:56:09.845872+00:00", "trade", 15.55, 43.0]
["2026-09-16T17:56:09.845877+00:00", "trade", 15.55, 44.0]
["2026-09-16T17:56:09.845886+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.845908+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.845915+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.845916+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.845921+00:00", "trade", 15.55, 14.0]
["2026-09-16T17:56:09.845965+00:00", "trade", 15.55, 26.0]
["2026-09-16T17:56:09.845966+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.845980+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.845987+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.845994+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846000+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846007+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846014+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846021+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846029+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846045+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:09.846103+00:00", "trade", 15.55, 48.0]
["2026-09-16T17:56:09.846103+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.846152+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846161+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846168+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846183+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846190+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846196+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846210+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846216+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846223+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846229+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846241+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.846242+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:56:09.846243+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.846244+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:09.846244+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846247+00:00", "trade", 15.55, 112.0]
["2026-09-16T17:56:09.846276+00:00", "quote", 15.55, 15.55]
["2026-09-16T17:56:09.846331+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846339+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846421+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846442+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846576+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846604+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846611+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846631+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846719+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846740+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846763+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846773+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846819+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846830+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.846874+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.847176+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.847263+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:09.847390+00:00", "trade", 15.55, 11.0]
["2026-09-16T17:56:09.847628+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.847818+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.848304+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.850693+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.854450+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.854550+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.854627+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.854963+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.886544+00:00", "trade", 15.548, 200.0]
["2026-09-16T17:56:09.890691+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.891273+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.891722+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:09.938801+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:10.002274+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.002786+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.002990+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.038946+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.038957+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.183651+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.184100+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.300328+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.536153+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.536237+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.536698+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.843261+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.977944+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.978514+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.978885+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:10.979335+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:11.091471+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:11.690309+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:11.690881+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:11.690895+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:11.691264+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.004748+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.455521+00:00", "trade", 15.5096, 800.0]
["2026-09-16T17:56:12.456679+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.524099+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.901079+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:12.901690+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.902073+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.902093+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.902274+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.902284+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.935553+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.935605+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.937695+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.937700+00:00", "trade", 15.555, 600.0]
["2026-09-16T17:56:12.937725+00:00", "trade", 15.555, 600.0]
["2026-09-16T17:56:12.937730+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.937745+00:00", "trade", 15.555, 600.0]
["2026-09-16T17:56:12.938020+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.938231+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.938334+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.938683+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:12.939071+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:12.939145+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.087641+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:13.459177+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:13.459214+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459221+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459229+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459353+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459502+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459535+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459598+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:56:13.459599+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:13.459606+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:56:13.459644+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.459652+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.459663+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.459739+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.459746+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.459754+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.459842+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460006+00:00", "trade", 15.545, 21.0]
["2026-09-16T17:56:13.460058+00:00", "trade", 15.55, 14.0]
["2026-09-16T17:56:13.460060+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:13.460087+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460127+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460134+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460140+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460147+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460152+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.460382+00:00", "trade", 15.545, 4.0]
["2026-09-16T17:56:13.462846+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.462866+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.463304+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.463319+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.603954+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.604107+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.604201+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.604712+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.605176+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:13.672375+00:00", "trade", 15.5225, 1.0]
["2026-09-16T17:56:14.074907+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.075377+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.235002+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.235227+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.235430+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.235485+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.235884+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.235939+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.236659+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.402318+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.402934+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.403460+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.403918+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.412167+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.412686+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.417067+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.417515+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.831647+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.831937+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.832209+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.832464+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.882574+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.882583+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.883158+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:14.883166+00:00", "trade", 15.55, 500.0]
["2026-09-16T17:56:14.883340+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.883356+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.884297+00:00", "quote", 15.54, 15.55]
["2026-09-16T17:56:14.885991+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:14.885991+00:00", "quote", 15.54, 15.56]
["2026-09-16T17:56:14.885992+00:00", "trade", 15.55, 87.0]
["2026-09-16T17:56:14.886005+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886013+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886020+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886027+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886034+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886041+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886048+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886054+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886076+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886083+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886089+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886395+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886714+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886769+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886777+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886793+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886823+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886874+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886891+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886907+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.886988+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.887357+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.917190+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:14.987093+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.067717+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.077846+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.078117+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.078840+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.081111+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.081566+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.083799+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.087556+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.839218+00:00", "trade", 15.555, 5.0]
["2026-09-16T17:56:15.840041+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.840520+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.841277+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.886801+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.887088+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:15.907600+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:16.786631+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:16.794780+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.222636+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.222673+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.285988+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.290215+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.382317+00:00", "trade", 15.5429, 22.0]
["2026-09-16T17:56:17.627276+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.627412+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.628171+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.651161+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.705421+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.739553+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:17.740012+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:18.228542+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:18.600796+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:18.600859+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:18.601586+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:18.706171+00:00", "trade", 15.555, 20.0]
["2026-09-16T17:56:18.970589+00:00", "trade", 15.555, 5000.0]
["2026-09-16T17:56:19.032413+00:00", "trade", 15.56, 54.0]
["2026-09-16T17:56:19.032652+00:00", "trade", 15.56, 4.0]
["2026-09-16T17:56:19.032654+00:00", "trade", 15.56, 26.0]
["2026-09-16T17:56:19.032655+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:19.032685+00:00", "trade", 15.56, 500.0]
["2026-09-16T17:56:19.032687+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.032744+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.032751+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.032758+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.032771+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.032777+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.032784+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:19.033052+00:00", "trade", 15.56, 5.0]
["2026-09-16T17:56:19.033054+00:00", "trade", 15.56, 5.0]
["2026-09-16T17:56:19.033054+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:19.033055+00:00", "trade", 15.56, 300.0]
["2026-09-16T17:56:19.033058+00:00", "trade", 15.56, 1.0]
["2026-09-16T17:56:19.033180+00:00", "quote", 15.55, 15.57]
["2026-09-16T17:56:19.033188+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033195+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033202+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033209+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033216+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033223+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033230+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033238+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033245+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033252+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033263+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033268+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033370+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033656+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033729+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033736+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033833+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:19.033856+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033875+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.033943+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.034018+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.034039+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.034121+00:00", "trade", 15.56, 6.0]
["2026-09-16T17:56:19.034283+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.034340+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.034776+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.035246+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.036233+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.041464+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.053246+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.064338+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.074332+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:19.075107+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.075483+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.075661+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.075736+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.075788+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.075863+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.076199+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.076251+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.093700+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.102505+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.114699+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:19.115242+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.115478+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.212105+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.212121+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.212724+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.366256+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.366293+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.476994+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.527427+00:00", "trade", 15.5624, 100.0]
["2026-09-16T17:56:19.671235+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.671734+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.737676+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.738119+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.738240+00:00", "trade", 15.57, 2500.0]
["2026-09-16T17:56:19.738304+00:00", "trade", 15.57, 5.0]
["2026-09-16T17:56:19.738407+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.738452+00:00", "trade", 15.57, 1.0]
["2026-09-16T17:56:19.738848+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.738891+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:19.739015+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.739096+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.739368+00:00", "trade", 15.565, 25.0]
["2026-09-16T17:56:19.739392+00:00", "trade", 15.565, 315.0]
["2026-09-16T17:56:19.739401+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.739536+00:00", "trade", 15.565, 25.0]
["2026-09-16T17:56:19.739779+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.741628+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.742070+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.748760+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:19.892823+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.128888+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.129087+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.129233+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.129397+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.129440+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.129499+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.129928+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.190123+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.191138+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.394470+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:20.530620+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.100260+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.168499+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.509370+00:00", "trade", 15.5458, 355.0]
["2026-09-16T17:56:21.735076+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.737090+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.767311+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.953361+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.953776+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.954102+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.954348+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.956948+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:21.958991+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.011366+00:00", "trade", 15.5495, 45.0]
["2026-09-16T17:56:22.012136+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048698+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:22.048755+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:22.048774+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048781+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048788+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048795+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048808+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048815+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.048822+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.049074+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.049174+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:22.049175+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:22.049175+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.049204+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.049321+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.049330+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.049545+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.051220+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.052783+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.053546+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.054485+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.057322+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:22.060639+00:00", "quote", 15.55, 15.57]
["2026-09-16T17:56:22.060710+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.060713+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.060731+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.060990+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061020+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061046+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061068+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061074+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061107+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061179+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061197+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061204+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061220+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061233+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061258+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.061265+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.291709+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.292173+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.292487+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.292693+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.366166+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.377846+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.380411+00:00", "trade", 15.5256, 100.0]
["2026-09-16T17:56:22.382840+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.424799+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:22.963082+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.072147+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.072631+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.233133+00:00", "trade", 15.5485, 2.0]
["2026-09-16T17:56:23.366993+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.367504+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.367653+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.368142+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.579790+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.580556+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.582101+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:23.759302+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.247786+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.247787+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:24.247849+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.247862+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.247974+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.248952+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.261102+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.301048+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.668690+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:24.724821+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:25.219881+00:00", "trade", 15.56, 8.0]
["2026-09-16T17:56:25.220849+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:25.437527+00:00", "trade", 15.555, 242.0]
["2026-09-16T17:56:25.437581+00:00", "trade", 15.55, 1158.0]
["2026-09-16T17:56:25.671688+00:00", "trade", 15.5259, 1.0]
["2026-09-16T17:56:26.152329+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:26.269242+00:00", "trade", 15.5599, 10000.0]
["2026-09-16T17:56:26.270563+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:26.270722+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:26.270977+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:26.487197+00:00", "trade", 15.56, 500.0]
["2026-09-16T17:56:27.313241+00:00", "trade", 15.56, 10.0]
["2026-09-16T17:56:27.313281+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:27.389591+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:27.390038+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.390045+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.390118+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.390505+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.390574+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.390584+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.391138+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.669936+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.670058+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.683585+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:27.764221+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:28.043052+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:28.931678+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.369435+00:00", "trade", 15.5586, 128.0]
["2026-09-16T17:56:29.369801+00:00", "trade", 15.5586, 1.0]
["2026-09-16T17:56:29.391012+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:29.391557+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.391594+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.472372+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.808336+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.809449+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.809901+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:29.967364+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.246229+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.246690+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.285248+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.325572+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.338631+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.414551+00:00", "trade", 15.55, 12.0]
["2026-09-16T17:56:30.414634+00:00", "trade", 15.55, 16.0]
["2026-09-16T17:56:30.414689+00:00", "trade", 15.55, 500.0]
["2026-09-16T17:56:30.414743+00:00", "trade", 15.55, 279.0]
["2026-09-16T17:56:30.414794+00:00", "trade", 15.55, 7.0]
["2026-09-16T17:56:30.414813+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.414829+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.414836+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.414851+00:00", "trade", 15.55, 165.0]
["2026-09-16T17:56:30.415320+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.415461+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.415497+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.415779+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.440638+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.440657+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.440727+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:30.441110+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.441556+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.458446+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:30.458456+00:00", "trade", 15.55, 21.0]
["2026-09-16T17:56:30.458456+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.458599+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:30.458903+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.458923+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.458971+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.458982+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.459456+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.459512+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.462285+00:00", "trade", 15.555, 1.0]
["2026-09-16T17:56:30.655918+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:30.655920+00:00", "trade", 15.55, 360.0]
["2026-09-16T17:56:30.655921+00:00", "trade", 15.55, 10.0]
["2026-09-16T17:56:30.655923+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:56:30.655926+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:30.655927+00:00", "trade", 15.55, 4.0]
["2026-09-16T17:56:30.655930+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:56:30.655947+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:30.656046+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656079+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656123+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:30.656123+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:30.656123+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:30.656163+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656184+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656189+00:00", "trade", 15.55, 5.0]
["2026-09-16T17:56:30.656194+00:00", "trade", 15.55, 100.0]
["2026-09-16T17:56:30.656198+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656219+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656234+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656241+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656294+00:00", "trade", 15.55, 97.0]
["2026-09-16T17:56:30.656310+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656314+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656318+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656385+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656392+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656411+00:00", "trade", 15.55, 200.0]
["2026-09-16T17:56:30.656422+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:56:30.656442+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656474+00:00", "trade", 15.555, 200.0]
["2026-09-16T17:56:30.656474+00:00", "trade", 15.55, 300.0]
["2026-09-16T17:56:30.656498+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656515+00:00", "trade", 15.55, 94.0]
["2026-09-16T17:56:30.656591+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656605+00:00", "trade", 15.55, 6.0]
["2026-09-16T17:56:30.656622+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656629+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656636+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656673+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656686+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656700+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656758+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656944+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.656969+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.657691+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.658022+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:30.658069+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.659050+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.659052+00:00", "trade", 15.55, 1.0]
["2026-09-16T17:56:30.666249+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.666700+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.667138+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.720572+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:30.986152+00:00", "trade", 15.555, 20.0]
["2026-09-16T17:56:31.955008+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:31.955471+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.080403+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.344651+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.813820+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.813986+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.814310+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.814922+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.814945+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.873492+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:32.874023+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:33.444368+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:33.658341+00:00", "trade", 15.555, 100.0]
["2026-09-16T17:56:33.659293+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:33.660338+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:33.663340+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:33.663348+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:34.053815+00:00", "trade", 15.5507, 9.0]
["2026-09-16T17:56:34.060386+00:00", "trade", 15.5507, 7.0]
["2026-09-16T17:56:34.062288+00:00", "trade", 15.5507, 4.0]
["2026-09-16T17:56:35.048713+00:00", "trade", 15.56, 50.0]
["2026-09-16T17:56:35.049852+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.050302+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051112+00:00", "trade", 15.56, 20.0]
["2026-09-16T17:56:35.051121+00:00", "trade", 15.56, 70.0]
["2026-09-16T17:56:35.051134+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051141+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:35.051141+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051148+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:35.051148+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051154+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051161+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051165+00:00", "trade", 15.56, 300.0]
["2026-09-16T17:56:35.051168+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051176+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051184+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051191+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051198+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051205+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051212+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051218+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051224+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051231+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051245+00:00", "quote", 15.55, 15.56]
["2026-09-16T17:56:35.051258+00:00", "quote", 15.55, 15.57]
["2026-09-16T17:56:35.051261+00:00", "quote", 15.55, 15.57]
["2026-09-16T17:56:35.051268+00:00", "quote", 15.55, 15.57]
["2026-09-16T17:56:35.051274+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051282+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051289+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051295+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051308+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051321+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051328+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051334+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051341+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051347+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051689+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051705+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051778+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051906+00:00", "trade", 15.565, 10.0]
["2026-09-16T17:56:35.051910+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051930+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051945+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.051971+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.052251+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.052677+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.055885+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.059975+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.076872+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.082444+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.082470+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.083159+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.092617+00:00", "trade", 15.565, 3.0]
["2026-09-16T17:56:35.113524+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.456164+00:00", "trade", 15.56, 2.0]
["2026-09-16T17:56:35.456507+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.456519+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.457198+00:00", "trade", 15.565, 2.0]
["2026-09-16T17:56:35.457982+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464230+00:00", "trade", 15.56, 6.0]
["2026-09-16T17:56:35.464231+00:00", "trade", 15.56, 92.0]
["2026-09-16T17:56:35.464279+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464286+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464306+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464322+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464442+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:35.464453+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:35.464457+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:35.464462+00:00", "trade", 15.56, 600.0]
["2026-09-16T17:56:35.464468+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:35.464468+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464476+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464479+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464607+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:35.464771+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464784+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464896+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464915+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464944+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.464993+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:35.465090+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.465142+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.466018+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.466053+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.466419+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.466431+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.472995+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.472996+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:35.473023+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.473662+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.474010+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.474262+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.474893+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.495700+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:35.569073+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.584947+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.801428+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:35.828156+00:00", "trade", 15.565, 2.0]
["2026-09-16T17:56:35.838555+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.373040+00:00", "trade", 15.565, 58.0]
["2026-09-16T17:56:36.504006+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.515874+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.516064+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.516077+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.516907+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.525796+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.527779+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:36.528223+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:37.261730+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:37.949775+00:00", "trade", 15.5684, 110.0]
["2026-09-16T17:56:38.583740+00:00", "trade", 15.5299, 1.0]
["2026-09-16T17:56:38.950639+00:00", "trade", 15.565, 9.0]
["2026-09-16T17:56:39.567800+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:39.568668+00:00", "trade", 15.565, 200.0]
["2026-09-16T17:56:39.575587+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:39.700122+00:00", "trade", 15.565, 15.0]
["2026-09-16T17:56:39.924344+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.116163+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.413964+00:00", "trade", 15.56, 12.0]
["2026-09-16T17:56:40.414026+00:00", "trade", 15.56, 279.0]
["2026-09-16T17:56:40.415142+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.415181+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457342+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:40.457352+00:00", "trade", 15.56, 709.0]
["2026-09-16T17:56:40.457354+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457731+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457782+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457794+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457803+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457810+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457845+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457876+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.457887+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.458327+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.458953+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.460176+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.460628+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.460640+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.461115+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.478882+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.483107+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:40.483883+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.484194+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.625785+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.690366+00:00", "trade", 15.55, 21.0]
["2026-09-16T17:56:40.691512+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.692273+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:40.775868+00:00", "trade", 15.5362, 1.0]
["2026-09-16T17:56:41.013732+00:00", "trade", 15.5142, 54.0]
["2026-09-16T17:56:41.077654+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.077663+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.134984+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.143445+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.143497+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.247486+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.247533+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.258324+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.258423+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:41.565990+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.385213+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.385588+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.387660+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.404898+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.479649+00:00", "trade", 15.5306, 2.0]
["2026-09-16T17:56:42.480442+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.480507+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.842462+00:00", "trade", 15.565, 400.0]
["2026-09-16T17:56:42.843460+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.843492+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.968938+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.969251+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.969701+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:42.975144+00:00", "trade", 15.565, 49.0]
["2026-09-16T17:56:42.975603+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:43.052700+00:00", "trade", 15.565, 1000.0]
["2026-09-16T17:56:44.384755+00:00", "trade", 15.5684, 500.0]
["2026-09-16T17:56:44.426023+00:00", "trade", 15.5699, 1.0]
["2026-09-16T17:56:44.900848+00:00", "trade", 15.57, 1.0]
["2026-09-16T17:56:44.950589+00:00", "trade", 15.5686, 11.0]
["2026-09-16T17:56:44.977950+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:45.182673+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.183478+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.446456+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:45.446471+00:00", "trade", 15.56, 1000.0]
["2026-09-16T17:56:45.446475+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:45.446478+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.446977+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.446993+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.447443+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.449634+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.456909+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.465551+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.467087+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.467543+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.478055+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:45.478441+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.478968+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.479580+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.719504+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.719959+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:45.889357+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:45.890041+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:46.336149+00:00", "trade", 15.5642, 5000.0]
["2026-09-16T17:56:46.529105+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:46.689771+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:46.689821+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:48.853307+00:00", "trade", 15.5528, 100.0]
["2026-09-16T17:56:49.418712+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:49.419168+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:49.419187+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:49.466725+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:49.555882+00:00", "trade", 15.565, 5.0]
["2026-09-16T17:56:49.556244+00:00", "trade", 15.565, 1.0]
["2026-09-16T17:56:49.562498+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:49.735910+00:00", "trade", 15.5154, 9.0]
["2026-09-16T17:56:50.192097+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.192107+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.192167+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.192359+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.192883+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.192929+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.193362+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.193610+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.193640+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.193725+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.193903+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:50.202319+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.202774+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.202784+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.203214+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.203325+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.204188+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.363771+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.364343+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.453747+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.453781+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.469064+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.469527+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:50.811679+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.267390+00:00", "trade", 15.5326, 1.0]
["2026-09-16T17:56:51.336956+00:00", "trade", 15.565, 3.0]
["2026-09-16T17:56:51.512317+00:00", "trade", 15.56, 1100.0]
["2026-09-16T17:56:51.512326+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:51.512331+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:51.512337+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.512781+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.512814+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.512834+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.512887+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.512894+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.513156+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.513199+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.513370+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.513480+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.513690+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.513908+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.522820+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.523292+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.523597+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.528156+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.583803+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.910556+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:51.916396+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.170814+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.274272+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.274761+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.473562+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.832072+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.971336+00:00", "trade", 15.565, 200.0]
["2026-09-16T17:56:52.971960+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.974130+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:52.996191+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:53.007614+00:00", "trade", 15.5329, 1.0]
["2026-09-16T17:56:53.512817+00:00", "trade", 15.565, 2.0]
["2026-09-16T17:56:53.810078+00:00", "trade", 15.5426, 67.0]
["2026-09-16T17:56:53.855885+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:53.918279+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:53.972995+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.439239+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.439654+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.440020+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.440126+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.440917+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.490259+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.575456+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:54.829921+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.830262+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.830715+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:54.833642+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:55.337100+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:55.576141+00:00", "trade", 15.565, 2.0]
["2026-09-16T17:56:56.431550+00:00", "trade", 15.56, 12.0]
["2026-09-16T17:56:56.431630+00:00", "trade", 15.56, 7.0]
["2026-09-16T17:56:56.431692+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:56.431753+00:00", "trade", 15.56, 279.0]
["2026-09-16T17:56:56.431904+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:56:56.432257+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.460742+00:00", "trade", 15.56, 100.0]
["2026-09-16T17:56:56.460749+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.460750+00:00", "trade", 15.56, 702.0]
["2026-09-16T17:56:56.461021+00:00", "trade", 15.56, 200.0]
["2026-09-16T17:56:56.461118+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.461589+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.461728+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.462579+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.471216+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:56.661810+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:57.461057+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:57.945382+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.708181+00:00", "trade", 15.568, 1.0]
["2026-09-16T17:56:59.708906+00:00", "trade", 15.565, 17.0]
["2026-09-16T17:56:59.708964+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.708998+00:00", "trade", 15.565, 6.0]
["2026-09-16T17:56:59.709431+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.725541+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.726024+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.726475+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.726544+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.727003+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.728307+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.729120+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.729143+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.735462+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.981280+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:56:59.993372+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.062594+00:00", "trade", 15.565, 100.0]
["2026-09-16T17:57:00.063302+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.063695+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.064612+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066131+00:00", "trade", 15.57, 103.0]
["2026-09-16T17:57:00.066496+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066525+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066557+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066566+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066583+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066592+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.066635+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.168542+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.169000+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.173736+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.243773+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.243900+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.246497+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262173+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262176+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:00.262178+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:00.262231+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262253+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262261+00:00", "trade", 15.57, 1.0]
["2026-09-16T17:57:00.262266+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262281+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262288+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262301+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262521+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262529+00:00", "quote", 15.56, 15.57]
["2026-09-16T17:57:00.262601+00:00", "trade", 15.57, 148.0]
["2026-09-16T17:57:00.262602+00:00", "trade", 15.57, 1000.0]
["2026-09-16T17:57:00.262604+00:00", "trade", 15.57, 200.0]
["2026-09-16T17:57:00.262608+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:00.262623+00:00", "quote", 15.56, 15.58]
["2026-09-16T17:57:00.262692+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.262699+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.262713+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.262737+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.262843+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263003+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263022+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263070+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263154+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263168+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263185+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263196+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263380+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.263811+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:00.265552+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.267338+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.267789+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.269665+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.270906+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.271051+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.272065+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.272736+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.279796+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.279825+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.281372+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.281388+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.287981+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.292584+00:00", "trade", 15.575, 600.0]
["2026-09-16T17:57:00.293013+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.293056+00:00", "trade", 15.575, 200.0]
["2026-09-16T17:57:00.293529+00:00", "trade", 15.575, 200.0]
["2026-09-16T17:57:00.855105+00:00", "trade", 15.5606, 5.0]
["2026-09-16T17:57:00.869822+00:00", "trade", 15.5528, 126.0]
["2026-09-16T17:57:00.870851+00:00", "trade", 15.5487, 3.0]
["2026-09-16T17:57:00.870880+00:00", "trade", 15.5468, 20.0]
["2026-09-16T17:57:00.871000+00:00", "trade", 15.5606, 1.0]
["2026-09-16T17:57:00.871397+00:00", "trade", 15.5433, 75.0]
["2026-09-16T17:57:00.899859+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:00.899945+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:00.900394+00:00", "trade", 15.575, 7.0]
["2026-09-16T17:57:00.907945+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.990324+00:00", "trade", 15.58, 5.0]
["2026-09-16T17:57:00.990357+00:00", "trade", 15.58, 2000.0]
["2026-09-16T17:57:00.990386+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.990563+00:00", "trade", 15.58, 5.0]
["2026-09-16T17:57:00.990921+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:00.991348+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.991355+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:00.992301+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.006655+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.168607+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.434495+00:00", "trade", 15.57, 300.0]
["2026-09-16T17:57:01.434905+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:01.434909+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.434912+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:01.434922+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.434929+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.434939+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435026+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435119+00:00", "trade", 15.571, 500.0]
["2026-09-16T17:57:01.435204+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:01.435205+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:01.435206+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435207+00:00", "trade", 15.57, 100.0]
["2026-09-16T17:57:01.435281+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435288+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435295+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435309+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435812+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.435821+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.436445+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.436823+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.437293+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.437306+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.439473+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.446202+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.450550+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.453971+00:00", "trade", 15.57, 47.0]
["2026-09-16T17:57:01.454277+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.454556+00:00", "trade", 15.57, 11.0]
["2026-09-16T17:57:01.454593+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.454649+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.480745+00:00", "trade", 15.57, 2.0]
["2026-09-16T17:57:01.481804+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.512979+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.537262+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.537344+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.537696+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.538180+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.549036+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.593681+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.594466+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.596491+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.601412+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.646815+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.660381+00:00", "trade", 15.575, 52.0]
["2026-09-16T17:57:01.698468+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:01.855925+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.865913+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:01.995231+00:00", "trade", 15.5567, 6.0]
["2026-09-16T17:57:02.001116+00:00", "trade", 15.5567, 1.0]
["2026-09-16T17:57:02.467270+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:03.605648+00:00", "trade", 15.5556, 100.0]
["2026-09-16T17:57:03.623415+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:03.683141+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:03.683196+00:00", "trade", 15.575, 1.0]
["2026-09-16T17:57:03.683253+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:03.684041+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:03.684053+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:03.687189+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:03.884539+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:04.012380+00:00", "trade", 15.5542, 22.0]
["2026-09-16T17:57:04.038366+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:04.075270+00:00", "trade", 15.575, 1000.0]
["2026-09-16T17:57:04.202982+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:04.203034+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:04.353130+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:04.353934+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:04.354883+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:04.700027+00:00", "trade", 15.575, 3.0]
["2026-09-16T17:57:04.700147+00:00", "trade", 15.575, 1.0]
["2026-09-16T17:57:04.776801+00:00", "trade", 15.575, 25.0]
["2026-09-16T17:57:04.973594+00:00", "trade", 15.5786, 111.0]
["2026-09-16T17:57:05.275635+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.275685+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.275705+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.275769+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.560008+00:00", "trade", 15.5365, 1.0]
["2026-09-16T17:57:05.585763+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:05.585848+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:05.607058+00:00", "trade", 15.575, 100.0]
["2026-09-16T17:57:05.607623+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.650452+00:00", "trade", 15.58, 1.0]
["2026-09-16T17:57:05.651186+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.651701+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.662231+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.662279+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.697938+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.867044+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.867582+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868188+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:05.868207+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868214+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868220+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868227+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868242+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868250+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868265+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868284+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868295+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:05.868300+00:00", "trade", 15.58, 20.0]
["2026-09-16T17:57:05.868301+00:00", "trade", 15.58, 3.0]
["2026-09-16T17:57:05.868301+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868302+00:00", "trade", 15.58, 600.0]
["2026-09-16T17:57:05.868308+00:00", "trade", 15.58, 1.0]
["2026-09-16T17:57:05.868357+00:00", "trade", 15.58, 2500.0]
["2026-09-16T17:57:05.868358+00:00", "trade", 15.58, 10.0]
["2026-09-16T17:57:05.868360+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:05.868360+00:00", "trade", 15.58, 30.0]
["2026-09-16T17:57:05.868360+00:00", "quote", 15.57, 15.58]
["2026-09-16T17:57:05.868533+00:00", "quote", 15.57, 15.59]
["2026-09-16T17:57:05.868554+00:00", "quote", 15.57, 15.59]
["2026-09-16T17:57:05.868565+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.868613+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.868649+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.868811+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.868837+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.868868+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.868982+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.869035+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.869291+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.869326+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.871210+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.872828+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:05.877224+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.889119+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.970375+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:05.971046+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.207220+00:00", "trade", 15.585, 175.0]
["2026-09-16T17:57:06.336220+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.337416+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.348122+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.366805+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.457704+00:00", "trade", 15.58, 200.0]
["2026-09-16T17:57:06.457756+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:06.457765+00:00", "trade", 15.58, 200.0]
["2026-09-16T17:57:06.457968+00:00", "trade", 15.5802, 200.0]
["2026-09-16T17:57:06.458535+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.458654+00:00", "trade", 15.58, 300.0]
["2026-09-16T17:57:06.458975+00:00", "trade", 15.58, 200.0]
["2026-09-16T17:57:06.461285+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.505427+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.505884+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.583916+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.818424+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:06.931830+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.334710+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.334736+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.334753+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.334759+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.335176+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.335407+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.406220+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.406946+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.408462+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.985193+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.985706+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:07.990929+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:08.303747+00:00", "trade", 15.5379, 23.0]
["2026-09-16T17:57:08.342936+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:08.470607+00:00", "trade", 15.585, 1300.0]
["2026-09-16T17:57:09.054614+00:00", "trade", 15.5382, 100.0]
["2026-09-16T17:57:09.438703+00:00", "trade", 15.59, 25.0]
["2026-09-16T17:57:09.515589+00:00", "trade", 15.5832, 100.0]
["2026-09-16T17:57:11.370318+00:00", "trade", 15.58, 200.0]
["2026-09-16T17:57:11.370319+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:11.370321+00:00", "trade", 15.58, 300.0]
["2026-09-16T17:57:11.370322+00:00", "trade", 15.58, 200.0]
["2026-09-16T17:57:11.371128+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.371554+00:00", "trade", 15.58, 2.0]
["2026-09-16T17:57:11.372081+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.373020+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.381671+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.383638+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.384085+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.385528+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:11.385917+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.386154+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.392119+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:11.587008+00:00", "trade", 15.58, 500.0]
["2026-09-16T17:57:11.649271+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:11.762736+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.830372+00:00", "trade", 15.58, 9.0]
["2026-09-16T17:57:12.830726+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.830753+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.830768+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.830800+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.831260+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.856538+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:12.926369+00:00", "trade", 15.585, 2.0]
["2026-09-16T17:57:14.180680+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:14.182162+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:15.881787+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.419971+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.419989+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:16.419990+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.419991+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.419992+00:00", "trade", 15.58, 200.0]
["2026-09-16T17:57:16.420198+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.420199+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.420231+00:00", "trade", 15.58, 47.0]
["2026-09-16T17:57:16.420233+00:00", "trade", 15.58, 43.0]
["2026-09-16T17:57:16.420384+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.420394+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.420394+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420439+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.420473+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420497+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420533+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.420541+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420567+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420600+00:00", "trade", 15.585, 91.0]
["2026-09-16T17:57:16.420621+00:00", "trade", 15.58, 53.0]
["2026-09-16T17:57:16.420621+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:16.420640+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420676+00:00", "trade", 15.58, 100.0]
["2026-09-16T17:57:16.420687+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.420739+00:00", "trade", 15.585, 47.0]
["2026-09-16T17:57:16.420780+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.420822+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.420843+00:00", "trade", 15.58, 11.0]
["2026-09-16T17:57:16.420861+00:00", "trade", 15.585, 9.0]
["2026-09-16T17:57:16.421119+00:00", "trade", 15.585, 100.0]
["2026-09-16T17:57:16.421211+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.421337+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.421484+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.421494+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.422089+00:00", "trade", 15.585, 200.0]
["2026-09-16T17:57:16.444884+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.446906+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:16.955283+00:00", "trade", 15.5191, 200.0]
["2026-09-16T17:57:17.968486+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027508+00:00", "trade", 15.59, 250.0]
["2026-09-16T17:57:18.027509+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:18.027510+00:00", "trade", 15.59, 20.0]
["2026-09-16T17:57:18.027577+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027584+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:18.027589+00:00", "trade", 15.59, 500.0]
["2026-09-16T17:57:18.027590+00:00", "trade", 15.59, 1.0]
["2026-09-16T17:57:18.027590+00:00", "trade", 15.59, 1.0]
["2026-09-16T17:57:18.027590+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027597+00:00", "trade", 15.59, 65.0]
["2026-09-16T17:57:18.027598+00:00", "trade", 15.59, 70.0]
["2026-09-16T17:57:18.027604+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027605+00:00", "trade", 15.59, 33.0]
["2026-09-16T17:57:18.027611+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027618+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027625+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027639+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027647+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027661+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027675+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027718+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027757+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027782+00:00", "quote", 15.58, 15.59]
["2026-09-16T17:57:18.027831+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027839+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027847+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027861+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027867+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027874+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027881+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027887+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027890+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:18.027895+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027901+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027916+00:00", "quote", 15.59, 15.59]
["2026-09-16T17:57:18.027920+00:00", "trade", 15.59, 1.0]
["2026-09-16T17:57:18.027923+00:00", "trade", 15.59, 25.0]
["2026-09-16T17:57:18.027923+00:00", "trade", 15.59, 5.0]
["2026-09-16T17:57:18.027923+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:18.027924+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.027927+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:18.027932+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.028000+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.028021+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.028088+00:00", "trade", 15.59, 70.0]
["2026-09-16T17:57:18.028146+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.028393+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.028541+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.031051+00:00", "trade", 15.59, 7.0]
["2026-09-16T17:57:18.031553+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.031947+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.032035+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.033074+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.033233+00:00", "trade", 15.6, 4.0]
["2026-09-16T17:57:18.034000+00:00", "trade", 15.59, 11.0]
["2026-09-16T17:57:18.036870+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.038766+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.096598+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.097045+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.118745+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.118757+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.118764+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.118772+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.118846+00:00", "trade", 15.6, 50.0]
["2026-09-16T17:57:18.118847+00:00", "trade", 15.6, 13.0]
["2026-09-16T17:57:18.118876+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.119225+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.119249+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.134389+00:00", "trade", 15.595, 52.0]
["2026-09-16T17:57:18.148415+00:00", "trade", 15.595, 175.0]
["2026-09-16T17:57:18.168948+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.342757+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:18.379891+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:19.066693+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:19.108479+00:00", "trade", 15.5405, 1.0]
["2026-09-16T17:57:21.011242+00:00", "trade", 15.6, 10.0]
["2026-09-16T17:57:21.011273+00:00", "trade", 15.595, 10.0]
["2026-09-16T17:57:21.481599+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:21.481599+00:00", "trade", 15.595, 200.0]
["2026-09-16T17:57:21.481600+00:00", "trade", 15.59, 43.0]
["2026-09-16T17:57:21.481601+00:00", "trade", 15.59, 57.0]
["2026-09-16T17:57:21.481614+00:00", "trade", 15.59, 43.0]
["2026-09-16T17:57:21.481616+00:00", "trade", 15.59, 96.0]
["2026-09-16T17:57:21.481617+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:21.481618+00:00", "trade", 15.59, 10.0]
["2026-09-16T17:57:21.481621+00:00", "trade", 15.59, 47.0]
["2026-09-16T17:57:21.481623+00:00", "trade", 15.59, 304.0]
["2026-09-16T17:57:21.481689+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481696+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481723+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481729+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481736+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481756+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481776+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.481943+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.482073+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.482097+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.482206+00:00", "trade", 15.59, 95.0]
["2026-09-16T17:57:21.482577+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.482590+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.482851+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.483319+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.483364+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.483833+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.483947+00:00", "trade", 15.59, 47.0]
["2026-09-16T17:57:21.484389+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.486505+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.741648+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:21.742425+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.742856+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:21.834070+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:21.836525+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:22.566875+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.099501+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.100022+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.698898+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:23.698899+00:00", "trade", 15.59, 20.0]
["2026-09-16T17:57:23.699167+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.699356+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.699539+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.699557+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.699861+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.702361+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.709744+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.709777+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.722393+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:23.853847+00:00", "trade", 15.549, 61.0]
["2026-09-16T17:57:24.166691+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463303+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463319+00:00", "trade", 15.59, 6.0]
["2026-09-16T17:57:25.463324+00:00", "trade", 15.59, 94.0]
["2026-09-16T17:57:25.463328+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463328+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463386+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463678+00:00", "trade", 15.595, 1.0]
["2026-09-16T17:57:25.463777+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463832+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.463897+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.470696+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:25.471052+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.063203+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:26.087350+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.374198+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.374211+00:00", "trade", 15.59, 1.0]
["2026-09-16T17:57:26.374221+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.374280+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.374485+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.374677+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.375345+00:00", "trade", 15.59, 399.0]
["2026-09-16T17:57:26.375552+00:00", "trade", 15.59, 300.0]
["2026-09-16T17:57:26.375656+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.376092+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:26.376438+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:26.376638+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:26.378374+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.436952+00:00", "trade", 15.595, 5000.0]
["2026-09-16T17:57:26.950030+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:26.950089+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:26.950116+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:27.024990+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:27.024997+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:27.025019+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:27.950438+00:00", "trade", 15.59, 19.0]
["2026-09-16T17:57:30.073095+00:00", "trade", 15.595, 5.0]
["2026-09-16T17:57:31.195710+00:00", "trade", 15.5208, 22.0]
["2026-09-16T17:57:31.377893+00:00", "trade", 15.59, 300.0]
["2026-09-16T17:57:31.378206+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:31.379776+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:31.380380+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380383+00:00", "trade", 15.59, 363.0]
["2026-09-16T17:57:31.380384+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380387+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380395+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380402+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380421+00:00", "trade", 15.59, 6.0]
["2026-09-16T17:57:31.380423+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380726+00:00", "trade", 15.595, 131.0]
["2026-09-16T17:57:31.380840+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.380850+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.384764+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.388944+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.389003+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.389098+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.390848+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:31.592037+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:31.836913+00:00", "trade", 15.5437, 1.0]
["2026-09-16T17:57:31.982376+00:00", "trade", 15.5612, 25.0]
["2026-09-16T17:57:32.466691+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:32.467326+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:34.454077+00:00", "trade", 15.6, 90.0]
["2026-09-16T17:57:34.454105+00:00", "trade", 15.595, 90.0]
["2026-09-16T17:57:34.454235+00:00", "trade", 15.595, 9.0]
["2026-09-16T17:57:34.454773+00:00", "trade", 15.595, 1.0]
["2026-09-16T17:57:34.454925+00:00", "trade", 15.595, 5.0]
["2026-09-16T17:57:34.698557+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:34.698642+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:34.727166+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:35.397473+00:00", "trade", 15.595, 30.0]
["2026-09-16T17:57:35.425437+00:00", "trade", 15.595, 2.0]
["2026-09-16T17:57:35.505712+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:35.506133+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:35.506507+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.008320+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.237708+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396702+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:36.396709+00:00", "trade", 15.595, 200.0]
["2026-09-16T17:57:36.396710+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:36.396710+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396715+00:00", "trade", 15.59, 100.0]
["2026-09-16T17:57:36.396723+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:36.396732+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396738+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396757+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396764+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:36.396855+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396884+00:00", "trade", 15.59, 5.0]
["2026-09-16T17:57:36.396917+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.396928+00:00", "trade", 15.595, 200.0]
["2026-09-16T17:57:36.397004+00:00", "trade", 15.59, 200.0]
["2026-09-16T17:57:36.397071+00:00", "trade", 15.595, 82.0]
["2026-09-16T17:57:36.397096+00:00", "trade", 15.595, 82.0]
["2026-09-16T17:57:36.397222+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.397326+00:00", "trade", 15.595, 200.0]
["2026-09-16T17:57:36.397328+00:00", "trade", 15.59, 20.0]
["2026-09-16T17:57:36.397328+00:00", "trade", 15.59, 6.0]
["2026-09-16T17:57:36.397330+00:00", "trade", 15.59, 5.0]
["2026-09-16T17:57:36.397333+00:00", "trade", 15.59, 64.0]
["2026-09-16T17:57:36.398067+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.398183+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.414408+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:36.414705+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.422129+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.786292+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:36.790565+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:37.466690+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:37.718100+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:37.760483+00:00", "trade", 15.595, 100.0]
["2026-09-16T17:57:37.866366+00:00", "trade", 15.595, 7.0]
["2026-09-16T17:57:38.793756+00:00", "trade", 15.5779, 9.0]
["2026-09-16T17:57:38.798504+00:00", "trade", 15.5779, 6.0]
["2026-09-16T17:57:38.801170+00:00", "trade", 15.5779, 4.0]
["2026-09-16T17:57:38.803400+00:00", "trade", 15.5779, 3.0]
["2026-09-16T17:57:39.150838+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:39.150845+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:39.159428+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:39.204527+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:39.940967+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438300+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438613+00:00", "trade", 15.6, 25.0]
["2026-09-16T17:57:40.438613+00:00", "trade", 15.6, 10.0]
["2026-09-16T17:57:40.438614+00:00", "trade", 15.6, 50.0]
["2026-09-16T17:57:40.438615+00:00", "trade", 15.6, 1.0]
["2026-09-16T17:57:40.438621+00:00", "trade", 15.6, 30.0]
["2026-09-16T17:57:40.438621+00:00", "trade", 15.6, 1000.0]
["2026-09-16T17:57:40.438621+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:40.438622+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:40.438627+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438630+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:40.438630+00:00", "trade", 15.6, 50.0]
["2026-09-16T17:57:40.438630+00:00", "trade", 15.6, 200.0]
["2026-09-16T17:57:40.438630+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:40.438635+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438638+00:00", "trade", 15.6, 1.0]
["2026-09-16T17:57:40.438638+00:00", "trade", 15.6, 1.0]
["2026-09-16T17:57:40.438649+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438690+00:00", "trade", 15.6, 3.0]
["2026-09-16T17:57:40.438703+00:00", "trade", 15.6, 69.0]
["2026-09-16T17:57:40.438718+00:00", "trade", 15.6, 23.0]
["2026-09-16T17:57:40.438723+00:00", "trade", 15.6, 8.0]
["2026-09-16T17:57:40.438733+00:00", "trade", 15.6, 2.0]
["2026-09-16T17:57:40.438734+00:00", "trade", 15.6, 5.0]
["2026-09-16T17:57:40.438736+00:00", "trade", 15.6, 1000.0]
["2026-09-16T17:57:40.438738+00:00", "trade", 15.6, 1.0]
["2026-09-16T17:57:40.438741+00:00", "trade", 15.6, 10.0]
["2026-09-16T17:57:40.438743+00:00", "trade", 15.6, 20.0]
["2026-09-16T17:57:40.438753+00:00", "trade", 15.6, 15.0]
["2026-09-16T17:57:40.438761+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:40.438763+00:00", "trade", 15.6, 1000.0]
["2026-09-16T17:57:40.438771+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438774+00:00", "trade", 15.6, 200.0]
["2026-09-16T17:57:40.438779+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438785+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438789+00:00", "trade", 15.6, 600.0]
["2026-09-16T17:57:40.438810+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438817+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438819+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438826+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438833+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438840+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438846+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438854+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438868+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438875+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438882+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438889+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438902+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438934+00:00", "quote", 15.59, 15.6]
["2026-09-16T17:57:40.438950+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.438958+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.438973+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.438980+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.438986+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.438988+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.438994+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.439000+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.439014+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.439021+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.439028+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.439034+00:00", "trade", 15.6, 15.0]
["2026-09-16T17:57:40.439034+00:00", "quote", 15.6, 15.6]
["2026-09-16T17:57:40.439036+00:00", "trade", 15.6, 500.0]
["2026-09-16T17:57:40.439036+00:00", "trade", 15.6, 10.0]
["2026-09-16T17:57:40.439036+00:00", "trade", 15.6, 25.0]
["2026-09-16T17:57:40.439036+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439057+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439070+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439232+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439363+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439445+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439465+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439651+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439746+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.439789+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440060+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440215+00:00", "trade", 15.6, 27.0]
["2026-09-16T17:57:40.440366+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440415+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440520+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440538+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440550+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440611+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440701+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440729+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.440983+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.441291+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.442583+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.445299+00:00", "trade", 15.61, 5.0]
["2026-09-16T17:57:40.445581+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.462557+00:00", "trade", 15.605, 70.0]
["2026-09-16T17:57:40.463742+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.469457+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.469880+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.521967+00:00", "trade", 15.61, 200.0]
["2026-09-16T17:57:40.521978+00:00", "trade", 15.61, 200.0]
["2026-09-16T17:57:40.521983+00:00", "trade", 15.61, 26.0]
["2026-09-16T17:57:40.521990+00:00", "trade", 15.61, 45.0]
["2026-09-16T17:57:40.522001+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522058+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522075+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522084+00:00", "trade", 15.61, 7.0]
["2026-09-16T17:57:40.522172+00:00", "trade", 15.61, 22.0]
["2026-09-16T17:57:40.522445+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522459+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522467+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522475+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522489+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522512+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.522754+00:00", "trade", 15.6098, 150.0]
["2026-09-16T17:57:40.523586+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531233+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531682+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531700+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531849+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531856+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531863+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531876+00:00", "trade", 15.61, 5.0]
["2026-09-16T17:57:40.531884+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531886+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:40.531891+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.531977+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.532103+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:40.532124+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532133+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532139+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532146+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532147+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:40.532160+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532167+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532180+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532218+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:40.532222+00:00", "trade", 15.61, 10.0]
["2026-09-16T17:57:40.532224+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:40.532224+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:40.532224+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532302+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532385+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532556+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532601+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532663+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532691+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532759+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532871+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.532880+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.533338+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.534395+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:40.569596+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.320444+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:41.320445+00:00", "trade", 15.61, 299.0]
["2026-09-16T17:57:41.320852+00:00", "trade", 15.61, 400.0]
["2026-09-16T17:57:41.320990+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321027+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321034+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321042+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321049+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321157+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:41.321171+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:41.321172+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:41.321172+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321188+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.321206+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:41.321207+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.321212+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.321260+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.321267+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.321274+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.321277+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321286+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321348+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321377+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321453+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321531+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321705+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321720+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321798+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.321810+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.322007+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:41.322008+00:00", "trade", 15.605, 100.0]
["2026-09-16T17:57:41.322010+00:00", "trade", 15.605, 199.0]
["2026-09-16T17:57:41.322203+00:00", "trade", 15.605, 38.0]
["2026-09-16T17:57:41.322264+00:00", "trade", 15.605, 10.0]
["2026-09-16T17:57:41.322716+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323143+00:00", "trade", 15.61, 47.0]
["2026-09-16T17:57:41.323179+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323196+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323203+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323216+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323217+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323237+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323249+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323299+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323438+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323471+00:00", "trade", 15.61, 53.0]
["2026-09-16T17:57:41.323603+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323612+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323619+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323695+00:00", "trade", 15.61, 97.0]
["2026-09-16T17:57:41.323696+00:00", "trade", 15.61, 178.0]
["2026-09-16T17:57:41.323696+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323706+00:00", "trade", 15.61, 126.0]
["2026-09-16T17:57:41.323708+00:00", "trade", 15.61, 58.0]
["2026-09-16T17:57:41.323708+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323759+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.323785+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.323789+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.323791+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.323798+00:00", "quote", 15.6, 15.62]
["2026-09-16T17:57:41.323798+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323805+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323808+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323813+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323830+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:41.323836+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:41.323843+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:41.323845+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.323849+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.323856+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.323863+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.323863+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.323869+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.324174+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.324216+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.324277+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.324322+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.324388+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.324939+00:00", "trade", 15.61, 28.0]
["2026-09-16T17:57:41.326550+00:00", "trade", 15.61, 20.0]
["2026-09-16T17:57:41.327119+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.327126+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.327481+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.329177+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.329748+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.337757+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.344105+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.354100+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.354107+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.354776+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.355218+00:00", "trade", 15.615, 105.0]
["2026-09-16T17:57:41.355893+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.383492+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.384457+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.391487+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:41.437362+00:00", "trade", 15.615, 13.0]
["2026-09-16T17:57:41.437424+00:00", "trade", 15.62, 12.0]
["2026-09-16T17:57:41.717041+00:00", "trade", 15.5572, 100.0]
["2026-09-16T17:57:41.931450+00:00", "trade", 15.61, 11.0]
["2026-09-16T17:57:42.274052+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:42.275628+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:42.279341+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:43.467287+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:43.588308+00:00", "trade", 15.5523, 1.0]
["2026-09-16T17:57:46.398409+00:00", "trade", 15.61, 200.0]
["2026-09-16T17:57:46.398501+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:46.398611+00:00", "trade", 15.6102, 300.0]
["2026-09-16T17:57:46.398971+00:00", "trade", 15.61, 300.0]
["2026-09-16T17:57:46.399297+00:00", "trade", 15.6101, 200.0]
["2026-09-16T17:57:46.399723+00:00", "trade", 15.61, 200.0]
["2026-09-16T17:57:46.625097+00:00", "trade", 15.615, 1.0]
["2026-09-16T17:57:47.625906+00:00", "trade", 15.615, 5.0]
["2026-09-16T17:57:47.632564+00:00", "trade", 15.5843, 11.0]
["2026-09-16T17:57:47.853318+00:00", "trade", 15.6175, 1.0]
["2026-09-16T17:57:48.528221+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:48.729066+00:00", "trade", 15.6101, 142.0]
["2026-09-16T17:57:49.086851+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:57:49.436462+00:00", "trade", 15.615, 1.0]
["2026-09-16T17:57:49.889065+00:00", "trade", 15.61, 38.0]
["2026-09-16T17:57:49.889067+00:00", "trade", 15.61, 47.0]
["2026-09-16T17:57:49.889070+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:49.889070+00:00", "trade", 15.61, 36.0]
["2026-09-16T17:57:49.889276+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:49.889305+00:00", "trade", 15.61, 53.0]
["2026-09-16T17:57:49.889478+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:49.889579+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:49.889586+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:49.889593+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:49.889608+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:49.889621+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:49.889670+00:00", "trade", 15.61, 97.0]
["2026-09-16T17:57:49.889672+00:00", "trade", 15.61, 126.0]
["2026-09-16T17:57:49.889672+00:00", "trade", 15.61, 5.0]
["2026-09-16T17:57:49.889673+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:49.889674+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.889675+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.889800+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:49.889864+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.889899+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.889952+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.890200+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.891547+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.893528+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.894197+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.894865+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.894993+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.895359+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.895808+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.897056+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.904832+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.914418+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.914916+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.917174+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.917624+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.924386+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:49.925974+00:00", "trade", 15.61, 2.0]
["2026-09-16T17:57:50.275177+00:00", "trade", 15.605, 100.0]
["2026-09-16T17:57:50.468677+00:00", "trade", 15.6003, 100.0]
["2026-09-16T17:57:50.967326+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:50.968752+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.076614+00:00", "trade", 15.61, 98.0]
["2026-09-16T17:57:51.077203+00:00", "trade", 15.6097, 52.0]
["2026-09-16T17:57:51.098630+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330241+00:00", "trade", 15.605, 100.0]
["2026-09-16T17:57:51.330250+00:00", "trade", 15.605, 200.0]
["2026-09-16T17:57:51.330251+00:00", "trade", 15.6, 74.0]
["2026-09-16T17:57:51.330258+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:51.330263+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330265+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:51.330266+00:00", "trade", 15.6, 400.0]
["2026-09-16T17:57:51.330276+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330278+00:00", "trade", 15.6, 200.0]
["2026-09-16T17:57:51.330338+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:51.330380+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330387+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330391+00:00", "trade", 15.6, 26.0]
["2026-09-16T17:57:51.330605+00:00", "trade", 15.6, 100.0]
["2026-09-16T17:57:51.330663+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330670+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330696+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330746+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.330762+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.331174+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.332658+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.333188+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.337175+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.337207+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:51.708950+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:53.949038+00:00", "trade", 15.605, 1930.0]
["2026-09-16T17:57:53.949623+00:00", "trade", 15.6033, 70.0]
["2026-09-16T17:57:54.040705+00:00", "trade", 15.605, 100.0]
["2026-09-16T17:57:54.893870+00:00", "trade", 15.5295, 500.0]
["2026-09-16T17:57:55.475447+00:00", "trade", 15.605, 100.0]
["2026-09-16T17:57:55.538052+00:00", "trade", 15.61, 202.0]
["2026-09-16T17:57:55.538053+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:55.538054+00:00", "trade", 15.61, 58.0]
["2026-09-16T17:57:55.538056+00:00", "trade", 15.61, 239.0]
["2026-09-16T17:57:55.538080+00:00", "trade", 15.61, 61.0]
["2026-09-16T17:57:55.538109+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538116+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538122+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538129+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538142+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538299+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538313+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538320+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538339+00:00", "trade", 15.61, 20.0]
["2026-09-16T17:57:55.538443+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538480+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538481+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:57:55.538490+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538497+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538527+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:57:55.538591+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538624+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538631+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538642+00:00", "trade", 15.61, 96.0]
["2026-09-16T17:57:55.538678+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538683+00:00", "quote", 15.6, 15.61]
["2026-09-16T17:57:55.538919+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538927+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538933+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538941+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538954+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538961+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538982+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.538983+00:00", "trade", 15.61, 78.0]
["2026-09-16T17:57:55.538983+00:00", "quote", 15.61, 15.61]
["2026-09-16T17:57:55.539022+00:00", "trade", 15.61, 322.0]
["2026-09-16T17:57:55.539022+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539060+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539068+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539078+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539091+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539098+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539106+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539117+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539124+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539131+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539138+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539168+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539262+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539268+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539407+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539453+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.539670+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.540111+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.540298+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.542670+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.543088+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.544384+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.550942+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.551591+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:55.612958+00:00", "trade", 15.615, 300.0]
["2026-09-16T17:57:55.682284+00:00", "trade", 15.615, 159.0]
["2026-09-16T17:57:55.682473+00:00", "trade", 15.615, 141.0]
["2026-09-16T17:57:55.686601+00:00", "trade", 15.615, 59.0]
["2026-09-16T17:57:55.872777+00:00", "trade", 15.62, 1247.0]
["2026-09-16T17:57:55.873136+00:00", "trade", 15.62, 1.0]
["2026-09-16T17:57:55.873360+00:00", "trade", 15.6145, 69.0]
["2026-09-16T17:57:55.917930+00:00", "trade", 15.5563, 1.0]
["2026-09-16T17:57:55.978552+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:56.322464+00:00", "trade", 15.61, 1200.0]
["2026-09-16T17:57:56.322466+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:56.322820+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:56.322828+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:56.342877+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:57:56.342915+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:57:56.342975+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:57:56.359366+00:00", "trade", 15.5704, 22.0]
["2026-09-16T17:57:56.360894+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:57:56.564960+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:56.990141+00:00", "trade", 15.615, 50.0]
["2026-09-16T17:57:57.021617+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:58.261771+00:00", "trade", 15.615, 1076.0]
["2026-09-16T17:57:58.262353+00:00", "trade", 15.6128, 57.0]
["2026-09-16T17:57:58.336202+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:59.153372+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:59.602827+00:00", "trade", 15.615, 400.0]
["2026-09-16T17:57:59.812263+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:59.812310+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:57:59.990928+00:00", "trade", 15.615, 6.0]
["2026-09-16T17:57:59.992748+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:00.371747+00:00", "trade", 15.61, 1.0]
["2026-09-16T17:58:00.823367+00:00", "trade", 15.5712, 434.0]
["2026-09-16T17:58:00.875263+00:00", "trade", 15.531, 35.0]
["2026-09-16T17:58:00.881007+00:00", "trade", 15.594, 10.0]
["2026-09-16T17:58:00.909557+00:00", "trade", 15.5582, 18.0]
["2026-09-16T17:58:01.024534+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.305846+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.381929+00:00", "trade", 15.62, 1.0]
["2026-09-16T17:58:01.381931+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:01.381934+00:00", "trade", 15.62, 200.0]
["2026-09-16T17:58:01.381934+00:00", "trade", 15.62, 200.0]
["2026-09-16T17:58:01.382200+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.382217+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.382225+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:01.382233+00:00", "trade", 15.62, 200.0]
["2026-09-16T17:58:01.382318+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.382325+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.382326+00:00", "trade", 15.62, 10.0]
["2026-09-16T17:58:01.382462+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382469+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382476+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382490+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382495+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:58:01.382496+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382497+00:00", "trade", 15.62, 140.0]
["2026-09-16T17:58:01.382497+00:00", "trade", 15.62, 3000.0]
["2026-09-16T17:58:01.382498+00:00", "trade", 15.62, 564.0]
["2026-09-16T17:58:01.382498+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382503+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382510+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382517+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.382566+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:01.382567+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.382588+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.382641+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.382722+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.382996+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383027+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383073+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383094+00:00", "trade", 15.6194, 94.0]
["2026-09-16T17:58:01.383107+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383130+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383141+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383391+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383402+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.383542+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.384129+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.386943+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.386946+00:00", "trade", 15.625, 100.0]
["2026-09-16T17:58:01.386949+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.386953+00:00", "trade", 15.62, 57.0]
["2026-09-16T17:58:01.386954+00:00", "trade", 15.62, 189.0]
["2026-09-16T17:58:01.386956+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.386965+00:00", "trade", 15.62, 200.0]
["2026-09-16T17:58:01.387080+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:01.387081+00:00", "trade", 15.62, 49.0]
["2026-09-16T17:58:01.387082+00:00", "trade", 15.62, 300.0]
["2026-09-16T17:58:01.387084+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:01.387087+00:00", "trade", 15.62, 47.0]
["2026-09-16T17:58:01.387115+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387121+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387127+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387144+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387148+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387155+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387168+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387175+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387285+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387309+00:00", "trade", 15.62, 83.0]
["2026-09-16T17:58:01.387348+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387474+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387565+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387649+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:58:01.387661+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387689+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:01.387704+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387757+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387774+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387783+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387789+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387796+00:00", "trade", 15.62, 6.0]
["2026-09-16T17:58:01.387798+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387805+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387812+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387819+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387826+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387828+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.387841+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.388784+00:00", "trade", 15.62, 158.0]
["2026-09-16T17:58:01.388786+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.391543+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.392437+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.398614+00:00", "trade", 15.62, 1.0]
["2026-09-16T17:58:01.426393+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.428050+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:01.464420+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.487101+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.487130+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.500923+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.500937+00:00", "trade", 15.62, 242.0]
["2026-09-16T17:58:01.500937+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.500948+00:00", "quote", 15.62, 15.62]
["2026-09-16T17:58:01.500949+00:00", "trade", 15.62, 58.0]
["2026-09-16T17:58:01.500951+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501018+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501040+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501192+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501280+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501401+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501509+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501551+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.501647+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.502026+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.503379+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.511138+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.513634+00:00", "trade", 15.62, 124.0]
["2026-09-16T17:58:01.521099+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:01.546317+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.072078+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.072370+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.082325+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.082795+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.083068+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.104147+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.260206+00:00", "trade", 15.5596, 30.0]
["2026-09-16T17:58:02.442067+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.442557+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.444446+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.501574+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.502919+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:02.503371+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:03.565153+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:03.733234+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:03.747300+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:03.747745+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:03.880621+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:04.170610+00:00", "trade", 15.618, 200.0]
["2026-09-16T17:58:04.400554+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:04.403227+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:04.655784+00:00", "trade", 15.615, 5.0]
["2026-09-16T17:58:05.840159+00:00", "trade", 15.5602, 90.0]
["2026-09-16T17:58:05.840667+00:00", "trade", 15.5602, 100.0]
["2026-09-16T17:58:05.843585+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345530+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345537+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345543+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345550+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345559+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345560+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:58:06.345566+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345567+00:00", "trade", 15.615, 200.0]
["2026-09-16T17:58:06.345568+00:00", "trade", 15.61, 400.0]
["2026-09-16T17:58:06.345570+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:58:06.345572+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345579+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345580+00:00", "trade", 15.61, 200.0]
["2026-09-16T17:58:06.345586+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345592+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345599+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345606+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345698+00:00", "trade", 15.615, 100.0]
["2026-09-16T17:58:06.345699+00:00", "trade", 15.61, 58.0]
["2026-09-16T17:58:06.345701+00:00", "trade", 15.61, 100.0]
["2026-09-16T17:58:06.345702+00:00", "trade", 15.61, 42.0]
["2026-09-16T17:58:06.345720+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345725+00:00", "trade", 15.62, 14.0]
["2026-09-16T17:58:06.345747+00:00", "trade", 15.62, 4.0]
["2026-09-16T17:58:06.345755+00:00", "trade", 15.62, 287.0]
["2026-09-16T17:58:06.345774+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345789+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345806+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345820+00:00", "trade", 15.615, 600.0]
["2026-09-16T17:58:06.345826+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345856+00:00", "trade", 15.615, 1.0]
["2026-09-16T17:58:06.345879+00:00", "trade", 15.615, 200.0]
["2026-09-16T17:58:06.345950+00:00", "trade", 15.615, 95.0]
["2026-09-16T17:58:06.345956+00:00", "trade", 15.615, 95.0]
["2026-09-16T17:58:06.345963+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345970+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345983+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345990+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.345997+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346004+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346043+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346053+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346076+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346084+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346117+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346132+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346163+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346218+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346383+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.346403+00:00", "trade", 15.6142, 51.0]
["2026-09-16T17:58:06.346631+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.347274+00:00", "trade", 15.615, 200.0]
["2026-09-16T17:58:06.447085+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.801310+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:06.810129+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.297122+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.298753+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.302564+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.307041+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.367374+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.454301+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.454944+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637456+00:00", "trade", 15.62, 42.0]
["2026-09-16T17:58:07.637478+00:00", "trade", 15.62, 58.0]
["2026-09-16T17:58:07.637479+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:07.637482+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:07.637500+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637515+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637523+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637530+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637536+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637543+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637550+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637563+00:00", "quote", 15.61, 15.62]
["2026-09-16T17:58:07.637891+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:58:07.637924+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.637982+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.637989+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.637995+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638002+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638009+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638236+00:00", "trade", 15.62, 100.0]
["2026-09-16T17:58:07.638268+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638372+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638375+00:00", "trade", 15.625, 15.0]
["2026-09-16T17:58:07.638383+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638414+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638447+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.638634+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.639618+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.640850+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.640866+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.642123+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.666073+00:00", "trade", 15.625, 100.0]
["2026-09-16T17:58:07.667049+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.667085+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.667517+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.674249+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.682233+00:00", "trade", 15.625, 70.0]
["2026-09-16T17:58:07.689695+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.720638+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721086+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721118+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721140+00:00", "trade", 15.63, 10.0]
["2026-09-16T17:58:07.721193+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721386+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721393+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721400+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721408+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721422+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721427+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:07.721431+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:07.721434+00:00", "trade", 15.63, 12.0]
["2026-09-16T17:58:07.721441+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:07.721543+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721587+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721598+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:58:07.721605+00:00", "quote", 15.63, 15.63]
["2026-09-16T17:58:07.721619+00:00", "quote", 15.63, 15.63]
["2026-09-16T17:58:07.721625+00:00", "quote", 15.63, 15.63]
["2026-09-16T17:58:07.721631+00:00", "quote", 15.63, 15.63]
["2026-09-16T17:58:07.721638+00:00", "quote", 15.63, 15.63]
["2026-09-16T17:58:07.721648+00:00", "quote", 15.63, 15.63]
["2026-09-16T17:58:07.721702+00:00", "trade", 15.63, 1.0]
["2026-09-16T17:58:07.721705+00:00", "trade", 15.63, 500.0]
["2026-09-16T17:58:07.721706+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.721921+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.721946+00:00", "trade", 15.63, 60.0]
["2026-09-16T17:58:07.721951+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.721974+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.721991+00:00", "trade", 15.63, 20.0]
["2026-09-16T17:58:07.721996+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722004+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722090+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722280+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722292+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722330+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722339+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722709+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.722786+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.723063+00:00", "trade", 15.63, 400.0]
["2026-09-16T17:58:07.723355+00:00", "trade", 15.63, 6.0]
["2026-09-16T17:58:07.734115+00:00", "trade", 15.63, 19.0]
["2026-09-16T17:58:07.737404+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.737498+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.752949+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.753119+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.753205+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:07.797637+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.022301+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.735011+00:00", "trade", 15.635, 3.0]
["2026-09-16T17:58:08.984180+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.984185+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:58:08.984190+00:00", "trade", 15.63, 305.0]
["2026-09-16T17:58:08.984191+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.984196+00:00", "trade", 15.63, 750.0]
["2026-09-16T17:58:08.984200+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.984262+00:00", "trade", 15.63, 47.0]
["2026-09-16T17:58:08.984270+00:00", "trade", 15.63, 47.0]
["2026-09-16T17:58:08.984292+00:00", "trade", 15.63, 47.0]
["2026-09-16T17:58:08.984292+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.984335+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.984494+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:58:08.984527+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:58:08.984546+00:00", "trade", 15.635, 96.0]
["2026-09-16T17:58:08.984558+00:00", "trade", 15.635, 96.0]
["2026-09-16T17:58:08.984560+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.984590+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.984598+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.984647+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.984665+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.984876+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:58:08.985056+00:00", "trade", 15.63, 200.0]
["2026-09-16T17:58:08.985111+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.985113+00:00", "trade", 15.635, 80.0]
["2026-09-16T17:58:08.985521+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.985620+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.985742+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:08.985938+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.985965+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.986154+00:00", "trade", 15.635, 104.0]
["2026-09-16T17:58:08.986266+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.986323+00:00", "trade", 15.6175, 50.0]
["2026-09-16T17:58:08.986412+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.986420+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.986552+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.986699+00:00", "trade", 15.635, 96.0]
["2026-09-16T17:58:08.986776+00:00", "trade", 15.635, 44.0]
["2026-09-16T17:58:08.987331+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:08.987580+00:00", "trade", 15.635, 4.0]
["2026-09-16T17:58:08.990108+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:58:09.009728+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:09.211395+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:09.322203+00:00", "trade", 15.6399, 14.0]
["2026-09-16T17:58:09.461918+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:09.516902+00:00", "trade", 15.635, 825.0]
["2026-09-16T17:58:09.617873+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:09.631392+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:09.690465+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:09.762631+00:00", "trade", 15.5637, 1.0]
["2026-09-16T17:58:09.806598+00:00", "trade", 15.635, 2533.0]
["2026-09-16T17:58:10.327963+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.330821+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.559699+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.560150+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.571538+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572681+00:00", "trade", 15.64, 200.0]
["2026-09-16T17:58:10.572682+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:10.572684+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:58:10.572711+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572719+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572726+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572733+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572747+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572768+00:00", "trade", 15.64, 400.0]
["2026-09-16T17:58:10.572768+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572769+00:00", "trade", 15.64, 4.0]
["2026-09-16T17:58:10.572769+00:00", "trade", 15.64, 49.0]
["2026-09-16T17:58:10.572770+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572775+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572782+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572796+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572803+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.572860+00:00", "trade", 15.64, 4.0]
["2026-09-16T17:58:10.572860+00:00", "trade", 15.64, 4.0]
["2026-09-16T17:58:10.572908+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.573079+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.573082+00:00", "trade", 15.64, 10.0]
["2026-09-16T17:58:10.573082+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:10.573083+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:10.573086+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:10.573107+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:58:10.573143+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:58:10.573178+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573185+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573193+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573201+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573243+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573256+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573272+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573296+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573326+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573354+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573459+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573584+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573627+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.573854+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.574238+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.574400+00:00", "trade", 15.64, 31.0]
["2026-09-16T17:58:10.575458+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.578586+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.578595+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.581070+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.583223+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.598225+00:00", "trade", 15.64, 12.0]
["2026-09-16T17:58:10.598264+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.605252+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.622757+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:10.639873+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:10.650364+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:10.900159+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.344641+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:11.344647+00:00", "trade", 15.64, 801.0]
["2026-09-16T17:58:11.344648+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:11.344649+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.344657+00:00", "trade", 15.64, 99.0]
["2026-09-16T17:58:11.344725+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.344793+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.344988+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.344997+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345004+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345014+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345022+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345038+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345096+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:58:11.345099+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:58:11.345104+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:58:11.345167+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:11.345170+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345217+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345241+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345261+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345284+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345306+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345321+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345357+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345386+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345395+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345402+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345416+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345451+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345485+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345527+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345538+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345557+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345576+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345597+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345642+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345652+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:11.345674+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345682+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345692+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345696+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345699+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345710+00:00", "trade", 15.64, 70.0]
["2026-09-16T17:58:11.345724+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345725+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345739+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.345744+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345843+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345872+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345879+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.345973+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.346067+00:00", "trade", 15.64, 10.0]
["2026-09-16T17:58:11.346067+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.346091+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:11.346122+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346137+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346181+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346188+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346258+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346296+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346391+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.346501+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.347243+00:00", "trade", 15.64, 69.0]
["2026-09-16T17:58:11.365834+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:58:11.366595+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.367038+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.377938+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.377945+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.385513+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:58:11.450745+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.451171+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:11.466085+00:00", "trade", 15.645, 4.0]
["2026-09-16T17:58:12.261750+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267472+00:00", "trade", 15.645, 900.0]
["2026-09-16T17:58:12.267652+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:12.267666+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267673+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267686+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267693+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267700+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267715+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267730+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267740+00:00", "trade", 15.64, 70.0]
["2026-09-16T17:58:12.267820+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:12.267922+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:58:12.267923+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.267931+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.267932+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.267945+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.267953+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.267960+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268030+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268368+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268389+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268390+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268399+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268403+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268407+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.268484+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:12.272113+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.273112+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.273773+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.273799+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.275005+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.276244+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.276592+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.276766+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.276825+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.276924+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.277106+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.277119+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.277557+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.278770+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.279220+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.286556+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.299321+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.299623+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.299718+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.299885+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300092+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300143+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300326+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300368+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300378+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300581+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300825+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.300859+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.301357+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.301737+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.302231+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.302365+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.304477+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.391735+00:00", "trade", 15.635, 35.0]
["2026-09-16T17:58:12.399468+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.884451+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:12.884452+00:00", "trade", 15.63, 5.0]
["2026-09-16T17:58:12.884453+00:00", "trade", 15.63, 4.0]
["2026-09-16T17:58:12.884513+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.884649+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.884650+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:12.884651+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:12.884656+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.884706+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.884729+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.884982+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.906624+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.907308+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.908337+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:12.922816+00:00", "trade", 15.639, 1200.0]
["2026-09-16T17:58:12.923400+00:00", "trade", 15.6348, 5000.0]
["2026-09-16T17:58:13.075082+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:13.075864+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.152892+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.152924+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.204825+00:00", "trade", 15.635, 5000.0]
["2026-09-16T17:58:13.519635+00:00", "trade", 15.63, 5.0]
["2026-09-16T17:58:13.519636+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:13.519636+00:00", "trade", 15.63, 158.0]
["2026-09-16T17:58:13.519639+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.519803+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.523646+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.623393+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:13.625398+00:00", "trade", 15.635, 555.0]
["2026-09-16T17:58:14.173348+00:00", "trade", 15.5414, 88.0]
["2026-09-16T17:58:14.302533+00:00", "trade", 15.63, 406.0]
["2026-09-16T17:58:15.241657+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:58:15.289059+00:00", "trade", 15.6149, 100.0]
["2026-09-16T17:58:15.885275+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:15.885362+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:15.934104+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.060483+00:00", "trade", 15.635, 75.0]
["2026-09-16T17:58:16.355771+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:58:16.355772+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:16.355786+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:16.355788+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:16.355789+00:00", "trade", 15.63, 58.0]
["2026-09-16T17:58:16.355792+00:00", "trade", 15.63, 142.0]
["2026-09-16T17:58:16.355835+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:58:16.355910+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.355923+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356096+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356126+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356406+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:16.356432+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:58:16.356489+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356608+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356641+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356658+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356742+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356756+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356952+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.356961+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.357037+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.357045+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.357439+00:00", "trade", 15.64, 4000.0]
["2026-09-16T17:58:16.357538+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.358020+00:00", "trade", 15.6367, 52.0]
["2026-09-16T17:58:16.358457+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.358598+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.373049+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.373073+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:16.386373+00:00", "trade", 15.635, 80.0]
["2026-09-16T17:58:16.386434+00:00", "trade", 15.635, 20.0]
["2026-09-16T17:58:16.682563+00:00", "trade", 15.63, 600.0]
["2026-09-16T17:58:16.710138+00:00", "trade", 15.64, 1000.0]
["2026-09-16T17:58:16.711191+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.108794+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:17.109232+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.109245+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.109256+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.109333+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.110634+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.119750+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.120022+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.120184+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.213817+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.214715+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.214729+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225911+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225912+00:00", "trade", 15.64, 300.0]
["2026-09-16T17:58:17.225913+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:17.225914+00:00", "trade", 15.64, 200.0]
["2026-09-16T17:58:17.225916+00:00", "trade", 15.64, 200.0]
["2026-09-16T17:58:17.225918+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225925+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225932+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225940+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225946+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225952+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225959+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225965+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225971+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.225988+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.226003+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.226017+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.226032+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.226108+00:00", "trade", 15.64, 40.0]
["2026-09-16T17:58:17.226109+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:17.226147+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.226155+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:58:17.226194+00:00", "trade", 15.64, 20.0]
["2026-09-16T17:58:17.226283+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:17.226291+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:17.226294+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226299+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226306+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226313+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226320+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226334+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226341+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226347+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226353+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226364+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226529+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226688+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226754+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226768+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226889+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.226981+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.227118+00:00", "trade", 15.645, 2.0]
["2026-09-16T17:58:17.227463+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.232665+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.261272+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.261395+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:17.261715+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.450172+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:17.712157+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.438572+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.438578+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.440326+00:00", "trade", 15.6191, 5.0]
["2026-09-16T17:58:20.441010+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.449218+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.727923+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.727962+00:00", "trade", 15.64, 62.0]
["2026-09-16T17:58:20.728022+00:00", "trade", 15.645, 15.0]
["2026-09-16T17:58:20.728033+00:00", "trade", 15.65, 15.0]
["2026-09-16T17:58:20.728143+00:00", "trade", 15.645, 40.0]
["2026-09-16T17:58:20.728413+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.728898+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:20.740367+00:00", "trade", 15.5975, 23.0]
["2026-09-16T17:58:21.327436+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:58:21.327449+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:21.327772+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.327893+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.327903+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.328014+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.328116+00:00", "trade", 15.641, 200.0]
["2026-09-16T17:58:21.328150+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:21.328151+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:21.328152+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.328583+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.328606+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.328713+00:00", "trade", 15.641, 300.0]
["2026-09-16T17:58:21.328905+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:21.329124+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.329985+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.368898+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:58:21.423158+00:00", "trade", 15.645, 36.0]
["2026-09-16T17:58:21.433175+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.433621+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.980007+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.980445+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:21.981112+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.037817+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.037901+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.046310+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.072711+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:22.087668+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:22.099924+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:58:22.104907+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.107157+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:22.108457+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.238137+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.259645+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.262239+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.266047+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.269387+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.271954+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.286525+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.287091+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.302571+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.311920+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.312452+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.312459+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.319451+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.366877+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.372786+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:58:22.446270+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.692100+00:00", "trade", 15.645, 8.0]
["2026-09-16T17:58:22.692148+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.692340+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.692857+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.692871+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.692997+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.693509+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.693536+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.693593+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.694105+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.694511+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.699855+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.809242+00:00", "trade", 15.5737, 1.0]
["2026-09-16T17:58:22.831147+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.831265+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.831792+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.831986+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.832494+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.832934+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:22.852026+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:23.115915+00:00", "trade", 15.645, 900.0]
["2026-09-16T17:58:23.117854+00:00", "trade", 15.645, 4156.0]
["2026-09-16T17:58:23.332038+00:00", "trade", 15.6477, 127.0]
["2026-09-16T17:58:23.332896+00:00", "trade", 15.645, 3.0]
["2026-09-16T17:58:23.989946+00:00", "trade", 15.6475, 46.0]
["2026-09-16T17:58:25.008036+00:00", "trade", 15.6401, 50.0]
["2026-09-16T17:58:25.059251+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:25.081433+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:25.119585+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:25.860936+00:00", "trade", 15.5754, 20.0]
["2026-09-16T17:58:25.921966+00:00", "trade", 15.645, 5.0]
["2026-09-16T17:58:25.948091+00:00", "trade", 15.65, 38.0]
["2026-09-16T17:58:25.948183+00:00", "trade", 15.65, 8.0]
["2026-09-16T17:58:25.948273+00:00", "trade", 15.65, 99.0]
["2026-09-16T17:58:26.441451+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.441452+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.441787+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.441822+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.441828+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.441874+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.441917+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.441925+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.441938+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.441978+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442041+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442052+00:00", "trade", 15.64, 54.0]
["2026-09-16T17:58:26.442084+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442095+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:26.442102+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:26.442110+00:00", "trade", 15.641, 300.0]
["2026-09-16T17:58:26.442115+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.442116+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:26.442122+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.442125+00:00", "trade", 15.64, 52.0]
["2026-09-16T17:58:26.442130+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442135+00:00", "trade", 15.64, 22.0]
["2026-09-16T17:58:26.442148+00:00", "trade", 15.64, 7.0]
["2026-09-16T17:58:26.442154+00:00", "trade", 15.64, 17.0]
["2026-09-16T17:58:26.442154+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442175+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442181+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442187+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442192+00:00", "trade", 15.645, 200.0]
["2026-09-16T17:58:26.442194+00:00", "trade", 15.64, 50.0]
["2026-09-16T17:58:26.442194+00:00", "trade", 15.64, 50.0]
["2026-09-16T17:58:26.442218+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442224+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442284+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442286+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:58:26.442291+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442305+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442324+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:58:26.442441+00:00", "trade", 15.64, 22.0]
["2026-09-16T17:58:26.442448+00:00", "trade", 15.64, 47.0]
["2026-09-16T17:58:26.442470+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442478+00:00", "trade", 15.64, 2.0]
["2026-09-16T17:58:26.442482+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:58:26.442486+00:00", "trade", 15.64, 7.0]
["2026-09-16T17:58:26.442486+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442509+00:00", "trade", 15.64, 46.0]
["2026-09-16T17:58:26.442514+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442519+00:00", "trade", 15.64, 27.0]
["2026-09-16T17:58:26.442539+00:00", "trade", 15.64, 11.0]
["2026-09-16T17:58:26.442559+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442591+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442666+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442693+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442699+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442700+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442950+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442951+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442964+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.442977+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.443095+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.444035+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.445120+00:00", "trade", 15.6419, 1.0]
["2026-09-16T17:58:26.446311+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.446391+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.449051+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:26.644527+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:27.098794+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:27.102787+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:27.466876+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:27.536629+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:27.932266+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:27.968753+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.075510+00:00", "trade", 15.5463, 26.0]
["2026-09-16T17:58:28.207537+00:00", "trade", 15.645, 600.0]
["2026-09-16T17:58:28.326657+00:00", "trade", 15.65, 30.0]
["2026-09-16T17:58:28.326661+00:00", "trade", 15.65, 8.0]
["2026-09-16T17:58:28.326661+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.326662+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:28.326665+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.326708+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326714+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326720+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326735+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326748+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326754+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326760+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326942+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326943+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.326944+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326950+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.326951+00:00", "trade", 15.65, 500.0]
["2026-09-16T17:58:28.326951+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326959+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:28.326967+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:28.326968+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.326969+00:00", "trade", 15.65, 1500.0]
["2026-09-16T17:58:28.326975+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:28.327015+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.327097+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.327112+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.327149+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:58:28.327157+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327164+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327171+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327185+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327192+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327199+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327206+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327235+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:28.327243+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:28.327246+00:00", "trade", 15.65, 250.0]
["2026-09-16T17:58:28.327246+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:28.327246+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.327247+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.327250+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.327255+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.327306+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.327376+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.327593+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:28.327884+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.328348+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.328456+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.329007+00:00", "trade", 15.65, 70.0]
["2026-09-16T17:58:28.331282+00:00", "trade", 15.65, 8.0]
["2026-09-16T17:58:28.332381+00:00", "trade", 15.65, 29.0]
["2026-09-16T17:58:28.333038+00:00", "trade", 15.655, 2.0]
["2026-09-16T17:58:28.333603+00:00", "trade", 15.65, 74.0]
["2026-09-16T17:58:28.336413+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.358390+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.358550+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.412910+00:00", "trade", 15.655, 7.0]
["2026-09-16T17:58:28.416445+00:00", "trade", 15.655, 12.0]
["2026-09-16T17:58:28.428024+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:28.848415+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:29.334001+00:00", "trade", 15.6261, 16.0]
["2026-09-16T17:58:29.339061+00:00", "trade", 15.6261, 4.0]
["2026-09-16T17:58:29.341640+00:00", "trade", 15.6261, 1.0]
["2026-09-16T17:58:29.553431+00:00", "trade", 15.6061, 2.0]
["2026-09-16T17:58:29.915117+00:00", "trade", 15.6174, 200.0]
["2026-09-16T17:58:30.002729+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:58:30.003370+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.040184+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.040518+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.045257+00:00", "trade", 15.655, 79.0]
["2026-09-16T17:58:30.059189+00:00", "trade", 15.655, 1.0]
["2026-09-16T17:58:30.179016+00:00", "trade", 15.655, 1.0]
["2026-09-16T17:58:30.179025+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:58:30.297692+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.298152+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.343065+00:00", "trade", 15.576, 6.0]
["2026-09-16T17:58:30.343692+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.343836+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:30.695296+00:00", "trade", 15.58, 49.0]
["2026-09-16T17:58:30.765195+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348387+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:58:31.348393+00:00", "trade", 15.65, 27.0]
["2026-09-16T17:58:31.348394+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:31.348399+00:00", "trade", 15.65, 50.0]
["2026-09-16T17:58:31.348411+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:58:31.348562+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:58:31.348563+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:31.348565+00:00", "trade", 15.65, 73.0]
["2026-09-16T17:58:31.348603+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:58:31.348664+00:00", "trade", 15.65, 3.0]
["2026-09-16T17:58:31.348711+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348725+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348750+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348803+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348817+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348866+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.348986+00:00", "trade", 15.655, 147.0]
["2026-09-16T17:58:31.349095+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:58:31.349142+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349150+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349157+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349164+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349167+00:00", "trade", 15.655, 146.0]
["2026-09-16T17:58:31.349188+00:00", "trade", 15.655, 53.0]
["2026-09-16T17:58:31.349189+00:00", "trade", 15.65, 47.0]
["2026-09-16T17:58:31.349198+00:00", "trade", 15.655, 54.0]
["2026-09-16T17:58:31.349225+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349236+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349265+00:00", "trade", 15.65, 39.0]
["2026-09-16T17:58:31.349272+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349287+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349288+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:31.349295+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:31.349507+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:31.349515+00:00", "trade", 15.65, 129.0]
["2026-09-16T17:58:31.349515+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:31.349527+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349528+00:00", "trade", 15.65, 148.0]
["2026-09-16T17:58:31.349532+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349745+00:00", "trade", 15.65, 11.0]
["2026-09-16T17:58:31.349775+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349782+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349849+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.349961+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.350882+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.353286+00:00", "trade", 15.65, 46.0]
["2026-09-16T17:58:31.353286+00:00", "trade", 15.65, 54.0]
["2026-09-16T17:58:31.353332+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:31.353868+00:00", "trade", 15.65, 11.0]
["2026-09-16T17:58:31.358163+00:00", "trade", 15.655, 5.0]
["2026-09-16T17:58:31.361082+00:00", "trade", 15.655, 5.0]
["2026-09-16T17:58:31.392621+00:00", "trade", 15.655, 6.0]
["2026-09-16T17:58:31.449602+00:00", "trade", 15.655, 2.0]
["2026-09-16T17:58:32.441247+00:00", "trade", 15.655, 20.0]
["2026-09-16T17:58:32.471142+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:58:33.872886+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:33.873328+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:33.873424+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:33.933815+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:34.508858+00:00", "trade", 15.5803, 100.0]
["2026-09-16T17:58:34.773325+00:00", "trade", 15.652, 1.0]
["2026-09-16T17:58:35.807395+00:00", "trade", 15.6533, 1.0]
["2026-09-16T17:58:35.808214+00:00", "trade", 15.655, 2.0]
["2026-09-16T17:58:36.337002+00:00", "trade", 15.65, 500.0]
["2026-09-16T17:58:36.337245+00:00", "trade", 15.65, 146.0]
["2026-09-16T17:58:36.337246+00:00", "trade", 15.65, 148.0]
["2026-09-16T17:58:36.337247+00:00", "trade", 15.65, 54.0]
["2026-09-16T17:58:36.337349+00:00", "trade", 15.65, 118.0]
["2026-09-16T17:58:36.337402+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337549+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337573+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337667+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337679+00:00", "trade", 15.65, 14.0]
["2026-09-16T17:58:36.337681+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:36.337681+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:36.337681+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337688+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337834+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337842+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337858+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.337911+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:36.337911+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338214+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338490+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338501+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338554+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338774+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:58:36.338823+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338830+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338864+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.338869+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:36.338876+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:36.339095+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:36.339553+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:36.339560+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:36.339582+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:58:36.339585+00:00", "trade", 15.65, 124.0]
["2026-09-16T17:58:36.339585+00:00", "trade", 15.65, 86.0]
["2026-09-16T17:58:36.339586+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.339778+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:36.339779+00:00", "trade", 15.65, 46.0]
["2026-09-16T17:58:36.339804+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.339905+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.339913+00:00", "trade", 15.655, 19.0]
["2026-09-16T17:58:36.339929+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.340016+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.340207+00:00", "trade", 15.65, 11.0]
["2026-09-16T17:58:36.340247+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.340301+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.340321+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.340456+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.340991+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:58:36.342253+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.348125+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.401153+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:36.509082+00:00", "trade", 15.581, 1.0]
["2026-09-16T17:58:37.297858+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:58:37.339556+00:00", "trade", 15.581, 10.0]
["2026-09-16T17:58:38.253768+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:58:38.559900+00:00", "trade", 15.655, 10.0]
["2026-09-16T17:58:38.794672+00:00", "trade", 15.6567, 9.0]
["2026-09-16T17:58:38.816719+00:00", "trade", 15.6567, 1.0]
["2026-09-16T17:58:39.015165+00:00", "trade", 15.6289, 3.0]
["2026-09-16T17:58:39.021453+00:00", "trade", 15.6289, 2.0]
["2026-09-16T17:58:39.024514+00:00", "trade", 15.6289, 2.0]
["2026-09-16T17:58:39.026450+00:00", "trade", 15.6289, 2.0]
["2026-09-16T17:58:39.442978+00:00", "trade", 15.66, 35.0]
["2026-09-16T17:58:39.442981+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:39.442982+00:00", "trade", 15.66, 1.0]
["2026-09-16T17:58:39.442982+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:39.442985+00:00", "trade", 15.66, 1.0]
["2026-09-16T17:58:39.442988+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:39.442990+00:00", "trade", 15.66, 1.0]
["2026-09-16T17:58:39.443034+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443040+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443047+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443060+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443067+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443074+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443088+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443094+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443101+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443177+00:00", "trade", 15.66, 60.0]
["2026-09-16T17:58:39.443225+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443234+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443247+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443255+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443264+00:00", "trade", 15.66, 6.0]
["2026-09-16T17:58:39.443273+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443274+00:00", "trade", 15.66, 3500.0]
["2026-09-16T17:58:39.443274+00:00", "trade", 15.66, 1000.0]
["2026-09-16T17:58:39.443274+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:39.443403+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443424+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:39.443464+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443471+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443479+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443492+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443498+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443505+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443512+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443519+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443526+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:39.443529+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443530+00:00", "trade", 15.66, 2000.0]
["2026-09-16T17:58:39.443551+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443699+00:00", "trade", 15.66, 11.0]
["2026-09-16T17:58:39.443769+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443831+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443834+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443838+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443841+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.443868+00:00", "trade", 15.66, 20.0]
["2026-09-16T17:58:39.443987+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444143+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444225+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444255+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444650+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444685+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444780+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444827+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444837+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444862+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444876+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444883+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.444938+00:00", "trade", 15.67, 32.0]
["2026-09-16T17:58:39.444940+00:00", "trade", 15.67, 68.0]
["2026-09-16T17:58:39.445005+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.445138+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.445174+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:39.445174+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.445253+00:00", "trade", 15.67, 1.0]
["2026-09-16T17:58:39.445321+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.445334+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.445347+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.445960+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.446782+00:00", "trade", 15.665, 1.0]
["2026-09-16T17:58:39.447038+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.447553+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.447778+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.447824+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.448012+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.449379+00:00", "trade", 15.66, 11.0]
["2026-09-16T17:58:39.452650+00:00", "trade", 15.66, 1.0]
["2026-09-16T17:58:39.454091+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.454545+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.454557+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.454564+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.457499+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.457527+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.474713+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.476694+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.476709+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477120+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477126+00:00", "trade", 15.67, 112.0]
["2026-09-16T17:58:39.477138+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477156+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477210+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477219+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477227+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477280+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.477541+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.481199+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.481232+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.506416+00:00", "trade", 15.67, 197.0]
["2026-09-16T17:58:39.507092+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507110+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507143+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507210+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507256+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507267+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507300+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507326+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507387+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507440+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507482+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507497+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507548+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507585+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507591+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507606+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507610+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507661+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507668+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507694+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507711+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507741+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507804+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507855+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.507904+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507915+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.507961+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.507969+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508025+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.508120+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508162+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.508172+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.508204+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.508212+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.508222+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508232+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508274+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.508327+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508347+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508365+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508366+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508375+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.508382+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.508416+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508431+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508431+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508439+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508454+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508456+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508470+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508472+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508564+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508662+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508709+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508725+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508741+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508754+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:39.508818+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508826+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508853+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508896+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.508925+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.509015+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.509163+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.509253+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.514343+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.514356+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.514791+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.515276+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.543689+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.577255+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.578095+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.578165+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.578678+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.580514+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.582820+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.582923+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.583303+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.586007+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.586194+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:39.586235+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.586446+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.586469+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.586484+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.586578+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.586780+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.587308+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.587342+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.587772+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.588099+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.588120+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.588891+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.588915+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.589728+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.589755+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.590527+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:39.590583+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.591150+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.591173+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.592498+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.592519+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.593571+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.594410+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.595013+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.595035+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.595785+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.595795+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.763835+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.765363+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.766170+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.766935+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.767004+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.767475+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.767501+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.767936+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.767976+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.768423+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.768689+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.769147+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.769154+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.769612+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.773493+00:00", "trade", 15.6735, 2.0]
["2026-09-16T17:58:39.827784+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:39.887865+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:39.888327+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:40.442367+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:40.445024+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:40.562966+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.256764+00:00", "trade", 15.67, 200.0]
["2026-09-16T17:58:41.256764+00:00", "trade", 15.67, 124.0]
["2026-09-16T17:58:41.256764+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.256775+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:41.256865+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:41.256931+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.256961+00:00", "trade", 15.67, 17.0]
["2026-09-16T17:58:41.257004+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.257010+00:00", "trade", 15.6725, 36.0]
["2026-09-16T17:58:41.257027+00:00", "trade", 15.67, 2400.0]
["2026-09-16T17:58:41.257092+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:41.257097+00:00", "trade", 15.675, 100.0]
["2026-09-16T17:58:41.257228+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.257365+00:00", "trade", 15.66, 1923.0]
["2026-09-16T17:58:41.257398+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.257578+00:00", "trade", 15.67, 16.0]
["2026-09-16T17:58:41.257625+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.257704+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.257899+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.258013+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.258112+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:41.258175+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.258195+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.258215+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.258280+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.258281+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:41.258391+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:41.258403+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:41.258896+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:41.258896+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.258917+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.258967+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.258974+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.258998+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.258998+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.259275+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.259306+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.259490+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.259749+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.291816+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.291918+00:00", "trade", 15.675, 100.0]
["2026-09-16T17:58:41.292308+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.329891+00:00", "trade", 15.67, 200.0]
["2026-09-16T17:58:41.330066+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:41.330067+00:00", "trade", 15.67, 300.0]
["2026-09-16T17:58:41.330070+00:00", "trade", 15.67, 86.0]
["2026-09-16T17:58:41.330070+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:41.330071+00:00", "trade", 15.67, 46.0]
["2026-09-16T17:58:41.330151+00:00", "trade", 15.67, 16.0]
["2026-09-16T17:58:41.330227+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:41.330272+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330346+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330359+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330367+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330594+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330600+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330607+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330616+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330618+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:41.330624+00:00", "trade", 15.66, 50.0]
["2026-09-16T17:58:41.330629+00:00", "trade", 15.66, 300.0]
["2026-09-16T17:58:41.330630+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330633+00:00", "trade", 15.66, 2.0]
["2026-09-16T17:58:41.330667+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330696+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330775+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330809+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.330862+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.331071+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.331089+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:41.331096+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:41.331298+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.331317+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.331568+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.332136+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.333314+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.334619+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.338890+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.362523+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.362895+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:41.378003+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:41.378030+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:41.430838+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.866856+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.867290+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:41.948364+00:00", "trade", 15.5935, 30.0]
["2026-09-16T17:58:42.700969+00:00", "trade", 15.5532, 13.0]
["2026-09-16T17:58:42.786462+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:42.951290+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.277488+00:00", "trade", 15.665, 1.0]
["2026-09-16T17:58:43.277849+00:00", "trade", 15.665, 1.0]
["2026-09-16T17:58:43.324612+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.324633+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.324657+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.324661+00:00", "trade", 15.67, 1.0]
["2026-09-16T17:58:43.324720+00:00", "trade", 15.67, 99.0]
["2026-09-16T17:58:43.324793+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.324800+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.324846+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.324914+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.324937+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.324944+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.325151+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.325220+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:43.325266+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.325332+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.325632+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.326225+00:00", "trade", 15.67, 40.0]
["2026-09-16T17:58:43.363207+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.363630+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.363647+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.363654+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.363675+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.363702+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.363787+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.364131+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.364177+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.364502+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.364691+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.364954+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.365160+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.365486+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.365577+00:00", "trade", 15.67, 160.0]
["2026-09-16T17:58:43.365657+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.365672+00:00", "trade", 15.67, 200.0]
["2026-09-16T17:58:43.365716+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.366121+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.366456+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.366617+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.366635+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.367089+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.367415+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.367587+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.367609+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.367844+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.368042+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.418361+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.448067+00:00", "trade", 15.675, 15.0]
["2026-09-16T17:58:43.476510+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.476998+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.477005+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.477283+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.496458+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.518771+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.520169+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.520610+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.520629+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.520640+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.520717+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.520772+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.520822+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.520835+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.520888+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.520918+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.520938+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:43.520980+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521046+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:43.521090+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521148+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521156+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.521179+00:00", "quote", 15.67, 15.67]
["2026-09-16T17:58:43.521200+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521268+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:43.521381+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521396+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521473+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521758+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521830+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.521935+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.522644+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.526582+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.567355+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.567535+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.567837+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.567879+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.567904+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.568218+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.568275+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568314+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568328+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568382+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568441+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.568485+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.568501+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568525+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568556+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568595+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:43.568637+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:43.568650+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568679+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568682+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568698+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568702+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.568734+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:43.568960+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.570013+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:43.595196+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.281069+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.281560+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.281641+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.282100+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.282459+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.282914+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.283741+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.472147+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:44.472218+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.472245+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.472266+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.472327+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.472355+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.472646+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.472790+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.472823+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.472842+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.473100+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.473326+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.473329+00:00", "trade", 15.67, 100.0]
["2026-09-16T17:58:44.473387+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.473774+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.473796+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.473967+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.474517+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.483959+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.484262+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.635089+00:00", "trade", 15.6665, 2.0]
["2026-09-16T17:58:44.707135+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.707597+00:00", "quote", 15.67, 15.68]
["2026-09-16T17:58:44.984072+00:00", "trade", 15.67, 6.0]
["2026-09-16T17:58:44.984229+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.984515+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.984560+00:00", "quote", 15.66, 15.68]
["2026-09-16T17:58:44.984578+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.984663+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.984687+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.985052+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988047+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:44.988047+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988049+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:44.988050+00:00", "trade", 15.66, 400.0]
["2026-09-16T17:58:44.988051+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:44.988081+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988101+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988108+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988267+00:00", "trade", 15.66, 50.0]
["2026-09-16T17:58:44.988297+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988365+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988372+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988385+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988392+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:44.988395+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:44.988399+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988402+00:00", "trade", 15.66, 300.0]
["2026-09-16T17:58:44.988406+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988420+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988624+00:00", "trade", 15.665, 97.0]
["2026-09-16T17:58:44.988630+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988669+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988684+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988728+00:00", "trade", 15.66, 11.0]
["2026-09-16T17:58:44.988748+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988764+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988841+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:44.988915+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988936+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:44.988938+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:44.988938+00:00", "trade", 15.66, 12.0]
["2026-09-16T17:58:44.988939+00:00", "trade", 15.66, 4.0]
["2026-09-16T17:58:44.988939+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.988943+00:00", "trade", 15.66, 184.0]
["2026-09-16T17:58:44.989006+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.989092+00:00", "trade", 15.66, 16.0]
["2026-09-16T17:58:44.989180+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.989850+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.990099+00:00", "trade", 15.66, 11.0]
["2026-09-16T17:58:44.990196+00:00", "trade", 15.66, 289.0]
["2026-09-16T17:58:44.990373+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:44.990380+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:44.990392+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:44.990727+00:00", "trade", 15.66, 3.0]
["2026-09-16T17:58:44.990730+00:00", "trade", 15.665, 25.0]
["2026-09-16T17:58:44.991745+00:00", "trade", 15.66, 46.0]
["2026-09-16T17:58:44.994095+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.995044+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.995490+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.995673+00:00", "trade", 15.66, 8.0]
["2026-09-16T17:58:44.998631+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.999178+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:44.999179+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:44.999508+00:00", "trade", 15.66, 68.0]
["2026-09-16T17:58:44.999601+00:00", "trade", 15.665, 10.0]
["2026-09-16T17:58:44.999761+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:44.999814+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.999820+00:00", "trade", 15.66, 154.0]
["2026-09-16T17:58:44.999851+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:44.999899+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:58:44.999981+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:44.999981+00:00", "trade", 15.66, 75.0]
["2026-09-16T17:58:44.999984+00:00", "trade", 15.66, 25.0]
["2026-09-16T17:58:45.000096+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:45.000098+00:00", "trade", 15.66, 21.0]
["2026-09-16T17:58:45.000179+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.000244+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.000376+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:45.000491+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:45.000640+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:45.000727+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.000844+00:00", "trade", 15.66, 346.0]
["2026-09-16T17:58:45.001169+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.001606+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.001651+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:45.001664+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.002046+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.002556+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009069+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009070+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:45.009071+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:45.009072+00:00", "trade", 15.66, 32.0]
["2026-09-16T17:58:45.009073+00:00", "trade", 15.66, 168.0]
["2026-09-16T17:58:45.009077+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009126+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009347+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009379+00:00", "trade", 15.665, 10.0]
["2026-09-16T17:58:45.009403+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009436+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:45.009441+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:45.009443+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:45.009480+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:58:45.009521+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:45.009593+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009622+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009641+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.009752+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:45.009793+00:00", "trade", 15.665, 8.0]
["2026-09-16T17:58:45.009794+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:45.009807+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:45.009817+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:45.009960+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.010464+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.010951+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.011711+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.014597+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.014890+00:00", "trade", 15.66, 4454.0]
["2026-09-16T17:58:45.015702+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:45.019504+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.031216+00:00", "trade", 15.66, 4.0]
["2026-09-16T17:58:45.033936+00:00", "trade", 15.67, 4.0]
["2026-09-16T17:58:45.034869+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.035243+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.035758+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.038719+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.092539+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:45.282207+00:00", "trade", 15.661, 20.0]
["2026-09-16T17:58:45.282320+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:45.415141+00:00", "trade", 15.5565, 5.0]
["2026-09-16T17:58:46.282961+00:00", "trade", 15.665, 2.0]
["2026-09-16T17:58:46.429076+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:46.429080+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.429082+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.429089+00:00", "trade", 15.66, 8.0]
["2026-09-16T17:58:46.429099+00:00", "trade", 15.66, 90.0]
["2026-09-16T17:58:46.429255+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:58:46.429256+00:00", "trade", 15.66, 232.0]
["2026-09-16T17:58:46.429258+00:00", "trade", 15.66, 68.0]
["2026-09-16T17:58:46.429275+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429282+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429289+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429299+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.429300+00:00", "trade", 15.66, 55.0]
["2026-09-16T17:58:46.429304+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429317+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429324+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429327+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:58:46.429335+00:00", "trade", 15.66, 190.0]
["2026-09-16T17:58:46.429339+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429346+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429352+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429362+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429368+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.429513+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429577+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429596+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429598+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429612+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429667+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429700+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429722+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.429722+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:46.429724+00:00", "trade", 15.66, 300.0]
["2026-09-16T17:58:46.429727+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429750+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.429793+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.429820+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429838+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429845+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429867+00:00", "trade", 15.665, 133.0]
["2026-09-16T17:58:46.429874+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429922+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429944+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429977+00:00", "trade", 15.66, 55.0]
["2026-09-16T17:58:46.429979+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.429980+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.429981+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.429984+00:00", "trade", 15.66, 133.0]
["2026-09-16T17:58:46.429984+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429990+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429997+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.429998+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430004+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:58:46.430011+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430018+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430019+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430024+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430025+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430026+00:00", "trade", 15.66, 46.0]
["2026-09-16T17:58:46.430039+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430046+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430053+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430059+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430060+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430067+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430073+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430080+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430088+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:58:46.430091+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430094+00:00", "trade", 15.66, 54.0]
["2026-09-16T17:58:46.430102+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430108+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430129+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430148+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430175+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430203+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430203+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430215+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430224+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430230+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430237+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430244+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430250+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430257+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430321+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430372+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430394+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430404+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430432+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430432+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430479+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:58:46.430482+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430488+00:00", "trade", 15.66, 63.0]
["2026-09-16T17:58:46.430493+00:00", "trade", 15.65, 46.0]
["2026-09-16T17:58:46.430501+00:00", "trade", 15.65, 50.0]
["2026-09-16T17:58:46.430518+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:58:46.430550+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430574+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430576+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430577+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430578+00:00", "trade", 15.66, 67.0]
["2026-09-16T17:58:46.430583+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430584+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430591+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430605+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430612+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430628+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430647+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430657+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430657+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430669+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430676+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430701+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430815+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430830+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.430970+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430979+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.430982+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431010+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431011+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431021+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431035+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431068+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431132+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.431499+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431543+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431576+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:58:46.431649+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.431741+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.432555+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:58:46.436388+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.436414+00:00", "trade", 15.66, 40.0]
["2026-09-16T17:58:46.436423+00:00", "trade", 15.66, 46.0]
["2026-09-16T17:58:46.442935+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:58:46.443836+00:00", "trade", 15.66, 70.0]
["2026-09-16T17:58:46.445665+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:58:46.448666+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.453564+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:58:46.472989+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.863706+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:46.868635+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:47.071289+00:00", "trade", 15.6415, 1.0]
["2026-09-16T17:58:47.253480+00:00", "trade", 15.5578, 100.0]
["2026-09-16T17:58:47.274781+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:47.577144+00:00", "trade", 15.665, 1.0]
["2026-09-16T17:58:47.874162+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:47.874591+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:47.895390+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:47.909606+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:47.995918+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:48.701718+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:48.889519+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:48.889975+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:49.029679+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:49.131297+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:49.861282+00:00", "trade", 15.5921, 1.0]
["2026-09-16T17:58:50.293727+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:50.425742+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:50.436426+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:50.527057+00:00", "trade", 15.6689, 351.0]
["2026-09-16T17:58:51.948471+00:00", "trade", 15.6687, 250.0]
["2026-09-16T17:58:52.121801+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:52.450462+00:00", "trade", 15.665, 10.0]
["2026-09-16T17:58:53.030722+00:00", "trade", 15.6699, 500.0]
["2026-09-16T17:58:53.396641+00:00", "trade", 15.665, 50.0]
["2026-09-16T17:58:53.397379+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:53.402372+00:00", "trade", 15.665, 50.0]
["2026-09-16T17:58:54.070687+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:54.070849+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:54.070886+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:54.071510+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:54.072005+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:54.073302+00:00", "trade", 15.665, 200.0]
["2026-09-16T17:58:54.073779+00:00", "trade", 15.665, 50.0]
["2026-09-16T17:58:54.073924+00:00", "trade", 15.665, 11253.0]
["2026-09-16T17:58:54.089635+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:54.188020+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:54.188027+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:55.944926+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:55.946827+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:56.003686+00:00", "trade", 15.6601, 5000.0]
["2026-09-16T17:58:56.004122+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:56.813366+00:00", "trade", 15.665, 311.0]
["2026-09-16T17:58:57.272317+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:58:58.554866+00:00", "trade", 15.665, 50.0]
["2026-09-16T17:59:00.076653+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:59:00.077441+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:00.329667+00:00", "trade", 15.665, 141.0]
["2026-09-16T17:59:00.331118+00:00", "trade", 15.662, 5.0]
["2026-09-16T17:59:00.351893+00:00", "trade", 15.665, 1.0]
["2026-09-16T17:59:00.379386+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:00.658187+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:00.949417+00:00", "trade", 15.665, 24.0]
["2026-09-16T17:59:01.231207+00:00", "trade", 15.665, 100.0]
["2026-09-16T17:59:02.261541+00:00", "trade", 15.66, 33.0]
["2026-09-16T17:59:02.261543+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:02.261547+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:02.261547+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:59:02.261549+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:59:02.261549+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:59:02.261554+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:59:02.261555+00:00", "trade", 15.66, 105.0]
["2026-09-16T17:59:02.261556+00:00", "trade", 15.66, 70.0]
["2026-09-16T17:59:02.261644+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.261652+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.261833+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.261856+00:00", "trade", 15.66, 40.0]
["2026-09-16T17:59:02.261870+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:02.261999+00:00", "trade", 15.66, 20.0]
["2026-09-16T17:59:02.262010+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.262062+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.262069+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.262136+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:02.262141+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.262208+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262216+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262247+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262332+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262345+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262359+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262366+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262476+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262594+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262653+00:00", "trade", 15.655, 16.0]
["2026-09-16T17:59:02.262833+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.262901+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.263360+00:00", "trade", 15.66, 700.0]
["2026-09-16T17:59:02.265458+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.265471+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.265909+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.266816+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.267006+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.267908+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.270224+00:00", "trade", 15.6007, 1.0]
["2026-09-16T17:59:02.276039+00:00", "trade", 15.651, 13.0]
["2026-09-16T17:59:02.287325+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.287845+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.293297+00:00", "trade", 15.66, 20.0]
["2026-09-16T17:59:02.297294+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.299195+00:00", "trade", 15.655, 12.0]
["2026-09-16T17:59:02.539596+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.539712+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.540078+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.723722+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.724100+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.724615+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.725112+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.729075+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.731931+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.732652+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.790512+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.891427+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.891564+00:00", "trade", 15.66, 5.0]
["2026-09-16T17:59:02.891564+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.892037+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.898496+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.898998+00:00", "trade", 15.66, 114.0]
["2026-09-16T17:59:02.898998+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.899005+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.899069+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.899114+00:00", "trade", 15.66, 10.0]
["2026-09-16T17:59:02.899420+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:02.899436+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:02.899446+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.899461+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.899581+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:59:02.899677+00:00", "trade", 15.66, 1.0]
["2026-09-16T17:59:02.899677+00:00", "quote", 15.66, 15.66]
["2026-09-16T17:59:02.900038+00:00", "trade", 15.66, 599.0]
["2026-09-16T17:59:02.900063+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900128+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900144+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900151+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900555+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900612+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900803+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.900854+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.901550+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.902055+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.902066+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.904091+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.906618+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:02.911526+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.519838+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.581817+00:00", "trade", 15.655, 11.0]
["2026-09-16T17:59:03.601544+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:03.602512+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.858917+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.859080+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.859629+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.968400+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.968861+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:03.973947+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.320472+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.416838+00:00", "trade", 15.6546, 100.0]
["2026-09-16T17:59:04.522521+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523017+00:00", "trade", 15.65, 48.0]
["2026-09-16T17:59:04.523018+00:00", "trade", 15.65, 10.0]
["2026-09-16T17:59:04.523020+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:04.523021+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:04.523025+00:00", "trade", 15.65, 105.0]
["2026-09-16T17:59:04.523025+00:00", "trade", 15.65, 94.0]
["2026-09-16T17:59:04.523113+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523120+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523127+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:04.523132+00:00", "trade", 15.65, 12.0]
["2026-09-16T17:59:04.523142+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:04.523173+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523181+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523313+00:00", "trade", 15.65, 47.0]
["2026-09-16T17:59:04.523441+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523464+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523471+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.523504+00:00", "trade", 15.65, 80.0]
["2026-09-16T17:59:04.523508+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:04.523508+00:00", "trade", 15.65, 6.0]
["2026-09-16T17:59:04.523508+00:00", "trade", 15.65, 146.0]
["2026-09-16T17:59:04.523595+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.524796+00:00", "trade", 15.65, 2.0]
["2026-09-16T17:59:04.527046+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.527174+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.527224+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.527507+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.527553+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.527973+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.531606+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.531955+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:04.531968+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:05.536627+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:05.914653+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:06.662865+00:00", "trade", 15.655, 550.0]
["2026-09-16T17:59:07.275533+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:07.275997+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:07.469521+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:07.471672+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:07.538599+00:00", "trade", 15.655, 5.0]
["2026-09-16T17:59:07.539057+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.073403+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.073409+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.073416+00:00", "trade", 15.65, 3.0]
["2026-09-16T17:59:08.073501+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:59:08.073506+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:59:08.073508+00:00", "trade", 15.65, 2.0]
["2026-09-16T17:59:08.073518+00:00", "trade", 15.65, 95.0]
["2026-09-16T17:59:08.073519+00:00", "trade", 15.65, 5.0]
["2026-09-16T17:59:08.073534+00:00", "trade", 15.65, 95.0]
["2026-09-16T17:59:08.073535+00:00", "trade", 15.65, 2.0]
["2026-09-16T17:59:08.073542+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.073631+00:00", "trade", 15.65, 98.0]
["2026-09-16T17:59:08.073632+00:00", "trade", 15.65, 2.0]
["2026-09-16T17:59:08.073654+00:00", "trade", 15.65, 98.0]
["2026-09-16T17:59:08.073704+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.073776+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.073801+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:08.073838+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.073894+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.073954+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.074016+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.074079+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.074141+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.074276+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.074276+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074330+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074350+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074357+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074375+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074397+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074754+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.074787+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.075036+00:00", "trade", 15.65, 5.0]
["2026-09-16T17:59:08.076517+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.094169+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.105726+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.134213+00:00", "trade", 15.6436, 50.0]
["2026-09-16T17:59:08.178957+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.179350+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.179709+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.179723+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.179756+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:08.179804+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.179806+00:00", "trade", 15.65, 30.0]
["2026-09-16T17:59:08.179806+00:00", "trade", 15.65, 70.0]
["2026-09-16T17:59:08.179808+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.179808+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.179810+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.179811+00:00", "trade", 15.65, 10.0]
["2026-09-16T17:59:08.179818+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.179849+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:08.179868+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:08.179894+00:00", "trade", 15.65, 50.0]
["2026-09-16T17:59:08.179919+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.179925+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180135+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180177+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180234+00:00", "trade", 15.65, 90.0]
["2026-09-16T17:59:08.180234+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:08.180234+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180250+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180315+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180355+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180406+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180915+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.180939+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.181765+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.182520+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.184038+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.184044+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.185126+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.185228+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.185253+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.185690+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.185724+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.186181+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.287751+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:08.524174+00:00", "trade", 15.6502, 5.0]
["2026-09-16T17:59:08.524942+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:09.471396+00:00", "trade", 15.6364, 22.0]
["2026-09-16T17:59:09.578576+00:00", "trade", 15.655, 197.0]
["2026-09-16T17:59:10.094548+00:00", "trade", 15.6575, 1.0]
["2026-09-16T17:59:10.094906+00:00", "trade", 15.6575, 1.0]
["2026-09-16T17:59:10.163047+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:10.431783+00:00", "trade", 15.6501, 5.0]
["2026-09-16T17:59:10.959986+00:00", "trade", 15.651, 250.0]
["2026-09-16T17:59:10.960747+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:11.512893+00:00", "trade", 15.652, 1.0]
["2026-09-16T17:59:11.630081+00:00", "trade", 15.655, 9.0]
["2026-09-16T17:59:11.630098+00:00", "trade", 15.65, 9.0]
["2026-09-16T17:59:11.786868+00:00", "trade", 15.6533, 1.0]
["2026-09-16T17:59:11.809950+00:00", "trade", 15.655, 78.0]
["2026-09-16T17:59:12.322123+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:12.489272+00:00", "trade", 15.6532, 184.0]
["2026-09-16T17:59:12.851313+00:00", "trade", 15.65, 43.0]
["2026-09-16T17:59:12.851348+00:00", "trade", 15.65, 130.0]
["2026-09-16T17:59:12.851380+00:00", "trade", 15.65, 145.0]
["2026-09-16T17:59:12.851429+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.851431+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:12.851432+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:12.851460+00:00", "trade", 15.65, 11.0]
["2026-09-16T17:59:12.851481+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.851499+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:59:12.851537+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:12.851540+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.851746+00:00", "trade", 15.65, 1660.0]
["2026-09-16T17:59:12.851891+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:12.852053+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:12.854607+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.854607+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.885484+00:00", "trade", 15.65, 5.0]
["2026-09-16T17:59:12.887828+00:00", "trade", 15.65, 11.0]
["2026-09-16T17:59:12.956482+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.956945+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:12.957292+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:13.868604+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:13.869066+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.033846+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.166647+00:00", "trade", 15.655, 6.0]
["2026-09-16T17:59:14.166749+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.166758+00:00", "trade", 15.655, 506.0]
["2026-09-16T17:59:14.166877+00:00", "trade", 15.655, 600.0]
["2026-09-16T17:59:14.167231+00:00", "trade", 15.655, 94.0]
["2026-09-16T17:59:14.167870+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.167882+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:14.167887+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:14.168157+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.168360+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.168621+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.168809+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:14.170039+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.170078+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:14.170084+00:00", "trade", 15.655, 106.0]
["2026-09-16T17:59:14.170086+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:14.170088+00:00", "trade", 15.655, 300.0]
["2026-09-16T17:59:14.170165+00:00", "trade", 15.655, 500.0]
["2026-09-16T17:59:14.170401+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.170521+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170587+00:00", "trade", 15.655, 300.0]
["2026-09-16T17:59:14.170626+00:00", "trade", 15.655, 400.0]
["2026-09-16T17:59:14.170666+00:00", "trade", 15.65, 10.0]
["2026-09-16T17:59:14.170749+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.170758+00:00", "trade", 15.65, 45.0]
["2026-09-16T17:59:14.170760+00:00", "trade", 15.65, 600.0]
["2026-09-16T17:59:14.170765+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.170770+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.170778+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170786+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:59:14.170787+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170792+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170800+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170806+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170821+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170826+00:00", "trade", 15.65, 96.0]
["2026-09-16T17:59:14.170835+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.170847+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171269+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171319+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:59:14.171322+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171330+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171331+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171394+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171425+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171426+00:00", "trade", 15.65, 2900.0]
["2026-09-16T17:59:14.171470+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171497+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171511+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171517+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171537+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171546+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171556+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:14.171557+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171567+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.171599+00:00", "trade", 15.65, 5.0]
["2026-09-16T17:59:14.171789+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.172073+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.172250+00:00", "trade", 15.655, 400.0]
["2026-09-16T17:59:14.174516+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.175180+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.175183+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.181695+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.182596+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.183481+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.184060+00:00", "trade", 15.655, 200.0]
["2026-09-16T17:59:14.328436+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.329197+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:14.502627+00:00", "trade", 15.6052, 1.0]
["2026-09-16T17:59:15.034631+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.036027+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.036327+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.036821+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.036861+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.036915+00:00", "trade", 15.65, 95.0]
["2026-09-16T17:59:15.036916+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:15.036976+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:15.036983+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.037016+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.037037+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:15.038127+00:00", "trade", 15.65, 143.0]
["2026-09-16T17:59:15.038188+00:00", "trade", 15.65, 7.0]
["2026-09-16T17:59:15.042915+00:00", "trade", 15.655, 12.0]
["2026-09-16T17:59:15.042966+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.043627+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.141729+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:15.267324+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:17.407978+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:17.408401+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:17.409779+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:17.443391+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:17.843619+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:17.844193+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:18.173472+00:00", "trade", 15.655, 28.0]
["2026-09-16T17:59:18.418547+00:00", "trade", 15.655, 4.0]
["2026-09-16T17:59:18.592869+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:18.694792+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:18.764554+00:00", "trade", 15.655, 24.0]
["2026-09-16T17:59:18.765008+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:19.435693+00:00", "trade", 15.655, 1.0]
["2026-09-16T17:59:20.609404+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:20.609419+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:20.609433+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:20.609468+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:20.609469+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:20.609471+00:00", "trade", 15.65, 600.0]
["2026-09-16T17:59:20.609548+00:00", "trade", 15.65, 62.0]
["2026-09-16T17:59:20.609548+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:59:20.609550+00:00", "trade", 15.65, 4.0]
["2026-09-16T17:59:20.609550+00:00", "trade", 15.65, 54.0]
["2026-09-16T17:59:20.609631+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:20.609660+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.609668+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.609709+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.609747+00:00", "trade", 15.65, 10708.0]
["2026-09-16T17:59:20.609796+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:20.609953+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.610008+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.610036+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.610308+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.610364+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.611128+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.612087+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.613920+00:00", "trade", 15.65, 1300.0]
["2026-09-16T17:59:20.635099+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.640678+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.643144+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.648358+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.650622+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.987402+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.987445+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.987869+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.988297+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.988329+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.992293+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:20.997271+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:21.065457+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:21.120969+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:21.374146+00:00", "trade", 15.645, 25.0]
["2026-09-16T17:59:22.141057+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.227404+00:00", "trade", 15.645, 28.0]
["2026-09-16T17:59:22.413411+00:00", "trade", 15.5715, 1.0]
["2026-09-16T17:59:22.538522+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.543479+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.543939+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.543955+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.546754+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.547094+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.548071+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.548274+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.549235+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.558303+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.558673+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.558978+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.559432+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.598785+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.599261+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.634710+00:00", "trade", 15.64, 2.0]
["2026-09-16T17:59:22.634731+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.634741+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.634759+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.634766+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635002+00:00", "trade", 15.64, 6.0]
["2026-09-16T17:59:22.635009+00:00", "trade", 15.64, 2.0]
["2026-09-16T17:59:22.635024+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:59:22.635103+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635181+00:00", "trade", 15.64, 4.0]
["2026-09-16T17:59:22.635201+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635208+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635216+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635230+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635236+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.635251+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:22.636021+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:22.636029+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:22.636036+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:22.636051+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:22.636061+00:00", "trade", 15.64, 19.0]
["2026-09-16T17:59:22.636061+00:00", "trade", 15.64, 95.0]
["2026-09-16T17:59:22.636062+00:00", "trade", 15.64, 5.0]
["2026-09-16T17:59:22.636062+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.636117+00:00", "trade", 15.64, 5.0]
["2026-09-16T17:59:22.636489+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.636972+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.636983+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.637484+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.638808+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.639237+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.640472+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.643316+00:00", "trade", 15.64, 10.0]
["2026-09-16T17:59:22.665715+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.671620+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:22.671624+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:22.672062+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:22.672084+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:22.672100+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:22.672232+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.672733+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.672762+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.673224+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.673231+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.673694+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.673708+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.674002+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.674174+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.674196+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:22.674474+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:23.405398+00:00", "trade", 15.6078, 22.0]
["2026-09-16T17:59:23.405441+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:23.509698+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:23.514714+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:23.778059+00:00", "trade", 15.635, 15.0]
["2026-09-16T17:59:23.802950+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:24.093652+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:24.329156+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:24.828489+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:24.969847+00:00", "trade", 15.6301, 110.0]
["2026-09-16T17:59:24.974215+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:25.228879+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:25.231961+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:25.393406+00:00", "trade", 15.6042, 200.0]
["2026-09-16T17:59:26.528688+00:00", "trade", 15.6079, 1.0]
["2026-09-16T17:59:26.820620+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:26.950364+00:00", "trade", 15.6428, 376.0]
["2026-09-16T17:59:26.956622+00:00", "trade", 15.631, 700.0]
["2026-09-16T17:59:26.956675+00:00", "trade", 15.63, 300.0]
["2026-09-16T17:59:26.956956+00:00", "trade", 15.63, 200.0]
["2026-09-16T17:59:26.957568+00:00", "trade", 15.631, 393.0]
["2026-09-16T17:59:26.958195+00:00", "trade", 15.63, 3400.0]
["2026-09-16T17:59:26.960217+00:00", "trade", 15.63, 7.0]
["2026-09-16T17:59:27.311895+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711006+00:00", "trade", 15.63, 2.0]
["2026-09-16T17:59:27.711061+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711068+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711082+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711089+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711095+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711132+00:00", "trade", 15.63, 5.0]
["2026-09-16T17:59:27.711136+00:00", "trade", 15.63, 1.0]
["2026-09-16T17:59:27.711142+00:00", "trade", 15.63, 1.0]
["2026-09-16T17:59:27.711144+00:00", "trade", 15.63, 1.0]
["2026-09-16T17:59:27.711195+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.711262+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:27.713913+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:28.187067+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:28.187088+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:28.187103+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:28.187164+00:00", "trade", 15.63, 652.0]
["2026-09-16T17:59:28.187165+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:28.187300+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:28.187368+00:00", "trade", 15.63, 3.0]
["2026-09-16T17:59:28.187369+00:00", "trade", 15.63, 5.0]
["2026-09-16T17:59:28.187388+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.187417+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.187708+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.187760+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.187844+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.189174+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.189366+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.189669+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.189678+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.189945+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:59:28.190042+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:59:28.190260+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:59:28.190428+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.190759+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:59:28.190941+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.190961+00:00", "quote", 15.61, 15.63]
["2026-09-16T17:59:28.191238+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.191748+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.191767+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.192269+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.192276+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.192444+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.192802+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.192873+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.193275+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.193333+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.193545+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.193749+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.193807+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.194020+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.197136+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.256193+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.257427+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.519227+00:00", "trade", 15.625, 7.0]
["2026-09-16T17:59:28.520360+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.521422+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.521924+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.521926+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.522305+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.522601+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.522750+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.522791+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.523257+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.533239+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.533633+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.533698+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.534158+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.534203+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.534584+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.538995+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.539007+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.543592+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.543597+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.550982+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.551375+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.552017+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.552119+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.552595+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.554614+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.561339+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.586721+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.767085+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.767586+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:28.772722+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.725340+00:00", "trade", 15.625, 70.0]
["2026-09-16T17:59:29.725799+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.726038+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.726543+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.729028+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.731142+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.732713+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.733210+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.735768+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.736445+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.741456+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.915253+00:00", "trade", 15.6083, 79.0]
["2026-09-16T17:59:29.915305+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.920537+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.921789+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.930940+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:29.934666+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.021702+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.269408+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.269990+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.270194+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.271075+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.271448+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.271958+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.274287+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.279227+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.303714+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.308345+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.308858+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.312036+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.318300+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.669560+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.670062+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:30.773416+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.128834+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.138596+00:00", "trade", 15.63, 25.0]
["2026-09-16T17:59:31.150781+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.152681+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.171138+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.189473+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.189964+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.344099+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:31.706746+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:32.691834+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:33.936820+00:00", "trade", 15.625, 10.0]
["2026-09-16T17:59:34.012646+00:00", "trade", 15.625, 17.0]
["2026-09-16T17:59:34.367453+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:34.455396+00:00", "trade", 15.6428, 23.0]
["2026-09-16T17:59:34.558425+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:34.588519+00:00", "trade", 15.625, 2.0]
["2026-09-16T17:59:34.638591+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:35.032454+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:35.189363+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:35.290686+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:35.290727+00:00", "trade", 15.63, 1.0]
["2026-09-16T17:59:35.290728+00:00", "trade", 15.63, 900.0]
["2026-09-16T17:59:35.290730+00:00", "trade", 15.63, 1.0]
["2026-09-16T17:59:35.290734+00:00", "quote", 15.62, 15.63]
["2026-09-16T17:59:35.290736+00:00", "trade", 15.63, 137.0]
["2026-09-16T17:59:35.290775+00:00", "trade", 15.63, 84.0]
["2026-09-16T17:59:35.290780+00:00", "trade", 15.63, 100.0]
["2026-09-16T17:59:35.290782+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290784+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290819+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290826+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290832+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290839+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290846+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290855+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290883+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290891+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.290935+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.291089+00:00", "quote", 15.62, 15.64]
["2026-09-16T17:59:35.291093+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.291214+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.291279+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.291536+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.291561+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.291684+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.293391+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.313616+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.314960+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:35.506470+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:36.905880+00:00", "trade", 15.64, 5.0]
["2026-09-16T17:59:36.928761+00:00", "trade", 15.6086, 1.0]
["2026-09-16T17:59:36.936566+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:59:36.937291+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:36.937398+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:36.952293+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:37.057503+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:37.324773+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.325206+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.325336+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.329608+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.329635+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.330081+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.330097+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.330561+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.330576+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.331040+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.331055+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.331517+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.331530+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.331992+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.332005+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.332468+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.332479+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.332944+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.332952+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.333422+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.333439+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.335141+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.383540+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:37.459393+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:38.531533+00:00", "trade", 15.6301, 750.0]
["2026-09-16T17:59:39.028257+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.131387+00:00", "trade", 15.635, 1.0]
["2026-09-16T17:59:39.160002+00:00", "trade", 15.635, 1.0]
["2026-09-16T17:59:39.224194+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.224912+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.432581+00:00", "trade", 15.635, 500.0]
["2026-09-16T17:59:39.507711+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.507731+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.508219+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.524339+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.528793+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.556643+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.571039+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:39.870089+00:00", "trade", 15.635, 35.0]
["2026-09-16T17:59:40.253443+00:00", "trade", 15.5729, 34.0]
["2026-09-16T17:59:40.260254+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.645456+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.645508+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.645536+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.646238+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.721148+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.722566+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:40.809286+00:00", "trade", 15.635, 1.0]
["2026-09-16T17:59:40.825797+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:41.411073+00:00", "trade", 15.6399, 233.0]
["2026-09-16T17:59:41.666691+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:41.779059+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:41.779750+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:41.779775+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.214371+00:00", "trade", 15.5729, 25.0]
["2026-09-16T17:59:42.349141+00:00", "trade", 15.6323, 1930.0]
["2026-09-16T17:59:42.778177+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.778179+00:00", "trade", 15.64, 174.0]
["2026-09-16T17:59:42.778198+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.778213+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.778874+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:59:42.778878+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.778912+00:00", "trade", 15.64, 99.0]
["2026-09-16T17:59:42.778923+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:42.778930+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:59:42.778982+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.780289+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.882137+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.882701+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:42.883149+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.178757+00:00", "trade", 15.64, 102.0]
["2026-09-16T17:59:43.178818+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.572835+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.573356+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.574285+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.989760+00:00", "trade", 15.64, 88.0]
["2026-09-16T17:59:43.989762+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.990007+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:43.990447+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.990520+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:43.990971+00:00", "trade", 15.635, 5.0]
["2026-09-16T17:59:44.010779+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:44.011237+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:44.023049+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:44.454983+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.776065+00:00", "trade", 15.635, 70.0]
["2026-09-16T17:59:46.776790+00:00", "trade", 15.635, 28.0]
["2026-09-16T17:59:46.778656+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.779149+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.779163+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.779563+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.780074+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.780528+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.783072+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:46.837752+00:00", "trade", 15.635, 1.0]
["2026-09-16T17:59:46.852704+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:46.903427+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:47.376503+00:00", "trade", 15.6515, 1.0]
["2026-09-16T17:59:47.605458+00:00", "trade", 15.6098, 1.0]
["2026-09-16T17:59:47.632366+00:00", "trade", 15.6453, 25.0]
["2026-09-16T17:59:49.343041+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:49.343389+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:49.343485+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:49.868844+00:00", "trade", 15.6515, 3.0]
["2026-09-16T17:59:49.870299+00:00", "trade", 15.64, 7.0]
["2026-09-16T17:59:49.871073+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:50.001345+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:50.026776+00:00", "trade", 15.635, 10.0]
["2026-09-16T17:59:50.134697+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:52.080225+00:00", "trade", 15.635, 200.0]
["2026-09-16T17:59:52.295643+00:00", "trade", 15.635, 2500.0]
["2026-09-16T17:59:52.359378+00:00", "trade", 15.635, 7.0]
["2026-09-16T17:59:52.629267+00:00", "trade", 15.635, 4.0]
["2026-09-16T17:59:52.829935+00:00", "trade", 15.6374, 56.0]
["2026-09-16T17:59:52.830837+00:00", "trade", 15.6437, 13.0]
["2026-09-16T17:59:52.945294+00:00", "trade", 15.635, 112.0]
["2026-09-16T17:59:52.945376+00:00", "trade", 15.635, 100.0]
["2026-09-16T17:59:53.322817+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.322823+00:00", "trade", 15.64, 112.0]
["2026-09-16T17:59:53.322845+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.322848+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:59:53.322861+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:59:53.322874+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:59:53.322881+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:59:53.322888+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:59:53.322897+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322903+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322906+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.322911+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322918+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322964+00:00", "trade", 15.64, 105.0]
["2026-09-16T17:59:53.322965+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.322965+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322967+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.322968+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.322972+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322979+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.322986+00:00", "quote", 15.63, 15.65]
["2026-09-16T17:59:53.323022+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.323029+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.323036+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.323056+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.323138+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323193+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323217+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323221+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323224+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323227+00:00", "trade", 15.64, 166.0]
["2026-09-16T17:59:53.323344+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323346+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323448+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.323462+00:00", "trade", 15.64, 73.0]
["2026-09-16T17:59:53.323482+00:00", "trade", 15.64, 73.0]
["2026-09-16T17:59:53.323483+00:00", "trade", 15.64, 46.0]
["2026-09-16T17:59:53.323483+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.324527+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.328193+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.341068+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.341190+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.341191+00:00", "trade", 15.64, 41.0]
["2026-09-16T17:59:53.341191+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.341509+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.341520+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.341612+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.377797+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.423047+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.443622+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.462943+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.590449+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.837679+00:00", "trade", 15.64, 105.0]
["2026-09-16T17:59:53.837680+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.837682+00:00", "trade", 15.64, 166.0]
["2026-09-16T17:59:53.837683+00:00", "trade", 15.64, 32.0]
["2026-09-16T17:59:53.837694+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.837711+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.837725+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.837842+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.838006+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.838099+00:00", "trade", 15.64, 146.0]
["2026-09-16T17:59:53.838117+00:00", "trade", 15.64, 1.0]
["2026-09-16T17:59:53.838127+00:00", "quote", 15.63, 15.64]
["2026-09-16T17:59:53.838182+00:00", "quote", 15.64, 15.64]
["2026-09-16T17:59:53.838325+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.838940+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840064+00:00", "trade", 15.65, 142.0]
["2026-09-16T17:59:53.840112+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:53.840113+00:00", "trade", 15.65, 10.0]
["2026-09-16T17:59:53.840114+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:59:53.840116+00:00", "trade", 15.65, 32.0]
["2026-09-16T17:59:53.840119+00:00", "trade", 15.65, 400.0]
["2026-09-16T17:59:53.840176+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840189+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840368+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840433+00:00", "trade", 15.65, 1000.0]
["2026-09-16T17:59:53.840433+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840442+00:00", "trade", 15.65, 300.0]
["2026-09-16T17:59:53.840447+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:59:53.840579+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840596+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840640+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840656+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.840718+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:53.840721+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:53.840721+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:59:53.840721+00:00", "trade", 15.65, 400.0]
["2026-09-16T17:59:53.840723+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.840725+00:00", "trade", 15.65, 300.0]
["2026-09-16T17:59:53.840729+00:00", "trade", 15.65, 73.0]
["2026-09-16T17:59:53.840729+00:00", "trade", 15.65, 73.0]
["2026-09-16T17:59:53.840812+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.840822+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.840857+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.840864+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.840923+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:53.840947+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:53.841003+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:53.841290+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:53.841640+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:53.841990+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:53.841990+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:53.841991+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:53.841997+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842010+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842019+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842027+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842033+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842040+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842049+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842056+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842578+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842671+00:00", "trade", 15.65, 32.0]
["2026-09-16T17:59:53.842672+00:00", "trade", 15.64, 100.0]
["2026-09-16T17:59:53.842673+00:00", "trade", 15.64, 52.0]
["2026-09-16T17:59:53.842675+00:00", "trade", 15.64, 16.0]
["2026-09-16T17:59:53.842675+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842683+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842691+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842699+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:53.842709+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.842716+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.842723+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.842730+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.842738+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.842745+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.842754+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.842756+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.842965+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.843098+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.843229+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.847708+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.847742+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.848086+00:00", "quote", 15.65, 15.65]
["2026-09-16T17:59:53.860639+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.863219+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.868878+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.872915+00:00", "trade", 15.645, 2500.0]
["2026-09-16T17:59:53.892522+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.892567+00:00", "trade", 15.65, 73.0]
["2026-09-16T17:59:53.892581+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.913608+00:00", "trade", 15.645, 100.0]
["2026-09-16T17:59:53.951213+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.951857+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:53.956177+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.088101+00:00", "trade", 15.645, 1.0]
["2026-09-16T17:59:54.089736+00:00", "trade", 15.65, 3.0]
["2026-09-16T17:59:54.089765+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.089773+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.089781+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.089788+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.089795+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.089809+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.096811+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.287448+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.502678+00:00", "trade", 15.6405, 180.0]
["2026-09-16T17:59:54.623757+00:00", "trade", 15.645, 4.0]
["2026-09-16T17:59:54.625845+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:59:54.625874+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.625882+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.625889+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.625898+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.632899+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.836764+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.836790+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.837077+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.888300+00:00", "trade", 15.645, 3.0]
["2026-09-16T17:59:54.983452+00:00", "trade", 15.65, 4.0]
["2026-09-16T17:59:54.983489+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.985713+00:00", "trade", 15.65, 20.0]
["2026-09-16T17:59:54.985714+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.985735+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:54.985764+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:55.186760+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:55.340899+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:55.491770+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:55.491816+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:56.200477+00:00", "trade", 15.65, 153.0]
["2026-09-16T17:59:56.200478+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:56.200479+00:00", "trade", 15.65, 83.0]
["2026-09-16T17:59:56.200480+00:00", "trade", 15.65, 3.0]
["2026-09-16T17:59:56.200481+00:00", "trade", 15.65, 14.0]
["2026-09-16T17:59:56.200486+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:56.200494+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:56.200501+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:56.200509+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.200516+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.200523+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.200529+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.200536+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.200543+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.200998+00:00", "trade", 15.65, 58.0]
["2026-09-16T17:59:56.201056+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.201276+00:00", "trade", 15.66, 5.0]
["2026-09-16T17:59:56.201716+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.205913+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.207535+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.211235+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.212222+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.220919+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.235132+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:56.240476+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:56.744005+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:57.321268+00:00", "trade", 15.655, 581.0]
["2026-09-16T17:59:57.475246+00:00", "trade", 15.655, 419.0]
["2026-09-16T17:59:58.218017+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.218046+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218060+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218067+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218112+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218276+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218307+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.218391+00:00", "trade", 15.65, 1.0]
["2026-09-16T17:59:58.218393+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218401+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218456+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.218497+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.218497+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218497+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218505+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.218578+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.218579+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.218607+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.218647+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.218683+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.218689+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.218814+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:58.219281+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.222349+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.222394+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.222586+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.222589+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.223042+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.223892+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.226468+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.238710+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238745+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238752+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238759+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238766+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238773+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238777+00:00", "trade", 15.65, 10.0]
["2026-09-16T17:59:58.238781+00:00", "trade", 15.65, 22.0]
["2026-09-16T17:59:58.238781+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238788+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238795+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238802+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238809+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238816+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.238824+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.238831+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.238837+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.238844+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.239118+00:00", "trade", 15.65, 50.0]
["2026-09-16T17:59:58.242815+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.244038+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.245834+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:58.245865+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.245895+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.247339+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.248803+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:58.269345+00:00", "trade", 15.65, 8.0]
["2026-09-16T17:59:58.383060+00:00", "trade", 15.65, 47.0]
["2026-09-16T17:59:58.530923+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.530945+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.530969+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.530976+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.530997+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:58.536567+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.011860+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.114726+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.114906+00:00", "trade", 15.65, 600.0]
["2026-09-16T17:59:59.114907+00:00", "trade", 15.65, 200.0]
["2026-09-16T17:59:59.114907+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.114909+00:00", "trade", 15.65, 430.0]
["2026-09-16T17:59:59.114919+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.114926+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.114974+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.115340+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.115348+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.115378+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.115395+00:00", "quote", 15.64, 15.65]
["2026-09-16T17:59:59.115448+00:00", "trade", 15.65, 100.0]
["2026-09-16T17:59:59.115449+00:00", "trade", 15.65, 300.0]
["2026-09-16T17:59:59.115449+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.115498+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.115557+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.115669+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.115840+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.115861+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.115872+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.116150+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.116151+00:00", "trade", 15.66, 54.0]
["2026-09-16T17:59:59.116154+00:00", "trade", 15.66, 1500.0]
["2026-09-16T17:59:59.116154+00:00", "trade", 15.66, 400.0]
["2026-09-16T17:59:59.116159+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.116168+00:00", "quote", 15.64, 15.66]
["2026-09-16T17:59:59.116178+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116204+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116225+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116240+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116247+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116253+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116293+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116367+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116454+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116466+00:00", "trade", 15.66, 18.0]
["2026-09-16T17:59:59.116471+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116555+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116566+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116633+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116655+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.116734+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:59.116745+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.117549+00:00", "quote", 15.66, 15.67]
["2026-09-16T17:59:59.118074+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.119075+00:00", "trade", 15.66, 200.0]
["2026-09-16T17:59:59.119978+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.132113+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.132120+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.132127+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.132135+00:00", "trade", 15.65, 22.0]
["2026-09-16T17:59:59.132159+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.133174+00:00", "trade", 15.66, 40.0]
["2026-09-16T17:59:59.133174+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.133176+00:00", "trade", 15.66, 160.0]
["2026-09-16T17:59:59.133182+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.133202+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.133206+00:00", "trade", 15.66, 140.0]
["2026-09-16T17:59:59.133209+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.150515+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:59.150601+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:59.152874+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.152881+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.169643+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:59.169713+00:00", "trade", 15.66, 100.0]
["2026-09-16T17:59:59.214934+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.214964+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.236371+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.314157+00:00", "quote", 15.65, 15.67]
["2026-09-16T17:59:59.328094+00:00", "quote", 15.65, 15.66]
["2026-09-16T17:59:59.635365+00:00", "trade", 15.655, 100.0]
["2026-09-16T17:59:59.761727+00:00", "trade", 15.6122, 1.0]
["2026-09-16T18:00:00.013823+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:00.014333+00:00", "trade", 15.66, 48.0]
["2026-09-16T18:00:00.014513+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:00.014550+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:00.015138+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:00:00.015140+00:00", "trade", 15.67, 48.0]
["2026-09-16T18:00:00.015141+00:00", "trade", 15.67, 16.0]
["2026-09-16T18:00:00.015173+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.015181+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.015819+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.016685+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.016694+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.020190+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.028654+00:00", "trade", 15.67, 4.0]
["2026-09-16T18:00:00.052461+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.052468+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.052475+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.052481+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.052488+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.052495+00:00", "trade", 15.67, 3.0]
["2026-09-16T18:00:00.052495+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:00:00.052499+00:00", "trade", 15.67, 400.0]
["2026-09-16T18:00:00.052500+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.052565+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:00:00.061646+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.062869+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.062876+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.077493+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.115757+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.116575+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.116906+00:00", "trade", 15.67, 2.0]
["2026-09-16T18:00:00.221684+00:00", "trade", 15.67, 11.0]
["2026-09-16T18:00:00.221696+00:00", "trade", 15.67, 4.0]
["2026-09-16T18:00:00.221701+00:00", "trade", 15.67, 1.0]
["2026-09-16T18:00:00.221705+00:00", "trade", 15.67, 1.0]
["2026-09-16T18:00:00.221708+00:00", "trade", 15.67, 2.0]
["2026-09-16T18:00:00.221716+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:00:00.221779+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.319121+00:00", "trade", 15.6344, 50.0]
["2026-09-16T18:00:00.319319+00:00", "trade", 15.6526, 16.0]
["2026-09-16T18:00:00.319958+00:00", "trade", 15.613, 282.0]
["2026-09-16T18:00:00.328972+00:00", "trade", 15.6538, 124.0]
["2026-09-16T18:00:00.431074+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.434326+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.435432+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.603361+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.603806+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.605428+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:00.846426+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:00.846925+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:00.852466+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:00.857460+00:00", "quote", 15.65, 15.68]
["2026-09-16T18:00:01.018150+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.098337+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:01.114964+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:01.115453+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.116476+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:01.118304+00:00", "trade", 15.66, 5.0]
["2026-09-16T18:00:01.119843+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.120089+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:01.120089+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:01.120090+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:01.120090+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.120097+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.120106+00:00", "quote", 15.64, 15.67]
["2026-09-16T18:00:01.120138+00:00", "quote", 15.64, 15.67]
["2026-09-16T18:00:01.120190+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.120201+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:01.120215+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:01.120286+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:01.120286+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.120355+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:00:01.120368+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.120384+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.120436+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.120668+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.120676+00:00", "trade", 15.66, 158.0]
["2026-09-16T18:00:01.120683+00:00", "trade", 15.66, 37.0]
["2026-09-16T18:00:01.120718+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:01.120733+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:01.121124+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.121722+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:01.121722+00:00", "trade", 15.65, 58.0]
["2026-09-16T18:00:01.121728+00:00", "trade", 15.65, 37.0]
["2026-09-16T18:00:01.121790+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:01.122123+00:00", "trade", 15.65, 58.0]
["2026-09-16T18:00:01.122425+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.123060+00:00", "trade", 15.66, 2.0]
["2026-09-16T18:00:01.124209+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.124210+00:00", "trade", 15.65, 46.0]
["2026-09-16T18:00:01.124287+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.127364+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:00:01.128091+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.131398+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.132059+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.132065+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:01.132087+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.132597+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.139342+00:00", "trade", 15.64, 20.0]
["2026-09-16T18:00:01.139343+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.139344+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.139346+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.139349+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.139356+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.139363+00:00", "quote", 15.63, 15.66]
["2026-09-16T18:00:01.139371+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:01.139374+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.139435+00:00", "trade", 15.645, 200.0]
["2026-09-16T18:00:01.139449+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.139451+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.139475+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:01.139482+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:01.139596+00:00", "trade", 15.64, 40.0]
["2026-09-16T18:00:01.139598+00:00", "trade", 15.64, 107.0]
["2026-09-16T18:00:01.139598+00:00", "trade", 15.64, 22.0]
["2026-09-16T18:00:01.139604+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.139644+00:00", "trade", 15.64, 31.0]
["2026-09-16T18:00:01.139650+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.139652+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.139654+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:01.139661+00:00", "trade", 15.64, 107.0]
["2026-09-16T18:00:01.139663+00:00", "trade", 15.64, 31.0]
["2026-09-16T18:00:01.139667+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.139674+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.139683+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.139706+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.139813+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:01.139875+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.139928+00:00", "trade", 15.645, 93.0]
["2026-09-16T18:00:01.139929+00:00", "trade", 15.65, 46.0]
["2026-09-16T18:00:01.139981+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.140002+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.140009+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.140026+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.140028+00:00", "trade", 15.645, 84.0]
["2026-09-16T18:00:01.140070+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:01.140071+00:00", "trade", 15.64, 61.0]
["2026-09-16T18:00:01.140081+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140102+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140109+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140117+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140342+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.140352+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140469+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140714+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.140721+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.141113+00:00", "trade", 15.6402, 100.0]
["2026-09-16T18:00:01.143322+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.148376+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160784+00:00", "trade", 15.64, 139.0]
["2026-09-16T18:00:01.160784+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160785+00:00", "trade", 15.64, 40.0]
["2026-09-16T18:00:01.160787+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.160790+00:00", "trade", 15.64, 61.0]
["2026-09-16T18:00:01.160791+00:00", "trade", 15.64, 200.0]
["2026-09-16T18:00:01.160791+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160794+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.160794+00:00", "trade", 15.64, 400.0]
["2026-09-16T18:00:01.160796+00:00", "trade", 15.64, 80.0]
["2026-09-16T18:00:01.160798+00:00", "trade", 15.64, 22.0]
["2026-09-16T18:00:01.160798+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160814+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160821+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160828+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160835+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160858+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.160867+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.161061+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.161169+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.161183+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.161482+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:01.165830+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:01.187370+00:00", "trade", 15.645, 1.0]
["2026-09-16T18:00:01.194377+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:01.194378+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.194379+00:00", "trade", 15.64, 80.0]
["2026-09-16T18:00:01.194398+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:01.194406+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:01.194735+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:01.194799+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:01.199151+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:01.199406+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:01.201739+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.213950+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.260815+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.275963+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.276189+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:01.297119+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:00:02.073604+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.083427+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:02.085312+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:02.124126+00:00", "trade", 15.64, 95.0]
["2026-09-16T18:00:02.139809+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:02.139817+00:00", "trade", 15.64, 169.0]
["2026-09-16T18:00:02.139819+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:02.139836+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.139844+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.140582+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:02.140583+00:00", "trade", 15.63, 40.0]
["2026-09-16T18:00:02.140585+00:00", "trade", 15.63, 14.0]
["2026-09-16T18:00:02.140602+00:00", "trade", 15.63, 26.0]
["2026-09-16T18:00:02.140622+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.140629+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.140736+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.140737+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:02.140744+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.140745+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:02.140811+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.140928+00:00", "trade", 15.63, 6.0]
["2026-09-16T18:00:02.140985+00:00", "trade", 15.63, 16.0]
["2026-09-16T18:00:02.140986+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:02.141563+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.141589+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:02.141817+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:02.142439+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:02.145141+00:00", "trade", 15.62, 10.0]
["2026-09-16T18:00:02.145142+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:00:02.145142+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:00:02.145144+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:00:02.145149+00:00", "trade", 15.6, 564.0]
["2026-09-16T18:00:02.145164+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:02.145169+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:02.145182+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.145183+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:02.145185+00:00", "trade", 15.62, 40.0]
["2026-09-16T18:00:02.145191+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:02.145197+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:02.145201+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.145205+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.145218+00:00", "trade", 15.62, 10.0]
["2026-09-16T18:00:02.145218+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:02.145232+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:02.145239+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:02.145245+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:02.145252+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:02.145260+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145267+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145274+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145281+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145288+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145295+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145301+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145485+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145525+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145554+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145564+00:00", "trade", 15.62, 90.0]
["2026-09-16T18:00:02.145606+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.145622+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:02.145642+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145649+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145656+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145664+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.145664+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145671+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145672+00:00", "trade", 15.62, 119.0]
["2026-09-16T18:00:02.145678+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145685+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.145692+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:02.145699+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.145705+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.145708+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145709+00:00", "trade", 15.62, 5.0]
["2026-09-16T18:00:02.145709+00:00", "trade", 15.62, 23.0]
["2026-09-16T18:00:02.145712+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145720+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145723+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145726+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145730+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145731+00:00", "quote", 15.62, 15.61]
["2026-09-16T18:00:02.145747+00:00", "trade", 15.62, 99.0]
["2026-09-16T18:00:02.145747+00:00", "quote", 15.62, 15.61]
["2026-09-16T18:00:02.145748+00:00", "trade", 15.61, 14.0]
["2026-09-16T18:00:02.145756+00:00", "quote", 15.62, 15.61]
["2026-09-16T18:00:02.145771+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.145780+00:00", "trade", 15.62, 99.0]
["2026-09-16T18:00:02.145785+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.145786+00:00", "trade", 15.62, 95.0]
["2026-09-16T18:00:02.145813+00:00", "trade", 15.62, 59.0]
["2026-09-16T18:00:02.145814+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.145826+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.145838+00:00", "trade", 15.62, 144.0]
["2026-09-16T18:00:02.145907+00:00", "trade", 15.62, 12.0]
["2026-09-16T18:00:02.145909+00:00", "trade", 15.62, 155.0]
["2026-09-16T18:00:02.145909+00:00", "trade", 15.62, 203.0]
["2026-09-16T18:00:02.145909+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.145920+00:00", "trade", 15.62, 121.0]
["2026-09-16T18:00:02.145920+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.145946+00:00", "trade", 15.62, 137.0]
["2026-09-16T18:00:02.145995+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.145996+00:00", "trade", 15.62, 121.0]
["2026-09-16T18:00:02.146008+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.146054+00:00", "trade", 15.62, 46.0]
["2026-09-16T18:00:02.146054+00:00", "trade", 15.62, 57.0]
["2026-09-16T18:00:02.146054+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.146067+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.146077+00:00", "trade", 15.62, 41.0]
["2026-09-16T18:00:02.146089+00:00", "trade", 15.62, 87.0]
["2026-09-16T18:00:02.146097+00:00", "trade", 15.62, 87.0]
["2026-09-16T18:00:02.146108+00:00", "trade", 15.62, 26.0]
["2026-09-16T18:00:02.146145+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.146160+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.146180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.146306+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.146313+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.146326+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.146715+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.147395+00:00", "trade", 15.62, 2214.0]
["2026-09-16T18:00:02.147549+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.147551+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.147552+00:00", "trade", 15.62, 190.0]
["2026-09-16T18:00:02.147553+00:00", "trade", 15.62, 14.0]
["2026-09-16T18:00:02.147558+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.147558+00:00", "trade", 15.62, 10.0]
["2026-09-16T18:00:02.147574+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147612+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147619+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147627+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147714+00:00", "trade", 15.62, 2786.0]
["2026-09-16T18:00:02.147899+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147910+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147918+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147924+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147931+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147938+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147957+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.147997+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.147998+00:00", "trade", 15.62, 127.0]
["2026-09-16T18:00:02.148014+00:00", "trade", 15.62, 155.0]
["2026-09-16T18:00:02.148018+00:00", "trade", 15.62, 423.0]
["2026-09-16T18:00:02.148018+00:00", "trade", 15.62, 315.0]
["2026-09-16T18:00:02.148018+00:00", "trade", 15.62, 59.0]
["2026-09-16T18:00:02.148019+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148021+00:00", "trade", 15.62, 144.0]
["2026-09-16T18:00:02.148025+00:00", "trade", 15.62, 171.0]
["2026-09-16T18:00:02.148026+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.148027+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148028+00:00", "trade", 15.62, 119.0]
["2026-09-16T18:00:02.148036+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148042+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148050+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148058+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148065+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148066+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148073+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148081+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148097+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148097+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148099+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148104+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148118+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148125+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148141+00:00", "trade", 15.62, 52.0]
["2026-09-16T18:00:02.148141+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148146+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148153+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148155+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148159+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.148162+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148167+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148168+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148173+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148175+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148187+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148194+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148201+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148208+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.148393+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.148411+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.148643+00:00", "trade", 15.62, 316.0]
["2026-09-16T18:00:02.148680+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.148681+00:00", "trade", 15.62, 127.0]
["2026-09-16T18:00:02.148723+00:00", "trade", 15.62, 119.0]
["2026-09-16T18:00:02.148728+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.152103+00:00", "trade", 15.62, 20.0]
["2026-09-16T18:00:02.152537+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.152575+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.153203+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.154489+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155207+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155279+00:00", "trade", 15.62, 316.0]
["2026-09-16T18:00:02.155303+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155312+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155320+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155327+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155330+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155334+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155371+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155384+00:00", "trade", 15.62, 61.0]
["2026-09-16T18:00:02.155409+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155412+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155413+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155415+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155422+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155435+00:00", "trade", 15.62, 10.0]
["2026-09-16T18:00:02.155453+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155458+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:02.155478+00:00", "trade", 15.62, 61.0]
["2026-09-16T18:00:02.155490+00:00", "trade", 15.62, 61.0]
["2026-09-16T18:00:02.155490+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.155492+00:00", "trade", 15.62, 77.0]
["2026-09-16T18:00:02.155512+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155514+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155520+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155527+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155531+00:00", "trade", 15.62, 61.0]
["2026-09-16T18:00:02.155534+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155541+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155568+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155574+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155581+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.155588+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155595+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155602+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155707+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155730+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155774+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155776+00:00", "trade", 15.62, 284.0]
["2026-09-16T18:00:02.155782+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155789+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155796+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155806+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155925+00:00", "trade", 15.62, 12.0]
["2026-09-16T18:00:02.155941+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155948+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155955+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155972+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155980+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.155985+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.155990+00:00", "trade", 15.62, 153.0]
["2026-09-16T18:00:02.156056+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.156064+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.156065+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.156066+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.156068+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.156072+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:02.156078+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.156087+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.156100+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.156107+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.156125+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.156134+00:00", "trade", 15.62, 204.0]
["2026-09-16T18:00:02.156136+00:00", "trade", 15.62, 73.0]
["2026-09-16T18:00:02.156180+00:00", "trade", 15.62, 121.0]
["2026-09-16T18:00:02.156211+00:00", "trade", 15.62, 76.0]
["2026-09-16T18:00:02.156639+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.161090+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.168985+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.172427+00:00", "trade", 15.615, 10.0]
["2026-09-16T18:00:02.181108+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:00:02.189847+00:00", "trade", 15.615, 66.0]
["2026-09-16T18:00:02.233002+00:00", "quote", 15.56, 15.62]
["2026-09-16T18:00:02.233056+00:00", "quote", 15.56, 15.62]
["2026-09-16T18:00:02.233074+00:00", "quote", 15.56, 15.62]
["2026-09-16T18:00:02.233097+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:00:02.233149+00:00", "quote", 15.56, 15.62]
["2026-09-16T18:00:02.233157+00:00", "quote", 15.56, 15.62]
["2026-09-16T18:00:02.233164+00:00", "quote", 15.56, 15.62]
["2026-09-16T18:00:02.233171+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233174+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.233175+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.233177+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.233178+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233185+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233186+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233187+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:00:02.233192+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233199+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:02.233199+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233200+00:00", "trade", 15.61, 248.0]
["2026-09-16T18:00:02.233206+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233211+00:00", "trade", 15.61, 321.0]
["2026-09-16T18:00:02.233213+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233220+00:00", "quote", 15.56, 15.61]
["2026-09-16T18:00:02.233227+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233234+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233235+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233240+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233241+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233261+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233268+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233275+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233282+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233283+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233283+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233286+00:00", "trade", 15.61, 76.0]
["2026-09-16T18:00:02.233291+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233298+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233306+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233309+00:00", "trade", 15.605, 76.0]
["2026-09-16T18:00:02.233312+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233315+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233320+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233322+00:00", "trade", 15.61, 24.0]
["2026-09-16T18:00:02.233322+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233333+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233340+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233346+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233361+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233368+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233375+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233382+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233389+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233402+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233403+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233429+00:00", "trade", 15.61, 76.0]
["2026-09-16T18:00:02.233430+00:00", "trade", 15.6, 24.0]
["2026-09-16T18:00:02.233430+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233438+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233446+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233453+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233467+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233473+00:00", "trade", 15.61, 511.0]
["2026-09-16T18:00:02.233474+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.233475+00:00", "trade", 15.61, 24.0]
["2026-09-16T18:00:02.233481+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233489+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233495+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233498+00:00", "trade", 15.61, 24.0]
["2026-09-16T18:00:02.233503+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233509+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233518+00:00", "trade", 15.61, 155.0]
["2026-09-16T18:00:02.233519+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.233521+00:00", "trade", 15.61, 148.0]
["2026-09-16T18:00:02.233527+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233543+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233546+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233562+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233573+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233595+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233642+00:00", "trade", 15.61, 98.0]
["2026-09-16T18:00:02.233668+00:00", "trade", 15.61, 96.0]
["2026-09-16T18:00:02.233669+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233686+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233689+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233694+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233709+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233713+00:00", "trade", 15.61, 93.0]
["2026-09-16T18:00:02.233716+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233722+00:00", "trade", 15.61, 164.0]
["2026-09-16T18:00:02.233723+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233750+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233759+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233766+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233774+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233777+00:00", "trade", 15.61, 127.0]
["2026-09-16T18:00:02.233784+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233785+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233796+00:00", "trade", 15.61, 89.0]
["2026-09-16T18:00:02.233801+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233808+00:00", "trade", 15.61, 16.0]
["2026-09-16T18:00:02.233808+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233816+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233819+00:00", "trade", 15.61, 16.0]
["2026-09-16T18:00:02.233825+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233832+00:00", "trade", 15.61, 45.0]
["2026-09-16T18:00:02.233832+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233833+00:00", "trade", 15.61, 16.0]
["2026-09-16T18:00:02.233843+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233846+00:00", "trade", 15.61, 124.0]
["2026-09-16T18:00:02.233850+00:00", "trade", 15.61, 59.0]
["2026-09-16T18:00:02.233851+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233853+00:00", "trade", 15.61, 92.0]
["2026-09-16T18:00:02.233853+00:00", "trade", 15.61, 77.0]
["2026-09-16T18:00:02.233854+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233858+00:00", "trade", 15.61, 125.0]
["2026-09-16T18:00:02.233858+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:02.233859+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233861+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:02.233861+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233864+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233865+00:00", "trade", 15.61, 87.0]
["2026-09-16T18:00:02.233870+00:00", "trade", 15.61, 59.0]
["2026-09-16T18:00:02.233870+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233875+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:02.233877+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:02.233877+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233878+00:00", "trade", 15.61, 83.0]
["2026-09-16T18:00:02.233879+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233883+00:00", "trade", 15.61, 30.0]
["2026-09-16T18:00:02.233883+00:00", "trade", 15.61, 70.0]
["2026-09-16T18:00:02.233883+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.233884+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233885+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233890+00:00", "trade", 15.61, 72.0]
["2026-09-16T18:00:02.233891+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233892+00:00", "trade", 15.61, 127.0]
["2026-09-16T18:00:02.233894+00:00", "trade", 15.61, 120.0]
["2026-09-16T18:00:02.233899+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233903+00:00", "trade", 15.61, 99.0]
["2026-09-16T18:00:02.233906+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233916+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.233922+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233935+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233936+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233951+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233962+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.233988+00:00", "trade", 15.61, 147.0]
["2026-09-16T18:00:02.234021+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.234028+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.234035+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.234080+00:00", "trade", 15.61, 85.0]
["2026-09-16T18:00:02.234081+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.234082+00:00", "trade", 15.61, 96.0]
["2026-09-16T18:00:02.234083+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.234094+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.234121+00:00", "trade", 15.61, 116.0]
["2026-09-16T18:00:02.234159+00:00", "trade", 15.61, 106.0]
["2026-09-16T18:00:02.234175+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234190+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.234205+00:00", "trade", 15.61, 80.0]
["2026-09-16T18:00:02.234217+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234224+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234239+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234253+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234260+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234267+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234271+00:00", "trade", 15.61, 115.0]
["2026-09-16T18:00:02.234281+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234310+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234560+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:02.234603+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.234756+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.236570+00:00", "trade", 15.59, 600.0]
["2026-09-16T18:00:02.238311+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.239235+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.241642+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.242751+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.243151+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.253328+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.254578+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.256254+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.334757+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.334814+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.334882+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.334890+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.334897+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336020+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.336020+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:02.336021+00:00", "trade", 15.6, 10.0]
["2026-09-16T18:00:02.336039+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:02.336060+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.336060+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:02.336066+00:00", "trade", 15.6, 73.0]
["2026-09-16T18:00:02.336068+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:02.336074+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:02.336082+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:02.336083+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:00:02.336084+00:00", "trade", 15.6, 73.0]
["2026-09-16T18:00:02.336089+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:02.336090+00:00", "trade", 15.6, 440.0]
["2026-09-16T18:00:02.336095+00:00", "trade", 15.6, 86.0]
["2026-09-16T18:00:02.336096+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:02.336102+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336110+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336118+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336124+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336132+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336139+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.336146+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336153+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336160+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336167+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336174+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:00:02.336174+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:02.336257+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336264+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336271+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336278+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336285+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336320+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336327+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336362+00:00", "trade", 15.6, 12.0]
["2026-09-16T18:00:02.336379+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336380+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.336381+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.336384+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.336384+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:02.336387+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336388+00:00", "trade", 15.61, 219.0]
["2026-09-16T18:00:02.336388+00:00", "trade", 15.61, 14.0]
["2026-09-16T18:00:02.336394+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336401+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336401+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336407+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336416+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:02.336423+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336453+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336466+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336479+00:00", "trade", 15.605, 358.0]
["2026-09-16T18:00:02.336489+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:02.336489+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336492+00:00", "trade", 15.605, 423.0]
["2026-09-16T18:00:02.336552+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336582+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336621+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336631+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336657+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336658+00:00", "trade", 15.6, 144.0]
["2026-09-16T18:00:02.336671+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336679+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336681+00:00", "trade", 15.6, 144.0]
["2026-09-16T18:00:02.336690+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.336690+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336699+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336706+00:00", "trade", 15.61, 381.0]
["2026-09-16T18:00:02.336706+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336713+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336716+00:00", "trade", 15.6, 144.0]
["2026-09-16T18:00:02.336719+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336727+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336734+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336738+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:00:02.336738+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:00:02.336741+00:00", "trade", 15.6, 168.0]
["2026-09-16T18:00:02.336741+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336743+00:00", "trade", 15.6, 500.0]
["2026-09-16T18:00:02.336748+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336749+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:00:02.336751+00:00", "trade", 15.6, 491.0]
["2026-09-16T18:00:02.336757+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336770+00:00", "trade", 15.6, 109.0]
["2026-09-16T18:00:02.336782+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336790+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336794+00:00", "trade", 15.6, 12.0]
["2026-09-16T18:00:02.336796+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336803+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336810+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336815+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:00:02.336817+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336825+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336832+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336845+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336846+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.336851+00:00", "trade", 15.61, 219.0]
["2026-09-16T18:00:02.336852+00:00", "trade", 15.61, 600.0]
["2026-09-16T18:00:02.336852+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336854+00:00", "trade", 15.61, 381.0]
["2026-09-16T18:00:02.336855+00:00", "trade", 15.61, 168.0]
["2026-09-16T18:00:02.336860+00:00", "trade", 15.61, 600.0]
["2026-09-16T18:00:02.336860+00:00", "trade", 15.61, 500.0]
["2026-09-16T18:00:02.336860+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336861+00:00", "trade", 15.61, 600.0]
["2026-09-16T18:00:02.336863+00:00", "trade", 15.61, 600.0]
["2026-09-16T18:00:02.336867+00:00", "trade", 15.61, 491.0]
["2026-09-16T18:00:02.336867+00:00", "trade", 15.61, 109.0]
["2026-09-16T18:00:02.336867+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336875+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336882+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336889+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336895+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336902+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336906+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.336909+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336916+00:00", "trade", 15.61, 41.0]
["2026-09-16T18:00:02.336916+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336919+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.336920+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:00:02.336929+00:00", "trade", 15.61, 144.0]
["2026-09-16T18:00:02.336931+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336937+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336939+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.336945+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336946+00:00", "trade", 15.6, 59.0]
["2026-09-16T18:00:02.336949+00:00", "trade", 15.6, 175.0]
["2026-09-16T18:00:02.336954+00:00", "trade", 15.6, 155.0]
["2026-09-16T18:00:02.336957+00:00", "trade", 15.6, 75.0]
["2026-09-16T18:00:02.336958+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336966+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336973+00:00", "trade", 15.61, 155.0]
["2026-09-16T18:00:02.336975+00:00", "trade", 15.61, 16.0]
["2026-09-16T18:00:02.336975+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.336981+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336988+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336995+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336995+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.336996+00:00", "trade", 15.61, 46.0]
["2026-09-16T18:00:02.337005+00:00", "trade", 15.61, 171.0]
["2026-09-16T18:00:02.337010+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337013+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.337017+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337028+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337039+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337052+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337053+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337053+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337068+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337093+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:02.337101+00:00", "trade", 15.605, 400.0]
["2026-09-16T18:00:02.337131+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337149+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337166+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337171+00:00", "trade", 15.61, 175.0]
["2026-09-16T18:00:02.337174+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:00:02.337174+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337174+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337179+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:00:02.337182+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337183+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337185+00:00", "trade", 15.61, 160.0]
["2026-09-16T18:00:02.337187+00:00", "trade", 15.61, 41.0]
["2026-09-16T18:00:02.337187+00:00", "trade", 15.61, 631.0]
["2026-09-16T18:00:02.337187+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337194+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:02.337198+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:02.337200+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:02.337203+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337210+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337216+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337222+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337229+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337235+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337235+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337236+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337242+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337270+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:02.337288+00:00", "trade", 15.61, 75.0]
["2026-09-16T18:00:02.337303+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:02.337304+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337325+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:02.337327+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337337+00:00", "trade", 15.61, 258.0]
["2026-09-16T18:00:02.337342+00:00", "trade", 15.61, 75.0]
["2026-09-16T18:00:02.337344+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337357+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337364+00:00", "trade", 15.61, 25.0]
["2026-09-16T18:00:02.337380+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:02.337392+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:02.337398+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337429+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337454+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:02.337456+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337478+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:00:02.337488+00:00", "trade", 15.61, 156.0]
["2026-09-16T18:00:02.337495+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337497+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:02.337509+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:02.337515+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337521+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337589+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.337607+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:02.337609+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337889+00:00", "trade", 15.61, 103.0]
["2026-09-16T18:00:02.337900+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.337907+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.338348+00:00", "trade", 15.61, 7.0]
["2026-09-16T18:00:02.338462+00:00", "trade", 15.605, 165.0]
["2026-09-16T18:00:02.338553+00:00", "trade", 15.6, 60.0]
["2026-09-16T18:00:02.339033+00:00", "trade", 15.605, 300.0]
["2026-09-16T18:00:02.339618+00:00", "trade", 15.605, 631.0]
["2026-09-16T18:00:02.340399+00:00", "trade", 15.61, 193.0]
["2026-09-16T18:00:02.340885+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.342065+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.343629+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:02.346224+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.355456+00:00", "trade", 15.605, 300.0]
["2026-09-16T18:00:02.357770+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.360478+00:00", "trade", 15.605, 600.0]
["2026-09-16T18:00:02.361854+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:02.377584+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:02.377584+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.377649+00:00", "trade", 15.61, 525.0]
["2026-09-16T18:00:02.377650+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.377672+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:02.378139+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:02.386033+00:00", "trade", 15.6, 375.0]
["2026-09-16T18:00:02.386714+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:00:02.414357+00:00", "trade", 15.615, 1000.0]
["2026-09-16T18:00:02.436900+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.594257+00:00", "trade", 15.615, 459.0]
["2026-09-16T18:00:02.594375+00:00", "trade", 15.615, 141.0]
["2026-09-16T18:00:02.594375+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.594376+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:02.594378+00:00", "trade", 15.62, 118.0]
["2026-09-16T18:00:02.594387+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.594566+00:00", "trade", 15.62, 38.0]
["2026-09-16T18:00:02.594567+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:02.594568+00:00", "trade", 15.62, 103.0]
["2026-09-16T18:00:02.594569+00:00", "trade", 15.62, 318.0]
["2026-09-16T18:00:02.594577+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:02.594582+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:02.594625+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.594697+00:00", "trade", 15.62, 181.0]
["2026-09-16T18:00:02.594817+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.594962+00:00", "trade", 15.615, 62.0]
["2026-09-16T18:00:02.595119+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.595445+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.595591+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:02.595788+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.595827+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.595828+00:00", "trade", 15.63, 200.0]
["2026-09-16T18:00:02.595858+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.595863+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:02.595876+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.595972+00:00", "trade", 15.63, 12.0]
["2026-09-16T18:00:02.596100+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.596119+00:00", "trade", 15.63, 800.0]
["2026-09-16T18:00:02.596123+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:02.596129+00:00", "trade", 15.615, 600.0]
["2026-09-16T18:00:02.596134+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:02.596135+00:00", "trade", 15.62, 600.0]
["2026-09-16T18:00:02.596140+00:00", "trade", 15.63, 300.0]
["2026-09-16T18:00:02.596140+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.596148+00:00", "trade", 15.615, 600.0]
["2026-09-16T18:00:02.596163+00:00", "trade", 15.62, 491.0]
["2026-09-16T18:00:02.596163+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.596171+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596178+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596185+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596192+00:00", "trade", 15.615, 600.0]
["2026-09-16T18:00:02.596192+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596197+00:00", "trade", 15.63, 40.0]
["2026-09-16T18:00:02.596201+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596210+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596217+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596225+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596227+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:02.596232+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596239+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596247+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596256+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596263+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596270+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.596385+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:02.596411+00:00", "trade", 15.62, 73.0]
["2026-09-16T18:00:02.596491+00:00", "trade", 15.62, 500.0]
["2026-09-16T18:00:02.596591+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.596643+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.596663+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.596718+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.596803+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:02.597100+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.597363+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:00:02.597379+00:00", "trade", 15.63, 600.0]
["2026-09-16T18:00:02.598236+00:00", "trade", 15.63, 600.0]
["2026-09-16T18:00:02.598717+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.598942+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.599121+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:02.599467+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.599590+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.601059+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:02.680643+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:00:02.694601+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.694926+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.708329+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.762919+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.773180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:02.876071+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.034040+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.038289+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.046702+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:03.075037+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.144783+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.245656+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:03.336187+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.446775+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:03.470804+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:03.596706+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.596734+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:00:03.596734+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.596735+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:03.596741+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:03.596754+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.596762+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.596776+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.596798+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.596805+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.597179+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.597313+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.597446+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:03.597485+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.597506+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:03.597612+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.597677+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:00:03.597682+00:00", "trade", 15.61, 48.0]
["2026-09-16T18:00:03.597726+00:00", "trade", 15.61, 97.0]
["2026-09-16T18:00:03.597726+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.597743+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.597842+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.597847+00:00", "trade", 15.61, 97.0]
["2026-09-16T18:00:03.597847+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:00:03.597847+00:00", "trade", 15.61, 47.0]
["2026-09-16T18:00:03.597855+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.597859+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.597862+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:03.597887+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:03.597887+00:00", "trade", 15.61, 49.0]
["2026-09-16T18:00:03.597887+00:00", "trade", 15.61, 36.0]
["2026-09-16T18:00:03.597887+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.597948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.597980+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598014+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598022+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598065+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598072+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598078+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598085+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:00:03.598085+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:03.598092+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:03.598097+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:03.598098+00:00", "trade", 15.61, 3491.0]
["2026-09-16T18:00:03.598100+00:00", "trade", 15.61, 440.0]
["2026-09-16T18:00:03.598102+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:00:03.598107+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:03.598107+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:03.598114+00:00", "trade", 15.6, 8.0]
["2026-09-16T18:00:03.598114+00:00", "trade", 15.61, 29.0]
["2026-09-16T18:00:03.598116+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:03.598124+00:00", "quote", 15.58, 15.62]
["2026-09-16T18:00:03.598125+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.598131+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.598148+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598159+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598166+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598173+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598173+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598179+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598194+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598208+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:03.598214+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:03.598229+00:00", "trade", 15.61, 171.0]
["2026-09-16T18:00:03.598241+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.598245+00:00", "trade", 15.61, 11.0]
["2026-09-16T18:00:03.598268+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.598293+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.598295+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:00:03.598301+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598311+00:00", "trade", 15.61, 35.0]
["2026-09-16T18:00:03.598417+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598435+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598457+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598463+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598470+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598472+00:00", "trade", 15.62, 40.0]
["2026-09-16T18:00:03.598484+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:03.598486+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598504+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:03.598516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598523+00:00", "trade", 15.61, 12.0]
["2026-09-16T18:00:03.598523+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598590+00:00", "trade", 15.62, 45.0]
["2026-09-16T18:00:03.598595+00:00", "trade", 15.62, 45.0]
["2026-09-16T18:00:03.598611+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598615+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598621+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598623+00:00", "trade", 15.62, 99.0]
["2026-09-16T18:00:03.598624+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:03.598628+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598636+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598638+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598643+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598650+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598686+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598694+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598709+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598717+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.598718+00:00", "trade", 15.62, 153.0]
["2026-09-16T18:00:03.598721+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:03.598721+00:00", "trade", 15.62, 8.0]
["2026-09-16T18:00:03.598730+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:03.598731+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:03.598738+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:03.598744+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.598752+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.598758+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.598766+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.598775+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.598782+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599144+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599152+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599165+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599172+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599176+00:00", "trade", 15.62, 73.0]
["2026-09-16T18:00:03.599178+00:00", "trade", 15.62, 89.0]
["2026-09-16T18:00:03.599184+00:00", "trade", 15.62, 40.0]
["2026-09-16T18:00:03.599184+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599186+00:00", "trade", 15.62, 40.0]
["2026-09-16T18:00:03.599187+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:03.599187+00:00", "trade", 15.62, 101.0]
["2026-09-16T18:00:03.599187+00:00", "trade", 15.62, 99.0]
["2026-09-16T18:00:03.599188+00:00", "trade", 15.62, 8.0]
["2026-09-16T18:00:03.599190+00:00", "trade", 15.62, 98.0]
["2026-09-16T18:00:03.599195+00:00", "trade", 15.62, 73.0]
["2026-09-16T18:00:03.599208+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599232+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599247+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599255+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599264+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599279+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599326+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599326+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599332+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599351+00:00", "trade", 15.62, 80.0]
["2026-09-16T18:00:03.599430+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599454+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599469+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599498+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599501+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599561+00:00", "trade", 15.62, 153.0]
["2026-09-16T18:00:03.599561+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:03.599565+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.599766+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:03.603150+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.603157+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.603209+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.603225+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.603344+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.603524+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.603550+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.604245+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.607259+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.607458+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:03.619031+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:03.619052+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:03.619093+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.619094+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:03.619429+00:00", "trade", 15.615, 270.0]
["2026-09-16T18:00:03.620017+00:00", "trade", 15.615, 196.0]
["2026-09-16T18:00:03.799062+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:03.799375+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:03.799382+00:00", "quote", 15.57, 15.62]
["2026-09-16T18:00:03.799389+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:03.799396+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:03.799964+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:00:03.801264+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:03.801411+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:03.801743+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:03.802041+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:03.807376+00:00", "trade", 15.59, 400.0]
["2026-09-16T18:00:03.808030+00:00", "trade", 15.59, 600.0]
["2026-09-16T18:00:03.808946+00:00", "trade", 15.59, 888.0]
["2026-09-16T18:00:03.810193+00:00", "trade", 15.59, 1000.0]
["2026-09-16T18:00:03.813454+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:00:03.813455+00:00", "trade", 15.61, 89.0]
["2026-09-16T18:00:03.813456+00:00", "trade", 15.61, 73.0]
["2026-09-16T18:00:03.813457+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:03.813461+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:03.813476+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:03.813480+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.813497+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.813504+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.813511+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.813518+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.813525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.813539+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:03.814002+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.814075+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.814082+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.814096+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.814111+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.814114+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.814159+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.814643+00:00", "quote", 15.6, 15.64]
["2026-09-16T18:00:03.814651+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.815053+00:00", "quote", 15.6, 15.64]
["2026-09-16T18:00:03.815144+00:00", "quote", 15.6, 15.64]
["2026-09-16T18:00:03.818478+00:00", "quote", 15.6, 15.64]
["2026-09-16T18:00:03.820512+00:00", "quote", 15.6, 15.64]
["2026-09-16T18:00:03.820624+00:00", "trade", 15.62, 8.0]
["2026-09-16T18:00:03.821104+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.821112+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.821118+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.821126+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.821194+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:03.821209+00:00", "trade", 15.62, 7.0]
["2026-09-16T18:00:03.821245+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.821275+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.824065+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.824080+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.824179+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:03.824526+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.825271+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.826519+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.913555+00:00", "quote", 15.6, 15.63]
["2026-09-16T18:00:03.913587+00:00", "quote", 15.58, 15.63]
["2026-09-16T18:00:03.914222+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:03.914551+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:00:03.921256+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:03.921301+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:00:04.006747+00:00", "quote", 15.57, 15.63]
["2026-09-16T18:00:04.017518+00:00", "quote", 15.58, 15.63]
["2026-09-16T18:00:04.021354+00:00", "quote", 15.58, 15.63]
["2026-09-16T18:00:04.208118+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:04.208178+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.208481+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.343355+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.343680+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.343696+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.446599+00:00", "quote", 15.57, 15.6]
["2026-09-16T18:00:04.455287+00:00", "quote", 15.57, 15.6]
["2026-09-16T18:00:04.459870+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:04.469759+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.470157+00:00", "trade", 15.59, 9.0]
["2026-09-16T18:00:04.532664+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:00:04.532686+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.532688+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.532700+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.532707+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.536692+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.536727+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.537686+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.539750+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.541234+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.547352+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:00:04.547370+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.547377+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.547384+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.547392+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.547909+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.551386+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.551418+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.552619+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.554433+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.555926+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.558054+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.560646+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:04.722150+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:04.842430+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:04.844617+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:00:04.844637+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.844645+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.844652+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.844691+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.845197+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.848733+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.849647+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.851686+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.851716+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.853235+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.860110+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:04.860469+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:04.888187+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:00:04.888206+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.888212+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.888220+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.888227+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.888676+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.892215+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.893651+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.895242+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:04.913662+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:05.000662+00:00", "quote", 15.57, 15.61]
["2026-09-16T18:00:05.015440+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:05.015531+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:05.016430+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:05.101903+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:05.156969+00:00", "trade", 15.595, 208.0]
["2026-09-16T18:00:05.202202+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:05.218080+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:05.218088+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:05.218163+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:05.218164+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:00:05.218164+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:05.218227+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:05.223479+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:05.228173+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:05.480616+00:00", "trade", 15.5957, 50.0]
["2026-09-16T18:00:05.489800+00:00", "trade", 15.598, 33.0]
["2026-09-16T18:00:05.499048+00:00", "trade", 15.6131, 4.0]
["2026-09-16T18:00:05.502601+00:00", "trade", 15.6122, 29.0]
["2026-09-16T18:00:05.525061+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:05.945829+00:00", "trade", 15.595, 4.0]
["2026-09-16T18:00:06.146243+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:00:06.146262+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146270+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146277+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146293+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146319+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146321+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:06.146321+00:00", "trade", 15.59, 184.0]
["2026-09-16T18:00:06.146326+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146351+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146358+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146515+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146515+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146516+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146518+00:00", "trade", 15.6, 80.0]
["2026-09-16T18:00:06.146520+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:00:06.146524+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146531+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:06.146540+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:06.146547+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146562+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146564+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:00:06.146568+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146576+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146583+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146611+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146628+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146633+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146636+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146644+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146648+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:06.146653+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146656+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146661+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146661+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146662+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146668+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146675+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146677+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146682+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.146683+00:00", "trade", 15.595, 1.0]
["2026-09-16T18:00:06.146690+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:06.146703+00:00", "trade", 15.6, 80.0]
["2026-09-16T18:00:06.146704+00:00", "trade", 15.6, 19.0]
["2026-09-16T18:00:06.146728+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146729+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146731+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:06.146738+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146739+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146773+00:00", "trade", 15.59, 88.0]
["2026-09-16T18:00:06.146781+00:00", "trade", 15.59, 196.0]
["2026-09-16T18:00:06.146784+00:00", "trade", 15.6, 217.0]
["2026-09-16T18:00:06.146788+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:06.146793+00:00", "trade", 15.6, 17.0]
["2026-09-16T18:00:06.146795+00:00", "trade", 15.59, 102.0]
["2026-09-16T18:00:06.146799+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146804+00:00", "trade", 15.6, 88.0]
["2026-09-16T18:00:06.146805+00:00", "trade", 15.6, 27.0]
["2026-09-16T18:00:06.146805+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146807+00:00", "trade", 15.59, 217.0]
["2026-09-16T18:00:06.146807+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146812+00:00", "trade", 15.59, 217.0]
["2026-09-16T18:00:06.146812+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:00:06.146825+00:00", "trade", 15.59, 4.0]
["2026-09-16T18:00:06.146830+00:00", "trade", 15.6, 192.0]
["2026-09-16T18:00:06.146830+00:00", "trade", 15.6, 88.0]
["2026-09-16T18:00:06.146833+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146866+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146867+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.146869+00:00", "trade", 15.59, 166.0]
["2026-09-16T18:00:06.146876+00:00", "trade", 15.59, 217.0]
["2026-09-16T18:00:06.146880+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146882+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:00:06.146883+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146909+00:00", "trade", 15.6, 88.0]
["2026-09-16T18:00:06.146915+00:00", "trade", 15.59, 217.0]
["2026-09-16T18:00:06.146922+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146938+00:00", "trade", 15.6, 14.0]
["2026-09-16T18:00:06.146942+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146955+00:00", "trade", 15.59, 166.0]
["2026-09-16T18:00:06.146955+00:00", "trade", 15.6, 51.0]
["2026-09-16T18:00:06.146955+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.146973+00:00", "trade", 15.59, 4.0]
["2026-09-16T18:00:06.147018+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:00:06.147030+00:00", "quote", 15.6, 15.59]
["2026-09-16T18:00:06.147036+00:00", "trade", 15.6, 180.0]
["2026-09-16T18:00:06.147066+00:00", "trade", 15.59, 600.0]
["2026-09-16T18:00:06.147090+00:00", "trade", 15.6, 102.0]
["2026-09-16T18:00:06.147097+00:00", "trade", 15.6, 88.0]
["2026-09-16T18:00:06.147116+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:06.147119+00:00", "quote", 15.6, 15.59]
["2026-09-16T18:00:06.147129+00:00", "trade", 15.59, 120.0]
["2026-09-16T18:00:06.147130+00:00", "trade", 15.59, 60.0]
["2026-09-16T18:00:06.147130+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147148+00:00", "trade", 15.59, 25.0]
["2026-09-16T18:00:06.147149+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:06.147157+00:00", "trade", 15.59, 73.0]
["2026-09-16T18:00:06.147166+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147167+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147170+00:00", "trade", 15.59, 23.0]
["2026-09-16T18:00:06.147175+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147181+00:00", "trade", 15.6, 5.0]
["2026-09-16T18:00:06.147183+00:00", "trade", 15.6, 5.0]
["2026-09-16T18:00:06.147185+00:00", "trade", 15.59, 92.0]
["2026-09-16T18:00:06.147193+00:00", "trade", 15.59, 48.0]
["2026-09-16T18:00:06.147204+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147227+00:00", "quote", 15.6, 15.59]
["2026-09-16T18:00:06.147228+00:00", "trade", 15.59, 25.0]
["2026-09-16T18:00:06.147234+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147237+00:00", "trade", 15.59, 75.0]
["2026-09-16T18:00:06.147241+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147247+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147258+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147263+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:06.147264+00:00", "trade", 15.59, 73.0]
["2026-09-16T18:00:06.147265+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.147303+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:00:06.147351+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:06.147479+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.147490+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.147521+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.147559+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.147573+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.148365+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.149919+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.152646+00:00", "trade", 15.595, 300.0]
["2026-09-16T18:00:06.154992+00:00", "trade", 15.6, 7.0]
["2026-09-16T18:00:06.155106+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.169424+00:00", "trade", 15.59, 168.0]
["2026-09-16T18:00:06.169779+00:00", "trade", 15.6125, 1.0]
["2026-09-16T18:00:06.197449+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.224177+00:00", "trade", 15.6125, 21.0]
["2026-09-16T18:00:06.246862+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.303070+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:06.303919+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:06.312502+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:06.345066+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:06.345142+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:06.618903+00:00", "trade", 15.6, 1300.0]
["2026-09-16T18:00:06.711159+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:06.739744+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:06.996603+00:00", "trade", 15.5858, 5.0]
["2026-09-16T18:00:07.809792+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:07.809793+00:00", "trade", 15.605, 2.0]
["2026-09-16T18:00:07.809793+00:00", "trade", 15.61, 99.0]
["2026-09-16T18:00:07.809794+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:07.809796+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:07.809820+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:07.809827+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:07.809834+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:07.809841+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:07.809848+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:07.809855+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:07.809862+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:07.809878+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:07.809885+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:07.809894+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:07.809895+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.809972+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.809980+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.810120+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.810239+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.810298+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.810352+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.810856+00:00", "trade", 15.62, 61.0]
["2026-09-16T18:00:07.810900+00:00", "trade", 15.62, 62.0]
["2026-09-16T18:00:07.814815+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.906965+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.907368+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:07.907398+00:00", "trade", 15.62, 16.0]
["2026-09-16T18:00:07.907399+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:07.907405+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.907589+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.907730+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.908293+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.924400+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.930371+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.977087+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.977105+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:07.977507+00:00", "trade", 15.62, 8.0]
["2026-09-16T18:00:07.977507+00:00", "trade", 15.62, 145.0]
["2026-09-16T18:00:07.977510+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.977611+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:07.982250+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.983773+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:07.987250+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:07.995755+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:08.003563+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.436967+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:08.437042+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.437338+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.437423+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.446684+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.471972+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.472047+00:00", "trade", 15.62, 8.0]
["2026-09-16T18:00:08.472061+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.472253+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.472312+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.472500+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.472602+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.472722+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.473134+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.473135+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:08.473218+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.473775+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:08.476054+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:08.476093+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:08.476108+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:08.476663+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.505261+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:08.574082+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:08.614376+00:00", "trade", 15.63, 6.0]
["2026-09-16T18:00:08.614536+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:08.614655+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:08.614797+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:08.614993+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.615067+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.615408+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.615953+00:00", "trade", 15.63, 101.0]
["2026-09-16T18:00:08.615956+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.616498+00:00", "trade", 15.63, 113.0]
["2026-09-16T18:00:08.616501+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.616660+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.616752+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:08.616816+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.616818+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.616896+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.616983+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.617707+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.620699+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.623953+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.623954+00:00", "trade", 15.63, 400.0]
["2026-09-16T18:00:08.624036+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.624347+00:00", "trade", 15.63, 200.0]
["2026-09-16T18:00:08.624347+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.624468+00:00", "trade", 15.63, 11.0]
["2026-09-16T18:00:08.624517+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:08.624526+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.624527+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:08.624668+00:00", "trade", 15.63, 11.0]
["2026-09-16T18:00:08.624695+00:00", "trade", 15.635, 10.0]
["2026-09-16T18:00:08.625036+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.626414+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.626415+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.626416+00:00", "trade", 15.63, 80.0]
["2026-09-16T18:00:08.626422+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.626490+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.628530+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:08.629992+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.630906+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.630927+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.632496+00:00", "trade", 15.63, 10.0]
["2026-09-16T18:00:08.632564+00:00", "trade", 15.63, 90.0]
["2026-09-16T18:00:08.632570+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.632718+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.632719+00:00", "trade", 15.63, 400.0]
["2026-09-16T18:00:08.632720+00:00", "trade", 15.63, 80.0]
["2026-09-16T18:00:08.632762+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.632773+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.632795+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.632846+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.632925+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.633278+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.633662+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.633667+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.656995+00:00", "trade", 15.635, 100.0]
["2026-09-16T18:00:08.658970+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.663177+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.665552+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.665588+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.665768+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:08.667267+00:00", "trade", 15.635, 100.0]
["2026-09-16T18:00:08.675008+00:00", "trade", 15.64, 25.0]
["2026-09-16T18:00:08.676965+00:00", "trade", 15.64, 200.0]
["2026-09-16T18:00:08.676965+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.676967+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.676972+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.676979+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.676987+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.676994+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.676997+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.677000+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.677007+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.677014+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.677045+00:00", "trade", 15.64, 1.0]
["2026-09-16T18:00:08.677305+00:00", "trade", 15.635, 25.0]
["2026-09-16T18:00:08.677341+00:00", "trade", 15.64, 4.0]
["2026-09-16T18:00:08.677356+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.677376+00:00", "trade", 15.635, 60.0]
["2026-09-16T18:00:08.677448+00:00", "trade", 15.64, 60.0]
["2026-09-16T18:00:08.678907+00:00", "trade", 15.63, 90.0]
["2026-09-16T18:00:08.678908+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.680993+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.681137+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.681349+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.681931+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682006+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682014+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682021+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682028+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682035+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682042+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682049+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682053+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.682054+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.682057+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682063+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682319+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682377+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682385+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682391+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682450+00:00", "trade", 15.64, 41.0]
["2026-09-16T18:00:08.682451+00:00", "trade", 15.64, 190.0]
["2026-09-16T18:00:08.682451+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682507+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682533+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.682603+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.682630+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.682711+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.683101+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.698317+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.704723+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.705239+00:00", "trade", 15.64, 370.0]
["2026-09-16T18:00:08.705242+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.705313+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705354+00:00", "trade", 15.64, 60.0]
["2026-09-16T18:00:08.705355+00:00", "trade", 15.64, 200.0]
["2026-09-16T18:00:08.705363+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.705373+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.705385+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.705386+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.705388+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.705392+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.705400+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.705422+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.705428+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:00:08.705433+00:00", "trade", 15.64, 14.0]
["2026-09-16T18:00:08.705436+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705436+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705444+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705451+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705458+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705465+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705506+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705599+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.705599+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705600+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.705602+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.705606+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705614+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705629+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705635+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:00:08.705643+00:00", "trade", 15.64, 28.0]
["2026-09-16T18:00:08.705648+00:00", "trade", 15.64, 86.0]
["2026-09-16T18:00:08.705654+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705663+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705666+00:00", "trade", 15.64, 33.0]
["2026-09-16T18:00:08.705675+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705771+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:00:08.705780+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705843+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.705903+00:00", "trade", 15.64, 10.0]
["2026-09-16T18:00:08.705913+00:00", "trade", 15.64, 10.0]
["2026-09-16T18:00:08.705925+00:00", "trade", 15.64, 92.0]
["2026-09-16T18:00:08.705951+00:00", "trade", 15.64, 113.0]
["2026-09-16T18:00:08.705959+00:00", "trade", 15.64, 105.0]
["2026-09-16T18:00:08.705983+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714237+00:00", "trade", 15.64, 400.0]
["2026-09-16T18:00:08.714237+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714238+00:00", "trade", 15.64, 92.0]
["2026-09-16T18:00:08.714257+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714262+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714271+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714278+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714292+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714305+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714327+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714335+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714343+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:00:08.714348+00:00", "trade", 15.64, 300.0]
["2026-09-16T18:00:08.714348+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714351+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:00:08.714390+00:00", "trade", 15.64, 10.0]
["2026-09-16T18:00:08.714395+00:00", "trade", 15.645, 200.0]
["2026-09-16T18:00:08.714395+00:00", "trade", 15.64, 28.0]
["2026-09-16T18:00:08.714409+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714441+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.714451+00:00", "trade", 15.64, 85.0]
["2026-09-16T18:00:08.714451+00:00", "trade", 15.64, 105.0]
["2026-09-16T18:00:08.714452+00:00", "trade", 15.64, 10.0]
["2026-09-16T18:00:08.714452+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.714475+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.714528+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.714534+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.714541+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.714548+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.719276+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.719309+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.721413+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.721442+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.729339+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.795993+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:08.812424+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.812474+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.812475+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.812476+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.812702+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.812713+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.813387+00:00", "trade", 15.64, 2.0]
["2026-09-16T18:00:08.815053+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.815065+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.817146+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.817224+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.823322+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.831680+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.831696+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:08.907428+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.907656+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.913053+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:00:08.913066+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:08.913229+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:08.913230+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:08.913231+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.913237+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.913242+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:08.913409+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:08.913428+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.913435+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.913513+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.913781+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:00:08.913979+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:08.914036+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.914453+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.914730+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.914874+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.914934+00:00", "trade", 15.66, 16.0]
["2026-09-16T18:00:08.914935+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.914936+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:00:08.914944+00:00", "quote", 15.64, 15.67]
["2026-09-16T18:00:08.915083+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.915283+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.915754+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.915893+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.916996+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:08.916996+00:00", "trade", 15.65, 16.0]
["2026-09-16T18:00:08.916996+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.916997+00:00", "trade", 15.65, 400.0]
["2026-09-16T18:00:08.917016+00:00", "quote", 15.64, 15.67]
["2026-09-16T18:00:08.918065+00:00", "trade", 15.65, 6.0]
["2026-09-16T18:00:08.918066+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:08.918129+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.918220+00:00", "quote", 15.64, 15.67]
["2026-09-16T18:00:08.918230+00:00", "quote", 15.64, 15.67]
["2026-09-16T18:00:08.918284+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.918380+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.918569+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.919344+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:08.919717+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.920032+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:08.920205+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:08.920205+00:00", "trade", 15.66, 59.0]
["2026-09-16T18:00:08.920266+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:08.926028+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:08.928693+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:08.929156+00:00", "trade", 15.66, 41.0]
["2026-09-16T18:00:08.933249+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:00:08.933837+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:08.936483+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:00:08.943893+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:08.967392+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:09.013332+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.013902+00:00", "trade", 15.66, 300.0]
["2026-09-16T18:00:09.029846+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.030216+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:09.030761+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:09.030788+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:09.030817+00:00", "trade", 15.66, 84.0]
["2026-09-16T18:00:09.030839+00:00", "trade", 15.66, 31.0]
["2026-09-16T18:00:09.030845+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:09.030861+00:00", "trade", 15.66, 4.0]
["2026-09-16T18:00:09.030870+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:00:09.030879+00:00", "trade", 15.66, 90.0]
["2026-09-16T18:00:09.030887+00:00", "trade", 15.66, 31.0]
["2026-09-16T18:00:09.030890+00:00", "trade", 15.66, 90.0]
["2026-09-16T18:00:09.030897+00:00", "trade", 15.66, 5.0]
["2026-09-16T18:00:09.030916+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.030937+00:00", "trade", 15.66, 5.0]
["2026-09-16T18:00:09.030941+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.030961+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.031071+00:00", "trade", 15.66, 20.0]
["2026-09-16T18:00:09.031076+00:00", "trade", 15.66, 70.0]
["2026-09-16T18:00:09.031213+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:00:09.031429+00:00", "trade", 15.66, 36.0]
["2026-09-16T18:00:09.031526+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:00:09.031582+00:00", "trade", 15.66, 190.0]
["2026-09-16T18:00:09.032990+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.033148+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.033175+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.033284+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.038229+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.045759+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:00:09.046045+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:00:09.046216+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.046329+00:00", "trade", 15.655, 180.0]
["2026-09-16T18:00:09.046346+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.066266+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:09.067772+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:09.067773+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:00:09.067799+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:09.067971+00:00", "trade", 15.66, 222.0]
["2026-09-16T18:00:09.068272+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.068928+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073276+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.073276+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073300+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073305+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073311+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073319+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073326+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073333+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073340+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073357+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073364+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073370+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073381+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073395+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.073396+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073425+00:00", "trade", 15.655, 180.0]
["2026-09-16T18:00:09.073433+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.073444+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073535+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073542+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073569+00:00", "trade", 15.65, 58.0]
["2026-09-16T18:00:09.073736+00:00", "trade", 15.655, 20.0]
["2026-09-16T18:00:09.073738+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.073738+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:00:09.073738+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.073749+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:00:09.073759+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.073763+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.073788+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.073793+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073794+00:00", "trade", 15.655, 159.0]
["2026-09-16T18:00:09.073798+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.073809+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:09.073813+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.073816+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.073823+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.073843+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.074039+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.074053+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.074306+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.074313+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.074324+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.074335+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.074361+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.074391+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.074597+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:00:09.074615+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.074875+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.074911+00:00", "trade", 15.65, 400.0]
["2026-09-16T18:00:09.074913+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.074977+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.074979+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.074994+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.075251+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:09.075347+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.075971+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.099558+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.099615+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.101412+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.104281+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.156793+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.268027+00:00", "trade", 15.65, 8.0]
["2026-09-16T18:00:09.269203+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:00:09.393809+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:09.393809+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.393813+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.393834+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.393863+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:09.393865+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:09.393867+00:00", "trade", 15.65, 98.0]
["2026-09-16T18:00:09.393919+00:00", "trade", 15.65, 114.0]
["2026-09-16T18:00:09.393919+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.393933+00:00", "trade", 15.65, 67.0]
["2026-09-16T18:00:09.393973+00:00", "trade", 15.65, 114.0]
["2026-09-16T18:00:09.393974+00:00", "trade", 15.65, 67.0]
["2026-09-16T18:00:09.394003+00:00", "trade", 15.65, 67.0]
["2026-09-16T18:00:09.394200+00:00", "trade", 15.65, 9.0]
["2026-09-16T18:00:09.394274+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.394327+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.402459+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.403117+00:00", "trade", 15.65, 23.0]
["2026-09-16T18:00:09.403125+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:00:09.403175+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.403193+00:00", "trade", 15.65, 59.0]
["2026-09-16T18:00:09.403251+00:00", "trade", 15.65, 88.0]
["2026-09-16T18:00:09.403303+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.403490+00:00", "trade", 15.65, 3.0]
["2026-09-16T18:00:09.403492+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:00:09.403538+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.403541+00:00", "trade", 15.65, 77.0]
["2026-09-16T18:00:09.403541+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:09.403543+00:00", "trade", 15.65, 95.0]
["2026-09-16T18:00:09.403545+00:00", "trade", 15.65, 87.0]
["2026-09-16T18:00:09.403559+00:00", "trade", 15.65, 95.0]
["2026-09-16T18:00:09.403577+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.403584+00:00", "trade", 15.65, 87.0]
["2026-09-16T18:00:09.403593+00:00", "trade", 15.65, 172.0]
["2026-09-16T18:00:09.403595+00:00", "trade", 15.65, 95.0]
["2026-09-16T18:00:09.403611+00:00", "trade", 15.65, 165.0]
["2026-09-16T18:00:09.403619+00:00", "trade", 15.65, 30.0]
["2026-09-16T18:00:09.403623+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.403642+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.403691+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.403763+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.404091+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:09.404117+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:09.404143+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:09.404145+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:09.404201+00:00", "trade", 15.65, 107.0]
["2026-09-16T18:00:09.404202+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:09.404202+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.404270+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:09.506873+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:09.558576+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:09.558888+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.002811+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:10.002867+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.002877+00:00", "trade", 15.65, 112.0]
["2026-09-16T18:00:10.002889+00:00", "trade", 15.65, 107.0]
["2026-09-16T18:00:10.002920+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.002933+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:10.002941+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:10.002952+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:10.003004+00:00", "trade", 15.65, 112.0]
["2026-09-16T18:00:10.003004+00:00", "trade", 15.65, 107.0]
["2026-09-16T18:00:10.003006+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.003020+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.003049+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.003056+00:00", "trade", 15.65, 108.0]
["2026-09-16T18:00:10.003065+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.003114+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.003190+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.003215+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:10.003215+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.003529+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:10.003590+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:10.008828+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.011019+00:00", "trade", 15.65, 14.0]
["2026-09-16T18:00:10.074174+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.126336+00:00", "trade", 15.6137, 1.0]
["2026-09-16T18:00:10.156599+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.157002+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.157321+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.162322+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.166136+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:00:10.201258+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.201755+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.202396+00:00", "trade", 15.64, 343.0]
["2026-09-16T18:00:10.324905+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.334443+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.334455+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.339263+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.341093+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.350278+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.371879+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.428015+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.428023+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.428026+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:10.428027+00:00", "trade", 15.65, 400.0]
["2026-09-16T18:00:10.428030+00:00", "trade", 15.65, 500.0]
["2026-09-16T18:00:10.428031+00:00", "trade", 15.65, 24.0]
["2026-09-16T18:00:10.428032+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:10.428090+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.428136+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.428145+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.428163+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.428200+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:10.428203+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:10.428204+00:00", "trade", 15.65, 72.0]
["2026-09-16T18:00:10.428206+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:10.428211+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.428253+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.428303+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.428343+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:10.428410+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.428413+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.429441+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.429801+00:00", "trade", 15.655, 24.0]
["2026-09-16T18:00:10.429806+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.430079+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:10.430080+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.430169+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.430201+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.430347+00:00", "trade", 15.655, 14.0]
["2026-09-16T18:00:10.430599+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.430817+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.431239+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.431262+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.431558+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.431709+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:00:10.432506+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.435020+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.435422+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.435977+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.436217+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:10.436238+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.438061+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.438174+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.438182+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.443093+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.528083+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:10.528384+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.003281+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.003644+00:00", "trade", 15.65, 24.0]
["2026-09-16T18:00:11.003677+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.003702+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.003732+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.003928+00:00", "trade", 15.65, 108.0]
["2026-09-16T18:00:11.003929+00:00", "trade", 15.65, 14.0]
["2026-09-16T18:00:11.003980+00:00", "trade", 15.65, 102.0]
["2026-09-16T18:00:11.003995+00:00", "trade", 15.65, 74.0]
["2026-09-16T18:00:11.004037+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.004195+00:00", "trade", 15.65, 102.0]
["2026-09-16T18:00:11.004196+00:00", "trade", 15.65, 74.0]
["2026-09-16T18:00:11.004196+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.004210+00:00", "trade", 15.65, 98.0]
["2026-09-16T18:00:11.004220+00:00", "trade", 15.65, 126.0]
["2026-09-16T18:00:11.004263+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.004271+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.004278+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.004314+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.004420+00:00", "trade", 15.65, 13.0]
["2026-09-16T18:00:11.008668+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.008688+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.008696+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.009503+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.009569+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.010038+00:00", "trade", 15.65, 126.0]
["2026-09-16T18:00:11.010039+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.010057+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.010064+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.010293+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:11.010412+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.015125+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.017410+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.017878+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.018749+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.021707+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.022066+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.097729+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.290853+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:11.290864+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:11.290933+00:00", "trade", 15.65, 329.0]
["2026-09-16T18:00:11.291001+00:00", "trade", 15.65, 185.0]
["2026-09-16T18:00:11.306271+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.306650+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.306715+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.306926+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.307084+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.307357+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.308126+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.309322+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.309539+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.309662+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.310546+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.310696+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311155+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.311156+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:00:11.311168+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311251+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311254+00:00", "trade", 15.64, 83.0]
["2026-09-16T18:00:11.311254+00:00", "trade", 15.64, 84.0]
["2026-09-16T18:00:11.311260+00:00", "trade", 15.64, 10.0]
["2026-09-16T18:00:11.311270+00:00", "trade", 15.64, 83.0]
["2026-09-16T18:00:11.311272+00:00", "trade", 15.64, 82.0]
["2026-09-16T18:00:11.311321+00:00", "trade", 15.64, 16.0]
["2026-09-16T18:00:11.311354+00:00", "trade", 15.64, 81.0]
["2026-09-16T18:00:11.311401+00:00", "trade", 15.64, 75.0]
["2026-09-16T18:00:11.311483+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311584+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311598+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:00:11.311641+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311644+00:00", "trade", 15.64, 50.0]
["2026-09-16T18:00:11.311664+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.311699+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.312123+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.312487+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.312694+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.315615+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.321409+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.322855+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.323681+00:00", "trade", 15.64, 35.0]
["2026-09-16T18:00:11.331323+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.411422+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.411769+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.411813+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.412135+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.513397+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.521314+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.522101+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.522481+00:00", "trade", 15.65, 300.0]
["2026-09-16T18:00:11.522676+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.522891+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.522945+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.542814+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.546874+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.548436+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.568440+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.568440+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.586423+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.586469+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.586718+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.586844+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.664725+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.664928+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.664989+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.665109+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.665113+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:00:11.665113+00:00", "trade", 15.65, 538.0]
["2026-09-16T18:00:11.665117+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.665118+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.665208+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.665220+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:11.665262+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.665444+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.665606+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.669756+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.669775+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.670227+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.677548+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.677555+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.677684+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.677995+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.678176+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.678344+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.678459+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:11.678925+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:11.679061+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:11.679520+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:11.680016+00:00", "trade", 15.66, 120.0]
["2026-09-16T18:00:11.680455+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:11.681779+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:00:11.684480+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.706884+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:00:11.713631+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:00:11.713654+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713664+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713715+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713776+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713803+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:00:11.713872+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713877+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713958+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.713966+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.714043+00:00", "trade", 15.65, 77.0]
["2026-09-16T18:00:11.714075+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:00:11.714098+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:00:11.714110+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:11.714113+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:11.714144+00:00", "trade", 15.65, 127.0]
["2026-09-16T18:00:11.714176+00:00", "trade", 15.65, 106.0]
["2026-09-16T18:00:11.714185+00:00", "trade", 15.65, 104.0]
["2026-09-16T18:00:11.714185+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:11.714187+00:00", "trade", 15.65, 127.0]
["2026-09-16T18:00:11.714188+00:00", "trade", 15.65, 106.0]
["2026-09-16T18:00:11.714193+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:00:11.714201+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.714206+00:00", "trade", 15.65, 104.0]
["2026-09-16T18:00:11.714216+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.714239+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.714267+00:00", "trade", 15.65, 77.0]
["2026-09-16T18:00:11.714281+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.714379+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.714408+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:00:11.718676+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.804269+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.804276+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.805010+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.810749+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.928338+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.928386+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.928505+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.928516+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:00:11.928517+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.930136+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.930429+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.931945+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.932163+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.934498+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.935373+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.935470+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.935688+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:11.936128+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.938169+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.938274+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.940863+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.941066+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.941534+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.941573+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.941595+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.941902+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.942339+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.942370+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.942391+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.942407+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.943113+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.943122+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.945471+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.945491+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.945888+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.953094+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.953172+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.953219+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.953969+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.953990+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:00:11.954142+00:00", "trade", 15.65, 34.0]
["2026-09-16T18:00:11.954147+00:00", "trade", 15.65, 81.0]
["2026-09-16T18:00:11.954148+00:00", "trade", 15.65, 77.0]
["2026-09-16T18:00:11.954149+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.954171+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.954194+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:11.954240+00:00", "trade", 15.65, 98.0]
["2026-09-16T18:00:11.954255+00:00", "trade", 15.65, 94.0]
["2026-09-16T18:00:11.954304+00:00", "trade", 15.65, 70.0]
["2026-09-16T18:00:11.954738+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:00:11.965768+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:00:11.979120+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.120492+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.120552+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.120871+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.121667+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.124664+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.125116+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.125363+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.165226+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.205792+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.245971+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.365533+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.365610+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.365822+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.365908+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.620255+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.620380+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.620463+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:00:12.621148+00:00", "trade", 15.64, 200.0]
["2026-09-16T18:00:12.621150+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:00:12.621218+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621226+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621229+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621248+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621510+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621592+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621595+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.621599+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.622345+00:00", "trade", 15.635, 100.0]
["2026-09-16T18:00:12.623273+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.625491+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.628486+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.631115+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.632959+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.633134+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.633311+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.642553+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.649577+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.654625+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.654633+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.661444+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.661829+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.662292+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.665488+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.685060+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.685218+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.703001+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.703016+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.709837+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.710189+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.710391+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.723811+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.724137+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.734648+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.782472+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.782512+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.783098+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.786106+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.786417+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.810777+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.824749+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.824799+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.825170+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.828308+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.828637+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.837662+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.841835+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.841861+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.842152+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.846100+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.846543+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.881694+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.904552+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.904561+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.904707+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.908266+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.921211+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.921291+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.921307+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:12.921307+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:12.921308+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:12.921310+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:12.921316+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:12.921329+00:00", "trade", 15.63, 5.0]
["2026-09-16T18:00:12.921332+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921339+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921354+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921362+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921369+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921376+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921392+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921679+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921704+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921885+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921903+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921910+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921918+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.921975+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.922237+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.925697+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.925964+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.926491+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.928545+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.928997+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.931987+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:12.947050+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.002839+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.009389+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.019457+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.020420+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.020556+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.020628+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.021057+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.021339+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.021826+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.021872+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.022243+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.022737+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.030516+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.033130+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.037986+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.038707+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.047479+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.048086+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.048135+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.149468+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.149628+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.149951+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.150018+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.150727+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.151247+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.151518+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.155069+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.159956+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.171477+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.172371+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:13.172371+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.172459+00:00", "trade", 15.62, 20.0]
["2026-09-16T18:00:13.172517+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:13.172518+00:00", "trade", 15.63, 6.0]
["2026-09-16T18:00:13.172519+00:00", "trade", 15.62, 13.0]
["2026-09-16T18:00:13.172526+00:00", "trade", 15.62, 7.0]
["2026-09-16T18:00:13.172534+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.172548+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.172720+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.173271+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.173657+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.173789+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.173827+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.174750+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.174852+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.174860+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.174866+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.174873+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.175444+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.176353+00:00", "trade", 15.62, 22.0]
["2026-09-16T18:00:13.176375+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.176393+00:00", "trade", 15.62, 23.0]
["2026-09-16T18:00:13.176407+00:00", "trade", 15.62, 7.0]
["2026-09-16T18:00:13.176411+00:00", "trade", 15.62, 2.0]
["2026-09-16T18:00:13.176413+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:00:13.176423+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.177471+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.184827+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:13.196444+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.196994+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.197565+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.200261+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.200304+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.200831+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.201460+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.202824+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.205923+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.206005+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.206441+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.248646+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.250725+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.250819+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.250826+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.252476+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.252570+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.252861+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.261778+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.261927+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.262522+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.262534+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.262541+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.263105+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.263248+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.263307+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.263729+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.264033+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.264055+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.264154+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.271593+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.271774+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.272660+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.273433+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.274222+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.274243+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.275989+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.276837+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.276846+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:13.293094+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.293210+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.293289+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.293340+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.293734+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.301169+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.303915+00:00", "trade", 15.6101, 30.0]
["2026-09-16T18:00:13.306385+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.316749+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.326435+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.385762+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:00:13.385762+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.385763+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:00:13.385819+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.385833+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.385869+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:13.385973+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:13.386056+00:00", "trade", 15.62, 9.0]
["2026-09-16T18:00:13.386060+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.386131+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:13.386135+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:13.386151+00:00", "trade", 15.62, 350.0]
["2026-09-16T18:00:13.386152+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.386163+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.386170+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.386176+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386227+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386229+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386235+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386242+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386308+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386337+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.386687+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.387192+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.391355+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.396380+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.400810+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:13.400861+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.400869+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.400877+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.400896+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.401043+00:00", "trade", 15.62, 80.0]
["2026-09-16T18:00:13.401083+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.401131+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.401152+00:00", "trade", 15.625, 9.0]
["2026-09-16T18:00:13.401396+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.401404+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.401436+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.401613+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.406063+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.406404+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.406682+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.462432+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.480832+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.481110+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.481490+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.481807+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.482372+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.496660+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:13.595676+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:13.721532+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.721615+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.721977+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.722102+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.725888+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.726435+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.727485+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.739751+00:00", "trade", 15.6251, 1.0]
["2026-09-16T18:00:13.740110+00:00", "trade", 15.6251, 1.0]
["2026-09-16T18:00:13.780457+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:13.780852+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.852779+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.852848+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.853137+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.855340+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.860275+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.901605+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.901747+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:13.902243+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.119425+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.119864+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.119935+00:00", "trade", 15.63, 34.0]
["2026-09-16T18:00:14.119968+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.120007+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.120065+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.120082+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.120120+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.120558+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146265+00:00", "trade", 15.63, 9.0]
["2026-09-16T18:00:14.146267+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146326+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146334+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146341+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146348+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146353+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.146606+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.150394+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.150400+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.151581+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.176766+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.193987+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.194463+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.215247+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:14.216050+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.285425+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.286227+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.286750+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.287246+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.429182+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.431961+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.456749+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:14.456772+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:14.456797+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.456819+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.456863+00:00", "trade", 15.63, 10.0]
["2026-09-16T18:00:14.456885+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:00:14.456940+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457013+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457027+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457035+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457051+00:00", "trade", 15.63, 60.0]
["2026-09-16T18:00:14.457180+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457213+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:14.457251+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457274+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457316+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.457328+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.458661+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.459574+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.459656+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.459738+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.460969+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.461371+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.461467+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.466321+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.474557+00:00", "trade", 15.63, 99.0]
["2026-09-16T18:00:14.475265+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.530632+00:00", "trade", 15.6146, 30.0]
["2026-09-16T18:00:14.612406+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.614810+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.615421+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.615475+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.615498+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.615547+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.615936+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.716109+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.716174+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.716185+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.716223+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.729219+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.729307+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.733638+00:00", "trade", 15.6276, 1000.0]
["2026-09-16T18:00:14.761741+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.761751+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.761890+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.762566+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.826520+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.826534+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.826728+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.826741+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.827108+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.839786+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.862581+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.911345+00:00", "trade", 15.63, 80.0]
["2026-09-16T18:00:14.911366+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:14.911578+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:14.911579+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:14.911581+00:00", "trade", 15.63, 80.0]
["2026-09-16T18:00:14.911601+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.911609+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.911623+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.911630+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.911638+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.911886+00:00", "trade", 15.63, 48.0]
["2026-09-16T18:00:14.911914+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.911940+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:00:14.912002+00:00", "trade", 15.63, 95.0]
["2026-09-16T18:00:14.912142+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.912161+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.912167+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.912207+00:00", "trade", 15.63, 48.0]
["2026-09-16T18:00:14.912257+00:00", "trade", 15.63, 48.0]
["2026-09-16T18:00:14.912342+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.912369+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.912509+00:00", "trade", 15.635, 2.0]
["2026-09-16T18:00:14.916607+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.916635+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:14.917177+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:15.005055+00:00", "trade", 15.63, 80.0]
["2026-09-16T18:00:15.005057+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:15.005059+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:15.005060+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:15.005090+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:15.005098+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:15.005104+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:00:15.005459+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:15.005549+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.005566+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.005892+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.010072+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.012147+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:15.020001+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:15.053441+00:00", "trade", 15.6238, 1.0]
["2026-09-16T18:00:15.137068+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:15.137273+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:15.137304+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:15.137331+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:00:15.137350+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:15.137384+00:00", "quote", 15.61, 15.64]
["2026-09-16T18:00:15.137386+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.137834+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.138074+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.138510+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.138628+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.138775+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.139217+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.139369+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:15.139526+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.139894+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.139901+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.142308+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.143534+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:15.143929+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.188620+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.188737+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.188901+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:15.188905+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:15.188996+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.189341+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.193930+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.194340+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.228333+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.251295+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.251384+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:15.251385+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.251678+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.285295+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.354634+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.466476+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.466483+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.466878+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.466918+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.467071+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.467695+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.467714+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.468506+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.468539+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.469569+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.469706+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.470740+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.470756+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.471411+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.471429+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:15.472127+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.477144+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.489729+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.490620+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.490852+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.492647+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.493269+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.501676+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.507899+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.522616+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.522998+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.541866+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:15.545617+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.634151+00:00", "trade", 15.62, 7.0]
["2026-09-16T18:00:15.685067+00:00", "trade", 15.62, 55.0]
["2026-09-16T18:00:15.764779+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.784306+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.856515+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.856895+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.856978+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.875960+00:00", "trade", 15.589, 100.0]
["2026-09-16T18:00:15.887839+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:15.903022+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.004581+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.004679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.004719+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.036346+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:16.036411+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:16.036478+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:00:16.036478+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:00:16.036529+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.036572+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:00:16.036820+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.036925+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:16.037035+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:00:16.037192+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.037294+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:16.037304+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.037495+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:00:16.037776+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.046563+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.139386+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:16.139386+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.139406+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139414+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139420+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139427+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139677+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139695+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139786+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.139964+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.140140+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.140199+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.145512+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.156014+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:16.156415+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.176919+00:00", "trade", 15.625, 300.0]
["2026-09-16T18:00:16.218871+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.219159+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.219364+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.219821+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.224239+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:16.224480+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.225556+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.415706+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.415766+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.416184+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.416580+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.416614+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.416623+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.416629+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:16.416921+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.417129+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.417214+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.417317+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.417614+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:16.418073+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:16.418073+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.418403+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.418410+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.418417+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.418430+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.418492+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.419220+00:00", "trade", 15.62, 73.0]
["2026-09-16T18:00:16.419221+00:00", "trade", 15.62, 73.0]
["2026-09-16T18:00:16.419269+00:00", "trade", 15.62, 31.0]
["2026-09-16T18:00:16.419307+00:00", "trade", 15.62, 29.0]
["2026-09-16T18:00:16.419521+00:00", "trade", 15.62, 146.0]
["2026-09-16T18:00:16.419522+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.419675+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:16.419678+00:00", "trade", 15.62, 29.0]
["2026-09-16T18:00:16.419764+00:00", "trade", 15.62, 58.0]
["2026-09-16T18:00:16.419983+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.422421+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:16.426647+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:16.558480+00:00", "trade", 15.6147, 1.0]
["2026-09-16T18:00:17.080729+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.080794+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.286024+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.312321+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.467036+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.487648+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.492334+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.614419+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.782818+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.783189+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.815365+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.815482+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.820461+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.844469+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.844638+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.844764+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.868594+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:17.868602+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.868792+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.868989+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:17.869226+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.870664+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.871287+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.871340+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.891880+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.892216+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.892550+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.899261+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:17.916631+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.075328+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:18.076166+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.096046+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.096158+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.117712+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.117793+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.269890+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.269960+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.270010+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.293327+00:00", "trade", 15.63, 3.0]
["2026-09-16T18:00:18.427493+00:00", "trade", 15.62, 2.0]
["2026-09-16T18:00:18.443621+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.444077+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.444794+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.445217+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.774732+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.775452+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.775981+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.776086+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.776577+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.776869+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.777362+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.804292+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.804315+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:18.926904+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.188896+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.191610+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.191965+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.214225+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.214504+00:00", "trade", 15.615, 300.0]
["2026-09-16T18:00:19.214757+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.263671+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.267564+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.270098+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.270170+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.270744+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.270876+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.275513+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:19.275586+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:19.279484+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.279508+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.279882+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.280265+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.301946+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.758811+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.759591+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.759673+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.759967+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.762249+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.780433+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.780833+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:19.780860+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.784967+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.988817+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:19.991582+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:20.002594+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:20.322418+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:20.371471+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:20.376489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:20.377797+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:20.378242+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:20.590380+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:20.999600+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.000074+00:00", "trade", 15.615, 8.0]
["2026-09-16T18:00:21.000095+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.014806+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.015657+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.016138+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.016945+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.017025+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.017445+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.031311+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.081868+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.082353+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.092771+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.291866+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:21.291892+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.292381+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.292590+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.292736+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.294016+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.375911+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.384657+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.444488+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.444960+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.446458+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.464189+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:21.478919+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.481283+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.483774+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:00:21.486735+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.487715+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.487717+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.487731+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.487807+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.487820+00:00", "trade", 15.61, 700.0]
["2026-09-16T18:00:21.487821+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.487826+00:00", "trade", 15.61, 500.0]
["2026-09-16T18:00:21.487834+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.487843+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:21.487845+00:00", "trade", 15.61, 194.0]
["2026-09-16T18:00:21.487865+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:21.487908+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.487911+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.487948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.487966+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.488173+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.488184+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.488247+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.488286+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.488549+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:21.489452+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.490426+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.490470+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:21.490716+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.492265+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:21.493160+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:21.496908+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:00:21.496909+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:21.497061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.497063+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.497125+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.497164+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.497171+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.498366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.498485+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.498489+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.498598+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.499372+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.501068+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:21.503053+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:21.503061+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.503366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.503386+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.503407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.503630+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.504887+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.504933+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.505740+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.505948+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:21.506290+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.506303+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.508517+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.510001+00:00", "trade", 15.61, 34.0]
["2026-09-16T18:00:21.510003+00:00", "trade", 15.61, 66.0]
["2026-09-16T18:00:21.510374+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.515197+00:00", "trade", 15.61, 134.0]
["2026-09-16T18:00:21.515197+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.515278+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.515764+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.515771+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.516110+00:00", "trade", 15.61, 155.0]
["2026-09-16T18:00:21.516111+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.516113+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:21.516162+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.516172+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.517168+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.519766+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.520116+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.520188+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.520291+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.520836+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.521208+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.521451+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.522135+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.522198+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.522252+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.531436+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.534507+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.537044+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.538785+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.542995+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.543159+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.543176+00:00", "trade", 15.61, 155.0]
["2026-09-16T18:00:21.543177+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.543270+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:21.543300+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.543302+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:21.543345+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:21.543363+00:00", "trade", 15.61, 20.0]
["2026-09-16T18:00:21.543366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543391+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543398+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543406+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543415+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.543416+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:21.543429+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543436+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543444+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543486+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543516+00:00", "trade", 15.61, 9.0]
["2026-09-16T18:00:21.543518+00:00", "trade", 15.61, 28.0]
["2026-09-16T18:00:21.543525+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.543525+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:21.543526+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543545+00:00", "trade", 15.61, 64.0]
["2026-09-16T18:00:21.543589+00:00", "trade", 15.61, 9.0]
["2026-09-16T18:00:21.543593+00:00", "trade", 15.61, 600.0]
["2026-09-16T18:00:21.543602+00:00", "trade", 15.61, 28.0]
["2026-09-16T18:00:21.543640+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543643+00:00", "trade", 15.61, 64.0]
["2026-09-16T18:00:21.543784+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:00:21.543836+00:00", "trade", 15.61, 418.0]
["2026-09-16T18:00:21.543841+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543865+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543869+00:00", "trade", 15.61, 60.0]
["2026-09-16T18:00:21.543896+00:00", "trade", 15.61, 12.0]
["2026-09-16T18:00:21.543897+00:00", "trade", 15.61, 60.0]
["2026-09-16T18:00:21.543949+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543968+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.543995+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.546479+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:21.547226+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.547687+00:00", "trade", 15.61, 241.0]
["2026-09-16T18:00:21.547699+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.554505+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.567702+00:00", "trade", 15.6058, 2000.0]
["2026-09-16T18:00:21.572362+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.580741+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.580754+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.580813+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.584095+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.585633+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.588488+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.589119+00:00", "trade", 15.61, 600.0]
["2026-09-16T18:00:21.614218+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.614408+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:00:21.615833+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.615919+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.624024+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.771557+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.771639+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.771879+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.774854+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.783306+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.783677+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.783766+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.786986+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.802943+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.872821+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.914957+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:21.993592+00:00", "trade", 15.6036, 40.0]
["2026-09-16T18:00:22.013985+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.049305+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.128265+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.128381+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.129070+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132357+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:00:22.132383+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132385+00:00", "trade", 15.61, 418.0]
["2026-09-16T18:00:22.132385+00:00", "trade", 15.61, 241.0]
["2026-09-16T18:00:22.132386+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.132391+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132441+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132453+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132463+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.132466+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132570+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.132655+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.132655+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.132729+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.132737+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.132744+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.132751+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.133711+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.137108+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.137164+00:00", "trade", 15.61, 85.0]
["2026-09-16T18:00:22.137165+00:00", "trade", 15.61, 72.0]
["2026-09-16T18:00:22.137308+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.137849+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.139948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.152415+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.188052+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.210788+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.210858+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.211157+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.262844+00:00", "trade", 15.6146, 1.0]
["2026-09-16T18:00:22.265481+00:00", "trade", 15.6146, 21.0]
["2026-09-16T18:00:22.281874+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.299959+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.317975+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.468283+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.478759+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.674516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.674920+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.674925+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.674946+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.674953+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.674960+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.674966+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.675000+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.675001+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.675066+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.675070+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.675077+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.675084+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.675103+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.678499+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.679544+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.679966+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.680316+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.681985+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.683749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.688454+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.735629+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:22.769168+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769497+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769498+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:00:22.769499+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.769501+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.769505+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769518+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.769520+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769549+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769556+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769563+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769605+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:00:22.769620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769627+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769634+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769641+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769651+00:00", "trade", 15.61, 85.0]
["2026-09-16T18:00:22.769652+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:00:22.769659+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.769661+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769699+00:00", "trade", 15.605, 57.0]
["2026-09-16T18:00:22.769742+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.769785+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769802+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.769821+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:22.769836+00:00", "trade", 15.605, 134.0]
["2026-09-16T18:00:22.769842+00:00", "trade", 15.605, 23.0]
["2026-09-16T18:00:22.769899+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:22.770321+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:00:22.770534+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:22.770578+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:22.770626+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.771447+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:00:22.774539+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.774587+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:22.774836+00:00", "trade", 15.61, 60.0]
["2026-09-16T18:00:22.774838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.774864+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.774865+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.774905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.774920+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.774964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.775000+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.775219+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.776387+00:00", "trade", 15.61, 97.0]
["2026-09-16T18:00:22.776389+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:00:22.776394+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.776441+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.776486+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.776521+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.776522+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.776591+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776605+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776613+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776642+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776650+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776794+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.776855+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:00:22.777941+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.777970+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.781418+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.783906+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:22.839376+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.839376+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:22.839409+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839417+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839423+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839434+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839466+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839473+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839957+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.839995+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.840312+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.844399+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.845506+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.846455+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.854170+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:22.862107+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.866417+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.867466+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.867535+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.883649+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:22.884183+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:22.953368+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:22.996183+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:23.157523+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:23.157553+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.157665+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.157853+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.177165+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.177726+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:23.490535+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.491448+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.491506+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.491996+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.497237+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500255+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500282+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:00:23.500282+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500284+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:23.500285+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:23.500288+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500304+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:23.500304+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500329+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500337+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500343+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500350+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500521+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:23.500553+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:23.500555+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.500609+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.500616+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.500626+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.500632+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.500640+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.500646+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.500653+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.504780+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.505415+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.510507+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:23.510537+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.511247+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.521048+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.521429+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:23.521460+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:23.521461+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.521615+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.525597+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.626034+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.697096+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.697182+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.704136+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.704213+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.757862+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.780062+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.964953+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:23.965038+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.071040+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.093869+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:24.178939+00:00", "trade", 15.61, 34.0]
["2026-09-16T18:00:24.178959+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:24.178966+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:24.178991+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:24.178997+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:24.178998+00:00", "trade", 15.61, 109.0]
["2026-09-16T18:00:24.178998+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:24.179005+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:24.179059+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179087+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179089+00:00", "trade", 15.61, 103.0]
["2026-09-16T18:00:24.179094+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179105+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179112+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179113+00:00", "trade", 15.61, 63.0]
["2026-09-16T18:00:24.179119+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179127+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179162+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179472+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179504+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179517+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179563+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:24.179577+00:00", "trade", 15.61, 108.0]
["2026-09-16T18:00:24.179578+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179594+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179620+00:00", "trade", 15.61, 37.0]
["2026-09-16T18:00:24.179620+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179621+00:00", "trade", 15.61, 163.0]
["2026-09-16T18:00:24.179627+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:24.179634+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179642+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179651+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179659+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179661+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179666+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179680+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179680+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179695+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179729+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179736+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179743+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179753+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:24.179755+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179800+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.179826+00:00", "trade", 15.61, 64.0]
["2026-09-16T18:00:24.179836+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.179911+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.180019+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.180080+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.180136+00:00", "trade", 15.61, 6.0]
["2026-09-16T18:00:24.180144+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.180217+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.180823+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:00:24.180917+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.239249+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.328379+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.417592+00:00", "trade", 15.615, 5.0]
["2026-09-16T18:00:24.444550+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.492746+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.503664+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.517087+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.517247+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:24.653603+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:00:24.804866+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.059806+00:00", "trade", 15.615, 32.0]
["2026-09-16T18:00:25.060607+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.060992+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.061828+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.161489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.161610+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.166929+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.185176+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.210098+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.214950+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.215462+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.309277+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.439861+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.440433+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.440564+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.440574+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.516275+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.523257+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.555950+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.566450+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.566518+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.566567+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:25.587809+00:00", "trade", 15.61, 17.0]
["2026-09-16T18:00:25.587809+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.587833+00:00", "trade", 15.61, 91.0]
["2026-09-16T18:00:25.587843+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.587852+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.588730+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.588977+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.593235+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.594040+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.594059+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.594841+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.594860+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.594892+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.595623+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.595663+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.596206+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.596384+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.596905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.596938+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.598072+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.598142+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.599199+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:25.599267+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.602287+00:00", "trade", 15.61, 88.0]
["2026-09-16T18:00:25.602429+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:25.603269+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.604424+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:00:25.619725+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.619962+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:25.654678+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:26.078670+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:26.321005+00:00", "trade", 15.6227, 6.0]
["2026-09-16T18:00:26.466018+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:26.468346+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:26.543007+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:26.620521+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:26.620605+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:26.620650+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:26.629280+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:26.629589+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.056857+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.356011+00:00", "trade", 15.61, 41.0]
["2026-09-16T18:00:27.356934+00:00", "trade", 15.605, 2.0]
["2026-09-16T18:00:27.443103+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.526527+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.581152+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.581159+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.581172+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.581189+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:27.581191+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:27.581489+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:00:27.581491+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:27.581491+00:00", "trade", 15.6, 54.0]
["2026-09-16T18:00:27.581491+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:27.581564+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.581600+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.581621+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.581628+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.583427+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.586125+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.586803+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:27.586913+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:27.587269+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.116196+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.116455+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.116645+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.185362+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.480242+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.480654+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.480974+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.488691+00:00", "trade", 15.5968, 250.0]
["2026-09-16T18:00:28.595305+00:00", "trade", 15.6353, 2.0]
["2026-09-16T18:00:28.596283+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:28.637524+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.638369+00:00", "trade", 15.595, 7.0]
["2026-09-16T18:00:28.640924+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.644383+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743663+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743664+00:00", "trade", 15.59, 300.0]
["2026-09-16T18:00:28.743678+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743683+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:00:28.743685+00:00", "trade", 15.59, 15.0]
["2026-09-16T18:00:28.743700+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743707+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743762+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.743774+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.743782+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.743789+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.743807+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.743812+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.743834+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:28.743877+00:00", "trade", 15.59, 104.0]
["2026-09-16T18:00:28.743877+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.743878+00:00", "trade", 15.59, 161.0]
["2026-09-16T18:00:28.743879+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.743885+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.743892+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:28.743899+00:00", "trade", 15.59, 32.0]
["2026-09-16T18:00:28.743899+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:28.743908+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:28.743915+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:28.743922+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:28.743929+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743931+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.743932+00:00", "trade", 15.59, 93.0]
["2026-09-16T18:00:28.743934+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:00:28.743937+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743944+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743952+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743959+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743967+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743976+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743982+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:28.743989+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:28.743995+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.743999+00:00", "trade", 15.59, 61.0]
["2026-09-16T18:00:28.744004+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744045+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744087+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744126+00:00", "trade", 15.59, 231.0]
["2026-09-16T18:00:28.744130+00:00", "trade", 15.59, 189.0]
["2026-09-16T18:00:28.744133+00:00", "trade", 15.59, 92.0]
["2026-09-16T18:00:28.744136+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744143+00:00", "trade", 15.59, 84.0]
["2026-09-16T18:00:28.744146+00:00", "trade", 15.59, 90.0]
["2026-09-16T18:00:28.744156+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744164+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744171+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744172+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:28.744174+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.744179+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:28.744179+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744183+00:00", "trade", 15.59, 85.0]
["2026-09-16T18:00:28.744191+00:00", "trade", 15.59, 251.0]
["2026-09-16T18:00:28.744192+00:00", "trade", 15.59, 86.0]
["2026-09-16T18:00:28.744192+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744201+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744208+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:28.744217+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.744255+00:00", "trade", 15.59, 85.0]
["2026-09-16T18:00:28.744257+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:28.744259+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:28.744268+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:28.744282+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:00:28.744312+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.744320+00:00", "trade", 15.59, 90.0]
["2026-09-16T18:00:28.744324+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.744437+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.744439+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.744439+00:00", "trade", 15.59, 108.0]
["2026-09-16T18:00:28.744443+00:00", "trade", 15.59, 87.0]
["2026-09-16T18:00:28.744445+00:00", "trade", 15.59, 60.0]
["2026-09-16T18:00:28.744446+00:00", "trade", 15.59, 258.0]
["2026-09-16T18:00:28.744453+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:00:28.744453+00:00", "trade", 15.59, 110.0]
["2026-09-16T18:00:28.744484+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.744530+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.744531+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.744596+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.744965+00:00", "trade", 15.59, 19.0]
["2026-09-16T18:00:28.745359+00:00", "trade", 15.59, 17.0]
["2026-09-16T18:00:28.745367+00:00", "trade", 15.59, 83.0]
["2026-09-16T18:00:28.745404+00:00", "trade", 15.59, 86.0]
["2026-09-16T18:00:28.745413+00:00", "trade", 15.59, 14.0]
["2026-09-16T18:00:28.745413+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.745458+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:28.745755+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.747047+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.749036+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.752328+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.752434+00:00", "trade", 15.59, 87.0]
["2026-09-16T18:00:28.754759+00:00", "trade", 15.6146, 23.0]
["2026-09-16T18:00:28.762342+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.762767+00:00", "trade", 15.59, 4.0]
["2026-09-16T18:00:28.762767+00:00", "trade", 15.59, 196.0]
["2026-09-16T18:00:28.781080+00:00", "trade", 15.6146, 1.0]
["2026-09-16T18:00:28.792964+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:28.796802+00:00", "trade", 15.59, 80.0]
["2026-09-16T18:00:28.797343+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.797450+00:00", "trade", 15.59, 169.0]
["2026-09-16T18:00:28.807349+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.933205+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.936142+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:28.946184+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.018404+00:00", "trade", 15.6264, 14.0]
["2026-09-16T18:00:29.025986+00:00", "trade", 15.6264, 11.0]
["2026-09-16T18:00:29.030552+00:00", "trade", 15.6294, 3.0]
["2026-09-16T18:00:29.035263+00:00", "trade", 15.6252, 1.0]
["2026-09-16T18:00:29.148392+00:00", "trade", 15.6297, 8.0]
["2026-09-16T18:00:29.294603+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.338847+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624786+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624808+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624816+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624823+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:29.624823+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624830+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624839+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.624846+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.625093+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.625094+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:29.625115+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.625480+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.625787+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.630064+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.630066+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:29.630105+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.633780+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.636222+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:29.636882+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.641247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.641713+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.646305+00:00", "trade", 15.59, 129.0]
["2026-09-16T18:00:29.646305+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.882801+00:00", "trade", 15.58, 20.0]
["2026-09-16T18:00:29.883016+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.883546+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:00:29.883546+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:29.883549+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:29.883555+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:29.883653+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.883672+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.883748+00:00", "trade", 15.58, 300.0]
["2026-09-16T18:00:29.883748+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.883750+00:00", "trade", 15.58, 161.0]
["2026-09-16T18:00:29.883757+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:29.883778+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.883864+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:29.883890+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.883955+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884038+00:00", "trade", 15.58, 189.0]
["2026-09-16T18:00:29.884043+00:00", "trade", 15.58, 28.0]
["2026-09-16T18:00:29.884045+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:29.884055+00:00", "trade", 15.58, 84.0]
["2026-09-16T18:00:29.884119+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884140+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884156+00:00", "trade", 15.58, 273.0]
["2026-09-16T18:00:29.884173+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:29.884178+00:00", "trade", 15.58, 161.0]
["2026-09-16T18:00:29.884179+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:29.884180+00:00", "trade", 15.58, 93.0]
["2026-09-16T18:00:29.884221+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:29.884307+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884311+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884327+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:29.884345+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884406+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884447+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884455+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884562+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884591+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:29.884625+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884793+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:29.884818+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.884929+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:29.885281+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:00:29.885369+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:29.885551+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.888599+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.889169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.889279+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.889515+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.890148+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.890246+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.910657+00:00", "trade", 15.572, 200.0]
["2026-09-16T18:00:29.911003+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.934299+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.962935+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:29.963297+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.963353+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.963677+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.976867+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.977240+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:29.977302+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.008496+00:00", "trade", 15.57, 32.0]
["2026-09-16T18:00:30.008497+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.008503+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.008521+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008531+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008558+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008579+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008597+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.008597+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008599+00:00", "trade", 15.57, 161.0]
["2026-09-16T18:00:30.008599+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.008600+00:00", "trade", 15.57, 20.0]
["2026-09-16T18:00:30.008604+00:00", "trade", 15.57, 241.0]
["2026-09-16T18:00:30.008605+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008611+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008625+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008664+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.008694+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.008719+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.008721+00:00", "trade", 15.57, 161.0]
["2026-09-16T18:00:30.008756+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008779+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008807+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.008834+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009221+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009336+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.009440+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009445+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009698+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.009700+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009709+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.009709+00:00", "trade", 15.57, 48.0]
["2026-09-16T18:00:30.009745+00:00", "trade", 15.57, 120.0]
["2026-09-16T18:00:30.009751+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.009776+00:00", "trade", 15.57, 117.0]
["2026-09-16T18:00:30.009825+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010575+00:00", "trade", 15.57, 93.0]
["2026-09-16T18:00:30.010576+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.010577+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.010579+00:00", "trade", 15.57, 300.0]
["2026-09-16T18:00:30.010586+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010592+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010599+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010627+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010634+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010643+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010649+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010655+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010662+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010836+00:00", "trade", 15.57, 500.0]
["2026-09-16T18:00:30.010874+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.010874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010892+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.010929+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.011027+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.011147+00:00", "trade", 15.57, 117.0]
["2026-09-16T18:00:30.011147+00:00", "trade", 15.57, 48.0]
["2026-09-16T18:00:30.011155+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.011313+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012469+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012481+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012520+00:00", "trade", 15.57, 133.0]
["2026-09-16T18:00:30.012548+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012752+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:00:30.012753+00:00", "trade", 15.57, 133.0]
["2026-09-16T18:00:30.012783+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012791+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012799+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012807+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.012816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.013313+00:00", "trade", 15.57, 7.0]
["2026-09-16T18:00:30.013328+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.013365+00:00", "trade", 15.57, 106.0]
["2026-09-16T18:00:30.014063+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.014064+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.014065+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.014071+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.014092+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.014102+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.014132+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.016091+00:00", "trade", 15.57, 93.0]
["2026-09-16T18:00:30.016113+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.057316+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.159946+00:00", "trade", 15.565, 93.0]
["2026-09-16T18:00:30.159964+00:00", "trade", 15.565, 93.0]
["2026-09-16T18:00:30.160049+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:30.160054+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.160090+00:00", "trade", 15.565, 14.0]
["2026-09-16T18:00:30.160091+00:00", "trade", 15.57, 93.0]
["2026-09-16T18:00:30.160117+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.160124+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160130+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160236+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160280+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160326+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160331+00:00", "trade", 15.565, 50.0]
["2026-09-16T18:00:30.160339+00:00", "trade", 15.565, 106.0]
["2026-09-16T18:00:30.160350+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160366+00:00", "trade", 15.565, 50.0]
["2026-09-16T18:00:30.160450+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160462+00:00", "trade", 15.565, 44.0]
["2026-09-16T18:00:30.160463+00:00", "trade", 15.57, 62.0]
["2026-09-16T18:00:30.160520+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:30.160576+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.160600+00:00", "trade", 15.57, 120.0]
["2026-09-16T18:00:30.160726+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.160828+00:00", "trade", 15.565, 150.0]
["2026-09-16T18:00:30.160988+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.160988+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.161302+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.162752+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.162753+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.162760+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.162761+00:00", "trade", 15.57, 400.0]
["2026-09-16T18:00:30.162761+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.162961+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.162996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.163045+00:00", "trade", 15.57, 44.0]
["2026-09-16T18:00:30.163128+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.163229+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.163297+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.168883+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:30.185170+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.185634+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.271159+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.271665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.313547+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.408950+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.513542+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:00:30.532999+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:00:30.620680+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.637818+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.673018+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:00:30.673019+00:00", "trade", 15.57, 232.0]
["2026-09-16T18:00:30.673214+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.673219+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.673224+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.673224+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.673273+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.673317+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.673383+00:00", "trade", 15.57, 58.0]
["2026-09-16T18:00:30.673385+00:00", "trade", 15.57, 300.0]
["2026-09-16T18:00:30.673385+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.673387+00:00", "trade", 15.57, 400.0]
["2026-09-16T18:00:30.673394+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.673663+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.673783+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.673943+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.674051+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:00:30.674207+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.674353+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.674461+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.674962+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.675087+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.675942+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.676684+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.677073+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.677101+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.677259+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.677744+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.678127+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.678268+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.678355+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.685009+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.687275+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.687759+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.687772+00:00", "trade", 15.57, 32.0]
["2026-09-16T18:00:30.687773+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.688087+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.688087+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.688278+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.688293+00:00", "trade", 15.57, 58.0]
["2026-09-16T18:00:30.688311+00:00", "trade", 15.57, 58.0]
["2026-09-16T18:00:30.688380+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.688561+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.688637+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.688914+00:00", "trade", 15.57, 93.0]
["2026-09-16T18:00:30.688917+00:00", "trade", 15.57, 107.0]
["2026-09-16T18:00:30.689029+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.689483+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.691580+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.692719+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.692835+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.692993+00:00", "trade", 15.57, 300.0]
["2026-09-16T18:00:30.692995+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.692997+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.693017+00:00", "trade", 15.57, 93.0]
["2026-09-16T18:00:30.693309+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:00:30.693311+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.693311+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.693318+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.693358+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.693415+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.695085+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.695630+00:00", "trade", 15.57, 111.0]
["2026-09-16T18:00:30.695694+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.695718+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.696030+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.697767+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.697811+00:00", "trade", 15.57, 111.0]
["2026-09-16T18:00:30.697812+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:00:30.698160+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.698163+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.698164+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.698355+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:00:30.698355+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.698355+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.698364+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.698365+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.698388+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.698389+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.698568+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.698643+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.698656+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.698826+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.698935+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.699107+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.699171+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.700264+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.700265+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.701052+00:00", "trade", 15.57, 91.0]
["2026-09-16T18:00:30.701095+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.701104+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.701123+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:00:30.701125+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.701142+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.701175+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.701457+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.701458+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:30.701471+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.701473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.701512+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.701586+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.701673+00:00", "trade", 15.57, 91.0]
["2026-09-16T18:00:30.702336+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.702651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.703055+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.703794+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.704952+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.705860+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:30.707174+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.709419+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.714805+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.716137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.716758+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.721905+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.724124+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.725087+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:30.725494+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.725835+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.725849+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.734416+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.735358+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.749056+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:30.767701+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.767860+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:30.773633+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:30.796019+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.828480+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.830975+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.860542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.868804+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.880301+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.884058+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:30.919768+00:00", "trade", 15.5675, 2.0]
["2026-09-16T18:00:30.924077+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.924383+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.924840+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.925741+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:30.933588+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.028302+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.028372+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.028467+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.028696+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.028826+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:31.047536+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.047572+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.054081+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.054088+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.054108+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:31.054109+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.054189+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.054254+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.054283+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.054388+00:00", "trade", 15.57, 120.0]
["2026-09-16T18:00:31.054468+00:00", "trade", 15.57, 120.0]
["2026-09-16T18:00:31.054585+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:31.054592+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.054607+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.054858+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.054942+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.055007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.055123+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.055197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.055575+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.055701+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.056166+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.057802+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.058723+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.058868+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.058902+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.059611+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.061125+00:00", "trade", 15.5701, 22.0]
["2026-09-16T18:00:31.066041+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.085484+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.090620+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.098301+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.109247+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.118007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.118572+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.118835+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118907+00:00", "trade", 15.57, 34.0]
["2026-09-16T18:00:31.118907+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.118933+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:31.118952+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:31.118952+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118954+00:00", "trade", 15.57, 93.0]
["2026-09-16T18:00:31.118960+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118967+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118975+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118981+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118988+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118996+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.118997+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:00:31.119003+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.119016+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.119024+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:31.119031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119041+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119389+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119424+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119483+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119486+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:31.119517+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119539+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119553+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119875+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119891+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119905+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.119913+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.122996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.123008+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.137805+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:00:31.243830+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.243855+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.398237+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.424484+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.424583+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.425509+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.525522+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.525617+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.526239+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.546617+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.557152+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.698638+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.698666+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.699001+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.724989+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.800566+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.800632+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.957090+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:31.990062+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:32.034095+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:32.067089+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:32.247729+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:00:32.247749+00:00", "trade", 15.57, 83.0]
["2026-09-16T18:00:32.247750+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:32.247757+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:32.247771+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:32.247778+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.247785+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.247791+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.247926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248327+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248446+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248480+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248498+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248512+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248544+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.248620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.252679+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.252734+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.255170+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.255677+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.255688+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.256109+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.293617+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.294094+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.299069+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.524502+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.524680+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.524806+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.524889+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.529356+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.642060+00:00", "trade", 15.6253, 597.0]
["2026-09-16T18:00:32.642126+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.678110+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.678127+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.741700+00:00", "trade", 15.565, 10.0]
["2026-09-16T18:00:32.742451+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:32.925071+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.135556+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.135557+00:00", "trade", 15.56, 150.0]
["2026-09-16T18:00:33.135701+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.135861+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:00:33.136044+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:00:33.136098+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.136140+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.136140+00:00", "trade", 15.56, 6.0]
["2026-09-16T18:00:33.136140+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136160+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136168+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136251+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136355+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:00:33.136356+00:00", "trade", 15.56, 103.0]
["2026-09-16T18:00:33.136358+00:00", "trade", 15.56, 116.0]
["2026-09-16T18:00:33.136371+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136397+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136401+00:00", "trade", 15.56, 105.0]
["2026-09-16T18:00:33.136402+00:00", "trade", 15.56, 139.0]
["2026-09-16T18:00:33.136422+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.136425+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136426+00:00", "trade", 15.56, 111.0]
["2026-09-16T18:00:33.136426+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.136426+00:00", "trade", 15.56, 103.0]
["2026-09-16T18:00:33.136450+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.136452+00:00", "trade", 15.56, 30.0]
["2026-09-16T18:00:33.136474+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136475+00:00", "trade", 15.56, 15.0]
["2026-09-16T18:00:33.136476+00:00", "trade", 15.56, 84.0]
["2026-09-16T18:00:33.136477+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:33.136480+00:00", "trade", 15.56, 93.0]
["2026-09-16T18:00:33.136480+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136486+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136488+00:00", "trade", 15.56, 164.0]
["2026-09-16T18:00:33.136489+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.136494+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.136504+00:00", "trade", 15.56, 86.0]
["2026-09-16T18:00:33.136505+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:33.136506+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136515+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136525+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136532+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136539+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136547+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136654+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136694+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136703+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.136836+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.136853+00:00", "trade", 15.56, 17.0]
["2026-09-16T18:00:33.136938+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.137034+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137264+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.137330+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137434+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137505+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137518+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137578+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137648+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.137668+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.138210+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.138398+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.138995+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.139078+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.139083+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.143581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.147221+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:00:33.147970+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.237463+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.279015+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.279705+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.295252+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.328725+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.379542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.490413+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.491125+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.491662+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.492613+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.502044+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.527343+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.527349+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.538993+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.557164+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.573745+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.589632+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.632754+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.697982+00:00", "trade", 15.56, 116.0]
["2026-09-16T18:00:33.697986+00:00", "trade", 15.56, 111.0]
["2026-09-16T18:00:33.697986+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.698011+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.698018+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.698025+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.698049+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.698056+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.698070+00:00", "trade", 15.56, 122.0]
["2026-09-16T18:00:33.698092+00:00", "trade", 15.56, 103.0]
["2026-09-16T18:00:33.698092+00:00", "trade", 15.56, 15.0]
["2026-09-16T18:00:33.698092+00:00", "trade", 15.56, 84.0]
["2026-09-16T18:00:33.698092+00:00", "trade", 15.56, 86.0]
["2026-09-16T18:00:33.698146+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:33.698285+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.698299+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.698312+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.698319+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.698326+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:33.698369+00:00", "trade", 15.56, 105.0]
["2026-09-16T18:00:33.698371+00:00", "trade", 15.56, 103.0]
["2026-09-16T18:00:33.698371+00:00", "trade", 15.56, 93.0]
["2026-09-16T18:00:33.698371+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.698765+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.699550+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:33.702252+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.702357+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.702497+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.702558+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.703536+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.703745+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.705106+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.705266+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.705295+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:33.705297+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.705352+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.706601+00:00", "trade", 15.55, 99.0]
["2026-09-16T18:00:33.706776+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.706786+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.706871+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.706873+00:00", "trade", 15.55, 121.0]
["2026-09-16T18:00:33.706873+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.706883+00:00", "trade", 15.55, 55.0]
["2026-09-16T18:00:33.706938+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.706952+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.707031+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.707076+00:00", "trade", 15.55, 10.0]
["2026-09-16T18:00:33.707385+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.707404+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.707412+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.709903+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.710003+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.710253+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.710386+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.710393+00:00", "trade", 15.55, 400.0]
["2026-09-16T18:00:33.710818+00:00", "trade", 15.55, 90.0]
["2026-09-16T18:00:33.712098+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.715711+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.718083+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.718457+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.723842+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.724099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.724170+00:00", "trade", 15.55, 55.0]
["2026-09-16T18:00:33.724171+00:00", "trade", 15.55, 89.0]
["2026-09-16T18:00:33.724172+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.724260+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.724281+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.724570+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.724645+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.724712+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.725192+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.725496+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.728349+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.728607+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.728628+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.732576+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.732755+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.737401+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.737812+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.738849+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.741279+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.741305+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.741513+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.741533+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.742051+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.742068+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.742101+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.742109+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.742162+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.742621+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.742893+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.743423+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.743459+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.744286+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.744317+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.745098+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.745133+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.745911+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.745935+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.749230+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.750003+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.750323+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.750944+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.751601+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.752038+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.754063+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.754230+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.789915+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.821233+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.827767+00:00", "trade", 15.5408, 2011.0]
["2026-09-16T18:00:33.886757+00:00", "trade", 15.545, 5.0]
["2026-09-16T18:00:33.897618+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.898065+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.898231+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.904342+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.914194+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.914218+00:00", "trade", 15.545, 10.0]
["2026-09-16T18:00:33.914468+00:00", "trade", 15.545, 10.0]
["2026-09-16T18:00:33.914505+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:00:33.914507+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:33.914507+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.914536+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:00:33.914539+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:33.914569+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.914635+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.914909+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.914931+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:33.914990+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.915007+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:00:33.915079+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:00:33.915382+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:00:33.920592+00:00", "trade", 15.55, 10.0]
["2026-09-16T18:00:33.920685+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:00:33.920686+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.920707+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.920714+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.920721+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.920727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.920735+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.921148+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.921533+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.921713+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:33.921749+00:00", "trade", 15.55, 132.0]
["2026-09-16T18:00:33.921810+00:00", "trade", 15.55, 68.0]
["2026-09-16T18:00:33.922139+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.922144+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.922653+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.925053+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.928025+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.928520+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.939756+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.939758+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.962859+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.962972+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.969756+00:00", "trade", 15.552, 50.0]
["2026-09-16T18:00:33.974378+00:00", "trade", 15.5525, 50.0]
["2026-09-16T18:00:33.997008+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:33.997023+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.063786+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.149508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.165364+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.165818+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.165904+00:00", "trade", 15.55, 121.0]
["2026-09-16T18:00:34.165904+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.165972+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.166054+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.166313+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.166398+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.166631+00:00", "trade", 15.545, 6.0]
["2026-09-16T18:00:34.170345+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.170839+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.185098+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.205372+00:00", "trade", 15.55, 50.0]
["2026-09-16T18:00:34.205428+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.325796+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.327819+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.327969+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.331984+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.332582+00:00", "quote", 15.53, 15.56]
["2026-09-16T18:00:34.332639+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.333237+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.333798+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.341121+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341193+00:00", "trade", 15.54, 28.0]
["2026-09-16T18:00:34.341227+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341234+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341243+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341264+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341283+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.341510+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:00:34.341560+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341613+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:34.341712+00:00", "trade", 15.54, 72.0]
["2026-09-16T18:00:34.341996+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:34.342008+00:00", "trade", 15.54, 97.0]
["2026-09-16T18:00:34.342011+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:34.342012+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:34.342028+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:34.342036+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:34.342043+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:34.342118+00:00", "trade", 15.54, 117.0]
["2026-09-16T18:00:34.342118+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342120+00:00", "trade", 15.54, 119.0]
["2026-09-16T18:00:34.342120+00:00", "trade", 15.54, 139.0]
["2026-09-16T18:00:34.342137+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342158+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342169+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:00:34.342196+00:00", "trade", 15.54, 28.0]
["2026-09-16T18:00:34.342267+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342428+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342600+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342622+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.342918+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.343100+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.345162+00:00", "trade", 15.54, 58.0]
["2026-09-16T18:00:34.345271+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.352224+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.430551+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.430717+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.430995+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.431033+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.431059+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.431070+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.431110+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.431138+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.431436+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.457224+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:34.457634+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.462039+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.462382+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.463322+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:34.656872+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.657191+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.700308+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.737006+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.844233+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:34.844238+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:34.935249+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:34.971939+00:00", "trade", 15.5529, 1.0]
["2026-09-16T18:00:35.094730+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.096188+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.098117+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.098241+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.164785+00:00", "trade", 15.555, 300.0]
["2026-09-16T18:00:35.165141+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.165155+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:00:35.165170+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.165304+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.166037+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.168282+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.172946+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.173819+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.174166+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.174499+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:00:35.176344+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.176471+00:00", "trade", 15.56, 500.0]
["2026-09-16T18:00:35.176476+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:35.176914+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.177049+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.177790+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:00:35.178421+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.182394+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.183235+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.184417+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.187150+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.187170+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.189347+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.197013+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.207104+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.207656+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.208458+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.208477+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.209262+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.209288+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.210067+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.210083+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.210859+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.210885+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.211677+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.211696+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.212457+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.212493+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.213242+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.213273+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.213815+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.214078+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.214601+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.214625+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.236313+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.236360+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.236467+00:00", "trade", 15.56, 30.0]
["2026-09-16T18:00:35.236502+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.236528+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.236827+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.236830+00:00", "trade", 15.56, 93.0]
["2026-09-16T18:00:35.236830+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.236835+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.236859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.236867+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.236874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.236892+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.237050+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.237327+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.237353+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.237399+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.237407+00:00", "trade", 15.56, 128.0]
["2026-09-16T18:00:35.237416+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.237428+00:00", "trade", 15.56, 118.0]
["2026-09-16T18:00:35.237429+00:00", "trade", 15.56, 5.0]
["2026-09-16T18:00:35.237430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.237454+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.237474+00:00", "trade", 15.56, 300.0]
["2026-09-16T18:00:35.237488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.237896+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.238104+00:00", "trade", 15.56, 115.0]
["2026-09-16T18:00:35.238352+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.238472+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.238557+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.238743+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.239406+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.239717+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.240106+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.240611+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.240620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.241668+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.241855+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.241895+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.249233+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.258858+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.264286+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.267422+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.277991+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.278790+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.278872+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.278886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.289483+00:00", "trade", 15.6113, 1.0]
["2026-09-16T18:00:35.316262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.382043+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.382550+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.409369+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.411416+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.411425+00:00", "trade", 15.565, 160.0]
["2026-09-16T18:00:35.411428+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:35.411430+00:00", "trade", 15.565, 140.0]
["2026-09-16T18:00:35.411432+00:00", "trade", 15.565, 15.0]
["2026-09-16T18:00:35.411433+00:00", "trade", 15.57, 115.0]
["2026-09-16T18:00:35.411745+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:35.411749+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:35.411749+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:35.411750+00:00", "trade", 15.57, 33.0]
["2026-09-16T18:00:35.411757+00:00", "trade", 15.56, 145.0]
["2026-09-16T18:00:35.411759+00:00", "trade", 15.565, 491.0]
["2026-09-16T18:00:35.411797+00:00", "trade", 15.57, 67.0]
["2026-09-16T18:00:35.411799+00:00", "trade", 15.57, 133.0]
["2026-09-16T18:00:35.411825+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.411834+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.411867+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412105+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:00:35.412115+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412122+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:35.412125+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412210+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412239+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412247+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412260+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.412321+00:00", "trade", 15.565, 9.0]
["2026-09-16T18:00:35.412322+00:00", "trade", 15.57, 91.0]
["2026-09-16T18:00:35.412363+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.412460+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.412468+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.412476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.412488+00:00", "trade", 15.565, 112.0]
["2026-09-16T18:00:35.412488+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.412493+00:00", "trade", 15.57, 111.0]
["2026-09-16T18:00:35.412543+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.412562+00:00", "trade", 15.57, 120.0]
["2026-09-16T18:00:35.412634+00:00", "trade", 15.57, 111.0]
["2026-09-16T18:00:35.412637+00:00", "trade", 15.57, 11.0]
["2026-09-16T18:00:35.412788+00:00", "trade", 15.5675, 120.0]
["2026-09-16T18:00:35.413126+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.413154+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:35.413256+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:35.413264+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:35.413271+00:00", "trade", 15.57, 87.0]
["2026-09-16T18:00:35.413429+00:00", "trade", 15.57, 377.0]
["2026-09-16T18:00:35.413431+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.413725+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.414061+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.414421+00:00", "trade", 15.57, 500.0]
["2026-09-16T18:00:35.416793+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.419627+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:35.419743+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.439941+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.450517+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.484592+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:35.484592+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.484594+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:35.484595+00:00", "trade", 15.57, 139.0]
["2026-09-16T18:00:35.484599+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:35.484606+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.484614+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.484622+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.484959+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.485058+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.485170+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.485316+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.485385+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.486481+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.486534+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.489612+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.495966+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.496652+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.500271+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.713949+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.714052+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.715434+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.719572+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.731429+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.737829+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.737872+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.737879+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.748684+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.809222+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.814097+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.832964+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.833272+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.833297+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:35.833330+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.833457+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.833537+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.833959+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.837396+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837475+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:00:35.837512+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837537+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837599+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837606+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837609+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:00:35.837610+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:35.837613+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837618+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837619+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.837620+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837629+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837636+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837643+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837650+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837659+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837659+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837660+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837661+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837667+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837674+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837681+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837688+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837695+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837702+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837706+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837710+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837717+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837724+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837730+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837732+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837737+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837742+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837744+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:35.837820+00:00", "trade", 15.56, 74.0]
["2026-09-16T18:00:35.837824+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:35.837863+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837864+00:00", "trade", 15.56, 28.0]
["2026-09-16T18:00:35.837864+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837870+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837893+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837903+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837915+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837921+00:00", "trade", 15.56, 99.0]
["2026-09-16T18:00:35.837931+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:00:35.837937+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837943+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837958+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.837960+00:00", "trade", 15.56, 139.0]
["2026-09-16T18:00:35.837962+00:00", "trade", 15.56, 127.0]
["2026-09-16T18:00:35.837962+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.837969+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.837969+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.837974+00:00", "trade", 15.56, 266.0]
["2026-09-16T18:00:35.837979+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:35.838028+00:00", "trade", 15.56, 101.0]
["2026-09-16T18:00:35.838029+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.838050+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:00:35.838065+00:00", "trade", 15.56, 89.0]
["2026-09-16T18:00:35.838078+00:00", "trade", 15.56, 5.0]
["2026-09-16T18:00:35.838098+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.838221+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.838223+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.838248+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.838422+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:35.838422+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.838423+00:00", "trade", 15.56, 127.0]
["2026-09-16T18:00:35.838423+00:00", "trade", 15.56, 31.0]
["2026-09-16T18:00:35.838658+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.839392+00:00", "trade", 15.56, 28.0]
["2026-09-16T18:00:35.843259+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.843750+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.843756+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.844054+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:35.923457+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.053188+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:36.053190+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:36.053194+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:00:36.053194+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:36.053195+00:00", "trade", 15.56, 30.0]
["2026-09-16T18:00:36.053277+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.053319+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.053331+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.053364+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:36.053365+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:36.053369+00:00", "trade", 15.56, 39.0]
["2026-09-16T18:00:36.053370+00:00", "trade", 15.56, 600.0]
["2026-09-16T18:00:36.053371+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:36.053372+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:36.053475+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.053520+00:00", "trade", 15.56, 69.0]
["2026-09-16T18:00:36.053522+00:00", "trade", 15.56, 99.0]
["2026-09-16T18:00:36.053522+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:00:36.053524+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.053524+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.053526+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:00:36.053527+00:00", "trade", 15.56, 700.0]
["2026-09-16T18:00:36.053529+00:00", "trade", 15.56, 74.0]
["2026-09-16T18:00:36.053631+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.053688+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.053789+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.053872+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.054071+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.054072+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.054109+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.054295+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.054671+00:00", "trade", 15.56, 600.0]
["2026-09-16T18:00:36.054677+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.054880+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.055406+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.055414+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.055611+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.055752+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.057284+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.060940+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.061440+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:36.061719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.061908+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.062493+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.062921+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.063070+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.063596+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.063856+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.064333+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.098041+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.098530+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:36.153868+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.187194+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.187336+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.221500+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.221871+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.344837+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.359302+00:00", "trade", 15.5698, 5000.0]
["2026-09-16T18:00:36.360137+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:00:36.360169+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:00:36.366717+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.546859+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.546941+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:36.547436+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.547988+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.548037+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.548058+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:36.548313+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.548585+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.548594+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.548622+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.549253+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.550060+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.567750+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.594380+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.699491+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.766692+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.774949+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:36.774954+00:00", "trade", 15.57, 9.0]
["2026-09-16T18:00:36.774970+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.775015+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.775102+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.775193+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.775964+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.790364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.790822+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.806435+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.807696+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.808502+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.809300+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.809341+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.810093+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.810143+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.810895+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.810913+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.811709+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.811718+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.812537+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.812556+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.813325+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.813345+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.814134+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.814151+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.819917+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.842278+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.843058+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.844362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:36.844380+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.892246+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:00:36.892247+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:00:36.892253+00:00", "trade", 15.58, 51.0]
["2026-09-16T18:00:36.892260+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.892267+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:00:36.892268+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.892275+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.892282+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.892284+00:00", "trade", 15.58, 51.0]
["2026-09-16T18:00:36.892287+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:00:36.892290+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.892340+00:00", "trade", 15.58, 167.0]
["2026-09-16T18:00:36.892437+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.892594+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:36.895222+00:00", "trade", 15.58, 167.0]
["2026-09-16T18:00:36.895226+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.895341+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.895979+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.896706+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.897280+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.899317+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.899347+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.899355+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.902961+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.924545+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.928923+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.932283+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.939278+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.949692+00:00", "trade", 15.58, 351.0]
["2026-09-16T18:00:36.970608+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.970662+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:36.980684+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.983799+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.992221+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.993920+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.994490+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.996082+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:36.997701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.003088+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.004361+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.011796+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.051682+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.052116+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.064980+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.076647+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.076931+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.083571+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.083592+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.083956+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.084619+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.084730+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.085005+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.085051+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.085382+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.085401+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.086182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.086201+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.086982+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.086999+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.087798+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.087819+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.088275+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.088613+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.088626+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.089445+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.089463+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.090240+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.090266+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.094876+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.121296+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.125069+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.127434+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.183050+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.183242+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.327366+00:00", "trade", 15.5899, 5000.0]
["2026-09-16T18:00:37.328430+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.329313+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.329655+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.333317+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.336898+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.337317+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.403884+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.404177+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.404297+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.408642+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.469242+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.520483+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.528866+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.556552+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.556721+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.572172+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.572738+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.573100+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.585617+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:37.585714+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.601607+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.819611+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.819966+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.820326+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.820809+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.823185+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.828173+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.828544+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.828818+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:37.829274+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.829483+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.830245+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.831250+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.831660+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.839497+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.841195+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.845567+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:37.916676+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:37.917649+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.033897+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.034254+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.034288+00:00", "trade", 15.58, 357.0]
["2026-09-16T18:00:38.034289+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.034302+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.034348+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.034362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.034788+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.049303+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.073556+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.074650+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.080094+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.103079+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.103799+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.127079+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.127545+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.127631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.211875+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.211932+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.554492+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.554518+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:38.554529+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:38.554549+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:38.554603+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.554862+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:38.554939+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.554990+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.555033+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.555103+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.662435+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.662857+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.835977+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.836164+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.836456+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.964905+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:38.965371+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.011366+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.066202+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.159749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.193407+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:39.193408+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:39.193408+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.193418+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.193552+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:00:39.193628+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.193796+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.194202+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.194459+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.194719+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.194786+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.194795+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.194904+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.195886+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.197084+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.198017+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.199230+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.199801+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.200962+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.201391+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.202747+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.202785+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.207513+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.211906+00:00", "trade", 15.595, 102.0]
["2026-09-16T18:00:39.219726+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.226388+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.227123+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.227144+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.227840+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.227875+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.227922+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.228272+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.230897+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.230992+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.231270+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.232105+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.232126+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.232930+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.232949+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.233745+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.233764+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.234529+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.234547+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.235400+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.236182+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.237042+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.237814+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.238575+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.238674+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.239105+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.239329+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.239873+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.250712+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.250818+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.253107+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.253114+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.253656+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.254035+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.268919+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.284872+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.285587+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.288008+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.294488+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.323626+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.338628+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.349181+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.349274+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.349412+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:39.349899+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:39.350273+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.350320+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.351183+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.359370+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.403616+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.403905+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.403932+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.404415+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.408176+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.409117+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.411364+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.429126+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.429133+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.477356+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.505569+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.554632+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.554936+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.554951+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.568045+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:39.568058+00:00", "trade", 15.585, 167.0]
["2026-09-16T18:00:39.568058+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.568611+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.568629+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.569095+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.576568+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.577052+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.607824+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.758752+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.776739+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.777392+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.811433+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.864378+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.864901+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.872840+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.876250+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.876659+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.876694+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.882814+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.911196+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.911430+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:39.914624+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.915071+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.915094+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.915476+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.915556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.916407+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.916674+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.921381+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.958154+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.964817+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.965337+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.966324+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.969773+00:00", "trade", 15.595, 30.0]
["2026-09-16T18:00:39.974240+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.976356+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.977709+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.978963+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.979500+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:39.982157+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:39.983785+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:39.984127+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:39.984492+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:39.996278+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:39.996701+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.005099+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.007554+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:40.008475+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:40.009058+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.046280+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:40.046847+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.083204+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.083874+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.084132+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.084333+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.099769+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.109774+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.150850+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.150881+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.206462+00:00", "trade", 15.5957, 100.0]
["2026-09-16T18:00:40.207327+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:00:40.211089+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.229185+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.240257+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.240541+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.241127+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.255390+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.280606+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.315544+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.316082+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.316086+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.333362+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.333720+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.360696+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.360837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.361335+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.457563+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.457675+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.461840+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.465158+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.465171+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.470330+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.607745+00:00", "trade", 15.6095, 1.0]
["2026-09-16T18:00:40.608496+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.608613+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.608675+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.609072+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.609535+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.633478+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.634738+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.635551+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.635567+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.636346+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.636363+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.637136+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.637153+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.638779+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.638863+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.640544+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:40.640563+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.714093+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.879586+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:40.968527+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.028522+00:00", "trade", 15.6, 92.0]
["2026-09-16T18:00:41.028817+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.029055+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:00:41.029094+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.029132+00:00", "trade", 15.6, 50.0]
["2026-09-16T18:00:41.030405+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.031804+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.032020+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.032714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.032965+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.038766+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.038881+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.038891+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.038899+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.039026+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.042199+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:00:41.042702+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.047365+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.047542+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.050707+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.055945+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.057228+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.057604+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.057939+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.059924+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.080247+00:00", "trade", 15.5961, 25.0]
["2026-09-16T18:00:41.080900+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.081035+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.081042+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.081321+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.101081+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.238764+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.238795+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:00:41.239495+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.241862+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.241865+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.242332+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.242546+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.244448+00:00", "trade", 15.6, 2.0]
["2026-09-16T18:00:41.257834+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.268257+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.276997+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.294457+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.484957+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.485599+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.493567+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.494619+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.494964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.510106+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.510811+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.511901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.512132+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.514989+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.515322+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.515391+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.545207+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.545236+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.550180+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.552334+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.552561+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.552606+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.552982+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.555541+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.555574+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.555597+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.555624+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.556336+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.556371+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.556389+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.556449+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.557149+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.557166+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.557949+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.557967+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.558057+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.558478+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.566536+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.646389+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.646763+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.646918+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.673039+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.715173+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.715219+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.715268+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.715340+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.715574+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.729615+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.729925+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.730266+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.730339+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.730363+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.772643+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.772700+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.774137+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:41.774629+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.845166+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845516+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845534+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:41.845534+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:41.845585+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:00:41.845601+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.845637+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.845645+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:41.845646+00:00", "trade", 15.6, 152.0]
["2026-09-16T18:00:41.845650+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:00:41.845671+00:00", "trade", 15.6, 148.0]
["2026-09-16T18:00:41.845671+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845679+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845690+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845697+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845704+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.845725+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:00:41.845731+00:00", "trade", 15.6, 96.0]
["2026-09-16T18:00:41.845781+00:00", "trade", 15.6, 119.0]
["2026-09-16T18:00:41.845788+00:00", "trade", 15.6, 16.0]
["2026-09-16T18:00:41.846447+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.846737+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.869021+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.869749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.869820+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.870704+00:00", "trade", 15.6, 46.0]
["2026-09-16T18:00:41.880952+00:00", "trade", 15.6025, 6.0]
["2026-09-16T18:00:41.901878+00:00", "trade", 15.6025, 1.0]
["2026-09-16T18:00:41.920380+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.920613+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.920630+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.951820+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:41.951949+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.952476+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.952508+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:41.952508+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.952511+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:41.952595+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.952732+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.952809+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:00:41.952835+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:00:41.953327+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:41.953451+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:41.953588+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.953661+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.953829+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.954609+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.954733+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.955613+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.955755+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.956802+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.957974+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.971955+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.977247+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.977812+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.996730+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.997105+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:41.997332+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.038228+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.110826+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.130873+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.191852+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.192280+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.243681+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.261464+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.330241+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.333146+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.337606+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.338748+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.339722+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.344158+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.347705+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.437649+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.441278+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.441318+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.441371+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:42.441507+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:42.441738+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:42.448570+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:42.510386+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:42.511138+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.513201+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.514101+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.514234+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.516859+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.517241+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.608411+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.793074+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.793212+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.838577+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.846478+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.851906+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.852045+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:42.959969+00:00", "trade", 15.63, 5.0]
["2026-09-16T18:00:43.051566+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.051579+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:00:43.051662+00:00", "trade", 15.63, 60.0]
["2026-09-16T18:00:43.051857+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.051949+00:00", "trade", 15.63, 60.0]
["2026-09-16T18:00:43.052091+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.052097+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.052105+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.052116+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.052180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.052190+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:00:43.054355+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054356+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.054358+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.054359+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:00:43.054360+00:00", "trade", 15.62, 41.0]
["2026-09-16T18:00:43.054363+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054364+00:00", "trade", 15.62, 1659.0]
["2026-09-16T18:00:43.054364+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:00:43.054367+00:00", "trade", 15.62, 40.0]
["2026-09-16T18:00:43.054367+00:00", "trade", 15.62, 500.0]
["2026-09-16T18:00:43.054387+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054418+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054425+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054431+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054438+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054444+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054450+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054457+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054464+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054621+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054635+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054636+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.054636+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.054642+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054655+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054658+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.054665+00:00", "trade", 15.62, 46.0]
["2026-09-16T18:00:43.054670+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054677+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054683+00:00", "trade", 15.62, 158.0]
["2026-09-16T18:00:43.054685+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.054687+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.054687+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:00:43.054691+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054695+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.054697+00:00", "trade", 15.62, 20.0]
["2026-09-16T18:00:43.054764+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054777+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.054860+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.054906+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.054918+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:00:43.054918+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.054918+00:00", "trade", 15.62, 231.0]
["2026-09-16T18:00:43.054919+00:00", "trade", 15.62, 136.0]
["2026-09-16T18:00:43.054922+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.054929+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.054934+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:00:43.054934+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:00:43.054934+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.055033+00:00", "trade", 15.625, 195.0]
["2026-09-16T18:00:43.055180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.055186+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.055210+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.055216+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.055641+00:00", "trade", 15.63, 60.0]
["2026-09-16T18:00:43.055927+00:00", "trade", 15.62, 25.0]
["2026-09-16T18:00:43.055927+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.056012+00:00", "trade", 15.62, 42.0]
["2026-09-16T18:00:43.056021+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:00:43.056149+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.056170+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.056222+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.056278+00:00", "trade", 15.62, 116.0]
["2026-09-16T18:00:43.056360+00:00", "trade", 15.62, 136.0]
["2026-09-16T18:00:43.056361+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.056541+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.056825+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.056999+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.057271+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.057514+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.057515+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.057583+00:00", "trade", 15.625, 2.0]
["2026-09-16T18:00:43.058301+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.059812+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.071296+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.071304+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.170967+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.171034+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.171090+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.171552+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.172024+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.172688+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.218731+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.218731+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.218732+00:00", "trade", 15.62, 75.0]
["2026-09-16T18:00:43.218733+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.218738+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.218768+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.219286+00:00", "trade", 15.625, 116.0]
["2026-09-16T18:00:43.219350+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.219878+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.220351+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.257127+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.257597+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.283651+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296514+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.296515+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296516+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.296517+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:00:43.296521+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296590+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296596+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296599+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.296611+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296660+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296663+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.296859+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.296912+00:00", "trade", 15.625, 284.0]
["2026-09-16T18:00:43.296913+00:00", "trade", 15.62, 116.0]
["2026-09-16T18:00:43.296969+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.297078+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.297093+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.297109+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.297124+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.297151+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.297154+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.297159+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.297167+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.297175+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.297185+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.297283+00:00", "trade", 15.62, 113.0]
["2026-09-16T18:00:43.297283+00:00", "trade", 15.62, 87.0]
["2026-09-16T18:00:43.297332+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.297407+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.297407+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.297408+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.297414+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.297439+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.297439+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.297440+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.297448+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.297466+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.298037+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.298059+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.301110+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.302415+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.302486+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.341916+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.342299+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.342307+00:00", "trade", 15.62, 8.0]
["2026-09-16T18:00:43.342331+00:00", "trade", 15.62, 192.0]
["2026-09-16T18:00:43.342373+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:00:43.342384+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.342385+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:00:43.342793+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.343475+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.343491+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.345264+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.352419+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.353463+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.379246+00:00", "trade", 15.6251, 15.0]
["2026-09-16T18:00:43.379625+00:00", "trade", 15.6251, 1.0]
["2026-09-16T18:00:43.379998+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.382175+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.382652+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.382691+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.382739+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:00:43.382759+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.382826+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.383418+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.383426+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:00:43.383776+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.484177+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565591+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.565591+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565600+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565616+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565623+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565638+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565645+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565652+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565656+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:00:43.565659+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:00:43.565934+00:00", "trade", 15.625, 113.0]
["2026-09-16T18:00:43.565942+00:00", "trade", 15.625, 2.0]
["2026-09-16T18:00:43.565963+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.565971+00:00", "trade", 15.625, 113.0]
["2026-09-16T18:00:43.566008+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566014+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566034+00:00", "trade", 15.625, 113.0]
["2026-09-16T18:00:43.566155+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566162+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566169+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566176+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566399+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566455+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:00:43.566518+00:00", "trade", 15.62, 113.0]
["2026-09-16T18:00:43.566519+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.566675+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.566739+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.566758+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.566856+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.566922+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.567033+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.567135+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.567569+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:00:43.569572+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.570021+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.571036+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.571215+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.571520+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.571618+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.577024+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.577107+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.577394+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.577480+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.577710+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.579463+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.579615+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.579880+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.581893+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.582280+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.591297+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.593497+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.594336+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.598020+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.677888+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.677918+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.684317+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.684770+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.684805+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.685192+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.709095+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.709343+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.709769+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.713502+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.713598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.713794+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.713904+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.714371+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.714497+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.714975+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.722461+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.723155+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.723636+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.724159+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.724638+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.787593+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.788091+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:43.792627+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.792931+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.793556+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.793918+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.797638+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.798595+00:00", "trade", 15.615, 2.0]
["2026-09-16T18:00:43.866851+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.866878+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.867230+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.867365+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:43.867454+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.872857+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.913766+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.914188+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.914294+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.939050+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:43.982556+00:00", "trade", 15.62, 60.0]
["2026-09-16T18:00:43.983451+00:00", "trade", 15.62, 2.0]
["2026-09-16T18:00:44.074372+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.074600+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.074633+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.075105+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.075132+00:00", "trade", 15.615, 104.0]
["2026-09-16T18:00:44.075498+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.075989+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.076086+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.090904+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.116558+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.116564+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.116962+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.117190+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.117472+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.121201+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.121398+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:00:44.121697+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.121807+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.121985+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.121986+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.122701+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.129811+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.172057+00:00", "trade", 15.61, 6500.0]
["2026-09-16T18:00:44.172111+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.172571+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.173078+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.175028+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.181840+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.185021+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.185070+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.185575+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.201514+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.202637+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.203764+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.208815+00:00", "trade", 15.61, 36.0]
["2026-09-16T18:00:44.209242+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.209878+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:44.209878+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.210048+00:00", "trade", 15.61, 8.0]
["2026-09-16T18:00:44.210241+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:44.210289+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.210716+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:44.210829+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:44.211065+00:00", "trade", 15.61, 104.0]
["2026-09-16T18:00:44.211120+00:00", "trade", 15.61, 196.0]
["2026-09-16T18:00:44.212964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.213027+00:00", "trade", 15.605, 2.0]
["2026-09-16T18:00:44.213628+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:00:44.215149+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.216098+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.217049+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.217328+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.218941+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.223750+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.225683+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.226501+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.233347+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.234831+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.234901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.235033+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.235366+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:44.237469+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:44.237679+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.237763+00:00", "trade", 15.61, 4.0]
["2026-09-16T18:00:44.237763+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:44.237764+00:00", "trade", 15.61, 104.0]
["2026-09-16T18:00:44.237832+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.237840+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.237871+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.238777+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.238886+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.238893+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.239387+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.240000+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.243936+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.246132+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.246433+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.261876+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.262619+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.262664+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.264083+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.265210+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.274203+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.275270+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.277047+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.279308+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.296079+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.296416+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.311217+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.318190+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.318405+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.331120+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.333459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:44.335838+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:44.335839+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.335860+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.335869+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.335875+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.335882+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.335966+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.336415+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.336580+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.336594+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.343300+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.343773+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.344609+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.344939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.347608+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.347659+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.347997+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.348068+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.348283+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.350799+00:00", "trade", 15.6058, 9.0]
["2026-09-16T18:00:44.351571+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.384743+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.431283+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.431689+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.431743+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.441555+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.444296+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:00:44.445191+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.448142+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.448955+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.461895+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.497947+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.510594+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.604465+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.604605+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.604741+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.604834+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.604997+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.610413+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.647007+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.729898+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.729976+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.764082+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.767921+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.869327+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.944166+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.949272+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:44.949539+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.001333+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.018347+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.022696+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:45.022752+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.023061+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.023285+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.023410+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:00:45.023848+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.024573+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.026044+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.036404+00:00", "quote", 15.59, 15.62]
["2026-09-16T18:00:45.037528+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.037600+00:00", "trade", 15.61, 42.0]
["2026-09-16T18:00:45.037601+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:45.037619+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.037624+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.037633+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.037640+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.037647+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.037654+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.041627+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.042629+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.046165+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.048161+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.048168+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.134450+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.134771+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.162970+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.188826+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.331467+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.331553+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.331818+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.469045+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.478082+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.478177+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.526119+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.531603+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.531618+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.532411+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.541742+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.542257+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:45.552954+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.566945+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:45.814964+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.817057+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:45.820095+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:45.821962+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:45.828737+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:00:45.875536+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:00:45.876320+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:00:46.078495+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.079007+00:00", "trade", 15.605, 2.0]
["2026-09-16T18:00:46.180141+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.180173+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.180227+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.180528+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.180841+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.181667+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.182415+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.182552+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.183051+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.183607+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.183608+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:00:46.183627+00:00", "trade", 15.6, 120.0]
["2026-09-16T18:00:46.183675+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:00:46.184801+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.184861+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.184862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.185331+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.185384+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.185398+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.185854+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.185921+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.185939+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.192959+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.211659+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.220874+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.222032+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.223714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.225410+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.225418+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.225455+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:00:46.257180+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.259088+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.259478+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.260253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.270033+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.270111+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.270614+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.275963+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.276288+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.276825+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.285651+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.339063+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.341737+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.341978+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.342105+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.342579+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.354512+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.359380+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.359382+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.359851+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.369949+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.373777+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.374253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.374626+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.388642+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.389107+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.389595+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.396273+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.399639+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.400132+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.400951+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.404653+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.425487+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.425605+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.435068+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.435611+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.436452+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.437323+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.448079+00:00", "trade", 15.6, 35.0]
["2026-09-16T18:00:46.449217+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.508331+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.577538+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.577671+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.579487+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:46.590084+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.590638+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.590654+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.591937+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.606963+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.607765+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.611193+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.617599+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.640711+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:46.640775+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.658813+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.658852+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:46.658852+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.658857+00:00", "trade", 15.59, 20.0]
["2026-09-16T18:00:46.658859+00:00", "trade", 15.59, 98.0]
["2026-09-16T18:00:46.658860+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.658880+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.658881+00:00", "trade", 15.59, 2.0]
["2026-09-16T18:00:46.658927+00:00", "trade", 15.59, 20.0]
["2026-09-16T18:00:46.658943+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:46.658963+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:46.659062+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:46.659069+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:46.659084+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:46.659149+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.659150+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:46.659423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.659632+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.659707+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.659754+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.659769+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.662886+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.666977+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.677179+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.682038+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.682360+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.682798+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.683066+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.684120+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.684311+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.684509+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.685101+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:46.691330+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.691810+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.719004+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.786937+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.940436+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:00:46.941295+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:46.956080+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:47.197533+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.198265+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.247739+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.557973+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.558242+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.558606+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.560780+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.573841+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.578580+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.585303+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.604303+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.604378+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.604728+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.659204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.659208+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.682826+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.683287+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.777150+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.956408+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.956717+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.957182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:47.984159+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.095653+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:48.095698+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.095809+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.095863+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.095870+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.095873+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:48.095876+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:48.095876+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:00:48.095876+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.095913+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.095915+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.095942+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.095950+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.095960+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.096004+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.096011+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.096018+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.096026+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.096034+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.096836+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.096929+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.097223+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.100674+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.102716+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.103192+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.132554+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.151435+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.152469+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.154174+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.154202+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.273510+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.274442+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.274549+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.274813+00:00", "trade", 15.595, 3.0]
["2026-09-16T18:00:48.274862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.275177+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.275253+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.275368+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.277127+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.287026+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.287874+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.300295+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.374599+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.433734+00:00", "trade", 15.6084, 1.0]
["2026-09-16T18:00:48.434470+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:00:48.631626+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.631992+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.632875+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.632887+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.659123+00:00", "quote", 15.58, 15.61]
["2026-09-16T18:00:48.659382+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.659481+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:00:48.659545+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.659793+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.659976+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.660242+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.660283+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.660703+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.661223+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.662047+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.663208+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:00:48.663249+00:00", "trade", 15.59, 102.0]
["2026-09-16T18:00:48.663250+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.663252+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.663304+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.663318+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.663679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.667612+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:48.668567+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.693198+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.693626+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.693862+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.995303+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:48.995311+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.001715+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.002196+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.002225+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.002330+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.002844+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.011691+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.016942+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.017079+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.017493+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.020460+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.020836+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.027480+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.034362+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.301561+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.374786+00:00", "trade", 15.59, 32.0]
["2026-09-16T18:00:49.374808+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.374817+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.374825+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.374832+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.374875+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.375127+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.375283+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.375302+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:00:49.375434+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.375981+00:00", "trade", 15.59, 600.0]
["2026-09-16T18:00:49.376066+00:00", "trade", 15.59, 600.0]
["2026-09-16T18:00:49.377052+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.379808+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.379837+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.381873+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.381904+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.382573+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.390371+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.390607+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:00:49.391042+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.393213+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.394385+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.395968+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.409119+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.447989+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.448345+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.448466+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.452680+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:00:49.475711+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:49.609998+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.610688+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.610723+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.613137+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.613256+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.613336+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.613529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.613749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:49.614777+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:49.614777+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:49.614798+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.614805+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.614813+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.614820+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.615119+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.615120+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:00:49.615126+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.615186+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.615337+00:00", "trade", 15.58, 12.0]
["2026-09-16T18:00:49.615356+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.615780+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.617411+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.620512+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.641742+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.658763+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.704045+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.704209+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.704390+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.706646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.707955+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.756413+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.782500+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.794240+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:49.907720+00:00", "trade", 15.6106, 1.0]
["2026-09-16T18:00:50.107854+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.268910+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.529470+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.529840+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.530063+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.530420+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.530861+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.531357+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.531871+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.532021+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.534529+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.534561+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.534580+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.535094+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:50.535476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:50.535494+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.535892+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:50.535925+00:00", "trade", 15.58, 2.0]
["2026-09-16T18:00:50.593310+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.599057+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:50.739488+00:00", "trade", 15.58, 6.0]
["2026-09-16T18:00:50.872184+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.064543+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.064694+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.068451+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.069160+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.099556+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.099626+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.099859+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.110132+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.132576+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.254975+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.254979+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.255212+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:51.255232+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:51.255479+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:51.255493+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.255618+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:51.266639+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:51.267020+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:00:51.367026+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.367548+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.372280+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.372344+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.372884+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:51.378325+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.381296+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.383783+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:51.384354+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.384449+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:51.384659+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.407562+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.407771+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.408130+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.538105+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.539448+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:51.539664+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.540004+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.540128+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.541106+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.542002+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.583817+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.584567+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.757105+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:51.757144+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:51.757556+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:51.757598+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.757602+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.794083+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.874757+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:51.996993+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.171099+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.171182+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.171582+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.172089+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.172456+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.172766+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.172967+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.173007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.173337+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.175462+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.176160+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.176207+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.199158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.199195+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.199578+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.200089+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.265065+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.302765+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.306134+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.307253+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.331505+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.338123+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.338359+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.343830+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.344214+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.344829+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.346106+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.346251+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.347674+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.352864+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.419701+00:00", "quote", 15.56, 15.59]
["2026-09-16T18:00:52.420062+00:00", "quote", 15.56, 15.59]
["2026-09-16T18:00:52.420174+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.420226+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.429533+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.446365+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.446616+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.446853+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.477936+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.520056+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:52.607316+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.607914+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.608324+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.615267+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.615754+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:52.615904+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.616305+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.617292+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:52.619543+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.619989+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.620656+00:00", "trade", 15.58, 2.0]
["2026-09-16T18:00:52.621655+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.622235+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.624544+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.624742+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.625039+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:52.625143+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.629385+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.629431+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.629919+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.631347+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.634836+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.640144+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.649575+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.649713+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.649938+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.649969+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.650008+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.650012+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.650167+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.650250+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.650390+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.672836+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686213+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.686261+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.686265+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:52.686291+00:00", "trade", 15.58, 38.0]
["2026-09-16T18:00:52.686292+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.686293+00:00", "trade", 15.58, 62.0]
["2026-09-16T18:00:52.686293+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686310+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:52.686317+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:52.686338+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:52.686345+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.686346+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:52.686347+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.686352+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:52.686364+00:00", "trade", 15.58, 104.0]
["2026-09-16T18:00:52.686365+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686402+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686408+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686415+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686430+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686437+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686678+00:00", "trade", 15.58, 62.0]
["2026-09-16T18:00:52.686785+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686833+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686860+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686867+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686879+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:00:52.686929+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686939+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686946+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686958+00:00", "trade", 15.58, 126.0]
["2026-09-16T18:00:52.686960+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.686960+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686962+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.686962+00:00", "trade", 15.58, 62.0]
["2026-09-16T18:00:52.686967+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.686994+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.687002+00:00", "trade", 15.58, 12.0]
["2026-09-16T18:00:52.687004+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.687008+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:00:52.687009+00:00", "trade", 15.58, 104.0]
["2026-09-16T18:00:52.687039+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.687358+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.687424+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.687569+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.687659+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.688042+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.688135+00:00", "trade", 15.58, 218.0]
["2026-09-16T18:00:52.688184+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.688551+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.688592+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.688675+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.694263+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.694707+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.694714+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.714410+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.717359+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.717574+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.722024+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.722580+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.722687+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.723840+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.731939+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.732051+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.732167+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.758340+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:00:52.762212+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.762438+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.817478+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.820786+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.848337+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:52.848398+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.848710+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:52.948294+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:00:53.088782+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:53.088783+00:00", "trade", 15.58, 218.0]
["2026-09-16T18:00:53.088803+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.088810+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.088817+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.088824+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.089374+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.089512+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.089922+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.093554+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.093863+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.094078+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.094239+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.094745+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.096251+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:53.096561+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:53.096737+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:53.097350+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:53.098415+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:00:53.098814+00:00", "trade", 15.58, 600.0]
["2026-09-16T18:00:53.112548+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:00:53.113372+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.114525+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.115922+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.124374+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.124913+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.130790+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:00:53.130851+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.130858+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.131393+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.132648+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.132712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.133428+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.133477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.133912+00:00", "trade", 15.57, 218.0]
["2026-09-16T18:00:53.133912+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.133966+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.133976+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.133988+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.133991+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.133999+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.134416+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.134500+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.134582+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.139489+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.143491+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.147977+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.154534+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.161340+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.162026+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.168601+00:00", "trade", 15.57, 218.0]
["2026-09-16T18:00:53.168601+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.168689+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.169055+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.169210+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.169573+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.170311+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.171423+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.171924+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.171974+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.172002+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.177560+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.209907+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.220475+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.232317+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.246709+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.250792+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.251659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.251717+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.254956+00:00", "trade", 15.6103, 26.0]
["2026-09-16T18:00:53.255022+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.256097+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.257157+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:53.257539+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.257688+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:53.258823+00:00", "trade", 15.57, 184.0]
["2026-09-16T18:00:53.267965+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.268551+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.297020+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.297764+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.328805+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.330541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.331338+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.332119+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.332136+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.332904+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.332921+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.333642+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.333665+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.334455+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.334472+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.335003+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.335064+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.346099+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.372705+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.373111+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.373390+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:53.373878+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:53.373905+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.374167+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:00:53.381067+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.387766+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.399286+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.399704+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.534260+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.535410+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.535483+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.536139+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.544361+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.563568+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564022+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564030+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564111+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:53.564112+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.564122+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.564165+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564182+00:00", "trade", 15.57, 9.0]
["2026-09-16T18:00:53.564182+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564189+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564214+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564230+00:00", "trade", 15.57, 300.0]
["2026-09-16T18:00:53.564230+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564233+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:53.564238+00:00", "trade", 15.57, 95.0]
["2026-09-16T18:00:53.564250+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564257+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564264+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564271+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564390+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564416+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564482+00:00", "trade", 15.57, 122.0]
["2026-09-16T18:00:53.564487+00:00", "trade", 15.57, 55.0]
["2026-09-16T18:00:53.564498+00:00", "trade", 15.57, 115.0]
["2026-09-16T18:00:53.564499+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:53.564515+00:00", "trade", 15.57, 122.0]
["2026-09-16T18:00:53.564524+00:00", "trade", 15.57, 115.0]
["2026-09-16T18:00:53.564538+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:53.564543+00:00", "trade", 15.57, 105.0]
["2026-09-16T18:00:53.564559+00:00", "trade", 15.57, 85.0]
["2026-09-16T18:00:53.564565+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:53.564572+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:53.564580+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:53.564593+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:53.564601+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:00:53.564601+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564608+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564615+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564622+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564805+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564812+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.564820+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.565013+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.566284+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.566720+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.607493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.607627+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.607677+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.607699+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.681050+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.695790+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.886527+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.887003+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.899012+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:53.919812+00:00", "trade", 15.57, 600.0]
["2026-09-16T18:00:54.041721+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:54.041721+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:00:54.042075+00:00", "trade", 15.57, 131.0]
["2026-09-16T18:00:54.042075+00:00", "trade", 15.57, 60.0]
["2026-09-16T18:00:54.042076+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:54.042144+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.042149+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.042247+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.042723+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.046338+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.046821+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.047312+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.088949+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:54.089744+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:54.089753+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:54.169783+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.193340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.201823+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.202110+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.202660+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.202673+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.202687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.202716+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.215424+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.217473+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.217619+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.243501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.251156+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.251437+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.275608+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.295272+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.326283+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.392800+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.392801+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.392802+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:00:54.392812+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.392834+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:54.392835+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.392854+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:54.392861+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:54.392868+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.392876+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.392884+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.392892+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.392928+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:00:54.392928+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.392930+00:00", "trade", 15.56, 181.0]
["2026-09-16T18:00:54.392931+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.392932+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:54.392938+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.392945+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393260+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393373+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.393374+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.393467+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393518+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393680+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393692+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393695+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:00:54.393712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393730+00:00", "trade", 15.56, 181.0]
["2026-09-16T18:00:54.393741+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.393775+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.394074+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395134+00:00", "trade", 15.56, 300.0]
["2026-09-16T18:00:54.395186+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395193+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395200+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395207+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395214+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395218+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:00:54.395221+00:00", "trade", 15.56, 300.0]
["2026-09-16T18:00:54.395225+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.395403+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395484+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.395503+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:00:54.395504+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:54.395514+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.395579+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.395586+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.395593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.395601+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.395665+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.395673+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.396641+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.396649+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.396712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.418184+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.426683+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.459669+00:00", "trade", 15.6098, 1.0]
["2026-09-16T18:00:54.460458+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.516045+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.548864+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.739943+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792271+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792272+00:00", "trade", 15.56, 104.0]
["2026-09-16T18:00:54.792273+00:00", "trade", 15.56, 362.0]
["2026-09-16T18:00:54.792274+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.792276+00:00", "trade", 15.56, 30.0]
["2026-09-16T18:00:54.792279+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792424+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792475+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792486+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792510+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792538+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792577+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:00:54.792602+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.792680+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792688+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792810+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792835+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:54.792857+00:00", "trade", 15.56, 88.0]
["2026-09-16T18:00:54.792858+00:00", "trade", 15.56, 300.0]
["2026-09-16T18:00:54.792859+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:54.792868+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:54.792989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.793096+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.793233+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.793421+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.793444+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.793589+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.794241+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.794521+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.795803+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.796454+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.796469+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.797357+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.798088+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.798273+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:00:54.799019+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.799151+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.807989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.808521+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.835796+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:54.835839+00:00", "trade", 15.56, 44.0]
["2026-09-16T18:00:54.835933+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:54.836591+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.836854+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.837029+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.839066+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:54.857602+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:55.028218+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:55.028617+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:55.200983+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:55.200995+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:55.201128+00:00", "trade", 15.56, 600.0]
["2026-09-16T18:00:55.201438+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:55.202186+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:55.224552+00:00", "trade", 15.56, 15.0]
["2026-09-16T18:00:55.225327+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:55.360839+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:55.393267+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:55.393268+00:00", "trade", 15.56, 93.0]
["2026-09-16T18:00:55.393286+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:00:55.393287+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:00:55.393287+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393294+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393301+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393316+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393362+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393369+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393384+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:00:55.393402+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:00:55.393628+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.393753+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.394068+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.394256+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.394287+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.394335+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.397684+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.398169+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.398303+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.404560+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.423622+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:00:55.423649+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.424399+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.521485+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:00:55.521547+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.521795+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.530041+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.552319+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.554175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.554322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.555055+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.565592+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.571938+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.572262+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.572276+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.572729+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.578051+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:00:55.578808+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.587193+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.587242+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.587776+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.587795+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.588582+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.588602+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.589356+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.589376+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.590107+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.590139+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.590895+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.590919+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.591673+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:00:55.591692+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.666741+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.667139+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.667436+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.677820+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.679860+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.854901+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:55.868746+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.002408+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.032004+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.032241+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.032514+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.093619+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.159720+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:00:56.160304+00:00", "quote", 15.55, 15.58]
["2026-09-16T18:00:56.160448+00:00", "quote", 15.55, 15.58]
["2026-09-16T18:00:56.160863+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.160993+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.161561+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.163867+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.650598+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.802022+00:00", "trade", 15.56, 20.0]
["2026-09-16T18:00:56.802218+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.802823+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.803640+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.804066+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.804487+00:00", "trade", 15.555, 3.0]
["2026-09-16T18:00:56.805657+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:00:56.808088+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.808661+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.808709+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.810356+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.810658+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:56.810658+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:56.810677+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:56.810684+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:56.810740+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:56.810740+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:56.810741+00:00", "trade", 15.55, 107.0]
["2026-09-16T18:00:56.810747+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:56.810767+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.810775+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.810797+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.811000+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.811040+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.811057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.811729+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.813749+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.814060+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.816754+00:00", "trade", 15.6056, 19.0]
["2026-09-16T18:00:56.816805+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.817650+00:00", "trade", 15.55, 243.0]
["2026-09-16T18:00:56.817773+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.818151+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.818166+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.818247+00:00", "trade", 15.55, 20.0]
["2026-09-16T18:00:56.819047+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.819054+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.822467+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.822476+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.824591+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.826701+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.831999+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.834573+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.836975+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.838505+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.842238+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.850133+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.854108+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.856643+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.857367+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.889247+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.889721+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.929179+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.929306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.929661+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:56.935669+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.936076+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.936858+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.940177+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.961569+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:56.962218+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:57.052983+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:57.208189+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:57.247136+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:00:57.378665+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.379009+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.379101+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.452835+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.454008+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.454182+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.532788+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.636628+00:00", "trade", 15.56, 25.0]
["2026-09-16T18:00:57.684834+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.689095+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.735994+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.780848+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.792202+00:00", "trade", 15.5599, 1300.0]
["2026-09-16T18:00:57.793012+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.793720+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.796543+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.809348+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.857943+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.865172+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.865736+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.865912+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.872687+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.929359+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.979970+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.980353+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.980483+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.998939+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:57.999167+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.001585+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.001833+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.002523+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.184008+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.342508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.342574+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.342976+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.350948+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.366733+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.377654+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.389659+00:00", "trade", 15.6099, 1.0]
["2026-09-16T18:00:58.390411+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.401115+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.417186+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.441503+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.459230+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.476777+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.483214+00:00", "trade", 15.5551, 139.0]
["2026-09-16T18:00:58.484075+00:00", "trade", 15.55, 2.0]
["2026-09-16T18:00:58.499947+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.510971+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.511286+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.528404+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.535852+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586201+00:00", "trade", 15.55, 46.0]
["2026-09-16T18:00:58.586202+00:00", "trade", 15.55, 15.0]
["2026-09-16T18:00:58.586202+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586210+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586214+00:00", "trade", 15.55, 5.0]
["2026-09-16T18:00:58.586217+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:00:58.586219+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:00:58.586221+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586231+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586238+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586260+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586382+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:00:58.586385+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586480+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:58.586481+00:00", "trade", 15.55, 35.0]
["2026-09-16T18:00:58.586481+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:58.586482+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:00:58.586487+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:58.586542+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586550+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586580+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586612+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586656+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586774+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586798+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586815+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.586938+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.587063+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.587079+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.587529+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.587541+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.590155+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.591515+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.593012+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.593044+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.601800+00:00", "trade", 15.54, 2.0]
["2026-09-16T18:00:58.601800+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.601820+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:58.601828+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:58.601840+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:58.601860+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:58.601870+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:58.601871+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:00:58.601872+00:00", "trade", 15.54, 107.0]
["2026-09-16T18:00:58.601875+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:00:58.601877+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:00:58.601878+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:00:58.601885+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.601892+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.601900+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:00:58.601907+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.601914+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.601921+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.601928+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.601935+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.601942+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.601958+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602069+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602113+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602154+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:00:58.602157+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602178+00:00", "trade", 15.54, 72.0]
["2026-09-16T18:00:58.602180+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602182+00:00", "trade", 15.54, 88.0]
["2026-09-16T18:00:58.602185+00:00", "trade", 15.54, 108.0]
["2026-09-16T18:00:58.602187+00:00", "trade", 15.54, 92.0]
["2026-09-16T18:00:58.602189+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602205+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602211+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602274+00:00", "trade", 15.54, 114.0]
["2026-09-16T18:00:58.602275+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602284+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602287+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:00:58.602287+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:00:58.602291+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:00:58.602291+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602292+00:00", "trade", 15.54, 47.0]
["2026-09-16T18:00:58.602292+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602299+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602314+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602321+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602375+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602389+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602396+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602437+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:00:58.602487+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:00:58.602489+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.602965+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.603023+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.604021+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.607794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.608302+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.616760+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.618296+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.627549+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.643548+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.686680+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.707231+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.800689+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:00:58.864179+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.870622+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871012+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871107+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871288+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871440+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871556+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.871826+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.872105+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:58.896013+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.086809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.122206+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.124344+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.170567+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.170635+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.224336+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.887329+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:00:59.887669+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:00:59.887670+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:00:59.887690+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.887698+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.887704+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.887712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.887719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.887770+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.887969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.888052+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.888095+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.888161+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.888168+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.892708+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.902441+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:00:59.923530+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.115845+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:01:00.417451+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.450688+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.450696+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.450743+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.451003+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.451561+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.455896+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.515975+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.516377+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.535509+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.555887+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.566435+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.717894+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.718371+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.719429+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.767698+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.808173+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.809669+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.811465+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.811911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.971375+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:00.971832+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.022666+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.024749+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.025277+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.060335+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.060366+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.183496+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.231327+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.231693+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.356446+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.395534+00:00", "trade", 15.555, 5.0]
["2026-09-16T18:01:01.396114+00:00", "trade", 15.555, 2.0]
["2026-09-16T18:01:01.400153+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.400649+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.509425+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.509887+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.510572+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.510673+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.538924+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.545991+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.548573+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557105+00:00", "trade", 15.56, 6.0]
["2026-09-16T18:01:01.557162+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557188+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.557486+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:01:01.557488+00:00", "trade", 15.56, 150.0]
["2026-09-16T18:01:01.557508+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:01:01.557509+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.557511+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:01:01.557530+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557537+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557550+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557557+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557564+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557569+00:00", "trade", 15.555, 600.0]
["2026-09-16T18:01:01.557573+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:01:01.557573+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557811+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.557812+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557817+00:00", "trade", 15.555, 40.0]
["2026-09-16T18:01:01.557880+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557881+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.557889+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.557897+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.558085+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.558314+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.558315+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.558316+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.558321+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.558352+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.558411+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.558412+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.558722+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560191+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560198+00:00", "trade", 15.56, 40.0]
["2026-09-16T18:01:01.560198+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:01.560199+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:01:01.560221+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560226+00:00", "trade", 15.56, 400.0]
["2026-09-16T18:01:01.560227+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560228+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560235+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560236+00:00", "trade", 15.56, 300.0]
["2026-09-16T18:01:01.560242+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560249+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560256+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560313+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560355+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:01:01.560404+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:01.560575+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:01:01.560643+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560650+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560656+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560663+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560670+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560678+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560720+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.560842+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.561005+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.561203+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.561269+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.561526+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.561570+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.562681+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.563477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.564619+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.564643+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.564818+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.564836+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.564955+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.566254+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.567273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.569074+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:01.610150+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.064511+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.180337+00:00", "trade", 15.56, 321.0]
["2026-09-16T18:01:02.180338+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.180371+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.180395+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.180426+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.180481+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:01:02.180544+00:00", "trade", 15.56, 107.0]
["2026-09-16T18:01:02.180544+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:01:02.180545+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:01:02.180580+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.180589+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.180596+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.180604+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.180631+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.180755+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.180809+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.181035+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.181122+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.181890+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.182224+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.182267+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.182396+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.182465+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.183097+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.184840+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.185538+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.188876+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.194847+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.195597+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.196810+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.247336+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.247726+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.248844+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.249301+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.250103+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.251584+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.252593+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.382210+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.382505+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.382614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.416968+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.417459+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.417951+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.418419+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.464736+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.623875+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.682180+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.704393+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.704541+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.705390+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.730054+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.730548+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.730674+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.731157+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.792978+00:00", "trade", 15.55, 94.0]
["2026-09-16T18:01:02.889928+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:02.976976+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:02.977071+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:02.977107+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:02.986948+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.002070+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.059216+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.063957+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.064730+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.064791+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.066141+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.067615+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.068751+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.070767+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.073868+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.105047+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.105611+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.109452+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.109726+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.110203+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.110229+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.110725+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.182159+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.195267+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.195735+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.195785+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.195801+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.195900+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.196125+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.196172+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.196180+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.196280+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:03.196391+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.201047+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.235466+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.235898+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.266961+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.267417+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.277632+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.277655+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.312966+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.312988+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:01:03.313022+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.313492+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.319534+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.320034+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.406600+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.411647+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.449227+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.526833+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.630002+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.632179+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.632327+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.633108+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.633587+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.636850+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.638954+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.639048+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.639319+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.639847+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.642430+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.643579+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.657824+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.658665+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.659953+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.660547+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.666891+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.726306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.769549+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.788873+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.789120+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.789215+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.789255+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.789585+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.789847+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.814204+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.814212+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:03.814556+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.814957+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.814967+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.819980+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.891815+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.892534+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.911309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.957131+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:03.989223+00:00", "trade", 15.6093, 1.0]
["2026-09-16T18:01:04.072048+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.072544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.072548+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.084492+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.132614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.140487+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.204538+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.204996+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.207632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.248602+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.403676+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.404737+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.405259+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.405313+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.405421+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.405875+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.407323+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.407338+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.408829+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.408876+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.410150+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.410213+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.410247+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.410424+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.412565+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.413190+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.413406+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.413444+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.413469+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.413507+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.413524+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:04.413534+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.413743+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.462849+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:01:04.492183+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.493077+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.550607+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.552554+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.554772+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.564210+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:04.589773+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.111915+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.136614+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.136710+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.136721+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.136841+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.137148+00:00", "trade", 15.545, 20.0]
["2026-09-16T18:01:05.137847+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.139952+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:01:05.139955+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.140020+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.140398+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.140402+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.140470+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.140578+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.140758+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.140879+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.141026+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.144097+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.144900+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.177301+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.196849+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.201647+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.202039+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.202183+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.202460+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.203987+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.204189+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.205056+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.206587+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.210515+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.211967+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.216476+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.218047+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.218962+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.228592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.232293+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.238825+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.243947+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.268184+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.387744+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.546260+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.546326+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.546806+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.548328+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.548564+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.549375+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.554482+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.556242+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.556626+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.558488+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.559261+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.560059+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.560115+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.560856+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.560876+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.561655+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.561693+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.562447+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:05.562481+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.564111+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.589895+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.595682+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.685699+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.685849+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.685854+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.686535+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.688530+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.689233+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.689428+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.689930+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.701937+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.755005+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.868420+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.868432+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.869257+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.974978+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.975151+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.975645+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.975666+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.987860+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.993121+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.993627+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.993638+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.993787+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.994279+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:05.994298+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.128786+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.130357+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.130412+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.130515+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.131164+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.131893+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.131960+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.132296+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.133106+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:01:06.135796+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.139255+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.140464+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.140679+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.238840+00:00", "trade", 15.555, 600.0]
["2026-09-16T18:01:06.238942+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:01:06.238983+00:00", "trade", 15.5575, 200.0]
["2026-09-16T18:01:06.238990+00:00", "trade", 15.5575, 200.0]
["2026-09-16T18:01:06.240516+00:00", "trade", 15.555, 600.0]
["2026-09-16T18:01:06.614260+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:01:06.738639+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.775766+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.776228+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.776593+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.776662+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.776753+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.776980+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.777362+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:01:06.777671+00:00", "trade", 15.55, 50.0]
["2026-09-16T18:01:06.777672+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.777689+00:00", "trade", 15.55, 50.0]
["2026-09-16T18:01:06.777746+00:00", "trade", 15.55, 9.0]
["2026-09-16T18:01:06.777765+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.777772+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.777779+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.778734+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.782187+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.782788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.784802+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.785170+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.785539+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.828225+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.862260+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:01:06.880354+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.881518+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.881737+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.882056+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:06.882322+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.882727+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.883626+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.886998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.891506+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.892032+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:06.904223+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.058741+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.058831+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.059349+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.059410+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.119097+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.119198+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.119249+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.119610+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.119756+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.129666+00:00", "trade", 15.5485, 280.0]
["2026-09-16T18:01:07.322783+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.322828+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:07.323829+00:00", "trade", 15.54, 41.0]
["2026-09-16T18:01:07.323830+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.333048+00:00", "trade", 15.54, 59.0]
["2026-09-16T18:01:07.371719+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.455952+00:00", "trade", 15.5948, 1.0]
["2026-09-16T18:01:07.626541+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.626623+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.627164+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.653070+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.772007+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.798580+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.820032+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.820554+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.820689+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:07.821191+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.074927+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.127589+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.127946+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.128770+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.334711+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.367399+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.367864+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.440722+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.440894+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.482160+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.485004+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.579102+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.583281+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.584797+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.584830+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.585247+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.585256+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.588627+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.590761+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.592439+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.656835+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.848647+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.848815+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:08.849627+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.849847+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.852538+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.852570+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.853008+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:08.862107+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:08.896575+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.041341+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.163710+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.164134+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.164145+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.164166+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.164559+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.165058+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.235336+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.340738+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.517068+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.588829+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.589406+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.589861+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.607802+00:00", "trade", 15.6117, 1.0]
["2026-09-16T18:01:09.738774+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.739247+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.739555+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:01:09.740136+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.741298+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.741309+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.741334+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.741378+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.742135+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.742969+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:01:09.743063+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.743352+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.744308+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.766438+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.792667+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.855039+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.867731+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.867894+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:09.867926+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:09.868435+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:09.992131+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.049827+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.050282+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.111394+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.111440+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.122126+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.123049+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:01:10.123861+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:01:10.132837+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.180495+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.270796+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.277395+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.374759+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.375201+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.375284+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.375535+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.375626+00:00", "trade", 15.54, 86.0]
["2026-09-16T18:01:10.375684+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:10.379694+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:10.380190+00:00", "trade", 15.54, 47.0]
["2026-09-16T18:01:10.380190+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.393574+00:00", "trade", 15.54, 59.0]
["2026-09-16T18:01:10.405369+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.467487+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.468284+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.476340+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.480468+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.484961+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.484972+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.489966+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.497628+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.499729+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.507089+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.513590+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.526988+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.587897+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.588310+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.598261+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.601772+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.615013+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.615463+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.617098+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.617134+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.617725+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.617797+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.618394+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.618498+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.619167+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.619185+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.619944+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.619962+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.620728+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.620746+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.621163+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.627784+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.651945+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.655498+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.756984+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.757425+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.825361+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:10.939446+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:10.939498+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.112965+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.113542+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.115360+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.214204+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.214258+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.230742+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:01:11.230803+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.230908+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.343995+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.344882+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:01:11.349172+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.349855+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.354069+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.354091+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:01:11.357028+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.368247+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.368733+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.369967+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.398477+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.446629+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.477634+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.479065+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.490934+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.492175+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.494311+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.496621+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.504632+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.514707+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.515158+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.520764+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.528170+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.528739+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.529562+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.529581+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.530412+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.531186+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.531731+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.531955+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.532557+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.532588+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.533366+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.533387+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.534186+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.534210+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.534968+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:11.534993+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.545648+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.607169+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.635750+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.840998+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.841211+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.841333+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.843526+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.844274+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.859931+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.910671+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.938906+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.939397+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.974215+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:11.974698+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.239947+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.261762+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.345192+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.345239+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.345246+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.437164+00:00", "trade", 15.54, 39.0]
["2026-09-16T18:01:12.437560+00:00", "trade", 15.54, 4.0]
["2026-09-16T18:01:12.437609+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:01:12.784596+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.784795+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.784926+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.793772+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.802254+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.802422+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.804003+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.820812+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.824055+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.824841+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.825372+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.825392+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.826151+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.826168+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.826976+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.827004+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.827821+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.827839+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.828600+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.828619+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.829397+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.829437+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.830182+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.830203+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.967285+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:12.967337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.968178+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:12.979829+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.363495+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.363955+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.391506+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.400837+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:01:13.401068+00:00", "trade", 15.53, 1200.0]
["2026-09-16T18:01:13.401070+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.401332+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.401333+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.401617+00:00", "trade", 15.53, 3700.0]
["2026-09-16T18:01:13.401617+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.401618+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.401619+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:01:13.401717+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.401888+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:01:13.402037+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.402149+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.402301+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.402407+00:00", "trade", 15.53, 600.0]
["2026-09-16T18:01:13.402410+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.402685+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:13.402704+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:13.402851+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.404089+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.404323+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.404326+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.404331+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.404334+00:00", "trade", 15.53, 80.0]
["2026-09-16T18:01:13.404390+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:01:13.404390+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.404717+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.405126+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.405233+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.405284+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.405353+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.405360+00:00", "trade", 15.53, 20.0]
["2026-09-16T18:01:13.405475+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.405743+00:00", "trade", 15.53, 38.0]
["2026-09-16T18:01:13.405744+00:00", "trade", 15.53, 70.0]
["2026-09-16T18:01:13.405749+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.405759+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.406076+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.406131+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.407820+00:00", "trade", 15.53, 7.0]
["2026-09-16T18:01:13.408687+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.409129+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.410533+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.410979+00:00", "trade", 15.53, 108.0]
["2026-09-16T18:01:13.410986+00:00", "trade", 15.53, 76.0]
["2026-09-16T18:01:13.410987+00:00", "trade", 15.53, 32.0]
["2026-09-16T18:01:13.411048+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.411553+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.411801+00:00", "trade", 15.53, 108.0]
["2026-09-16T18:01:13.412568+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.413175+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.414589+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.415450+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.415776+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.415823+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.415953+00:00", "trade", 15.525, 315.0]
["2026-09-16T18:01:13.416307+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.416399+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.416702+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.417043+00:00", "trade", 15.53, 108.0]
["2026-09-16T18:01:13.417207+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.421671+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.427070+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.429231+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.429723+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.434265+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.438320+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.442262+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:01:13.442273+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.442290+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.442298+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:13.442410+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.442780+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.445363+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.445607+00:00", "trade", 15.53, 11.0]
["2026-09-16T18:01:13.447172+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:13.489703+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:01:13.489718+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.490111+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.490145+00:00", "trade", 15.53, 66.0]
["2026-09-16T18:01:13.490164+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.490197+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.490255+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.490645+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.493636+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.494740+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.495528+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.500268+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.500741+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:01:13.500750+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.500751+00:00", "trade", 15.54, 71.0]
["2026-09-16T18:01:13.500850+00:00", "trade", 15.53, 108.0]
["2026-09-16T18:01:13.501129+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.501572+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.527360+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.547300+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.549472+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.549847+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.553932+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.553939+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.554345+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.554594+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:13.565419+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.568907+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.598992+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.619663+00:00", "trade", 15.5358, 2.0]
["2026-09-16T18:01:13.619727+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.620412+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:13.625065+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.628238+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.630469+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.635952+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.692973+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.693556+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.693702+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.701078+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.701434+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.729221+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.729641+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:13.765610+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.079054+00:00", "trade", 15.5341, 15.0]
["2026-09-16T18:01:14.119088+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.120101+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.121160+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.127525+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.130197+00:00", "trade", 15.54, 600.0]
["2026-09-16T18:01:14.130224+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.130281+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.131109+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.145679+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.146046+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.146487+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.148600+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.149105+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.219299+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.223371+00:00", "trade", 15.54, 20.0]
["2026-09-16T18:01:14.223504+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.223536+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.225132+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.226201+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.232131+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.242584+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.248298+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.287134+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.296556+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.298038+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.298069+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.319841+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.319955+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.320386+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.320404+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.320441+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.320554+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.324254+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.441811+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.445131+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.445163+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.445706+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.446255+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.446364+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.448685+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.449477+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.455575+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.465723+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.478896+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.503655+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.504073+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.515600+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.515925+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.526706+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.600181+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.672684+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:01:14.673321+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:14.673802+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.674184+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.676470+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.679793+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.679804+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.681872+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.691708+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.691905+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.692280+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.692726+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.695189+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.696020+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.697686+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.698452+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.698809+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.703558+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.703707+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.703739+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.708852+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.709457+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.710260+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.710903+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:14.711672+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.724917+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.807152+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.818876+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.818915+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.890191+00:00", "trade", 15.5474, 2000.0]
["2026-09-16T18:01:14.923312+00:00", "trade", 15.6105, 1.0]
["2026-09-16T18:01:14.930942+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:14.946221+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.328427+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.328983+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.329296+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.329783+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.329833+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.455001+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.461984+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.464324+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.468107+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.475318+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.494814+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.568935+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.569471+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.570345+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.600693+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.601398+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.621489+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:01:15.621507+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.621516+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.621523+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.621531+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.621540+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.626526+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.628556+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:15.628592+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.628618+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.629304+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.629317+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.629331+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.671162+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:15.717195+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.102349+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.115295+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.158398+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.441367+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.472824+00:00", "trade", 15.5803, 100.0]
["2026-09-16T18:01:16.481668+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.528762+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.529949+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.530971+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.532592+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.536386+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.541126+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.602665+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.602673+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.603046+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.665957+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.693965+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.694142+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.694624+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.694639+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:16.694764+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.695503+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.698324+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.699006+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:01:16.700003+00:00", "trade", 15.54, 600.0]
["2026-09-16T18:01:16.700171+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:16.705487+00:00", "trade", 15.54, 600.0]
["2026-09-16T18:01:17.040062+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.040144+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.040280+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.040435+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.040787+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.040860+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.043046+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.043198+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.047218+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.066807+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.106613+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.109359+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.229330+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.242140+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.282972+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.297033+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.453424+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.454155+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.463929+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.471175+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.471577+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.471650+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.477357+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.477707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.506288+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.555600+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.560950+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.561005+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.561383+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.561464+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.561561+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.562080+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.562110+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:01:17.562130+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.562148+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.572239+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.623262+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.623945+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.629879+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.629898+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.719305+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.719616+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.719633+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.743200+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.743794+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.754219+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:01:17.987117+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:17.987205+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:17.987549+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.025701+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.025828+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.026249+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.026355+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.026847+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.059907+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.060197+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.100983+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.101087+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.124867+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.125440+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.248844+00:00", "trade", 15.54, 247.0]
["2026-09-16T18:01:18.262657+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.262803+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.271298+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.271366+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.271571+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.283000+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.283657+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.285711+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.286217+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.291803+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.292552+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.295314+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.295503+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.296731+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.297013+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:18.297088+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.297154+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:18.297421+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:18.297706+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.297707+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:01:18.297726+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.297733+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.297740+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.297747+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.298055+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:18.298146+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.298161+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.298213+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.298646+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.298986+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.302747+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.304761+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.304789+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.322433+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.322661+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.322906+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.322953+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.322981+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.323033+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.323077+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.323308+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.323310+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.323470+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.323498+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.329503+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.330820+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.374283+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.406298+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.406345+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.406374+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.519863+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.519927+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.520272+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.520853+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.656546+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.664517+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.664522+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.664870+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.735953+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.736365+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.797929+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.797941+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.849692+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.849721+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.849874+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.850228+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.850577+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.875947+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.876301+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.928279+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.928881+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:18.929271+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:18.930099+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.117403+00:00", "trade", 15.6109, 23.0]
["2026-09-16T18:01:19.118239+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.156569+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.157037+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.157540+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.157571+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.157581+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:19.157978+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.158355+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.158410+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.162815+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.163258+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:19.163259+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.163280+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.163287+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.163295+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.163308+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:19.163308+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.163309+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:01:19.163315+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.163322+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.163330+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.163335+00:00", "trade", 15.52, 112.0]
["2026-09-16T18:01:19.163338+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.163345+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.163366+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.163373+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.163607+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.163793+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:01:19.163974+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.164062+00:00", "trade", 15.52, 72.0]
["2026-09-16T18:01:19.164438+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.200258+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.200924+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.205760+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.226356+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.274478+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.274952+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.285164+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.302014+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.316503+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.317117+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:19.317119+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.317138+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317145+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317159+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317519+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317602+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317697+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317935+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.317955+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.318047+00:00", "trade", 15.515, 2.0]
["2026-09-16T18:01:19.318116+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.318230+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.322188+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.324557+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.324848+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.325043+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.325305+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.336534+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.345542+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.480613+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.480879+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.480952+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.481419+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.481567+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.481826+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.487502+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.487792+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.488028+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.488294+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.488519+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.488612+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.488677+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.488981+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.489005+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.489157+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.497814+00:00", "trade", 15.515, 2000.0]
["2026-09-16T18:01:19.498588+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.499114+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.609924+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.610019+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.627455+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.651303+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.667941+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.668079+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.693292+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.693475+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.693557+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.693580+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.693651+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.701236+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.702190+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.702370+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.702751+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.707626+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.708286+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.723764+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.724142+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.738839+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.755880+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.767904+00:00", "trade", 15.6107, 1.0]
["2026-09-16T18:01:19.768643+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.768654+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.799035+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.799450+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.799820+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.799975+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.800679+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.813214+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.813348+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.823184+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.871222+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.886115+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.937663+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.976751+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.976833+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:19.977164+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.981018+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.981263+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.983003+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.986594+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:19.986690+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.992234+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.992626+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:19.992708+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.000102+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.006443+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.009554+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.009581+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.009667+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.029745+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.029883+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.030177+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.030355+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.030366+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.030379+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.031000+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.077617+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.081693+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.116849+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.116901+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.130805+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.205329+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.222708+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.226439+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.226530+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.228523+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.228594+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.229282+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.346663+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.348934+00:00", "trade", 15.525, 1.0]
["2026-09-16T18:01:20.387372+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.388114+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.388409+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.388453+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.388874+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.389305+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.389609+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.389654+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.389979+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.390357+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.390517+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:20.390517+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:20.390756+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.390982+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.391035+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.392007+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:20.395040+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.396507+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:01:20.400720+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.424676+00:00", "trade", 15.52, 300.0]
["2026-09-16T18:01:20.457512+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.476243+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.547414+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.626433+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.626458+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.679255+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.736041+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.736699+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.737982+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.741321+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.771677+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.772212+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.872683+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.879452+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.883164+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.883552+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.933243+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.933334+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:20.946074+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:21.245376+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:21.246789+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:21.294421+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:21.319346+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:21.363789+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.004455+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.008114+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.071696+00:00", "trade", 15.6106, 21.0]
["2026-09-16T18:01:22.072505+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.077936+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.136591+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.142419+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.142426+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.142438+00:00", "trade", 15.52, 300.0]
["2026-09-16T18:01:22.142439+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:22.142515+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.142523+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143071+00:00", "trade", 15.515, 13.0]
["2026-09-16T18:01:22.143675+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143676+00:00", "trade", 15.52, 1800.0]
["2026-09-16T18:01:22.143677+00:00", "trade", 15.52, 300.0]
["2026-09-16T18:01:22.143715+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143722+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143730+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143771+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143797+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143802+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143804+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143818+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:22.143818+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143819+00:00", "trade", 15.52, 40.0]
["2026-09-16T18:01:22.143826+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143835+00:00", "trade", 15.52, 600.0]
["2026-09-16T18:01:22.143849+00:00", "trade", 15.52, 60.0]
["2026-09-16T18:01:22.143850+00:00", "trade", 15.52, 40.0]
["2026-09-16T18:01:22.143859+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143873+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143880+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143908+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.143929+00:00", "trade", 15.52, 11.0]
["2026-09-16T18:01:22.144014+00:00", "trade", 15.52, 111.0]
["2026-09-16T18:01:22.144014+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.144075+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.144095+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.144126+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.144201+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:22.144238+00:00", "trade", 15.52, 90.0]
["2026-09-16T18:01:22.144261+00:00", "trade", 15.52, 360.0]
["2026-09-16T18:01:22.144347+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:22.144612+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.146140+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.146363+00:00", "trade", 15.52, 360.0]
["2026-09-16T18:01:22.146413+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.153922+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.153929+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.154594+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.155158+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.158989+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:22.164288+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179178+00:00", "trade", 15.52, 40.0]
["2026-09-16T18:01:22.179180+00:00", "trade", 15.52, 40.0]
["2026-09-16T18:01:22.179183+00:00", "trade", 15.52, 400.0]
["2026-09-16T18:01:22.179183+00:00", "trade", 15.52, 60.0]
["2026-09-16T18:01:22.179207+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179213+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179220+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179227+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179235+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179242+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179303+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179329+00:00", "trade", 15.52, 78.0]
["2026-09-16T18:01:22.179338+00:00", "trade", 15.52, 11.0]
["2026-09-16T18:01:22.179353+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179356+00:00", "trade", 15.52, 1200.0]
["2026-09-16T18:01:22.179412+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:22.179424+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:22.179432+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:22.179440+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:22.179447+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:22.179454+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:22.179460+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:22.179519+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:01:22.179520+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.179562+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.179746+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.179756+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.180137+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.180152+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.183646+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.185773+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:01:22.186354+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.186355+00:00", "trade", 15.53, 38.0]
["2026-09-16T18:01:22.186356+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:01:22.186409+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.186423+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.186429+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.186436+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.186443+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.186444+00:00", "trade", 15.53, 10.0]
["2026-09-16T18:01:22.186450+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.186453+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.186456+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.186463+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.186470+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.186490+00:00", "trade", 15.53, 40.0]
["2026-09-16T18:01:22.186677+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.186744+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:01:22.186755+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:01:22.186757+00:00", "trade", 15.53, 96.0]
["2026-09-16T18:01:22.186757+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.186757+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.186826+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.186853+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.186918+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.186995+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.187002+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.187008+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.187021+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.187201+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.187202+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.187471+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.197912+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.198676+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.207789+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.252693+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253089+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253130+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253261+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253381+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.253381+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.253401+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253408+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253415+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253422+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253429+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.253429+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253430+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:01:22.253432+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.253436+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253442+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253449+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253450+00:00", "trade", 15.53, 112.0]
["2026-09-16T18:01:22.253456+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.253464+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.253469+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:01:22.253477+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.253492+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253527+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253612+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.253612+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253702+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.253763+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:22.253783+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.253787+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.253796+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.254028+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254035+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254041+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254048+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254133+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254220+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254274+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.254748+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.257912+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.283593+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.330456+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.365025+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.365597+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.365763+00:00", "trade", 15.53, 12.0]
["2026-09-16T18:01:22.365764+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:22.365771+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.365782+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.365789+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.365796+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.366145+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.366221+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.366337+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.370789+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.372821+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:22.372851+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.378137+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.436781+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.439797+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.440173+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.452817+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.811848+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.907126+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.907857+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:22.963919+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.963937+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.964077+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:22.973075+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.014482+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.049539+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.051445+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.053272+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.054010+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.054315+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.054725+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.054986+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:01:23.054987+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:01:23.055022+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.055036+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.055299+00:00", "trade", 15.53, 5.0]
["2026-09-16T18:01:23.055305+00:00", "trade", 15.53, 15.0]
["2026-09-16T18:01:23.055386+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.055781+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.055815+00:00", "trade", 15.525, 20.0]
["2026-09-16T18:01:23.056198+00:00", "trade", 15.525, 110.0]
["2026-09-16T18:01:23.057260+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.057625+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.058265+00:00", "trade", 15.5275, 200.0]
["2026-09-16T18:01:23.058371+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:01:23.059370+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:01:23.059847+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:01:23.060018+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.060056+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.062050+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.063348+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:01:23.063766+00:00", "trade", 15.525, 600.0]
["2026-09-16T18:01:23.063766+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:01:23.063768+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.063769+00:00", "trade", 15.53, 10.0]
["2026-09-16T18:01:23.063769+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:01:23.063773+00:00", "trade", 15.53, 96.0]
["2026-09-16T18:01:23.063825+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.063843+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.063935+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.064239+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.064335+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.064379+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.065348+00:00", "trade", 15.53, 7.0]
["2026-09-16T18:01:23.067282+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.067289+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.067310+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.067846+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.068274+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.068357+00:00", "trade", 15.53, 107.0]
["2026-09-16T18:01:23.068358+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.068418+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.068868+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.068882+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.068959+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.069207+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.071243+00:00", "trade", 15.525, 500.0]
["2026-09-16T18:01:23.072904+00:00", "trade", 15.525, 117.0]
["2026-09-16T18:01:23.089629+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:01:23.089957+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.090093+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.090197+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.098774+00:00", "trade", 15.5275, 200.0]
["2026-09-16T18:01:23.142760+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.143226+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:01:23.143312+00:00", "trade", 15.53, 107.0]
["2026-09-16T18:01:23.143313+00:00", "trade", 15.53, 10.0]
["2026-09-16T18:01:23.143313+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.143364+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.143391+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.146291+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.147534+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.148374+00:00", "trade", 15.53, 120.0]
["2026-09-16T18:01:23.150061+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.151109+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:01:23.164507+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.188864+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.328045+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.330782+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.331723+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.396927+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.397101+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.397716+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.397765+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.398847+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.426204+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.432585+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.443503+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.443573+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.443978+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.445551+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.460715+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.460740+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.489541+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:01:23.519794+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.520542+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.521535+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.569942+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.569987+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.571283+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.606413+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.606508+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.606557+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.606810+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.607190+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:23.608267+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.608583+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.608901+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.608984+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.616685+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.649710+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.650374+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.658528+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.664463+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.684186+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.711737+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.712126+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.832153+00:00", "trade", 15.51, 900.0]
["2026-09-16T18:01:23.832591+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.833431+00:00", "trade", 15.5158, 8.0]
["2026-09-16T18:01:23.838069+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.876773+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.877252+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.885178+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.885884+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:23.886343+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.002067+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.051461+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.051665+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.052742+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.053760+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.054177+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.055130+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.060299+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.062073+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.062223+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.062642+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.063764+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.064465+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.065758+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.066344+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:01:24.080788+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.086348+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.086442+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.086643+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.086778+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.087374+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.094922+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.268782+00:00", "trade", 15.515, 500.0]
["2026-09-16T18:01:24.335703+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.335879+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.336174+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.336226+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:24.336227+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.336277+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.336560+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:24.336813+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.336935+00:00", "trade", 15.52, 85.0]
["2026-09-16T18:01:24.337024+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:24.337119+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:24.337217+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:01:24.337257+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.337852+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.338142+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.338192+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.338522+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.338744+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.338789+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.349485+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.350351+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.394012+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.394329+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:24.397102+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.400940+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.403682+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.404860+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.410491+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:24.422556+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423102+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423186+00:00", "trade", 15.52, 85.0]
["2026-09-16T18:01:24.423187+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423202+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423263+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423278+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423284+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423299+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.423333+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.424204+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.424472+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.424649+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.424834+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.427603+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.752272+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.938559+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:01:24.938908+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:24.939308+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.014725+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.150827+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.159290+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.178882+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.178885+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.178915+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.178945+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.179059+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.179520+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.179666+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.191733+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.192424+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.234616+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.246515+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.246987+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.248585+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.249054+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.264464+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.266912+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.685414+00:00", "trade", 15.6084, 1.0]
["2026-09-16T18:01:25.770295+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.770462+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.793247+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.843156+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.843580+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.843743+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.870443+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:25.870556+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.883942+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.887315+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:25.887368+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.888142+00:00", "trade", 15.51, 2.0]
["2026-09-16T18:01:25.938702+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.939145+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.939195+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.944118+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.944233+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.980070+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.980635+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.992811+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:25.992888+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.014422+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.054469+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.170307+00:00", "trade", 15.584, 163.0]
["2026-09-16T18:01:26.170659+00:00", "trade", 15.5666, 62.0]
["2026-09-16T18:01:26.171733+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.172749+00:00", "trade", 15.5423, 3.0]
["2026-09-16T18:01:26.181086+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.181141+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.181518+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.200215+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.200621+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.209117+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.222540+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.222622+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.223089+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.224236+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.225089+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.227082+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.247984+00:00", "trade", 15.526, 30.0]
["2026-09-16T18:01:26.248610+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.249254+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.249516+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.250010+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.250029+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.297338+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.297590+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.385818+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.386297+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.386356+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.386398+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.392463+00:00", "trade", 15.52, 17341.0]
["2026-09-16T18:01:26.418069+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.424754+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.439571+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.464350+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.481681+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.484458+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.484538+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.485309+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.518796+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.519359+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.522284+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.522658+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.528038+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.540024+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.541307+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.542434+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.586030+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.611546+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.611973+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.612426+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:01:26.613307+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.624745+00:00", "trade", 15.52, 106.0]
["2026-09-16T18:01:26.643710+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.644153+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.644166+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.646756+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.646764+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.647445+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.700167+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.701423+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.701469+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.702597+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.702801+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.702824+00:00", "trade", 15.52, 106.0]
["2026-09-16T18:01:26.702900+00:00", "trade", 15.52, 288.0]
["2026-09-16T18:01:26.703157+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.703245+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.703983+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.710502+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.713042+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.714756+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.726063+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.726187+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.726926+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.726944+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.728990+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.729796+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.731621+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.732286+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.732287+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:01:26.732894+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.732909+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:01:26.733313+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.756145+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.797973+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.867473+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.898607+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.898645+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.899308+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.904048+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:26.968317+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:27.112496+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:27.556345+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:27.557282+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:27.562327+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:01:27.732609+00:00", "trade", 15.52, 5.0]
["2026-09-16T18:01:27.756333+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:27.756983+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:27.768971+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:27.769367+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:27.769392+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:27.780084+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.169839+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.172624+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.172810+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.172890+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.223076+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.285859+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.285960+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.320740+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.463992+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.464402+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.637669+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.637933+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.638113+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:01:28.665725+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.718944+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:28.799443+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.044406+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.140393+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.178206+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.207898+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.319769+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.334260+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.335478+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.335922+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.435876+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.437025+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.437622+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.696575+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.696808+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.696820+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.696897+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.697127+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.707545+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.707884+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.707899+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.708471+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.734642+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.734929+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.735378+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.735410+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.746034+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.833822+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.834151+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.949256+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:29.996780+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.213809+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.213925+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.221869+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.221902+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.221926+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.222175+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.222388+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.223374+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.233662+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.279297+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.279763+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.279808+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.415250+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:30.469845+00:00", "trade", 15.6065, 1.0]
["2026-09-16T18:01:31.034546+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.034622+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.034992+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.035303+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.035323+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.035368+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.035376+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.035404+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.035876+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.036092+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.037544+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:01:31.041748+00:00", "trade", 15.51, 24.0]
["2026-09-16T18:01:31.041749+00:00", "trade", 15.51, 8.0]
["2026-09-16T18:01:31.041751+00:00", "trade", 15.51, 68.0]
["2026-09-16T18:01:31.041771+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.041779+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.041788+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.041795+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:01:31.042051+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:01:31.042061+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:01:31.042068+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:01:31.042078+00:00", "trade", 15.51, 24.0]
["2026-09-16T18:01:31.042079+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.042101+00:00", "trade", 15.51, 8.0]
["2026-09-16T18:01:31.042108+00:00", "trade", 15.51, 2.0]
["2026-09-16T18:01:31.042115+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:01:31.042143+00:00", "trade", 15.51, 65.0]
["2026-09-16T18:01:31.042462+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.042675+00:00", "trade", 15.505, 10.0]
["2026-09-16T18:01:31.043142+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.046213+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.048814+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062155+00:00", "trade", 15.5, 75.0]
["2026-09-16T18:01:31.062178+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062186+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062193+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062207+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062215+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062240+00:00", "trade", 15.5, 1000.0]
["2026-09-16T18:01:31.062241+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062250+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:01:31.062278+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:01:31.062299+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062404+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062466+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062478+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062485+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062492+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062499+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:01:31.062545+00:00", "trade", 15.5, 77.0]
["2026-09-16T18:01:31.062547+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:01:31.062547+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:01:31.062547+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.063413+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.063972+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.066254+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.066284+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.066523+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.066769+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.067198+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.067865+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.068303+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.071336+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.075546+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.081726+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.088042+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.088063+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.121759+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.122312+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.122785+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.122991+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123089+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123205+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123225+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123247+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123316+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123350+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.123439+00:00", "trade", 15.5, 102.0]
["2026-09-16T18:01:31.123620+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.123887+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.132420+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.218298+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.218893+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.219232+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.219268+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.219809+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.221565+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.221915+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.222946+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.224141+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.227956+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.228163+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.228974+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.235328+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.249192+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.285981+00:00", "trade", 15.4908, 150.0]
["2026-09-16T18:01:31.286564+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.286593+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.298539+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.298965+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.298974+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.299364+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.299642+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.299699+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.300004+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.300020+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.300091+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.300259+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.300586+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.300685+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.309649+00:00", "trade", 15.51, 32.0]
["2026-09-16T18:01:31.309703+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.351424+00:00", "trade", 15.5, 7.0]
["2026-09-16T18:01:31.433963+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.433970+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.438917+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.466600+00:00", "trade", 15.5, 5.0]
["2026-09-16T18:01:31.567395+00:00", "trade", 15.5, 4.0]
["2026-09-16T18:01:31.645490+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.668133+00:00", "trade", 15.5, 3.0]
["2026-09-16T18:01:31.768937+00:00", "trade", 15.5, 2.0]
["2026-09-16T18:01:31.781665+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.782476+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.782746+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.782787+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.782799+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.782812+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.782813+00:00", "trade", 15.5, 38.0]
["2026-09-16T18:01:31.782832+00:00", "trade", 15.5, 162.0]
["2026-09-16T18:01:31.782832+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.782839+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.782847+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.782865+00:00", "trade", 15.5, 102.0]
["2026-09-16T18:01:31.782919+00:00", "trade", 15.5, 300.0]
["2026-09-16T18:01:31.787286+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.788383+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:31.789866+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.789890+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.796956+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:31.882072+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:01:31.896675+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:01:31.995677+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:01:32.124968+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.125824+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.177273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.177446+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:32.177757+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:32.178398+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.178762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.178810+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.178844+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.196659+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:01:32.419070+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.419077+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.419395+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.424453+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.640662+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.707619+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.707882+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.707894+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:01:32.707895+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.707999+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.708347+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.708447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.710335+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.710793+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.711050+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:01:32.711204+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.711224+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:01:32.711225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.711311+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:01:32.711312+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.711319+00:00", "trade", 15.485, 60.0]
["2026-09-16T18:01:32.711377+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.711383+00:00", "trade", 15.48, 98.0]
["2026-09-16T18:01:32.711385+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.711418+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:01:32.711514+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:01:32.711567+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:01:32.711643+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:01:32.711670+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.711775+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.712521+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.712943+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:01:32.712943+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.712962+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.712969+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.712976+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.712983+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.713011+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:01:32.713300+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.713615+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.713683+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.713693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.717193+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.717354+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.717510+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.717855+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.717910+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.718493+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.718985+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.719457+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.727816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.752225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:32.752389+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.752390+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:01:32.752412+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.752418+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.752426+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.752433+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.752898+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.752964+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:01:32.752971+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.753194+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.753238+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.757230+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.757440+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.757731+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.757807+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.758292+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:01:32.759840+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.760150+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.769611+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.777256+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.790088+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:32.904846+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:01:33.410740+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.410990+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411116+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411123+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411129+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411137+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411161+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411234+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411275+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.411471+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.412494+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.412502+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.413051+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413073+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413100+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.413154+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413169+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413210+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413214+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413244+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413349+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413579+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413608+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.413914+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.414305+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.415343+00:00", "trade", 15.485, 1466.0]
["2026-09-16T18:01:33.415396+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.415545+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.415720+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:01:33.423055+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.423483+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.446177+00:00", "trade", 15.4867, 300.0]
["2026-09-16T18:01:33.446228+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.446520+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.446919+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.446943+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.447440+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.476772+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.519734+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:01:33.519829+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.520230+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.520293+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.520678+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.552131+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.553593+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.554344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.554943+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.555338+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.555754+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.556039+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.574699+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.599948+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.721774+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.721783+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:01:33.721797+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.721818+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:33.721834+00:00", "trade", 15.48, 289.0]
["2026-09-16T18:01:33.721837+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.721865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.721903+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.722081+00:00", "trade", 15.48, 4.0]
["2026-09-16T18:01:33.722133+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:01:33.722145+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.722280+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.722287+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.722348+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.726103+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.726169+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.726395+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.726563+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.726743+00:00", "trade", 15.471, 100.0]
["2026-09-16T18:01:33.726755+00:00", "trade", 15.471, 545.0]
["2026-09-16T18:01:33.731248+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.737858+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.738818+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.743520+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.744199+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:33.884578+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.885300+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.885319+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.922807+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.971899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.972947+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.973232+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.973272+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.973436+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.973604+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:33.983104+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.001797+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.024780+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.090304+00:00", "trade", 15.4913, 222.0]
["2026-09-16T18:01:34.122024+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.135182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.487708+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.493226+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.493599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.493608+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.493708+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.627315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.638549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.638618+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.639039+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.639146+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.645291+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.645796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.646195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.647289+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.647359+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.648575+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.649299+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:01:34.649689+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:01:34.654807+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:01:34.659983+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:01:34.681876+00:00", "trade", 15.4701, 1300.0]
["2026-09-16T18:01:34.682023+00:00", "trade", 15.475, 6400.0]
["2026-09-16T18:01:34.682075+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.683365+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.726039+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.727098+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.727841+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.729940+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.730502+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.743552+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.743588+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.759452+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.815354+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.816808+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.817316+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.817353+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.818240+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.820527+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.828047+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.831179+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.832253+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.877563+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.877927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.893383+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.893752+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.893813+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.893814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.894305+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.894307+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.894814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.894988+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.929067+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.929844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.929862+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.932983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.933061+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.953254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:34.978859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.091346+00:00", "trade", 15.47, 5000.0]
["2026-09-16T18:01:35.096043+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:01:35.096144+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:01:35.096249+00:00", "trade", 15.471, 250.0]
["2026-09-16T18:01:35.096265+00:00", "trade", 15.471, 250.0]
["2026-09-16T18:01:35.096977+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.098137+00:00", "trade", 15.47, 900.0]
["2026-09-16T18:01:35.142967+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.178838+00:00", "trade", 15.471, 1800.0]
["2026-09-16T18:01:35.178862+00:00", "trade", 15.471, 200.0]
["2026-09-16T18:01:35.279384+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.284863+00:00", "trade", 15.475, 150.0]
["2026-09-16T18:01:35.489227+00:00", "trade", 15.6016, 1.0]
["2026-09-16T18:01:35.602988+00:00", "trade", 15.475, 500.0]
["2026-09-16T18:01:35.603301+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.603339+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:01:35.603340+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:01:35.621053+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.621511+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.801436+00:00", "trade", 15.5726, 26.0]
["2026-09-16T18:01:35.803678+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.807716+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.895389+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.896126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.896209+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:01:35.897511+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.911682+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.915396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:35.947007+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.021236+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.021404+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.022153+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.022647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.023821+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.037656+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.249359+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.249459+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.516534+00:00", "trade", 15.475, 1247.0]
["2026-09-16T18:01:36.560594+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.568480+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.580923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.581804+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.582412+00:00", "trade", 15.47, 7.0]
["2026-09-16T18:01:36.582466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.582812+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:36.582828+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:36.582844+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:36.582851+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:36.582869+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:36.582882+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:01:36.582883+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:36.583188+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:01:36.583188+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.583401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.583467+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.583778+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.587610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.590092+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.597954+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.625530+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.626152+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.629622+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.637873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.753134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.754835+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.754846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.755236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.755730+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.773024+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.890365+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.901455+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.901846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.902348+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.902403+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.917235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.919153+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.919172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.919906+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:36.921036+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.028706+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:01:37.037737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.053453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.053542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.053844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.053933+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.053952+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.058538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.071019+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.339167+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.346323+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.347303+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.348382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.372806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.373158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.373230+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.373739+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.399653+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.399669+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.400037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.438696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.438720+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.484598+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.484719+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487512+00:00", "trade", 15.465, 3.0]
["2026-09-16T18:01:37.487513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487515+00:00", "trade", 15.465, 197.0]
["2026-09-16T18:01:37.487515+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487516+00:00", "trade", 15.47, 103.0]
["2026-09-16T18:01:37.487517+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:01:37.487552+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:01:37.487555+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:01:37.487568+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487592+00:00", "trade", 15.465, 350.0]
["2026-09-16T18:01:37.487594+00:00", "trade", 15.47, 192.0]
["2026-09-16T18:01:37.487595+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:01:37.487617+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487625+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487631+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487646+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487819+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:37.487826+00:00", "trade", 15.465, 3.0]
["2026-09-16T18:01:37.487842+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487909+00:00", "trade", 15.465, 115.0]
["2026-09-16T18:01:37.487936+00:00", "trade", 15.465, 85.0]
["2026-09-16T18:01:37.487941+00:00", "trade", 15.47, 15.0]
["2026-09-16T18:01:37.487957+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.487993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488031+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488074+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:01:37.488075+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488092+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:37.488094+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.488097+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:01:37.488097+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488108+00:00", "trade", 15.465, 3.0]
["2026-09-16T18:01:37.488113+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:01:37.488116+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488124+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488131+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488160+00:00", "trade", 15.465, 96.0]
["2026-09-16T18:01:37.488162+00:00", "trade", 15.465, 97.0]
["2026-09-16T18:01:37.488162+00:00", "trade", 15.47, 4.0]
["2026-09-16T18:01:37.488167+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:01:37.488168+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.488170+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.488182+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488201+00:00", "trade", 15.47, 96.0]
["2026-09-16T18:01:37.488201+00:00", "trade", 15.47, 4.0]
["2026-09-16T18:01:37.488202+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488207+00:00", "trade", 15.47, 115.0]
["2026-09-16T18:01:37.488208+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:01:37.488209+00:00", "trade", 15.47, 73.0]
["2026-09-16T18:01:37.488209+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.488211+00:00", "trade", 15.47, 58.0]
["2026-09-16T18:01:37.488216+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:01:37.488217+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.488218+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.488224+00:00", "trade", 15.465, 115.0]
["2026-09-16T18:01:37.488228+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.488234+00:00", "trade", 15.47, 97.0]
["2026-09-16T18:01:37.488235+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.488245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488251+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488258+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488265+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488266+00:00", "trade", 15.47, 97.0]
["2026-09-16T18:01:37.488270+00:00", "trade", 15.465, 112.0]
["2026-09-16T18:01:37.488274+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488281+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488458+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.488572+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488629+00:00", "trade", 15.47, 73.0]
["2026-09-16T18:01:37.488645+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488650+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488690+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:01:37.488727+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488735+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488950+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.488955+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:01:37.488970+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.489115+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.489317+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.489465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.489651+00:00", "trade", 15.47, 73.0]
["2026-09-16T18:01:37.489946+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.489996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490032+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490095+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490097+00:00", "trade", 15.47, 700.0]
["2026-09-16T18:01:37.490132+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490617+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490697+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490831+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.490884+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.491311+00:00", "trade", 15.465, 115.0]
["2026-09-16T18:01:37.491969+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.492027+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.492061+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.492156+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.492404+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.492643+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.492678+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.492682+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.492765+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:37.493005+00:00", "trade", 15.47, 24.0]
["2026-09-16T18:01:37.493019+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.493376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.493427+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.493440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.493713+00:00", "trade", 15.465, 600.0]
["2026-09-16T18:01:37.494927+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.495004+00:00", "trade", 15.465, 600.0]
["2026-09-16T18:01:37.495073+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.495376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.495392+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:37.495456+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.496667+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.497013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.497335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.497437+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.501295+00:00", "trade", 15.465, 114.0]
["2026-09-16T18:01:37.501525+00:00", "trade", 15.47, 1000.0]
["2026-09-16T18:01:37.501528+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.502045+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.502152+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.502513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.502671+00:00", "trade", 15.465, 486.0]
["2026-09-16T18:01:37.502673+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:01:37.502674+00:00", "trade", 15.47, 718.0]
["2026-09-16T18:01:37.502736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.502799+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:37.502823+00:00", "trade", 15.47, 1100.0]
["2026-09-16T18:01:37.502825+00:00", "trade", 15.465, 268.0]
["2026-09-16T18:01:37.502829+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.502831+00:00", "trade", 15.47, 400.0]
["2026-09-16T18:01:37.503011+00:00", "trade", 15.465, 109.0]
["2026-09-16T18:01:37.503315+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.503381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.504639+00:00", "trade", 15.465, 82.0]
["2026-09-16T18:01:37.504642+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.504674+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.505030+00:00", "trade", 15.465, 73.0]
["2026-09-16T18:01:37.505536+00:00", "trade", 15.465, 18.0]
["2026-09-16T18:01:37.505805+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.505979+00:00", "trade", 15.465, 82.0]
["2026-09-16T18:01:37.506100+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.506254+00:00", "trade", 15.465, 300.0]
["2026-09-16T18:01:37.506255+00:00", "trade", 15.465, 400.0]
["2026-09-16T18:01:37.506257+00:00", "trade", 15.465, 400.0]
["2026-09-16T18:01:37.506352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.507230+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:37.507937+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.508008+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.508663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.509151+00:00", "trade", 15.465, 123.0]
["2026-09-16T18:01:37.509231+00:00", "trade", 15.465, 268.0]
["2026-09-16T18:01:37.509522+00:00", "trade", 15.465, 109.0]
["2026-09-16T18:01:37.510020+00:00", "trade", 15.465, 82.0]
["2026-09-16T18:01:37.510033+00:00", "trade", 15.465, 64.0]
["2026-09-16T18:01:37.510100+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.510231+00:00", "trade", 15.465, 600.0]
["2026-09-16T18:01:37.510278+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:37.510279+00:00", "trade", 15.465, 400.0]
["2026-09-16T18:01:37.510281+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.510390+00:00", "trade", 15.465, 309.0]
["2026-09-16T18:01:37.510435+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.510459+00:00", "trade", 15.465, 82.0]
["2026-09-16T18:01:37.510462+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.510481+00:00", "trade", 15.465, 82.0]
["2026-09-16T18:01:37.510489+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:37.510490+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:01:37.510490+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:01:37.510492+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510493+00:00", "trade", 15.465, 67.0]
["2026-09-16T18:01:37.510495+00:00", "trade", 15.47, 15.0]
["2026-09-16T18:01:37.510495+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510506+00:00", "trade", 15.47, 24.0]
["2026-09-16T18:01:37.510513+00:00", "trade", 15.47, 67.0]
["2026-09-16T18:01:37.510514+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510521+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510532+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510539+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510546+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:37.510564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.510571+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.510578+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.510586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.510608+00:00", "trade", 15.47, 500.0]
["2026-09-16T18:01:37.510631+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.510793+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:01:37.511025+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.511089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.511117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.511320+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.511880+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.512124+00:00", "trade", 15.465, 65.0]
["2026-09-16T18:01:37.513664+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.515450+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.517743+00:00", "trade", 15.465, 585.0]
["2026-09-16T18:01:37.518517+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.518584+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:01:37.519022+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.519061+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.519560+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.525484+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.528185+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.528624+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.529126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.554196+00:00", "trade", 15.465, 235.0]
["2026-09-16T18:01:37.558789+00:00", "trade", 15.465, 128.0]
["2026-09-16T18:01:37.610352+00:00", "trade", 15.48, 155.0]
["2026-09-16T18:01:37.610766+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.610848+00:00", "trade", 15.4768, 2.0]
["2026-09-16T18:01:37.611030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.611457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.611599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.611716+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.626873+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.653694+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.653824+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.654130+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.657057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.657250+00:00", "trade", 15.475, 62.0]
["2026-09-16T18:01:37.660891+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.665239+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.665703+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.667055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.667282+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.683313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.711512+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.711965+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.768779+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.769062+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.769305+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.806669+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.807444+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.833650+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:01:37.834427+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889420+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:01:37.889433+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:01:37.889434+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:01:37.889436+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:01:37.889437+00:00", "trade", 15.48, 81.0]
["2026-09-16T18:01:37.889440+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889447+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889484+00:00", "trade", 15.48, 19.0]
["2026-09-16T18:01:37.889504+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889535+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889542+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889684+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:37.889740+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:01:37.889762+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:01:37.889769+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:01:37.889776+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:01:37.889805+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:01:37.889887+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:01:37.889929+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890040+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890157+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890248+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890317+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890374+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890504+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.890530+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.893503+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:01:37.893545+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.894328+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.894368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.894506+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.894891+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.896548+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.906542+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.906927+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.939654+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.940434+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.940652+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.940800+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.940890+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.940974+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.941205+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.941577+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.941591+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:37.977994+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.050129+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.081956+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.082469+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.111523+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.111693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.150821+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.172858+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.358393+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.358851+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.368752+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.402473+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.402895+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.403081+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.403872+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.421945+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:01:38.422432+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.450195+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.450679+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.450875+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.485940+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.502475+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.511439+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.514348+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:01:38.552776+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.564176+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.564602+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.576324+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.576842+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.577392+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.577784+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.577835+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.578045+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.578363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.579462+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.581164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.581221+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.582080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.582102+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.582962+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.582982+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.583547+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.583564+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.584364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.584384+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.585154+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.585174+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.643783+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.759799+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.760201+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.855062+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.855486+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.855980+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.856014+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.872000+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.881187+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:01:38.917256+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.917614+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.917693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.918058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.919226+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.930506+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.938278+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.970464+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.971063+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:38.971109+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:39.021298+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.021325+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.021440+00:00", "trade", 15.47, 32.0]
["2026-09-16T18:01:39.021462+00:00", "trade", 15.47, 168.0]
["2026-09-16T18:01:39.021478+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.021485+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.021492+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.021943+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.021992+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:01:39.022045+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:01:39.022050+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022171+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022186+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022192+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022216+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022223+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022244+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.022498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.026188+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.028523+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.033880+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.116657+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.117162+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.117258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.124402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.127498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.139869+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.140033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.140527+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.155820+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:39.155900+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.156044+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.156375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.284281+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.444969+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.445068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.445375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.445751+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.445884+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.446049+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.627869+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:01:39.627870+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.627876+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.628026+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:39.628029+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.628031+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.628031+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.628044+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.628201+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.628224+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.628341+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.628473+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.629869+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.630030+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.632557+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.634698+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.635001+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.636453+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.636929+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.638241+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.639459+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.640806+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.645005+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.654409+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.654860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.655585+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.669325+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.669727+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.679144+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.679201+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.679517+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.679604+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.684345+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.684800+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.685020+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.685023+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.685050+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.772018+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.772862+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.793506+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.816163+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.824506+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.870684+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.882875+00:00", "trade", 15.455, 365.0]
["2026-09-16T18:01:39.882955+00:00", "trade", 15.455, 600.0]
["2026-09-16T18:01:39.883557+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.883618+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.883701+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.883719+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.884124+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.884135+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.884159+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.884419+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.884440+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.885089+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:39.885168+00:00", "trade", 15.455, 600.0]
["2026-09-16T18:01:39.887685+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:39.888109+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.888458+00:00", "trade", 15.4575, 200.0]
["2026-09-16T18:01:39.888539+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:01:39.888605+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.888707+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.889093+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.889109+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.889211+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.889603+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.892001+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:01:39.892034+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:39.892044+00:00", "trade", 15.46, 73.0]
["2026-09-16T18:01:39.892051+00:00", "trade", 15.46, 85.0]
["2026-09-16T18:01:39.892412+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892416+00:00", "trade", 15.46, 600.0]
["2026-09-16T18:01:39.892498+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892506+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892669+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892679+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892683+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:01:39.892684+00:00", "trade", 15.46, 36.0]
["2026-09-16T18:01:39.892686+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.892686+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892687+00:00", "trade", 15.47, 32.0]
["2026-09-16T18:01:39.892691+00:00", "trade", 15.47, 1844.0]
["2026-09-16T18:01:39.892720+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.892721+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.892723+00:00", "trade", 15.46, 500.0]
["2026-09-16T18:01:39.892735+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892742+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892750+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892751+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.892757+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892763+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892769+00:00", "trade", 15.46, 72.0]
["2026-09-16T18:01:39.892770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892776+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892785+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892791+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892804+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892811+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892815+00:00", "trade", 15.46, 96.0]
["2026-09-16T18:01:39.892819+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892848+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892850+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.892994+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:39.893043+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.893090+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:01:39.893230+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.893339+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.893382+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.893410+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.893458+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.893596+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.894365+00:00", "trade", 15.46, 110.0]
["2026-09-16T18:01:39.894748+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.894755+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.898421+00:00", "trade", 15.46, 400.0]
["2026-09-16T18:01:39.903345+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.907830+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:01:39.915728+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.930489+00:00", "trade", 15.4551, 500.0]
["2026-09-16T18:01:39.963513+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.971154+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.971233+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.971533+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:39.972004+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.013116+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.013597+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.013889+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.014052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.074198+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.258951+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.263843+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.269795+00:00", "trade", 15.455, 600.0]
["2026-09-16T18:01:40.275775+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.277683+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.354366+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.452723+00:00", "trade", 15.4575, 4.0]
["2026-09-16T18:01:40.490998+00:00", "trade", 15.5949, 1.0]
["2026-09-16T18:01:40.509618+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.550435+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.551016+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.553327+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.553735+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.553796+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.553849+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.558720+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.559170+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.564227+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.584799+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.585314+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.585328+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.648519+00:00", "trade", 15.455, 50.0]
["2026-09-16T18:01:40.649306+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.649762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.694602+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.705937+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.940254+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:40.944033+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:40.948146+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:41.141847+00:00", "trade", 15.4577, 50.0]
["2026-09-16T18:01:41.167823+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.201580+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.201800+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.206397+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.307978+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.425210+00:00", "trade", 15.455, 30.0]
["2026-09-16T18:01:41.425219+00:00", "trade", 15.45, 30.0]
["2026-09-16T18:01:41.622622+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.822457+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.923097+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.923248+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.933151+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:41.985125+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.153011+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.201542+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.435386+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.435574+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.490734+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.494457+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.495299+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.495821+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.495990+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.496041+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.496294+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.496515+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.496973+00:00", "trade", 15.455, 10.0]
["2026-09-16T18:01:42.496986+00:00", "trade", 15.455, 10.0]
["2026-09-16T18:01:42.497425+00:00", "trade", 15.455, 700.0]
["2026-09-16T18:01:42.497730+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.497931+00:00", "trade", 15.455, 580.0]
["2026-09-16T18:01:42.498731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.500919+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.502212+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.516416+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.517051+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.531111+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.535103+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:42.538335+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:01:42.545139+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:01:42.617419+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.621110+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.621393+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.621752+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.686014+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.774174+00:00", "trade", 15.5271, 12.0]
["2026-09-16T18:01:42.794300+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.794675+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802258+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:01:42.802258+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802300+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802383+00:00", "trade", 15.46, 596.0]
["2026-09-16T18:01:42.802384+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802392+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802399+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:01:42.802402+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802410+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802412+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:01:42.802417+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802423+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802438+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802683+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802777+00:00", "trade", 15.46, 153.0]
["2026-09-16T18:01:42.802777+00:00", "trade", 15.46, 96.0]
["2026-09-16T18:01:42.802778+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.802807+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:01:42.802822+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:01:42.802831+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:01:42.802836+00:00", "trade", 15.46, 106.0]
["2026-09-16T18:01:42.802839+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:01:42.802845+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802853+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802862+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802869+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802875+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802882+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802896+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.802912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.803020+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:42.803112+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.803182+00:00", "trade", 15.46, 186.0]
["2026-09-16T18:01:42.803258+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:42.803282+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.803310+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.803459+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.805007+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:42.806824+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.807404+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.809439+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.824324+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.825087+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.833637+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.837013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.841058+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:01:42.881534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.887920+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.888260+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.888271+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.888303+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.888837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.888986+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.890797+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.898599+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.902470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.902478+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.902484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.903018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:42.903694+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:42.903696+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:42.903761+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.904072+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.904194+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.904515+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:42.914289+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.171048+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.199437+00:00", "trade", 15.5265, 9.0]
["2026-09-16T18:01:43.240786+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.270132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.528959+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.528960+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.528967+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.528976+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.528983+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.528991+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.528998+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529005+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529012+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529019+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529026+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529106+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:01:43.529529+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529580+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529684+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:43.529849+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.529897+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:01:43.541650+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.541650+00:00", "trade", 15.46, 400.0]
["2026-09-16T18:01:43.541658+00:00", "trade", 15.46, 36.0]
["2026-09-16T18:01:43.541774+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.541779+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.541790+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:01:43.541793+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.541841+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.541843+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:01:43.541862+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.541898+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.542004+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:01:43.542006+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:01:43.542006+00:00", "trade", 15.46, 400.0]
["2026-09-16T18:01:43.542007+00:00", "trade", 15.46, 98.0]
["2026-09-16T18:01:43.542012+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.542068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.542095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.542181+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.542347+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.542447+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:43.542971+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:43.542978+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543583+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543603+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543634+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543663+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543693+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543917+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543926+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543934+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.543941+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544051+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544081+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544119+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544301+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544375+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544433+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544454+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544642+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.544720+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.545121+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.545326+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.546701+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.547415+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.548371+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.549204+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.549886+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.549919+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:43.549967+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.550027+00:00", "trade", 15.46, 89.0]
["2026-09-16T18:01:43.551164+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.553454+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.557390+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:01:43.562856+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.565127+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.565756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.581191+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.586689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.612351+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.642989+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.669876+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.728184+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.728611+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.747077+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.947341+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.948249+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.948679+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.948681+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.949313+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.953034+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.953916+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:43.990777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.284738+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.285204+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.286151+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.286227+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.286656+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.286798+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.287228+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.287324+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.287668+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.344479+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.344870+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.344892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.350557+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.350639+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.374854+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.375130+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.477007+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.477444+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.478019+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.492502+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.529039+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.529712+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.530022+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.561159+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.599769+00:00", "trade", 15.5555, 26.0]
["2026-09-16T18:01:44.600564+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.607496+00:00", "trade", 15.4547, 70.0]
["2026-09-16T18:01:44.607505+00:00", "trade", 15.45, 70.0]
["2026-09-16T18:01:44.607651+00:00", "trade", 15.4547, 430.0]
["2026-09-16T18:01:44.608337+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.608576+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.624734+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.672922+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.710504+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.738129+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.738149+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.765692+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:01:44.766521+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.919407+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.919562+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:44.968023+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.268198+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:45.269025+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.269516+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.290286+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.410567+00:00", "trade", 15.45, 25.0]
["2026-09-16T18:01:45.410569+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.410864+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:01:45.410864+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.410868+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.411063+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.411279+00:00", "trade", 15.45, 20.0]
["2026-09-16T18:01:45.411991+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:45.412063+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.412064+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:45.412449+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.412540+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.412544+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.413454+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.413608+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.413957+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.414381+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:01:45.414648+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:01:45.414832+00:00", "trade", 15.45, 83.0]
["2026-09-16T18:01:45.414847+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.414944+00:00", "trade", 15.45, 79.0]
["2026-09-16T18:01:45.415219+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.415274+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.415292+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:01:45.415325+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.415328+00:00", "trade", 15.45, 81.0]
["2026-09-16T18:01:45.415328+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:01:45.415328+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:01:45.415350+00:00", "trade", 15.45, 40.0]
["2026-09-16T18:01:45.415364+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:01:45.415563+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.415921+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:01:45.415942+00:00", "trade", 15.45, 162.0]
["2026-09-16T18:01:45.415942+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.415943+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.415945+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.415946+00:00", "trade", 15.45, 286.0]
["2026-09-16T18:01:45.415950+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.416068+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416094+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:01:45.416286+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416309+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416319+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416357+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416444+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416558+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.416582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416646+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416725+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.416987+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.417025+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:45.417257+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:45.417396+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.417464+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.417713+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.418309+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.418309+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.418437+00:00", "trade", 15.45, 4.0]
["2026-09-16T18:01:45.418794+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.418888+00:00", "trade", 15.45, 36.0]
["2026-09-16T18:01:45.419104+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.419586+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.420009+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.420112+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.420447+00:00", "trade", 15.45, 18.0]
["2026-09-16T18:01:45.420447+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.420449+00:00", "trade", 15.45, 30.0]
["2026-09-16T18:01:45.420450+00:00", "trade", 15.45, 52.0]
["2026-09-16T18:01:45.420508+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.420853+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:01:45.421373+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.422436+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.422579+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.422694+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.423559+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.424068+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.425223+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.425286+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.425447+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.426083+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.426201+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.427522+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.427760+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.427934+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.461064+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.461163+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.461164+00:00", "trade", 15.45, 112.0]
["2026-09-16T18:01:45.461165+00:00", "trade", 15.45, 88.0]
["2026-09-16T18:01:45.461172+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.471999+00:00", "trade", 15.45, 12.0]
["2026-09-16T18:01:45.472000+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:45.472001+00:00", "trade", 15.45, 88.0]
["2026-09-16T18:01:45.472006+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:01:45.472013+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.472394+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.472719+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.475424+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:01:45.476203+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:01:45.477709+00:00", "trade", 15.45, 12.0]
["2026-09-16T18:01:45.477736+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.477742+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.477756+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.477769+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.478174+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:01:45.482186+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.482732+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.484764+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.522222+00:00", "trade", 15.45, 2800.0]
["2026-09-16T18:01:45.525782+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.538817+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.538903+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:01:45.540992+00:00", "trade", 15.5923, 22.0]
["2026-09-16T18:01:45.548432+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.548573+00:00", "trade", 15.5923, 1.0]
["2026-09-16T18:01:45.548938+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.566410+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.689072+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.689132+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.774437+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.913735+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.922162+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.922185+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.923898+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.924036+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.925133+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.925279+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.928917+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.939727+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.944035+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.944486+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.955376+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.955387+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.955419+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.955580+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.955661+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:45.955841+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.038802+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.186619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.502520+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.506357+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.523935+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.525152+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.690858+00:00", "trade", 15.445, 2000.0]
["2026-09-16T18:01:46.805894+00:00", "trade", 15.5563, 30.0]
["2026-09-16T18:01:46.989700+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.990136+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.990230+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.992382+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.992669+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:46.992671+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:46.992671+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:46.992679+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:46.992691+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:46.992699+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.992707+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.992713+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.992721+00:00", "trade", 15.45, 29.0]
["2026-09-16T18:01:46.992721+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.992727+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.992735+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993063+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:01:46.993083+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993091+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993098+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993113+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993251+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993365+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993370+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:46.993558+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993569+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993577+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993604+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:46.993652+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:46.993653+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:46.993725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:46.993733+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:46.993760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:46.993795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:46.994302+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:46.994576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.000308+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.002704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.003084+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.003869+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.011512+00:00", "trade", 15.46, 8.0]
["2026-09-16T18:01:47.011534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.011547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.011554+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:47.011857+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:47.011915+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.011991+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.011998+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012039+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012309+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012322+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012381+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012693+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.012822+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.016229+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.016534+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.016716+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.016912+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.017148+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.017555+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.026642+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.027182+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.058572+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.270253+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.324163+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.324955+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.325377+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.327641+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.327743+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.328236+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.328261+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.328516+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.330221+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.330238+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.342494+00:00", "trade", 15.4553, 3750.0]
["2026-09-16T18:01:47.343079+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.343250+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.343435+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.343904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.344875+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.347577+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.395503+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.395575+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.396080+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.396298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.602494+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.643139+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.643640+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.644199+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.706657+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:47.733351+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.733410+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.976955+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:47.990132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.091136+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.091389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.091740+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.091756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.109200+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.120299+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.120693+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.120871+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.140218+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.285384+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.286198+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.286368+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.290312+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.290641+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.290656+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.290798+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.290831+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.291238+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.291339+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:01:48.291744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.296113+00:00", "trade", 15.4538, 1000.0]
["2026-09-16T18:01:48.296929+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.296934+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.301804+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.317782+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.318313+00:00", "trade", 15.45, 350.0]
["2026-09-16T18:01:48.318394+00:00", "trade", 15.45, 250.0]
["2026-09-16T18:01:48.319933+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:01:48.322140+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:01:48.322190+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.322673+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:48.322865+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.323188+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.323319+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.323828+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.467290+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.467387+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.469008+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.469115+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.469347+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.469359+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.489183+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.518686+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:48.966974+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.009395+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.022171+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.112121+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.121043+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.121423+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.186064+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.186389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.186802+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.369463+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.937085+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:49.937777+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:01:49.937778+00:00", "trade", 15.46, 800.0]
["2026-09-16T18:01:49.937786+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:49.937802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.937810+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.937817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.937824+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.937830+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.937844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.938355+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.938599+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.938647+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.938869+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.939262+00:00", "trade", 15.465, 12.0]
["2026-09-16T18:01:49.939280+00:00", "trade", 15.465, 10.0]
["2026-09-16T18:01:49.942282+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.942441+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.942682+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.942814+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.966880+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.966899+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.967551+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.972162+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.972273+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.996409+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.996757+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.997004+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.997086+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.997573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.997591+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:49.999870+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.011708+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.012238+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.012517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.012574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.020683+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.032962+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.038435+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.038536+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.066233+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.066461+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.066465+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.066877+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.066947+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.066963+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.067332+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.067345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.067711+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.067737+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.067738+00:00", "trade", 15.46, 31.0]
["2026-09-16T18:01:50.067788+00:00", "trade", 15.46, 69.0]
["2026-09-16T18:01:50.067890+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.068010+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.068034+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.068392+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.068520+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.081655+00:00", "trade", 15.46, 3.0]
["2026-09-16T18:01:50.082144+00:00", "trade", 15.46, 66.0]
["2026-09-16T18:01:50.092752+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.092776+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.093315+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.121390+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.211559+00:00", "trade", 15.5895, 1.0]
["2026-09-16T18:01:50.241230+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.521414+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.521488+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.521936+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.555180+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.630958+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.692196+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.844404+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.844457+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.851821+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.852235+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.852515+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.852601+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:50.852679+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:01:50.852681+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:01:50.852681+00:00", "trade", 15.46, 500.0]
["2026-09-16T18:01:50.852682+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.852704+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:50.852750+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.852755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.852764+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.852955+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:01:50.853240+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.853293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.857127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.876684+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.876942+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:50.913674+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:51.031730+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:51.032450+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:01:51.033049+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:51.033085+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:51.033624+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:51.041415+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:01:51.042835+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:51.042836+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:51.047767+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:01:51.066561+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.068066+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.068172+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.068927+00:00", "trade", 15.5893, 100.0]
["2026-09-16T18:01:51.071851+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.072398+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.075814+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.079870+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.080146+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.094458+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.105306+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.105358+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.105805+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.105926+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.109245+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.109554+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.109792+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.110012+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.110669+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.111256+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.176621+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.179737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.179813+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.278781+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.279057+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.315291+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.315595+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.416486+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:01:51.570195+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:51.570265+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:51.570954+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:51.577520+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:51.593528+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:51.672386+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:01:51.673551+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.675195+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.675646+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.675701+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.682190+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.711417+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.711858+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.711918+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.712286+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.823247+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:51.940109+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.050703+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.050835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.051128+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.051139+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.055077+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.067428+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.070121+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.070447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.072577+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.100455+00:00", "trade", 15.4538, 100.0]
["2026-09-16T18:01:52.323529+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:01:52.323531+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.323541+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:01:52.323542+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:01:52.323542+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.323544+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:01:52.323551+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:01:52.323553+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:01:52.323555+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:01:52.323624+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:01:52.323644+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:01:52.323686+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:01:52.323693+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:01:52.323702+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.323835+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.323843+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.323852+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.323886+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:01:52.324125+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.324149+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.324836+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.324843+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.325083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.326432+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.327694+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.327921+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.328287+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.329292+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:01:52.336567+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.340379+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:01:52.341159+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.341719+00:00", "trade", 15.43, 123.0]
["2026-09-16T18:01:52.398271+00:00", "trade", 15.4301, 1000.0]
["2026-09-16T18:01:52.410747+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.439483+00:00", "trade", 15.4325, 1.0]
["2026-09-16T18:01:52.537584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.537605+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:01:52.537612+00:00", "trade", 15.43, 5.0]
["2026-09-16T18:01:52.537815+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:01:52.537864+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537873+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537881+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537887+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537893+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537900+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537916+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:01:52.537960+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:01:52.537961+00:00", "trade", 15.43, 5000.0]
["2026-09-16T18:01:52.537961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538018+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538026+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538053+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538068+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538346+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538382+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538429+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538440+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.538924+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.542120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.545992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.551914+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.553116+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.556819+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:01:52.556911+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:01:52.557196+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:52.557225+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:01:52.557226+00:00", "trade", 15.42, 82.0]
["2026-09-16T18:01:52.557280+00:00", "trade", 15.42, 191.0]
["2026-09-16T18:01:52.557284+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:01:52.557284+00:00", "trade", 15.42, 5.0]
["2026-09-16T18:01:52.557284+00:00", "trade", 15.42, 20.0]
["2026-09-16T18:01:52.557284+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:01:52.557286+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:01:52.557293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557389+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557611+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557797+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.557818+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559836+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:01:52.559837+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.559837+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:01:52.559860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.559867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.559875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.559899+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.559899+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.559900+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:01:52.559902+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.559905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.559910+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:01:52.559912+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:01:52.559928+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559959+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.559967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560013+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560020+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560144+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.560144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560145+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:01:52.560152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560386+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560408+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560428+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:01:52.560487+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.560490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560542+00:00", "trade", 15.41, 360.0]
["2026-09-16T18:01:52.560618+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.560629+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.560730+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560852+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:01:52.560887+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.560917+00:00", "trade", 15.41, 600.0]
["2026-09-16T18:01:52.560981+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561073+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561283+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561302+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561407+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:01:52.561411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561479+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.561695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.562837+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.563924+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.564152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.564464+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.568068+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.570031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.570974+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.571256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.573843+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.575895+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.583710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.588798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.651876+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.666573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.680681+00:00", "trade", 15.4168, 2.0]
["2026-09-16T18:01:52.727471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748048+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748313+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.748314+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:01:52.748335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748382+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748415+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:01:52.748417+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:52.748446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:52.748484+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:01:52.748576+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:01:52.748643+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.748651+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.748657+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.748663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.748801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.748987+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.749106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.749165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.749248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.749326+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.749691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.750327+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.752693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.766585+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.779804+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.849267+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.850283+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.868623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.944873+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.968828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:52.969173+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.058833+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.120716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.120780+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.120856+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.120861+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.120935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.121135+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.121156+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.121282+00:00", "trade", 15.405, 166.0]
["2026-09-16T18:01:53.127709+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.132818+00:00", "trade", 15.405, 600.0]
["2026-09-16T18:01:53.133041+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:01:53.145400+00:00", "trade", 15.405, 600.0]
["2026-09-16T18:01:53.145401+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:01:53.179539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.179637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.232587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.419458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.434473+00:00", "trade", 15.405, 50.0]
["2026-09-16T18:01:53.434486+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:01:53.702482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.705235+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.852991+00:00", "trade", 15.4077, 50.0]
["2026-09-16T18:01:53.912929+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.913158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:53.934124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.426399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.438241+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.439971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.440365+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.440444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.458069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.458076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.458346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.458808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.549801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.550135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.746402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.811688+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.812064+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.812476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.817320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.817636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.839503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.850003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.850797+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.921032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.922240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:54.929862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.341383+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:01:55.373987+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.454847+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.454972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.455855+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.457365+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.475848+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.477459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.520443+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.622110+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:01:55.622111+00:00", "trade", 15.4, 21.0]
["2026-09-16T18:01:55.622119+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:55.622122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.622147+00:00", "trade", 15.4, 3.0]
["2026-09-16T18:01:55.622149+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:01:55.622150+00:00", "trade", 15.4, 250.0]
["2026-09-16T18:01:55.622152+00:00", "trade", 15.4, 25.0]
["2026-09-16T18:01:55.622168+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.622228+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.622267+00:00", "trade", 15.4, 4.0]
["2026-09-16T18:01:55.622314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622456+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622468+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622766+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622852+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.622923+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.623267+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.623288+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.623312+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.623328+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.623357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.623378+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.623445+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.623497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.623542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.623613+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.623699+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:01:55.624212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.624595+00:00", "trade", 15.3916, 150.0]
["2026-09-16T18:01:55.624644+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.624664+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.625381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.625941+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.640366+00:00", "trade", 15.39, 638.0]
["2026-09-16T18:01:55.641990+00:00", "trade", 15.39, 2000.0]
["2026-09-16T18:01:55.690986+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:55.698522+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.777303+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.778060+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.781856+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:55.789367+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:55.790166+00:00", "trade", 15.395, 3700.0]
["2026-09-16T18:01:55.790872+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.791007+00:00", "trade", 15.395, 2200.0]
["2026-09-16T18:01:55.795226+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:55.795485+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.795612+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:55.795612+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.795614+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.795615+00:00", "trade", 15.4, 34.0]
["2026-09-16T18:01:55.795617+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:01:55.795619+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:01:55.795641+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795675+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795683+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795703+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795770+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.795904+00:00", "trade", 15.395, 600.0]
["2026-09-16T18:01:55.795914+00:00", "trade", 15.395, 83.0]
["2026-09-16T18:01:55.795926+00:00", "trade", 15.395, 83.0]
["2026-09-16T18:01:55.795931+00:00", "trade", 15.395, 600.0]
["2026-09-16T18:01:55.795938+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.795938+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.795951+00:00", "trade", 15.395, 117.0]
["2026-09-16T18:01:55.795952+00:00", "trade", 15.395, 117.0]
["2026-09-16T18:01:55.795961+00:00", "trade", 15.4, 583.0]
["2026-09-16T18:01:55.795980+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795988+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795990+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:55.795995+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.795999+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.795999+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.796008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796012+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796016+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.796038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796046+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796056+00:00", "trade", 15.395, 328.0]
["2026-09-16T18:01:55.796075+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796088+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796101+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.796109+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:55.796169+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796189+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796205+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796230+00:00", "trade", 15.4, 31.0]
["2026-09-16T18:01:55.796237+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796240+00:00", "trade", 15.395, 60.0]
["2026-09-16T18:01:55.796262+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:01:55.796267+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796271+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796273+00:00", "trade", 15.395, 272.0]
["2026-09-16T18:01:55.796277+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796291+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796376+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796560+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796564+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.796565+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.796567+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.796567+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796576+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796581+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796589+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796595+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796602+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796609+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796615+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796623+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796629+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796642+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796650+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796658+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.796665+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796673+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.796681+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796687+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796694+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796713+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796741+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796742+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796743+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.796744+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796745+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.796748+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796749+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.796749+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:55.796755+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796760+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796761+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796768+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.796775+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796786+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796832+00:00", "trade", 15.4, 87.0]
["2026-09-16T18:01:55.796833+00:00", "trade", 15.4, 107.0]
["2026-09-16T18:01:55.796840+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.796920+00:00", "trade", 15.4, 348.0]
["2026-09-16T18:01:55.796925+00:00", "trade", 15.4, 152.0]
["2026-09-16T18:01:55.797141+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797180+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.797206+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797250+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797261+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.797299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797338+00:00", "trade", 15.4, 87.0]
["2026-09-16T18:01:55.797340+00:00", "trade", 15.4, 107.0]
["2026-09-16T18:01:55.797347+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:01:55.797349+00:00", "trade", 15.4, 93.0]
["2026-09-16T18:01:55.797376+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797447+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797530+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797536+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797545+00:00", "trade", 15.4, 71.0]
["2026-09-16T18:01:55.797556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797562+00:00", "trade", 15.4, 72.0]
["2026-09-16T18:01:55.797562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797719+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797798+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.797981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.798035+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:01:55.798338+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.801204+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.801814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.802882+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:01:55.803798+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.803818+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.808666+00:00", "trade", 15.395, 350.0]
["2026-09-16T18:01:55.830407+00:00", "trade", 15.4, 29.0]
["2026-09-16T18:01:55.896601+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919511+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.919511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919513+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.919519+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.919549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919559+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919568+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919582+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919655+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.919656+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:55.919656+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919664+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.919666+00:00", "trade", 15.4, 180.0]
["2026-09-16T18:01:55.919668+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919678+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:55.919686+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.919694+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:55.919742+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919757+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919823+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919835+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.919985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920182+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.920247+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.920297+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.920305+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.920329+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.920331+00:00", "trade", 15.4, 71.0]
["2026-09-16T18:01:55.920331+00:00", "trade", 15.4, 72.0]
["2026-09-16T18:01:55.920331+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920358+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920468+00:00", "trade", 15.4, 105.0]
["2026-09-16T18:01:55.920473+00:00", "trade", 15.4, 72.0]
["2026-09-16T18:01:55.920528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920547+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920737+00:00", "trade", 15.4, 51.0]
["2026-09-16T18:01:55.920903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.920925+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.920964+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.921012+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:55.921054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921082+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.921229+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:55.921340+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.921347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921416+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921542+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:55.921546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921753+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.921995+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.922081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.922090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.922309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.922356+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:01:55.922488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.923475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.923839+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.923897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.925390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.926269+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.926992+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.927061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.928297+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.929025+00:00", "trade", 15.4, 67.0]
["2026-09-16T18:01:55.929514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.929631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.931324+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.931786+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.931807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.934038+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.934140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.935678+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.936951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.940834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:55.941728+00:00", "trade", 15.395, 500.0]
["2026-09-16T18:01:55.965208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.282625+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.282631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.282655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.282728+00:00", "trade", 15.4, 67.0]
["2026-09-16T18:01:56.292716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.302632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.302660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.313797+00:00", "trade", 15.405, 27.0]
["2026-09-16T18:01:56.313955+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:01:56.314285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.314636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.363246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.363586+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.396228+00:00", "trade", 15.41, 2000.0]
["2026-09-16T18:01:56.396971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.397504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.397516+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.398013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.448251+00:00", "trade", 15.5773, 1.0]
["2026-09-16T18:01:56.449440+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.450245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.457389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.686790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.688999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.986558+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:01:56.991461+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991462+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.991464+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.991468+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991501+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:01:56.991505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991512+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991582+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991653+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991687+00:00", "trade", 15.4, 28.0]
["2026-09-16T18:01:56.991744+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991755+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991757+00:00", "trade", 15.4, 145.0]
["2026-09-16T18:01:56.991757+00:00", "trade", 15.4, 172.0]
["2026-09-16T18:01:56.991776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.991784+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991790+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991797+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991803+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991809+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991823+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991829+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991836+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.991846+00:00", "trade", 15.4, 133.0]
["2026-09-16T18:01:56.991847+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.991868+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.991878+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.991921+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.991974+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.992025+00:00", "trade", 15.4, 145.0]
["2026-09-16T18:01:56.992057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.992076+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.992144+00:00", "trade", 15.4, 172.0]
["2026-09-16T18:01:56.992153+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:01:56.992260+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.992276+00:00", "trade", 15.4, 330.0]
["2026-09-16T18:01:56.992293+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.992313+00:00", "trade", 15.4, 275.0]
["2026-09-16T18:01:56.992318+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.992467+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993069+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.993070+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:56.993071+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:56.993072+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:56.993102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993123+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993130+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993137+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993143+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993150+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993194+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993220+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.993221+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.993221+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.993228+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:01:56.993229+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.993231+00:00", "trade", 15.4, 1000.0]
["2026-09-16T18:01:56.993235+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:01:56.993256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993276+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:01:56.993315+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993322+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993329+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.993336+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993338+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.993343+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993350+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993357+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993358+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:01:56.993365+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993367+00:00", "trade", 15.395, 110.0]
["2026-09-16T18:01:56.993372+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993379+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.993421+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.993422+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.993428+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:56.993428+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:56.993429+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:56.993429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.993499+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.993514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.993515+00:00", "trade", 15.395, 120.0]
["2026-09-16T18:01:56.993522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.993530+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.993594+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.993764+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.994032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.994061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.994709+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.994711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.994719+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.994873+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:56.999341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999379+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999380+00:00", "trade", 15.4, 180.0]
["2026-09-16T18:01:56.999381+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999383+00:00", "trade", 15.4, 105.0]
["2026-09-16T18:01:56.999396+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:56.999407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999413+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999420+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999426+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999432+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999439+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999446+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999466+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999507+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:56.999509+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999517+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999523+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999530+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999531+00:00", "trade", 15.4, 2400.0]
["2026-09-16T18:01:56.999536+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999543+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999556+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999558+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999559+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:56.999563+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999564+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999564+00:00", "trade", 15.4, 169.0]
["2026-09-16T18:01:56.999566+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999567+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999570+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999582+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:01:56.999583+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999589+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:56.999596+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:56.999617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999624+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999643+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999650+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999683+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999695+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999722+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999730+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999752+00:00", "trade", 15.4, 257.0]
["2026-09-16T18:01:56.999762+00:00", "trade", 15.4, 241.0]
["2026-09-16T18:01:56.999763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:56.999768+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999770+00:00", "trade", 15.4, 81.0]
["2026-09-16T18:01:56.999780+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999801+00:00", "trade", 15.4, 107.0]
["2026-09-16T18:01:56.999808+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999830+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999833+00:00", "trade", 15.4, 108.0]
["2026-09-16T18:01:56.999842+00:00", "trade", 15.4, 322.0]
["2026-09-16T18:01:56.999856+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999861+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999868+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999876+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999878+00:00", "trade", 15.4, 14.0]
["2026-09-16T18:01:56.999889+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999889+00:00", "trade", 15.4, 246.0]
["2026-09-16T18:01:56.999889+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999893+00:00", "trade", 15.4, 120.0]
["2026-09-16T18:01:56.999897+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999905+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999909+00:00", "trade", 15.4, 105.0]
["2026-09-16T18:01:56.999920+00:00", "trade", 15.4, 76.0]
["2026-09-16T18:01:56.999929+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:56.999954+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999975+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:56.999983+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000025+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000076+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:57.000108+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:57.000122+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:57.000145+00:00", "trade", 15.4, 16.0]
["2026-09-16T18:01:57.000157+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:57.000173+00:00", "trade", 15.4, 184.0]
["2026-09-16T18:01:57.000191+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:57.000193+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000234+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000255+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000380+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:57.000402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000495+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.000849+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.003938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.005386+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.013705+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.014209+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.088780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.089292+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.089506+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.163801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.177252+00:00", "trade", 15.406, 800.0]
["2026-09-16T18:01:57.218801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.219368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.285845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.285909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.308336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.505049+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.505112+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.543561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.592558+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.613482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.613808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.615044+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.615159+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.615459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.616083+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:01:57.616856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.643408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.850388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.850741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.850875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.851221+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.851229+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.851244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.851710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:57.864123+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.029111+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.202742+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.220409+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.220848+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.248591+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.271006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.271435+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.509401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.509572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.509863+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.527878+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.545403+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.546219+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.548097+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.571534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.571616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.571667+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.572085+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.582331+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.582690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.647804+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.679703+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.793086+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996550+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:01:58.996552+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.996553+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.996554+00:00", "trade", 15.4, 15.0]
["2026-09-16T18:01:58.996559+00:00", "trade", 15.4, 43.0]
["2026-09-16T18:01:58.996559+00:00", "trade", 15.4, 34.0]
["2026-09-16T18:01:58.996561+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:58.996579+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996621+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996627+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996667+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996674+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996681+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996688+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.996694+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.996704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996705+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.996745+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.996752+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.996754+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996818+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.996825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996866+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.996869+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996876+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996883+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996910+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996928+00:00", "trade", 15.4, 51.0]
["2026-09-16T18:01:58.996930+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:01:58.996930+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.996930+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.996931+00:00", "trade", 15.4, 102.0]
["2026-09-16T18:01:58.996956+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.996963+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.996992+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997021+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997022+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.997034+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997056+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997069+00:00", "trade", 15.4, 278.0]
["2026-09-16T18:01:58.997083+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997126+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997136+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997136+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.997147+00:00", "trade", 15.4, 334.0]
["2026-09-16T18:01:58.997148+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997149+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997154+00:00", "trade", 15.4, 28.0]
["2026-09-16T18:01:58.997156+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997156+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997160+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997161+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997163+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997178+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997197+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997294+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997298+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997389+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997415+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.997417+00:00", "trade", 15.4, 103.0]
["2026-09-16T18:01:58.997417+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.997417+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.997426+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.997428+00:00", "trade", 15.4, 103.0]
["2026-09-16T18:01:58.997428+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997461+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997468+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997719+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997866+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997882+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997896+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.997941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998042+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998774+00:00", "trade", 15.4, 78.0]
["2026-09-16T18:01:58.998774+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.998775+00:00", "trade", 15.4, 334.0]
["2026-09-16T18:01:58.998776+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:58.998784+00:00", "trade", 15.4, 72.0]
["2026-09-16T18:01:58.998798+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998804+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998818+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998833+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998834+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.998842+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:58.998848+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998855+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.998938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999231+00:00", "trade", 15.4, 103.0]
["2026-09-16T18:01:58.999233+00:00", "trade", 15.4, 28.0]
["2026-09-16T18:01:58.999233+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:58.999233+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.999233+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999237+00:00", "trade", 15.4, 31.0]
["2026-09-16T18:01:58.999342+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:58.999351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999364+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:01:58.999387+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999394+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:58.999395+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:58.999408+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999422+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999435+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999443+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999443+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999450+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999457+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:58.999457+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999465+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999470+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999471+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.999472+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999478+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999498+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999499+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999502+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999503+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999504+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:58.999506+00:00", "trade", 15.4, 37.0]
["2026-09-16T18:01:58.999509+00:00", "trade", 15.4, 63.0]
["2026-09-16T18:01:58.999511+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999519+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:58.999520+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:01:58.999526+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999535+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999535+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999548+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999582+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999632+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:58.999744+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:58.999828+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.000626+00:00", "trade", 15.4, 343.0]
["2026-09-16T18:01:59.000626+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:01:59.000626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000627+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.000628+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.000629+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:59.000633+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.000634+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000641+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000647+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000655+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.000656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000670+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000674+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.000674+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000678+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000685+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000692+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000700+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000707+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000714+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000721+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000729+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.000743+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001111+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.001113+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.001184+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001191+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001198+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001205+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001211+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.001212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001218+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001225+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001239+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001246+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001295+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001308+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001320+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001321+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:59.001322+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.001323+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.001324+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.001327+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001332+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.001334+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001341+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:01:59.001341+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.001349+00:00", "trade", 15.4, 335.0]
["2026-09-16T18:01:59.001350+00:00", "trade", 15.4, 13.0]
["2026-09-16T18:01:59.001355+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.001362+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.001374+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.001400+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.001416+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:01:59.001421+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:01:59.001449+00:00", "trade", 15.4, 107.0]
["2026-09-16T18:01:59.001450+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001533+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.001607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001641+00:00", "trade", 15.4, 60.0]
["2026-09-16T18:01:59.001653+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:01:59.001748+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001770+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001918+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.001989+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002027+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002092+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002213+00:00", "trade", 15.4, 312.0]
["2026-09-16T18:01:59.002215+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.002216+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.002248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002254+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002257+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.002262+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002264+00:00", "trade", 15.4, 74.0]
["2026-09-16T18:01:59.002266+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.002269+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002297+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002299+00:00", "trade", 15.4, 3.0]
["2026-09-16T18:01:59.002304+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002308+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:01:59.002310+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002515+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002609+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002666+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:01:59.002707+00:00", "trade", 15.4, 353.0]
["2026-09-16T18:01:59.002733+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002755+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.002975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.003028+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.003781+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.003781+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.003800+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003814+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003821+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003825+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.003828+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003836+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003842+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003849+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003856+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003876+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003883+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.003890+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004121+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004152+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:01:59.004236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004259+00:00", "trade", 15.4, 59.0]
["2026-09-16T18:01:59.004260+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.004431+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:59.004431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004432+00:00", "trade", 15.4, 353.0]
["2026-09-16T18:01:59.004433+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.004434+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.004437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004438+00:00", "trade", 15.4, 205.0]
["2026-09-16T18:01:59.004441+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004445+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.004458+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.004465+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.004472+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.004475+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004479+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004485+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004492+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004498+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004505+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004511+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004528+00:00", "trade", 15.4, 77.0]
["2026-09-16T18:01:59.004531+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004538+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004544+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004552+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.004552+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004553+00:00", "trade", 15.4, 207.0]
["2026-09-16T18:01:59.004554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.004557+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004589+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.004690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.004722+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.004760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.004767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005009+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005287+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.005288+00:00", "trade", 15.4, 312.0]
["2026-09-16T18:01:59.005289+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005290+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.005291+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:01:59.005296+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:01:59.005296+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.005296+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005298+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.005298+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.005357+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005364+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005371+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005378+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005413+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005634+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005728+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:01:59.005750+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005757+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005764+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005770+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005792+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005864+00:00", "trade", 15.4, 68.0]
["2026-09-16T18:01:59.005866+00:00", "trade", 15.4, 110.0]
["2026-09-16T18:01:59.005866+00:00", "trade", 15.4, 353.0]
["2026-09-16T18:01:59.005882+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:01:59.005889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005921+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.005961+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.006081+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006101+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.006132+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:01:59.006132+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.006140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006154+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006159+00:00", "trade", 15.4, 15317.0]
["2026-09-16T18:01:59.006161+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006175+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006178+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:01:59.006182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006184+00:00", "trade", 15.4, 99.0]
["2026-09-16T18:01:59.006185+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.006186+00:00", "trade", 15.4, 191.0]
["2026-09-16T18:01:59.006188+00:00", "trade", 15.4, 33.0]
["2026-09-16T18:01:59.006188+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006203+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006210+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006216+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006246+00:00", "trade", 15.4, 76.0]
["2026-09-16T18:01:59.006248+00:00", "trade", 15.4, 353.0]
["2026-09-16T18:01:59.006249+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006276+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006290+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006297+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006303+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006316+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006324+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006369+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006382+00:00", "trade", 15.4, 45.0]
["2026-09-16T18:01:59.006388+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.006445+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006460+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006468+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006475+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006477+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006482+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006488+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006495+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006501+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006502+00:00", "trade", 15.4, 110.0]
["2026-09-16T18:01:59.006528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006622+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006629+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006695+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006703+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006703+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006718+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006771+00:00", "trade", 15.4, 207.0]
["2026-09-16T18:01:59.006771+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:01:59.006795+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.006799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.006936+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.007352+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.007515+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.010369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.010638+00:00", "trade", 15.4, 60.0]
["2026-09-16T18:01:59.010737+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.011316+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.011346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.011463+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.011577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.044310+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.064516+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.106790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.242873+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.243183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.285591+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.286291+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.289205+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:59.289206+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:01:59.289431+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.289454+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.289454+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.289505+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.289575+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:59.289576+00:00", "trade", 15.4, 102.0]
["2026-09-16T18:01:59.289605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.289743+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.289993+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.290304+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.290355+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.290922+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.291874+00:00", "trade", 15.4, 34.0]
["2026-09-16T18:01:59.291916+00:00", "trade", 15.4, 298.0]
["2026-09-16T18:01:59.292124+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.292554+00:00", "trade", 15.395, 166.0]
["2026-09-16T18:01:59.292640+00:00", "trade", 15.4, 357.0]
["2026-09-16T18:01:59.293267+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.293660+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.293667+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.293836+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.294287+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.294517+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:01:59.294987+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.295483+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.295639+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.296704+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:59.297527+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.297542+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.297747+00:00", "trade", 15.395, 3700.0]
["2026-09-16T18:01:59.298560+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.298636+00:00", "trade", 15.4, 191.0]
["2026-09-16T18:01:59.298685+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.298822+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:01:59.298897+00:00", "trade", 15.395, 2200.0]
["2026-09-16T18:01:59.299242+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:59.300329+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:59.300374+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:01:59.301284+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:59.301642+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:01:59.301847+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:01:59.302671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.302679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.302718+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.302971+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.305265+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.306780+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.307528+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.311032+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.311404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:01:59.312169+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:01:59.313110+00:00", "trade", 15.405, 400.0]
["2026-09-16T18:01:59.314567+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:59.314567+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.318466+00:00", "trade", 15.4, 25.0]
["2026-09-16T18:01:59.318508+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.319026+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.319040+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:01:59.319123+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.319129+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.322938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.323030+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.323739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.325520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.326084+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.423664+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.430140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.430549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.446184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.527419+00:00", "trade", 15.405, 800.0]
["2026-09-16T18:01:59.630441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.643175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.643483+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.643561+00:00", "trade", 15.405, 40.0]
["2026-09-16T18:01:59.643953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.643973+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:59.643975+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:01:59.644026+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:01:59.644037+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644038+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644099+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644136+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644144+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644234+00:00", "trade", 15.41, 58.0]
["2026-09-16T18:01:59.644300+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644324+00:00", "trade", 15.41, 47.0]
["2026-09-16T18:01:59.644411+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644423+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:01:59.644481+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:01:59.644498+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:01:59.644525+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:01:59.644532+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:01:59.644607+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:59.644608+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:59.644698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.644716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.645195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.645409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.645895+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.645980+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:01:59.646321+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.646782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.647226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.649775+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.652190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.654310+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.657669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682299+00:00", "trade", 15.42, 400.0]
["2026-09-16T18:01:59.682350+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682370+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682536+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:01:59.682904+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:01:59.682956+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:01:59.682973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.682980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.682987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.683027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.683053+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.683074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.683081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.683672+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.685250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.685270+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.687735+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.687836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.688231+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.689726+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.690230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.698037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.698561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.714419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.717198+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.717268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.717733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.742230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.746877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.746894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.782356+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.876858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.878666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.879799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.912308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:01:59.925193+00:00", "trade", 15.4201, 200.0]
["2026-09-16T18:02:00.105312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.105873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.105881+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.105956+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:00.105956+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.105995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106071+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106327+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106458+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.106574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.107137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.107950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.110093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.112414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.150653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.150826+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.150942+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.151125+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.151152+00:00", "trade", 15.42, 40.0]
["2026-09-16T18:02:00.151152+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.151170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151177+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151187+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:02:00.151245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151254+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:00.151254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151255+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:00.151261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151290+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.151306+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.151329+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.151522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.171634+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.302845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.383191+00:00", "trade", 15.425, 350.0]
["2026-09-16T18:02:00.392038+00:00", "trade", 15.4529, 1.0]
["2026-09-16T18:02:00.883442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:00.883448+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:02:00.883449+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:00.883526+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.883535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.883706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.883725+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.884028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.884054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.885203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.885481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.885494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:00.908872+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.015868+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016271+00:00", "trade", 15.41, 389.0]
["2026-09-16T18:02:01.016271+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016291+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:02:01.016339+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.016860+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:01.016861+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:01.016898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.016955+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.016962+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.016968+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.016974+00:00", "trade", 15.41, 180.0]
["2026-09-16T18:02:01.016976+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:01.016977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.016979+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:02:01.016979+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:01.016984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017012+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017019+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017027+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017042+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017062+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017162+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017254+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017298+00:00", "trade", 15.41, 42.0]
["2026-09-16T18:02:01.017304+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:01.017311+00:00", "trade", 15.41, 35.0]
["2026-09-16T18:02:01.017359+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017382+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:01.017382+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017383+00:00", "trade", 15.41, 112.0]
["2026-09-16T18:02:01.017389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017434+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017439+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:02:01.017459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017467+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017474+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017501+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017507+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017567+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017585+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:01.017588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:01.017663+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:01.017667+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:01.017710+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:01.017731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017745+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017760+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017781+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017803+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017853+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.017979+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:02:01.018101+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.021303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.021417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.021998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.035792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.035848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.057184+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.119999+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.120009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.150190+00:00", "trade", 15.415, 337.0]
["2026-09-16T18:02:01.205421+00:00", "trade", 15.415, 1500.0]
["2026-09-16T18:02:01.255583+00:00", "trade", 15.5605, 10.0]
["2026-09-16T18:02:01.522034+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.522409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.522436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.522502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.522737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.523364+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.566055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.798136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.798597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.798610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.804342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.805217+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.843233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.920338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.920824+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:01.971684+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.062723+00:00", "trade", 15.41, 3500.0]
["2026-09-16T18:02:02.063783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.099177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.099647+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.105837+00:00", "trade", 15.415, 86.0]
["2026-09-16T18:02:02.106603+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.112346+00:00", "trade", 15.41, 185.0]
["2026-09-16T18:02:02.112409+00:00", "trade", 15.41, 155.0]
["2026-09-16T18:02:02.112469+00:00", "trade", 15.41, 29.0]
["2026-09-16T18:02:02.112497+00:00", "trade", 15.41, 26.0]
["2026-09-16T18:02:02.112529+00:00", "trade", 15.41, 40.0]
["2026-09-16T18:02:02.113362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.172081+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:02:02.172791+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.186909+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:02:02.187284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.187785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.187866+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.201931+00:00", "trade", 15.415, 185.0]
["2026-09-16T18:02:02.202416+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.208237+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:02:02.229131+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.246827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.247220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.251743+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.251758+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.273433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.282274+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.344642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.345077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.345112+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.453802+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:02:02.566272+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.566870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.567235+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.569603+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.605251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.605253+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:02.605253+00:00", "trade", 15.41, 173.0]
["2026-09-16T18:02:02.605540+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:02.605588+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:02.605588+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:02.605590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.605592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.605618+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.605628+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.605636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.605653+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.606135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.607829+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.610278+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.612341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.616455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.636807+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:02:02.641639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.772339+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.822629+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.823543+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:02:02.823888+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:02:02.823921+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.823981+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.824550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:02.857824+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.857840+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.862342+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.863599+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:02.964981+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:02:02.993450+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.048699+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.048793+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.049460+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.106856+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.122588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.123604+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.128839+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:02:03.128840+00:00", "trade", 15.41, 141.0]
["2026-09-16T18:02:03.129351+00:00", "trade", 15.41, 134.0]
["2026-09-16T18:02:03.129378+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.129608+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.129678+00:00", "trade", 15.41, 25.0]
["2026-09-16T18:02:03.129679+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:02:03.129681+00:00", "trade", 15.41, 375.0]
["2026-09-16T18:02:03.130067+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.130250+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.130373+00:00", "trade", 15.41, 34.0]
["2026-09-16T18:02:03.130374+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.130819+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.130843+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.130915+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.130962+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.153554+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.161844+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.176768+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.182214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.200226+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.217495+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221447+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221707+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221871+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221885+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221963+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.221993+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.222049+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.222075+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.222335+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.222834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.223173+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.223433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.223440+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.223661+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.223916+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.224587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.225090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.227664+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:02:03.228393+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.228544+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.228774+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.228942+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.229222+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.229237+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:03.231836+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.234125+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.253243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.308583+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:02:03.309384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.421840+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.469891+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.523201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.523605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.637629+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.709703+00:00", "trade", 15.5587, 1.0]
["2026-09-16T18:02:03.710433+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.710913+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:02:03.711382+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:02:03.711637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.711811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.712202+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.715295+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.731931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.773550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:03.946498+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:02:04.028654+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:04.028883+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.029216+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.029252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:04.030095+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:04.030773+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.031555+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:04.031603+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.031673+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.031790+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.032279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:02:04.032319+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.033845+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.034293+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.038209+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.047168+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.051348+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.051845+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.055014+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.055461+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.086424+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.135658+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.137005+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.513791+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.514243+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.516120+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.520945+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.523925+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:04.524143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:04.544921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:04.797135+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.036073+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:05.089766+00:00", "trade", 15.41, 2000.0]
["2026-09-16T18:02:05.645833+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:02:05.698631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.698945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.698955+00:00", "trade", 15.42, 12.0]
["2026-09-16T18:02:05.698957+00:00", "trade", 15.42, 96.0]
["2026-09-16T18:02:05.698958+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.698960+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:02:05.698984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.698994+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699022+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699029+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699315+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699324+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699497+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.699548+00:00", "trade", 15.42, 25.0]
["2026-09-16T18:02:05.699555+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.699556+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:05.699638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.699645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.699653+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.699661+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.699676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.699841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.700005+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.700015+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.700451+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.700686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.701092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.702122+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.702159+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.703168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.704021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.704301+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.705110+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.706026+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.710032+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.713722+00:00", "trade", 15.42, 11.0]
["2026-09-16T18:02:05.714518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.724552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.726428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.728519+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.728565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.728578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.728812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.728896+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:02:05.728963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.728971+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.728978+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729220+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.729221+00:00", "trade", 15.42, 180.0]
["2026-09-16T18:02:05.729222+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.729271+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729305+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729318+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729354+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729795+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:02:05.729980+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:02:05.729988+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:02:05.729996+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:02:05.730004+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:02:05.730007+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.730011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.730065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.730328+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.731009+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.731035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.731092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.731662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.739929+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:02:05.750045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.750535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:05.829931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:06.742427+00:00", "trade", 15.425, 9.0]
["2026-09-16T18:02:07.079360+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.132775+00:00", "trade", 15.4225, 7.0]
["2026-09-16T18:02:07.150515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.240728+00:00", "trade", 15.4233, 2000.0]
["2026-09-16T18:02:07.241413+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.254194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.397009+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.578283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.731000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.788885+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.789401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.961191+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.961687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.961693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.962217+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.971108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:07.971467+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.041731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.042053+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.042310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.045975+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.047989+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.048273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.048829+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.057796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.066595+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:02:08.069286+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:02:08.098729+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:02:08.098765+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:02:08.098855+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:02:08.098947+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:02:08.099066+00:00", "trade", 15.43, 293.0]
["2026-09-16T18:02:08.099525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.103204+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:02:08.104541+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:02:08.104541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.104548+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:02:08.104551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.104597+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:02:08.104654+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:02:08.104723+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.104730+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.104744+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.104755+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.104772+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:02:08.105026+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.105114+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.105473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.105486+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.105927+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.106945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.129993+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.132233+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.145473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.145700+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.160837+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.178261+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.179858+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.185323+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.185774+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.202824+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.206089+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.206120+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.207196+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.208163+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.211842+00:00", "trade", 15.43, 62.0]
["2026-09-16T18:02:08.211877+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:02:08.211906+00:00", "trade", 15.43, 211.0]
["2026-09-16T18:02:08.211958+00:00", "trade", 15.43, 16.0]
["2026-09-16T18:02:08.212016+00:00", "trade", 15.43, 3.0]
["2026-09-16T18:02:08.212076+00:00", "trade", 15.43, 101.0]
["2026-09-16T18:02:08.212302+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.212662+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.212734+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.212754+00:00", "trade", 15.43, 53.0]
["2026-09-16T18:02:08.307416+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.357344+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.358554+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.385210+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.385756+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.386115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.386573+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.386995+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.462306+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.512088+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.516708+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.516935+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.519398+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.522751+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.523013+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.951454+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.951889+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.952217+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.986640+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:08.987331+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.124206+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.124631+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.350009+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.368442+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.384725+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.384734+00:00", "trade", 15.44, 13.0]
["2026-09-16T18:02:09.384748+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.439229+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.439988+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.461949+00:00", "trade", 15.435, 8.0]
["2026-09-16T18:02:09.606049+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.606639+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.606993+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.607500+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.622127+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.623413+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.623478+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.623704+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.623882+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.623959+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.656592+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:09.880394+00:00", "trade", 15.4471, 17.0]
["2026-09-16T18:02:09.886374+00:00", "trade", 15.4471, 13.0]
["2026-09-16T18:02:09.888757+00:00", "trade", 15.4471, 2.0]
["2026-09-16T18:02:10.011764+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.012440+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.109268+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.167026+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.168548+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.388163+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.497041+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.513099+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.513298+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.554432+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.631908+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.632579+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.637504+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.637574+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.663061+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.752335+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.903521+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.903833+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.904163+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.915794+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.924174+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.924416+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:10.924572+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.095316+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.139243+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.139980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.145185+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.181170+00:00", "trade", 15.435, 1000.0]
["2026-09-16T18:02:11.274021+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.389644+00:00", "trade", 15.5568, 1.0]
["2026-09-16T18:02:11.450412+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.625546+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.625620+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:02:11.626019+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.626040+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.626085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.626147+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.639637+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:02:11.657113+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.692359+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.692808+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.707831+00:00", "trade", 15.5218, 100.0]
["2026-09-16T18:02:11.731832+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:02:11.744210+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874179+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874483+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874552+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874593+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874638+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.874861+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:11.978095+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.048867+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.072729+00:00", "trade", 15.4375, 100.0]
["2026-09-16T18:02:12.128146+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.128500+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.182321+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.182681+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.183135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.239995+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.376210+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.397179+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.456445+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.636401+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.662162+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.662591+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.664265+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:12.672363+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.032067+00:00", "trade", 15.4314, 10.0]
["2026-09-16T18:02:13.123042+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.135047+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.334292+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.334712+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.334977+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.346056+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.352870+00:00", "trade", 15.435, 199.0]
["2026-09-16T18:02:13.393219+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.806067+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:13.855294+00:00", "trade", 15.4329, 6100.0]
["2026-09-16T18:02:13.927185+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:14.285746+00:00", "trade", 15.435, 15.0]
["2026-09-16T18:02:14.310867+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:14.442079+00:00", "trade", 15.435, 7046.0]
["2026-09-16T18:02:14.452976+00:00", "trade", 15.435, 2265.0]
["2026-09-16T18:02:14.452997+00:00", "trade", 15.435, 1689.0]
["2026-09-16T18:02:14.617652+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:14.748134+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:02:14.784741+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:14.886027+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:14.886573+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:14.929622+00:00", "trade", 15.4375, 10.0]
["2026-09-16T18:02:14.946344+00:00", "trade", 15.4375, 1.0]
["2026-09-16T18:02:15.446675+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:15.446684+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:15.930335+00:00", "trade", 15.435, 8.0]
["2026-09-16T18:02:16.270853+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.271888+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.272590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.275076+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.281805+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526391+00:00", "trade", 15.44, 10.0]
["2026-09-16T18:02:16.526402+00:00", "trade", 15.435, 21.0]
["2026-09-16T18:02:16.526402+00:00", "trade", 15.435, 650.0]
["2026-09-16T18:02:16.526532+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526561+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526603+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526743+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526765+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:16.526766+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:16.526783+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:16.526792+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526825+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:16.526827+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:02:16.526828+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:16.526854+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526865+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.526873+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:02:16.526876+00:00", "trade", 15.44, 50.0]
["2026-09-16T18:02:16.526999+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:02:16.527007+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.527014+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.527058+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.527182+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.527229+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.527323+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:02:16.527494+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:02:16.527588+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:02:16.527761+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.527834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.527866+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.527883+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.527917+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.527928+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.528008+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:16.528080+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.528176+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.528273+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.528922+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529177+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529185+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529192+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529200+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529278+00:00", "trade", 15.44, 12.0]
["2026-09-16T18:02:16.529316+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529325+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529334+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529340+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529519+00:00", "trade", 15.44, 66.0]
["2026-09-16T18:02:16.529523+00:00", "trade", 15.44, 427.0]
["2026-09-16T18:02:16.529525+00:00", "trade", 15.44, 81.0]
["2026-09-16T18:02:16.529525+00:00", "trade", 15.44, 14.0]
["2026-09-16T18:02:16.529530+00:00", "trade", 15.44, 34.0]
["2026-09-16T18:02:16.529530+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529536+00:00", "trade", 15.44, 16.0]
["2026-09-16T18:02:16.529538+00:00", "trade", 15.44, 300.0]
["2026-09-16T18:02:16.529556+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529595+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.529974+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.530061+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.530337+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:02:16.530721+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.530796+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.531101+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.531140+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.531424+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.531549+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.531857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.532195+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.532933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.534247+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.535389+00:00", "trade", 15.44, 8.0]
["2026-09-16T18:02:16.536685+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.538673+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.539155+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.626955+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:16.662582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.273579+00:00", "trade", 15.4906, 200.0]
["2026-09-16T18:02:17.910506+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.913490+00:00", "trade", 15.44, 16.0]
["2026-09-16T18:02:17.913551+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.913596+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.913861+00:00", "trade", 15.44, 66.0]
["2026-09-16T18:02:17.914042+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.914069+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.914293+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.918017+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.923995+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:17.966669+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.170128+00:00", "trade", 15.445, 24.0]
["2026-09-16T18:02:18.170129+00:00", "trade", 15.45, 400.0]
["2026-09-16T18:02:18.170131+00:00", "trade", 15.45, 316.0]
["2026-09-16T18:02:18.170164+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.170179+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.170425+00:00", "trade", 15.445, 300.0]
["2026-09-16T18:02:18.170613+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.170745+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.171034+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.171055+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.171065+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.171078+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.171101+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.171679+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.172207+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.172404+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.176188+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.185447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.188252+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.218993+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.286880+00:00", "trade", 15.445, 6.0]
["2026-09-16T18:02:18.290971+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.291438+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.359150+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.380857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.391391+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.391818+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.392231+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.405879+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.555642+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.580879+00:00", "trade", 15.445, 300.0]
["2026-09-16T18:02:18.690136+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.770935+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.770943+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.775650+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.777264+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.779347+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.806753+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.813331+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.813633+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.853517+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.859643+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.913342+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.920395+00:00", "trade", 15.449, 34.0]
["2026-09-16T18:02:18.926096+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:18.980886+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.070834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.071526+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.080845+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.081574+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.122634+00:00", "trade", 15.5531, 1.0]
["2026-09-16T18:02:19.128253+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.173950+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.191805+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.191968+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.191979+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.313946+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.459893+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.510076+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.705270+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.734437+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.734581+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.734760+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.803014+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.803496+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.818185+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:02:19.818977+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.837556+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.963854+00:00", "trade", 15.4432, 569.0]
["2026-09-16T18:02:19.996311+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:19.996322+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.015604+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.225668+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.544249+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.544275+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.544713+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.547156+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.572628+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.572846+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.573252+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.575868+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.576546+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.578607+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.592110+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.596712+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.597068+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.840625+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.840929+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.840968+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.841433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.841734+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.841828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.842494+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.843080+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.871477+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.877666+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.908506+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.909299+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.909668+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.929982+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.930114+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.930957+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.931316+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.939924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:20.958158+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.012574+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.042621+00:00", "trade", 15.4449, 5000.0]
["2026-09-16T18:02:21.096736+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.124609+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.125085+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.125364+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.141883+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.142207+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.210637+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.231435+00:00", "trade", 15.445, 278.0]
["2026-09-16T18:02:21.290375+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.290503+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.290521+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.290740+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.290854+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.290966+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.297065+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.297682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.297740+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.297941+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.298039+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.298191+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.303734+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.379529+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:02:21.380376+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.431358+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.432091+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.432470+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.432487+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.470721+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.470724+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.470828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.473337+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.509142+00:00", "trade", 15.5522, 21.0]
["2026-09-16T18:02:21.509924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.577102+00:00", "trade", 15.45, 24.0]
["2026-09-16T18:02:21.577124+00:00", "trade", 15.45, 99.0]
["2026-09-16T18:02:21.577154+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.577162+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.577168+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:21.577175+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577183+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577189+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577196+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577202+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577209+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577217+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:02:21.577224+00:00", "trade", 15.45, 12.0]
["2026-09-16T18:02:21.577225+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577230+00:00", "trade", 15.445, 14.0]
["2026-09-16T18:02:21.577246+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:21.577267+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:21.577267+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:21.577321+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:21.577321+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:21.577328+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.577482+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:02:21.577493+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.577625+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.577744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.578172+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.578257+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.587544+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.587709+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.598015+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.602226+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.691569+00:00", "trade", 15.455, 300.0]
["2026-09-16T18:02:21.691570+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:02:21.691813+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.691853+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:02:21.691864+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:02:21.692121+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:02:21.692122+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:02:21.692324+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.692476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.693173+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:02:21.693640+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.694122+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.757008+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.776912+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.777583+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.777902+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.780660+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.804063+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.806874+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.806939+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.807697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.811145+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:21.816697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.061703+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.061720+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.061783+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.062067+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.062132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.066687+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:22.066687+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.066755+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.066763+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.066771+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.066778+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.067021+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:22.067023+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:22.067023+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:22.067056+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:22.067146+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:22.067153+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:22.067161+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:22.067169+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:22.067199+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:22.067319+00:00", "trade", 15.45, 41.0]
["2026-09-16T18:02:22.067322+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067412+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067462+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067617+00:00", "trade", 15.45, 59.0]
["2026-09-16T18:02:22.067663+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067679+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067768+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.067836+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.068164+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.068310+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.068326+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.068595+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.068707+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.069187+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.071158+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.071616+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.071854+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.071866+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.075365+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.075928+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.079762+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.084178+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.084294+00:00", "trade", 15.45, 59.0]
["2026-09-16T18:02:22.098199+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.098742+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.098773+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.098912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.099035+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.099433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.099444+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.109301+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:22.109853+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.110316+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.110331+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.137873+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.157415+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.221978+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.222655+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.259330+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.459412+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.459712+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.465336+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.681123+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.736917+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.770939+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.910219+00:00", "trade", 15.442, 1.0]
["2026-09-16T18:02:22.913867+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:22.998355+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:23.039537+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:23.053471+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:23.053762+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:23.082661+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:23.096139+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:02:23.096140+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:23.096166+00:00", "trade", 15.45, 6800.0]
["2026-09-16T18:02:23.096170+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:23.096185+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096191+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:23.096193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096206+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096213+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096226+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096579+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096940+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.096988+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.097028+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.097079+00:00", "trade", 15.455, 2.0]
["2026-09-16T18:02:23.097872+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.097938+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.098714+00:00", "trade", 15.45, 1000.0]
["2026-09-16T18:02:23.099078+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.099629+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.099724+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.138616+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.174229+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:02:23.174675+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:02:23.177399+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.209200+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.213216+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.350497+00:00", "trade", 15.455, 450.0]
["2026-09-16T18:02:23.368015+00:00", "trade", 15.455, 20.0]
["2026-09-16T18:02:23.397391+00:00", "trade", 15.455, 5.0]
["2026-09-16T18:02:23.702902+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.703392+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.703393+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:02:23.703447+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.703705+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:23.703707+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:23.703716+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:23.703717+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:23.703784+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.703792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.703798+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.703958+00:00", "trade", 15.455, 278.0]
["2026-09-16T18:02:23.704134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704257+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704355+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704461+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704567+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.704648+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.705893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.708601+00:00", "trade", 15.469, 400.0]
["2026-09-16T18:02:23.708610+00:00", "trade", 15.469, 100.0]
["2026-09-16T18:02:23.717541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.753944+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:02:23.784400+00:00", "trade", 15.4625, 1.0]
["2026-09-16T18:02:23.881710+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.917038+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.917150+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.917267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.929334+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.946893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:23.947423+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.075415+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.111725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.115575+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.115928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.149905+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.157368+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.181006+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.181019+00:00", "trade", 15.46, 578.0]
["2026-09-16T18:02:24.181019+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.181191+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.181383+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:02:24.181509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.211399+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411334+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411342+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411357+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411438+00:00", "trade", 15.47, 13.0]
["2026-09-16T18:02:24.411522+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411529+00:00", "trade", 15.47, 87.0]
["2026-09-16T18:02:24.411558+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411658+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:02:24.411658+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.411682+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:02:24.411683+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:02:24.411683+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.411721+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.411728+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.411735+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.411742+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.411751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.411753+00:00", "trade", 15.465, 258.0]
["2026-09-16T18:02:24.411758+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.411765+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.411882+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.411897+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:02:24.412085+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:02:24.412234+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:02:24.412236+00:00", "trade", 15.47, 258.0]
["2026-09-16T18:02:24.412238+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.412434+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.412522+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.412539+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.412670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.414596+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.414781+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.415093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.415225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.419888+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.422007+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.423685+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.423765+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.424011+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.424029+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.424124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.424562+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.424654+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.424939+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.425548+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.475726+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.523761+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.524199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.559245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.670698+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.685449+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.686431+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:24.686507+00:00", "trade", 15.47, 41.0]
["2026-09-16T18:02:24.686508+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.686598+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.687144+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.691612+00:00", "trade", 15.47, 59.0]
["2026-09-16T18:02:24.696542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.696912+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.696951+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.697683+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.701742+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.706617+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.748255+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.781657+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.782164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.784707+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.790227+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.793556+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.794446+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.795650+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.795685+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.824406+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.824428+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:02:24.839642+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.840406+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.889887+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.889955+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.890342+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.890409+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.913001+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:24.945826+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.117962+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118811+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:25.118829+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118838+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118845+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118856+00:00", "trade", 15.46, 126.0]
["2026-09-16T18:02:25.118863+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118870+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118879+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118895+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:25.118900+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118915+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:25.118922+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.118926+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:02:25.118932+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.118944+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.118951+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.118958+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.118967+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.119045+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:25.119162+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:25.119163+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.119234+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.119282+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:02:25.119594+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.120799+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.121013+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.121038+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.121389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.122201+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.122208+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.143422+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.328013+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.475231+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:02:25.547464+00:00", "trade", 15.4575, 4.0]
["2026-09-16T18:02:25.682499+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.682622+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.750854+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.816708+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.873372+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.873791+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.873819+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.970592+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.971251+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.971401+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:25.971422+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.359022+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.363875+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.379199+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.392353+00:00", "trade", 15.5501, 1.0]
["2026-09-16T18:02:26.918570+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.918693+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.919242+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.919752+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.919780+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.919937+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.921923+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.962564+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:26.962600+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.045435+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.045879+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.062963+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.188522+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.189799+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.235735+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.235748+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.240541+00:00", "trade", 15.455, 4.0]
["2026-09-16T18:02:27.240581+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.241351+00:00", "trade", 15.455, 2.0]
["2026-09-16T18:02:27.527005+00:00", "trade", 15.4599, 3000.0]
["2026-09-16T18:02:27.555320+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:02:27.595153+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:02:27.595211+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:02:27.595294+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:02:27.595354+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:02:27.595415+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:02:27.595478+00:00", "trade", 15.45, 8.0]
["2026-09-16T18:02:27.595543+00:00", "trade", 15.45, 82.0]
["2026-09-16T18:02:27.595581+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:27.595607+00:00", "trade", 15.45, 8.0]
["2026-09-16T18:02:27.595822+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.596069+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.596107+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:02:27.596198+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.596249+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.596281+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.596292+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.596633+00:00", "trade", 15.45, 8.0]
["2026-09-16T18:02:27.596684+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.597102+00:00", "trade", 15.45, 92.0]
["2026-09-16T18:02:27.600393+00:00", "trade", 15.4307, 1.0]
["2026-09-16T18:02:27.618029+00:00", "trade", 15.45, 8.0]
["2026-09-16T18:02:27.631314+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.738729+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:27.740027+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.172431+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.172708+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.173636+00:00", "trade", 15.4575, 10.0]
["2026-09-16T18:02:28.174736+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.186241+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.218298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.218656+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.218678+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.218707+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.224943+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.225443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.275460+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.424168+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.424581+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.445215+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:28.575181+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575189+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575226+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575234+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:02:28.575239+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:02:28.575242+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575283+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575288+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:02:28.575289+00:00", "trade", 15.45, 35.0]
["2026-09-16T18:02:28.575291+00:00", "trade", 15.45, 17.0]
["2026-09-16T18:02:28.575291+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575298+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575536+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:28.575549+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:28.575552+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.575833+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.576340+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:02:28.576617+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.576689+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.577018+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.577105+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.591985+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.592169+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.592281+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.592451+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.592479+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.592491+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.592542+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.592575+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.592716+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.592946+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.592985+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.593001+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.593038+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.593444+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.598569+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.604223+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.604797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.604809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.625630+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.625713+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.626098+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.626164+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.626192+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.626203+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.653083+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.653268+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.653354+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.653729+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.653740+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.653889+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.654349+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.654368+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.657966+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.664730+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.665089+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.693547+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:02:28.694386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.694792+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.694846+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.712161+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.712528+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.712535+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.713373+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.747245+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:28.756982+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.757101+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.757445+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.757921+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.850992+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.856311+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.856733+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.857137+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.857182+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.857302+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.958048+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:28.972807+00:00", "trade", 15.445, 6.0]
["2026-09-16T18:02:29.020265+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.020382+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.020421+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.020588+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.060610+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:02:29.061236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.225183+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.225996+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.226005+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.248325+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.674274+00:00", "trade", 15.5493, 21.0]
["2026-09-16T18:02:29.814726+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:29.814894+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:30.709856+00:00", "trade", 15.445, 300.0]
["2026-09-16T18:02:30.943324+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:30.981208+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.312997+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.451660+00:00", "trade", 15.445, 3007.0]
["2026-09-16T18:02:31.452032+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:02:31.577835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.578097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.578238+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.578423+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.578658+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.578905+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.578933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.579019+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.579693+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.579937+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:31.688760+00:00", "trade", 15.445, 70.0]
["2026-09-16T18:02:31.690905+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:02:31.927124+00:00", "trade", 15.445, 79.0]
["2026-09-16T18:02:31.927157+00:00", "trade", 15.445, 201.0]
["2026-09-16T18:02:32.090491+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:32.090492+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:32.090763+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:32.090812+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:32.090813+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:32.090814+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:32.090833+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.090840+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.090847+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.090854+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.090862+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.091389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.091587+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.091626+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.091816+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.092036+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.092354+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.093453+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.100192+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.100432+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.100721+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.100932+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.100978+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.101212+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.122601+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.140811+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.140841+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.141286+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.141387+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.168540+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.168901+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.184996+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.195801+00:00", "trade", 15.455, 5.0]
["2026-09-16T18:02:32.402552+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.403158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.421517+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.421614+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.421703+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:32.422663+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.425439+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.425998+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.426236+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.436784+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.476761+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.476765+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.477219+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.477391+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.477643+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.478092+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.478513+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.478941+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.479019+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.479031+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.479074+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.479558+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.479568+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.500930+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.507971+00:00", "trade", 15.455, 5.0]
["2026-09-16T18:02:32.508717+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.514670+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.591422+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.591694+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.592184+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.643363+00:00", "trade", 15.4767, 640.0]
["2026-09-16T18:02:32.678934+00:00", "trade", 15.4526, 2500.0]
["2026-09-16T18:02:32.765425+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.803168+00:00", "trade", 15.455, 5.0]
["2026-09-16T18:02:32.809737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.809863+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.809938+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.810566+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.812430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.823130+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.824422+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.825880+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.850005+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.850100+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.850678+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.916425+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:32.923328+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.078662+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.078673+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.079091+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.079172+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.079492+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.079556+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.080031+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.082235+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.082675+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.083189+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.083195+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.091125+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.091362+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.091786+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.094151+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.094414+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.095167+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.095172+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.095180+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.095251+00:00", "trade", 15.45, 98.0]
["2026-09-16T18:02:33.095252+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:02:33.095254+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.095265+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.095269+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.095304+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:33.095329+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:33.095536+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:33.097190+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:33.097591+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.098401+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:02:33.099003+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:33.099718+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.104250+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.124466+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.156530+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.230979+00:00", "trade", 15.46, 37.0]
["2026-09-16T18:02:33.312507+00:00", "trade", 15.5387, 3.0]
["2026-09-16T18:02:33.367606+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.369470+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.369574+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.508205+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.508249+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.509882+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.510335+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.510437+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.510808+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:33.510915+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.517648+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.664692+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.665790+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.667246+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.667348+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.667447+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.706241+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:33.872515+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.168319+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.168759+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.168861+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.186731+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.197912+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.198537+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.198861+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.223920+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.309350+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.309739+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.313797+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.327695+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.431433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:34.431914+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:34.431933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:34.459745+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:34.459939+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.461030+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.462962+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:34.463106+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.469322+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.537776+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.538484+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.555894+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.791998+00:00", "trade", 15.45, 1700.0]
["2026-09-16T18:02:34.792081+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:02:34.871156+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.888168+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:34.901711+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.120804+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.121274+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.132236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.132496+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.132925+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.134277+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.134660+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.139750+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.140329+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.140391+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.144960+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.145162+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.145436+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.145455+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:02:35.145694+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.147195+00:00", "trade", 15.548, 1.0]
["2026-09-16T18:02:35.152036+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.152052+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.160862+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.161821+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.162563+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.174853+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.175106+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.175726+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.184760+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.185139+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.186748+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.187004+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.190479+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.225929+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.236674+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.496122+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.514637+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.569378+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.715603+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.738417+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.812447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.918806+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:35.997371+00:00", "trade", 15.445, 4.0]
["2026-09-16T18:02:36.061898+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:36.139147+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:36.139154+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:36.152850+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:36.266914+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:37.026315+00:00", "trade", 15.445, 6.0]
["2026-09-16T18:02:37.039886+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:37.121784+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:02:37.123191+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:37.126687+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:37.128411+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:02:37.149300+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:37.149390+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:37.149432+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:37.149562+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:37.149721+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:37.151225+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:02:37.151442+00:00", "trade", 15.45, 1000.0]
["2026-09-16T18:02:37.151458+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.158413+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.164424+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.164750+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.165141+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.165296+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.165297+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.165333+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.165651+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.165820+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.166013+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.166288+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.166401+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.166458+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.168144+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.168348+00:00", "trade", 15.47, 251.0]
["2026-09-16T18:02:37.168407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.168761+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.168914+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.168922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.169362+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.169844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.170642+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.170696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.171515+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.173706+00:00", "trade", 15.445, 96.0]
["2026-09-16T18:02:37.175499+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.176161+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.180038+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.188086+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.188409+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.188893+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.189487+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.197576+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:02:37.197958+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.198349+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.198738+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.203079+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.203086+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.203203+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.209980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.210308+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.211228+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.211228+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.211294+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.211295+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.211314+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.211321+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.211328+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.211337+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.211505+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.211848+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.216319+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.218353+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.221920+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.223082+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:02:37.224335+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:02:37.227589+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.231649+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.232042+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.239105+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.239480+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.242613+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:02:37.242618+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.252146+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.258986+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.260095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.279113+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.279212+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.370749+00:00", "trade", 15.465, 50.0]
["2026-09-16T18:02:37.377982+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.386268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.396899+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.405887+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.406387+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.416360+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.416393+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.416883+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.417037+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.419371+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.424490+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.454647+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.470282+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.496753+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.512919+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.542983+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.542988+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.543072+00:00", "trade", 15.46, 387.0]
["2026-09-16T18:02:37.543074+00:00", "trade", 15.46, 313.0]
["2026-09-16T18:02:37.543358+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.543389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.543764+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.544184+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.544214+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.544266+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.544267+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:37.544267+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.544318+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.544335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.544666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.544753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.546756+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.548346+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.550049+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.554250+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.711362+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.712443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:37.722843+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:37.801829+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.850919+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:37.980274+00:00", "trade", 15.465, 31.0]
["2026-09-16T18:02:38.173469+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:02:38.519426+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.521799+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.704211+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.896046+00:00", "trade", 15.465, 20.0]
["2026-09-16T18:02:38.911786+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.912964+00:00", "trade", 15.46, 39.0]
["2026-09-16T18:02:38.912964+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.912984+00:00", "trade", 15.46, 161.0]
["2026-09-16T18:02:38.913000+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913007+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913014+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913021+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913027+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913090+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913261+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:38.913261+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:38.913463+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913471+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913478+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913485+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913492+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913500+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913507+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913530+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:02:38.913549+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:38.913549+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913648+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913659+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913667+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913675+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913688+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913708+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913715+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.913760+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.914029+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.914646+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.917471+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.918020+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.937524+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:38.970099+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.299198+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.299726+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.305170+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.327861+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.357642+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.402522+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.402932+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.403277+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.404176+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.459204+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.477576+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.480387+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.555262+00:00", "trade", 15.455, 2000.0]
["2026-09-16T18:02:39.555319+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.610411+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.610925+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.611222+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.611722+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.663284+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.664049+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.702609+00:00", "trade", 15.46, 52.0]
["2026-09-16T18:02:39.702622+00:00", "trade", 15.455, 47.0]
["2026-09-16T18:02:39.702640+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.702705+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.702825+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.703168+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:39.707731+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.708120+00:00", "trade", 15.46, 3.0]
["2026-09-16T18:02:39.708168+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.709909+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.725104+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.725118+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.725303+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.725584+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.736963+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.736973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.737333+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.737337+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.737834+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.738308+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:39.742564+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.744399+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.748462+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.786009+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.786994+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.842334+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.855206+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.856085+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.892860+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.900675+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.900807+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.901275+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.968226+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.968729+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.968740+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.968870+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.969371+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.972195+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.972631+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:39.978164+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.017051+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.038826+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.146824+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.179739+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.300200+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.527157+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.527218+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.527545+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.555425+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.555706+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.558325+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.559321+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.568520+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:40.568522+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.568918+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.569072+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.569167+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.571702+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.576003+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.576542+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.589325+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.589696+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.589711+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.609795+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.609886+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.610257+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.619486+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.643618+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.720964+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.721592+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.721615+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.722083+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.722307+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.729556+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.732140+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.874428+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.874443+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.877180+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.878162+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.884546+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.884614+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.884622+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.885329+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.889859+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.889862+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.890242+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.890293+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.890296+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.890990+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.891409+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.892800+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.893184+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.893200+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.946680+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.946758+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.946908+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.947146+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.947173+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.947185+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.947286+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:40.947335+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.947433+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.947679+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.947749+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.994040+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.994044+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:40.994422+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.018323+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.018388+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.025869+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.026305+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.026359+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.026474+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.026768+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.029769+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.045970+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.046117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.064605+00:00", "trade", 15.4575, 50.0]
["2026-09-16T18:02:41.064985+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.068017+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.073577+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.073770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.074046+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.074088+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.074098+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.074169+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.074666+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.074677+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.159764+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.160312+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.160442+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.160514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.171710+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.215038+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.215363+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.215545+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.216005+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.233161+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.260494+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.388189+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.388404+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.388647+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.388708+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.425132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.425318+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.425351+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.425654+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.461003+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.500867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.500887+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.500970+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.501247+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.501379+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.501407+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.501902+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.512782+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.526231+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.540564+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.540578+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:41.783557+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.804838+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.804864+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.806420+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.806471+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.836682+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.965641+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.970725+00:00", "trade", 15.4663, 1000.0]
["2026-09-16T18:02:41.971403+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:41.971718+00:00", "trade", 15.45, 2.0]
["2026-09-16T18:02:42.077598+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:42.082167+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:42.410304+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:42.569412+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:42.673422+00:00", "trade", 15.46, 5000.0]
["2026-09-16T18:02:42.677391+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:42.895208+00:00", "trade", 15.4231, 1.0]
["2026-09-16T18:02:43.225607+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:43.377721+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:43.377744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.378459+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.378540+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.379052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.401164+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.401526+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.446344+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.599616+00:00", "trade", 15.5459, 1.0]
["2026-09-16T18:02:43.600763+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.600770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.600890+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.896056+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:02:43.983357+00:00", "trade", 15.4605, 1.0]
["2026-09-16T18:02:43.990206+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:43.990207+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:43.990288+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:43.990288+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:43.990291+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:43.990309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.990317+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.990323+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.990352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.990667+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991061+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991062+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991251+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.991459+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.992464+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:43.992610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.010311+00:00", "trade", 15.5458, 100.0]
["2026-09-16T18:02:44.011068+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.011404+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.011411+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.011419+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.011535+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.017065+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:02:44.017065+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.017717+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.017721+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.018017+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.025576+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.026220+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.079459+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.079893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.079906+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.079947+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.080359+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.080384+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.080417+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.080432+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.080473+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.080474+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.080570+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:44.080826+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.080842+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.098152+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.098681+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.099121+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.146721+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.161762+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.211510+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.212893+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.231418+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.261217+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.314590+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.332300+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.416451+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.466625+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:44.593491+00:00", "trade", 15.547, 24.0]
["2026-09-16T18:02:44.674609+00:00", "trade", 15.5458, 1.0]
["2026-09-16T18:02:45.110720+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.110734+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.111251+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.213024+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.213470+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.465688+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.465716+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.503247+00:00", "trade", 15.46, 10.0]
["2026-09-16T18:02:45.560095+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.593956+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.602187+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.602638+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.658617+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.658621+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.658638+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.659356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.701392+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.701473+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.701762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.701850+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.701930+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.701958+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.713157+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.713518+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.713644+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.714100+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.714112+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.734057+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.734426+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:45.759591+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.760063+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.760072+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.922376+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:45.923093+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.017762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.116253+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.117209+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.117239+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.470805+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.470948+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.471202+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.472670+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.472804+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.474936+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.485588+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.485775+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.487002+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.515140+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.515147+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.518867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.539187+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.539964+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.874946+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.875018+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.875552+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.875639+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.875708+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.886264+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:46.977908+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.039905+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.040254+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.055163+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.413062+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.413546+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.413777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.437752+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:02:47.448418+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:02:47.466372+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.512726+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.623262+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:02:47.775994+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:02:47.857675+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.857720+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.858027+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.867182+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.867619+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.867636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.867909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.868023+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.868091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.868152+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.868394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.868807+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.873820+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.875039+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.878892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.889542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.911034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.911199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:47.921041+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.009578+00:00", "trade", 15.5457, 15.0]
["2026-09-16T18:02:48.162387+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.162917+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.163526+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.163867+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.417493+00:00", "trade", 15.469, 12.0]
["2026-09-16T18:02:48.709821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709822+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:02:48.709823+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:02:48.709830+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709847+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709854+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709861+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709868+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709875+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709882+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.709884+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:02:48.709921+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:02:48.710133+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:02:48.710259+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:02:48.710259+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710271+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710278+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710286+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710301+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710308+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710604+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710764+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710885+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:02:48.710886+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:02:48.710905+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710925+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.710933+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.711463+00:00", "trade", 15.48, 82.0]
["2026-09-16T18:02:48.711464+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.711467+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.712057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.714873+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.714912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.715907+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.716530+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:48.716572+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:48.716600+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:48.716631+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:48.716942+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:48.717009+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:48.718234+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:02:48.718234+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:48.718257+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.718301+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.718634+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.718725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.718737+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.720503+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.720505+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.720902+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.720968+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.721046+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.722466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.722962+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.722979+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.723997+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.724490+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.724969+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.728244+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.732449+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.735574+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.739995+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.741626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.787569+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.788080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.788557+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.797519+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.815106+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.925859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.926057+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:48.926152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:48.933979+00:00", "trade", 15.4203, 5.0]
["2026-09-16T18:02:48.938749+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:48.940938+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:48.958401+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.042001+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.042363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.042502+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.052061+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.081130+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.081602+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.082051+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.082051+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.084648+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.085395+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.100371+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.115163+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.209482+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.209571+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.210057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.210260+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.210578+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.215159+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.219433+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.233039+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.380479+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.380688+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.381174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.381362+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.381389+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.381758+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.388640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.388671+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.389180+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.390073+00:00", "trade", 15.475, 5000.0]
["2026-09-16T18:02:49.390095+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.400235+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.529732+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.529846+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.530210+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.539802+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.542129+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.542517+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.554782+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.582028+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.582379+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.582476+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.582829+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.583288+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.590112+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.633473+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.634693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.634731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.635370+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.635392+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.635405+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.637943+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.645505+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.645866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.646014+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.646912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.697396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.697866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.716026+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.801930+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.835462+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.904697+00:00", "trade", 15.5451, 11.0]
["2026-09-16T18:02:49.918478+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.918596+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.919174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.919527+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.919665+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.919755+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.919875+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.919923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:49.919951+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.921781+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.922138+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.926771+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.950110+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.954572+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:49.954789+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.004347+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.004366+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.004717+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.031138+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.032134+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.056324+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:50.056752+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:50.060797+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.061137+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.061219+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.061254+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.061530+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.065587+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:02:50.068684+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.109493+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.136586+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:02:50.163928+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.163935+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.163949+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.163964+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.163965+00:00", "trade", 15.49, 400.0]
["2026-09-16T18:02:50.163972+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:02:50.163981+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.163999+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:02:50.164003+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164011+00:00", "trade", 15.49, 400.0]
["2026-09-16T18:02:50.164015+00:00", "trade", 15.49, 1000.0]
["2026-09-16T18:02:50.164020+00:00", "trade", 15.49, 26.0]
["2026-09-16T18:02:50.164025+00:00", "trade", 15.49, 10.0]
["2026-09-16T18:02:50.164033+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:02:50.164039+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164047+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164054+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164056+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:02:50.164063+00:00", "trade", 15.49, 10.0]
["2026-09-16T18:02:50.164069+00:00", "trade", 15.49, 80.0]
["2026-09-16T18:02:50.164070+00:00", "trade", 15.49, 300.0]
["2026-09-16T18:02:50.164071+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164075+00:00", "trade", 15.49, 67.0]
["2026-09-16T18:02:50.164077+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:02:50.164077+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164107+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164116+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164179+00:00", "trade", 15.49, 92.0]
["2026-09-16T18:02:50.164181+00:00", "trade", 15.49, 315.0]
["2026-09-16T18:02:50.164181+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164209+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:02:50.164233+00:00", "trade", 15.49, 10.0]
["2026-09-16T18:02:50.164241+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164317+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164485+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164503+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:02:50.164503+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164505+00:00", "trade", 15.49, 19.0]
["2026-09-16T18:02:50.164510+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164537+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.164840+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:02:50.164870+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:02:50.165005+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.165166+00:00", "trade", 15.49, 81.0]
["2026-09-16T18:02:50.165166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:02:50.165168+00:00", "trade", 15.49, 119.0]
["2026-09-16T18:02:50.165173+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:02:50.165194+00:00", "trade", 15.49, 81.0]
["2026-09-16T18:02:50.165201+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165216+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165222+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165229+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165236+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165266+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165566+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165623+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165902+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.165971+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.170047+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.170982+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.213059+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.228055+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.228509+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.228973+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.256747+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.294296+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.322601+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.340110+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.471432+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.492849+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.548642+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:02:50.557582+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921057+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:02:50.921058+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:02:50.921059+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:02:50.921104+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921111+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921118+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921124+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921130+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921336+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921539+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921633+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921799+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921829+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.921987+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.925087+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.925750+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.939596+00:00", "trade", 15.4999, 100.0]
["2026-09-16T18:02:50.939649+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:50.939839+00:00", "trade", 15.4999, 100.0]
["2026-09-16T18:02:50.940077+00:00", "trade", 15.4999, 100.0]
["2026-09-16T18:02:50.940645+00:00", "trade", 15.4999, 100.0]
["2026-09-16T18:02:50.943405+00:00", "trade", 15.5, 600.0]
["2026-09-16T18:02:51.082701+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.117907+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.121806+00:00", "trade", 15.5447, 1.0]
["2026-09-16T18:02:51.132446+00:00", "trade", 15.5447, 5.0]
["2026-09-16T18:02:51.211048+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.396585+00:00", "trade", 15.4764, 2.0]
["2026-09-16T18:02:51.397212+00:00", "trade", 15.5473, 17.0]
["2026-09-16T18:02:51.398996+00:00", "trade", 15.495, 15.0]
["2026-09-16T18:02:51.402676+00:00", "trade", 15.5245, 3.0]
["2026-09-16T18:02:51.407497+00:00", "trade", 15.5167, 8.0]
["2026-09-16T18:02:51.607557+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.611977+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.612496+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.613293+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.614308+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.614681+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.628451+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.718884+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.856367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.862023+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:51.916083+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.074607+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.075007+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.075325+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.176547+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.182273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.182738+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.183202+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.328562+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.366925+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.467799+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.467805+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.467814+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.467815+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:02:52.467938+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.468315+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.468354+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.468367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.468399+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.469047+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.477955+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.478744+00:00", "trade", 15.495, 300.0]
["2026-09-16T18:02:52.478782+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.478795+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.479330+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.693659+00:00", "trade", 15.5, 5.0]
["2026-09-16T18:02:52.693660+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:02:52.693673+00:00", "trade", 15.5, 15.0]
["2026-09-16T18:02:52.693677+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:02:52.693684+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:02:52.693707+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:02:52.693708+00:00", "trade", 15.5, 5.0]
["2026-09-16T18:02:52.693735+00:00", "trade", 15.5, 2.0]
["2026-09-16T18:02:52.693802+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694076+00:00", "trade", 15.5, 95.0]
["2026-09-16T18:02:52.694077+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:02:52.694288+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694362+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694376+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694431+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694500+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694523+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.694892+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.695187+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.695450+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.695677+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.700179+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.703486+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.703559+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.703934+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.703952+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.703987+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.703999+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704042+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704049+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704242+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.704470+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704490+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704567+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704718+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.704956+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.704967+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705030+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705187+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.705436+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705456+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705488+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705661+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.705920+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705931+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.705974+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.706133+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.706398+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.706418+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.706427+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.706613+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.706880+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.706891+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.706897+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.707078+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.707355+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.707376+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.707401+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.707552+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.707841+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.707860+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.707887+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.708020+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.708286+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.708302+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.708325+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.708344+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.708377+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.708523+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.708542+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.708858+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.709014+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.709346+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.709370+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.709476+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.709495+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.709847+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.709959+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.710371+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.710423+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.773785+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.776820+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.808629+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.809062+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.809080+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.809545+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.810433+00:00", "trade", 15.5008, 2.0]
["2026-09-16T18:02:52.896348+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.927142+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:52.927593+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:02:52.927594+00:00", "trade", 15.51, 104.0]
["2026-09-16T18:02:52.927694+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.927968+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.928001+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:52.928458+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:52.930000+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.931012+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.933345+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.971237+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:52.995953+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.039600+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.129321+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.130058+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.130589+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.131263+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.131754+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.132486+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.139990+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.162394+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.162649+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.162787+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.206844+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.207308+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.394655+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.394789+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:53.394968+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:02:53.394970+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.395089+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.395089+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.395097+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.395144+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:53.395558+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.395610+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.396328+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.398670+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.399721+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.400564+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.401673+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.402346+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.403848+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.404839+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.405306+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.408152+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.408409+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.413078+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.413652+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.413764+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.415744+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.416824+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.419935+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.424885+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.430931+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.589867+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:53.718814+00:00", "trade", 15.4229, 8.0]
["2026-09-16T18:02:54.003528+00:00", "trade", 15.4253, 27.0]
["2026-09-16T18:02:54.315335+00:00", "trade", 15.505, 110.0]
["2026-09-16T18:02:54.319761+00:00", "trade", 15.505, 1000.0]
["2026-09-16T18:02:54.379120+00:00", "trade", 15.5443, 13.0]
["2026-09-16T18:02:54.508831+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.509482+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.518228+00:00", "trade", 15.5088, 1000.0]
["2026-09-16T18:02:54.525232+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.525866+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.525997+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.526146+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.526236+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.526453+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.526472+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.526496+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.526880+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.527153+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.527166+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.527277+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.527669+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.528184+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.529036+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.536401+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.541742+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.563291+00:00", "trade", 15.505, 400.0]
["2026-09-16T18:02:54.754871+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.754881+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.754909+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.866036+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.866712+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.867167+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.909893+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.982818+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.994541+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:54.994570+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:55.197878+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:55.227141+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:55.227893+00:00", "trade", 15.51, 41.0]
["2026-09-16T18:02:55.227894+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:55.228014+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:55.230743+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:02:55.323796+00:00", "trade", 15.51, 400.0]
["2026-09-16T18:02:55.323797+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:55.323818+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323827+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323833+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323840+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323847+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323862+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323869+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.323889+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:02:55.324258+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324381+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324391+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324406+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324440+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324449+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324479+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.324908+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.325262+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.325769+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.330420+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.423840+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.509154+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.590583+00:00", "trade", 15.5441, 6.0]
["2026-09-16T18:02:55.591991+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.592015+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.592403+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.605864+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:02:55.615497+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.715879+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.799081+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.799203+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:55.799397+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:56.408560+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:02:56.408579+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:56.408620+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:56.493505+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:56.493549+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:57.678976+00:00", "trade", 15.5183, 2888.0]
["2026-09-16T18:02:57.952942+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:57.962567+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:58.044426+00:00", "trade", 15.5125, 10.0]
["2026-09-16T18:02:58.065560+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:58.065862+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:58.065987+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:58.066564+00:00", "trade", 15.5125, 1.0]
["2026-09-16T18:02:58.556672+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:58.560251+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:58.568579+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.119440+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.152367+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.187355+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.187663+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.188010+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.188460+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.190355+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.196718+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.221975+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.366434+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.370800+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.373698+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.374252+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.374332+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.374390+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.384391+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.384844+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.385216+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.385661+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.385993+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.401069+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.419232+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.419239+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.423285+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.523929+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.568990+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.589279+00:00", "trade", 15.5436, 1.0]
["2026-09-16T18:02:59.598154+00:00", "trade", 15.5436, 10.0]
["2026-09-16T18:02:59.608126+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.617454+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.688902+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:02:59.697211+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.697663+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.703477+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.703772+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.704940+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.705999+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:02:59.712822+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.007063+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.008181+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.009212+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.009391+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.010177+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.010625+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.011692+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.012138+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300085+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300243+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300296+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300504+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300598+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300617+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.300652+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.301133+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.301152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.614553+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.624903+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.625249+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.626034+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.639971+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.952053+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.967541+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.967877+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:00.968332+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.068504+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.068969+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.069290+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.069815+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.097189+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.119290+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.167517+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.167740+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.167936+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.168020+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.168041+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.168155+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.168567+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.168636+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.174979+00:00", "trade", 15.52, 1000.0]
["2026-09-16T18:03:01.175808+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.176259+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.217515+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.218037+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.224887+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.226126+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.247649+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.247889+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.248174+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.248229+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.248313+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.248584+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.281155+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.281165+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.281604+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.322842+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.323872+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.396516+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.396589+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.396926+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.416601+00:00", "trade", 15.543, 11.0]
["2026-09-16T18:03:01.566310+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.566372+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.566390+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.732457+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752631+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752653+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752655+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:03:01.752656+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:03:01.752661+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752674+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752681+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752695+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752702+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.752709+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.753236+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:01.753244+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:03:01.753251+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.753493+00:00", "trade", 15.51, 8.0]
["2026-09-16T18:03:01.753651+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.753697+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.757085+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.757590+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.757679+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.757855+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.759711+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:01.814943+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.080070+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.080985+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.081670+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.081736+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.145076+00:00", "trade", 15.505, 300.0]
["2026-09-16T18:03:02.173340+00:00", "trade", 15.505, 50.0]
["2026-09-16T18:03:02.194353+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.194523+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.195623+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.195795+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196013+00:00", "trade", 15.505, 59.0]
["2026-09-16T18:03:02.196013+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:03:02.196063+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196074+00:00", "trade", 15.51, 500.0]
["2026-09-16T18:03:02.196075+00:00", "trade", 15.51, 38.0]
["2026-09-16T18:03:02.196081+00:00", "trade", 15.51, 10.0]
["2026-09-16T18:03:02.196094+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196095+00:00", "trade", 15.51, 3.0]
["2026-09-16T18:03:02.196101+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196106+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:03:02.196109+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196127+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196134+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196141+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196148+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196155+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196162+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:03:02.196404+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:03:02.196478+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:03:02.196480+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196491+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196498+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196505+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196511+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196519+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196526+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196546+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196558+00:00", "trade", 15.505, 3.0]
["2026-09-16T18:03:02.196616+00:00", "trade", 15.51, 28.0]
["2026-09-16T18:03:02.196670+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196687+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196770+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196778+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.196830+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.197057+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.197180+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.198160+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:03:02.198201+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.198365+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.198774+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.198811+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.199083+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.199155+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.199252+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.199260+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.199592+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.200779+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.201106+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.201269+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.201475+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.201946+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.202234+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.202723+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.203199+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.207177+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.219703+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.220164+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.247436+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.247450+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.443036+00:00", "trade", 15.515, 23.0]
["2026-09-16T18:03:02.547746+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.629430+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.704500+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.704508+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.704563+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.704580+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.704763+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.708755+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.709183+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.709863+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.718496+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.732145+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.844128+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.877165+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:02.890299+00:00", "trade", 15.4332, 86.0]
["2026-09-16T18:03:03.023137+00:00", "trade", 15.515, 946.0]
["2026-09-16T18:03:03.046387+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.047070+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.047542+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.098746+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.099207+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.128909+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.130831+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.130910+00:00", "trade", 15.515, 12.0]
["2026-09-16T18:03:03.140996+00:00", "trade", 15.515, 2782.0]
["2026-09-16T18:03:03.153727+00:00", "trade", 15.515, 572.0]
["2026-09-16T18:03:03.155184+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.155215+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.155518+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.156037+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.191672+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.191745+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.217532+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.478328+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.497990+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:03.959334+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035707+00:00", "trade", 15.52, 6.0]
["2026-09-16T18:03:04.035708+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:03:04.035709+00:00", "trade", 15.52, 12.0]
["2026-09-16T18:03:04.035713+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035739+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:03:04.035787+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035794+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035802+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035809+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035815+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:03:04.035975+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.035993+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036001+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036008+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036017+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036025+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036032+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036038+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036050+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:03:04.036052+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:03:04.036101+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:03:04.036142+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.036238+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.036330+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.036590+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.036631+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.036698+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.039154+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.040822+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.040950+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.042798+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.108115+00:00", "trade", 15.525, 108.0]
["2026-09-16T18:03:04.124918+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236894+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:03:04.236912+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236919+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236925+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236932+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236940+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236946+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.236953+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:03:04.237279+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:03:04.237281+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237287+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237294+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237300+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237307+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237315+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237328+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237371+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237413+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:03:04.237576+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237614+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237680+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237732+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237748+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237770+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237806+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.237824+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.238084+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.238143+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.238222+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.238552+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.238994+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.245276+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.245376+00:00", "trade", 15.53, 10.0]
["2026-09-16T18:03:04.245569+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.245765+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.245920+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.245966+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.246037+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.246064+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.246095+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.246161+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.246181+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.246572+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.246600+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.246642+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.246661+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.247068+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.247097+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.247114+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.247134+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.247581+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.247610+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.247617+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.247635+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.247854+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.248075+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.248104+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.248111+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.248129+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.251812+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.252316+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.264502+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.264984+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.265060+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.265394+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.265491+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.265962+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.313822+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.314319+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.314786+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.346230+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.427098+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.463414+00:00", "trade", 15.4517, 2.0]
["2026-09-16T18:03:04.510281+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.512163+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.512220+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.512412+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.512732+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.512808+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.520186+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:04.520491+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.520654+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.551750+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:04.642238+00:00", "trade", 15.5426, 5.0]
["2026-09-16T18:03:04.643066+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.322064+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.346611+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.347595+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.347670+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.347843+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.347890+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.347903+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348322+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348329+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348365+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348371+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348797+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348807+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348840+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.348848+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.349263+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.349273+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.349308+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.349326+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.349801+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.379278+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.407192+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.407636+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.478957+00:00", "trade", 15.54, 500.0]
["2026-09-16T18:03:05.483336+00:00", "trade", 15.54, 1000.0]
["2026-09-16T18:03:05.824269+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.824678+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.825181+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.825212+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.825342+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.825881+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.826001+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.826028+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.826039+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.828732+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.892822+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.892901+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.895723+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.896470+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902582+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902848+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:03:05.902849+00:00", "trade", 15.54, 36.0]
["2026-09-16T18:03:05.902849+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902869+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902876+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902893+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902903+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902919+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.902939+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:05.902961+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:05.902991+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:05.903035+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903100+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903107+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903140+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903143+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.903149+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.903157+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.903162+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903165+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903171+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903173+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903181+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.903216+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:05.903223+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:05.903230+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:05.903239+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:05.903243+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:03:05.903245+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.903258+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.903272+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:05.903290+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:05.903290+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.903436+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:05.903572+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.903870+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.904046+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.905666+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.906020+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.908729+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.909236+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.909704+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.909911+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.910542+00:00", "trade", 15.54, 8.0]
["2026-09-16T18:03:05.919693+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:05.920185+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.920243+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:05.920795+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.921114+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.921160+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:05.951389+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:05.951390+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:03:05.982416+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:06.087093+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.087528+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.087653+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.088135+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.089164+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.103223+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.125913+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.163836+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.242823+00:00", "trade", 15.535, 10.0]
["2026-09-16T18:03:06.309135+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.309192+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.309401+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.309459+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.369337+00:00", "trade", 15.5424, 1.0]
["2026-09-16T18:03:06.411668+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.411693+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.509449+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.509484+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.556967+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.557119+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.557194+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.557210+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.557261+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.557527+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.558234+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.558442+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.558679+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.558723+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.559781+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.560136+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.560677+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.560980+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:06.561008+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:06.561321+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:06.561427+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:06.561463+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:06.564930+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:06.774952+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.775710+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.776985+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.777265+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.779015+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.779632+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.780222+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.785223+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.808788+00:00", "trade", 15.5435, 301.0]
["2026-09-16T18:03:06.814888+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.815495+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.817520+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.851239+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.858304+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.858560+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.858623+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.865816+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:03:06.866621+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.907793+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.909956+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.994502+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:06.995347+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.015899+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.043345+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.043906+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.044384+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.069043+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.069121+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.069360+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.118492+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.118857+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.122242+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.153605+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.185731+00:00", "trade", 15.545, 6.0]
["2026-09-16T18:03:07.204094+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.204172+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.205675+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.211445+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.244768+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.274086+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.274300+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:03:07.274483+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.336067+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.336084+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.341115+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.362032+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.410565+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.431144+00:00", "trade", 15.545, 5500.0]
["2026-09-16T18:03:07.432309+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.432707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.456024+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.456438+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.614696+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.614779+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.686793+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.704565+00:00", "trade", 15.5423, 1.0]
["2026-09-16T18:03:07.705317+00:00", "trade", 15.545, 6.0]
["2026-09-16T18:03:07.709574+00:00", "trade", 15.5423, 1.0]
["2026-09-16T18:03:07.738806+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.754728+00:00", "trade", 15.545, 12.0]
["2026-09-16T18:03:07.754729+00:00", "trade", 15.545, 188.0]
["2026-09-16T18:03:07.755705+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.777473+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:07.805181+00:00", "trade", 15.5475, 100.0]
["2026-09-16T18:03:08.028777+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:08.029362+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:08.029631+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:08.493897+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:03:08.494648+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:08.669953+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:08.820996+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:08.821000+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:08.821002+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:03:08.821175+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:08.821190+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:08.821197+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:08.821203+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:08.821272+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:08.821273+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821338+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821346+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821474+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821493+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821530+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821778+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.821792+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.823076+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.825341+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.825357+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.825849+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.826176+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:08.826251+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:03:08.826291+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:08.826699+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.827016+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:08.827291+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:08.827766+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:08.846500+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.055263+00:00", "trade", 15.5495, 100.0]
["2026-09-16T18:03:09.065685+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.065718+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.318410+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.318762+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.318936+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.319519+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.319952+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.320277+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.320646+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.320827+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.320969+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.320976+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.321699+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.361173+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.546141+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:09.546220+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.547308+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.550594+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.550604+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.550974+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:09.551330+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:09.551337+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.551338+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.552370+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.553287+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.553671+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.553675+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.553796+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.553859+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.556703+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.616760+00:00", "trade", 15.545, 16.0]
["2026-09-16T18:03:09.616788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.636386+00:00", "trade", 15.55, 1460.0]
["2026-09-16T18:03:09.636803+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.637026+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.642764+00:00", "trade", 15.55, 1000.0]
["2026-09-16T18:03:09.672445+00:00", "trade", 15.545, 3.0]
["2026-09-16T18:03:09.673086+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.673193+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.719920+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.742117+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.816559+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.969100+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.969110+00:00", "trade", 15.55, 19.0]
["2026-09-16T18:03:09.969123+00:00", "trade", 15.55, 6.0]
["2026-09-16T18:03:09.969131+00:00", "trade", 15.55, 2.0]
["2026-09-16T18:03:09.969138+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:03:09.969488+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.969536+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.969558+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:09.996471+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.001774+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.022979+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.023064+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.038861+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.077574+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.081149+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.090114+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.179467+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.179475+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.179989+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.180416+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.180842+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.181327+00:00", "trade", 15.55, 72.0]
["2026-09-16T18:03:10.181654+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.182076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.195487+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.251575+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.251697+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.251911+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.252143+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.252353+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.254173+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.336983+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.337897+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.400444+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.400574+00:00", "trade", 15.55, 1000.0]
["2026-09-16T18:03:10.413250+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.478184+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.632707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.634143+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.636686+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.664015+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678372+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678394+00:00", "trade", 15.55, 10.0]
["2026-09-16T18:03:10.678397+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.678398+00:00", "trade", 15.55, 90.0]
["2026-09-16T18:03:10.678510+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678511+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:03:10.678512+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.678514+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.678515+00:00", "trade", 15.55, 97.0]
["2026-09-16T18:03:10.678517+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678524+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678531+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678542+00:00", "trade", 15.55, 903.0]
["2026-09-16T18:03:10.678542+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678543+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.678556+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678563+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678570+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678577+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678584+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678591+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678818+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678830+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678851+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.678863+00:00", "trade", 15.55, 10.0]
["2026-09-16T18:03:10.678918+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.678952+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:10.678953+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.678960+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.678967+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.678974+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.678981+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.678987+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.678993+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679000+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679006+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679175+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679183+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.679282+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679291+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679311+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:03:10.679323+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679363+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679414+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679423+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679470+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679542+00:00", "trade", 15.56, 3.0]
["2026-09-16T18:03:10.679584+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679655+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679782+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679849+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.679911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.680289+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.680309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.680757+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.681974+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.683989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.686976+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.687028+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.690923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.690943+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:10.690944+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.690945+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:03:10.690950+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:10.690964+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.690971+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.690977+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.690985+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.690991+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691205+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691213+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691220+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691227+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691233+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691239+00:00", "trade", 15.55, 28.0]
["2026-09-16T18:03:10.691243+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:03:10.691267+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691376+00:00", "trade", 15.55, 51.0]
["2026-09-16T18:03:10.691450+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691520+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691539+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.691796+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.695192+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.695680+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.699410+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.699898+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.699911+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.737556+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.737559+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:10.737932+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.738028+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.738076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.739088+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.739091+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.739457+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.739948+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.740073+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.740563+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:10.791903+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.124841+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.161120+00:00", "trade", 15.5499, 1000.0]
["2026-09-16T18:03:11.257202+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.260597+00:00", "trade", 15.5451, 2888.0]
["2026-09-16T18:03:11.260969+00:00", "trade", 15.5451, 1.0]
["2026-09-16T18:03:11.261743+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.274755+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.342968+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.398521+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.398571+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.399063+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.399811+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.488144+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.614149+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.614395+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.614536+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.620805+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.683998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:11.684496+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:12.157210+00:00", "trade", 15.5471, 200.0]
["2026-09-16T18:03:12.292950+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:12.293014+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:12.300178+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:12.482195+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:12.482196+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:12.482246+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:12.482258+00:00", "trade", 15.55, 11.0]
["2026-09-16T18:03:12.482278+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482286+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482293+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482300+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482318+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482339+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482347+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482569+00:00", "trade", 15.55, 28.0]
["2026-09-16T18:03:12.482572+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482588+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.482592+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:03:12.482641+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.483597+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.486682+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.487298+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.488310+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.489313+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.493369+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.494413+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.571387+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.571394+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.571426+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.571476+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:12.581857+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.730058+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.730159+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.730454+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.731183+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.740627+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:12.741086+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.085576+00:00", "trade", 15.555, 50.0]
["2026-09-16T18:03:13.086263+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.288768+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.355472+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.356546+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.458015+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.500085+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.555444+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.556552+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.558687+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.558694+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.559342+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.559785+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.564976+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.570429+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.570482+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.571489+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.571613+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.571719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.572718+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.637446+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.647410+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.659320+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:13.851071+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.136378+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.139443+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.199357+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.336538+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.361692+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.416102+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:03:14.416118+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:03:14.416137+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:03:14.416216+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.416367+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.418176+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.418529+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.418598+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.419207+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.420641+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:03:14.421825+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.423576+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.424747+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.425025+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.426300+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.427917+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.434496+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.435730+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.437390+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.437950+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.438367+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.473002+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.895841+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.895867+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.896228+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.953173+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.956822+00:00", "trade", 15.56, 70.0]
["2026-09-16T18:03:14.956835+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.956843+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:14.956843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.956868+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:14.956972+00:00", "trade", 15.56, 30.0]
["2026-09-16T18:03:14.956973+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:14.956974+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:14.956976+00:00", "trade", 15.56, 71.0]
["2026-09-16T18:03:14.956980+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:14.956984+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:14.956987+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:14.957021+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957028+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957036+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957043+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957226+00:00", "trade", 15.56, 70.0]
["2026-09-16T18:03:14.957279+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957366+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957426+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957693+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957795+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.957936+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.958003+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.958059+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.959510+00:00", "trade", 15.56, 6.0]
["2026-09-16T18:03:14.961992+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.964029+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.964187+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.964404+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:14.997833+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.921238+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.921351+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.921435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.921552+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.921944+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.922261+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.922412+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.929102+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.929551+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.930108+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.931453+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.932987+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.944887+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.947488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.947520+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.955311+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.959267+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:15.963874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.062525+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.119530+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.119736+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.142314+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.206025+00:00", "trade", 15.565, 1000.0]
["2026-09-16T18:03:16.208168+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.209226+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.209240+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.209256+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.209256+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.209257+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:16.209708+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.209758+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.215924+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.216310+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.216319+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.216326+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.216650+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.216945+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.217121+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.220353+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.221996+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.222003+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.222666+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.326312+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.400464+00:00", "trade", 15.5387, 1.0]
["2026-09-16T18:03:16.471709+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.472250+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.473852+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.591063+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.593271+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.593330+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.594110+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.596621+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.597144+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.602989+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.603827+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.607386+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.607430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.608068+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:16.645974+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.065465+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.068177+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.068574+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.068746+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.069039+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.126068+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.184992+00:00", "trade", 15.565, 47.0]
["2026-09-16T18:03:17.318196+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.328731+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.857796+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.857827+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.858301+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.860524+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.860965+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.867722+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.869796+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.874565+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.875608+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:17.933161+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.038076+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.038517+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.150967+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.150978+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.161116+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.207372+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.278838+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.279283+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.349334+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.376973+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.451981+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.483333+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.483425+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.483808+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.484120+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.484252+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.490737+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.515265+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.515308+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.515750+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.515776+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.516227+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.516249+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.516702+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.516713+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.517179+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.517201+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.524526+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.524908+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.567557+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.819789+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.890362+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.890459+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.891158+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.891522+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.891610+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.900735+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.911275+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.918556+00:00", "trade", 15.4431, 28.0]
["2026-09-16T18:03:18.960782+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:18.989699+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.104939+00:00", "trade", 15.56, 800.0]
["2026-09-16T18:03:19.106212+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.106488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.163640+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.164064+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.186769+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.267774+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.539348+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.542691+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.543170+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.543185+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.543192+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:19.543206+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:19.543208+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:19.543213+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.543214+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.543216+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:03:19.543228+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543242+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543257+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543360+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543509+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543523+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543698+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.543880+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.545663+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.545861+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.545901+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.545919+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.545939+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.545980+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.547175+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.547745+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.549107+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.556239+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.556269+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.556612+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.556720+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.557159+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.557243+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.557669+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.558188+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.558688+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.582035+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.582596+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.587274+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.587610+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.588031+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.588531+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.589046+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.589514+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.589546+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.590032+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.671011+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.671169+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:19.979870+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.980359+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:19.999799+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:20.006459+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:20.063935+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.064459+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.069930+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.070496+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.076119+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.076457+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.077250+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.077586+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.088196+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.088427+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.088921+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.118281+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.179251+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381127+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:03:20.381165+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:20.381184+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381198+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381204+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381212+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381219+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381233+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381244+00:00", "trade", 15.55, 5.0]
["2026-09-16T18:03:20.381247+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381255+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:20.381434+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381443+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381449+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381456+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381462+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381469+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381476+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381482+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:20.381522+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:20.381523+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:20.381523+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.381557+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.381608+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.381837+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.382046+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.382054+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.386010+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.388882+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.391713+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.391757+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.392189+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.392213+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.392688+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.393732+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.396261+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.401268+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.401783+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.401822+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.402089+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.402167+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.402328+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.406231+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.406593+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.406688+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.407019+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.407531+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.407773+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.408278+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.410509+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.411224+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.411235+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.415336+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.415638+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.416111+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.416585+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.416653+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.416937+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.417369+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.475504+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.540219+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.567392+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.567964+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.626846+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.627070+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.627092+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.627133+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.627196+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.628294+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.628341+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.628513+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.628608+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.631813+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:20.632193+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.672774+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.672780+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.760666+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.760752+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.761199+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.765552+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.816355+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.874133+00:00", "trade", 15.4891, 200.0]
["2026-09-16T18:03:20.899377+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.899770+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:20.940664+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:21.053362+00:00", "trade", 15.453, 1.0]
["2026-09-16T18:03:21.093236+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.093765+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:21.093863+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:21.094045+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:21.094084+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:21.191235+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.210172+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.210307+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.210852+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.211099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.211131+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.211149+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.211471+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.211576+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.228653+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.229051+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.230550+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.263390+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.263400+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.292592+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.292819+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.330461+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.338715+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.375729+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.401771+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.655975+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.656727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.726643+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.734695+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.946576+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:03:21.947049+00:00", "trade", 15.555, 2.0]
["2026-09-16T18:03:21.947060+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.986747+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987127+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987163+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987198+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987211+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987216+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987498+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.987809+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.990706+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.990707+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:03:21.990713+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.990714+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:03:21.990727+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:03:21.990727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.990734+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.990756+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991148+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991216+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991224+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991231+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991246+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991253+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991261+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:21.991295+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:03:21.991315+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:03:21.991320+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:03:22.115353+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.308712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.309220+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.372364+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.472958+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.473238+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.473449+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.474278+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.474381+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.474634+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.513541+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.513673+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.514339+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.555752+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.555761+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.658857+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.659126+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.659331+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.659592+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.659810+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.660062+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.660288+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.660543+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.786875+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.838062+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:22.838108+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.342802+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.361450+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.415766+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.431474+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.431646+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.432106+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.514900+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.523843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.671388+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.709491+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.709520+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.709830+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.746519+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.779110+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:23.866693+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.115291+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.142607+00:00", "trade", 15.5522, 341.0]
["2026-09-16T18:03:24.142896+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.142923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.165620+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.389906+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.666160+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.666610+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.764925+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.765495+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.805937+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.812310+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.812742+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.813115+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.861267+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.982003+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:24.982450+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.002508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.038834+00:00", "trade", 15.56, 127.0]
["2026-09-16T18:03:25.039663+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.039837+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.039837+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.040526+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.040594+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.135193+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.148628+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.149269+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.168170+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.227564+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.228370+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.228511+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:25.270626+00:00", "trade", 15.5373, 11.0]
["2026-09-16T18:03:25.284031+00:00", "trade", 15.55, 366.0]
["2026-09-16T18:03:25.284034+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:25.284052+00:00", "trade", 15.55, 34.0]
["2026-09-16T18:03:25.284093+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:25.284100+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:25.284175+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:25.284180+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.284343+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.284487+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.284578+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.284802+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.284809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.284813+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.285135+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.285268+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.287428+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.289352+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.289485+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.294657+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.296052+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.298059+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.303562+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.303945+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.304118+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.304279+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.305367+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.306000+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.306361+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.314797+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.319156+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.325060+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.326118+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.326151+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.326160+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.326500+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.357462+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:25.534652+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:25.537492+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:25.537500+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:25.537506+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:25.537513+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:25.537554+00:00", "trade", 15.54, 600.0]
["2026-09-16T18:03:25.537557+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.537645+00:00", "trade", 15.54, 94.0]
["2026-09-16T18:03:25.537977+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.538060+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.538077+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.539271+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.540607+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.542182+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.594248+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.597398+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.610566+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:25.610747+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:25.611033+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:25.641371+00:00", "trade", 15.5339, 1000.0]
["2026-09-16T18:03:25.663260+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:25.663592+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:25.676992+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:25.878629+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.027954+00:00", "trade", 15.5373, 1.0]
["2026-09-16T18:03:26.047862+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.155927+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.156292+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.156516+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.212472+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.466559+00:00", "trade", 15.5371, 4.0]
["2026-09-16T18:03:26.540028+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.632592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.633683+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.634397+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.635071+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.635126+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.689251+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.689683+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.759209+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:26.822424+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.822688+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.822891+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.822980+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.823168+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.823183+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.823385+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.823524+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.830590+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.831137+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.831255+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.831708+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.844075+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.846253+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.846854+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.853852+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.856506+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.856536+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:26.888175+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.040485+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.067280+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.068822+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.068895+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:27.069051+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.069362+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.069422+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.074205+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:27.095448+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.095852+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.095949+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.096401+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.096431+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.202063+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.202445+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.202813+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.213902+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.213923+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.244591+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.336496+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.345924+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.374096+00:00", "trade", 15.5441, 7497.0]
["2026-09-16T18:03:27.375228+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.375341+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.375349+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.432857+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.433617+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.433941+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.436756+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.437201+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:27.505962+00:00", "trade", 15.5461, 46.0]
["2026-09-16T18:03:28.240260+00:00", "trade", 15.5371, 9.0]
["2026-09-16T18:03:28.361614+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:28.361699+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:28.362270+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:28.365285+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:28.371877+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:28.371924+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:28.623462+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:29.019168+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:29.575416+00:00", "trade", 15.5192, 5.0]
["2026-09-16T18:03:29.637224+00:00", "trade", 15.5477, 100.0]
["2026-09-16T18:03:29.805245+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:29.805262+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:29.848862+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:30.024751+00:00", "trade", 15.5365, 1.0]
["2026-09-16T18:03:30.060219+00:00", "trade", 15.545, 4.0]
["2026-09-16T18:03:30.069225+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:30.087543+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.037457+00:00", "trade", 15.545, 964.0]
["2026-09-16T18:03:31.038440+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.042650+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:31.042677+00:00", "trade", 15.55, 31.0]
["2026-09-16T18:03:31.042685+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.042692+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.042698+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.042705+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.042711+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.042718+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:31.043030+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:31.043033+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043037+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043044+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043050+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043059+00:00", "trade", 15.55, 144.0]
["2026-09-16T18:03:31.043063+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043070+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043088+00:00", "trade", 15.55, 353.0]
["2026-09-16T18:03:31.043498+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043644+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043708+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043759+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043779+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.043998+00:00", "trade", 15.55, 800.0]
["2026-09-16T18:03:31.044063+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.044108+00:00", "trade", 15.56, 36.0]
["2026-09-16T18:03:31.044109+00:00", "trade", 15.56, 344.0]
["2026-09-16T18:03:31.044143+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.044766+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.044798+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.044966+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.047699+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.100497+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.100680+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.100740+00:00", "trade", 15.56, 25.0]
["2026-09-16T18:03:31.100783+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.100791+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.101382+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.107128+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.107809+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.107897+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.108122+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.108370+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.108402+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.108742+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.109237+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.129281+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.129627+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.129949+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.130098+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.130351+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.164384+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.164757+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:31.165121+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:31.168287+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:31.168336+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:31.168359+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:31.248220+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:31.248789+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.249228+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.253831+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.254267+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.337070+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.361789+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.364182+00:00", "trade", 15.5363, 1.0]
["2026-09-16T18:03:31.438392+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.739168+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.739304+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.743213+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.743744+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.744810+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.793780+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.794235+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.881097+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:31.895519+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.895548+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.906665+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:31.907195+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:31.907202+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:31.907678+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:31.907686+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:31.907707+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:31.908199+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:31.908217+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:32.130459+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.130628+00:00", "trade", 15.56, 49.0]
["2026-09-16T18:03:32.130629+00:00", "trade", 15.56, 29.0]
["2026-09-16T18:03:32.130656+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.130671+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.130866+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.131518+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.131527+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.131538+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.131983+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.132582+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.132766+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.132792+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.133715+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.134322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.134595+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.134862+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.155690+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.195650+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.195816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.195997+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.196319+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.196330+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.198090+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.198549+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.199117+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.199243+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.366059+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.366219+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.366723+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.366734+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.366901+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.367391+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.367403+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.367471+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.367549+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.369517+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.369960+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.473681+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.474104+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.474301+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.474484+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.487263+00:00", "trade", 15.5362, 3.0]
["2026-09-16T18:03:32.555273+00:00", "trade", 15.5692, 200.0]
["2026-09-16T18:03:32.555592+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.778799+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.778825+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.778875+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.879725+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:32.880160+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:33.253136+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:33.267089+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:33.493103+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:33.493160+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:33.538652+00:00", "trade", 15.57, 20.0]
["2026-09-16T18:03:33.538676+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:33.538706+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:33.538720+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538728+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538735+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538741+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538748+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538764+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:33.538765+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538783+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:33.538827+00:00", "trade", 15.57, 3.0]
["2026-09-16T18:03:33.538829+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:03:33.538856+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:33.538909+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.539251+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.539354+00:00", "trade", 15.58, 3.0]
["2026-09-16T18:03:33.539390+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.539525+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.539865+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.539898+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.540431+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.543712+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.549127+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.549132+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.549837+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.551329+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.554497+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.554949+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.555393+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.555403+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.555457+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:03:33.555458+00:00", "trade", 15.58, 182.0]
["2026-09-16T18:03:33.555487+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.556134+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.556154+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.573817+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:33.574319+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.619078+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.619512+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:33.632454+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:33.889493+00:00", "trade", 15.5363, 3.0]
["2026-09-16T18:03:33.890043+00:00", "trade", 15.5363, 1.0]
["2026-09-16T18:03:34.063128+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.063465+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.063804+00:00", "trade", 15.58, 4.0]
["2026-09-16T18:03:34.101095+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.101477+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.375468+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.379290+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.412042+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.956068+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.956500+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.956565+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.959471+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.959607+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.962139+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.997923+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:03:34.997932+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.997939+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.997946+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.997959+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.997973+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.998546+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.998659+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999269+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:03:34.999270+00:00", "trade", 15.58, 300.0]
["2026-09-16T18:03:34.999272+00:00", "trade", 15.58, 33.0]
["2026-09-16T18:03:34.999273+00:00", "trade", 15.58, 353.0]
["2026-09-16T18:03:34.999352+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999359+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999372+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999527+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999548+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999556+00:00", "trade", 15.58, 32.0]
["2026-09-16T18:03:34.999557+00:00", "trade", 15.58, 33.0]
["2026-09-16T18:03:34.999570+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999604+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999612+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999663+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999722+00:00", "trade", 15.58, 34.0]
["2026-09-16T18:03:34.999737+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999743+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999757+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:34.999843+00:00", "trade", 15.58, 374.0]
["2026-09-16T18:03:34.999843+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.999847+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:34.999897+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:34.999906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:34.999914+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:34.999921+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.000112+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.000906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.024006+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:03:35.024052+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.024069+00:00", "trade", 15.58, 32.0]
["2026-09-16T18:03:35.024076+00:00", "trade", 15.58, 68.0]
["2026-09-16T18:03:35.024152+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.060138+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.300214+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.310141+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.320571+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.635620+00:00", "trade", 15.5507, 1.0]
["2026-09-16T18:03:35.635681+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.635728+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.635730+00:00", "trade", 15.58, 274.0]
["2026-09-16T18:03:35.635730+00:00", "trade", 15.58, 13.0]
["2026-09-16T18:03:35.635736+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.635764+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.639602+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.693240+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.693241+00:00", "trade", 15.58, 81.0]
["2026-09-16T18:03:35.693273+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:35.854011+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.041964+00:00", "trade", 15.575, 2000.0]
["2026-09-16T18:03:36.258197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.262183+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.364739+00:00", "trade", 15.5362, 2.0]
["2026-09-16T18:03:36.439625+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.442053+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.444508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.444785+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.446849+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.451204+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.451900+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.568731+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.569090+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.569286+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.570767+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.570906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.584370+00:00", "trade", 15.4496, 383.0]
["2026-09-16T18:03:36.585179+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.791785+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.791885+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.792451+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.792930+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.824688+00:00", "trade", 15.571, 2.0]
["2026-09-16T18:03:36.824696+00:00", "trade", 15.571, 23.0]
["2026-09-16T18:03:36.852287+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.874374+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.874460+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.898337+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:36.899018+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196050+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196084+00:00", "trade", 15.57, 20.0]
["2026-09-16T18:03:37.196104+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196111+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196118+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196126+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196133+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196139+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196343+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196381+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:37.196383+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196422+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196425+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:03:37.196425+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:37.196429+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:37.196569+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196577+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196583+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196590+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196597+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196603+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196611+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196618+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:37.196660+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:37.196661+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.196859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.196864+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.196990+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.197065+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.197226+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.197274+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.200801+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.201077+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.201152+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.201493+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.204885+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.224473+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.235340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.958647+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:37.958675+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:38.103024+00:00", "trade", 15.5625, 1.0]
["2026-09-16T18:03:38.183646+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:38.185132+00:00", "trade", 15.57, 259.0]
["2026-09-16T18:03:38.185133+00:00", "trade", 15.57, 18.0]
["2026-09-16T18:03:38.185134+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:03:38.185145+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:38.185155+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185162+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185184+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185192+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185215+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185669+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.185710+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.186174+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.186628+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.189931+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.190957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.191400+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.191470+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:03:38.191470+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:38.191492+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191500+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191507+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191515+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191523+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191524+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:03:38.191525+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:03:38.191526+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:03:38.191528+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:03:38.191529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191536+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191543+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:38.191566+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:03:38.191587+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:38.191595+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:03:38.191602+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.191610+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.191620+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.191628+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.192340+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.192476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.192537+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.192699+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.193443+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.202061+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.207622+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.214520+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.307423+00:00", "trade", 15.5363, 1.0]
["2026-09-16T18:03:38.664300+00:00", "trade", 15.5306, 2.0]
["2026-09-16T18:03:38.822385+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.822812+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.823275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.847788+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.848266+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.902074+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.902309+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.902351+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.902867+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.903562+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.904259+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.904299+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.904338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.904806+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.910932+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.911387+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.911836+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.967232+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:38.967694+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.036896+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.037054+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.037177+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.038118+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.038849+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.047202+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.075911+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.212963+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.229291+00:00", "trade", 15.5363, 100.0]
["2026-09-16T18:03:39.250637+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.270432+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.333524+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.342297+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:39.343396+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:39.343396+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:03:39.343445+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.343537+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.343916+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.344813+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.395339+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.512616+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.554862+00:00", "trade", 15.5369, 60.0]
["2026-09-16T18:03:39.638500+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.639140+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.639460+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.639477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.639501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.640369+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.643876+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.699897+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.699978+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.700290+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.703262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.713094+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.799285+00:00", "trade", 15.57, 9.0]
["2026-09-16T18:03:39.931214+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.931949+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.933557+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.955728+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.956020+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.956409+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.956411+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.960115+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:39.980070+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.003460+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.003859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.054593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.056669+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.057233+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.057379+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.058336+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.113110+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.113740+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.129704+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.130332+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.410999+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.411446+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.430012+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.430112+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.430306+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.651591+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.680350+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.681014+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.685606+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.686335+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.686352+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.686370+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.692273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.705207+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.821546+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.847687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:40.848559+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.255869+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.262206+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.262249+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.263297+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.269651+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.269677+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.270031+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.278298+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.293642+00:00", "trade", 15.5341, 1.0]
["2026-09-16T18:03:41.317163+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.317557+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.377530+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.677084+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:41.976206+00:00", "trade", 15.565, 1000.0]
["2026-09-16T18:03:42.021234+00:00", "trade", 15.5668, 5.0]
["2026-09-16T18:03:42.036316+00:00", "trade", 15.57, 52.0]
["2026-09-16T18:03:42.076737+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.078070+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.144101+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.144146+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.144723+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.144822+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.144832+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.145046+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.145124+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.149093+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.175093+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.175926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.176000+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.176569+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:03:42.185175+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:03:42.185884+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.185969+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.186430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.192302+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.221368+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.231920+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.232201+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.232695+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.232764+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.234512+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.262993+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.274729+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.274818+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.275181+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.275576+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.293654+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.332595+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.332777+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.333057+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.333337+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.333863+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.334031+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.334333+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.334569+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.339375+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.383504+00:00", "trade", 15.565, 15.0]
["2026-09-16T18:03:42.392906+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.452831+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.452913+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.453322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.453361+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.453389+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.453459+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.454281+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.504359+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.504820+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.618428+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.619712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.651342+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.651802+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:42.974776+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.077913+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.089456+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.626995+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.641345+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.880705+00:00", "trade", 15.4492, 28.0]
["2026-09-16T18:03:43.920185+00:00", "trade", 15.4519, 36.0]
["2026-09-16T18:03:43.920329+00:00", "trade", 15.4594, 49.0]
["2026-09-16T18:03:43.962356+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.962363+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.962370+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.962410+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.962433+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:43.962433+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.962569+00:00", "trade", 15.56, 68.0]
["2026-09-16T18:03:43.962609+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:43.962765+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.962877+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.963008+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.963012+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:03:43.963329+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.963862+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.964357+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977087+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:03:43.977139+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977665+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:43.977666+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:43.977667+00:00", "trade", 15.56, 500.0]
["2026-09-16T18:03:43.977685+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977689+00:00", "trade", 15.56, 33.0]
["2026-09-16T18:03:43.977692+00:00", "trade", 15.56, 33.0]
["2026-09-16T18:03:43.977692+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:43.977698+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977726+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977732+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:43.977739+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977747+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977753+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977759+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977766+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977773+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977788+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977794+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:03:43.977831+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.977881+00:00", "trade", 15.56, 52.0]
["2026-09-16T18:03:43.978060+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:03:43.978149+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.978188+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.978354+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.978363+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.978863+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.978878+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.979287+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.979541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.981750+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.982768+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.989659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.990566+00:00", "trade", 15.565, 10.0]
["2026-09-16T18:03:43.990567+00:00", "trade", 15.57, 5.0]
["2026-09-16T18:03:43.990568+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:43.990585+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.990592+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.990606+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.990620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.990911+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.990937+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:03:43.991006+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:43.991013+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:43.991032+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:03:43.991033+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:43.991034+00:00", "trade", 15.57, 300.0]
["2026-09-16T18:03:43.991036+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:43.991037+00:00", "trade", 15.57, 33.0]
["2026-09-16T18:03:43.991039+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:03:43.991040+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:03:43.991046+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:03:43.991054+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:03:43.991061+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991068+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991074+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991081+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991085+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991088+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991094+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991101+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991128+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991265+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991278+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991354+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991392+00:00", "trade", 15.57, 38.0]
["2026-09-16T18:03:43.991407+00:00", "trade", 15.57, 32.0]
["2026-09-16T18:03:43.991433+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991446+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991490+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991505+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991520+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:03:43.991565+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:43.991596+00:00", "trade", 15.57, 217.0]
["2026-09-16T18:03:43.991597+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991617+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:43.991628+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:03:43.991645+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991683+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991703+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991709+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991756+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:03:43.991770+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991778+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991841+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991848+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.991987+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.992217+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:43.992435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:44.012051+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:03:44.016823+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:44.051038+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:44.079607+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:44.204900+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:44.285392+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:45.086076+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:45.086349+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:45.087191+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:03:45.087281+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:03:45.129067+00:00", "trade", 15.565, 500.0]
["2026-09-16T18:03:45.253570+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:03:45.253571+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:03:45.253607+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.253645+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.253659+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.254072+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.254134+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.254156+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.254164+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.254272+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.254658+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.255755+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.256262+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.258183+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.258696+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.258721+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.258799+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.259810+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.262999+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.264021+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.266111+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.464050+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.916362+00:00", "trade", 15.4928, 200.0]
["2026-09-16T18:03:45.983963+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:45.983994+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:46.290596+00:00", "trade", 15.555, 682.0]
["2026-09-16T18:03:46.578072+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:46.588099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:46.588100+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:46.588101+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:46.588102+00:00", "trade", 15.55, 144.0]
["2026-09-16T18:03:46.588104+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:46.588107+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:46.588108+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:46.588111+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:46.588114+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588174+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588184+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588193+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588202+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588209+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588215+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588283+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588290+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588297+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588376+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588386+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588409+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588507+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.588595+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.589323+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.589420+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.593139+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.594076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.596863+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.597273+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.598005+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.609857+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.621508+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.621963+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.630310+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.661963+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.662147+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.662177+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.662496+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.662532+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.662924+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.662947+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.675099+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.680665+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.683320+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.686603+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.691249+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.691666+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.777153+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.777352+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.777717+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.778130+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.778719+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.785051+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.785264+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.785322+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.785376+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.818482+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.819172+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.839739+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.843983+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.866117+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:46.980592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.083147+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.265202+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.265768+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.266363+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.266454+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.281453+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.282066+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.298382+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.438137+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.438586+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.438703+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.438811+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.438966+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.439002+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.439110+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.440350+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.475078+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.475513+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.492874+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.499587+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.585554+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.587257+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.590312+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.590758+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.638267+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.638726+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.638836+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.638994+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.639419+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.656326+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.674664+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.675657+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.769451+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.769558+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.775312+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.795659+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.796112+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.869220+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:47.872544+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.094451+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.095138+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.095809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.096848+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.099935+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.100282+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.100313+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.111812+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.112437+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.124420+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.166080+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.182386+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.182761+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.214389+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.214954+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.215341+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.215365+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.230407+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.256996+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.305296+00:00", "trade", 15.5439, 17.0]
["2026-09-16T18:03:48.361788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.361835+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.362355+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.362485+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.362731+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.362778+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.414013+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.492237+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.492638+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.493472+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.493670+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.551472+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.551486+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.551930+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.647220+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.927770+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.950868+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.951492+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.952668+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:48.952680+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.084582+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.117439+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.146536+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.146915+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.146961+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:49.147219+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:49.147420+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:49.147898+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:49.149731+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:49.555226+00:00", "trade", 15.531, 1.0]
["2026-09-16T18:03:49.588311+00:00", "trade", 15.5354, 3000.0]
["2026-09-16T18:03:49.595011+00:00", "trade", 15.53, 40.0]
["2026-09-16T18:03:49.846383+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:49.846395+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.846675+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.846906+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.847147+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.848078+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.850817+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.851281+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:49.873160+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.013965+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.030473+00:00", "trade", 15.545, 52.0]
["2026-09-16T18:03:50.037118+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.076732+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.615592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.651747+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.747337+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.837116+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.974081+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:50.974592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.017727+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.026792+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.027339+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.028793+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.252003+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.373615+00:00", "trade", 15.5434, 4.0]
["2026-09-16T18:03:51.572772+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:51.572987+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.573005+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.573191+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:51.573437+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.573488+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.579919+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.632876+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.654493+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.655132+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:51.655684+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:52.465549+00:00", "trade", 15.54, 12.0]
["2026-09-16T18:03:52.466290+00:00", "trade", 15.54, 3.0]
["2026-09-16T18:03:52.846028+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:52.847865+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:52.915313+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:52.915335+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:52.917036+00:00", "trade", 15.54, 500.0]
["2026-09-16T18:03:52.917747+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:52.918324+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:53.061056+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:53.126647+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:53.126648+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.126694+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.126716+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.126724+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127133+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127138+00:00", "trade", 15.535, 19.0]
["2026-09-16T18:03:53.127143+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127367+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127504+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127778+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.127792+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.132179+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.142133+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.169500+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:53.169502+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:53.169584+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.169585+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:53.169615+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.169635+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.169793+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.169890+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.169902+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.171616+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.180347+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:53.345374+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:54.108695+00:00", "trade", 15.5285, 7.0]
["2026-09-16T18:03:54.535694+00:00", "trade", 15.54, 17.0]
["2026-09-16T18:03:54.535695+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:54.535697+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:54.535701+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:54.535714+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.535722+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.535729+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.535743+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536001+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536025+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536032+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536048+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536183+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536270+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536298+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536409+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.536496+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.540628+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.543430+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.546224+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.663596+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.663636+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.851399+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.852010+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.852016+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.852033+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:54.852033+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:54.852036+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:54.852105+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:54.852214+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:54.852278+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:54.852479+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:54.852670+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:54.852737+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:54.853200+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:54.861468+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:54.861497+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861499+00:00", "trade", 15.54, 36.0]
["2026-09-16T18:03:54.861504+00:00", "trade", 15.54, 3.0]
["2026-09-16T18:03:54.861506+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.861510+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.861511+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861513+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.861518+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861525+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861536+00:00", "trade", 15.54, 29.0]
["2026-09-16T18:03:54.861543+00:00", "trade", 15.54, 32.0]
["2026-09-16T18:03:54.861545+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.861547+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861550+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.861554+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861558+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:03:54.861558+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:03:54.861560+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861561+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:03:54.861566+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861608+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861615+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861701+00:00", "trade", 15.54, 43.0]
["2026-09-16T18:03:54.861704+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861739+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861763+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861788+00:00", "trade", 15.55, 7.0]
["2026-09-16T18:03:54.861862+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861866+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861876+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:03:54.861910+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861934+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861946+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.861949+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861965+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:54.861979+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.861994+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.862000+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.862120+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.862180+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.862615+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864860+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864867+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864888+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864895+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.864896+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864916+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864924+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864937+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864942+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.864950+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.864958+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864964+00:00", "trade", 15.55, 500.0]
["2026-09-16T18:03:54.864981+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864987+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.864994+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.865001+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.865008+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.865015+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.865040+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.865144+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.865151+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.865158+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.865165+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.865172+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.865230+00:00", "trade", 15.55, 800.0]
["2026-09-16T18:03:54.865231+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:03:54.865233+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.865239+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.865449+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.865456+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.865547+00:00", "trade", 15.55, 49.0]
["2026-09-16T18:03:54.865632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.865713+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.865819+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.865841+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.866055+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.866898+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.868955+00:00", "trade", 15.55, 11.0]
["2026-09-16T18:03:54.869419+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.869992+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.877276+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.882373+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.883030+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.883114+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888400+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888426+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:03:54.888426+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.888447+00:00", "trade", 15.55, 167.0]
["2026-09-16T18:03:54.888447+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888454+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888461+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888468+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888475+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888482+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888695+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888718+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:03:54.888723+00:00", "trade", 15.55, 20.0]
["2026-09-16T18:03:54.888723+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888725+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:03:54.888743+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888769+00:00", "trade", 15.55, 80.0]
["2026-09-16T18:03:54.888954+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.888988+00:00", "trade", 15.55, 83.0]
["2026-09-16T18:03:54.889001+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:54.889093+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889094+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889101+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889108+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889115+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889122+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889128+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889142+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:03:54.889156+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:54.889165+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.889407+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.889611+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.889623+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.889630+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.889782+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.889794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.890072+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.898747+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.898775+00:00", "trade", 15.55, 25.0]
["2026-09-16T18:03:54.899166+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.899174+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.899664+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.900137+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.902594+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.934181+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.967624+00:00", "trade", 15.545, 2.0]
["2026-09-16T18:03:54.968412+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:54.985441+00:00", "trade", 15.545, 1.0]
["2026-09-16T18:03:55.010671+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.010731+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.065216+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.097278+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.119061+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.137424+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.138006+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.153995+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.160655+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.160775+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.161254+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.163171+00:00", "trade", 15.545, 1500.0]
["2026-09-16T18:03:55.165685+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.169903+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.170380+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.170420+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.229050+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.229810+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.229866+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:55.229866+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.229889+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.229909+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.229937+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.229975+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:03:55.230032+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.230033+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:03:55.230038+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.230055+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230062+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230069+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230076+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230083+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230342+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230533+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:03:55.230603+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230724+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230763+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.230819+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.234737+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.235063+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.235237+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.235568+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.237084+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.240022+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.240028+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.240608+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.240608+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.240615+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.241105+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.253579+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.301458+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.355016+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.504093+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.504094+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:55.504095+00:00", "trade", 15.54, 35.0]
["2026-09-16T18:03:55.504114+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504122+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504129+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504142+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504149+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504177+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504334+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504670+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504706+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504887+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.504898+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.505196+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.505319+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.507092+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.509079+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.518693+00:00", "trade", 15.55, 165.0]
["2026-09-16T18:03:55.519371+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.519456+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.519746+00:00", "trade", 15.55, 35.0]
["2026-09-16T18:03:55.519807+00:00", "trade", 15.55, 65.0]
["2026-09-16T18:03:55.520065+00:00", "trade", 15.55, 600.0]
["2026-09-16T18:03:55.520239+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.520476+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.520768+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.523842+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:55.523929+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.525089+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.561244+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.561343+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579225+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579249+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579277+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579416+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579449+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579726+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579748+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.579786+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:55.580201+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.580202+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:55.580221+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.580229+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.580236+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.580243+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.580279+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:03:55.580572+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.580778+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.580996+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.581030+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.581075+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.581424+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.587629+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.588115+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.600646+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:03:55.600669+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.665378+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.745481+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:55.989000+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.989526+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.990011+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:55.998619+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.001367+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.001630+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.001828+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.001845+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.002094+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.002508+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.007309+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.025107+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.025502+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.036185+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.036254+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.036317+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.036330+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.036969+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.037083+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.050734+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.051577+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.066365+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.066390+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.066505+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.066628+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.097051+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.097282+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.097430+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.097689+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.099517+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.099726+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.109328+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.109628+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.136117+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.136496+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.198175+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.198204+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.198536+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.198919+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.207194+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.224354+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.224424+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.224601+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.225202+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.225338+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.226352+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.236259+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.236783+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.277423+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.277868+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.447390+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.447425+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.448447+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.459759+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.459974+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.460488+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.478524+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.478944+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.478957+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.479287+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.479713+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.481863+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.522589+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.522720+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.565070+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.565534+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.575253+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.575584+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.575764+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.575881+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.575906+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.575971+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.576384+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.589099+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.589110+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.631599+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.631778+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.648245+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.648291+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.648535+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.648715+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.649255+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.649820+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.649845+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.655819+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.680075+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.682725+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.682800+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.683688+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.691169+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.691211+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.696782+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.696813+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.884130+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.884526+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.884866+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.891963+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.892049+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.892208+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.892525+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.933580+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.933655+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.933682+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.933742+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.945330+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.947650+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.960190+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:56.960821+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:56.963314+00:00", "trade", 15.5384, 96.0]
["2026-09-16T18:03:56.963673+00:00", "trade", 15.5384, 1.0]
["2026-09-16T18:03:57.016970+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.076538+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.077339+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.077360+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.114912+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.115580+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.115601+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116293+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116368+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116396+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116436+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116484+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116620+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116680+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.116687+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.121861+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.128211+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.128345+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.128660+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.128976+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.129113+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.132594+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.132856+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.133100+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.133128+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.133449+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.133631+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.134126+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.166506+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.166821+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.171445+00:00", "trade", 15.5277, 1.0]
["2026-09-16T18:03:57.171813+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.172218+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.187670+00:00", "trade", 15.5277, 1.0]
["2026-09-16T18:03:57.214905+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.318650+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.319115+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.753845+00:00", "trade", 15.5458, 1.0]
["2026-09-16T18:03:57.787646+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.788127+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:03:57.788298+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.788630+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:03:57.836423+00:00", "trade", 15.54, 10.0]
["2026-09-16T18:03:57.836527+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.836746+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.842320+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.842508+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.842629+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.842641+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.842777+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.842794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.843081+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.843343+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.844215+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.844282+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.844432+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.845909+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.854456+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.888985+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.889019+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.889967+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.895310+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.954096+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.954355+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:57.954457+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.012043+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.017571+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.127868+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:58.127868+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.127888+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.127895+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.127902+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.127909+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.127916+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.127923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128200+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128284+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128445+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128484+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128577+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128689+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128700+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128865+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.128984+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.129075+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.132331+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.133774+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.134450+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.134911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.134923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.148809+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:03:58.188482+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:03:58.188482+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.188501+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.188509+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.188522+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.188529+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.188752+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.189058+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.189208+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.189276+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.194130+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.194632+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.195911+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.196397+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.196502+00:00", "trade", 15.55, 7.0]
["2026-09-16T18:03:58.198401+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.214520+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.230262+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.278169+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.282389+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:03:58.360409+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.703339+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:58.751825+00:00", "trade", 15.548, 1.0]
["2026-09-16T18:03:58.751866+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.191638+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.192331+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.192365+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.192617+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.192640+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.192716+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.194586+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.196249+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.197079+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.259850+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.263687+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.291327+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.291396+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.291629+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.291923+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.325092+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.338862+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.580502+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.580602+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.580634+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.580643+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.772467+00:00", "trade", 15.5475, 1.0]
["2026-09-16T18:03:59.784783+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.794194+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.794222+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.794566+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.794854+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.794894+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.794948+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.795392+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.796063+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.796550+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.839141+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:03:59.952902+00:00", "trade", 15.5475, 100.0]
["2026-09-16T18:04:00.107421+00:00", "trade", 15.4871, 1.0]
["2026-09-16T18:04:00.165327+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.165964+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.166041+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.166339+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.166378+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.173546+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.173608+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.173942+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.174062+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.174094+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.174975+00:00", "trade", 15.5277, 7.0]
["2026-09-16T18:04:00.182698+00:00", "trade", 15.545, 13.0]
["2026-09-16T18:04:00.527443+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.528191+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.530173+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.530797+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.530919+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.533050+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.534101+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.534390+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.534950+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.535338+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.536547+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.548373+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.548890+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.549400+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.549874+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.604142+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.653418+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.653535+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.653624+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.653707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.654223+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.654785+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.655001+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.664229+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.664695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.664731+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.664845+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.665345+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.665822+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.681425+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.681880+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.684573+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.687124+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.687177+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.687592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.688372+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:00.703369+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:01.001603+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:01.063515+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.064177+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.086890+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.292634+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.314134+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.317314+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.330936+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.331102+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.331129+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.331191+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.331590+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.331604+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.331873+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.332478+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.332650+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.332859+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.333913+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.365292+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.365307+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.365349+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.382480+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.414382+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.414897+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.482962+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.560034+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.560271+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.560735+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.560962+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.571281+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.585582+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.687016+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.746903+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.749414+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.770125+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:04:01.851284+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.851293+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:01.948881+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:02.043622+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:02.043663+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:02.240662+00:00", "trade", 15.54, 69.0]
["2026-09-16T18:04:02.240721+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:02.240766+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:04:02.240812+00:00", "trade", 15.54, 70.0]
["2026-09-16T18:04:02.240922+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.241169+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.241307+00:00", "trade", 15.54, 4.0]
["2026-09-16T18:04:02.241319+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:02.241711+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.242073+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.242400+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.250784+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.251194+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.251421+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.251444+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.259175+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.275958+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.276602+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.327453+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:02.357228+00:00", "trade", 15.5274, 4.0]
["2026-09-16T18:04:02.700967+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.701406+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.701426+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.722775+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.723156+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.723460+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.723469+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.723477+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.723740+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.723770+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.724516+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.741669+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.742045+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.742292+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.742365+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.742995+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.743149+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.743437+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.743774+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.753823+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.754295+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.754547+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.793288+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.793673+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.793998+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.794405+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.810931+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.811316+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.811649+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.812034+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.817955+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:02.818324+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.818659+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.818679+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:02.819687+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.825400+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:02.918103+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.065895+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:03.066112+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:03.066360+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:03.077866+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:03.078339+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.078340+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:03.078358+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078365+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078372+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078379+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078386+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078393+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078402+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078601+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078686+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.078919+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.079576+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.083653+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:03.085396+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.091658+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.099062+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.099070+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.123445+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:04:03.123495+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.654502+00:00", "trade", 15.5272, 3.0]
["2026-09-16T18:04:03.782181+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.782408+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.782969+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.783433+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.793854+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.794333+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.794703+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.835386+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.839864+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.875124+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:03.981465+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.099446+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.130702+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.130844+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.131177+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.131205+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.131484+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.131518+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.131880+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.131900+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.133607+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.134327+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.138584+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.168051+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.168680+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.169281+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.171194+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.171657+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.172618+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.174957+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.184526+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.496886+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.497455+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.507361+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.568079+00:00", "trade", 15.527, 1.0]
["2026-09-16T18:04:04.611169+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.646413+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.646613+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.646630+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.647015+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.647157+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.648452+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.648553+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.648667+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.648712+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.648972+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.649395+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.650262+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.650690+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.653752+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.669883+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.673860+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.704410+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:04.749659+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.749667+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.750352+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.760797+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.913620+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.948158+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:04.958900+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.020017+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.026163+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.031920+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.107348+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.108072+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.115840+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.116352+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.168075+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.168242+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.168827+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.169132+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.170031+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.170590+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.179331+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.179429+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.305427+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.305458+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.339652+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.340022+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.340117+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.344085+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.359376+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.359387+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:05.359746+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.479876+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.480367+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.480646+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:05.832194+00:00", "trade", 15.536, 5.0]
["2026-09-16T18:04:06.116728+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:06.716170+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:06.883106+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.883522+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.883601+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.883623+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.883645+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.883742+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.884059+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.884076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.884091+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:06.884239+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.013448+00:00", "trade", 15.5515, 200.0]
["2026-09-16T18:04:07.058900+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.066424+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.077001+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.077268+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.077478+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.077738+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.077962+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.078201+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.078436+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.078677+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.078908+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.079139+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.079375+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.079603+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.187880+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.269914+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:07.269951+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270217+00:00", "trade", 15.54, 29.0]
["2026-09-16T18:04:07.270366+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270427+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270448+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:07.270467+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270474+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270481+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270487+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270488+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270495+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270503+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270509+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270522+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270533+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270547+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:07.270633+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:07.270634+00:00", "trade", 15.55, 182.0]
["2026-09-16T18:04:07.270635+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:04:07.270636+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:07.270637+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:04:07.270640+00:00", "trade", 15.55, 400.0]
["2026-09-16T18:04:07.270640+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:07.270647+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:07.270653+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:07.270660+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:07.270660+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:07.270667+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270674+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270680+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270688+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270702+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270708+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270714+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270721+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270727+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.270846+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:04:07.270848+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:07.270904+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270929+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.270936+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:04:07.270963+00:00", "trade", 15.55, 61.0]
["2026-09-16T18:04:07.271051+00:00", "trade", 15.55, 60.0]
["2026-09-16T18:04:07.271065+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271097+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:07.271147+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:07.271219+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:04:07.271219+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271268+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:04:07.271317+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271323+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271419+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271430+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271440+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271683+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.271692+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.275228+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.275437+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.275718+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.275886+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.288747+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.293842+00:00", "trade", 15.55, 400.0]
["2026-09-16T18:04:07.293886+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.372302+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.474942+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:07.535664+00:00", "trade", 15.527, 1.0]
["2026-09-16T18:04:08.630379+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.630836+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.632568+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.632621+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.632654+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.635574+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.635681+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:08.635685+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:08.635792+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:08.635963+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:08.636129+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.636913+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.640918+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.652685+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.653011+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.653837+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.653929+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.654051+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.765749+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.765933+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.765961+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.766385+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.766444+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:08.766769+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.862470+00:00", "trade", 15.545, 350.0]
["2026-09-16T18:04:08.870022+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.870519+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.994219+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:08.994293+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.017155+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.150695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.150914+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.151166+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.151213+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.151682+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.153562+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.154008+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.175028+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.202579+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.202631+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.239089+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.239589+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.243315+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.270946+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.271337+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.307510+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.318514+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.320162+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.522489+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.522949+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.667853+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:04:09.757918+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.758480+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.759200+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.760704+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.761592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.784862+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.785351+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:09.854680+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.854703+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:09.908908+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.099232+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.099910+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.099951+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.110119+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.114548+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.114821+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.115033+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.115279+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.115500+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.156343+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156364+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156437+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156487+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156505+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156597+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156791+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.156859+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.173629+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.173657+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.173723+00:00", "trade", 15.54, 3.0]
["2026-09-16T18:04:10.189301+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.223379+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.263549+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.405124+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.405223+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.405517+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.405973+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.419271+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.419613+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:10.516727+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.669255+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.671746+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.671809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.671893+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.671905+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.671998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.672409+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.672466+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.684351+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.684653+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.694618+00:00", "trade", 15.4979, 19.0]
["2026-09-16T18:04:10.724772+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.725185+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.725363+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.725575+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.725762+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.725898+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.726316+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.765417+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.765765+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.809448+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.809907+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.809927+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.810394+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.810652+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.824358+00:00", "trade", 15.54, 6.0]
["2026-09-16T18:04:10.826104+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.826638+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.826652+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.826667+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.847724+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.848058+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.848235+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.848491+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.848890+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.848978+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:10.909496+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:11.026781+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:11.078084+00:00", "trade", 15.5266, 2.0]
["2026-09-16T18:04:11.081471+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:11.101065+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:04:11.132305+00:00", "trade", 15.545, 50.0]
["2026-09-16T18:04:12.218822+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.242523+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.296630+00:00", "trade", 15.5498, 50.0]
["2026-09-16T18:04:12.297366+00:00", "trade", 15.545, 2.0]
["2026-09-16T18:04:12.297410+00:00", "trade", 15.545, 2.0]
["2026-09-16T18:04:12.303682+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:12.581189+00:00", "trade", 15.5425, 50.0]
["2026-09-16T18:04:12.584739+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.584767+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.584783+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.589377+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.589495+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.610410+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:12.874295+00:00", "trade", 15.5261, 1.0]
["2026-09-16T18:04:12.883787+00:00", "trade", 15.5261, 1.0]
["2026-09-16T18:04:12.939015+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.058156+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.059146+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.124340+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.128122+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.128299+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.128637+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.128678+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.128763+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.176154+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510372+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510375+00:00", "trade", 15.55, 182.0]
["2026-09-16T18:04:13.510376+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:13.510377+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:13.510378+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:13.510380+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510381+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:13.510386+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510421+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510428+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510434+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510441+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510448+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510596+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510665+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.510672+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510686+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510693+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510699+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510706+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510713+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510733+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:13.510748+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:04:13.510750+00:00", "trade", 15.55, 61.0]
["2026-09-16T18:04:13.510752+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:13.510752+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.510770+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.510799+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.510807+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.511026+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.511076+00:00", "trade", 15.55, 96.0]
["2026-09-16T18:04:13.511212+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.511292+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.511364+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.516491+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.516950+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.517444+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:13.522451+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:13.522451+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:13.522470+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.522477+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.522483+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.522491+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.522498+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.522670+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.523030+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.523180+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.523201+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.527178+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.527500+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.527676+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.527867+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.528357+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.551788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.768631+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.768642+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.779932+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.780309+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.856484+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:13.856957+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.064788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.075234+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.199464+00:00", "trade", 15.5243, 4.0]
["2026-09-16T18:04:14.244340+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.347863+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.347864+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:14.348442+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.687545+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.930686+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.930764+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931179+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931268+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931618+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931634+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931665+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931709+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931795+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:14.931804+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.029552+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.221534+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.426640+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.427212+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.437278+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.490386+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.635859+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:15.664861+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.047105+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.051120+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.052130+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.055526+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.055996+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.509080+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.559570+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.596450+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.597167+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.597190+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.597230+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.598331+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.627305+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.636589+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.636986+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.636997+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.637492+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.641427+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:16.679040+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:16.699591+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.700116+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.700342+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.700590+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.700802+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.701065+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.701266+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.701540+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.701723+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.702011+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.702190+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.702482+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.702649+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.702956+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.703116+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.703428+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.703578+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.703899+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.704039+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.704378+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.704535+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.755297+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.862398+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:16.862891+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:16.863266+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.028833+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.033132+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.063453+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.064014+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.083230+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.087380+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.088282+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.088564+00:00", "trade", 15.54, 30.0]
["2026-09-16T18:04:17.088591+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.088598+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.088607+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089157+00:00", "trade", 15.54, 6.0]
["2026-09-16T18:04:17.089158+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089167+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089198+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089205+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089224+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089231+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089237+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089242+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089280+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089371+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.089510+00:00", "trade", 15.535, 16.0]
["2026-09-16T18:04:17.089625+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.090031+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.090042+00:00", "trade", 15.535, 2.0]
["2026-09-16T18:04:17.090259+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.090828+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.092969+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.093163+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.093686+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.093785+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.094418+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.099113+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.111630+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.112331+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.112569+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.129586+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.129725+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.130041+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.130234+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.130277+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.130290+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.130666+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.130721+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.132235+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.132874+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.133265+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.133504+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.168118+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.182101+00:00", "trade", 15.5375, 100.0]
["2026-09-16T18:04:17.182142+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.184698+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.184796+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.184982+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185061+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.185062+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.185128+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.185150+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:04:17.185151+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.185170+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185178+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185184+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185191+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185198+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185205+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185241+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.185434+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.185442+00:00", "trade", 15.54, 74.0]
["2026-09-16T18:04:17.185561+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.185561+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185587+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185594+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185603+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185626+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185632+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185639+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185646+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185652+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185690+00:00", "trade", 15.54, 46.0]
["2026-09-16T18:04:17.185709+00:00", "trade", 15.54, 78.0]
["2026-09-16T18:04:17.185727+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185735+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185880+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.185916+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.189623+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.189908+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.190126+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.190166+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.190451+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.190667+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.192592+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.193023+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.232879+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233172+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233195+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233209+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233243+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233278+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233282+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233285+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233285+00:00", "trade", 15.54, 46.0]
["2026-09-16T18:04:17.233285+00:00", "trade", 15.54, 78.0]
["2026-09-16T18:04:17.233289+00:00", "trade", 15.54, 74.0]
["2026-09-16T18:04:17.233369+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233388+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233393+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233394+00:00", "trade", 15.54, 900.0]
["2026-09-16T18:04:17.233395+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233402+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233409+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233415+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233416+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233423+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233425+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233431+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233437+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233444+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233450+00:00", "trade", 15.54, 183.0]
["2026-09-16T18:04:17.233451+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233451+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233453+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233456+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233457+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233457+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233464+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233472+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:17.233474+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233485+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233492+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233494+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:17.233506+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233513+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233520+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233527+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233667+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233676+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233688+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233695+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233697+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233697+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233703+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233706+00:00", "trade", 15.54, 70.0]
["2026-09-16T18:04:17.233709+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233722+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233795+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233812+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233817+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233817+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233820+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233836+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:17.233838+00:00", "trade", 15.54, 68.0]
["2026-09-16T18:04:17.233878+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:17.233902+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:17.233903+00:00", "trade", 15.54, 377.0]
["2026-09-16T18:04:17.233903+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233908+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233922+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233948+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.233989+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234064+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234082+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234189+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234224+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234301+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234315+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234383+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234625+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234748+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.234783+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.237122+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.237404+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.237582+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.237607+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.237679+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.237870+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.238026+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.238160+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.242767+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.278635+00:00", "trade", 15.54, 11.0]
["2026-09-16T18:04:17.565801+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.911834+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.912270+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.914605+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.914681+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.915968+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.917092+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.925031+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.989216+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.989265+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.995890+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.995940+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:17.996345+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.096888+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.100335+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.133919+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.304313+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.335044+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.405327+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.479332+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.486310+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.585960+00:00", "trade", 15.535, 5.0]
["2026-09-16T18:04:18.612874+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.612881+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.726271+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.781508+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.810323+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.810910+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.812476+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.812560+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.816034+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.816434+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.816621+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:18.816966+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.025257+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.025794+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.027142+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.110458+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.119627+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.120094+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.753999+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.771404+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.772657+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.774924+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.775312+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.775554+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.776015+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.780533+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.783373+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.790295+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.790357+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.790502+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.790755+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.796192+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.800265+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.800704+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.802603+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.806886+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.807638+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.811013+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.811038+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.840414+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.840911+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.841032+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.841517+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.841842+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.877181+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.877626+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:19.896123+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.002389+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.002864+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.002883+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.002921+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.003214+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.003387+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.003701+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.003846+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.004220+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.008042+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.018536+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.018578+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.026471+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.055110+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.139129+00:00", "trade", 15.535, 500.0]
["2026-09-16T18:04:20.165049+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.165414+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.165660+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.166105+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.181606+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.182332+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.188766+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.404505+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.522680+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.523065+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.523159+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.523181+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.523326+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.523477+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.530270+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.530593+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.530630+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.537269+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.578705+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.628483+00:00", "trade", 15.5221, 1.0]
["2026-09-16T18:04:20.679514+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.688148+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.688174+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.688233+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.688564+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.688591+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.689590+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.706340+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.710440+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.729889+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.730337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.730820+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.741645+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.763337+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.764088+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.764153+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.764159+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.764495+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.764532+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.764617+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.765370+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.767101+00:00", "trade", 15.54, 7.0]
["2026-09-16T18:04:20.767491+00:00", "trade", 15.54, 7.0]
["2026-09-16T18:04:20.767538+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770362+00:00", "trade", 15.54, 183.0]
["2026-09-16T18:04:20.770362+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770363+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.770365+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.770367+00:00", "trade", 15.54, 377.0]
["2026-09-16T18:04:20.770369+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770370+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:20.770375+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770382+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770389+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770390+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.770431+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770438+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770444+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:20.770452+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770459+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770466+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770473+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770479+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770486+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770499+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770829+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770892+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:04:20.770911+00:00", "trade", 15.54, 68.0]
["2026-09-16T18:04:20.770915+00:00", "trade", 15.54, 70.0]
["2026-09-16T18:04:20.770915+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:04:20.770922+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.771007+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771010+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:20.771014+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771034+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771194+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771202+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771259+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771288+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771519+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771559+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.771743+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.773451+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.781286+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.781776+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.781787+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.822418+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:20.822490+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.822795+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.822945+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.822969+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.829370+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.829372+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.829633+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.839035+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.839542+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.840492+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.840508+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.840529+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.851483+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.852176+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.856999+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.858650+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:20.858675+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.858697+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:20.907678+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:21.005208+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:21.121200+00:00", "trade", 15.54, 1050.0]
["2026-09-16T18:04:21.219543+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:21.219937+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:21.220801+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:04:21.262345+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:21.262744+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:04:21.262757+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:04:21.262758+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:04:21.262778+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.262786+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.262793+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.262801+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.263000+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.263345+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.263522+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.263554+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.280597+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.281070+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.405561+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:21.734372+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:04:21.867463+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.013941+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.026886+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.076576+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.077661+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.089834+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.191886+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.192335+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.192419+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.192606+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.194920+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.194966+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.195008+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.198308+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.204339+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.204521+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.204706+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.204727+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.206283+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.206753+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.207672+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.223683+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.224170+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.224180+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.224538+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.225035+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.236876+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.237492+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.237595+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.237620+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.244427+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.377578+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.378099+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.378240+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.378746+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.379225+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.746487+00:00", "trade", 15.55, 54.0]
["2026-09-16T18:04:22.746644+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.746725+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.746806+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.750374+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:04:22.766005+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:04:22.773936+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.913329+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.914058+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.914412+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:22.944707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.268767+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.269203+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.269321+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.303645+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.465462+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.465802+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.466379+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.468306+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.469038+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.469697+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.482272+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.509045+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:04:23.511412+00:00", "trade", 15.55, 11.0]
["2026-09-16T18:04:23.511452+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.511503+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:04:23.511503+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.511505+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:23.511523+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511530+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511537+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511551+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511558+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511565+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511586+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511647+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511795+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511826+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511833+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.511880+00:00", "trade", 15.55, 22.0]
["2026-09-16T18:04:23.511881+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:04:23.512079+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.512219+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.512309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.512346+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.512560+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.517375+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.517870+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.518586+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.518916+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:23.518923+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:04:23.518929+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.519237+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.519594+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.523927+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.532380+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.532426+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.534835+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.534858+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.534872+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.583217+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.599774+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:04:23.612090+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.612787+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:04:23.676769+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.677321+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.677527+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.678778+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.679042+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.679066+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.681579+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.682437+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.682913+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.685758+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.688351+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.688805+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.716416+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.746559+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:23.747006+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.060863+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.061597+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.351855+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.367552+00:00", "trade", 15.555, 1.0]
["2026-09-16T18:04:24.546155+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.691811+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.699261+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.729359+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.846152+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.861206+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.954843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.962141+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:24.971301+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.072434+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.074407+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.074509+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.093642+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.250358+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.261021+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.302002+00:00", "trade", 15.5472, 100.0]
["2026-09-16T18:04:25.403632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.403705+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.457402+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.507442+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.548306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.552750+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.599835+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.600142+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.601551+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.601843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.626954+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.627913+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.628057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.628395+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.694706+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.695041+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.718703+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.882753+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.883175+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.912682+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:25.951242+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.077289+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.077618+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.078400+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.101559+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.142393+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.159821+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.160512+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.160561+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.161200+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.195378+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:26.656272+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.217409+00:00", "trade", 15.5212, 1.0]
["2026-09-16T18:04:28.311041+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.328616+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.429802+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.430167+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.447124+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.447355+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.447670+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.450323+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.538712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.678512+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.835636+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.842967+00:00", "trade", 15.56, 1200.0]
["2026-09-16T18:04:28.842968+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.842996+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:28.843032+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.843040+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.843048+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.843055+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:28.843058+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:04:28.843062+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:28.843063+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843085+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843092+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843098+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:28.843100+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843106+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843114+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843128+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843149+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843176+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:28.843359+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:04:28.843360+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:04:28.843360+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.843375+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:28.843682+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.843965+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.843975+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.844036+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.844167+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.845129+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.845259+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.845627+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.845706+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.846029+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.847225+00:00", "trade", 15.565, 2.0]
["2026-09-16T18:04:28.848012+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.850042+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.850874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.860516+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.860778+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.864543+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.864920+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.865067+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.867880+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.874324+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.876818+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:28.898474+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:28.899774+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:28.940830+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.305034+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:29.487242+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.805177+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:29.830477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:29.830812+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.926083+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.926128+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.927038+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.927052+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.927339+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.927636+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.927924+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.927991+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.928208+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.928364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.928558+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.929170+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.929363+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.929606+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.929691+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.929819+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.930119+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.930134+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.930376+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.930393+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.930493+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.931454+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.931595+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.932032+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.932174+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.932781+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.932798+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:29.937773+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:29.938580+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:30.082095+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:04:30.188063+00:00", "trade", 15.5443, 33.0]
["2026-09-16T18:04:30.426653+00:00", "trade", 15.5214, 11.0]
["2026-09-16T18:04:30.429742+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:04:30.462721+00:00", "trade", 15.5519, 1.0]
["2026-09-16T18:04:30.587070+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.589958+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.590451+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.590920+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.606310+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.606825+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.615942+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.615974+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.616021+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.686803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:30.698084+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.049767+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.059814+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.060288+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.106095+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.193845+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.304583+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.304749+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.345415+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.392346+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.395249+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.587919+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.588135+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.619131+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.619597+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.775308+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.775488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.818609+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.822920+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.839298+00:00", "trade", 15.5629, 1.0]
["2026-09-16T18:04:31.924486+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.924655+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.991322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:31.991931+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.017125+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.076708+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.326926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.333952+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.335165+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.352711+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.352877+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.353340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.477019+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.477477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.659356+00:00", "trade", 15.5258, 238.0]
["2026-09-16T18:04:32.669676+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.825066+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.926474+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.926590+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.926777+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.952626+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:32.952641+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.111040+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.111062+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.111370+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.220160+00:00", "trade", 15.565, 30.0]
["2026-09-16T18:04:33.234440+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.235172+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.235560+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.251061+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.286453+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.669267+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.730523+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.730702+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.785051+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.787776+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:33.911926+00:00", "trade", 15.56, 10.0]
["2026-09-16T18:04:33.912850+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.010460+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.010909+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.012503+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.012844+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.012903+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.013358+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.105890+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.220556+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.235912+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.245511+00:00", "trade", 15.5222, 200.0]
["2026-09-16T18:04:34.312348+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.312741+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.340260+00:00", "trade", 15.565, 5.0]
["2026-09-16T18:04:34.341030+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.689175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.780303+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:34.882161+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.004542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.406843+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.519349+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.519816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.536551+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.539752+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.539768+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.540004+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.540184+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.575516+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.803489+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:35.939079+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.065954+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.128160+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:04:36.406303+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.406512+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.406584+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.406701+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.413737+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.414013+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.414194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.414630+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:36.414640+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:36.414729+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.414737+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.414775+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.414784+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.414792+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.414806+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.415257+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.415559+00:00", "trade", 15.555, 14.0]
["2026-09-16T18:04:36.415575+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.415961+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.422164+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.423476+00:00", "trade", 15.56, 10.0]
["2026-09-16T18:04:36.424837+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.431336+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.440554+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.451427+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.451435+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.451479+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.458073+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.459043+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:36.459523+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.459845+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460567+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460568+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:04:36.460638+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460644+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460773+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460786+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460793+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460800+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460807+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.460813+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.460819+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:36.460874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.460881+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.460941+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.461274+00:00", "trade", 15.56, 6.0]
["2026-09-16T18:04:36.461284+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.461375+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.461428+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.463583+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.463591+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.468012+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.468509+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.468520+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.469772+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.483491+00:00", "trade", 15.56, 32.0]
["2026-09-16T18:04:36.483772+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.483892+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:36.484055+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.484069+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.484231+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.484254+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.484331+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.486114+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.486165+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.486503+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.492684+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.497098+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.497662+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.561854+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.562080+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:36.572432+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.638761+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.642563+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.643611+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.650152+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.728122+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.728411+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.760252+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.763454+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.817058+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.817072+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.817274+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.890488+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.890560+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.891691+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.891735+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.892060+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.893157+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:36.895244+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:36.937544+00:00", "trade", 15.5211, 1.0]
["2026-09-16T18:04:37.025175+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.025626+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.117209+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.117281+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.118057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.118519+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.118620+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.130329+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.131435+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:37.173899+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.211047+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.211203+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.211234+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:37.278743+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:37.287903+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:37.519793+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.520785+00:00", "trade", 15.559, 27.0]
["2026-09-16T18:04:37.520866+00:00", "trade", 15.559, 9.0]
["2026-09-16T18:04:37.521634+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.522610+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.544138+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:37.544636+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:38.061187+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:38.122079+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:38.122620+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:38.122626+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:39.038320+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:04:39.061957+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.388441+00:00", "trade", 15.555, 1.0]
["2026-09-16T18:04:39.423170+00:00", "trade", 15.5551, 775.0]
["2026-09-16T18:04:39.447729+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.447767+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.447824+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:04:39.447825+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.447876+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.449086+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.449552+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:39.449604+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:39.449659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:39.450401+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:39.450427+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:39.450760+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:39.450768+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:04:39.450772+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.450775+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.450782+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.526923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.526972+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.527751+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.527795+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.604728+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.609773+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.610538+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:04:39.626178+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.040241+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.040929+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.040989+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.041300+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.041616+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.041628+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.041730+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.042053+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.042315+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.054988+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.055098+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.055341+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.055518+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.055594+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.055748+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.055923+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.056062+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.056427+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.056454+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.057235+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.057809+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.058012+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.059118+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.059254+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.059645+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.079512+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.079892+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:04:40.080431+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.080481+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.110409+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.110777+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.157431+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.157653+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.157812+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.192890+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.193152+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.193379+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.204111+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.204217+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.208941+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.209006+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.209195+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.210951+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.212222+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.212689+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.213033+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.275360+00:00", "trade", 15.565, 20.0]
["2026-09-16T18:04:40.382055+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.509625+00:00", "trade", 15.5209, 10.0]
["2026-09-16T18:04:40.620068+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.626998+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:04:40.626998+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627000+00:00", "trade", 15.57, 9.0]
["2026-09-16T18:04:40.627002+00:00", "trade", 15.57, 4.0]
["2026-09-16T18:04:40.627005+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627012+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627016+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:04:40.627019+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627023+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:04:40.627027+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627034+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627061+00:00", "trade", 15.57, 1185.0]
["2026-09-16T18:04:40.627061+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627080+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627087+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627094+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627100+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627107+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627114+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627121+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627150+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:04:40.627289+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:04:40.627297+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:04:40.627303+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:04:40.627310+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:04:40.627316+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:04:40.627316+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627317+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627324+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627344+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627356+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627790+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627826+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627931+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.627960+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.628019+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.628322+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.654657+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.655017+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.655464+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.706327+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.727256+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.727572+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:40.834886+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:41.949346+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:41.949523+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:41.971358+00:00", "trade", 15.5343, 1.0]
["2026-09-16T18:04:41.971885+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.035805+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.035814+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.037276+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.037686+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.044098+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.045512+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.045721+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.096351+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.096415+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.096756+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.097519+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.110829+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.131320+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.131338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.131348+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.131573+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.131687+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.131893+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.132411+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.132471+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.132894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.134530+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.135243+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.141830+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.163930+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.174767+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.349213+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.349703+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.349900+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.538135+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.539418+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.585665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.586206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.606205+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.609348+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.642220+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.652635+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.695344+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:42.795560+00:00", "trade", 15.5206, 9.0]
["2026-09-16T18:04:43.159515+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.159906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.159970+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.163713+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.169908+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.169932+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.172836+00:00", "trade", 15.58, 300.0]
["2026-09-16T18:04:43.172928+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.173997+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.200403+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:43.906392+00:00", "trade", 15.5379, 2.0]
["2026-09-16T18:04:43.907374+00:00", "trade", 15.5379, 2.0]
["2026-09-16T18:04:43.907466+00:00", "trade", 15.5379, 2.0]
["2026-09-16T18:04:43.945570+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.027952+00:00", "trade", 15.5206, 2.0]
["2026-09-16T18:04:44.028007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.041185+00:00", "trade", 15.517, 300.0]
["2026-09-16T18:04:44.116184+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.116281+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.118496+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.118828+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.161417+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.276070+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.291156+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.738693+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.738890+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:44.886173+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:45.660825+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:45.660876+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:45.661568+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:45.892819+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:46.073775+00:00", "trade", 15.58, 12.0]
["2026-09-16T18:04:46.073776+00:00", "trade", 15.58, 15.0]
["2026-09-16T18:04:46.073777+00:00", "trade", 15.58, 300.0]
["2026-09-16T18:04:46.073778+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:04:46.073788+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:46.073800+00:00", "trade", 15.58, 68.0]
["2026-09-16T18:04:46.073844+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:46.073851+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:46.073857+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:04:46.073864+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073871+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073878+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073884+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073891+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073899+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073906+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073920+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073934+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073952+00:00", "trade", 15.58, 3.0]
["2026-09-16T18:04:46.073954+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:04:46.073954+00:00", "trade", 15.58, 3.0]
["2026-09-16T18:04:46.073955+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.073956+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:04:46.073959+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:04:46.074031+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:04:46.074107+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.074277+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.074407+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.074416+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.074513+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.074725+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.074764+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.075245+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.075252+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.075734+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.078822+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.095850+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.095859+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.105190+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.105231+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.139128+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.173803+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.210248+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.227000+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.227104+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.227230+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:46.227727+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:46.280182+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:46.280212+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.342706+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.343034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.343039+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:46.747675+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.748212+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:04:46.748253+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.767682+00:00", "trade", 15.5206, 1.0]
["2026-09-16T18:04:46.788431+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.795625+00:00", "trade", 15.5206, 1.0]
["2026-09-16T18:04:46.884636+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:46.884945+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:46.975997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:47.003170+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:47.003450+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:47.008877+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.008889+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.008904+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.009170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.009193+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.009203+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:47.009231+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:47.009609+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.009633+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.009702+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.009863+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.011233+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.033800+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:47.316372+00:00", "trade", 15.5386, 5.0]
["2026-09-16T18:04:47.486240+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.486969+00:00", "trade", 15.595, 3.0]
["2026-09-16T18:04:47.487001+00:00", "trade", 15.595, 4.0]
["2026-09-16T18:04:47.489228+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.489433+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.490332+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.490774+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.511528+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.511960+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.531626+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.553431+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.553888+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.563004+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.589121+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.589386+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.617574+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.617941+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.617975+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.618253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.618525+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.618807+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.622859+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.623292+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.628405+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.628407+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.628513+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.890715+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.891164+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.891172+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.891533+00:00", "trade", 15.6, 3.0]
["2026-09-16T18:04:47.903141+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:47.920367+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.003969+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.037992+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.066490+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.444270+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.444577+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.444706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.444719+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.445598+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.578239+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.613235+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.613701+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.614104+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.843152+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.859699+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.859706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.859721+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.950747+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.988264+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:48.988658+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.105860+00:00", "trade", 15.5992, 150.0]
["2026-09-16T18:04:49.162521+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.163090+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.163488+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.175150+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.270423+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.270713+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.270875+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.417439+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.418011+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.434074+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.434284+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.588059+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.626184+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.626587+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.626591+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.634903+00:00", "trade", 15.595, 300.0]
["2026-09-16T18:04:49.637030+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.637129+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.678421+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.678689+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.678802+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.781872+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.782319+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.782685+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.824004+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.945294+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.945411+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.945789+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:49.946103+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.024009+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.036496+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.094230+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.231573+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.231872+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.307386+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.307484+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.307795+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.309601+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:04:50.309960+00:00", "trade", 15.6, 7.0]
["2026-09-16T18:04:50.310076+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:04:50.310782+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:04:50.311249+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:04:50.335277+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.335822+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.335978+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.336450+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.336845+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.341624+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.342077+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.355187+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.441508+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.441539+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.442253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.500511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.500556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.500936+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.501078+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.501390+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.501520+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.518443+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.601363+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:04:50.601431+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.601438+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.601445+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.601615+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.601648+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:50.601657+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:04:50.601657+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:50.601697+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:50.601829+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:50.601848+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601854+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601862+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601869+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601876+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601882+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601896+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:50.601928+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:50.601931+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:50.601931+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:04:50.601931+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.601972+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.602003+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.602215+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.602634+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.603650+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.665348+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.665447+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.665640+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.665804+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.665907+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.666246+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.678105+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.678149+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.678539+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.678549+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.703701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.704159+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:04:50.704819+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:04:50.725814+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:04:50.725821+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:04:50.840825+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:04:50.840936+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:04:50.840936+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:04:50.840976+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:04:50.840999+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.841029+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:04:50.841049+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.841505+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.841685+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:50.843498+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.012056+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.012444+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.019277+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.030379+00:00", "trade", 15.59, 4.0]
["2026-09-16T18:04:51.030392+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:04:51.030394+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:04:51.030415+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.030422+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.030428+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.030457+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.030781+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.030782+00:00", "trade", 15.59, 4.0]
["2026-09-16T18:04:51.030798+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:04:51.030881+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.031577+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.031596+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.032140+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.032369+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.032742+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.033358+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.034002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.045316+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.047653+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.048497+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.048519+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.068480+00:00", "trade", 15.59, 44.0]
["2026-09-16T18:04:51.068535+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.089644+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.090336+00:00", "trade", 15.5901, 2.0]
["2026-09-16T18:04:51.116454+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.385073+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.707828+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.710160+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.713996+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.714022+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.714054+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.721450+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.721479+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.730351+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.813477+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:51.830406+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:51.830406+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.830452+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.830479+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.830859+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.830919+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.831218+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.831961+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.832454+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.837933+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:51.851177+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.872920+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.877182+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:51.934627+00:00", "trade", 15.5208, 100.0]
["2026-09-16T18:04:52.546592+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.546859+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.546889+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.547222+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.547571+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.550570+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.551185+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.617710+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.618109+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.618546+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.618612+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.618647+00:00", "trade", 15.595, 41.0]
["2026-09-16T18:04:52.618908+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.619412+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.622804+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.623170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.623274+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.623755+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.637618+00:00", "trade", 15.59, 59.0]
["2026-09-16T18:04:52.637664+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.638792+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.639233+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.814984+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:52.871129+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.101047+00:00", "trade", 15.595, 25.0]
["2026-09-16T18:04:53.101770+00:00", "trade", 15.6, 2.0]
["2026-09-16T18:04:53.223104+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.342912+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.343699+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.351893+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.448783+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.449323+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.576207+00:00", "trade", 15.595, 500.0]
["2026-09-16T18:04:53.624682+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.625003+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.642003+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.642674+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.648329+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.648399+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.648935+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.651856+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.653635+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.711831+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.711838+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:53.848629+00:00", "trade", 15.5194, 7.0]
["2026-09-16T18:04:54.005105+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.005227+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.079307+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.316616+00:00", "trade", 15.595, 10.0]
["2026-09-16T18:04:54.344907+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.543714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.543904+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.605528+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.613902+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.616938+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.652789+00:00", "trade", 15.5189, 1.0]
["2026-09-16T18:04:54.712015+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.712133+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.712151+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.718094+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.718606+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.724802+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.724935+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.725088+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.884912+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.885577+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.885767+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.886113+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.907694+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:54.956422+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.012372+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.082382+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.083123+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.139511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.139539+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.139674+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.140866+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.140934+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.140976+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:04:55.141021+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.141038+00:00", "trade", 15.595, 103.0]
["2026-09-16T18:04:55.146317+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:55.147425+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:55.147497+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:04:55.148831+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:04:55.148833+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.149765+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.149801+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.150965+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.151242+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.152932+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.154204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.160470+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.161172+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.162951+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.163591+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.164089+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.164227+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.164974+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.165133+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.166008+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.167032+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.181341+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.181403+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.191730+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.241076+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.243088+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.262090+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.283871+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:04:55.284182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.284454+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.284564+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.284623+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.284635+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.285927+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.308999+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.316062+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.353436+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.469726+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.533871+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.799490+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.800103+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.805037+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.805462+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.811936+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.828279+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.828291+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:55.854675+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.005957+00:00", "trade", 15.585, 1239.0]
["2026-09-16T18:04:56.011614+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:04:56.040742+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.041470+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.059806+00:00", "trade", 15.519, 200.0]
["2026-09-16T18:04:56.140887+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.141200+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.164746+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.164752+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.263409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.263441+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.264167+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.264218+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.264226+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.264291+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.356120+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.367766+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.407070+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.473878+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.541029+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.786640+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.788251+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.815481+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.854004+00:00", "trade", 15.5886, 1.0]
["2026-09-16T18:04:56.886777+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.886871+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.927257+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:56.927749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.410554+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.411042+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.464424+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.569211+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.570848+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.578114+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.656254+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.678890+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.679162+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.688921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.689215+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.689382+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.748394+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.858857+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.859000+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.861556+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.945825+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.946243+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:57.956208+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.222068+00:00", "trade", 15.59, 2000.0]
["2026-09-16T18:04:58.249388+00:00", "trade", 15.585, 56.0]
["2026-09-16T18:04:58.276828+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.277157+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.309309+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.312455+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.326309+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.326321+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.326350+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.326565+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.327053+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.606751+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.606761+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.619048+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.619482+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.619520+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.659433+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.659903+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.661473+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.854541+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.997759+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:58.998816+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.009846+00:00", "trade", 15.59, 8.0]
["2026-09-16T18:04:59.009970+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:59.010176+00:00", "trade", 15.59, 178.0]
["2026-09-16T18:04:59.010361+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:59.010611+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.010648+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.010685+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.010780+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.011741+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:04:59.011908+00:00", "trade", 15.59, 93.0]
["2026-09-16T18:04:59.017253+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:04:59.025700+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:04:59.033795+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.465234+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.485070+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.514411+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.515178+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.515206+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.515710+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.523236+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.523680+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.613297+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.862909+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.863290+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.863352+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864002+00:00", "trade", 15.59, 1200.0]
["2026-09-16T18:04:59.864002+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864016+00:00", "trade", 15.59, 89.0]
["2026-09-16T18:04:59.864017+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864020+00:00", "trade", 15.59, 11.0]
["2026-09-16T18:04:59.864021+00:00", "trade", 15.59, 89.0]
["2026-09-16T18:04:59.864025+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864029+00:00", "trade", 15.59, 328.0]
["2026-09-16T18:04:59.864039+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864040+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:59.864041+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864045+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:04:59.864046+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:04:59.864049+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:59.864059+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864065+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864072+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864085+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864104+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864111+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864127+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864246+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864414+00:00", "trade", 15.59, 20.0]
["2026-09-16T18:04:59.864511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864726+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864749+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.864927+00:00", "trade", 15.595, 18.0]
["2026-09-16T18:04:59.870132+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.870158+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.870832+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.885691+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.886192+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.886204+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.946111+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.964120+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.964671+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.964890+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:04:59.964890+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.978264+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:04:59.992297+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.001019+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.001034+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.008711+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:00.009049+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.009749+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.010267+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.010855+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.029246+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.030223+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.034680+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.087566+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:00.087573+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.088279+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.091456+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.120159+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:00.120160+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.120866+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.122573+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.143444+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:00.143511+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:00.143539+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.143570+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.144274+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.146503+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.199849+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:00.199991+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.200020+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.200542+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.200565+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.200943+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.300982+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.301443+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.301893+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.369483+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.470889+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.518669+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.518940+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.519135+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.554081+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.555387+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.555524+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.555579+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.555683+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.556131+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.557338+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.583790+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.583802+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.583811+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.583835+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.584334+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.585569+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.608154+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.608826+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.615067+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.635712+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.720224+00:00", "trade", 15.518, 30.0]
["2026-09-16T18:05:00.800735+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.801614+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.801876+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.802580+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.805120+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.818989+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.819356+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.924520+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.932157+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:00.951157+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.007617+00:00", "trade", 15.5171, 73.0]
["2026-09-16T18:05:01.011042+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.075216+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.093333+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.093990+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.108048+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.108443+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.113215+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.131779+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.131852+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:01.131859+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.131913+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:01.131941+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:01.131948+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:01.132123+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132124+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:05:01.132150+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:05:01.132151+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132166+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132173+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132179+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132186+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132192+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132200+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132206+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132214+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132221+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132228+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132652+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.132823+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.133117+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.133249+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.150601+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.171565+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.171888+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.172047+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.179715+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.183981+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.184800+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.195956+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.308256+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.308287+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.308954+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.312379+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.320150+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.321071+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.356761+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.424905+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.425299+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.425603+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.425778+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.425960+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:05:01.426008+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.426038+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.426052+00:00", "trade", 15.595, 97.0]
["2026-09-16T18:05:01.477608+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.477634+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.477641+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:01.628300+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.628331+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.629805+00:00", "trade", 15.595, 1.0]
["2026-09-16T18:05:01.630552+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.631009+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.631463+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.648547+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.648556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.649028+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.649538+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.650004+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.652847+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.653289+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.678872+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.736830+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.762894+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.768401+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.768928+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.769396+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.790816+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.841457+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.856547+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.917319+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.917324+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.917377+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.917407+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.934334+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.934341+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:01.934791+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.032916+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.032978+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.032988+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.041636+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.044652+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.076170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.109589+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.166691+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.251168+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.265064+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.366726+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.423521+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.528399+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.537469+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:02.537469+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.537501+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:02.537544+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:02.537553+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537560+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537567+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537573+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537581+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537589+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537597+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537605+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537749+00:00", "trade", 15.6, 26.0]
["2026-09-16T18:05:02.537749+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:02.537757+00:00", "trade", 15.6, 81.0]
["2026-09-16T18:05:02.538041+00:00", "trade", 15.6, 15.0]
["2026-09-16T18:05:02.538042+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:02.538043+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.538066+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:05:02.538068+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:02.538158+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.538373+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.538624+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.538636+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.538736+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.538790+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.539998+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.540505+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.540531+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.546661+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.546959+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.547611+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.553595+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.553695+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.553811+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.553923+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:05:02.554048+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.556579+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.556597+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.681698+00:00", "trade", 15.5091, 1.0]
["2026-09-16T18:05:02.707911+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.708362+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.752672+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.753102+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.753556+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.759970+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:02.761194+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.027077+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.027117+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.059126+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.060528+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.060951+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.068420+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.069087+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.069728+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.093843+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.162265+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.168769+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.169206+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.169598+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.169786+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.170163+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.179136+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.182070+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:05:03.197632+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:05:03.198358+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.226674+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.235957+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.304806+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.304866+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.306079+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.306519+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.373901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.374289+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.374464+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.374494+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.374751+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.374788+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.375226+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.375447+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.422721+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.449413+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.530934+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:05:03.531253+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.547541+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.547542+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.973510+00:00", "trade", 15.5575, 26.0]
["2026-09-16T18:05:03.988270+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.988443+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:03.995047+00:00", "trade", 15.5478, 10.0]
["2026-09-16T18:05:04.015652+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.038393+00:00", "trade", 15.5551, 2.0]
["2026-09-16T18:05:04.039496+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.039919+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.048282+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.080010+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.080114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.080179+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.080250+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.182842+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.183618+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.203401+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.297030+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.298501+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.299112+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.299113+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.299311+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.299367+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.308682+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.340567+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.674822+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.675865+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.677056+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.678771+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.678877+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.679337+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.680164+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.680213+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.680648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682514+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682659+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:04.682678+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682686+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682694+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682701+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682708+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682716+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.682962+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.682972+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.682979+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.682986+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.682994+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.682996+00:00", "trade", 15.6, 157.0]
["2026-09-16T18:05:04.682997+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.683002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.683010+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.683237+00:00", "trade", 15.6, 16.0]
["2026-09-16T18:05:04.683409+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.683899+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.684138+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.684224+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:05:04.684225+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.684271+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.684300+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.684827+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.685075+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.685652+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.685776+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.687679+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.693406+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.704052+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.713467+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.713828+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.713836+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.713837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.713846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.713858+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.714091+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.714147+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.714174+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:04.714541+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.714554+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.714837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.714877+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:04.715336+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:04.715345+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:04.722201+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:04.727856+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:04.727860+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.727880+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:04.727887+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.727895+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:04.728110+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:04.728110+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728132+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728140+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728148+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728155+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728162+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728586+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728630+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728823+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.728838+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.733599+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.735193+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.735456+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.735842+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.741161+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.741176+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.741546+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.741761+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.742046+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.743506+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.795344+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.795792+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.795816+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.795905+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.800754+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:04.956528+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.312848+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.376913+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.377479+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.377879+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.378090+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.378101+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.401201+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.438077+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.438152+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.438593+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.439042+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.439784+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.509590+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.521874+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.539575+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.542034+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.551535+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.551898+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.560725+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.661621+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.738079+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.738650+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.739087+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.739550+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.740326+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.755127+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.755372+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.755488+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.785190+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.807609+00:00", "trade", 15.5925, 83.0]
["2026-09-16T18:05:05.808384+00:00", "trade", 15.595, 3.0]
["2026-09-16T18:05:05.930647+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:05.931095+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.011136+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.011164+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.076095+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.101726+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.101844+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.102599+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.150830+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.150839+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.151288+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.283668+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.285387+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.286366+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.287513+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.288817+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:06.312158+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:07.008300+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:07.084425+00:00", "trade", 15.6, 64.0]
["2026-09-16T18:05:07.084788+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:05:07.300433+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:07.300434+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:07.300447+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:07.300454+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300462+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300469+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300477+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300480+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:07.300490+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300497+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300504+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300511+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300524+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.300967+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.301048+00:00", "trade", 15.6, 170.0]
["2026-09-16T18:05:07.301080+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.301113+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.301173+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.301209+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.301624+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.338366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.338513+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:07.338846+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:07.338863+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:07.338922+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.338976+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.338983+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.339039+00:00", "trade", 15.6041, 1000.0]
["2026-09-16T18:05:07.339393+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.339443+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.339526+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:07.339982+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:07.340041+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.340518+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.340528+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.423896+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.424370+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.464605+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.464691+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.469313+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.469887+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.475356+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.499139+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.499161+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.499602+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.499847+00:00", "trade", 15.5229, 80.0]
["2026-09-16T18:05:07.499902+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.501532+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.509108+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.511032+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.511805+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.525291+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.525303+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.545534+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.546506+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.548538+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.659648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.659751+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.660204+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.660254+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.661038+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.666477+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.668486+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.723433+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.724131+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.724361+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.733812+00:00", "trade", 15.5842, 100.0]
["2026-09-16T18:05:07.746643+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.748227+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.751566+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.757473+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.757616+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.760964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.761332+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.784380+00:00", "trade", 15.61, 4.0]
["2026-09-16T18:05:07.784389+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:05:07.784391+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:05:07.784412+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.784418+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.784432+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.784758+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.784788+00:00", "trade", 15.61, 4.0]
["2026-09-16T18:05:07.784806+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:05:07.784840+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:05:07.789749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.809434+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:07.841684+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.007469+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.064570+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.065012+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.065228+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.082971+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.194648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.195902+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.196715+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.196739+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.236527+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.410614+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.410681+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.410711+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.410720+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.420574+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.421149+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.733268+00:00", "trade", 15.5044, 11.0]
["2026-09-16T18:05:08.734097+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.938565+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.945289+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.950488+00:00", "trade", 15.61, 3.0]
["2026-09-16T18:05:08.954137+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:08.989079+00:00", "trade", 15.605, 6.0]
["2026-09-16T18:05:09.009014+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.023742+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.024417+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.110565+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.111050+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.132596+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.134045+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.134510+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.186374+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.216372+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.319629+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.319638+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.319778+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.320146+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.345220+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.348652+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.528556+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.556705+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.568098+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.568651+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.586871+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.586944+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.632594+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.633077+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.894328+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.894799+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.896935+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.897382+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.933806+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.933906+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:09.957616+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.078422+00:00", "trade", 15.5682, 600.0]
["2026-09-16T18:05:10.082525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.082935+00:00", "trade", 15.6025, 50.0]
["2026-09-16T18:05:10.083034+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.083482+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.111051+00:00", "trade", 15.5023, 1.0]
["2026-09-16T18:05:10.147402+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.153762+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.342316+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.387202+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.394176+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.394424+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.395214+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.395221+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.395245+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.395253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395266+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395320+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395422+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395628+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395661+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395714+00:00", "trade", 15.6, 14.0]
["2026-09-16T18:05:10.395714+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:05:10.395715+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:05:10.395724+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395767+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395778+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395806+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.395824+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.396198+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.396213+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.397666+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.398108+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.404034+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.404723+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.404828+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.405802+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.405803+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.405805+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.405866+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.405872+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.405879+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.406194+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.406194+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406199+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406200+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.406200+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.406200+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.406202+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406209+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406217+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406218+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.406224+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406231+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406238+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406244+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406252+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406259+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406267+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406274+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406298+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406474+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406477+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.406479+00:00", "trade", 15.6, 66.0]
["2026-09-16T18:05:10.406481+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406488+00:00", "trade", 15.6, 34.0]
["2026-09-16T18:05:10.406489+00:00", "trade", 15.6, 400.0]
["2026-09-16T18:05:10.406489+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406493+00:00", "trade", 15.6, 32.0]
["2026-09-16T18:05:10.406494+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.406496+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406503+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406510+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406514+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.406517+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406524+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:05:10.406525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406532+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406553+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406568+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406575+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406589+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406596+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406602+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406603+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406616+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406624+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406637+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406680+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406767+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406780+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406794+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406799+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406801+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406803+00:00", "trade", 15.6, 11.0]
["2026-09-16T18:05:10.406805+00:00", "trade", 15.6, 75.0]
["2026-09-16T18:05:10.406808+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406810+00:00", "trade", 15.6, 76.0]
["2026-09-16T18:05:10.406814+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406822+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406844+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.406911+00:00", "trade", 15.6, 37.0]
["2026-09-16T18:05:10.406911+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.406953+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406963+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406970+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406976+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406983+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406989+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.406996+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.407029+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:10.407041+00:00", "trade", 15.6, 89.0]
["2026-09-16T18:05:10.407042+00:00", "trade", 15.6, 146.0]
["2026-09-16T18:05:10.407053+00:00", "trade", 15.6, 313.0]
["2026-09-16T18:05:10.407054+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.407068+00:00", "trade", 15.6, 54.0]
["2026-09-16T18:05:10.407081+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.407101+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.407196+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.407302+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.408378+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.408413+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.410780+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.410797+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.410926+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.413530+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.418826+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.420044+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.420502+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.449692+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.453959+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.454487+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.461478+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.540517+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.558964+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.559031+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.573771+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.574975+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.575169+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:10.575433+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.576021+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.576142+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.576356+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.578271+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.578568+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.578731+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.582974+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.604227+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.632416+00:00", "trade", 15.5023, 4.0]
["2026-09-16T18:05:10.929411+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.929897+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:05:10.929899+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:10.929912+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.930345+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:10.930471+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.930609+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.930660+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.930911+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:10.931170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.931190+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:10.931401+00:00", "trade", 15.595, 8.0]
["2026-09-16T18:05:10.931649+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.931968+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:05:10.932184+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:10.932187+00:00", "trade", 15.59, 500.0]
["2026-09-16T18:05:10.932230+00:00", "trade", 15.59, 313.0]
["2026-09-16T18:05:10.932231+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:05:10.932249+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:10.932264+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:10.932271+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:10.932278+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:05:10.932283+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932300+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:05:10.932306+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932314+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932320+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932327+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932335+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932341+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932347+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:05:10.932352+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932354+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932362+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932370+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932622+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932767+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932813+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932815+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932847+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932918+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.932942+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.936878+00:00", "trade", 15.595, 66.0]
["2026-09-16T18:05:10.937176+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.937232+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.937535+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.937605+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.937685+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.937979+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.938143+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.938426+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.956049+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.956066+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:10.956122+00:00", "trade", 15.6, 89.0]
["2026-09-16T18:05:10.956124+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:10.956124+00:00", "trade", 15.6, 75.0]
["2026-09-16T18:05:10.956125+00:00", "trade", 15.6, 76.0]
["2026-09-16T18:05:10.956128+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:10.956224+00:00", "trade", 15.6, 1100.0]
["2026-09-16T18:05:10.956239+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:10.956280+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:10.956307+00:00", "trade", 15.6, 5.0]
["2026-09-16T18:05:10.956326+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.956334+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.956348+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.956355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.956361+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.956369+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.957014+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.957426+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:10.959266+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.001820+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.001881+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.001968+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.002096+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.002260+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.002336+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.002420+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.002464+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.002482+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.002796+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.002866+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.002909+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.002932+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.002970+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.003366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.003408+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.003441+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.003654+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.003860+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.003892+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.003903+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004109+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.004350+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004382+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004395+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004406+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004569+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004649+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.004854+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004906+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.004913+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.005104+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.005385+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.005576+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.005869+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.005907+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006018+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006178+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.006372+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006456+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006480+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006635+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.006922+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.006972+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.007109+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.007448+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.007487+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.007558+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.007712+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.007958+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008001+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008022+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008204+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008211+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008438+00:00", "trade", 15.6, 8.0]
["2026-09-16T18:05:11.008482+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008495+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:11.008660+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.008696+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.032344+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.061654+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.236091+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.356707+00:00", "trade", 15.475, 4.0]
["2026-09-16T18:05:11.406417+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.406448+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.447679+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.453643+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.453668+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.454233+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.454269+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.499971+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.500002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.510286+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:11.510311+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.522727+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:11.808307+00:00", "trade", 15.5017, 1.0]
["2026-09-16T18:05:11.991200+00:00", "trade", 15.6, 1460.0]
["2026-09-16T18:05:12.164241+00:00", "trade", 15.5628, 100.0]
["2026-09-16T18:05:12.236772+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:05:12.378040+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:12.378082+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.378121+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.378133+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.419418+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.820379+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.821055+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.857300+00:00", "trade", 15.5017, 1.0]
["2026-09-16T18:05:12.886100+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.886300+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:12.989671+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.122015+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.136745+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.138300+00:00", "trade", 15.5901, 2500.0]
["2026-09-16T18:05:13.361679+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.361680+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:13.361681+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:13.361686+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.361700+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.361707+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.361714+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.361728+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.361744+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:13.362256+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.362270+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.362391+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.362444+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.362456+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.366148+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.367087+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.368734+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.382197+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.387487+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.461894+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.466656+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467159+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467179+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467315+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467319+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:13.467340+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467399+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467414+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467428+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.467506+00:00", "trade", 15.6, 5.0]
["2026-09-16T18:05:13.467602+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:13.467611+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:13.467612+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.467617+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.467669+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.467746+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.467753+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.468096+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.468344+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.468469+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.468967+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.469238+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:13.469691+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.470186+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.471088+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.471627+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.471958+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.472220+00:00", "trade", 15.6, 7.0]
["2026-09-16T18:05:13.473400+00:00", "trade", 15.6, 6.0]
["2026-09-16T18:05:13.487567+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.487574+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.487603+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.569424+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.569425+00:00", "trade", 15.6, 68.0]
["2026-09-16T18:05:13.569460+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.571354+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.616553+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.617231+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.660533+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.660587+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.660597+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:13.660598+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.660624+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.660648+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.660696+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.660716+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.660732+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.660762+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.660771+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.660791+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661013+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661041+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661106+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661319+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661443+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661477+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661540+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.661871+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.663973+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.664295+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.664839+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.667343+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.681087+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.681860+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.821184+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.821454+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.830886+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.831401+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.833446+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.860463+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.860741+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.860866+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.860895+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.861365+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.861810+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.862094+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.879634+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.879823+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.880135+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.880193+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.880667+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.911339+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.911795+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.931129+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.931463+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.931617+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.931737+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.931834+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.932320+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.932783+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.932909+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.932924+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.933610+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.933620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.951926+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.951935+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.952408+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.952409+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.952882+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.953100+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.953112+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.953125+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.953155+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.953525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.954010+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.954261+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.970976+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.971090+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.971112+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.971427+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.971434+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.971558+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:13.971564+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.971801+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.971833+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972133+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972147+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:13.972549+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:13.972558+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:13.972599+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972614+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972625+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972632+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972641+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972840+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.972846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.973379+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.973634+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.973819+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.973960+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:13.989388+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.008305+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.008328+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.008922+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.008950+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.031940+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.031966+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.031993+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.032000+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.032149+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.032296+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.032701+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.033060+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.033087+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.033647+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.033673+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.033702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.033808+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.033994+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.034040+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:14.034130+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.034322+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.066454+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.069583+00:00", "trade", 15.6, 400.0]
["2026-09-16T18:05:14.095709+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.095741+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.111348+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.111373+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:14.111405+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.111698+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.141442+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.141594+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.142026+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.142139+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.142370+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.148203+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.170009+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.170039+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.179908+00:00", "trade", 15.5018, 4.0]
["2026-09-16T18:05:14.605010+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.605406+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.628582+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.629068+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.757476+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.757541+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.757550+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.757581+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:14.757827+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.266725+00:00", "trade", 15.5988, 1.0]
["2026-09-16T18:05:15.368929+00:00", "trade", 15.5012, 1.0]
["2026-09-16T18:05:15.407629+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.457649+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.521212+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.528121+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.537050+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.537672+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.537757+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:15.537758+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.537766+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.537770+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.537807+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.537833+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.537834+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:15.537836+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:05:15.537840+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537841+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537849+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537856+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537863+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537869+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537876+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537877+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537898+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537911+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537918+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.537924+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538233+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538353+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538410+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538412+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538477+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538485+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538511+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538513+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538517+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.538577+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.540804+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.604451+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.605180+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.605372+00:00", "trade", 15.61, 15.0]
["2026-09-16T18:05:15.693976+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.694419+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.694861+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.694932+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.695341+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.695542+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.697864+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.737792+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.737808+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.762575+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.763061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.792661+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.793119+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.793143+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:15.793146+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.793168+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:15.793190+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793197+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.793199+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:15.793211+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.793217+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793224+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793230+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793237+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793270+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793488+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793813+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793887+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.793893+00:00", "trade", 15.6, 500.0]
["2026-09-16T18:05:15.793990+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.794104+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.794269+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.794357+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.794711+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.825714+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:15.825738+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:15.825743+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.825781+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:15.825781+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825813+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825815+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825821+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825828+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825836+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825849+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825855+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825868+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.825887+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.826270+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.826296+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:15.826357+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:15.826371+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.826414+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.826422+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.826439+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.826440+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.826447+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.826838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.830048+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.831464+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.846698+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.849794+00:00", "trade", 15.605, 10.0]
["2026-09-16T18:05:15.856609+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:05:15.856957+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.857411+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.882912+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:05:15.902995+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:15.903031+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.903409+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.903445+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.903514+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.904657+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:05:15.904687+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.905365+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.905408+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.906115+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.906614+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:15.922274+00:00", "trade", 15.6, 7.0]
["2026-09-16T18:05:15.922626+00:00", "trade", 15.6, 8.0]
["2026-09-16T18:05:15.963741+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:05:16.095324+00:00", "trade", 15.5785, 10.0]
["2026-09-16T18:05:16.257332+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.257486+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.258135+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.259523+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.305002+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.338978+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373043+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373269+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373517+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373535+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373777+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.373895+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.374262+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.374366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.374626+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.375256+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.416030+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.574433+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:16.726248+00:00", "trade", 15.6, 1000.0]
["2026-09-16T18:05:16.732241+00:00", "trade", 15.6002, 1000.0]
["2026-09-16T18:05:16.740134+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:16.740135+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:05:16.740159+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740167+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740173+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740180+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740195+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740202+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740209+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740290+00:00", "trade", 15.6, 7.0]
["2026-09-16T18:05:16.740291+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:05:16.740714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.740978+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.741005+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.741090+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.741468+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.745206+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.765705+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.773197+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.798736+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.798766+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.798769+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.799220+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.839242+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.839719+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.847210+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.847244+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:16.963077+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.365224+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.365285+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.398194+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.400716+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.400746+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.400812+00:00", "trade", 15.6, 500.0]
["2026-09-16T18:05:17.400825+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:05:17.401177+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.406122+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.406577+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.406594+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.436619+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.437056+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.500164+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.500216+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.500277+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.843556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.843567+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.844586+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:05:17.844590+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.844597+00:00", "trade", 15.6, 400.0]
["2026-09-16T18:05:17.844766+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.845088+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:17.845126+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.845576+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:17.845903+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:17.851239+00:00", "trade", 15.6, 58.0]
["2026-09-16T18:05:17.851253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.851261+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.851267+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.851274+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.851289+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.851295+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:05:17.851316+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851323+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851329+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851336+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851342+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851348+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851356+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851375+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:05:17.851806+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:17.851807+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:05:17.851807+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.851894+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.852014+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.852191+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.852245+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.852264+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.852402+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.852468+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.854189+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.882418+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.883599+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.913245+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.939468+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:17.939914+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.007502+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.007736+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.015419+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.015989+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.016090+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.151396+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.151966+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.184843+00:00", "trade", 15.5016, 1.0]
["2026-09-16T18:05:18.184934+00:00", "trade", 15.5016, 1.0]
["2026-09-16T18:05:18.272143+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.288390+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.299906+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.321270+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.383926+00:00", "trade", 15.61, 350.0]
["2026-09-16T18:05:18.395711+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.396169+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628314+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628321+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628587+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.628588+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:05:18.628607+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.628616+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628622+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628628+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628642+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628656+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:05:18.628663+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628677+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628683+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628690+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628696+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628703+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628723+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.628737+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.629087+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.629090+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:05:18.629157+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:05:18.629158+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:05:18.629158+00:00", "trade", 15.61, 500.0]
["2026-09-16T18:05:18.629161+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629256+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629259+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629271+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629390+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629487+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629503+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629575+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.629629+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.629888+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.630410+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.631580+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.633536+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.634785+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.639763+00:00", "trade", 15.5801, 93.0]
["2026-09-16T18:05:18.640115+00:00", "trade", 15.5915, 6.0]
["2026-09-16T18:05:18.640305+00:00", "trade", 15.5804, 13.0]
["2026-09-16T18:05:18.640630+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640652+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:05:18.640653+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:05:18.640654+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:05:18.640655+00:00", "trade", 15.61, 32.0]
["2026-09-16T18:05:18.640659+00:00", "trade", 15.61, 12.0]
["2026-09-16T18:05:18.640679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640685+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640692+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640698+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640706+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:05:18.640713+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640715+00:00", "trade", 15.599, 6.0]
["2026-09-16T18:05:18.640720+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640727+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640734+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640938+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.640939+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.640939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640946+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640966+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.640966+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640967+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:05:18.640968+00:00", "trade", 15.61, 32.0]
["2026-09-16T18:05:18.640970+00:00", "trade", 15.61, 190.0]
["2026-09-16T18:05:18.640973+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640987+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.640994+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641022+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641131+00:00", "trade", 15.5976, 14.0]
["2026-09-16T18:05:18.641195+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:05:18.641200+00:00", "trade", 15.61, 60.0]
["2026-09-16T18:05:18.641231+00:00", "trade", 15.615, 67.0]
["2026-09-16T18:05:18.641242+00:00", "trade", 15.61, 8.0]
["2026-09-16T18:05:18.641326+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641365+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641378+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641391+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:05:18.641455+00:00", "trade", 15.61, 7.0]
["2026-09-16T18:05:18.641457+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641482+00:00", "trade", 15.5802, 399.0]
["2026-09-16T18:05:18.641679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.641687+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.642091+00:00", "trade", 15.5801, 4.0]
["2026-09-16T18:05:18.642131+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.642739+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.643524+00:00", "trade", 15.5801, 7.0]
["2026-09-16T18:05:18.660296+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.692988+00:00", "trade", 15.61, 3.0]
["2026-09-16T18:05:18.733482+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.733572+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.743241+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.782806+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.782865+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.784594+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.843710+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.860210+00:00", "trade", 15.615, 2051.0]
["2026-09-16T18:05:18.861791+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.876181+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.878423+00:00", "trade", 15.615, 359.0]
["2026-09-16T18:05:18.879130+00:00", "trade", 15.615, 690.0]
["2026-09-16T18:05:18.905452+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.905792+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.905886+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.905893+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.908071+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.908101+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.908489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.909068+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.918439+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.937924+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.963502+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:18.971418+00:00", "trade", 15.5988, 152.0]
["2026-09-16T18:05:19.020732+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.032212+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.032315+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.044501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.053609+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.105356+00:00", "trade", 15.5699, 1.0]
["2026-09-16T18:05:19.131103+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.702544+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.743948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.744120+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.767765+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.799684+00:00", "trade", 15.5027, 3.0]
["2026-09-16T18:05:19.800488+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:19.805187+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:20.150922+00:00", "trade", 15.574, 32.0]
["2026-09-16T18:05:20.422002+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:20.430331+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:21.110068+00:00", "trade", 15.5027, 1.0]
["2026-09-16T18:05:21.409216+00:00", "trade", 15.615, 152.0]
["2026-09-16T18:05:21.409276+00:00", "trade", 15.61, 152.0]
["2026-09-16T18:05:21.409977+00:00", "trade", 15.615, 2.0]
["2026-09-16T18:05:21.681413+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:21.681860+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:21.783778+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:21.974853+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.076329+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.245901+00:00", "trade", 15.5006, 1.0]
["2026-09-16T18:05:22.345437+00:00", "trade", 15.62, 900.0]
["2026-09-16T18:05:22.345437+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345439+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:05:22.345459+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:22.345460+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:05:22.345509+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345515+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345522+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345530+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345537+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345544+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:22.345551+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345558+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345564+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345571+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345578+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345585+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345593+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345599+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345606+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345612+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345634+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345690+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345715+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:22.345784+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:22.345843+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.345971+00:00", "trade", 15.62, 3.0]
["2026-09-16T18:05:22.346013+00:00", "trade", 15.62, 3.0]
["2026-09-16T18:05:22.346033+00:00", "trade", 15.62, 3.0]
["2026-09-16T18:05:22.346036+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:05:22.346041+00:00", "trade", 15.62, 93.0]
["2026-09-16T18:05:22.346134+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346239+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346348+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346401+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346603+00:00", "trade", 15.625, 6.0]
["2026-09-16T18:05:22.346654+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346678+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346698+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346836+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.346952+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:05:22.347127+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.347420+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.348473+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.348501+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.350287+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:22.350647+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.352506+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.353868+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.353905+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.387118+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.392280+00:00", "trade", 15.625, 52.0]
["2026-09-16T18:05:22.392962+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.392970+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.393427+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.393870+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.421495+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.446862+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.516233+00:00", "trade", 15.625, 1000.0]
["2026-09-16T18:05:22.546453+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.546943+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.614433+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.650382+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.781907+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.782023+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.941429+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:22.951180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.346997+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:05:23.367127+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.367158+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.367159+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.367210+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.367242+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.369144+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.374334+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.437926+00:00", "trade", 15.5005, 1.0]
["2026-09-16T18:05:23.437987+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.465938+00:00", "trade", 15.625, 5.0]
["2026-09-16T18:05:23.465946+00:00", "trade", 15.63, 5.0]
["2026-09-16T18:05:23.466055+00:00", "trade", 15.625, 495.0]
["2026-09-16T18:05:23.498048+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:05:23.924810+00:00", "trade", 15.625, 96.0]
["2026-09-16T18:05:23.946373+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:23.987648+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.110898+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.111856+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.134377+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.219416+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.264025+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.328239+00:00", "trade", 15.6223, 97.0]
["2026-09-16T18:05:24.434008+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434814+00:00", "trade", 15.62, 7.0]
["2026-09-16T18:05:24.434824+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434875+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434897+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:05:24.434897+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434901+00:00", "trade", 15.62, 190.0]
["2026-09-16T18:05:24.434901+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:24.434922+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434929+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434935+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434950+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434957+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434964+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.434970+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.435403+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.435417+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.435498+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:24.435602+00:00", "trade", 15.625, 300.0]
["2026-09-16T18:05:24.438927+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.439186+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.440115+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.440135+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.441972+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.449151+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.466702+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.466730+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.470305+00:00", "trade", 15.625, 59.0]
["2026-09-16T18:05:24.470343+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.470373+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.471133+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.502595+00:00", "trade", 15.625, 141.0]
["2026-09-16T18:05:24.503171+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:05:24.507931+00:00", "trade", 15.625, 59.0]
["2026-09-16T18:05:24.511972+00:00", "trade", 15.625, 1.0]
["2026-09-16T18:05:24.515846+00:00", "trade", 15.625, 159.0]
["2026-09-16T18:05:24.521779+00:00", "trade", 15.625, 59.0]
["2026-09-16T18:05:24.607268+00:00", "trade", 15.5006, 1.0]
["2026-09-16T18:05:24.648179+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.648644+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.679046+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:24.679504+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:24.679512+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:24.679513+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679519+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679538+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679576+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679583+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679603+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679846+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.679871+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:05:24.679902+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:05:24.679922+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:05:24.680133+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:05:24.680236+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.680259+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.680280+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.680930+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.681003+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.681489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.711766+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.711792+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.712172+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:05:24.712223+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.712252+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.712597+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:24.712921+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.713377+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.837357+00:00", "trade", 15.5728, 7.0]
["2026-09-16T18:05:24.993034+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.993096+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.993181+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:24.993497+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.039050+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.039981+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.040448+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.042242+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.042689+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.125045+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.250529+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.251198+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.263178+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.288399+00:00", "trade", 15.5729, 2.0]
["2026-09-16T18:05:25.355699+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.681025+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.681500+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.681546+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.681622+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.682108+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.682320+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.682934+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.721709+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.722167+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.817333+00:00", "trade", 15.5006, 1.0]
["2026-09-16T18:05:25.946806+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947114+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947267+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947274+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947495+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947541+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947578+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947848+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.947860+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.948990+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.979593+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:25.980030+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.007076+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.012315+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.054581+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.054812+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.056415+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.158926+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.159303+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.197254+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.197643+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.198048+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.346184+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.411769+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.599776+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.709358+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.764387+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.765121+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.765158+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.765187+00:00", "trade", 15.62, 9.0]
["2026-09-16T18:05:26.765188+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:05:26.765197+00:00", "trade", 15.62, 3.0]
["2026-09-16T18:05:26.765223+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:26.765232+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:05:26.765235+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:26.765245+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:26.765249+00:00", "trade", 15.62, 60.0]
["2026-09-16T18:05:26.765259+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:26.765266+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:26.765273+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:05:26.765286+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.765309+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.765345+00:00", "trade", 15.62, 27.0]
["2026-09-16T18:05:26.765345+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:26.765345+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.765444+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:05:26.765473+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.765718+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.766060+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.766203+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.766361+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.766408+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.768177+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.768187+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.768216+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.768806+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.769814+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.770909+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.800969+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.882832+00:00", "trade", 15.5006, 1.0]
["2026-09-16T18:05:26.999888+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:26.999978+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.000389+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.000546+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.003317+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.003432+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.003485+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.012934+00:00", "trade", 15.62, 4.0]
["2026-09-16T18:05:27.012974+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.036631+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.036727+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:05:27.037112+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.037194+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.371584+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.602374+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.602403+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.602456+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.603046+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.649388+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.707621+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.745594+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.769448+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.800042+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.800481+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.811842+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.813250+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.814721+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.814839+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.814873+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:27.820497+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.060309+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.061357+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.181792+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.181954+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.193262+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.227401+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.351321+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.351811+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.352256+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.352936+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.356805+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.357173+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.358750+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.358790+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.359749+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.360666+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.373245+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.374285+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.392983+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.433792+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.433879+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.443174+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.457257+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.517147+00:00", "trade", 15.578, 100.0]
["2026-09-16T18:05:28.601621+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.602324+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.602775+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.726798+00:00", "trade", 15.5006, 1.0]
["2026-09-16T18:05:28.727599+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.728070+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.728856+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.808250+00:00", "trade", 15.625, 50.0]
["2026-09-16T18:05:28.809028+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.952827+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:28.953276+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.212238+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.212483+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.212504+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.214026+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.214572+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.216734+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.216778+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:05:29.216778+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.216814+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.216822+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.216957+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.217364+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.217385+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:05:29.217531+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:05:29.218843+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.219306+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:29.276923+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.185888+00:00", "trade", 15.63, 7.0]
["2026-09-16T18:05:30.185985+00:00", "trade", 15.6299, 7.0]
["2026-09-16T18:05:30.186971+00:00", "trade", 15.63, 77.0]
["2026-09-16T18:05:30.187012+00:00", "trade", 15.63, 316.0]
["2026-09-16T18:05:30.187027+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187102+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:05:30.187122+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187131+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187138+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187145+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187148+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:05:30.187159+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187166+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187173+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:05:30.187421+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187442+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187449+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187455+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187462+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187469+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187475+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187482+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187489+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:05:30.187511+00:00", "trade", 15.63, 250.0]
["2026-09-16T18:05:30.187512+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:05:30.187512+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.187579+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:05:30.187945+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.187958+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.188300+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.192154+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.192777+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.232883+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.233093+00:00", "trade", 15.64, 1.0]
["2026-09-16T18:05:30.233379+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.233398+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.233414+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.233833+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.252949+00:00", "trade", 15.635, 200.0]
["2026-09-16T18:05:30.518629+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.521551+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.542973+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.551211+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.551858+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.552375+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.552523+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.565684+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.566382+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.598679+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:30.611129+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.028802+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.035105+00:00", "trade", 15.63, 200.0]
["2026-09-16T18:05:31.035145+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.035162+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.035870+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.035915+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.055361+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.055824+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.055846+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.210408+00:00", "trade", 15.63, 800.0]
["2026-09-16T18:05:31.402550+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.456981+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.490431+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.490745+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.490894+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.503494+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.503562+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.503955+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.519468+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.519932+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.520693+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.553441+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.606872+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.606881+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.607340+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.735836+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.736126+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.743967+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.895030+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.916879+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.970984+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.971228+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.971251+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.971271+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.971376+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.971450+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.971989+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.972210+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:31.980877+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.012306+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.028831+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.029471+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.029926+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.274579+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.439352+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.440082+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.587376+00:00", "trade", 15.498, 1.0]
["2026-09-16T18:05:32.641497+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.641500+00:00", "trade", 15.64, 5.0]
["2026-09-16T18:05:32.641533+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:05:32.641908+00:00", "trade", 15.64, 2.0]
["2026-09-16T18:05:32.641921+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:05:32.641998+00:00", "trade", 15.64, 95.0]
["2026-09-16T18:05:32.641999+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:05:32.642013+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642018+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642026+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642032+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642046+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642052+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642066+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642244+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642277+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.642284+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:05:32.642352+00:00", "trade", 15.64, 98.0]
["2026-09-16T18:05:32.646136+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.646163+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.646536+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.664934+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.767028+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.775769+00:00", "trade", 15.5499, 300.0]
["2026-09-16T18:05:32.865385+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.866142+00:00", "trade", 15.65, 1900.0]
["2026-09-16T18:05:32.866178+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:05:32.866250+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:05:32.866859+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.866915+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.866923+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.867294+00:00", "trade", 15.65, 250.0]
["2026-09-16T18:05:32.880859+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.880865+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.881177+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.898736+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:05:32.898818+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.898842+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:05:32.898845+00:00", "trade", 15.65, 58.0]
["2026-09-16T18:05:32.899003+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.899003+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.899034+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.899085+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.899103+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:05:32.899261+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.908004+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.908921+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.909237+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.922751+00:00", "trade", 15.65, 3.0]
["2026-09-16T18:05:32.923456+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.943978+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:32.944382+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:33.252153+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:33.365045+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:33.964232+00:00", "trade", 15.645, 1.0]
["2026-09-16T18:05:33.968877+00:00", "trade", 15.645, 1.0]
["2026-09-16T18:05:34.025425+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.025885+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.025945+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.027538+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.027954+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.028786+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.028969+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.029102+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.130172+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.132992+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.148532+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.174987+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.189458+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.237272+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.348616+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.357982+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.359112+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.440820+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.525986+00:00", "trade", 15.6481, 2.0]
["2026-09-16T18:05:34.526856+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.527193+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.527648+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.528086+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.558523+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.582588+00:00", "trade", 15.4979, 1.0]
["2026-09-16T18:05:34.585546+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.585915+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.587738+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.588329+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.588361+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.588784+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.588851+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.590690+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.613730+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.624072+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.688014+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.747077+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.847596+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:34.869518+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.012683+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.013137+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.061081+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.061141+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.066718+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.093313+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.401827+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.403817+00:00", "trade", 15.4976, 90.0]
["2026-09-16T18:05:35.526217+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.544060+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.544098+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.549278+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.593080+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.596450+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.793848+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.851754+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.948058+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.948130+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.948513+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.948531+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.948756+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.949209+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.949513+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.981125+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.981132+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:35.981205+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.013619+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.013628+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.109982+00:00", "trade", 15.4963, 1.0]
["2026-09-16T18:05:36.110641+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.110752+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.110784+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.158465+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.158466+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:05:36.158970+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159017+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159024+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159031+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159038+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159049+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159053+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:05:36.159057+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159064+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159072+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159127+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:05:36.159173+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159177+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:05:36.159209+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159210+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:05:36.159216+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159245+00:00", "trade", 15.65, 90.0]
["2026-09-16T18:05:36.159249+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159337+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.159418+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.162058+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.257899+00:00", "trade", 15.6475, 5.0]
["2026-09-16T18:05:36.681931+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.682948+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.683058+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.683071+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.683401+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.683505+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.726637+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.726805+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.727141+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.869077+00:00", "trade", 15.6481, 1.0]
["2026-09-16T18:05:36.872769+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.914182+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:36.929629+00:00", "trade", 15.6419, 8.0]
["2026-09-16T18:05:37.043845+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.043910+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.066961+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:05:37.067036+00:00", "trade", 15.645, 200.0]
["2026-09-16T18:05:37.067726+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.078437+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.160385+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.160436+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.162759+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.174595+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.239249+00:00", "trade", 15.4956, 1.0]
["2026-09-16T18:05:37.239300+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.300903+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.301471+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.302484+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.302588+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.302813+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.303508+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.307251+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.322829+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.377778+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.377930+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.378354+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.378874+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.491008+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.569656+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.569955+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.647514+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:05:37.969837+00:00", "trade", 15.6483, 200.0]
["2026-09-16T18:05:37.970425+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.970640+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:37.970657+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.038223+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.048985+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.232838+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.232850+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.303161+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.303255+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.303374+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.303385+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.323853+00:00", "trade", 15.4948, 4.0]
["2026-09-16T18:05:38.332580+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.343129+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.343137+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.371256+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.373421+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.380765+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.415767+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.492822+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.510571+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.538068+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.607531+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.619811+00:00", "trade", 15.645, 2000.0]
["2026-09-16T18:05:38.621081+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.622007+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.640768+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.665368+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.665421+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.665490+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:38.819416+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.509666+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.509691+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.552714+00:00", "trade", 15.4953, 1.0]
["2026-09-16T18:05:39.558020+00:00", "trade", 15.65, 25.0]
["2026-09-16T18:05:39.624719+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.625175+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.625181+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.675448+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:05:39.865488+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.949504+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.949955+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:39.949958+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:40.349778+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:05:40.349795+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:05:40.409806+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:40.844893+00:00", "trade", 15.65, 499.0]
["2026-09-16T18:05:40.844898+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:05:40.844927+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844929+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:05:40.844934+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844941+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844947+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844955+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844961+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844962+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:05:40.844968+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844976+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844982+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.844989+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.845468+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.845735+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.845826+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.845915+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.845940+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.846005+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.846627+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.847287+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.849158+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.851504+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.855175+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.860516+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.878258+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:40.891794+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.042980+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.063915+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.193766+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.194216+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.194670+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.238268+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.543988+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.547513+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:05:41.547514+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:05:41.547575+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.547581+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.547596+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548089+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548116+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548139+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548285+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548303+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548323+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.548365+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.561742+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.802896+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:41.803915+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:05:41.803921+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.803923+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.803929+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.803944+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.803953+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.803988+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.804178+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.845763+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.845770+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.845789+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:05:41.887194+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.887224+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.889457+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:41.889481+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:05:41.889535+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:05:41.890373+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:05:41.925595+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:05:41.957912+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:05:42.027082+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:05:42.027124+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:42.027999+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:42.076300+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:05:42.076324+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:05:42.076379+00:00", "trade", 15.65, 66.0]
["2026-09-16T18:05:42.076399+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.076406+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.076413+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.076427+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.076441+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.076882+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.076972+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.077176+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.077196+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.077550+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.078124+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.079440+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.098972+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.135578+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.158969+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.158983+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.159034+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:05:42.159435+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.213501+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.214507+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.247855+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.247915+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.685299+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.695905+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.706342+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.706748+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.725526+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.767688+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.768975+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.806056+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.830858+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.830924+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.830964+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.831001+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.831064+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.831222+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.841643+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.871761+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:42.959190+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.103278+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.120203+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:05:43.120983+00:00", "trade", 15.66, 2.0]
["2026-09-16T18:05:43.121426+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.121435+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.121936+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.131851+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.143495+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.143496+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.143927+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.144192+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.144456+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.145541+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.145993+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.146638+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:05:43.148498+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.150593+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.151948+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.152586+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.153395+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.154218+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.154240+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.186701+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.311391+00:00", "trade", 15.66, 2.0]
["2026-09-16T18:05:43.311439+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.311930+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.311961+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.313332+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:43.313356+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.367631+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.368068+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:43.368129+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.370488+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.372532+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.372571+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.374954+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.375500+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.376242+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.378752+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.379288+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.538096+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.622009+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:43.622715+00:00", "trade", 15.67, 1.0]
["2026-09-16T18:05:44.045827+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:44.071146+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:44.149366+00:00", "trade", 15.6146, 100.0]
["2026-09-16T18:05:44.469315+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:44.469786+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:44.478062+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:44.600148+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:44.600527+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:44.600529+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.600530+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:05:44.600541+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.600547+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.600553+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.600560+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.600566+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.601113+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.601115+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.601134+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.607744+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:05:44.608534+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.636965+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.671467+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.671548+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.672366+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.672533+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.672544+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.672593+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.673387+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.673459+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.673755+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.674131+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.674601+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.675030+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.691491+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.716097+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.716832+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.899107+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.899695+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.899767+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.899803+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.900503+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.900546+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.900693+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.900694+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.901229+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.901310+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.901653+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.901667+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.902363+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.902926+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.904944+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.905309+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.906519+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.907187+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.908056+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.921457+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.937991+00:00", "trade", 15.655, 10.0]
["2026-09-16T18:05:44.938065+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.962211+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.968059+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:44.991816+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.092591+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.111083+00:00", "trade", 15.65, 1000.0]
["2026-09-16T18:05:45.145090+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.145419+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.145537+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.145753+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.168779+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.245739+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.245792+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.314296+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.314339+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.335313+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:05:45.335319+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.335325+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.335467+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.335468+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335475+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335493+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:05:45.335493+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335501+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335507+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335528+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335537+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335595+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.335809+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:45.335818+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.335830+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:45.335950+00:00", "trade", 15.66, 6.0]
["2026-09-16T18:05:45.335953+00:00", "trade", 15.66, 2.0]
["2026-09-16T18:05:45.335953+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:05:45.335974+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:45.335990+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:05:45.336086+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336282+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336307+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336324+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.336330+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.336369+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336381+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336492+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336522+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.336538+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.336550+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336568+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336603+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336635+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.336682+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.336993+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.337098+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.337176+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.337589+00:00", "trade", 15.66, 99.0]
["2026-09-16T18:05:45.361753+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:45.362265+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.362630+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.362978+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.363171+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.363541+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.366151+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.570364+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.570868+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.570883+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.571119+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.571348+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.726245+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.726332+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.748262+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.748539+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.748823+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.748844+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.749304+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.749625+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.749802+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.749822+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.750286+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.750601+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:45.750761+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.750805+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.751035+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.751215+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.801204+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.853079+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.907982+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.933808+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.934193+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.934453+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.934454+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.935129+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.935423+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:45.960428+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.067402+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.067403+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.068094+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.068549+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.106494+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.135455+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.489340+00:00", "trade", 15.4897, 1.0]
["2026-09-16T18:05:46.539056+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.539060+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.542039+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.588780+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.661855+00:00", "trade", 15.6074, 23.0]
["2026-09-16T18:05:46.719196+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.719763+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:46.721251+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:46.721275+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:46.721291+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:46.721329+00:00", "trade", 15.66, 41.0]
["2026-09-16T18:05:46.721330+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.721702+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.721802+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.721857+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.721876+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.721888+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.721895+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.722200+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.722253+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.735584+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.735686+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.736249+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.784138+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.784255+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.784374+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.966842+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.970316+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:46.970356+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:46.970384+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.006589+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.006613+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.049790+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.049819+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.085319+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.085342+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.085728+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.187052+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.187059+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.187155+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.187180+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.220013+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.220038+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.220419+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.240102+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.274372+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.274843+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:47.275163+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.275223+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:47.275308+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:47.275368+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:47.275536+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:47.275557+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:47.275613+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:47.275779+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:47.275830+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.275840+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.275859+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.275956+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.275980+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.275988+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:47.276007+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:05:47.276207+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.276251+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.276319+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.276352+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.276491+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.276514+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.276677+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.277034+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.277187+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.277493+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.277512+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.291856+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.291882+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.291939+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:05:47.311533+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.312007+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.341695+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.341722+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.342168+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.346897+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.354651+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.355365+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.355824+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.377143+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.380690+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.475217+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:47.475217+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.475684+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.480662+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.481142+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.481412+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.481593+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.492318+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.658050+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.658064+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.658813+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.659484+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.659579+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.724653+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.724880+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.724964+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.729486+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.733559+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.743874+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.776378+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.776821+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.790076+00:00", "trade", 15.6566, 20.0]
["2026-09-16T18:05:47.790759+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.791246+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.791487+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.791514+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.791786+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.828464+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.829125+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.829315+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.829582+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.829773+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:47.876474+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.046762+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.111847+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.111950+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.112925+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.114199+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.137610+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.198564+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.330829+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.331238+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.331535+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.331555+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.335786+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.385013+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.435988+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.673435+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.673447+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.673479+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.729601+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.729608+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.729643+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:05:48.729660+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:05:48.729661+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:05:48.729680+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.729687+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.729694+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.729700+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.729714+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.729729+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.730241+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.730513+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.730537+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.734596+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.766844+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.767346+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.767802+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.794487+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.798422+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:48.811434+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.415089+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.557525+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.561762+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.654033+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.676145+00:00", "trade", 15.4893, 1.0]
["2026-09-16T18:05:49.676898+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.689375+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.689764+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.702184+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.736844+00:00", "trade", 15.6107, 3.0]
["2026-09-16T18:05:49.791163+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.829517+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:49.829975+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.062760+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.064310+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.065908+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.066377+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:05:50.066421+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.067137+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.067445+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.068837+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.069412+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.076012+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.082185+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.082596+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.087162+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.087594+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.197115+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.330454+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.506247+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.816440+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.820902+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.836928+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.840666+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.851721+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.855870+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.856198+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.856210+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.856276+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.856284+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.863789+00:00", "trade", 15.662, 1.0]
["2026-09-16T18:05:50.888236+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.888294+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.888328+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.897115+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.897537+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.922038+00:00", "trade", 15.665, 855.0]
["2026-09-16T18:05:50.934667+00:00", "trade", 15.67, 600.0]
["2026-09-16T18:05:50.935343+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.935400+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.935483+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.965067+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:50.965522+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:51.090031+00:00", "trade", 15.4898, 5.0]
["2026-09-16T18:05:51.121357+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:51.122231+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:51.122358+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:51.123012+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:51.125022+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:05:51.137482+00:00", "trade", 15.67, 5.0]
["2026-09-16T18:05:51.401188+00:00", "trade", 15.613, 4.0]
["2026-09-16T18:05:51.523117+00:00", "trade", 15.67, 184.0]
["2026-09-16T18:05:51.523128+00:00", "trade", 15.67, 500.0]
["2026-09-16T18:05:51.786891+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:51.786891+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:05:51.786893+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:51.786915+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.786922+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.786929+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.786936+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.786950+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.786966+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.786973+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.787202+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.787228+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.787469+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.787477+00:00", "trade", 15.67, 19.0]
["2026-09-16T18:05:51.787756+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.787790+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.788508+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.788893+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.789152+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.789198+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.790940+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.795084+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.807740+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:51.817371+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.817664+00:00", "trade", 15.68, 30.0]
["2026-09-16T18:05:51.817704+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.818381+00:00", "trade", 15.68, 15.0]
["2026-09-16T18:05:51.818509+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.818794+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.818942+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.820830+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.826112+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.885698+00:00", "trade", 15.6701, 25.0]
["2026-09-16T18:05:51.901877+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:51.913160+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.227639+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.262648+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:05:52.263425+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.387646+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.387757+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.388033+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.388090+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.388159+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.420548+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.420602+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.420622+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.448563+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.516312+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.522357+00:00", "trade", 15.591, 1.0]
["2026-09-16T18:05:52.558727+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.639585+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.640059+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:52.894826+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.008784+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.078981+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.079803+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.222608+00:00", "trade", 15.4894, 1.0]
["2026-09-16T18:05:53.228215+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.228233+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.228463+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.228674+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.228683+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.229164+00:00", "trade", 15.4894, 1.0]
["2026-09-16T18:05:53.229532+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.229647+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.230225+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.238598+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.238975+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.287729+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.303905+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.335008+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.444007+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:53.444361+00:00", "trade", 15.68, 92.0]
["2026-09-16T18:05:53.444368+00:00", "trade", 15.68, 108.0]
["2026-09-16T18:05:53.444373+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:53.444401+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.444419+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.444425+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.449327+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.555074+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:53.613633+00:00", "trade", 15.6701, 50.0]
["2026-09-16T18:05:53.677732+00:00", "trade", 15.6147, 48.0]
["2026-09-16T18:05:53.756534+00:00", "trade", 15.5919, 5.0]
["2026-09-16T18:05:53.898779+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.030192+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.032533+00:00", "trade", 15.675, 1.0]
["2026-09-16T18:05:54.033279+00:00", "trade", 15.675, 2.0]
["2026-09-16T18:05:54.063032+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.163037+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261289+00:00", "trade", 15.68, 13.0]
["2026-09-16T18:05:54.261289+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261294+00:00", "trade", 15.68, 4.0]
["2026-09-16T18:05:54.261297+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261311+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261323+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261342+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261349+00:00", "trade", 15.68, 8.0]
["2026-09-16T18:05:54.261350+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.261350+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.261358+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.261370+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261378+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261384+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261390+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261397+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261404+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261411+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261423+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261429+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261679+00:00", "trade", 15.68, 10.0]
["2026-09-16T18:05:54.261679+00:00", "trade", 15.68, 3.0]
["2026-09-16T18:05:54.261690+00:00", "trade", 15.68, 2.0]
["2026-09-16T18:05:54.261692+00:00", "trade", 15.68, 13.0]
["2026-09-16T18:05:54.261692+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.261711+00:00", "trade", 15.68, 4.0]
["2026-09-16T18:05:54.261727+00:00", "trade", 15.68, 2.0]
["2026-09-16T18:05:54.261927+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262087+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262126+00:00", "trade", 15.68, 73.0]
["2026-09-16T18:05:54.262162+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262430+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262539+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262612+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262620+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262642+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.262675+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.263680+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.263703+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.264188+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.264339+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.305637+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.306135+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.306146+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.452727+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.453411+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.458202+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.458642+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.466379+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.517001+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.517015+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.517030+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.517036+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.517090+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.517103+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.517106+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.517107+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.517109+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.517114+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.517115+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.517116+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.517131+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.518087+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.519481+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.525557+00:00", "trade", 15.4888, 1.0]
["2026-09-16T18:05:54.525607+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.542630+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.542919+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.557280+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.557286+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.557305+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.557311+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.557975+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.560626+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.564061+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.565035+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.565079+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.565612+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.565721+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.566613+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.567068+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.611159+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.611182+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.611559+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.670754+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.715828+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.716294+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.726618+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.726953+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.727402+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.759513+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.777139+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.777166+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.777167+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.777174+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.777398+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.777399+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.777419+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.777426+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.777433+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.777440+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.777447+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.777454+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.777739+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.778436+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780347+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780603+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780624+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780642+00:00", "trade", 15.68, 32.0]
["2026-09-16T18:05:54.780646+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780667+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780668+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.780668+00:00", "trade", 15.68, 20.0]
["2026-09-16T18:05:54.780674+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780680+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780696+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.780701+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780721+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780727+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780949+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780963+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780977+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780984+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.780992+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781008+00:00", "trade", 15.68, 27.0]
["2026-09-16T18:05:54.781054+00:00", "trade", 15.68, 112.0]
["2026-09-16T18:05:54.781058+00:00", "trade", 15.68, 120.0]
["2026-09-16T18:05:54.781072+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781103+00:00", "trade", 15.68, 33.0]
["2026-09-16T18:05:54.781109+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781121+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781135+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781156+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781214+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.781241+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.781306+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.781492+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.781566+00:00", "trade", 15.68, 182.0]
["2026-09-16T18:05:54.781568+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.781568+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.781569+00:00", "trade", 15.68, 87.0]
["2026-09-16T18:05:54.781569+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.781663+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.782209+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.782262+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.790664+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.801350+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.801352+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.801876+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.801908+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.811827+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.946434+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.952293+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.974762+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.975885+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.981081+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.981106+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.981128+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:54.981129+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.981153+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.981163+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.981170+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:54.981470+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981494+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981787+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981812+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981827+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981876+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981882+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981904+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.981912+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.994990+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995013+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995027+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995028+00:00", "trade", 15.68, 31.0]
["2026-09-16T18:05:54.995029+00:00", "trade", 15.68, 42.0]
["2026-09-16T18:05:54.995036+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995227+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995236+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995243+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995258+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995270+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.995270+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995271+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.995273+00:00", "trade", 15.68, 96.0]
["2026-09-16T18:05:54.995274+00:00", "trade", 15.68, 32.0]
["2026-09-16T18:05:54.995278+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995284+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995292+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995295+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:54.995313+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995315+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995325+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995330+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995362+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995373+00:00", "trade", 15.68, 87.0]
["2026-09-16T18:05:54.995373+00:00", "trade", 15.68, 30.0]
["2026-09-16T18:05:54.995381+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995389+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995404+00:00", "trade", 15.68, 90.0]
["2026-09-16T18:05:54.995409+00:00", "trade", 15.68, 33.0]
["2026-09-16T18:05:54.995422+00:00", "trade", 15.68, 85.0]
["2026-09-16T18:05:54.995430+00:00", "trade", 15.68, 6.0]
["2026-09-16T18:05:54.995434+00:00", "trade", 15.68, 90.0]
["2026-09-16T18:05:54.995434+00:00", "trade", 15.68, 89.0]
["2026-09-16T18:05:54.995435+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995437+00:00", "trade", 15.68, 123.0]
["2026-09-16T18:05:54.995438+00:00", "trade", 15.68, 91.0]
["2026-09-16T18:05:54.995447+00:00", "trade", 15.68, 31.0]
["2026-09-16T18:05:54.995455+00:00", "trade", 15.68, 33.0]
["2026-09-16T18:05:54.995460+00:00", "trade", 15.68, 91.0]
["2026-09-16T18:05:54.995532+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995626+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995633+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995642+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995657+00:00", "trade", 15.68, 29.0]
["2026-09-16T18:05:54.995662+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995676+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995697+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995700+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995729+00:00", "trade", 15.68, 182.0]
["2026-09-16T18:05:54.995730+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:54.995751+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.995752+00:00", "trade", 15.68, 169.0]
["2026-09-16T18:05:54.995752+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995754+00:00", "trade", 15.68, 50.0]
["2026-09-16T18:05:54.995763+00:00", "trade", 15.68, 50.0]
["2026-09-16T18:05:54.995767+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995790+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:54.995833+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995932+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995939+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.995977+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.996663+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.996693+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.996861+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.997278+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:54.998327+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.000203+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.000227+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.000657+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.025776+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.026279+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050647+00:00", "trade", 15.68, 50.0]
["2026-09-16T18:05:55.050670+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:55.050677+00:00", "trade", 15.68, 6.0]
["2026-09-16T18:05:55.050679+00:00", "trade", 15.68, 182.0]
["2026-09-16T18:05:55.050682+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050689+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050696+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050702+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050710+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050723+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050730+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050744+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050757+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050759+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:55.050862+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050869+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050875+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050882+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050889+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050897+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050904+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050911+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050911+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050918+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050960+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:55.050990+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.050991+00:00", "trade", 15.68, 44.0]
["2026-09-16T18:05:55.050991+00:00", "trade", 15.68, 459.0]
["2026-09-16T18:05:55.051123+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.051163+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.051421+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.054874+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.055680+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.073471+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.158190+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.158295+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.221746+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.222229+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.241506+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.387057+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.466886+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.466993+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.467307+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.467484+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.467808+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.468285+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.476134+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:05:55.476628+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.505387+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:05:55.505829+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.506296+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.516408+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.524488+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.558609+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.570810+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.579130+00:00", "trade", 15.4903, 1.0]
["2026-09-16T18:05:55.579923+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.778009+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:05:55.795094+00:00", "trade", 15.5518, 100.0]
["2026-09-16T18:05:55.799649+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.799662+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.799854+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.800855+00:00", "trade", 15.5518, 51.0]
["2026-09-16T18:05:55.804296+00:00", "trade", 15.5518, 17.0]
["2026-09-16T18:05:55.845278+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.845713+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.948679+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.948721+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.949140+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.949268+00:00", "trade", 15.69, 25.0]
["2026-09-16T18:05:55.949396+00:00", "trade", 15.69, 1.0]
["2026-09-16T18:05:55.950072+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.950387+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.951509+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.959380+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.966754+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.993881+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:55.994301+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.362965+00:00", "trade", 15.68, 1000.0]
["2026-09-16T18:05:56.448066+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.448354+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.448456+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.448533+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.448909+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449416+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449873+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449885+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449888+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:56.449914+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449921+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449927+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449934+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.449942+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.450267+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.450385+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.450454+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.450467+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.450521+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.450528+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.450551+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.450567+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.450705+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.450860+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.455311+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.456943+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.456967+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.456996+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.457228+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.457290+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.457700+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.457728+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.458018+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.458025+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.458048+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.458473+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.458497+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.458525+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.458814+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.481980+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.481987+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.482006+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.482035+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.482263+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.489784+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.489808+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.489836+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.490062+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.499971+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.499996+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.500023+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500051+00:00", "trade", 15.68, 600.0]
["2026-09-16T18:05:56.500052+00:00", "trade", 15.67, 80.0]
["2026-09-16T18:05:56.500052+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500054+00:00", "trade", 15.67, 200.0]
["2026-09-16T18:05:56.500055+00:00", "trade", 15.67, 36.0]
["2026-09-16T18:05:56.500058+00:00", "trade", 15.67, 1.0]
["2026-09-16T18:05:56.500059+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500060+00:00", "trade", 15.67, 400.0]
["2026-09-16T18:05:56.500061+00:00", "trade", 15.67, 412.0]
["2026-09-16T18:05:56.500063+00:00", "trade", 15.67, 1000.0]
["2026-09-16T18:05:56.500067+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500074+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500081+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500101+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500112+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500139+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500321+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500358+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500448+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500456+00:00", "trade", 15.675, 300.0]
["2026-09-16T18:05:56.500506+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500624+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:05:56.500625+00:00", "trade", 15.67, 89.0]
["2026-09-16T18:05:56.500654+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500661+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500707+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:05:56.500707+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:05:56.500710+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:56.500710+00:00", "trade", 15.67, 300.0]
["2026-09-16T18:05:56.500714+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:56.500720+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500790+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.500801+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.501011+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.501093+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.501124+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.501157+00:00", "trade", 15.67, 200.0]
["2026-09-16T18:05:56.501168+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.502615+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.503025+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.599192+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.599729+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.599977+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.600039+00:00", "trade", 15.68, 10.0]
["2026-09-16T18:05:56.600056+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600066+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600072+00:00", "trade", 15.68, 190.0]
["2026-09-16T18:05:56.600075+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600082+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600090+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.600096+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.600111+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600118+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600126+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600133+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600139+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600339+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600357+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600449+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600841+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.600941+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.600977+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.600993+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.601000+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.601007+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.601023+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.601130+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.601249+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:56.601376+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:56.601377+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:56.601396+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601468+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601470+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601477+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601485+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601492+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601499+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601507+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601835+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.601969+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.602034+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.603048+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.603657+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.606675+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.638187+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.638388+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:05:56.638689+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.638865+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.639011+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.639484+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.741406+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.741891+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.815130+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.825462+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.834134+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.834137+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.834183+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.834575+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.835088+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.835252+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.835317+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.835612+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.835796+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.835842+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.835900+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.836308+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.836329+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.836385+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.836699+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:56.836881+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:56.836890+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:56.836903+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.836932+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.836952+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.836958+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.837406+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.837735+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.837749+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.842330+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.842790+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.866649+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.867291+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.930449+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.930949+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.931409+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:56.934591+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.069039+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.069604+00:00", "trade", 15.69, 25.0]
["2026-09-16T18:05:57.070285+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.077066+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.077172+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.086193+00:00", "trade", 15.4924, 1.0]
["2026-09-16T18:05:57.132091+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.132576+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.165889+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.166422+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.166822+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.167011+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.168161+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.256929+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.257166+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.257252+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.257741+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:05:57.257766+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.258136+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.258401+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.258596+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.258678+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259016+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259043+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:57.259043+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.259050+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259084+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259092+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259099+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259109+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259116+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259128+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259257+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:57.259365+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.259498+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.259506+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:57.259528+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:05:57.259727+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.259792+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.260092+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.260867+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.262109+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.296178+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.296878+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.297381+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.297824+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.297852+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.297881+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578447+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578858+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.578881+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:57.578909+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:05:57.578913+00:00", "trade", 15.675, 600.0]
["2026-09-16T18:05:57.578913+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:57.578941+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578949+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578951+00:00", "trade", 15.68, 700.0]
["2026-09-16T18:05:57.578958+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578964+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578970+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578977+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578985+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.578998+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579005+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579267+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579342+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579429+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579443+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579462+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.579509+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:57.579521+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:57.579528+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:05:57.579529+00:00", "trade", 15.67, 10.0]
["2026-09-16T18:05:57.579999+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.580006+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.580013+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.580140+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.580640+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.580647+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.581084+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.581530+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.583256+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.593529+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.594033+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.594479+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.597292+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.610211+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.610724+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.611172+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.611617+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.613369+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.681430+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.681892+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.830499+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.836365+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.867372+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:57.918644+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.015765+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:58.015777+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.016156+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.019439+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.019886+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.075622+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.075628+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.075998+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.076025+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.079638+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.504638+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.505118+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.684786+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.699630+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:05:58.699694+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.700038+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.700104+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.733468+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.935669+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.961680+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.964600+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:58.998673+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:05:58.999479+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:59.000227+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:05:59.001811+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:05:59.001813+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:05:59.001831+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001838+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001844+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001851+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001857+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001866+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001873+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001879+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.001886+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.002319+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.002387+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.002560+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.002584+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.002786+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.006829+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.007022+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.027544+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.034113+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.034126+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.034228+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.035628+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.171014+00:00", "trade", 15.493, 1.0]
["2026-09-16T18:05:59.772569+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.789594+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.804879+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.805354+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.805848+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.807686+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.844061+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.850111+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.879702+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.883668+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.890788+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.890822+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:05:59.890861+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.111830+00:00", "trade", 15.493, 1.0]
["2026-09-16T18:06:00.185858+00:00", "trade", 15.4929, 1.0]
["2026-09-16T18:06:00.626484+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738478+00:00", "trade", 15.68, 190.0]
["2026-09-16T18:06:00.738479+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738480+00:00", "trade", 15.68, 32.0]
["2026-09-16T18:06:00.738482+00:00", "trade", 15.68, 700.0]
["2026-09-16T18:06:00.738494+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738510+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738544+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738566+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738574+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738581+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.738770+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:00.738853+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.738860+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738861+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738868+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738875+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738881+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738890+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738898+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738906+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738914+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.738927+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.739233+00:00", "trade", 15.675, 2.0]
["2026-09-16T18:06:00.739650+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.739948+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.741695+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.742917+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.752267+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.773214+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774230+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:00.774238+00:00", "trade", 15.68, 78.0]
["2026-09-16T18:06:00.774239+00:00", "trade", 15.68, 30.0]
["2026-09-16T18:06:00.774249+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774261+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:00.774266+00:00", "trade", 15.68, 30.0]
["2026-09-16T18:06:00.774268+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:00.774305+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774313+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774315+00:00", "trade", 15.68, 22.0]
["2026-09-16T18:06:00.774317+00:00", "trade", 15.68, 190.0]
["2026-09-16T18:06:00.774326+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774347+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774354+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774367+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774370+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774374+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774395+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774483+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:00.774528+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774542+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774549+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774556+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774563+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774565+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:00.774567+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:00.774567+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774577+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774585+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:00.774616+00:00", "trade", 15.68, 18.0]
["2026-09-16T18:06:00.774621+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.774671+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.774684+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.774860+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.775112+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.778526+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.779198+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.779497+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.781372+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.800045+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.811744+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.875084+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.940314+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.940460+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.941138+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.941155+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.941219+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.941583+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:00.998147+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.069972+00:00", "trade", 15.6884, 127.0]
["2026-09-16T18:06:01.070015+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.070309+00:00", "trade", 15.6884, 1.0]
["2026-09-16T18:06:01.070755+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.125671+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.286988+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.287543+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.287662+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.347019+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.350603+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.351985+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.351994+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.352274+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.352478+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.443998+00:00", "trade", 15.4937, 2.0]
["2026-09-16T18:06:01.444804+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.454178+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.454638+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.473450+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.524441+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.524840+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.528789+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.529620+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.530132+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.630610+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.631284+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:01.921743+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.005556+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.006677+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.073584+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.166573+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.166681+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.166892+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.167264+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.179573+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.182158+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.206744+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.313514+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.313818+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.313833+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.313903+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.313918+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.313941+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.381888+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.638618+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.667121+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.667423+00:00", "trade", 15.685, 60.0]
["2026-09-16T18:06:02.668112+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:02.763087+00:00", "trade", 15.685, 24.0]
["2026-09-16T18:06:03.034792+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:03.034800+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:03.034822+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:03.034829+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:03.035031+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:03.035044+00:00", "trade", 15.69, 1195.0]
["2026-09-16T18:06:03.035046+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:03.035310+00:00", "trade", 15.69, 500.0]
["2026-09-16T18:06:03.035310+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:06:03.035310+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:03.035311+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.035355+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:03.035734+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.035813+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.035820+00:00", "trade", 15.69, 10760.0]
["2026-09-16T18:06:03.036667+00:00", "trade", 15.7, 2705.0]
["2026-09-16T18:06:03.037826+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.043365+00:00", "trade", 15.695, 65.0]
["2026-09-16T18:06:03.043429+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:03.044328+00:00", "trade", 15.499, 1.0]
["2026-09-16T18:06:03.045902+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.047967+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.048053+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.050198+00:00", "trade", 15.7, 500.0]
["2026-09-16T18:06:03.055069+00:00", "trade", 15.7, 835.0]
["2026-09-16T18:06:03.055088+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:03.055127+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:03.067977+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.089629+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:03.116631+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.116639+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.116829+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.125982+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.135546+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.153902+00:00", "trade", 15.7, 225.0]
["2026-09-16T18:06:03.153925+00:00", "trade", 15.695, 225.0]
["2026-09-16T18:06:03.154595+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.154660+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.155429+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.189023+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.189518+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.190093+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.324595+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.324647+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.325478+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:03.325805+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:03.326231+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.326258+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.400665+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.401578+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:03.461291+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.075755+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.075778+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.075816+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.083141+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.083821+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.156052+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.156762+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.160161+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.312369+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.312865+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.317656+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.433471+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.434222+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.434314+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.534276+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.545310+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.551983+00:00", "trade", 15.695, 200.0]
["2026-09-16T18:06:04.575908+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.615619+00:00", "trade", 15.69, 1000.0]
["2026-09-16T18:06:04.642239+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.643085+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.643916+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.654094+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.654472+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.684132+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.690400+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.728264+00:00", "trade", 15.695, 2.0]
["2026-09-16T18:06:04.744700+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.745535+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.841694+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:04.842181+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.036254+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.036768+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.064250+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.064321+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.064745+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.129471+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.130046+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.181785+00:00", "trade", 15.5003, 1.0]
["2026-09-16T18:06:05.224406+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.224408+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:05.224439+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.224448+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.224457+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.224465+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.224469+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.224482+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.224490+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.224497+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.224507+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.224516+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.225333+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.225346+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.225368+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.225395+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.226504+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.226949+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.227599+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.230945+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.258432+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.297559+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.297659+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.298012+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.298100+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.298617+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.298628+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.299076+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.300843+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.301287+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.325287+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.325720+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558491+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558508+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558514+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558535+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558537+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:05.558549+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558556+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558560+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:05.558570+00:00", "trade", 15.69, 29.0]
["2026-09-16T18:06:05.558577+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558598+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558604+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558612+00:00", "trade", 15.69, 71.0]
["2026-09-16T18:06:05.558618+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558621+00:00", "trade", 15.69, 666.0]
["2026-09-16T18:06:05.558625+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558632+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558670+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558779+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558794+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558816+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:05.558830+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.558836+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.558843+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.558844+00:00", "trade", 15.69, 334.0]
["2026-09-16T18:06:05.558846+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.558850+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.558880+00:00", "trade", 15.69, 200.0]
["2026-09-16T18:06:05.558883+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:05.558884+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:05.558888+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.559266+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.559284+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.559350+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.559427+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.559438+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.559864+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.560185+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.561468+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:05.561711+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.565282+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.569848+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.570507+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.575129+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.589532+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.590966+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.590974+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.591344+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.597293+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.626296+00:00", "trade", 15.69, 10.0]
["2026-09-16T18:06:05.626356+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.633811+00:00", "trade", 15.69, 5.0]
["2026-09-16T18:06:05.634390+00:00", "trade", 15.695, 5.0]
["2026-09-16T18:06:05.664731+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.692305+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.782717+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.783167+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.785022+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.787462+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.976994+00:00", "trade", 15.6902, 753.0]
["2026-09-16T18:06:05.979097+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.979598+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.979629+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:05.980119+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.248402+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.248574+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.419366+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.419793+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.419805+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.420317+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.429876+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.441047+00:00", "trade", 15.501, 1.0]
["2026-09-16T18:06:06.441921+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.586447+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:06.816445+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.816899+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:06.822784+00:00", "trade", 15.5011, 1.0]
["2026-09-16T18:06:06.929740+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.011713+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.011718+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:06:07.011778+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.012007+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.022713+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:07.022755+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.023299+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.149196+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.150038+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.180626+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181368+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:07.181376+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181387+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181394+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181401+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181408+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181417+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181433+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181440+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181447+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:07.181687+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181695+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181702+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181708+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181715+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181723+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181731+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:07.181937+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:07.181937+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.182168+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.182342+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.185958+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.216103+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.216189+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:07.220438+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:07.221136+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.221237+00:00", "trade", 15.69, 10.0]
["2026-09-16T18:06:07.221291+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.221547+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.231516+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:07.231795+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:07.234040+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:07.234041+00:00", "trade", 15.68, 400.0]
["2026-09-16T18:06:07.234042+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234042+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:07.234044+00:00", "trade", 15.68, 48.0]
["2026-09-16T18:06:07.234047+00:00", "trade", 15.68, 1500.0]
["2026-09-16T18:06:07.234047+00:00", "trade", 15.68, 1.0]
["2026-09-16T18:06:07.234066+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234085+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234102+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234108+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234109+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234111+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234112+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234117+00:00", "trade", 15.68, 300.0]
["2026-09-16T18:06:07.234122+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234130+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:07.234130+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234132+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234140+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234147+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234163+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234171+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234178+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234185+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234191+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234198+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234206+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234213+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234220+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234226+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234232+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234234+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234236+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234242+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234248+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234263+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234270+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234277+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234290+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:07.234297+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234304+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234310+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234338+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234359+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234396+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234410+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:07.234444+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234445+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234459+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:07.234462+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234462+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234462+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.234538+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.234688+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.234698+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.234716+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.234751+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.234769+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.234865+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.235352+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.235553+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.236099+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.241642+00:00", "trade", 15.68, 300.0]
["2026-09-16T18:06:07.242393+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.242421+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.244115+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.244279+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:07.250413+00:00", "trade", 15.68, 20.0]
["2026-09-16T18:06:07.250464+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.342142+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:06:07.346484+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.551821+00:00", "trade", 15.67, 2.0]
["2026-09-16T18:06:07.551980+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.551984+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.551992+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.552016+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.552168+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.552217+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.552238+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.552431+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.552456+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.552495+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.552675+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.552808+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.553146+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.553611+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.553618+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.553625+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.553655+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.553665+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.553669+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:07.553692+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.553697+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.553745+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.553910+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:07.553963+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:07.554006+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.554048+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.554114+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.554363+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.554623+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.554930+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.554933+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:07.554960+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:07.555046+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.555282+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:07.555306+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.557946+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.563052+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.563121+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.610211+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:06:07.869114+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.869138+00:00", "trade", 15.67, 200.0]
["2026-09-16T18:06:07.869141+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.869576+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.869832+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.870011+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.870025+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.911845+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:07.911869+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.215828+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.215830+00:00", "trade", 15.67, 400.0]
["2026-09-16T18:06:08.216578+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.218924+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240861+00:00", "trade", 15.67, 71.0]
["2026-09-16T18:06:08.240880+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240887+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240893+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240907+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240914+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240921+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:06:08.240936+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.240944+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.240951+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.240957+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.240965+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.240971+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.240986+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.241126+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.241251+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.241321+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.241332+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.241353+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:06:08.241428+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:06:08.241428+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241603+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241614+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241630+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241633+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241752+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241841+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.241930+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.242141+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.242365+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.243783+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.244331+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.251689+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.252148+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.322141+00:00", "trade", 15.675, 63.0]
["2026-09-16T18:06:08.363654+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.364103+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.415707+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.517679+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.518129+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.628506+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.628792+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.628963+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:08.629333+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:08.629533+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:08.629840+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:08.630209+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:08.630294+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:08.665885+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:09.052131+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.052164+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.052383+00:00", "trade", 15.68, 1.0]
["2026-09-16T18:06:09.052574+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.052601+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:09.052628+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.052718+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.052787+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.052977+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.053454+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.053471+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.053889+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.054379+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.054390+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.054835+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.087780+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.242086+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.242635+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.242648+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.243533+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:09.352857+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.009516+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.009556+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.013549+00:00", "trade", 15.685, 1.0]
["2026-09-16T18:06:10.084597+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.085076+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.158566+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.159969+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.219678+00:00", "trade", 15.685, 200.0]
["2026-09-16T18:06:10.220247+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.220707+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.231161+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:10.231284+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.231294+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.231371+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.231387+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.231555+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.232120+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.232144+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:10.232177+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.232233+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.232390+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.232842+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.233120+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.233125+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.233146+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:10.233160+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:10.233174+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.233235+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.233270+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.233408+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.236972+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.236982+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.236997+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.237361+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.237393+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.237808+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.238142+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259853+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259854+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:10.259855+00:00", "trade", 15.68, 300.0]
["2026-09-16T18:06:10.259860+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259915+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259923+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259930+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259936+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.259950+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:10.260227+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:06:10.260232+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260235+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260242+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260249+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260255+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260262+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260268+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260275+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260281+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260555+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260582+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260648+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260695+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.260898+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.261029+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.261139+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.261341+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.262836+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.265166+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.270199+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.270222+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.338661+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.340143+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.345782+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.350157+00:00", "trade", 15.69, 2.0]
["2026-09-16T18:06:10.350954+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.360275+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.364003+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.364029+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.367067+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.422757+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.560308+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.606621+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:10.728388+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.042913+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.043203+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.043262+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.074342+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.074359+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.144584+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.171703+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.665608+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.688034+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.688545+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.713801+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.948249+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.948979+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:11.954260+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.032829+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.215848+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.235884+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.237831+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.237881+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.238396+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.239952+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.240593+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.240648+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.240694+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.241958+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.247234+00:00", "trade", 15.6805, 100.0]
["2026-09-16T18:06:12.349054+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.349513+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.762884+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.763936+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.764248+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:12.764298+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.764328+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.764332+00:00", "trade", 15.68, 100.0]
["2026-09-16T18:06:12.764547+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765042+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765055+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765078+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765103+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.765131+00:00", "trade", 15.68, 10.0]
["2026-09-16T18:06:12.765134+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765152+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765317+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765325+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765339+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765855+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765888+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.765918+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.765936+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.766205+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.766213+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.766228+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.766237+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.766523+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.766554+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.766569+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.766782+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.775630+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.775654+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.775682+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.775918+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.794428+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.810644+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.810669+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.810700+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.810930+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.823560+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.823585+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.823616+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.823912+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.828057+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:12.828057+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:06:12.828059+00:00", "trade", 15.68, 200.0]
["2026-09-16T18:06:12.828064+00:00", "quote", 15.67, 15.69]
["2026-09-16T18:06:12.828076+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828084+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828090+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828096+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828103+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828116+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828123+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828130+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828431+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828633+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828834+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.828882+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.829098+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.853598+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.870818+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.870831+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.870847+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.870850+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.877734+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:12.928765+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.149615+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.267385+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.267403+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.267849+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.285526+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.356112+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.359884+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.378047+00:00", "trade", 15.6578, 3.0]
["2026-09-16T18:06:13.382160+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.382354+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.382395+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.382448+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.386027+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.396815+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.418749+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.418842+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.419243+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.419268+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.451742+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.452723+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.638975+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.731729+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.732289+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.752293+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.809462+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.809656+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.817973+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.818149+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.818354+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:13.818763+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.818769+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.818789+00:00", "trade", 15.69, 1.0]
["2026-09-16T18:06:13.818791+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:13.818824+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.818841+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.818861+00:00", "trade", 15.69, 33.0]
["2026-09-16T18:06:13.818864+00:00", "trade", 15.69, 31.0]
["2026-09-16T18:06:13.818869+00:00", "trade", 15.69, 31.0]
["2026-09-16T18:06:13.818889+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.818934+00:00", "trade", 15.69, 62.0]
["2026-09-16T18:06:13.818934+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.818942+00:00", "trade", 15.69, 26.0]
["2026-09-16T18:06:13.819055+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.819097+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.819156+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:13.819157+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:13.819163+00:00", "trade", 15.69, 104.0]
["2026-09-16T18:06:13.819164+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819197+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:13.819203+00:00", "trade", 15.69, 104.0]
["2026-09-16T18:06:13.819205+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:13.819230+00:00", "trade", 15.69, 96.0]
["2026-09-16T18:06:13.819373+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819381+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819401+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819456+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819550+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819630+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819657+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819794+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.819905+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.854179+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.854193+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.854636+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.855016+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.954813+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.955323+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.955457+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.955941+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.956202+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.956704+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.992669+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.993179+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.993312+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.993789+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.993962+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.994556+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.996646+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:13.997087+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.028999+00:00", "trade", 15.5032, 1.0]
["2026-09-16T18:06:14.149002+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.149504+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.149587+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207467+00:00", "trade", 15.69, 200.0]
["2026-09-16T18:06:14.207467+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207469+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:14.207528+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207539+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207803+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207844+00:00", "trade", 15.69, 104.0]
["2026-09-16T18:06:14.207845+00:00", "trade", 15.69, 26.0]
["2026-09-16T18:06:14.207845+00:00", "trade", 15.69, 62.0]
["2026-09-16T18:06:14.207846+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.207886+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207905+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.207913+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.208021+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.208162+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.208179+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.208316+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.213159+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.213302+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.213581+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.213615+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.213637+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.213649+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.223596+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.223651+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:14.223680+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:14.223870+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.223961+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:14.224039+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:14.224268+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:14.224282+00:00", "trade", 15.69, 32.0]
["2026-09-16T18:06:14.224289+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224297+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224313+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224363+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224375+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224446+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224552+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224569+00:00", "trade", 15.69, 31.0]
["2026-09-16T18:06:14.224569+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224573+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:06:14.224577+00:00", "trade", 15.69, 31.0]
["2026-09-16T18:06:14.224637+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:14.224646+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.224706+00:00", "trade", 15.69, 30.0]
["2026-09-16T18:06:14.224753+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.224963+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225007+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225073+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225086+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225129+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225220+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225432+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.225603+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.227242+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.249693+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.250192+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.252867+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.314102+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.403865+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.403930+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.403943+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.404438+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.461188+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.461262+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.461987+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.499612+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.499629+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.665085+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.665092+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.665145+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.665199+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.666858+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.694680+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.694737+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.703988+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.707957+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.732740+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.732770+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.786835+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.790202+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.800826+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.811679+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.811791+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.826525+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.826642+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.827329+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.851989+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.852002+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.874877+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.912798+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.912887+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.913183+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.913613+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.968813+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.969219+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.972626+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.972805+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.972998+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.973322+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.973592+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.973619+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.974688+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.974712+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:14.974740+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:14.975032+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.002758+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.002785+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.013293+00:00", "trade", 15.6865, 6.0]
["2026-09-16T18:06:15.035901+00:00", "trade", 15.6865, 1.0]
["2026-09-16T18:06:15.035940+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.037648+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.037688+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.037734+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038095+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038102+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:15.038104+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.038109+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.038131+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.038170+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.038426+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.038433+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.038454+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.038478+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038498+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038505+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038513+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038696+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038815+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:15.038830+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:15.038915+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:15.038922+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.038940+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.038969+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039119+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039136+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039190+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039296+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039312+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039325+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039385+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.039412+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.043647+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.051525+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.076323+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:15.093358+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.093450+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.094137+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.094157+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.097292+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.124174+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.124547+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.125023+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.125083+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.125583+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.126060+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.146965+00:00", "trade", 15.695, 27.0]
["2026-09-16T18:06:15.147733+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.148216+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.148273+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.148688+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.164123+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:15.164770+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.190373+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.190380+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:06:15.256021+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.258868+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.260736+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.261547+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.262299+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.291846+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.291855+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.343496+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.343548+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.494330+00:00", "trade", 15.698, 6392.0]
["2026-09-16T18:06:15.495021+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.501210+00:00", "trade", 15.6974, 105.0]
["2026-09-16T18:06:15.510618+00:00", "trade", 15.695, 3400.0]
["2026-09-16T18:06:15.517179+00:00", "trade", 15.6974, 103.0]
["2026-09-16T18:06:15.526829+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.526895+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.697931+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.697961+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.699082+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.864034+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.864728+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.864771+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.868417+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.920703+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:06:15.962049+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.962075+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.963727+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:15.963862+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.307559+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.307839+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.313954+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.315146+00:00", "trade", 15.695, 51.0]
["2026-09-16T18:06:16.321720+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.406569+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440085+00:00", "trade", 15.7, 1065.0]
["2026-09-16T18:06:16.440085+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440087+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:06:16.440088+00:00", "trade", 15.7, 25.0]
["2026-09-16T18:06:16.440089+00:00", "trade", 15.7, 10.0]
["2026-09-16T18:06:16.440093+00:00", "trade", 15.7, 50.0]
["2026-09-16T18:06:16.440093+00:00", "trade", 15.7, 10.0]
["2026-09-16T18:06:16.440106+00:00", "trade", 15.7, 70.0]
["2026-09-16T18:06:16.440112+00:00", "trade", 15.7, 26.0]
["2026-09-16T18:06:16.440114+00:00", "trade", 15.7, 70.0]
["2026-09-16T18:06:16.440120+00:00", "trade", 15.7, 34.0]
["2026-09-16T18:06:16.440176+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440183+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440191+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440198+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440205+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:16.440212+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440219+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440225+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440231+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440238+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440245+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440252+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440258+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440279+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440286+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440294+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440362+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440364+00:00", "trade", 15.7, 59.0]
["2026-09-16T18:06:16.440367+00:00", "trade", 15.7, 5.0]
["2026-09-16T18:06:16.440370+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:16.440375+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:16.440376+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:06:16.440378+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:16.440624+00:00", "trade", 15.7, 50.0]
["2026-09-16T18:06:16.440638+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:16.440639+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440646+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440675+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:16.440675+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440679+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:06:16.440679+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:16.440680+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:06:16.440681+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440682+00:00", "trade", 15.7, 10.0]
["2026-09-16T18:06:16.440688+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440695+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440734+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440741+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440749+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.440848+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.441012+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.441056+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.441108+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.441358+00:00", "trade", 15.705, 1.0]
["2026-09-16T18:06:16.441392+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.441408+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.441480+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.442985+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.443456+00:00", "trade", 15.705, 1.0]
["2026-09-16T18:06:16.446172+00:00", "trade", 15.7, 49.0]
["2026-09-16T18:06:16.477387+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.506551+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:06:16.517635+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:16.556849+00:00", "trade", 15.5589, 800.0]
["2026-09-16T18:06:16.559356+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.560016+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.560325+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.560331+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.560522+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.562274+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.572623+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.572626+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573340+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573818+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573824+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573829+00:00", "trade", 15.71, 15.0]
["2026-09-16T18:06:16.573835+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:16.573837+00:00", "trade", 15.71, 4.0]
["2026-09-16T18:06:16.573839+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573854+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:16.573854+00:00", "trade", 15.71, 10.0]
["2026-09-16T18:06:16.573855+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:16.573875+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573881+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573888+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573896+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573902+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.573909+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.574053+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.574061+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:16.574102+00:00", "trade", 15.71, 10.0]
["2026-09-16T18:06:16.574184+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:06:16.574185+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:16.574233+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:16.574234+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574240+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574246+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574254+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574260+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574267+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574268+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574274+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574281+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574287+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574301+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574464+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:06:16.574540+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574676+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574783+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574791+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.574861+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.575233+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.575822+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.578059+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.579151+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.580906+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.586939+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.601403+00:00", "trade", 15.718, 3.0]
["2026-09-16T18:06:16.621898+00:00", "trade", 15.7175, 2.0]
["2026-09-16T18:06:16.628095+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.628112+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.628268+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.673562+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.688815+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.720812+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.891383+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.898883+00:00", "trade", 15.71, 250.0]
["2026-09-16T18:06:16.899650+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.963567+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.963760+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.963870+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:16.963933+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.009971+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.010540+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117033+00:00", "trade", 15.71, 5.0]
["2026-09-16T18:06:17.117065+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117071+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117078+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117085+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117092+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117106+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117113+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117119+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117126+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:17.117135+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:17.117144+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:17.117145+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:17.117154+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117162+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117169+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117175+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117182+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117196+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117203+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.117221+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.118098+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.118128+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.119846+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.131094+00:00", "trade", 15.7, 70.0]
["2026-09-16T18:06:17.131096+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.138081+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.148259+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.148762+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.148773+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.149186+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.149228+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.149263+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.150428+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.251806+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.252381+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.253306+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.260072+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.344038+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.360645+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.436996+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.437017+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.642438+00:00", "trade", 15.705, 1000.0]
["2026-09-16T18:06:17.750465+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.751454+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.751842+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.753074+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.793667+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.802864+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:17.872649+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.075320+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.075376+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.075601+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.089403+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.091865+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.091890+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.710200+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.710218+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.710239+00:00", "trade", 15.71, 5.0]
["2026-09-16T18:06:18.710435+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:18.710442+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:18.710449+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:18.710456+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:18.710469+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:18.710476+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:18.710478+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.710481+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:18.710483+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.710516+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.710597+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.710855+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.710861+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.710875+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.711027+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.711095+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.712210+00:00", "trade", 15.71, 50.0]
["2026-09-16T18:06:18.712983+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.714939+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.715432+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.715460+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.715893+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.716343+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.717119+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.718978+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.743247+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:18.743764+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.744268+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.824127+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.825524+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:18.826147+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.826339+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:18.826964+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.827021+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:18.827859+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.827877+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:18.829991+00:00", "trade", 15.71, 8.0]
["2026-09-16T18:06:18.955368+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.957180+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:18.958068+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.057914+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.066536+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.075263+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.096887+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.096897+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.096910+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.116951+00:00", "trade", 15.72, 8.0]
["2026-09-16T18:06:19.117001+00:00", "trade", 15.72, 1000.0]
["2026-09-16T18:06:19.117052+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.117759+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.117805+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.118244+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.118275+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.118897+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:06:19.119212+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.119237+00:00", "trade", 15.72, 300.0]
["2026-09-16T18:06:19.119266+00:00", "trade", 15.72, 292.0]
["2026-09-16T18:06:19.120146+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.122463+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.123639+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.123657+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.125430+00:00", "trade", 15.71, 81.0]
["2026-09-16T18:06:19.138328+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.163089+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.477564+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.477821+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.478068+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.478822+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.478857+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.480298+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.480309+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.481106+00:00", "trade", 15.715, 400.0]
["2026-09-16T18:06:19.481838+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.481839+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.491671+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.609710+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.609807+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.609823+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.654463+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.654916+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.695018+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.925726+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.970071+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.970531+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.970588+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973798+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.973820+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.973875+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.973876+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.973878+00:00", "trade", 15.72, 50.0]
["2026-09-16T18:06:19.973909+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973916+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973923+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973934+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973935+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973942+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.973949+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974061+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974075+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974082+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974088+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974095+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974102+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974106+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:06:19.974106+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974108+00:00", "trade", 15.72, 300.0]
["2026-09-16T18:06:19.974109+00:00", "trade", 15.72, 195.0]
["2026-09-16T18:06:19.974111+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974113+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:06:19.974118+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974125+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974133+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974140+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974145+00:00", "trade", 15.72, 20.0]
["2026-09-16T18:06:19.974146+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:06:19.974147+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974158+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974158+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:06:19.974167+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974171+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974175+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974183+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974186+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974190+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974197+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974212+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974226+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974233+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974259+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974275+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974284+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974308+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974315+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974323+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974325+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974351+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974369+00:00", "trade", 15.72, 85.0]
["2026-09-16T18:06:19.974374+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974379+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974396+00:00", "trade", 15.72, 83.0]
["2026-09-16T18:06:19.974416+00:00", "trade", 15.72, 30.0]
["2026-09-16T18:06:19.974465+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974494+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974497+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974510+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974537+00:00", "trade", 15.72, 13.0]
["2026-09-16T18:06:19.974577+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:06:19.974581+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974581+00:00", "trade", 15.72, 184.0]
["2026-09-16T18:06:19.974581+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974582+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974584+00:00", "trade", 15.72, 98.0]
["2026-09-16T18:06:19.974586+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974588+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974607+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974615+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974625+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:19.974668+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:06:19.974668+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:19.974693+00:00", "trade", 15.72, 232.0]
["2026-09-16T18:06:19.974695+00:00", "trade", 15.72, 81.0]
["2026-09-16T18:06:19.974696+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974719+00:00", "trade", 15.72, 119.0]
["2026-09-16T18:06:19.974722+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974746+00:00", "trade", 15.72, 17.0]
["2026-09-16T18:06:19.974759+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974831+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974849+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.974915+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.975034+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.975054+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.975063+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.976753+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.976776+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.978352+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.979676+00:00", "trade", 15.72, 800.0]
["2026-09-16T18:06:19.985355+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:19.985356+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:06:20.005133+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.005148+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.075218+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.413234+00:00", "trade", 15.715, 600.0]
["2026-09-16T18:06:20.448409+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.448503+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.448979+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.469703+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.470005+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.471250+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.471271+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.471584+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.471846+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.472243+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.472299+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.473451+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.498705+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.503765+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.584154+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.586900+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:06:20.586962+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.603271+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:20.862507+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.048079+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:06:21.048206+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.052345+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.052911+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:21.053023+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.053051+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:21.053458+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.053621+00:00", "trade", 15.71, 288.0]
["2026-09-16T18:06:21.053676+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.053701+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.055856+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.055886+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:21.056667+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.056689+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.056990+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:21.057073+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:21.058011+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.058868+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.074068+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.074538+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.080998+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.088970+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.116771+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.357827+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.357834+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.357842+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:21.357912+00:00", "trade", 15.71, 76.0]
["2026-09-16T18:06:21.357912+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:21.357928+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:21.357937+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.357946+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.357954+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.357968+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.357976+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.357991+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.358005+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.358489+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.358589+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:21.358630+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.364987+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.370001+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.388213+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.388240+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.462219+00:00", "trade", 15.5119, 1.0]
["2026-09-16T18:06:21.542555+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.581229+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.581741+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.682301+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.682780+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:21.772123+00:00", "trade", 15.7014, 1.0]
["2026-09-16T18:06:21.773178+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.014261+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.014646+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.314736+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.320610+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.465768+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.562713+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.579648+00:00", "trade", 15.71, 171.0]
["2026-09-16T18:06:22.579669+00:00", "trade", 15.71, 32.0]
["2026-09-16T18:06:22.579671+00:00", "trade", 15.71, 427.0]
["2026-09-16T18:06:22.579672+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:22.579677+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.579707+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.579731+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.579741+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.579900+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.579985+00:00", "trade", 15.71, 236.0]
["2026-09-16T18:06:22.580069+00:00", "trade", 15.705, 3.0]
["2026-09-16T18:06:22.580080+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.580081+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580088+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580094+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580102+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580108+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580115+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580121+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580128+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580135+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580164+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580428+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580440+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580441+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:22.580442+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:22.580443+00:00", "trade", 15.71, 195.0]
["2026-09-16T18:06:22.580445+00:00", "trade", 15.71, 300.0]
["2026-09-16T18:06:22.580447+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580448+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:06:22.580453+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580460+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580467+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580482+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580489+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580496+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580503+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580510+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580531+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580545+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580551+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580557+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580610+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580679+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580689+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:22.580701+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:22.580718+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580719+00:00", "trade", 15.71, 6.0]
["2026-09-16T18:06:22.580719+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580722+00:00", "trade", 15.71, 76.0]
["2026-09-16T18:06:22.580727+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580734+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580742+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580754+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580756+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580764+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580771+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580810+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580819+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580822+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580830+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.580833+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.580849+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.580874+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.580944+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:06:22.580967+00:00", "trade", 15.715, 2.0]
["2026-09-16T18:06:22.580985+00:00", "trade", 15.71, 184.0]
["2026-09-16T18:06:22.580999+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.581000+00:00", "trade", 15.71, 401.0]
["2026-09-16T18:06:22.581000+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.581001+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581017+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581027+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581033+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581040+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581047+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581053+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581060+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581064+00:00", "trade", 15.71, 60.0]
["2026-09-16T18:06:22.581109+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581121+00:00", "trade", 15.71, 140.0]
["2026-09-16T18:06:22.581122+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581155+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581180+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581184+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581332+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581531+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.581644+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.584823+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.593696+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.617478+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.617502+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.680582+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.707594+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.710893+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.710913+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.720457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.720512+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.720610+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.741154+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.741184+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.831625+00:00", "trade", 15.71, 26.0]
["2026-09-16T18:06:22.833139+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:22.833146+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833172+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833237+00:00", "trade", 15.71, 76.0]
["2026-09-16T18:06:22.833238+00:00", "trade", 15.71, 4.0]
["2026-09-16T18:06:22.833441+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833447+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833473+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833475+00:00", "trade", 15.71, 184.0]
["2026-09-16T18:06:22.833594+00:00", "trade", 15.71, 194.0]
["2026-09-16T18:06:22.833595+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833596+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:06:22.833597+00:00", "trade", 15.71, 316.0]
["2026-09-16T18:06:22.833601+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833608+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:22.833615+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:22.833649+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:06:22.833928+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:22.833967+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:22.834027+00:00", "trade", 15.71, 85.0]
["2026-09-16T18:06:22.834029+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:06:22.834034+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834058+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834063+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834070+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834077+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834083+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834223+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834316+00:00", "trade", 15.7061, 26.0]
["2026-09-16T18:06:22.834332+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834464+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834509+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834701+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834726+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.834904+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.835349+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:22.835484+00:00", "trade", 15.7061, 76.0]
["2026-09-16T18:06:22.835745+00:00", "trade", 15.7061, 4.0]
["2026-09-16T18:06:22.836084+00:00", "trade", 15.7061, 184.0]
["2026-09-16T18:06:22.836214+00:00", "trade", 15.7061, 194.0]
["2026-09-16T18:06:22.938144+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.039214+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.040091+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.047282+00:00", "trade", 15.715, 60.0]
["2026-09-16T18:06:23.048713+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154012+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154021+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154342+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154382+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154439+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154506+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.154921+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.164092+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.164458+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.164520+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:06:23.164807+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.164812+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:23.164882+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:23.165185+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:23.165194+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165196+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165342+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165348+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165404+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165504+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165531+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165963+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.165976+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.166065+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.166528+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.199893+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.214226+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.268564+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.269239+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.345668+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:23.420429+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:23.420431+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420436+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420456+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420463+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420738+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420740+00:00", "trade", 15.72, 50.0]
["2026-09-16T18:06:23.420750+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420759+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420779+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420821+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:06:23.420863+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.420870+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.421172+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.421457+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.421624+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.424958+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.425450+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.425885+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.425908+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.454387+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.473474+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:23.473568+00:00", "trade", 15.73, 1.0]
["2026-09-16T18:06:23.473693+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.530859+00:00", "trade", 15.73, 20.0]
["2026-09-16T18:06:23.530868+00:00", "trade", 15.725, 20.0]
["2026-09-16T18:06:23.610020+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.617982+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.836222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.836739+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.837193+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.841951+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.912211+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.912476+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.913470+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.914508+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:23.914971+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.070411+00:00", "trade", 15.725, 215.0]
["2026-09-16T18:06:24.070850+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.071342+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.071806+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.072015+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.075930+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.202338+00:00", "trade", 15.725, 1336.0]
["2026-09-16T18:06:24.203130+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.226843+00:00", "trade", 15.725, 449.0]
["2026-09-16T18:06:24.330023+00:00", "trade", 15.5142, 100.0]
["2026-09-16T18:06:24.396891+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.505017+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.619175+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.620582+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.620795+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.622086+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.622212+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.623875+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:24.929096+00:00", "trade", 15.7219, 2.0]
["2026-09-16T18:06:25.038264+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.180932+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.181799+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.182141+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.182289+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.196566+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.197856+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.744297+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.912176+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.912882+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.913236+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.941336+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.947572+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.958485+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.959453+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:25.998297+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.009138+00:00", "trade", 15.725, 40.0]
["2026-09-16T18:06:26.009760+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.009926+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.034682+00:00", "trade", 15.725, 470.0]
["2026-09-16T18:06:26.035844+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.036164+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.069392+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.229927+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.327612+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.328323+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.328484+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.482074+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.482661+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.531100+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:26.600466+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.016024+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.089920+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.234068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.315069+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.435372+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.521960+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.559883+00:00", "trade", 15.73, 280.0]
["2026-09-16T18:06:27.559885+00:00", "trade", 15.73, 86.0]
["2026-09-16T18:06:27.559886+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:06:27.559888+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:27.559898+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:27.559918+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.559920+00:00", "trade", 15.73, 10.0]
["2026-09-16T18:06:27.559925+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.559945+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.559952+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.559958+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.559971+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:27.560117+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:06:27.560121+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560130+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560138+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560146+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560153+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560160+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560166+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560173+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560180+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560196+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560213+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560232+00:00", "trade", 15.73, 4.0]
["2026-09-16T18:06:27.560405+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560744+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560869+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.560936+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.561150+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.561968+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:27.563130+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.576867+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.585922+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.585924+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.630305+00:00", "trade", 15.7333, 11.0]
["2026-09-16T18:06:27.648874+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.648907+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.648927+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.648998+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.649962+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.650504+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.650720+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.652637+00:00", "trade", 15.7333, 1.0]
["2026-09-16T18:06:27.663955+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:06:27.664012+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:06:27.664756+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.665217+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.719982+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.720671+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.744761+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.846635+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.929400+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.929863+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:27.958404+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.076695+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.097298+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.111070+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.129490+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.129629+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.130004+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.130134+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.130611+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.131757+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.132199+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.139518+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.139984+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.168027+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.168174+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.168395+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.172563+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.173127+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.173616+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.173882+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.176284+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.176953+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.177640+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.177910+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.183451+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.248316+00:00", "trade", 15.7311, 250.0]
["2026-09-16T18:06:28.249105+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.299908+00:00", "trade", 15.735, 20.0]
["2026-09-16T18:06:28.343857+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.344324+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.425685+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:06:28.425686+00:00", "trade", 15.73, 20.0]
["2026-09-16T18:06:28.425743+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.425751+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.425766+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.425767+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:06:28.425769+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:28.425769+00:00", "trade", 15.73, 20.0]
["2026-09-16T18:06:28.425787+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.425842+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426094+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426097+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426100+00:00", "trade", 15.73, 300.0]
["2026-09-16T18:06:28.426118+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426158+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426213+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426228+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426243+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426402+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.426597+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:06:28.426723+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.471127+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.471585+00:00", "trade", 15.735, 221.0]
["2026-09-16T18:06:28.528232+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.557093+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.681344+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.692611+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.737828+00:00", "trade", 15.515, 1.0]
["2026-09-16T18:06:28.844818+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.846711+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.849277+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.864515+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.865026+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.865486+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.870027+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.960763+00:00", "trade", 15.73, 4.0]
["2026-09-16T18:06:28.970115+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.970625+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:28.971084+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.017673+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.169572+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.170675+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.188237+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.188577+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.188601+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.188615+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.190882+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.202089+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.202365+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.202430+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.202466+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.203587+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.204852+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.218181+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.477810+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.478502+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.479093+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.479106+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.525303+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.631682+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.631724+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.845288+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.845325+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:29.897866+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:30.483042+00:00", "trade", 15.73, 1000.0]
["2026-09-16T18:06:30.483840+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:30.484388+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:30.855457+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:30.891221+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:30.891390+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:30.936230+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:31.069519+00:00", "trade", 15.5155, 600.0]
["2026-09-16T18:06:31.140183+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:31.140695+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:31.140888+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:31.144000+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:31.217054+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:31.306970+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.394013+00:00", "trade", 15.6904, 1.0]
["2026-09-16T18:06:32.528762+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.579945+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:32.580730+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.581504+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.581997+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.788340+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.788569+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.788816+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.885980+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.886932+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.891421+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.891773+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.891784+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.892177+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.892839+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.894710+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.895689+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.895785+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.896017+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.896126+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.896228+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.896582+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927095+00:00", "trade", 15.74, 19.0]
["2026-09-16T18:06:32.927103+00:00", "trade", 15.74, 6.0]
["2026-09-16T18:06:32.927114+00:00", "trade", 15.74, 2.0]
["2026-09-16T18:06:32.927119+00:00", "trade", 15.74, 1.0]
["2026-09-16T18:06:32.927150+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927154+00:00", "trade", 15.74, 72.0]
["2026-09-16T18:06:32.927155+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:06:32.927175+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927184+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927190+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927196+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927203+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927210+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927217+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927482+00:00", "trade", 15.74, 300.0]
["2026-09-16T18:06:32.927598+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927606+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927692+00:00", "trade", 15.74, 19.0]
["2026-09-16T18:06:32.927703+00:00", "trade", 15.74, 6.0]
["2026-09-16T18:06:32.927709+00:00", "trade", 15.74, 2.0]
["2026-09-16T18:06:32.927712+00:00", "trade", 15.74, 1.0]
["2026-09-16T18:06:32.927721+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.927732+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.929971+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.931181+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.931643+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.931910+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.932191+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.934210+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.939091+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:32.967794+00:00", "trade", 15.7383, 3.0]
["2026-09-16T18:06:32.975056+00:00", "trade", 15.7378, 2.0]
["2026-09-16T18:06:32.988976+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.025948+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.025955+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:06:33.025956+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.026031+00:00", "trade", 15.74, 256.0]
["2026-09-16T18:06:33.026031+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.026044+00:00", "trade", 15.74, 248.0]
["2026-09-16T18:06:33.026045+00:00", "trade", 15.74, 87.0]
["2026-09-16T18:06:33.026045+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.035998+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.060592+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.077195+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.077201+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:06:33.077402+00:00", "trade", 15.74, 113.0]
["2026-09-16T18:06:33.077404+00:00", "trade", 15.74, 20.0]
["2026-09-16T18:06:33.077549+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:06:33.077586+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:06:33.077589+00:00", "trade", 15.74, 10.0]
["2026-09-16T18:06:33.077590+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077593+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077601+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077608+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077616+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077685+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077773+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.077880+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:06:33.078055+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.078133+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.078155+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.078167+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.078206+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.078216+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.081847+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.108858+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.108902+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.109385+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.109696+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.109801+00:00", "quote", 15.73, 15.75]
["2026-09-16T18:06:33.110672+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.111117+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.111568+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.111585+00:00", "trade", 15.7399, 10.0]
["2026-09-16T18:06:33.122117+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.129841+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.130299+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.130310+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.177931+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.178079+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.189221+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.189672+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.189988+00:00", "trade", 15.7432, 2.0]
["2026-09-16T18:06:33.223345+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.223620+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:06:33.223807+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.223951+00:00", "trade", 15.75, 15.0]
["2026-09-16T18:06:33.224987+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:06:33.225378+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.268714+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.362765+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.364759+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.365959+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.365990+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.366484+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.369473+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.369856+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.370678+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.370699+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.374249+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.378191+00:00", "trade", 15.745, 6.0]
["2026-09-16T18:06:33.379073+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.380129+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.380514+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:06:33.391923+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:06:33.391932+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:06:33.391957+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:06:33.392024+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.392150+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.392427+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.392650+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.392660+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.393088+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.393126+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.393921+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.433516+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.483228+00:00", "trade", 15.6687, 33.0]
["2026-09-16T18:06:33.521929+00:00", "trade", 15.735, 390.0]
["2026-09-16T18:06:33.521937+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.521944+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522000+00:00", "trade", 15.735, 710.0]
["2026-09-16T18:06:33.522001+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.522002+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:06:33.522004+00:00", "trade", 15.73, 1.0]
["2026-09-16T18:06:33.522019+00:00", "trade", 15.74, 20.0]
["2026-09-16T18:06:33.522030+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522035+00:00", "trade", 15.73, 88.0]
["2026-09-16T18:06:33.522038+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522045+00:00", "trade", 15.735, 300.0]
["2026-09-16T18:06:33.522046+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522051+00:00", "trade", 15.73, 99.0]
["2026-09-16T18:06:33.522052+00:00", "trade", 15.73, 50.0]
["2026-09-16T18:06:33.522054+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.522078+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522083+00:00", "trade", 15.73, 12.0]
["2026-09-16T18:06:33.522085+00:00", "trade", 15.735, 400.0]
["2026-09-16T18:06:33.522086+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522092+00:00", "trade", 15.73, 300.0]
["2026-09-16T18:06:33.522092+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.522093+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:06:33.522097+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:06:33.522100+00:00", "trade", 15.73, 15.0]
["2026-09-16T18:06:33.522101+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522115+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522123+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522124+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522129+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522132+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:06:33.522132+00:00", "trade", 15.735, 284.0]
["2026-09-16T18:06:33.522135+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522142+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:06:33.522149+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522171+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522176+00:00", "trade", 15.73, 85.0]
["2026-09-16T18:06:33.522179+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522186+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522200+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522222+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522246+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522285+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522302+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522376+00:00", "trade", 15.735, 516.0]
["2026-09-16T18:06:33.522376+00:00", "trade", 15.73, 74.0]
["2026-09-16T18:06:33.522390+00:00", "trade", 15.73, 785.0]
["2026-09-16T18:06:33.522392+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522408+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522428+00:00", "trade", 15.735, 183.0]
["2026-09-16T18:06:33.522429+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522431+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:06:33.522436+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522440+00:00", "trade", 15.73, 395.0]
["2026-09-16T18:06:33.522441+00:00", "trade", 15.73, 26.0]
["2026-09-16T18:06:33.522441+00:00", "trade", 15.73, 10.0]
["2026-09-16T18:06:33.522445+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522445+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522478+00:00", "trade", 15.73, 154.0]
["2026-09-16T18:06:33.522488+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522492+00:00", "trade", 15.735, 229.0]
["2026-09-16T18:06:33.522492+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522498+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522507+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522514+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522522+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522539+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522551+00:00", "trade", 15.735, 5.0]
["2026-09-16T18:06:33.522609+00:00", "trade", 15.735, 395.0]
["2026-09-16T18:06:33.522612+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522620+00:00", "trade", 15.735, 178.0]
["2026-09-16T18:06:33.522639+00:00", "trade", 15.735, 345.0]
["2026-09-16T18:06:33.522640+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522669+00:00", "trade", 15.735, 154.0]
["2026-09-16T18:06:33.522718+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522721+00:00", "trade", 15.735, 300.0]
["2026-09-16T18:06:33.522748+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522766+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522776+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522784+00:00", "trade", 15.735, 139.0]
["2026-09-16T18:06:33.522784+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522792+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522800+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522808+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522809+00:00", "trade", 15.73, 238.0]
["2026-09-16T18:06:33.522820+00:00", "trade", 15.73, 229.0]
["2026-09-16T18:06:33.522820+00:00", "trade", 15.73, 198.0]
["2026-09-16T18:06:33.522863+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522895+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.522920+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.522925+00:00", "trade", 15.735, 229.0]
["2026-09-16T18:06:33.522943+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.522998+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.523081+00:00", "trade", 15.735, 248.0]
["2026-09-16T18:06:33.523117+00:00", "trade", 15.735, 4.0]
["2026-09-16T18:06:33.523126+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.523205+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.523221+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.523580+00:00", "trade", 15.735, 238.0]
["2026-09-16T18:06:33.523952+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.524047+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.524409+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.524487+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.524555+00:00", "trade", 15.73, 3.0]
["2026-09-16T18:06:33.524924+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.524926+00:00", "trade", 15.735, 200.0]
["2026-09-16T18:06:33.524942+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.525474+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.526798+00:00", "trade", 15.73, 11.0]
["2026-09-16T18:06:33.527095+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.527125+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.527398+00:00", "trade", 15.735, 198.0]
["2026-09-16T18:06:33.534071+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.534133+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.534188+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.534690+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.536261+00:00", "trade", 15.735, 623.0]
["2026-09-16T18:06:33.539148+00:00", "trade", 15.735, 141.0]
["2026-09-16T18:06:33.543112+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.543515+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.547063+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.558153+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.558714+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.572349+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:06:33.583043+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.583072+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.615507+00:00", "trade", 15.735, 4.0]
["2026-09-16T18:06:33.616383+00:00", "trade", 15.735, 3.0]
["2026-09-16T18:06:33.617113+00:00", "trade", 15.735, 2.0]
["2026-09-16T18:06:33.617862+00:00", "trade", 15.735, 1.0]
["2026-09-16T18:06:33.618551+00:00", "trade", 15.735, 1.0]
["2026-09-16T18:06:33.679409+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.681878+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.697137+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.697170+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.697652+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.697694+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.697703+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.719229+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.719367+00:00", "trade", 15.735, 1.0]
["2026-09-16T18:06:33.762780+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.762983+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763042+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763043+00:00", "trade", 15.73, 623.0]
["2026-09-16T18:06:33.763043+00:00", "trade", 15.73, 229.0]
["2026-09-16T18:06:33.763044+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:06:33.763049+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763072+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763079+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763085+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763092+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763099+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763113+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763121+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763134+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763307+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763319+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763334+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:06:33.763341+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.763428+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763504+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763510+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:06:33.763524+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763534+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763540+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763547+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763553+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763560+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763567+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763574+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763588+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763595+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763602+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763608+00:00", "trade", 15.73, 300.0]
["2026-09-16T18:06:33.763609+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:06:33.763612+00:00", "trade", 15.73, 139.0]
["2026-09-16T18:06:33.763612+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.763614+00:00", "trade", 15.73, 2.0]
["2026-09-16T18:06:33.763614+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:33.763614+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.763615+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.763622+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.763628+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.763635+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.763642+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.764154+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.765926+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.767453+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.768066+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.769273+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.770105+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.796512+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.796551+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.798520+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.806766+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.863176+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972004+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972005+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:06:33.972006+00:00", "trade", 15.73, 819.0]
["2026-09-16T18:06:33.972031+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972507+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972616+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972679+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972719+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972748+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972764+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.972773+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:33.983043+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.045260+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.045379+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.060996+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.073838+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.120328+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:06:34.120336+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.120337+00:00", "trade", 15.73, 700.0]
["2026-09-16T18:06:34.120782+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.120837+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.121839+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.152021+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.339275+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.339674+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.526581+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.527003+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.527007+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.527464+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.531529+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.659944+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.659980+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.659991+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.660271+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.671943+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.771541+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.808314+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.831311+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.831324+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.935116+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.935200+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.987974+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:34.989123+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.120722+00:00", "trade", 15.725, 2.0]
["2026-09-16T18:06:35.205273+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.219612+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.228682+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.433635+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.435248+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.465873+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:06:35.502688+00:00", "trade", 15.524, 1.0]
["2026-09-16T18:06:35.536645+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.697153+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:35.886681+00:00", "trade", 15.725, 4.0]
["2026-09-16T18:06:35.886741+00:00", "trade", 15.725, 196.0]
["2026-09-16T18:06:35.887815+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.154424+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.158218+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.166119+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.228749+00:00", "trade", 15.725, 5.0]
["2026-09-16T18:06:36.228807+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.230336+00:00", "trade", 15.725, 4.0]
["2026-09-16T18:06:36.230395+00:00", "trade", 15.725, 3.0]
["2026-09-16T18:06:36.344723+00:00", "trade", 15.725, 2.0]
["2026-09-16T18:06:36.445540+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:06:36.546419+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:06:36.571463+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.571627+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.573175+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.576588+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.577651+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.578050+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.647267+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:06:36.648084+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:36.979930+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:06:37.592611+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.593907+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.594394+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.594438+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.661815+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675539+00:00", "trade", 15.72, 87.0]
["2026-09-16T18:06:37.675548+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:37.675549+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675553+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:37.675560+00:00", "trade", 15.72, 13.0]
["2026-09-16T18:06:37.675563+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:37.675575+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675605+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675612+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675622+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675629+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675636+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675642+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675649+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675671+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675681+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675818+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675839+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:06:37.675908+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:37.675909+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:06:37.675937+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:06:37.675945+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675947+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675955+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675961+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675967+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675974+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675982+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675990+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.675998+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.676022+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.676036+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.676140+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.676448+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.676559+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.677484+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.680581+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.681727+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.682676+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.684434+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.684508+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.712487+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.712993+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.713126+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.713618+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:37.738543+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.004913+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.004960+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.005008+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.105208+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.105926+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.110635+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.133543+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.236106+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.236118+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.251663+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.252637+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.252942+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.253983+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.255151+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.255414+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.349739+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.360632+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:38.393362+00:00", "trade", 15.7123, 20.0]
["2026-09-16T18:06:39.057872+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.058213+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.058430+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.058464+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.058841+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.058858+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.066694+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.089757+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.094029+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.094072+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:06:39.385046+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:39.385053+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:39.385075+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:06:39.385142+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.385194+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.385222+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.385249+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.385256+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.385833+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.386299+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.387798+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.388242+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.447272+00:00", "trade", 15.71, 15.0]
["2026-09-16T18:06:39.447793+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.448293+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.448427+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.448914+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.451060+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.451501+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.462069+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:39.522494+00:00", "trade", 15.7099, 400.0]
["2026-09-16T18:06:39.522948+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.523449+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.523584+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.524348+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.627716+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.628166+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.641598+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.642103+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.642237+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.772673+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:06:39.861432+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.861458+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.861839+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.918298+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.918340+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:39.922231+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.078764+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:06:40.079457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.079692+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.080652+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.110572+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.365770+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.365869+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.366077+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.413140+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.413598+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.739482+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:40.867424+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.125527+00:00", "trade", 15.7, 800.0]
["2026-09-16T18:06:41.126277+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.126334+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.169515+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.221001+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.622532+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.792484+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:41.987579+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.053653+00:00", "trade", 15.7051, 100.0]
["2026-09-16T18:06:42.177607+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.177632+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.177814+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.177985+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.244514+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.245217+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.245617+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.245627+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.245713+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.246100+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.246263+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.514950+00:00", "trade", 15.5288, 1.0]
["2026-09-16T18:06:42.605894+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.800639+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.800640+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.801199+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.838915+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.976995+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.977689+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:42.977764+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.041915+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.087192+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.581039+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.582750+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.583490+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.606919+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:43.623904+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:43.623961+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:43.624737+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.828324+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:43.854961+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.855463+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:43.906351+00:00", "trade", 15.6693, 5.0]
["2026-09-16T18:06:43.907348+00:00", "trade", 15.6693, 3.0]
["2026-09-16T18:06:43.911555+00:00", "trade", 15.7003, 14.0]
["2026-09-16T18:06:44.835001+00:00", "trade", 15.565, 2.0]
["2026-09-16T18:06:44.983497+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:44.983569+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:44.983757+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:44.984030+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:44.984095+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.027620+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.027808+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.037535+00:00", "trade", 15.703, 14.0]
["2026-09-16T18:06:45.076560+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.076604+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.077301+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.082739+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.088153+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.088679+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.088894+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.089047+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.194091+00:00", "trade", 15.705, 10.0]
["2026-09-16T18:06:45.194602+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.196381+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.246104+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.383011+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.801713+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:45.809125+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:46.300065+00:00", "trade", 15.705, 6.0]
["2026-09-16T18:06:46.300128+00:00", "trade", 15.705, 3.0]
["2026-09-16T18:06:46.300794+00:00", "trade", 15.705, 3.0]
["2026-09-16T18:06:46.341584+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:46.345931+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:46.380875+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:46.381655+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:46.650477+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:46.981731+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:06:46.982651+00:00", "trade", 15.705, 5.0]
["2026-09-16T18:06:46.982970+00:00", "trade", 15.705, 1.0]
["2026-09-16T18:06:46.993243+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.025980+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:47.025981+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.025983+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.026013+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:06:47.026013+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026052+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026058+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026073+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026086+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026094+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026114+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026121+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026128+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026130+00:00", "trade", 15.7, 1700.0]
["2026-09-16T18:06:47.026131+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026141+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.026234+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026242+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026250+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026256+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026264+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026273+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026280+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026287+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026293+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026307+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.026311+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.026312+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.026313+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026328+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026336+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026411+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026432+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026461+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:47.026470+00:00", "trade", 15.7, 31.0]
["2026-09-16T18:06:47.026470+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:47.026474+00:00", "trade", 15.7, 165.0]
["2026-09-16T18:06:47.026480+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.026482+00:00", "trade", 15.7, 485.0]
["2026-09-16T18:06:47.026488+00:00", "trade", 15.7, 78.0]
["2026-09-16T18:06:47.026492+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026499+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026505+00:00", "trade", 15.7, 600.0]
["2026-09-16T18:06:47.026507+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026541+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026544+00:00", "trade", 15.705, 6.0]
["2026-09-16T18:06:47.026548+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026558+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026568+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026575+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026678+00:00", "trade", 15.7, 238.0]
["2026-09-16T18:06:47.026836+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026848+00:00", "trade", 15.7, 496.0]
["2026-09-16T18:06:47.026885+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:47.026895+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.026936+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.027387+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.027740+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028142+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028232+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:47.028234+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028235+00:00", "trade", 15.7, 32.0]
["2026-09-16T18:06:47.028243+00:00", "trade", 15.7, 16141.0]
["2026-09-16T18:06:47.028284+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028311+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:06:47.028351+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028364+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028371+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028378+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028439+00:00", "trade", 15.7, 7.0]
["2026-09-16T18:06:47.028474+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028481+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028488+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028519+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028520+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028523+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028533+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028547+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028554+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028561+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028655+00:00", "trade", 15.7, 62.0]
["2026-09-16T18:06:47.028731+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028755+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028802+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028839+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.028863+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028887+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:47.028912+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.028918+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028921+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028929+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028936+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028943+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028950+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028957+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028965+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028972+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028980+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.028986+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.029049+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.029128+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:47.029129+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:47.029135+00:00", "trade", 15.7, 203.0]
["2026-09-16T18:06:47.029136+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.029136+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.029203+00:00", "trade", 15.7, 97.0]
["2026-09-16T18:06:47.030130+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.031247+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.032548+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.033338+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.035383+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.044703+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.048765+00:00", "trade", 15.7, 76.0]
["2026-09-16T18:06:47.195947+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.195953+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.202451+00:00", "trade", 15.7015, 150.0]
["2026-09-16T18:06:47.278432+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.322406+00:00", "trade", 15.701, 104.0]
["2026-09-16T18:06:47.322741+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.322785+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.326369+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.352292+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.512830+00:00", "trade", 15.705, 500.0]
["2026-09-16T18:06:47.586846+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:47.587337+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.592369+00:00", "trade", 15.7022, 2000.0]
["2026-09-16T18:06:47.608089+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:47.608453+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.608709+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.608895+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.608998+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.609010+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.609774+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:47.609809+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.610234+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.610241+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.610253+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.610668+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.610679+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:47.696401+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.029976+00:00", "trade", 15.705, 1.0]
["2026-09-16T18:06:48.039429+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:48.039513+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:48.520840+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.521164+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.521386+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.521511+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.526344+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.541415+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.609309+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.628366+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.628566+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.628889+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.631542+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.742667+00:00", "trade", 15.7075, 200.0]
["2026-09-16T18:06:48.834209+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.834402+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.834476+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.881295+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:48.939463+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.012334+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.012813+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.085687+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.141879+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.335663+00:00", "trade", 15.5417, 1.0]
["2026-09-16T18:06:49.450722+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:49.450887+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.451302+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.451471+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:06:49.451731+00:00", "trade", 15.705, 7.0]
["2026-09-16T18:06:49.454152+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:49.464124+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.466670+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.536538+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.536558+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.537364+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.537376+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.571943+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.583534+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.687825+00:00", "trade", 15.705, 5.0]
["2026-09-16T18:06:49.749582+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.749859+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.749880+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.750235+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.750321+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.750339+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.751042+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.751585+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.775811+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.775929+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.776122+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:49.776303+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:50.617950+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:06:51.011394+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:51.039882+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:51.053701+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:51.053703+00:00", "trade", 15.7, 485.0]
["2026-09-16T18:06:51.053704+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:51.053710+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:51.053768+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053775+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053799+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053806+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053813+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053820+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053827+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053834+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.053842+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.054126+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.054192+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.054598+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.056573+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.059147+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.059593+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.063827+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.064341+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.065171+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.065763+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.120364+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.121720+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.150822+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.151739+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.156526+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.161292+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.198707+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.211335+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.328468+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.395949+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.415513+00:00", "trade", 15.6302, 17.0]
["2026-09-16T18:06:51.468438+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.478863+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.740579+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.741479+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.741495+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.773116+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.816475+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.816637+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.816940+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.836989+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:51.997656+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.054160+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.055439+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:52.055529+00:00", "trade", 15.695, 79.0]
["2026-09-16T18:06:52.056495+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.171645+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.342158+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.394056+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.598827+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.599430+00:00", "trade", 15.695, 200.0]
["2026-09-16T18:06:52.602095+00:00", "trade", 15.695, 200.0]
["2026-09-16T18:06:52.608351+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.640776+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.640862+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.640926+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.650512+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.650554+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.651045+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.651468+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.659303+00:00", "trade", 15.695, 1.0]
["2026-09-16T18:06:52.676384+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.692918+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694301+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:52.694318+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694325+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694332+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694346+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694361+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694370+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694376+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694561+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694605+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694609+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:06:52.694659+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:52.694674+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:52.694681+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694682+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694689+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694696+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694702+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694709+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694716+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694723+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.694729+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695054+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695063+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695085+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695132+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695215+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695557+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695677+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.695942+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.696043+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.696466+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.739561+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:52.772292+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:53.114530+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:53.194535+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:53.194877+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:53.194929+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:53.194936+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:53.194943+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:53.194949+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:53.194954+00:00", "trade", 15.7, 78.0]
["2026-09-16T18:06:53.194960+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.194961+00:00", "trade", 15.7, 165.0]
["2026-09-16T18:06:53.194962+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.194975+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195023+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195037+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195193+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195249+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195475+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195497+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.195967+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.197748+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.198832+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.234861+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.234868+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.310676+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.414099+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.415242+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.458267+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.458282+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.458580+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.459346+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.461679+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.481920+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.482354+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.613529+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.613641+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.613898+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.613909+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.614410+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.614917+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.714288+00:00", "trade", 15.7016, 3.0]
["2026-09-16T18:06:53.714343+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.714375+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:53.714413+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.714440+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.746506+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.746913+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.746926+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.747382+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.802107+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.802118+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.802320+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.802376+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.834728+00:00", "trade", 15.692, 3.0]
["2026-09-16T18:06:53.835509+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.835526+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.836449+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.838195+00:00", "trade", 15.695, 107.0]
["2026-09-16T18:06:53.902691+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.902968+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.903985+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.904721+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.905561+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.906005+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.906448+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.909821+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.910286+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.936642+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.937111+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.937118+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.937210+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.937304+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.937550+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.977239+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.977297+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.977315+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:53.977376+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.099783+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:54.099789+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.099843+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.099915+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.100045+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.379831+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.379838+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.409591+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.470827+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.737449+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.737806+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.749125+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.765418+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.765689+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.770288+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.793239+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.828734+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.855092+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.855407+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.908600+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:54.908653+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.051481+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.051690+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.055499+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.061418+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.061853+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.116329+00:00", "trade", 15.6999, 1.0]
["2026-09-16T18:06:55.138371+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.194497+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.224690+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.240046+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:55.340230+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.502637+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.561715+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.716516+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.717031+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.717062+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.717083+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.717354+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.717537+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.717800+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.718426+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.726443+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.726879+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.726892+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.727340+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.756348+00:00", "trade", 15.695, 15.0]
["2026-09-16T18:06:55.757119+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.794311+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.795247+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.795380+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.795694+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.795945+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.795983+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.796466+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.796819+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.797331+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.805326+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.805760+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.805820+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.806039+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.837848+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:55.920063+00:00", "trade", 15.5544, 200.0]
["2026-09-16T18:06:56.117486+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.465532+00:00", "trade", 15.556, 1.0]
["2026-09-16T18:06:56.572654+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.573387+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.574730+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.611908+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.613264+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.613271+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:56.633057+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.011366+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.011555+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:57.011555+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.011563+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.011586+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.011936+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.012056+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.012093+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.012262+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.012429+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.012505+00:00", "trade", 15.69, 42.0]
["2026-09-16T18:06:57.012801+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.012896+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.013861+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.014006+00:00", "trade", 15.69, 200.0]
["2026-09-16T18:06:57.014035+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.014075+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:06:57.014370+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:57.014378+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:57.014382+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:57.014385+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:06:57.014426+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.014719+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.014930+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.014944+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.015246+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.015393+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.016940+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.018964+00:00", "trade", 15.691, 3.0]
["2026-09-16T18:06:57.018974+00:00", "trade", 15.691, 17.0]
["2026-09-16T18:06:57.106183+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.106193+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.118182+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.215105+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.370729+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.379147+00:00", "trade", 15.6968, 12.0]
["2026-09-16T18:06:57.379892+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.379900+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.575387+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.576267+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.580851+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.627236+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.640101+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.641939+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.667410+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.667459+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.667727+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.823539+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.831573+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.878547+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.879151+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.882740+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:57.882747+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.007475+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.007534+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.127840+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.145529+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.145773+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.148016+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.148177+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.169897+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.203944+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.204327+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:58.204707+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:58.204810+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:58.223384+00:00", "trade", 15.6777, 2.0]
["2026-09-16T18:06:58.224916+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.225402+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.225462+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.225613+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.382374+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.448476+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.448792+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.448876+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.450322+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:58.450375+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.450399+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:58.450663+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:58.450689+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:06:58.450689+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.450795+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.450849+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.450878+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.451047+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.451115+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.451122+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.451151+00:00", "trade", 15.7, 25.0]
["2026-09-16T18:06:58.454952+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.455469+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.533983+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.534445+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.551408+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.551446+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.551659+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.551775+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.603633+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.690027+00:00", "trade", 15.7, 26.0]
["2026-09-16T18:06:58.690031+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.690082+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.690497+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.902698+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:06:58.903049+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.903450+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.903753+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:58.956651+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:59.200507+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:59.200819+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:59.201785+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:06:59.202048+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:06:59.203914+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:59.203925+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:06:59.203943+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.203952+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.204389+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.204396+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.204423+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.204610+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.205093+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:59.205327+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:59.205787+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.205815+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.205938+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.206213+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.206245+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:59.206523+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.206541+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.206779+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:06:59.211409+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.212504+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.212532+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.212792+00:00", "trade", 15.7, 5.0]
["2026-09-16T18:06:59.212797+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.215044+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.216254+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.217228+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.218601+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.218629+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.218820+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.219510+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.219686+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.220047+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.220592+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.222671+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.223136+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.223296+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.223955+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.226215+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.226919+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.237665+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.248804+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.249012+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.249111+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.249356+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.254799+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.257960+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.260786+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.262357+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.262650+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.291394+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.291480+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.291918+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.294832+00:00", "trade", 15.7048, 4.0]
["2026-09-16T18:06:59.379104+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.379112+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.409170+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.409230+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.533943+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.593755+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.661249+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:06:59.736030+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.032709+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.032729+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.188605+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.191674+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.204374+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.204438+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.205205+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.206864+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.274802+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.274860+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.275206+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.296224+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.407446+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.407728+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.407939+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.411852+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.428088+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.447009+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.477550+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.506245+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.506496+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.543610+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.543674+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.543765+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.583277+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.583308+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.609994+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.661204+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.728313+00:00", "trade", 15.71, 5.0]
["2026-09-16T18:07:00.729050+00:00", "trade", 15.705, 5.0]
["2026-09-16T18:07:00.729099+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.729567+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.787495+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.860283+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.860339+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.873706+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.910815+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.911251+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:00.975626+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.022808+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.023134+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.023406+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.023430+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.124392+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.147450+00:00", "trade", 15.705, 151.0]
["2026-09-16T18:07:01.147515+00:00", "trade", 15.7, 151.0]
["2026-09-16T18:07:01.148126+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.148289+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.148773+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.149024+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.214977+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.214997+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.215677+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.244412+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.249999+00:00", "trade", 15.5843, 47.0]
["2026-09-16T18:07:01.250074+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.251084+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.251722+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.251737+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.251862+00:00", "trade", 15.7, 21.0]
["2026-09-16T18:07:01.251939+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.252035+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.252743+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.252849+00:00", "trade", 15.7, 2.0]
["2026-09-16T18:07:01.252850+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.253768+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:01.254932+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:01.254939+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:01.254946+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:01.254956+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.254960+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.255520+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.255532+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.258341+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.258843+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.259093+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.259573+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.259584+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.259723+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.262895+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.262957+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.263391+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.263465+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.277457+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.287690+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.288147+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.288160+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.334363+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.372512+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.413255+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.413263+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.413274+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.415489+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.416348+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.416425+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.438033+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.447203+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.447225+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.447234+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.447663+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.490890+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.578304+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.578311+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.579077+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.579705+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.579862+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.619067+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.830341+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.908205+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.908284+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:01.972944+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:02.688207+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:02.688441+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:02.842559+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:02.842630+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:02.871589+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:02.872571+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.087798+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.087805+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.088363+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.262302+00:00", "trade", 15.6916, 200.0]
["2026-09-16T18:07:03.262757+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.262768+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.262776+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.263232+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.496473+00:00", "trade", 15.6939, 25.0]
["2026-09-16T18:07:03.690465+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.690774+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.700090+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.717838+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.734619+00:00", "trade", 15.5882, 1.0]
["2026-09-16T18:07:03.821913+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.827077+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.827088+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.827419+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.889711+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.890156+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:03.890982+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.065385+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.071784+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.071830+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.074725+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.086961+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.089544+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.089769+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.090248+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.090315+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.101481+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.129730+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.141636+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.142102+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.179377+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.181057+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.234033+00:00", "trade", 15.6798, 3.0]
["2026-09-16T18:07:04.440338+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.440664+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.511145+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.511527+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.535039+00:00", "trade", 15.5882, 100.0]
["2026-09-16T18:07:04.535442+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.535678+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.551870+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.590377+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.615578+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.644951+00:00", "trade", 15.69, 131.0]
["2026-09-16T18:07:04.645011+00:00", "trade", 15.69, 7.0]
["2026-09-16T18:07:04.645533+00:00", "trade", 15.6963, 51.0]
["2026-09-16T18:07:04.661629+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.678856+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:04.829694+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:07:04.829708+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:07:04.829718+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.829720+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.829760+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.829778+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.830287+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.830348+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.830409+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.830837+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.831583+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.850434+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.851455+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.863573+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.864070+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.864189+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.865768+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.886407+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.973379+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.973988+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.974073+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.974127+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.976517+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.977007+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:04.978219+00:00", "trade", 15.685, 1.0]
["2026-09-16T18:07:05.120196+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.375389+00:00", "trade", 15.7008, 33.0]
["2026-09-16T18:07:05.490951+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.528911+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.623362+00:00", "trade", 15.685, 2.0]
["2026-09-16T18:07:05.711866+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.711876+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.711926+00:00", "trade", 15.69, 200.0]
["2026-09-16T18:07:05.711927+00:00", "trade", 15.69, 300.0]
["2026-09-16T18:07:05.712000+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712007+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712013+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712020+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712208+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712209+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712216+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712391+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712397+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712405+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712423+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712445+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712489+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712490+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712492+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:05.712510+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712608+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:07:05.712690+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:07:05.712692+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712700+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712708+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712713+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712714+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712722+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712728+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712729+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712736+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712743+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712743+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712750+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712784+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712814+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712863+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.712903+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.713327+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.713587+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.713679+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.714215+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.715508+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.723317+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.735129+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.743600+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.743649+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.760102+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.783761+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.792782+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.792791+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.801740+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.812625+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.812656+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.884523+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.884966+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.889391+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.894445+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.895105+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.913609+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.963637+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.963698+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:05.963709+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117278+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117340+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117369+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117455+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117687+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117790+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.117823+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118213+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118347+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118694+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118716+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118728+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118751+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.118920+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.119411+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.119417+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.127331+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.180248+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.180280+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.180712+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.181155+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.201756+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.202080+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.202102+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.202129+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.202382+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.223698+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.226304+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.226555+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.235705+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.244562+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.334366+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.334583+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.334735+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.381565+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.583052+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.594801+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.604018+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.604053+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.604070+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.604252+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.605120+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.605630+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.634433+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.634490+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.634902+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.640442+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.659200+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.663764+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.664207+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.750846+00:00", "trade", 15.695, 1.0]
["2026-09-16T18:07:06.751664+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.752117+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.752131+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.775134+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.775139+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.821206+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.821209+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:07:06.821264+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.821280+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.821600+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.822727+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:07:06.846479+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:07:06.846486+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:07:06.858772+00:00", "trade", 15.69, 20.0]
["2026-09-16T18:07:06.932544+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:07:06.933111+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:06.983128+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:07:07.050973+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.282683+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.352223+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.354365+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.374905+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.374969+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.375141+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.382744+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.385105+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.385110+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.385149+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.385538+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.385607+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.385909+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.386224+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.386253+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.389987+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.515908+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.520142+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.546353+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.733732+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.734448+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.734916+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.814510+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.927759+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.927814+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.927897+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.928026+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.931279+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.931540+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:07.938291+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.135345+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.271094+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.281398+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.281691+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.369433+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.440559+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.502882+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.503305+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.503376+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.533873+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.533888+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.630643+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.630990+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:08.936528+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.139418+00:00", "trade", 15.695, 7.0]
["2026-09-16T18:07:09.140473+00:00", "trade", 15.6902, 7.0]
["2026-09-16T18:07:09.287875+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:09.287875+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.287875+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.287933+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.288132+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.350522+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.350576+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.350616+00:00", "trade", 15.695, 3.0]
["2026-09-16T18:07:09.351737+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.351824+00:00", "trade", 15.69, 3.0]
["2026-09-16T18:07:09.702312+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.702818+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.799493+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:09.940137+00:00", "trade", 15.695, 31.0]
["2026-09-16T18:07:10.012855+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:10.082725+00:00", "trade", 15.695, 162.0]
["2026-09-16T18:07:10.083352+00:00", "trade", 15.6914, 54.0]
["2026-09-16T18:07:10.086749+00:00", "trade", 15.695, 1012.0]
["2026-09-16T18:07:10.186437+00:00", "trade", 15.695, 326.0]
["2026-09-16T18:07:10.187211+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:10.187678+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:10.236174+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:10.236628+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:10.236674+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:10.259251+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:11.014150+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:11.155707+00:00", "trade", 15.7, 3.0]
["2026-09-16T18:07:11.252330+00:00", "trade", 15.7, 10.0]
["2026-09-16T18:07:11.295387+00:00", "trade", 15.5931, 1.0]
["2026-09-16T18:07:11.309889+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:11.310217+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:07:11.310219+00:00", "trade", 15.7, 22.0]
["2026-09-16T18:07:11.310260+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:07:11.310548+00:00", "trade", 15.7, 78.0]
["2026-09-16T18:07:11.310566+00:00", "trade", 15.7, 78.0]
["2026-09-16T18:07:11.310569+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.310576+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.310583+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.310596+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.310604+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.310615+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.311167+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.311705+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.312539+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.312685+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.312735+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.313339+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.313523+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.314828+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.314829+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.315095+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.318514+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.318784+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.319697+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.322933+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.323254+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.323452+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.323502+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.324097+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.341392+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.341421+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.342341+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.342366+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.362309+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.366460+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.380463+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.569915+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.586825+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.593195+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.723121+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.723147+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:11.756465+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.069532+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.070575+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.256327+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.256693+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.470565+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.470626+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.701549+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.701550+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.730297+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.758461+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.903968+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.916006+00:00", "trade", 15.7001, 75.0]
["2026-09-16T18:07:12.917434+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:12.960684+00:00", "trade", 15.705, 122.0]
["2026-09-16T18:07:12.960717+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.532406+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.608811+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.668556+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:07:13.668558+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:07:13.668559+00:00", "trade", 15.7, 31.0]
["2026-09-16T18:07:13.668561+00:00", "trade", 15.7, 60.0]
["2026-09-16T18:07:13.668571+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.668592+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.668598+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.668612+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.668614+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:13.668615+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:13.668615+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:07:13.668620+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:07:13.668623+00:00", "trade", 15.7, 31.0]
["2026-09-16T18:07:13.668625+00:00", "trade", 15.7, 9.0]
["2026-09-16T18:07:13.668634+00:00", "trade", 15.705, 70.0]
["2026-09-16T18:07:13.668659+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.668718+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:07:13.668720+00:00", "trade", 15.7, 34.0]
["2026-09-16T18:07:13.668720+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:13.668749+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:13.668777+00:00", "trade", 15.7, 175.0]
["2026-09-16T18:07:13.668816+00:00", "trade", 15.705, 141.0]
["2026-09-16T18:07:13.668853+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:07:13.668896+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:07:13.668924+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:07:13.668976+00:00", "trade", 15.7, 13.0]
["2026-09-16T18:07:13.669000+00:00", "trade", 15.7, 36.0]
["2026-09-16T18:07:13.669050+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669075+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:07:13.669075+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669125+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669141+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669188+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669189+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:07:13.669366+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669641+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669678+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.669713+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.670161+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.673122+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.673152+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.673407+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.673572+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.673908+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.679612+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.681884+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.695087+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.695714+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.696194+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.730985+00:00", "trade", 15.705, 6.0]
["2026-09-16T18:07:13.731012+00:00", "trade", 15.705, 1.0]
["2026-09-16T18:07:13.769333+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.769395+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.769449+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.775147+00:00", "trade", 15.6852, 2.0]
["2026-09-16T18:07:13.842513+00:00", "trade", 15.7025, 1.0]
["2026-09-16T18:07:13.861327+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:13.861593+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.115326+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.115674+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.130090+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.147141+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.147610+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.210156+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.277162+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.277786+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.280024+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.280186+00:00", "trade", 15.705, 7.0]
["2026-09-16T18:07:14.314786+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:07:14.314812+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.314819+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.314825+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.314834+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.315310+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.315350+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.315371+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.315471+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.315759+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.320357+00:00", "trade", 15.705, 14.0]
["2026-09-16T18:07:14.320730+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.326007+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.326248+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:07:14.357747+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.380934+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.381434+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.381689+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.382099+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.382131+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.425947+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.425979+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.630614+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.828958+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.862889+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.862897+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.863283+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.863323+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:14.863957+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.092248+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.139264+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.139274+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.167263+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.168326+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.375142+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.377193+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.377457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.388066+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.388906+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.389324+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.390669+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.390737+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.422919+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.438457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.538382+00:00", "trade", 15.6875, 3.0]
["2026-09-16T18:07:15.682632+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.682709+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.682784+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.683807+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.713133+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.713600+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.714533+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.732857+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.733328+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.765075+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.840652+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.841130+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.841637+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.841666+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.841797+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.861148+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.861201+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.861216+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.989849+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:15.989857+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:16.078702+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:16.079167+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:16.170492+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:16.213662+00:00", "trade", 15.7117, 1.0]
["2026-09-16T18:07:16.657263+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:16.696118+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:16.866691+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.117427+00:00", "trade", 15.71, 3.0]
["2026-09-16T18:07:17.935153+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.935696+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.950359+00:00", "trade", 15.71, 7.0]
["2026-09-16T18:07:17.951014+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990823+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990830+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990844+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990862+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990902+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990917+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990926+00:00", "trade", 15.71, 90.0]
["2026-09-16T18:07:17.990927+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990934+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990941+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990948+00:00", "trade", 15.71, 9.0]
["2026-09-16T18:07:17.990948+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990965+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.990985+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:07:17.991010+00:00", "trade", 15.71, 10.0]
["2026-09-16T18:07:17.991429+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:17.991801+00:00", "trade", 15.71, 6.0]
["2026-09-16T18:07:17.992788+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.072429+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.084589+00:00", "trade", 15.7123, 4.0]
["2026-09-16T18:07:18.474726+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.492893+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.498501+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.498502+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.631391+00:00", "trade", 15.6915, 51.0]
["2026-09-16T18:07:18.731513+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.731570+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.762410+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.931340+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:18.936433+00:00", "trade", 15.6038, 1.0]
["2026-09-16T18:07:19.880354+00:00", "trade", 15.694, 2.0]
["2026-09-16T18:07:19.883763+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:07:19.883764+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:07:19.883765+00:00", "trade", 15.71, 9.0]
["2026-09-16T18:07:19.883767+00:00", "trade", 15.71, 13.0]
["2026-09-16T18:07:19.883795+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883802+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883808+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883814+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883821+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883829+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883836+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.883856+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.884344+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.884539+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.884568+00:00", "trade", 15.715, 5.0]
["2026-09-16T18:07:19.884621+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.884644+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.884695+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.885904+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.887799+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.888821+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.889240+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.900245+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.914974+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.914981+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.915005+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.933790+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.934193+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.954728+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:19.985496+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.036765+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.142603+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.142942+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.142969+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.143010+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.143028+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.144447+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.150433+00:00", "trade", 15.715, 54.0]
["2026-09-16T18:07:20.150799+00:00", "trade", 15.715, 1.0]
["2026-09-16T18:07:20.153322+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.160058+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.160543+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.161011+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.200609+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.201363+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.201602+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.202506+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.203006+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.221289+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.221331+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.222020+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.222850+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.222852+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.293462+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.293903+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.294136+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.294160+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.303050+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.303126+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.303152+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.304915+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.377780+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.437816+00:00", "trade", 15.71, 956.0]
["2026-09-16T18:07:20.438179+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:07:20.438550+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.438594+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.439106+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.477881+00:00", "trade", 15.5696, 400.0]
["2026-09-16T18:07:20.478671+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.479043+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.668094+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.669038+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.670342+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.671101+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.671675+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.673760+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.674428+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.674501+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.675821+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.676488+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.680741+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.680806+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.681219+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.708293+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.708570+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.741768+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.741801+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.741857+00:00", "trade", 15.715, 12.0]
["2026-09-16T18:07:20.802916+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.810456+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.810468+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.810650+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:20.811362+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.811425+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.811600+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:20.831284+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.285312+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.285614+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.287173+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.287216+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.287573+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.290447+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.290500+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.334553+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.389752+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.389772+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.390212+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.406619+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.422869+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.518435+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.757162+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.757615+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.801778+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.803321+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:07:21.803350+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.803391+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:21.803451+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.803731+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:07:21.803731+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:21.803842+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.803875+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.804068+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.804141+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.805531+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.806933+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.808509+00:00", "trade", 15.715, 2.0]
["2026-09-16T18:07:21.820740+00:00", "trade", 15.71, 4.0]
["2026-09-16T18:07:21.828285+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.871878+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:21.972433+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.014210+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.021623+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.021945+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.022034+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.032681+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.063134+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.160921+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.161414+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.161444+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.161497+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.161509+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.184693+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.185478+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.308320+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.314887+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.327151+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.335136+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.430248+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.430305+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.434304+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.437562+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:07:22.437624+00:00", "trade", 15.71, 120.0]
["2026-09-16T18:07:22.438377+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.448816+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.471778+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.492869+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.494519+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.584051+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:22.598551+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.074373+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.074391+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.074405+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.074508+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.074962+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.075701+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.075702+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.162226+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.178078+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.465677+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.495102+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:23.748413+00:00", "trade", 15.6129, 13.0]
["2026-09-16T18:07:23.894605+00:00", "trade", 15.7125, 44.0]
["2026-09-16T18:07:24.380396+00:00", "trade", 15.6969, 200.0]
["2026-09-16T18:07:24.527668+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:24.780431+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:24.781135+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:24.781590+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:24.804635+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:24.805105+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:24.805553+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.068129+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.069673+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.132478+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.807748+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.808225+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.846183+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.876183+00:00", "trade", 15.72, 5.0]
["2026-09-16T18:07:25.876185+00:00", "trade", 15.72, 600.0]
["2026-09-16T18:07:25.876191+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:25.876501+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:25.876503+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:25.876511+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876587+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876669+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876677+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876685+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876693+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876701+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876709+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.876716+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877130+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877141+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877441+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877493+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877802+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877899+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.877912+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.878229+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.881218+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.881976+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:07:25.882454+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.882910+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.883347+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.884212+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.905503+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.905532+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.906250+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.908793+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.909228+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.909955+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:25.917180+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.075755+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.075802+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.119130+00:00", "trade", 15.6143, 1.0]
["2026-09-16T18:07:26.119865+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.149823+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.196780+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.197067+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.197428+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.356385+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.366741+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.461290+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.476979+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.640350+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.647167+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.684555+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.684903+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.717163+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.717640+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.783427+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.784068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.784107+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.784249+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.785798+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.786262+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.793331+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.828237+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:26.835978+00:00", "trade", 15.725, 11.0]
["2026-09-16T18:07:26.872794+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.167595+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.169001+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:07:27.169787+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.177537+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.180101+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.180320+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.181116+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.181176+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.181362+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.181627+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.183139+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.185782+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.185787+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.185817+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186108+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186134+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186168+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186474+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186528+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.186574+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186609+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:07:27.186609+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.186618+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186630+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186638+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186646+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186653+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186660+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186675+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186683+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186690+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.186920+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.187003+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187076+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187179+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187207+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187215+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187272+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187337+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187363+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187433+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187469+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187478+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187575+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187590+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187627+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187649+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187673+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.187872+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.189060+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.189206+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.191499+00:00", "trade", 15.72, 94.0]
["2026-09-16T18:07:27.191656+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.191739+00:00", "trade", 15.72, 11.0]
["2026-09-16T18:07:27.192128+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.192635+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.192743+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.192839+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.193321+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.193363+00:00", "trade", 15.72, 7.0]
["2026-09-16T18:07:27.193933+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.194212+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.194222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.195128+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.195646+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.195646+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.195674+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.196058+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.196065+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.196082+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.196115+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.196148+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.196235+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.196345+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.196352+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.196463+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.196771+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.196924+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.197241+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.197270+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.197391+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.197819+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.198116+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.198612+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.199208+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.200768+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.203602+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.205325+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.205637+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.205641+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.205666+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.206042+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.206049+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.206067+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.206092+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.206337+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.206352+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.206404+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.206441+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206482+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:27.206604+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206676+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206719+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206746+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206893+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206901+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.206926+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.208135+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.208433+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.209573+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.210244+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.210565+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.210604+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.210742+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.210750+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.210851+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.211070+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.211154+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211163+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211179+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211187+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211303+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211315+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211449+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211461+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.211474+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.211497+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.211525+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:27.211530+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211575+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211640+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211812+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211819+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211836+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211893+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211935+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.211984+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.212013+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.212226+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.212353+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.212559+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.212560+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:27.212582+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:27.212590+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:27.212597+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.212604+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.212611+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.212618+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.212660+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.212915+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.212924+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.213318+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.214567+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.214822+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.215292+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.218836+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.220399+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.220408+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.250183+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.250690+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.251147+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.254734+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.315971+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.320884+00:00", "trade", 15.7125, 67.0]
["2026-09-16T18:07:27.413831+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:27.852433+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:28.041354+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:28.269651+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:28.270070+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:28.319466+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:28.772822+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:28.772829+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:28.772845+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:28.772901+00:00", "trade", 15.72, 44.0]
["2026-09-16T18:07:28.772903+00:00", "trade", 15.72, 56.0]
["2026-09-16T18:07:28.772903+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.773295+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.773355+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.773364+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.773404+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.773431+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.773481+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.775291+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.814179+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.814210+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.821440+00:00", "trade", 15.73, 1.0]
["2026-09-16T18:07:28.850510+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.859071+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.881439+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:28.999213+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.073748+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.074335+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.085635+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.125983+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.150685+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.313460+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:07:29.317604+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.317713+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.339353+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.339427+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.375699+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.376148+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.400082+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.608835+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.621616+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.643507+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.643955+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.747624+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.748452+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.811440+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:29.883501+00:00", "trade", 15.725, 10.0]
["2026-09-16T18:07:29.932455+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.017816+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.017838+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.017849+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.028254+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.056376+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.057097+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.057115+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.096147+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.102676+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.103026+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.236302+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.398295+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.399155+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.404408+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.409112+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.486933+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.946675+00:00", "trade", 15.6522, 100.0]
["2026-09-16T18:07:30.969663+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:30.993856+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.033126+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.068954+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.103753+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.103807+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.114193+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.179532+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.249798+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.254070+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.254137+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.281270+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.281307+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.652431+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.652518+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.653350+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.653885+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.653931+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.654329+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.654862+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.654891+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.654944+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.655333+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.655663+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.672852+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.739591+00:00", "trade", 15.725, 200.0]
["2026-09-16T18:07:31.739647+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.751504+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.751518+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.799227+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:31.855708+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.385630+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:07:32.480600+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.480610+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.493326+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.546503+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.547768+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.548194+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.548472+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.548621+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.548848+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.553556+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.553579+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.553641+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.553644+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.553672+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.553923+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.553950+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.553991+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.554338+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.554344+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.554366+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.554652+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.554665+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.554679+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.554828+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.555026+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.555034+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.555054+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.555358+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.555370+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.555383+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.555705+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.555714+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.555733+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.556019+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.556043+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:32.556057+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.556182+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.556399+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.556410+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.556427+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.556732+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.556743+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.556757+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.556885+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.557079+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:32.557106+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557108+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.557134+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557135+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:07:32.557137+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:32.557142+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:32.557149+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557213+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557219+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557225+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557435+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557710+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557782+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.557811+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.558128+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.558902+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.562212+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.567355+00:00", "trade", 15.725, 138.0]
["2026-09-16T18:07:32.568103+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.572530+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.573423+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.573968+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.573978+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.574092+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:32.574424+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.580971+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.583492+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.586159+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.586372+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.588850+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.590408+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.595733+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.596114+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.601714+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.601733+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.602893+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.609796+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.630795+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.680390+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:07:32.708025+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.906382+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:32.967581+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.030037+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.073867+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.073874+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.074395+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.103309+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.116669+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.298233+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.300128+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.300866+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.307929+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.309599+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.312435+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.404068+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.524245+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.529679+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.570111+00:00", "trade", 15.7101, 1000.0]
["2026-09-16T18:07:33.753438+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.966172+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.975577+00:00", "trade", 15.7101, 1000.0]
["2026-09-16T18:07:33.976355+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.976384+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.977138+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.996156+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.996166+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:33.997022+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.002807+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.014543+00:00", "trade", 15.715, 1454.0]
["2026-09-16T18:07:34.022141+00:00", "trade", 15.6216, 1.0]
["2026-09-16T18:07:34.022916+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.033374+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.034170+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.034200+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.045648+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.045708+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.076302+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.076661+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.116691+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.117262+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.118149+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.168802+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.169213+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.207406+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.207813+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.208333+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.224578+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.317828+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.478681+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.482376+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.484191+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.488557+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.539841+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.594626+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.695448+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.725987+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.726012+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.737169+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.737560+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.755424+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:34.891875+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.065170+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.075475+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.075939+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.401794+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:35.401795+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:07:35.401807+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.401813+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.401822+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:07:35.401827+00:00", "trade", 15.71, 48.0]
["2026-09-16T18:07:35.402073+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402159+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402189+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402308+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402354+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402361+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402380+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402570+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402590+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402598+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402697+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.402819+00:00", "trade", 15.71, 6.0]
["2026-09-16T18:07:35.402930+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.403059+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.404142+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.404298+00:00", "trade", 15.71, 28.0]
["2026-09-16T18:07:35.404663+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.404908+00:00", "trade", 15.71, 68.0]
["2026-09-16T18:07:35.405118+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.405327+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.405815+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.406275+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.411991+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.423103+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.423556+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.468998+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.590752+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.837382+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.844659+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:35.888472+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.128533+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.128570+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.147266+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.170523+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.170932+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.174736+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.175901+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.180890+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.181076+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.234107+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:36.234460+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.234496+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.674856+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.675136+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.675683+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.675705+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.675725+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.676078+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.676489+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.676538+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.676649+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:36.676867+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:07:36.676877+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:07:36.676878+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.676899+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.676900+00:00", "trade", 15.71, 26.0]
["2026-09-16T18:07:36.677435+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.677589+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.678290+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.678680+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.679086+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.679417+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.683168+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.707975+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.725556+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.778026+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.778552+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.779144+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.779158+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.780176+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:36.780530+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.348050+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.352932+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.353328+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.358207+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.363801+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.514834+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.527888+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.573907+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.574390+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.574424+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.585125+00:00", "trade", 15.705, 500.0]
["2026-09-16T18:07:37.585167+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.585191+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.585709+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.606282+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.607528+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.607725+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.607958+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.608175+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.608492+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.616226+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.669272+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.788925+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.789180+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.789345+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.789431+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.790631+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.792244+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.799206+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.799219+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.810614+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.810665+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.811440+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.822314+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.822330+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:37.822344+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.245313+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.246178+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.255231+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.267014+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:07:38.267071+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:07:38.267789+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.267821+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.267826+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.275885+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.286561+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.316623+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:38.629869+00:00", "trade", 15.705, 63.0]
["2026-09-16T18:07:38.634528+00:00", "trade", 15.7099, 1.0]
["2026-09-16T18:07:39.071887+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.073087+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.074130+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.077380+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.077409+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.077751+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.079794+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.081806+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.082248+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.099052+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.101555+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:39.101579+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.102086+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.102092+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.102130+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.102145+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.102159+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:39.102167+00:00", "trade", 15.7, 5.0]
["2026-09-16T18:07:39.102169+00:00", "trade", 15.7, 95.0]
["2026-09-16T18:07:39.102178+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:07:39.102234+00:00", "trade", 15.7, 5.0]
["2026-09-16T18:07:39.102235+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:39.102261+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:07:39.102262+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:07:39.102269+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102277+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102284+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102290+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102297+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102329+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102550+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102678+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102686+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102736+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102743+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102760+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102781+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102883+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.102954+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.106467+00:00", "trade", 15.7, 4.0]
["2026-09-16T18:07:39.108200+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.108204+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.134271+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.134730+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:39.134739+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.162975+00:00", "trade", 15.6997, 11.0]
["2026-09-16T18:07:40.409280+00:00", "trade", 15.6916, 1225.0]
["2026-09-16T18:07:40.748742+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749556+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749570+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749578+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749591+00:00", "trade", 15.7, 300.0]
["2026-09-16T18:07:40.749591+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749593+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749600+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749606+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749619+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749892+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749909+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749915+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:40.749925+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749986+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.749994+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.750002+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.750015+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:07:40.750016+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:40.750023+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:40.750031+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:40.750038+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:40.750045+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:40.750066+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:07:40.750132+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:07:40.750151+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.750188+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.750207+00:00", "trade", 15.7, 29.0]
["2026-09-16T18:07:40.750248+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.750288+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.750410+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.750757+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.750849+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.755121+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.760479+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.787909+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.788220+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.788263+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.792984+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.793334+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.793708+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.823216+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.846387+00:00", "trade", 15.7006, 2.0]
["2026-09-16T18:07:40.960505+00:00", "trade", 15.7025, 100.0]
["2026-09-16T18:07:40.961588+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.961879+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:40.962623+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.057450+00:00", "trade", 15.7025, 500.0]
["2026-09-16T18:07:41.058229+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.058241+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.101201+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.134119+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.181343+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.182025+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.182167+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.182828+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.182863+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.183607+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.185568+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.205097+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.205099+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.205606+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.273238+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.445172+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.445217+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.445290+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.446194+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.472428+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.472817+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.713562+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.713607+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.713798+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.713897+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.733487+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.733973+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:41.893512+00:00", "trade", 15.6268, 1.0]
["2026-09-16T18:07:41.990549+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.027109+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.027276+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.027627+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.040222+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.090001+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.492880+00:00", "trade", 15.7086, 5.0]
["2026-09-16T18:07:42.621021+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.622088+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.625281+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.625317+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.626920+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.628053+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.636479+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.647268+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.662152+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.662153+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.738725+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:42.739084+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.067406+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.067701+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.071356+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.071468+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.105404+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.106006+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.106586+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:07:43.134432+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:07:43.134432+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:07:43.134450+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134457+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134464+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134471+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134478+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134493+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134507+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.134514+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.135009+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.135104+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.135328+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.135340+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.135371+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.136028+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.136102+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.136132+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.137002+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.137462+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.139570+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.147733+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.165023+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.200045+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.200454+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.200928+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.200970+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.201052+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.236945+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.237455+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.248771+00:00", "trade", 15.706, 1.0]
["2026-09-16T18:07:43.310793+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.311251+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.311268+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.321511+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.324909+00:00", "trade", 15.72, 25.0]
["2026-09-16T18:07:43.324957+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:43.324989+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:43.325688+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:43.325697+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:43.325713+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.325742+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:43.325906+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:43.325907+00:00", "trade", 15.72, 1.0]
["2026-09-16T18:07:43.325925+00:00", "trade", 15.72, 199.0]
["2026-09-16T18:07:43.325925+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:43.325932+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325939+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325947+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325953+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325959+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325966+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325973+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.325980+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326416+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326462+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326506+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326545+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326577+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326610+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326635+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326642+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326906+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.326926+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.327121+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.330865+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.341981+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.364168+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.503935+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.603699+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.664073+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.880685+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.880939+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.882149+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.908116+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:43.911231+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:44.505057+00:00", "trade", 15.72, 7.0]
["2026-09-16T18:07:44.530757+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:44.918309+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:44.937124+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:44.974286+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.592720+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.655025+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.753361+00:00", "trade", 15.715, 1.0]
["2026-09-16T18:07:45.755611+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.756054+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.775385+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.807928+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:45.888264+00:00", "trade", 15.7114, 160.0]
["2026-09-16T18:07:46.207812+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.207837+00:00", "trade", 15.715, 128.0]
["2026-09-16T18:07:46.208981+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.209590+00:00", "trade", 15.715, 72.0]
["2026-09-16T18:07:46.209768+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.255091+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.259741+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.341765+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.355579+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.557026+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.560905+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.561318+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.602371+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.800329+00:00", "trade", 15.7199, 200.0]
["2026-09-16T18:07:46.801176+00:00", "trade", 15.715, 8.0]
["2026-09-16T18:07:46.801281+00:00", "trade", 15.715, 2.0]
["2026-09-16T18:07:46.875671+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:46.959186+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.960060+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.971349+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.971376+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:46.971811+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.061833+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.061878+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.062453+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.081761+00:00", "trade", 15.715, 12.0]
["2026-09-16T18:07:47.081871+00:00", "trade", 15.715, 1.0]
["2026-09-16T18:07:47.120304+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:47.121015+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.129401+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.142901+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.191442+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.359816+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.359861+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.360341+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.361088+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.378767+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.379026+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.379080+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.390598+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.390604+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.577781+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.577978+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.578439+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.579424+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.581637+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.582961+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.597693+00:00", "trade", 15.715, 7.0]
["2026-09-16T18:07:47.598491+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.608390+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.805608+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:47.988602+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.005800+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.060862+00:00", "trade", 15.715, 11.0]
["2026-09-16T18:07:48.067427+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.067885+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.263242+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.277440+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.278098+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.278158+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.322089+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.322551+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.419731+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:48.479738+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.015707+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:49.016465+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.016484+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.017610+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.018201+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.107203+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.107211+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.117652+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:07:49.118403+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.119359+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.119806+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.160228+00:00", "trade", 15.631, 1.0]
["2026-09-16T18:07:49.269046+00:00", "trade", 15.6358, 12.0]
["2026-09-16T18:07:49.276851+00:00", "trade", 15.7058, 5.0]
["2026-09-16T18:07:49.514725+00:00", "trade", 15.5706, 10.0]
["2026-09-16T18:07:49.519364+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.522288+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.597583+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.648963+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.697483+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:49.720439+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.015698+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.015768+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.015802+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.016147+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.016230+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.016236+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.016240+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.016373+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.058782+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.059445+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.418286+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.822937+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:50.823364+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.192909+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.441802+00:00", "trade", 15.709, 27.0]
["2026-09-16T18:07:51.485084+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.485498+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.494041+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.499224+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.538590+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.633758+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.638788+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.707874+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.810631+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.810743+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.811246+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.811557+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.811598+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.812038+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.812044+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.812983+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.813320+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:51.862436+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.060189+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.111110+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.150085+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.169412+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.170926+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.171606+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.182556+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.183217+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.190829+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.191319+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.277171+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.301014+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.301496+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.390381+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:52.390430+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.390582+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:52.390882+00:00", "trade", 15.72, 192.0]
["2026-09-16T18:07:52.391163+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.391166+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.391604+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:52.396039+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.403762+00:00", "trade", 15.72, 8.0]
["2026-09-16T18:07:52.447496+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.475687+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.527912+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.566197+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.566204+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.593446+00:00", "trade", 15.715, 1.0]
["2026-09-16T18:07:52.620567+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.620618+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.621046+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.635827+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.744621+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.745087+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.745094+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.749905+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.750835+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.750869+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.751162+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.751173+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.751568+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.770188+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.770968+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.771198+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.771231+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.817861+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.818521+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.883698+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.883815+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.883907+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.884090+00:00", "trade", 15.715, 10.0]
["2026-09-16T18:07:52.884369+00:00", "trade", 15.715, 10.0]
["2026-09-16T18:07:52.884777+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.885097+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.885597+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.885608+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.886053+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:52.887921+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.080958+00:00", "trade", 15.72, 39.0]
["2026-09-16T18:07:53.185940+00:00", "trade", 15.71, 190.0]
["2026-09-16T18:07:53.186393+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.186499+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.186519+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.186870+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.276894+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.381996+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.405924+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.565688+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.565717+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.566113+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.583935+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.583948+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.584285+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.603999+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.639136+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.643094+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.643292+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.643588+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.676197+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.677034+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.777562+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.779647+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.779710+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.829209+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:53.829774+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:54.006583+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:54.196441+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:54.273502+00:00", "trade", 15.72, 1.0]
["2026-09-16T18:07:54.273511+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:54.277484+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:54.278714+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:54.955493+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:54.955493+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:54.955500+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.955507+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.955514+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.955522+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.955528+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.955535+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.955992+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.956003+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.956012+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.956189+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.959972+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.960221+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:54.964399+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:55.223693+00:00", "trade", 15.725, 40.0]
["2026-09-16T18:07:55.284284+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:55.956925+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:55.959958+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.028664+00:00", "trade", 15.725, 243.0]
["2026-09-16T18:07:56.073920+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.307509+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.308049+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.308577+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.309539+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:07:56.309970+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.312249+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.313191+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.313813+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.314817+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.314848+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.315062+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.315086+00:00", "trade", 15.71, 50.0]
["2026-09-16T18:07:56.315095+00:00", "trade", 15.725, 7.0]
["2026-09-16T18:07:56.315129+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.315155+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.315156+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.315443+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.315542+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.315717+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.318897+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.318939+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.318955+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.319666+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.319682+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.320024+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.320757+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.320828+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.320835+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.321531+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.321573+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.321654+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.321776+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.322151+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.322174+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.322640+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.322795+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.322906+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.324816+00:00", "trade", 15.72, 11.0]
["2026-09-16T18:07:56.325594+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.326581+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.326615+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.326687+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.327466+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.328155+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.329016+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.329590+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.330708+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.330720+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.330728+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.331556+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.331580+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.331956+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.332948+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:56.332953+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.332976+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.333353+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.333365+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:56.333378+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.333407+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:56.333571+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:56.333593+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:07:56.333594+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:07:56.333600+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.333615+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:07:56.333623+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.333630+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.333637+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.333644+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.333651+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.333657+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.333957+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.333958+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:07:56.333959+00:00", "trade", 15.72, 30.0]
["2026-09-16T18:07:56.333960+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:07:56.333961+00:00", "trade", 15.72, 14.0]
["2026-09-16T18:07:56.333963+00:00", "trade", 15.72, 207.0]
["2026-09-16T18:07:56.333966+00:00", "trade", 15.72, 116.0]
["2026-09-16T18:07:56.333974+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.333981+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.333988+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.333995+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:07:56.334050+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:56.334057+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:56.334057+00:00", "trade", 15.72, 129.0]
["2026-09-16T18:07:56.334065+00:00", "trade", 15.72, 129.0]
["2026-09-16T18:07:56.334070+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:56.334076+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:56.334084+00:00", "trade", 15.72, 104.0]
["2026-09-16T18:07:56.334095+00:00", "trade", 15.72, 103.0]
["2026-09-16T18:07:56.334110+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:56.334116+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334117+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:56.334151+00:00", "trade", 15.72, 71.0]
["2026-09-16T18:07:56.334158+00:00", "trade", 15.72, 3.0]
["2026-09-16T18:07:56.334196+00:00", "trade", 15.72, 28.0]
["2026-09-16T18:07:56.334196+00:00", "trade", 15.72, 75.0]
["2026-09-16T18:07:56.334202+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334252+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334259+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334266+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334272+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334280+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334286+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334293+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334301+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334309+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334316+00:00", "trade", 15.72, 71.0]
["2026-09-16T18:07:56.334316+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334324+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334331+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334338+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334341+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:07:56.334345+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334361+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:07:56.334361+00:00", "trade", 15.72, 215.0]
["2026-09-16T18:07:56.334367+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334396+00:00", "trade", 15.72, 14.0]
["2026-09-16T18:07:56.334396+00:00", "trade", 15.72, 57.0]
["2026-09-16T18:07:56.334486+00:00", "trade", 15.72, 3.0]
["2026-09-16T18:07:56.334487+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334586+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.334806+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.335913+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.337757+00:00", "trade", 15.72, 29.0]
["2026-09-16T18:07:56.337757+00:00", "trade", 15.72, 45.0]
["2026-09-16T18:07:56.338029+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.338171+00:00", "trade", 15.72, 84.0]
["2026-09-16T18:07:56.338190+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.338192+00:00", "trade", 15.72, 169.0]
["2026-09-16T18:07:56.338192+00:00", "trade", 15.72, 31.0]
["2026-09-16T18:07:56.338198+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.338205+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.338631+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.338656+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.340027+00:00", "trade", 15.725, 29.0]
["2026-09-16T18:07:56.340282+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.345396+00:00", "trade", 15.72, 8.0]
["2026-09-16T18:07:56.345561+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:07:56.345561+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:07:56.346016+00:00", "trade", 15.72, 7.0]
["2026-09-16T18:07:56.346294+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.346301+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.377387+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.418776+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.443428+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.443570+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.443619+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.530076+00:00", "trade", 15.6387, 1.0]
["2026-09-16T18:07:56.536630+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.537411+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:56.883488+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:07:57.122840+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.154374+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.228998+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.229665+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.230078+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.330373+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.330579+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.330648+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.331107+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.425093+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.524945+00:00", "trade", 15.73, 900.0]
["2026-09-16T18:07:57.525733+00:00", "trade", 15.725, 7.0]
["2026-09-16T18:07:57.525756+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.555265+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.569398+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.714004+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.714047+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.714698+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.715062+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.715381+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.723097+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.723171+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.723614+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.723627+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.724296+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.726777+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.761581+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.762046+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:57.853978+00:00", "trade", 15.5709, 400.0]
["2026-09-16T18:07:57.893858+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.027905+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.028353+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.030563+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.130415+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.281936+00:00", "trade", 15.72, 637.0]
["2026-09-16T18:07:58.282302+00:00", "trade", 15.72, 1.0]
["2026-09-16T18:07:58.747424+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.754109+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:58.755108+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.113695+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.114437+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.129261+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.216967+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380654+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:07:59.380656+00:00", "trade", 15.74, 400.0]
["2026-09-16T18:07:59.380657+00:00", "trade", 15.74, 40.0]
["2026-09-16T18:07:59.380658+00:00", "trade", 15.74, 1600.0]
["2026-09-16T18:07:59.380737+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380744+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380750+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380759+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:07:59.380770+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380773+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380777+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380778+00:00", "trade", 15.74, 400.0]
["2026-09-16T18:07:59.380783+00:00", "trade", 15.74, 1100.0]
["2026-09-16T18:07:59.380784+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380790+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380791+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380792+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380797+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380798+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380799+00:00", "trade", 15.74, 300.0]
["2026-09-16T18:07:59.380801+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380805+00:00", "trade", 15.74, 3002.0]
["2026-09-16T18:07:59.380812+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380818+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:07:59.380825+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:07:59.380832+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:07:59.380836+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380837+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380839+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380842+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:07:59.380846+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380850+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380852+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380859+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380866+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380872+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380879+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380886+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380889+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380894+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380901+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380907+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.380907+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380915+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380922+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380935+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380941+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380942+00:00", "trade", 15.74, 400.0]
["2026-09-16T18:07:59.380947+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380954+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380960+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380968+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380975+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380982+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380989+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.380991+00:00", "trade", 15.75, 69.0]
["2026-09-16T18:07:59.380996+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.381002+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.381009+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.381015+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.381033+00:00", "trade", 15.73, 9.0]
["2026-09-16T18:07:59.381035+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.381035+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:07:59.381041+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.381055+00:00", "trade", 15.73, 25.0]
["2026-09-16T18:07:59.381055+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:07:59.381058+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:07:59.381058+00:00", "trade", 15.74, 96.0]
["2026-09-16T18:07:59.381058+00:00", "trade", 15.74, 400.0]
["2026-09-16T18:07:59.381059+00:00", "quote", 15.73, 15.75]
["2026-09-16T18:07:59.381061+00:00", "trade", 15.74, 9.0]
["2026-09-16T18:07:59.381061+00:00", "quote", 15.73, 15.75]
["2026-09-16T18:07:59.381066+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.381066+00:00", "trade", 15.74, 50.0]
["2026-09-16T18:07:59.381130+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.381143+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.381171+00:00", "trade", 15.73, 8.0]
["2026-09-16T18:07:59.381187+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.381266+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.381467+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.381544+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.381652+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.381657+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:07:59.381821+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.396153+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.396194+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.396606+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.406713+00:00", "trade", 15.7401, 10.0]
["2026-09-16T18:07:59.407816+00:00", "trade", 15.748, 3.0]
["2026-09-16T18:07:59.427971+00:00", "trade", 15.7475, 2.0]
["2026-09-16T18:07:59.476178+00:00", "trade", 15.7401, 67.0]
["2026-09-16T18:07:59.513724+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.514061+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.514138+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.564097+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.585570+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.601283+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.601582+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.602783+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.794832+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:07:59.795745+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.028869+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.350319+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.350756+00:00", "trade", 15.75, 10.0]
["2026-09-16T18:08:00.351066+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.351185+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:08:00.351315+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.351761+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.379445+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.379772+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.405677+00:00", "trade", 15.74, 68.0]
["2026-09-16T18:08:00.405684+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:00.405703+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.405723+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.405795+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.405957+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:00.406018+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:00.406021+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:00.406031+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:00.406037+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:00.406044+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:00.406057+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:00.406064+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:00.406290+00:00", "trade", 15.74, 103.0]
["2026-09-16T18:08:00.406293+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406352+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406401+00:00", "trade", 15.74, 31.0]
["2026-09-16T18:08:00.406791+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406827+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406850+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406939+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406945+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.406986+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.408504+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.408834+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.413610+00:00", "trade", 15.74, 6.0]
["2026-09-16T18:08:00.424389+00:00", "trade", 15.74, 2.0]
["2026-09-16T18:08:00.439446+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.439459+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.439470+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.479431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.498527+00:00", "trade", 15.735, 9.0]
["2026-09-16T18:08:00.511549+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.511655+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.529447+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.557697+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.562096+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.748576+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.749324+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:00.765946+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.023352+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.067360+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.102416+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.508833+00:00", "trade", 15.5726, 24.0]
["2026-09-16T18:08:01.670477+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.685034+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.698972+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.716636+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.716841+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.740266+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.748221+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.839466+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.840247+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.840749+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:01.956563+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.191449+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.191917+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.207848+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.218947+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.219333+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.219378+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.237373+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.262970+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.358196+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.359366+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.360375+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.360575+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.372909+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.373336+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:08:02.373337+00:00", "trade", 15.74, 8.0]
["2026-09-16T18:08:02.373339+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:08:02.373342+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.373368+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.373379+00:00", "trade", 15.74, 30.0]
["2026-09-16T18:08:02.373382+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.373405+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.375573+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.375593+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.375603+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.375662+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:02.376011+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.376120+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.376133+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.376153+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:02.376154+00:00", "trade", 15.74, 50.0]
["2026-09-16T18:08:02.376183+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.376190+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.376265+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.376905+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.378281+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.386378+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.386942+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.386949+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.386997+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.388999+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.389708+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.395751+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.395758+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.426524+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.451948+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.490556+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:02.994378+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.063229+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.077065+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.174229+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.174282+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.235273+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.269371+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.274204+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.446160+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.467001+00:00", "trade", 15.74, 30.0]
["2026-09-16T18:08:03.523738+00:00", "trade", 15.735, 16.0]
["2026-09-16T18:08:03.523779+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.532705+00:00", "trade", 15.74, 1.0]
["2026-09-16T18:08:03.532767+00:00", "trade", 15.74, 96.0]
["2026-09-16T18:08:03.532808+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.533547+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.533561+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.533568+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.533581+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.533586+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:03.533597+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:03.533839+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:03.533847+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:03.533853+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:03.533860+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:03.533876+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:03.533937+00:00", "trade", 15.74, 60.0]
["2026-09-16T18:08:03.533938+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.533964+00:00", "trade", 15.74, 40.0]
["2026-09-16T18:08:03.534393+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.534456+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.534686+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.536407+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.565041+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.565081+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.586084+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.616006+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.668170+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.730619+00:00", "trade", 15.745, 6.0]
["2026-09-16T18:08:03.761122+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:03.762177+00:00", "trade", 15.745, 1.0]
["2026-09-16T18:08:03.762253+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:03.788407+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:03.789087+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.789160+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.789196+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:03.789268+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.790174+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.797438+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.932462+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.932541+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:03.932916+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.051534+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.055852+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.056215+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.128298+00:00", "trade", 15.6472, 1.0]
["2026-09-16T18:08:04.157925+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.253054+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:04.253445+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.285950+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.288099+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.292750+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.294971+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.295059+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.305437+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.980366+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.980497+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.980898+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.981330+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:04.995549+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.137979+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.138100+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.200085+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.200567+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.246982+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.259272+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.300248+00:00", "trade", 15.7426, 33.0]
["2026-09-16T18:08:05.326356+00:00", "trade", 15.7109, 1.0]
["2026-09-16T18:08:05.461823+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.496670+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.497116+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.518741+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.559548+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.560258+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.666760+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.755846+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:05.914344+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.245228+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.377930+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.379062+00:00", "trade", 15.745, 200.0]
["2026-09-16T18:08:06.379792+00:00", "trade", 15.745, 200.0]
["2026-09-16T18:08:06.379807+00:00", "trade", 15.745, 200.0]
["2026-09-16T18:08:06.379813+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.380251+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.384319+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395046+00:00", "trade", 15.75, 150.0]
["2026-09-16T18:08:06.395046+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:08:06.395047+00:00", "trade", 15.75, 154.0]
["2026-09-16T18:08:06.395048+00:00", "trade", 15.75, 25.0]
["2026-09-16T18:08:06.395054+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395054+00:00", "trade", 15.75, 9.0]
["2026-09-16T18:08:06.395054+00:00", "trade", 15.75, 46.0]
["2026-09-16T18:08:06.395135+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395142+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395144+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395147+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395149+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395156+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395157+00:00", "trade", 15.75, 10.0]
["2026-09-16T18:08:06.395163+00:00", "trade", 15.75, 1139.0]
["2026-09-16T18:08:06.395163+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395163+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395164+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395167+00:00", "trade", 15.75, 400.0]
["2026-09-16T18:08:06.395169+00:00", "trade", 15.75, 800.0]
["2026-09-16T18:08:06.395169+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395170+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395173+00:00", "trade", 15.75, 1200.0]
["2026-09-16T18:08:06.395176+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395181+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:08:06.395181+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395183+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395185+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:08:06.395186+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:06.395189+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395191+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:06.395192+00:00", "trade", 15.76, 9.0]
["2026-09-16T18:08:06.395193+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:06.395199+00:00", "trade", 15.76, 1000.0]
["2026-09-16T18:08:06.395208+00:00", "trade", 15.75, 500.0]
["2026-09-16T18:08:06.395209+00:00", "trade", 15.75, 1000.0]
["2026-09-16T18:08:06.395209+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395209+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:08:06.395210+00:00", "trade", 15.76, 400.0]
["2026-09-16T18:08:06.395210+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395213+00:00", "trade", 15.76, 9.0]
["2026-09-16T18:08:06.395217+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:06.395218+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:06.395218+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395224+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395231+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395237+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395243+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395245+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395263+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395268+00:00", "trade", 15.75, 35.0]
["2026-09-16T18:08:06.395268+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395270+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395277+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395283+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.395304+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395312+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395319+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395325+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395332+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395339+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395346+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395352+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395360+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395367+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395374+00:00", "trade", 15.75, 5.0]
["2026-09-16T18:08:06.395374+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395396+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395403+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395403+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395405+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395405+00:00", "trade", 15.76, 83.0]
["2026-09-16T18:08:06.395410+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.395433+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:08:06.395436+00:00", "trade", 15.75, 210.0]
["2026-09-16T18:08:06.395437+00:00", "trade", 15.75, 4.0]
["2026-09-16T18:08:06.395437+00:00", "trade", 15.75, 400.0]
["2026-09-16T18:08:06.395438+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.395440+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:08:06.395445+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395445+00:00", "trade", 15.75, 110.0]
["2026-09-16T18:08:06.395536+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395564+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395590+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395590+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.395604+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.395725+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.395856+00:00", "trade", 15.739, 51.0]
["2026-09-16T18:08:06.395936+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.395944+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:06.395944+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.395946+00:00", "trade", 15.75, 1800.0]
["2026-09-16T18:08:06.395947+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395948+00:00", "trade", 15.75, 400.0]
["2026-09-16T18:08:06.395952+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.395952+00:00", "trade", 15.75, 222.0]
["2026-09-16T18:08:06.395958+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:06.395958+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:06.395960+00:00", "trade", 15.75, 83.0]
["2026-09-16T18:08:06.395960+00:00", "trade", 15.75, 46.0]
["2026-09-16T18:08:06.395965+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:06.395967+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:06.395967+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:06.396034+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396039+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:06.396041+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396042+00:00", "trade", 15.75, 1400.0]
["2026-09-16T18:08:06.396042+00:00", "trade", 15.75, 28.0]
["2026-09-16T18:08:06.396042+00:00", "trade", 15.75, 40.0]
["2026-09-16T18:08:06.396042+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396047+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396053+00:00", "trade", 15.75, 460.0]
["2026-09-16T18:08:06.396053+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396060+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396064+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:06.396067+00:00", "trade", 15.75, 264.0]
["2026-09-16T18:08:06.396073+00:00", "trade", 15.75, 34.0]
["2026-09-16T18:08:06.396074+00:00", "trade", 15.75, 600.0]
["2026-09-16T18:08:06.396075+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396075+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396081+00:00", "trade", 15.75, 506.0]
["2026-09-16T18:08:06.396082+00:00", "trade", 15.75, 29.0]
["2026-09-16T18:08:06.396082+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396083+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.396084+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396089+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:06.396091+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396095+00:00", "trade", 15.75, 500.0]
["2026-09-16T18:08:06.396099+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396103+00:00", "trade", 15.75, 10.0]
["2026-09-16T18:08:06.396107+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396109+00:00", "trade", 15.75, 446.0]
["2026-09-16T18:08:06.396111+00:00", "trade", 15.75, 110.0]
["2026-09-16T18:08:06.396111+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:06.396114+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.396114+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396116+00:00", "trade", 15.75, 1835.0]
["2026-09-16T18:08:06.396120+00:00", "trade", 15.75, 1282.0]
["2026-09-16T18:08:06.396120+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396124+00:00", "trade", 15.75, 153.0]
["2026-09-16T18:08:06.396127+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396134+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396141+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396142+00:00", "trade", 15.75, 390.0]
["2026-09-16T18:08:06.396144+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.396144+00:00", "trade", 15.75, 438.0]
["2026-09-16T18:08:06.396145+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396146+00:00", "trade", 15.75, 181.0]
["2026-09-16T18:08:06.396148+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396149+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:06.396149+00:00", "trade", 15.75, 44.0]
["2026-09-16T18:08:06.396149+00:00", "trade", 15.75, 259.0]
["2026-09-16T18:08:06.396156+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396157+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396179+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396180+00:00", "trade", 15.75, 19.0]
["2026-09-16T18:08:06.396183+00:00", "trade", 15.75, 47.0]
["2026-09-16T18:08:06.396186+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396207+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396214+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396225+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396235+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396236+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396257+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396279+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:06.396285+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396292+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396299+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396306+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396314+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396320+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396327+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396334+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396341+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396348+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396356+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.396356+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396364+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396371+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396386+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396399+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396413+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:06.396425+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396428+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396434+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396442+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396449+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396464+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396471+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396533+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396538+00:00", "trade", 15.75, 142.0]
["2026-09-16T18:08:06.396614+00:00", "trade", 15.75, 7.0]
["2026-09-16T18:08:06.396635+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396706+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.396733+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.396767+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396801+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396808+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.396880+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.397145+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.397399+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.397422+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:06.397520+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.397594+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.397723+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.398134+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.398219+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:06.398932+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.398943+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.400173+00:00", "trade", 15.75, 11.0]
["2026-09-16T18:08:06.400294+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.400746+00:00", "trade", 15.75, 8.0]
["2026-09-16T18:08:06.401006+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.404871+00:00", "trade", 15.75, 9.0]
["2026-09-16T18:08:06.424660+00:00", "trade", 15.748, 3.0]
["2026-09-16T18:08:06.427822+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.427830+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.429340+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.430361+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.430610+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.432253+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.433221+00:00", "trade", 15.7475, 2.0]
["2026-09-16T18:08:06.434418+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.456937+00:00", "trade", 15.745, 19.0]
["2026-09-16T18:08:06.496047+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.496918+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.497006+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.509216+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.609904+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.610485+00:00", "trade", 15.74, 1.0]
["2026-09-16T18:08:06.610487+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.611146+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.611592+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.632242+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.656802+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.713101+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:06.828852+00:00", "trade", 15.745, 1451.0]
["2026-09-16T18:08:06.911233+00:00", "trade", 15.745, 255.0]
["2026-09-16T18:08:07.007785+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.100432+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.100738+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.100759+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.100794+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.101749+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.101776+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.102872+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.102957+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.103360+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:07.911922+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:07.913328+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:07.979537+00:00", "trade", 15.75, 7.0]
["2026-09-16T18:08:07.979667+00:00", "trade", 15.75, 7.0]
["2026-09-16T18:08:07.979744+00:00", "trade", 15.75, 93.0]
["2026-09-16T18:08:07.980183+00:00", "trade", 15.75, 238.0]
["2026-09-16T18:08:07.980259+00:00", "trade", 15.6587, 100.0]
["2026-09-16T18:08:07.980661+00:00", "trade", 15.75, 19.0]
["2026-09-16T18:08:08.511861+00:00", "trade", 15.75, 15.0]
["2026-09-16T18:08:08.523962+00:00", "trade", 15.75, 269.0]
["2026-09-16T18:08:08.524037+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:08:08.524514+00:00", "trade", 15.75, 15.0]
["2026-09-16T18:08:08.525309+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525316+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525323+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525328+00:00", "trade", 15.75, 222.0]
["2026-09-16T18:08:08.525330+00:00", "trade", 15.75, 400.0]
["2026-09-16T18:08:08.525331+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525332+00:00", "trade", 15.75, 190.0]
["2026-09-16T18:08:08.525333+00:00", "trade", 15.75, 460.0]
["2026-09-16T18:08:08.525336+00:00", "trade", 15.75, 259.0]
["2026-09-16T18:08:08.525338+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525339+00:00", "trade", 15.75, 264.0]
["2026-09-16T18:08:08.525339+00:00", "trade", 15.75, 506.0]
["2026-09-16T18:08:08.525343+00:00", "trade", 15.75, 446.0]
["2026-09-16T18:08:08.525343+00:00", "trade", 15.75, 253.0]
["2026-09-16T18:08:08.525345+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525346+00:00", "trade", 15.75, 47.0]
["2026-09-16T18:08:08.525348+00:00", "trade", 15.75, 296.0]
["2026-09-16T18:08:08.525351+00:00", "trade", 15.75, 7.0]
["2026-09-16T18:08:08.525351+00:00", "trade", 15.75, 3.0]
["2026-09-16T18:08:08.525352+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525353+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:08.525354+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:08.525358+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:08.525359+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525366+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525387+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525437+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525450+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525456+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525464+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525470+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525476+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525483+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525490+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525496+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525503+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525509+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525574+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525582+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525603+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525605+00:00", "trade", 15.75, 27.0]
["2026-09-16T18:08:08.525606+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:08.525610+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525615+00:00", "trade", 15.75, 13.0]
["2026-09-16T18:08:08.525618+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:08.525619+00:00", "trade", 15.75, 34.0]
["2026-09-16T18:08:08.525619+00:00", "trade", 15.75, 16.0]
["2026-09-16T18:08:08.525627+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525634+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525647+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525655+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525663+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525669+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525675+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525682+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525689+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525703+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525710+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525717+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525720+00:00", "trade", 15.75, 45.0]
["2026-09-16T18:08:08.525742+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525779+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525811+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:08.525876+00:00", "trade", 15.75, 18.0]
["2026-09-16T18:08:08.525887+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:08.525887+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.525911+00:00", "trade", 15.75, 10.0]
["2026-09-16T18:08:08.525964+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.526149+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.526305+00:00", "trade", 15.7499, 50.0]
["2026-09-16T18:08:08.526324+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.526340+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.526554+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.529584+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.529605+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.530414+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.530894+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.531175+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.534255+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535073+00:00", "trade", 15.76, 15.0]
["2026-09-16T18:08:08.535074+00:00", "trade", 15.76, 162.0]
["2026-09-16T18:08:08.535075+00:00", "trade", 15.76, 10.0]
["2026-09-16T18:08:08.535077+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:08:08.535114+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535121+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535128+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535134+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535148+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535155+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535162+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535176+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535190+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535198+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535285+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535448+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535456+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535482+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535490+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535651+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:08.535652+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.535652+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:08.535659+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:08.535664+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535669+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535681+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535688+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535695+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535701+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535702+00:00", "trade", 15.76, 75.0]
["2026-09-16T18:08:08.535703+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:08:08.535704+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.535707+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.535708+00:00", "trade", 15.76, 225.0]
["2026-09-16T18:08:08.535708+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535714+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535721+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535728+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535736+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535744+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535749+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:08.535752+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535759+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535766+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535772+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535779+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535787+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535793+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535879+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535924+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535966+00:00", "trade", 15.76, 114.0]
["2026-09-16T18:08:08.535975+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535983+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535988+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.535991+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:08.535996+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536002+00:00", "trade", 15.76, 36.0]
["2026-09-16T18:08:08.536017+00:00", "trade", 15.76, 65.0]
["2026-09-16T18:08:08.536028+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536063+00:00", "trade", 15.76, 29.0]
["2026-09-16T18:08:08.536072+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536090+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536095+00:00", "trade", 15.76, 571.0]
["2026-09-16T18:08:08.536097+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.536105+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.536107+00:00", "trade", 15.76, 600.0]
["2026-09-16T18:08:08.536164+00:00", "trade", 15.76, 10.0]
["2026-09-16T18:08:08.536174+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536251+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536255+00:00", "trade", 15.765, 600.0]
["2026-09-16T18:08:08.536257+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:08.536271+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.536271+00:00", "trade", 15.76, 22.0]
["2026-09-16T18:08:08.536276+00:00", "trade", 15.76, 51.0]
["2026-09-16T18:08:08.536315+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536331+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536350+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536379+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536391+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:08.536404+00:00", "trade", 15.76, 62.0]
["2026-09-16T18:08:08.536404+00:00", "trade", 15.76, 255.0]
["2026-09-16T18:08:08.536404+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:08:08.536406+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:08:08.536406+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536424+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:08.536425+00:00", "trade", 15.76, 245.0]
["2026-09-16T18:08:08.536482+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536489+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536538+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536576+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536591+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536742+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536846+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536860+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536895+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.536930+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.537044+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:08:08.537636+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.537905+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.538271+00:00", "trade", 15.765, 29.0]
["2026-09-16T18:08:08.542321+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:08.562500+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563164+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563738+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563781+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563792+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:08:08.563793+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.563795+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.563821+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563827+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563834+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563840+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563847+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563855+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563864+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.563866+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.563869+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563873+00:00", "trade", 15.77, 1.0]
["2026-09-16T18:08:08.563875+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.563882+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563888+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563895+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563954+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.563986+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.564097+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:08.564168+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564175+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564181+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564186+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:08:08.564188+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.564188+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:08:08.564188+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564189+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.564190+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564193+00:00", "trade", 15.77, 112.0]
["2026-09-16T18:08:08.564194+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564195+00:00", "trade", 15.77, 62.0]
["2026-09-16T18:08:08.564201+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564222+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564271+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:08.564341+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564343+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.564534+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564623+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564640+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564645+00:00", "trade", 15.78, 24.0]
["2026-09-16T18:08:08.564684+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564702+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564892+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.564969+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.566516+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.568234+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.568451+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.568896+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.570166+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:08.572076+00:00", "trade", 15.78, 600.0]
["2026-09-16T18:08:08.583272+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.594574+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.594596+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.612326+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.613117+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.643082+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649614+00:00", "trade", 15.78, 10.0]
["2026-09-16T18:08:08.649615+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649616+00:00", "trade", 15.78, 96.0]
["2026-09-16T18:08:08.649638+00:00", "trade", 15.78, 76.0]
["2026-09-16T18:08:08.649639+00:00", "trade", 15.78, 1.0]
["2026-09-16T18:08:08.649640+00:00", "trade", 15.78, 18.0]
["2026-09-16T18:08:08.649658+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649671+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649686+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649693+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649700+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649707+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649715+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649880+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649900+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.649909+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:08.650010+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.650083+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:08.650097+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650116+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650123+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650130+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650136+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650143+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650150+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650157+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:08.650190+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:08.650191+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650441+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650469+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650570+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650586+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650594+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650608+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650665+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650691+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:08:08.650710+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650737+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:08.650763+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.650895+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.651049+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.651076+00:00", "trade", 15.785, 300.0]
["2026-09-16T18:08:08.651218+00:00", "trade", 15.785, 89.0]
["2026-09-16T18:08:08.651574+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.652543+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.652853+00:00", "trade", 15.785, 7.0]
["2026-09-16T18:08:08.653058+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.656292+00:00", "trade", 15.7882, 10.0]
["2026-09-16T18:08:08.656561+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.656563+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:08.657017+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.657029+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.657039+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.657047+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.657414+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.658568+00:00", "trade", 15.785, 36.0]
["2026-09-16T18:08:08.659270+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.659800+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.662266+00:00", "trade", 15.78, 1.0]
["2026-09-16T18:08:08.663610+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.664337+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:08.669261+00:00", "trade", 15.6909, 71.0]
["2026-09-16T18:08:08.670404+00:00", "trade", 15.6767, 87.0]
["2026-09-16T18:08:08.674631+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:08.674702+00:00", "trade", 15.79, 56.0]
["2026-09-16T18:08:08.674703+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:08.674715+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:08.674724+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674731+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674739+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674746+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674753+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674760+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674983+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.674998+00:00", "trade", 15.79, 6.0]
["2026-09-16T18:08:08.675001+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.675082+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.675159+00:00", "trade", 15.79, 600.0]
["2026-09-16T18:08:08.675160+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:08.675181+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:08.675192+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:08.675199+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:08.675206+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:08.675225+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.675264+00:00", "trade", 15.8, 20.0]
["2026-09-16T18:08:08.675640+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.675669+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.675679+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.675847+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.677703+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.679893+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.680634+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.681388+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.692674+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.692674+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.692724+00:00", "trade", 15.795, 400.0]
["2026-09-16T18:08:08.693114+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693115+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.693116+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693116+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693117+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693120+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:08.693122+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693122+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693215+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693435+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.693453+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693456+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693475+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693496+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.693496+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.693845+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.693888+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.694239+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.704985+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705011+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.705013+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.705040+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.705395+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705401+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705401+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705402+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.705402+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705406+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:08.705408+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705410+00:00", "trade", 15.795, 500.0]
["2026-09-16T18:08:08.705421+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.705523+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.705539+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705734+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.705739+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.705740+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.705749+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.705777+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.706115+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.706512+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.706552+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.717303+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.717304+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.717821+00:00", "trade", 15.795, 400.0]
["2026-09-16T18:08:08.729619+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.730403+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.730986+00:00", "trade", 15.7852, 50.0]
["2026-09-16T18:08:08.741929+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.743196+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743233+00:00", "trade", 15.8, 10.0]
["2026-09-16T18:08:08.743234+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743542+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743557+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743594+00:00", "trade", 15.8, 6.0]
["2026-09-16T18:08:08.743645+00:00", "trade", 15.8, 313.0]
["2026-09-16T18:08:08.743649+00:00", "trade", 15.8, 1.0]
["2026-09-16T18:08:08.743655+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743688+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743720+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743758+00:00", "trade", 15.8, 187.0]
["2026-09-16T18:08:08.743759+00:00", "trade", 15.8, 986.0]
["2026-09-16T18:08:08.743779+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743789+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743792+00:00", "trade", 15.8, 5.0]
["2026-09-16T18:08:08.743800+00:00", "trade", 15.8, 10.0]
["2026-09-16T18:08:08.743802+00:00", "trade", 15.8, 100.0]
["2026-09-16T18:08:08.743815+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.743818+00:00", "trade", 15.8, 80.0]
["2026-09-16T18:08:08.743825+00:00", "trade", 15.8, 270.0]
["2026-09-16T18:08:08.743826+00:00", "trade", 15.8, 238.0]
["2026-09-16T18:08:08.744032+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.744156+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.744188+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.744320+00:00", "trade", 15.8, 11.0]
["2026-09-16T18:08:08.744327+00:00", "trade", 15.8, 52.0]
["2026-09-16T18:08:08.744751+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.745035+00:00", "trade", 15.7975, 5.0]
["2026-09-16T18:08:08.745186+00:00", "trade", 15.8, 6.0]
["2026-09-16T18:08:08.745663+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.746146+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.769653+00:00", "trade", 15.8, 14.0]
["2026-09-16T18:08:08.772955+00:00", "trade", 15.7932, 1.0]
["2026-09-16T18:08:08.796618+00:00", "trade", 15.795, 300.0]
["2026-09-16T18:08:08.797325+00:00", "trade", 15.795, 37.0]
["2026-09-16T18:08:08.807421+00:00", "trade", 15.8, 16.0]
["2026-09-16T18:08:08.832460+00:00", "trade", 15.8, 7.0]
["2026-09-16T18:08:08.832469+00:00", "trade", 15.8, 9.0]
["2026-09-16T18:08:08.859236+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.860493+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.860530+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.860531+00:00", "trade", 15.8, 2.0]
["2026-09-16T18:08:08.860803+00:00", "trade", 15.8, 12.0]
["2026-09-16T18:08:08.860977+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.897125+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.905976+00:00", "trade", 15.795, 700.0]
["2026-09-16T18:08:08.906225+00:00", "trade", 15.795, 400.0]
["2026-09-16T18:08:08.906455+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:08.906787+00:00", "trade", 15.795, 400.0]
["2026-09-16T18:08:08.907052+00:00", "trade", 15.795, 400.0]
["2026-09-16T18:08:08.927411+00:00", "trade", 15.8, 14.0]
["2026-09-16T18:08:08.941180+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941203+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.941203+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941205+00:00", "trade", 15.79, 222.0]
["2026-09-16T18:08:08.941206+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:08.941208+00:00", "trade", 15.79, 988.0]
["2026-09-16T18:08:08.941210+00:00", "trade", 15.79, 374.0]
["2026-09-16T18:08:08.941210+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941217+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941252+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941266+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941273+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941276+00:00", "trade", 15.795, 129.0]
["2026-09-16T18:08:08.941280+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941484+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941497+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941518+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941527+00:00", "trade", 15.79, 300.0]
["2026-09-16T18:08:08.941566+00:00", "trade", 15.795, 220.0]
["2026-09-16T18:08:08.941576+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941628+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941635+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941707+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.941755+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.941766+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941782+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941833+00:00", "trade", 15.795, 250.0]
["2026-09-16T18:08:08.941840+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:08.941852+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941855+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:08.941855+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:08.941874+00:00", "trade", 15.795, 129.0]
["2026-09-16T18:08:08.941881+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941889+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.941895+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.942560+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.943811+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:08.951204+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.961892+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:08.979024+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:09.122759+00:00", "trade", 15.799, 20.0]
["2026-09-16T18:08:09.123536+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.191277+00:00", "trade", 15.795, 120.0]
["2026-09-16T18:08:09.191333+00:00", "trade", 15.795, 480.0]
["2026-09-16T18:08:09.191481+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:09.191576+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:09.191629+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:09.191754+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:09.192265+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:09.192678+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:09.195673+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.196787+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205881+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205889+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:09.205889+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205891+00:00", "trade", 15.79, 126.0]
["2026-09-16T18:08:09.205892+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.205893+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.205906+00:00", "trade", 15.79, 126.0]
["2026-09-16T18:08:09.205907+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.205942+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205956+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205963+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205965+00:00", "trade", 15.79, 20.0]
["2026-09-16T18:08:09.205972+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.205979+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205986+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.205992+00:00", "trade", 15.79, 3.0]
["2026-09-16T18:08:09.206001+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:09.206007+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206015+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206023+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206027+00:00", "trade", 15.79, 10.0]
["2026-09-16T18:08:09.206031+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206038+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206044+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206061+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206080+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206161+00:00", "trade", 15.79, 120.0]
["2026-09-16T18:08:09.206281+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:09.206282+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206282+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206293+00:00", "trade", 15.79, 9.0]
["2026-09-16T18:08:09.206304+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206308+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206344+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206371+00:00", "trade", 15.79, 300.0]
["2026-09-16T18:08:09.206388+00:00", "trade", 15.79, 9.0]
["2026-09-16T18:08:09.206393+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206396+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206418+00:00", "trade", 15.79, 191.0]
["2026-09-16T18:08:09.206421+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206427+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206438+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206489+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206490+00:00", "trade", 15.79, 277.0]
["2026-09-16T18:08:09.206496+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206499+00:00", "trade", 15.79, 60.0]
["2026-09-16T18:08:09.206512+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206537+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206611+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:09.206629+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206687+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206781+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206923+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206964+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.206978+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.207019+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.208746+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.239477+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.245131+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:09.245798+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.245798+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.245911+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.246103+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.249701+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.250096+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.250599+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.250617+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.251060+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.252295+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.254787+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.255239+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.256642+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.323709+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.325601+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.368393+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.405280+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.445993+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.533833+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.534383+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.536326+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.537618+00:00", "trade", 15.787, 300.0]
["2026-09-16T18:08:09.538377+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.538607+00:00", "trade", 15.785, 86.0]
["2026-09-16T18:08:09.593684+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.820451+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.820618+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:09.825821+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:09.842024+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:09.846388+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.855390+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.855421+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.866600+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.866629+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.867063+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.867316+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.879469+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.879932+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.883988+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.916886+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:09.916971+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.935172+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.935631+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:09.936084+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.014849+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.015011+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:10.015096+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.044608+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.045081+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.045644+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.227015+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.227886+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.231780+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.231810+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.231868+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.232271+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.232296+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:10.232325+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.232352+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:10.232353+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:10.232372+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232380+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232387+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232394+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232412+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232426+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232662+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232663+00:00", "trade", 15.79, 300.0]
["2026-09-16T18:08:10.232682+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232692+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232693+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.232695+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.232695+00:00", "trade", 15.79, 30.0]
["2026-09-16T18:08:10.232697+00:00", "trade", 15.79, 86.0]
["2026-09-16T18:08:10.232699+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232713+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232727+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232734+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232741+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232748+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232754+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:10.232946+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.232986+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:10.233024+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233029+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.233078+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233151+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233201+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233270+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233348+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233367+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233378+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233387+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233401+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233435+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:10.233453+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.233505+00:00", "trade", 15.79, 50.0]
["2026-09-16T18:08:10.233571+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233689+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233765+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233865+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.233920+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.234014+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.234148+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.235073+00:00", "trade", 15.79, 29.0]
["2026-09-16T18:08:10.235529+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.235575+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.239323+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.240141+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.260353+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.260552+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.265729+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.320038+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.393748+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.394372+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.394616+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.419850+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.434064+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.463820+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.464223+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.468822+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.527255+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.527765+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.543652+00:00", "trade", 15.795, 59.0]
["2026-09-16T18:08:10.544910+00:00", "trade", 15.795, 1.0]
["2026-09-16T18:08:10.565252+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.565301+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.566017+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.566068+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.568020+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.568479+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.640918+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.641621+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:10.641638+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:10.641660+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:10.641668+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:10.641674+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:10.641681+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:10.641695+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:10.641725+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.641726+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.641790+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.642038+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.642716+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.644396+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.644401+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.646205+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.651861+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.672661+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.672687+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.673138+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.911713+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:10.912091+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.912197+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.912204+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.925825+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.925827+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.926281+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:10.946221+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.139824+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.153477+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.507232+00:00", "trade", 15.79, 500.0]
["2026-09-16T18:08:11.537539+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:11.537964+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.537970+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.540348+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.664577+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681307+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681406+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:11.681406+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681407+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:11.681409+00:00", "trade", 15.79, 300.0]
["2026-09-16T18:08:11.681413+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681421+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681461+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681477+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681485+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681491+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681499+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681596+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:11.681710+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:11.681711+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:11.681741+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681840+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681848+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681858+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681867+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681876+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681887+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681912+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.681955+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.682127+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.682159+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.682954+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.683009+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.686434+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.686782+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.686814+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.688503+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.699424+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.716490+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.716524+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.718989+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:11.909663+00:00", "trade", 15.795, 4.0]
["2026-09-16T18:08:12.136249+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:12.148329+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:12.148330+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:12.273935+00:00", "trade", 15.795, 500.0]
["2026-09-16T18:08:12.274902+00:00", "trade", 15.8, 222.0]
["2026-09-16T18:08:12.339706+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:12.343959+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:12.345252+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:12.363959+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:12.450921+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:12.628199+00:00", "trade", 15.6786, 1.0]
["2026-09-16T18:08:12.713122+00:00", "trade", 15.795, 50.0]
["2026-09-16T18:08:13.032658+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.042354+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.057404+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.131032+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.162010+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.348809+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.349384+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.350124+00:00", "trade", 15.795, 1.0]
["2026-09-16T18:08:13.484959+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.486844+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.500465+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.852906+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.908225+00:00", "trade", 15.7901, 1000.0]
["2026-09-16T18:08:13.954127+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:13.954151+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.005166+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.088969+00:00", "trade", 15.795, 15.0]
["2026-09-16T18:08:14.089338+00:00", "trade", 15.795, 1.0]
["2026-09-16T18:08:14.256720+00:00", "trade", 15.8, 300.0]
["2026-09-16T18:08:14.306954+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.419162+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.419165+00:00", "trade", 15.79, 150.0]
["2026-09-16T18:08:14.419182+00:00", "trade", 15.79, 2.0]
["2026-09-16T18:08:14.419238+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.419317+00:00", "trade", 15.795, 86.0]
["2026-09-16T18:08:14.419323+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.419345+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.419360+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.419360+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:14.419360+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:14.419365+00:00", "trade", 15.79, 800.0]
["2026-09-16T18:08:14.419372+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:14.419396+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.419397+00:00", "trade", 15.79, 300.0]
["2026-09-16T18:08:14.419400+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.419406+00:00", "trade", 15.795, 193.0]
["2026-09-16T18:08:14.419437+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.419455+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.419471+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.419507+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:14.419513+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.419517+00:00", "trade", 15.79, 50.0]
["2026-09-16T18:08:14.419517+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:14.419517+00:00", "trade", 15.79, 14.0]
["2026-09-16T18:08:14.419578+00:00", "trade", 15.795, 10.0]
["2026-09-16T18:08:14.419747+00:00", "trade", 15.7858, 50.0]
["2026-09-16T18:08:14.419938+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.420412+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.421626+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.421678+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.422102+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.423964+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.426056+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:14.426342+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.426722+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.433128+00:00", "trade", 15.79, 39.0]
["2026-09-16T18:08:14.433170+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.433215+00:00", "trade", 15.79, 142.0]
["2026-09-16T18:08:14.433554+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.433562+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.433860+00:00", "trade", 15.7925, 200.0]
["2026-09-16T18:08:14.434052+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.434126+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.434149+00:00", "trade", 15.79, 19.0]
["2026-09-16T18:08:14.434182+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.434187+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.434662+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.437942+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.438430+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.439698+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.444887+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.444914+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.445097+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.445175+00:00", "trade", 15.795, 600.0]
["2026-09-16T18:08:14.445185+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.445470+00:00", "trade", 15.7933, 50.0]
["2026-09-16T18:08:14.445566+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.445589+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.445603+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.445736+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:14.446038+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.446403+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.473415+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.473806+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.474293+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.474301+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.474590+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.474647+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.475043+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.475850+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.476225+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.476718+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.491532+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.491960+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.492040+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.492400+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.501398+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.501780+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.502005+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:14.503272+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:14.503849+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:14.503857+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:14.503879+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:14.503960+00:00", "trade", 15.79, 193.0]
["2026-09-16T18:08:14.503960+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504021+00:00", "trade", 15.79, 86.0]
["2026-09-16T18:08:14.504048+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504080+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504215+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504281+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504300+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504314+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504322+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504463+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504485+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504564+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.504568+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.505218+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:14.507921+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.510169+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.511987+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.513149+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:14.517733+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.518184+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.535062+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.602639+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.603080+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.603888+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.605287+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.606422+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.607393+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.613858+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.615742+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.650937+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.741591+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.756245+00:00", "trade", 15.785, 255.0]
["2026-09-16T18:08:14.768352+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.777255+00:00", "trade", 15.785, 3.0]
["2026-09-16T18:08:14.815887+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.824563+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:14.843313+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:15.496172+00:00", "trade", 15.6812, 200.0]
["2026-09-16T18:08:15.501988+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:15.502027+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:15.502058+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:15.502434+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:15.502441+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.502441+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.502449+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.502465+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.502767+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.502980+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.503113+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.503165+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:15.503491+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.503667+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.504124+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.506010+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.513806+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:15.514164+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.514528+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.514578+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.532776+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.533457+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.545067+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.545794+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.582828+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.583564+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.584021+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.584075+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.584523+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.585789+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.620187+00:00", "trade", 15.8, 100.0]
["2026-09-16T18:08:15.620685+00:00", "trade", 15.8, 119.0]
["2026-09-16T18:08:15.620928+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.620997+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.621111+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.622932+00:00", "trade", 15.8, 8.0]
["2026-09-16T18:08:15.622977+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.625236+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.676234+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.780544+00:00", "trade", 15.79, 1.0]
["2026-09-16T18:08:15.780606+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.791549+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.792014+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.792022+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.817056+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.817385+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.823756+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.824383+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.861301+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.861585+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.906363+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.906367+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.906845+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.906874+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.908662+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.976439+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.976943+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.976962+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.977327+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:15.978741+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.013594+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.185457+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.187228+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.188035+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.198216+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.202447+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.445462+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.445985+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.446011+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.446106+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.498290+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.498660+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.502715+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.502799+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.536332+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.582382+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.582831+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.583219+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.611699+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.655844+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.655936+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.656077+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.656563+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.656583+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.658461+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.680421+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:16.693913+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.694342+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.695013+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.697197+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.879788+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.880277+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.880296+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.885931+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.929389+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.968584+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.968857+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.991238+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.991725+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.992220+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.992232+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.992675+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.993120+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:16.994981+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.029267+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.029762+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.168498+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.238388+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.338925+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.478963+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.480213+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.480222+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.512701+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.512715+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.655528+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.692005+00:00", "trade", 15.6817, 100.0]
["2026-09-16T18:08:17.720343+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.720653+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.720738+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.723959+00:00", "trade", 15.795, 82.0]
["2026-09-16T18:08:17.768419+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.944993+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:17.946945+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.169411+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.196269+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.222036+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.294594+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.295037+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.295518+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.299751+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.299753+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.300427+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.300573+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.301058+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.301087+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.302059+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.302547+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.304819+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.351431+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.419125+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.419571+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.465082+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.465199+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.465708+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.465721+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.466176+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.469726+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.470166+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.475358+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.475834+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.476293+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.479772+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.666183+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.670222+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.710470+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.775077+00:00", "trade", 15.795, 150.0]
["2026-09-16T18:08:18.878748+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.879246+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.879702+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.882420+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.960636+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.961153+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.961611+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:18.966304+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.067122+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.084543+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.085016+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.085036+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.085319+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.085611+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.085985+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.114202+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.114229+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.114240+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.114242+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:19.114247+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.114262+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114269+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114276+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114283+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114297+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114305+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114312+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114319+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114390+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114443+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.114474+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114606+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.114628+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114814+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.114818+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.114830+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.114991+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.115041+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.115124+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.119554+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.135391+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.135438+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.136006+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.160358+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.184488+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.216606+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.216661+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.237242+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.262671+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.283474+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.291722+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.292286+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.293882+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.294057+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.298904+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.298985+00:00", "trade", 15.785, 50.0]
["2026-09-16T18:08:19.339664+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.356615+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.357566+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.472685+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.472753+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.556325+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.556400+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.556859+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.556875+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.570426+00:00", "trade", 15.782, 1.0]
["2026-09-16T18:08:19.591358+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.591847+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.591890+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592172+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592178+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592185+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592192+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592199+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592206+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592213+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592220+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592248+00:00", "trade", 15.79, 50.0]
["2026-09-16T18:08:19.592301+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.592308+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592323+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.592723+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.597935+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.599021+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.613371+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.613402+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.613449+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.613740+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.613910+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.614044+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614055+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:19.614141+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614148+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614148+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614163+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614172+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614196+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614226+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614237+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614344+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614405+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614565+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:19.614575+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614591+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:19.614618+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614634+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614637+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614643+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614658+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614725+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614735+00:00", "trade", 15.79, 50.0]
["2026-09-16T18:08:19.614795+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.614823+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.615102+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.615200+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.618752+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.618902+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.619898+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.620147+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.620637+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.621096+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.659020+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.778978+00:00", "trade", 15.79, 784.0]
["2026-09-16T18:08:19.778980+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.779306+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.779431+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.793059+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:19.813898+00:00", "trade", 15.5857, 10.0]
["2026-09-16T18:08:20.245088+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.247215+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.248441+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.248759+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.248915+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.281448+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.281491+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.390455+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.390475+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.502617+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.607242+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.607327+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:20.608056+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.617867+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.618355+00:00", "trade", 15.6826, 1.0]
["2026-09-16T18:08:20.618369+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.618824+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.630491+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:20.646344+00:00", "trade", 15.785, 70.0]
["2026-09-16T18:08:20.648862+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:20.648865+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648876+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648884+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648904+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648911+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648925+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:08:20.648925+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648926+00:00", "trade", 15.78, 16.0]
["2026-09-16T18:08:20.648931+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:20.648934+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648936+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:20.648941+00:00", "trade", 15.785, 220.0]
["2026-09-16T18:08:20.648941+00:00", "trade", 15.785, 80.0]
["2026-09-16T18:08:20.648941+00:00", "trade", 15.78, 425.0]
["2026-09-16T18:08:20.648967+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:08:20.648967+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:20.648967+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.648974+00:00", "trade", 15.78, 84.0]
["2026-09-16T18:08:20.649161+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649207+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649283+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649330+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649437+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649455+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649466+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649500+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649512+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649533+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649567+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649881+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.649994+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.650032+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.651055+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.651103+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.651131+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.651298+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.653489+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.655673+00:00", "trade", 15.78, 114.0]
["2026-09-16T18:08:20.656425+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.656521+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.672363+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.689783+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.739781+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.921155+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.921388+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.921437+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.955859+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.958057+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:20.994385+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.006579+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.030334+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.114706+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.115695+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.167275+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.193586+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.194926+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.649154+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.709046+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.729338+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.936705+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.940058+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:21.976471+00:00", "trade", 15.7799, 1.0]
["2026-09-16T18:08:21.977246+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.042757+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.042768+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.042913+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.044037+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.056786+00:00", "trade", 15.775, 12.0]
["2026-09-16T18:08:22.057065+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.098470+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.098977+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.099424+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.156691+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.157157+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.157609+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.220026+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.220068+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.222222+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:22.222614+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.222675+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.222689+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.285172+00:00", "trade", 15.77, 74.0]
["2026-09-16T18:08:22.285213+00:00", "trade", 15.77, 26.0]
["2026-09-16T18:08:22.285214+00:00", "trade", 15.77, 48.0]
["2026-09-16T18:08:22.285215+00:00", "trade", 15.77, 20.0]
["2026-09-16T18:08:22.285259+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.285266+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:22.285284+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285292+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285298+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285305+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285312+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285326+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285428+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285469+00:00", "trade", 15.77, 80.0]
["2026-09-16T18:08:22.285471+00:00", "trade", 15.77, 80.0]
["2026-09-16T18:08:22.285474+00:00", "trade", 15.77, 80.0]
["2026-09-16T18:08:22.285477+00:00", "trade", 15.77, 20.0]
["2026-09-16T18:08:22.285491+00:00", "trade", 15.77, 20.0]
["2026-09-16T18:08:22.285494+00:00", "trade", 15.77, 20.0]
["2026-09-16T18:08:22.285656+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285685+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285704+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:22.285751+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:22.285752+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:08:22.285759+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:22.285760+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.285828+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.285833+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.285843+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.285881+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.285900+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.286040+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.287228+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.289089+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.293531+00:00", "trade", 15.77, 11.0]
["2026-09-16T18:08:22.315723+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:08:22.810745+00:00", "trade", 15.765, 31.0]
["2026-09-16T18:08:22.810841+00:00", "trade", 15.765, 1.0]
["2026-09-16T18:08:22.815080+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:08:22.815088+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.815091+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:22.815182+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.815196+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:22.815588+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.059952+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.060072+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.088166+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.090595+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.092747+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.101967+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.322113+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.323199+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.323210+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.323443+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.323891+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.324698+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.324774+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.357511+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.357977+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.361121+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.370671+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.374223+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.374666+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.374678+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.398174+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.398439+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.598720+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.598800+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.666542+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.706102+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.706410+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.787994+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.791225+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:23.927190+00:00", "trade", 15.765, 500.0]
["2026-09-16T18:08:24.176003+00:00", "trade", 15.765, 1.0]
["2026-09-16T18:08:24.206741+00:00", "trade", 15.7699, 100.0]
["2026-09-16T18:08:24.548910+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:24.548962+00:00", "trade", 15.76, 20.0]
["2026-09-16T18:08:24.548963+00:00", "trade", 15.76, 477.0]
["2026-09-16T18:08:24.549030+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:24.549036+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:24.549043+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:24.549048+00:00", "trade", 15.76, 1409.0]
["2026-09-16T18:08:24.549051+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:24.549065+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:24.549080+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:08:24.549092+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:08:24.549099+00:00", "trade", 15.76, 591.0]
["2026-09-16T18:08:24.549100+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:08:24.549101+00:00", "trade", 15.76, 16.0]
["2026-09-16T18:08:24.549107+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:08:24.549108+00:00", "trade", 15.76, 17.0]
["2026-09-16T18:08:24.549109+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:24.549109+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549114+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549121+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549127+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549135+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549141+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549148+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549155+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549163+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549170+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549202+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549238+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549491+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549512+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549521+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.549533+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:24.549648+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.550161+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.550302+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.550888+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.551203+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.551544+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.553602+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.571749+00:00", "trade", 15.76, 1.0]
["2026-09-16T18:08:24.592962+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:24.593341+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.605556+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.605568+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.605769+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.606005+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.606014+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.606524+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:24.607172+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607196+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607270+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607289+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.607457+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607465+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:24.607503+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607598+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.607626+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607639+00:00", "trade", 15.755, 80.0]
["2026-09-16T18:08:24.607639+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607800+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607838+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.607888+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.607973+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.608030+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:24.608312+00:00", "trade", 15.755, 120.0]
["2026-09-16T18:08:24.608458+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:24.608628+00:00", "trade", 15.755, 2600.0]
["2026-09-16T18:08:24.611996+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.756232+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.874398+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.912400+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.940355+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.940788+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.940855+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.940868+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.941322+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.943190+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.968509+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.968518+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:24.968963+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:24.969002+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:24.969331+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:24.969880+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.970241+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.970259+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.970896+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:24.971831+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.971875+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.972022+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.972764+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.972788+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.973675+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.973820+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.974081+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.974372+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.974555+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.974847+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.975044+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.975318+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.975505+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.975790+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.975967+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.976271+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.976429+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.976742+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.976895+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.977220+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.977356+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.977694+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:24.977829+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.028549+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.094105+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.125978+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.130243+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.131410+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.150151+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.150627+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.150655+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.150664+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.151112+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.253606+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.254086+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.271267+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:25.271937+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.272221+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.331397+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.462175+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.520351+00:00", "trade", 15.755, 1000.0]
["2026-09-16T18:08:25.620942+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.633798+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.691228+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.711200+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.711204+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.711310+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.712211+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.712586+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.712807+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.713175+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.713649+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.713709+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.714491+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.715101+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.715757+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.731494+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.902791+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.903259+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.903274+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.903292+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.903984+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:25.904016+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:25.904086+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:25.904670+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:25.906279+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:25.906281+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:25.906286+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:25.906294+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.906301+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.906315+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.906322+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.906329+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.906650+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.906696+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.907179+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.908828+00:00", "trade", 15.75, 3000.0]
["2026-09-16T18:08:25.909216+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:25.998196+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.009039+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.067101+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.067720+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.068372+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.070983+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.072097+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.093065+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.094079+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.094534+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.094550+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.094995+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.105077+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.105531+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.105618+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.105630+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.106077+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.133134+00:00", "trade", 15.755, 50.0]
["2026-09-16T18:08:26.178487+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.274061+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.323534+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.324016+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.364880+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:26.365570+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.365881+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.366027+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.366039+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.366809+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.443134+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.456147+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.456626+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.457075+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.465125+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.465901+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.466419+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.466493+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.481383+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.531845+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.602691+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.608772+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.608873+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.653124+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.744718+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.744804+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.745179+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:26.971156+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.087800+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.087814+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.091182+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.091707+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.124712+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.124720+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.214277+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.275097+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.378502+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.378514+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.440561+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.530645+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.531458+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.533892+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.534141+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.536170+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.537497+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.541406+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.541500+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.547934+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.548430+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.548890+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.550148+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.590278+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.597771+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.598230+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.598826+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.631853+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.631905+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:27.631936+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:27.632604+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:27.632658+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:27.632705+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.632714+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.632737+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.633067+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.633072+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.633146+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.633253+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.633472+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.633980+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.634476+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.648589+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.650512+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.650958+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.651031+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.651418+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.651437+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:27.652726+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:27.654078+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.085479+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.085584+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.085591+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.085604+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.085625+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.085677+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.085738+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.085996+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.086303+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:28.086327+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.094486+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.096778+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.096832+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.097145+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.097210+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.097212+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.097256+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.097263+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.097301+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.097612+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.097662+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.097695+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.097769+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.097783+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.098065+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.098115+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.098225+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.101501+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.107717+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.109075+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.109361+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.109391+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.109488+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.109659+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.109666+00:00", "trade", 15.75, 2.0]
["2026-09-16T18:08:28.109667+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.109675+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.109684+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.109703+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.109704+00:00", "trade", 15.75, 60.0]
["2026-09-16T18:08:28.109705+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:28.109710+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.109711+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:28.109712+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:28.109713+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.109719+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.109735+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109738+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.109742+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109749+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109756+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109763+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109772+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109777+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:08:28.109780+00:00", "trade", 15.75, 150.0]
["2026-09-16T18:08:28.109780+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109789+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109796+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109804+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109811+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109819+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109827+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109834+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109864+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109890+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:28.109908+00:00", "trade", 15.75, 240.0]
["2026-09-16T18:08:28.109976+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.109984+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.110003+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:28.110039+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.110048+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:28.110064+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.110093+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:28.112851+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.113757+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.113766+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.113793+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.113966+00:00", "trade", 15.75, 7.0]
["2026-09-16T18:08:28.115044+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.117932+00:00", "trade", 15.75, 31.0]
["2026-09-16T18:08:28.117933+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:08:28.117934+00:00", "trade", 15.75, 112.0]
["2026-09-16T18:08:28.117954+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.117962+00:00", "trade", 15.75, 188.0]
["2026-09-16T18:08:28.117970+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.117985+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.117992+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.117998+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118004+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118027+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118224+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118238+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118246+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:28.118252+00:00", "trade", 15.75, 9.0]
["2026-09-16T18:08:28.118253+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:28.118259+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118322+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118325+00:00", "trade", 15.75, 800.0]
["2026-09-16T18:08:28.118333+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118427+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.118434+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118441+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118448+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118455+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118462+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118468+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118475+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118482+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118488+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118495+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.118530+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.118531+00:00", "trade", 15.75, 66.0]
["2026-09-16T18:08:28.118531+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.118924+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.118933+00:00", "trade", 15.75, 4.0]
["2026-09-16T18:08:28.121366+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.122243+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.122364+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.123079+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.127534+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.143452+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.223807+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.224261+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.224268+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.249389+00:00", "trade", 15.7455, 78.0]
["2026-09-16T18:08:28.255449+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.297143+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.297532+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.298291+00:00", "trade", 15.75, 700.0]
["2026-09-16T18:08:28.298310+00:00", "trade", 15.75, 600.0]
["2026-09-16T18:08:28.298311+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.298313+00:00", "trade", 15.75, 20.0]
["2026-09-16T18:08:28.298313+00:00", "trade", 15.75, 73.0]
["2026-09-16T18:08:28.298316+00:00", "trade", 15.75, 9.0]
["2026-09-16T18:08:28.298320+00:00", "trade", 15.75, 73.0]
["2026-09-16T18:08:28.298341+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.298350+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.298364+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.298371+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.298378+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298388+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298395+00:00", "trade", 15.75, 14.0]
["2026-09-16T18:08:28.298395+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298396+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298411+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298428+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298432+00:00", "trade", 15.75, 66.0]
["2026-09-16T18:08:28.298436+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298451+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298459+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298466+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298475+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298527+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298577+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.298632+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.298633+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298636+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:28.298656+00:00", "trade", 15.75, 2.0]
["2026-09-16T18:08:28.298696+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298708+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298716+00:00", "trade", 15.75, 82.0]
["2026-09-16T18:08:28.298716+00:00", "trade", 15.75, 18.0]
["2026-09-16T18:08:28.298717+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298753+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.298756+00:00", "trade", 15.75, 190.0]
["2026-09-16T18:08:28.298768+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298775+00:00", "trade", 15.75, 125.0]
["2026-09-16T18:08:28.298783+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298811+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298818+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298831+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.298908+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299043+00:00", "trade", 15.7625, 50.0]
["2026-09-16T18:08:28.299117+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299126+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299166+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299214+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299215+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299519+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.299782+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.300288+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.300733+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.301087+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.323713+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.350085+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.350119+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.350930+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.351480+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.351694+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.352141+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.352169+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.352210+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.359807+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.360255+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.390346+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.498883+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.583358+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.635562+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.635887+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.646580+00:00", "trade", 15.745, 1300.0]
["2026-09-16T18:08:28.852120+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943220+00:00", "trade", 15.6909, 1.0]
["2026-09-16T18:08:28.943278+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943279+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:28.943352+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943358+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943372+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943627+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943788+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943808+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943822+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943829+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:28.943837+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943845+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943852+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943858+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943865+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943871+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943882+00:00", "trade", 15.75, 20.0]
["2026-09-16T18:08:28.943884+00:00", "trade", 15.75, 14.0]
["2026-09-16T18:08:28.943884+00:00", "trade", 15.75, 30.0]
["2026-09-16T18:08:28.943885+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943886+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.943886+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943889+00:00", "trade", 15.75, 59.0]
["2026-09-16T18:08:28.943891+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:28.943929+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:28.943930+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.944165+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.944212+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.944341+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.946420+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.978177+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.978492+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.978631+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.978648+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.978704+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.978778+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.978786+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.978845+00:00", "trade", 15.75, 375.0]
["2026-09-16T18:08:28.979110+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.979188+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.979215+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.979553+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.979599+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.979908+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.979925+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.980392+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.980697+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.980900+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.981153+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.981378+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.981696+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.981886+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.981913+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.982365+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.982655+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.982873+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.983127+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.983355+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.983661+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.983860+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.983887+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.984329+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.984652+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.984855+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.985090+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.985335+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.985649+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.985839+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.985867+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:28.985945+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:28.986315+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:28.986632+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:29.010566+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:29.010875+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:29.011364+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:29.011832+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:29.036045+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:29.144681+00:00", "trade", 15.6964, 17.0]
["2026-09-16T18:08:29.208014+00:00", "trade", 15.755, 2000.0]
["2026-09-16T18:08:29.538724+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:29.538733+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.538741+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.538764+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.539181+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.539188+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.539211+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.539264+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.539873+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.539926+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.561278+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.569816+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.569903+00:00", "trade", 15.75, 13.0]
["2026-09-16T18:08:29.569981+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.570323+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.570400+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.575601+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.887023+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.887151+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.887226+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.887287+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.887326+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.913322+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:29.998566+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:29.998745+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:29.999012+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:29.999172+00:00", "trade", 15.75, 102.0]
["2026-09-16T18:08:30.220053+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220114+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220115+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:30.220181+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220195+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220209+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220483+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220626+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220643+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220650+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.220657+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220665+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220671+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220678+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220685+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220692+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220713+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:30.220729+00:00", "trade", 15.75, 87.0]
["2026-09-16T18:08:30.220730+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:30.220745+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:30.220753+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.222134+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.225218+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.227168+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.231853+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.263581+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.264269+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.267561+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.267591+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.267731+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.267964+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.269920+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.270490+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.278080+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.282273+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.282540+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.283447+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.283502+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.283773+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.296252+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.296278+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.296651+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.318622+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.318989+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.319209+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.360674+00:00", "trade", 15.7573, 23.0]
["2026-09-16T18:08:30.489247+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:30.489256+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.489257+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:30.489281+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489288+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489294+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489301+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489329+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489349+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489836+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489847+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.489997+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.490008+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.492221+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.492663+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.555963+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.556453+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.556472+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.558158+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.558596+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.588721+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.588882+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.588883+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.589572+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.589584+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.592917+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.632171+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.632331+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.633332+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.634860+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.692207+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.692267+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.692417+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.692651+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.692671+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.692935+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.692963+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.693926+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.697773+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.724631+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.724790+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.785656+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.786190+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.786329+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.890449+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.890734+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.902342+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.902346+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.920582+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.920686+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.920945+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.925598+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.925959+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.960133+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.960145+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:30.960651+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.961100+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:30.961185+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.061109+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.061232+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.061516+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.061823+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.062549+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.067937+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.068014+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.068447+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.068646+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:31.069231+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:31.072872+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.073157+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.073172+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.077161+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.077812+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.078287+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.078300+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.079754+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.080037+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.080207+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.080358+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.080369+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.080383+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.086446+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.086495+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.087729+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.089946+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.092137+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.092933+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.094614+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.095402+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.095726+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.097316+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.097797+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.194723+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.212842+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:31.214699+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.214903+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.215365+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.215384+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.215401+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.216168+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.216607+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.217869+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.267372+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.297573+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.297738+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.301772+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.331354+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.331379+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.361520+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.361592+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.549863+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.550426+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.550892+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.551194+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.551210+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.553424+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.553908+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.554235+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.602024+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.602593+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.691130+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.691499+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.691577+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.727749+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.728805+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:31.729144+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.786218+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.786258+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.821833+00:00", "trade", 15.76, 20.0]
["2026-09-16T18:08:31.822611+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.827202+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.845149+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.845550+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.845560+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.883781+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:31.883846+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.002522+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.003107+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.003544+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.004506+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.004963+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.107067+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.110363+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.110771+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.112441+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.112774+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.144133+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.225870+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.225966+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.456276+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.458124+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.458833+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.458857+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.461241+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.465430+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.466881+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.466906+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.469228+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.471604+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.476256+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.476332+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:32.476334+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.476344+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.476365+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.476774+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.476784+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.476785+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.476812+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.476965+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.477027+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.477181+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.477209+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.477646+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.477673+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.477712+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.477726+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:32.477726+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:32.477783+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.477784+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:32.477805+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.477813+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.477820+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.477827+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.477834+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478109+00:00", "trade", 15.75, 350.0]
["2026-09-16T18:08:32.478138+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478140+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478371+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478447+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478478+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478489+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478608+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:32.478723+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478841+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.478865+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.482649+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.483164+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.483174+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.483305+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.483679+00:00", "trade", 15.7526, 2000.0]
["2026-09-16T18:08:32.486151+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.487063+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.490283+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.497064+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.497118+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.497790+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:32.497962+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.498742+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.504303+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.504316+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.512121+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.512223+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.512237+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.539165+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.540696+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.549977+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.551418+00:00", "trade", 15.755, 171.0]
["2026-09-16T18:08:32.551846+00:00", "trade", 15.755, 29.0]
["2026-09-16T18:08:32.572600+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.727230+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.731947+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:32.732317+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.732434+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.737102+00:00", "trade", 15.76, 18.0]
["2026-09-16T18:08:32.771440+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:32.849307+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.032330+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.032382+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.032476+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.053394+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.054085+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.097390+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.097945+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.141352+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.145096+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.221870+00:00", "trade", 15.6932, 100.0]
["2026-09-16T18:08:33.231913+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.290766+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.378521+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.412497+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.459946+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.460423+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.460982+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.464947+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.475670+00:00", "trade", 15.5895, 13.0]
["2026-09-16T18:08:33.475724+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.516877+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.867482+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.867947+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.872397+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.912231+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.956451+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.996819+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:33.997792+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.014809+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.026454+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.027147+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.027193+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.040197+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.040222+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:08:34.040253+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.040399+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.040435+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.040446+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.040458+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.040514+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:08:34.040626+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.040642+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.040669+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.040677+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.040736+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.040828+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.040990+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041040+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.041040+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041053+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.041072+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.041079+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.041080+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.041100+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.041132+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041137+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041222+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.041229+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041260+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041310+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.041312+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041316+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041327+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041346+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041353+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041384+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041391+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041398+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041423+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041434+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041452+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041475+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041512+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041528+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041537+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041544+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041552+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041575+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.041578+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.041582+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.041645+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.041757+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.041806+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.041940+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.042035+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.042081+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.042081+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.042108+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.042179+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.042277+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.042777+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.046869+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.046908+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.046933+00:00", "quote", 15.74, 15.76]
["2026-09-16T18:08:34.047010+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.047294+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.047411+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.047591+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.047614+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.047710+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.047764+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.047869+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.048537+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.048972+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.052707+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:34.052708+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:08:34.052709+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.052745+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052753+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052759+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052773+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052782+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052790+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052798+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052844+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:34.052846+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053194+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053226+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053278+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053295+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053300+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053441+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053616+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.053674+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.055950+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.055966+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.056108+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:34.056389+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.057479+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.057662+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.057752+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.059779+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.060379+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.060405+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.060492+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.061162+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.062151+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.062461+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.063019+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.064278+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.067122+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.070285+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.080206+00:00", "trade", 15.75, 20.0]
["2026-09-16T18:08:34.080936+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.080989+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.092459+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.092521+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.092950+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.092962+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.092973+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.095165+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.102409+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.103227+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.109558+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.110386+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.121554+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.122549+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.123040+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.123058+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.123112+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.127549+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.128634+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.130502+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.130931+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.131341+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.131424+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.131435+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.131879+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.135573+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.135900+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.140898+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.141364+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.141790+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.143922+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.155645+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.156126+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.156144+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.156445+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.156616+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.156923+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.156933+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.165614+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.166063+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.166080+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.184091+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.184352+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.184484+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.184780+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.192250+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.197258+00:00", "trade", 15.74, 200.0]
["2026-09-16T18:08:34.197305+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.197313+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.197320+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.197327+00:00", "trade", 15.74, 187.0]
["2026-09-16T18:08:34.197332+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197334+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197335+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197350+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197373+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197424+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197439+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.197492+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.197500+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.197507+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.197514+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.197541+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.197662+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.197673+00:00", "trade", 15.74, 5.0]
["2026-09-16T18:08:34.197676+00:00", "trade", 15.74, 50.0]
["2026-09-16T18:08:34.197676+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197684+00:00", "trade", 15.74, 80.0]
["2026-09-16T18:08:34.197684+00:00", "trade", 15.74, 75.0]
["2026-09-16T18:08:34.197692+00:00", "trade", 15.74, 155.0]
["2026-09-16T18:08:34.197696+00:00", "trade", 15.74, 300.0]
["2026-09-16T18:08:34.197719+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.197726+00:00", "trade", 15.74, 155.0]
["2026-09-16T18:08:34.197767+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:08:34.197772+00:00", "trade", 15.74, 1.0]
["2026-09-16T18:08:34.197936+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.197977+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.197998+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198007+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198060+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198131+00:00", "trade", 15.74, 98.0]
["2026-09-16T18:08:34.198179+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198349+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198543+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198787+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198826+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198838+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198867+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198874+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198877+00:00", "trade", 15.74, 60.0]
["2026-09-16T18:08:34.198881+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198889+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198896+00:00", "trade", 15.74, 40.0]
["2026-09-16T18:08:34.198897+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198911+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198922+00:00", "trade", 15.74, 36.0]
["2026-09-16T18:08:34.198930+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:08:34.198945+00:00", "trade", 15.74, 62.0]
["2026-09-16T18:08:34.198963+00:00", "trade", 15.74, 36.0]
["2026-09-16T18:08:34.199008+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.199017+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:08:34.199019+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199026+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199036+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199265+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199348+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199564+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199574+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.199822+00:00", "trade", 15.74, 302.0]
["2026-09-16T18:08:34.202031+00:00", "trade", 15.74, 298.0]
["2026-09-16T18:08:34.202978+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:08:34.300679+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.562526+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.601234+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.641452+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.641825+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.641836+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.642272+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.784116+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.784445+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.784590+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.787222+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.787664+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.850312+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.976787+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.994192+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:34.996249+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.007419+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.043520+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.183822+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.242115+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.280270+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.386128+00:00", "trade", 15.7463, 5000.0]
["2026-09-16T18:08:35.386767+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.386953+00:00", "trade", 15.745, 200.0]
["2026-09-16T18:08:35.530261+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.530737+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.556671+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.566682+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.566690+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.782975+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.789461+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.789515+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.909125+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.909955+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:35.995765+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.049499+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.185502+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.220850+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.221586+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.221594+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.221961+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.396460+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.397412+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.397423+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.422402+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.667825+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.708373+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.708688+00:00", "trade", 15.6959, 1.0]
["2026-09-16T18:08:36.709471+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.732993+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.772038+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773666+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773925+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773941+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773954+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773961+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773964+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:08:36.773964+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773968+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773975+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.773989+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:08:36.774182+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774190+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774197+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774203+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774210+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774219+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774266+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:08:36.774270+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:36.774270+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:36.774270+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:08:36.774270+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:08:36.774393+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:08:36.774393+00:00", "trade", 15.75, 35.0]
["2026-09-16T18:08:36.774394+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774413+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774460+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774467+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774509+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774516+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774529+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774536+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774652+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774786+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.774836+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.776657+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.782912+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:08:36.879102+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.880370+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.885336+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:36.923194+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.045401+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.045801+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.050017+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.050212+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.174685+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.184794+00:00", "trade", 15.755, 2.0]
["2026-09-16T18:08:37.184839+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.256061+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309704+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309711+00:00", "trade", 15.76, 5.0]
["2026-09-16T18:08:37.309712+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:37.309712+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309714+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:37.309719+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309727+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309735+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309742+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309756+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309763+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309769+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309776+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309782+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309789+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309796+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309807+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:37.309807+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:08:37.309808+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:08:37.309809+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:37.309817+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:37.309823+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:37.309831+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:37.309838+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:37.309844+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:08:37.309851+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309858+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309864+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309872+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309879+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309886+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309892+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309899+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309911+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309919+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309934+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309947+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309953+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.309960+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.310855+00:00", "trade", 15.76, 4.0]
["2026-09-16T18:08:37.311033+00:00", "trade", 15.76, 60.0]
["2026-09-16T18:08:37.311555+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.313922+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.314821+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.314840+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.316767+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.317510+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.327636+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.371342+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.585330+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:37.791077+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.826852+00:00", "trade", 15.765, 1.0]
["2026-09-16T18:08:37.827326+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.827683+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.827848+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.827894+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.828360+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.830140+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.830578+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.870363+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:37.875427+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:08:38.122988+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.261582+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.302095+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.302387+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.302594+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.302614+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.306254+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.321559+00:00", "trade", 15.7699, 500.0]
["2026-09-16T18:08:38.322544+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.425955+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.744682+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.759925+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.825643+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.854041+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.965459+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.999049+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:38.999390+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.245340+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.296552+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.296601+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.296937+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.323687+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.367520+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.367987+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.862709+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.904848+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.905226+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.905392+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.918185+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.922881+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.963027+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967104+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967114+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967124+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967131+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967195+00:00", "trade", 15.77, 28.0]
["2026-09-16T18:08:39.967195+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967197+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967219+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967226+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967236+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967249+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967257+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967291+00:00", "trade", 15.77, 172.0]
["2026-09-16T18:08:39.967335+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967355+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967358+00:00", "trade", 15.77, 3.0]
["2026-09-16T18:08:39.967461+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967493+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967504+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.967515+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:39.969090+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:08:39.971070+00:00", "trade", 15.77, 3.0]
["2026-09-16T18:08:39.976865+00:00", "trade", 15.77, 33.0]
["2026-09-16T18:08:40.132396+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:08:41.395096+00:00", "trade", 15.765, 409.0]
["2026-09-16T18:08:41.416946+00:00", "trade", 15.765, 128.0]
["2026-09-16T18:08:41.417183+00:00", "trade", 15.765, 63.0]
["2026-09-16T18:08:41.622482+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:41.623000+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:41.628730+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:41.628795+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:41.746902+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:41.747634+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.020201+00:00", "trade", 15.765, 67.0]
["2026-09-16T18:08:42.434424+00:00", "trade", 15.765, 150.0]
["2026-09-16T18:08:42.542690+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.543914+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:08:42.543975+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.543976+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:42.543978+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:08:42.543982+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.543994+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544002+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544009+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544015+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544029+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544036+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544050+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544463+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:42.544471+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544477+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544490+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544497+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544504+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544510+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544517+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544530+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544538+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544544+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:42.544563+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:42.544564+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.544825+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.545118+00:00", "trade", 15.775, 22.0]
["2026-09-16T18:08:42.545121+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.545310+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.545532+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.545818+00:00", "trade", 15.77, 11.0]
["2026-09-16T18:08:42.549177+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.551030+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.567332+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.568832+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.576215+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.576901+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.687918+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.688601+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.688604+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.706650+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.790457+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.790464+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.807837+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:42.911247+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.055189+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.304392+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.408270+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.542378+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.806667+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.820487+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.893259+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.915936+00:00", "trade", 15.5904, 15.0]
["2026-09-16T18:08:43.946119+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.946921+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.949146+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.949529+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:43.974586+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.067390+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.485673+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.508829+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.583665+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.583739+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.583939+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.699053+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.699071+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.898886+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.967202+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:44.967271+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.003185+00:00", "trade", 15.6986, 1.0]
["2026-09-16T18:08:45.020286+00:00", "trade", 15.775, 31.0]
["2026-09-16T18:08:45.021236+00:00", "trade", 15.775, 26.0]
["2026-09-16T18:08:45.021473+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:45.021475+00:00", "trade", 15.77, 202.0]
["2026-09-16T18:08:45.021493+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:45.021516+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021522+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021529+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021535+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021542+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021548+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021563+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021769+00:00", "trade", 15.77, 2.0]
["2026-09-16T18:08:45.021770+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:45.021773+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:45.021878+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021883+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021896+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021936+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021942+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021957+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:45.021980+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.021987+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.021995+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.022001+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.022008+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.022014+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.022019+00:00", "trade", 15.775, 5.0]
["2026-09-16T18:08:45.022022+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.022039+00:00", "trade", 15.77, 21.0]
["2026-09-16T18:08:45.022041+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:45.022043+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:08:45.022043+00:00", "trade", 15.77, 60.0]
["2026-09-16T18:08:45.022044+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:08:45.022046+00:00", "trade", 15.77, 298.0]
["2026-09-16T18:08:45.022047+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:45.022051+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:08:45.022052+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022156+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022290+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022302+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022309+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022394+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022604+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022623+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022886+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.022903+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.023039+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.023487+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.024961+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.026622+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.038109+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.038582+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.038598+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.042607+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.089759+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.298739+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.299727+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.515424+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.688851+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:45.723061+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:08:46.022138+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:08:46.022141+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:08:46.022161+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022169+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022175+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022183+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022200+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022218+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022236+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022245+00:00", "trade", 15.77, 71.0]
["2026-09-16T18:08:46.022246+00:00", "trade", 15.77, 70.0]
["2026-09-16T18:08:46.022259+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022274+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022281+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022296+00:00", "trade", 15.77, 80.0]
["2026-09-16T18:08:46.022313+00:00", "trade", 15.77, 75.0]
["2026-09-16T18:08:46.022314+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022337+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022504+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022674+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022706+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.022866+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.023090+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.023481+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.024701+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.024871+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.025157+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.025503+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.025920+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.026143+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.026858+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.027239+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.030713+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.031385+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.032321+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.052971+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.053001+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.136532+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.136942+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.137049+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:46.137058+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.137059+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:46.137078+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137086+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137092+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137106+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137113+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137120+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137127+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137141+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137227+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137431+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137485+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137576+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137638+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137747+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137761+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137831+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137852+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.137896+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.138019+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.138121+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.140081+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.140524+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.144550+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.144890+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.144918+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145038+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145075+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145096+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:46.145302+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145394+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145418+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145419+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.145419+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145434+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145457+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145472+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145486+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145493+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145500+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145507+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145508+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145573+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145615+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145651+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145665+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145748+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145781+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.145788+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.146158+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.146255+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.146715+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.149838+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.150300+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.154633+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.155075+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.169188+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.169667+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.169685+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.170118+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.171632+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.175646+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.175726+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.175755+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.176184+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.176227+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.176426+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.176547+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.176860+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.178946+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.179397+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.190406+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.190709+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.190768+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.190867+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:08:46.300357+00:00", "trade", 15.7479, 1.0]
["2026-09-16T18:08:46.368810+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.368840+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.374762+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.401540+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.404840+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.405309+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.540000+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.540117+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.540294+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.540877+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.592223+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.702390+00:00", "trade", 15.79, 1.0]
["2026-09-16T18:08:46.917089+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:46.920501+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:46.921310+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:46.951778+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.008269+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.030453+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.030906+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.060066+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.062517+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.063062+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.159499+00:00", "trade", 15.79, 1.0]
["2026-09-16T18:08:47.187954+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.290794+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.319851+00:00", "trade", 15.7633, 3.0]
["2026-09-16T18:08:47.342590+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.342598+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.349635+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.350105+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.354937+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.362038+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.362229+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.362497+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.413410+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.458827+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.472294+00:00", "trade", 15.79, 500.0]
["2026-09-16T18:08:47.472975+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.490221+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.549369+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.655005+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.655481+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.655529+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.661778+00:00", "trade", 15.7875, 1.0]
["2026-09-16T18:08:47.667800+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.783228+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.838533+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.861088+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.861607+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.862555+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.862610+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.869475+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.876636+00:00", "trade", 15.5898, 500.0]
["2026-09-16T18:08:47.943787+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.944153+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.944232+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:47.944245+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.063402+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.075368+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.484385+00:00", "trade", 15.785, 4.0]
["2026-09-16T18:08:48.485202+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.500206+00:00", "trade", 15.79, 83.0]
["2026-09-16T18:08:48.528832+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.528845+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.530462+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.551937+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.552020+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.552399+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.767785+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.787439+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.842965+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:48.997585+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.001275+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.002435+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.002471+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.002483+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.209683+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.210854+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.215016+00:00", "trade", 15.785, 1.0]
["2026-09-16T18:08:49.231146+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.235092+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.236408+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.236996+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.282518+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.282952+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.283855+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.823345+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.831115+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.832121+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.895445+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:49.895662+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:49.895691+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.895710+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.895720+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.896102+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.896109+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.896170+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.896262+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.920302+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.920410+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:49.920547+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:49.920572+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.920592+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.920604+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.932811+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.956508+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.956533+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:49.956912+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.024182+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:50.024211+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:50.024239+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.024269+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.046250+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.046278+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:50.046308+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.046342+00:00", "quote", 15.78, 15.8]
["2026-09-16T18:08:50.046343+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:50.046365+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046372+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046379+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046386+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046393+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046401+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046407+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046415+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046422+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046430+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046437+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046444+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.046919+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.047113+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.047156+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.048581+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.049374+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.058810+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.059226+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.066876+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.067060+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.067542+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.067554+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.067836+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.068309+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.068320+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.068429+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.069198+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.098166+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.098584+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.108616+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.149096+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.149600+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.149607+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.149648+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.152825+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.175066+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.385325+00:00", "trade", 15.7984, 500.0]
["2026-09-16T18:08:50.385643+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.386079+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.427333+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.427812+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.427833+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.427843+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.427953+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.428436+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.428454+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.428577+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.430851+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.431290+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.434180+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.434805+00:00", "trade", 15.795, 1.0]
["2026-09-16T18:08:50.545484+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.608383+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.609156+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:50.609194+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:50.609449+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:50.609579+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.609586+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.609588+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.609593+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:50.609620+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609621+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:50.609627+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609634+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609641+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609647+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609656+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:50.609656+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:50.609656+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609661+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609668+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609675+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609700+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609720+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609721+00:00", "trade", 15.795, 10.0]
["2026-09-16T18:08:50.609732+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609746+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.609788+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609875+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609912+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.609955+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.610002+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.610643+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.610684+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:50.610686+00:00", "trade", 15.79, 400.0]
["2026-09-16T18:08:50.610699+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.610711+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.610713+00:00", "trade", 15.79, 9.0]
["2026-09-16T18:08:50.610716+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:50.610728+00:00", "trade", 15.79, 191.0]
["2026-09-16T18:08:50.610729+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.611069+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.611142+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:50.611228+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.611260+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.611673+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.615116+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.620800+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.652810+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:50.803101+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:51.325211+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:51.325240+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.357393+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.380205+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.380219+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.380262+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.406893+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.407304+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.407815+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.408565+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.688015+00:00", "trade", 15.79, 1.0]
["2026-09-16T18:08:52.814277+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.852902+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:52.936467+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.181492+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.184084+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.284405+00:00", "trade", 15.7021, 1.0]
["2026-09-16T18:08:53.299265+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.299773+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.410509+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.460706+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.461022+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.461111+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.461854+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.463870+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.475776+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.479103+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.484167+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.556207+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.565129+00:00", "trade", 15.785, 300.0]
["2026-09-16T18:08:53.565138+00:00", "trade", 15.785, 400.0]
["2026-09-16T18:08:53.565162+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.565641+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.586567+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.769444+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.797649+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.921391+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.996381+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.996516+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.996545+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:53.996803+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.075440+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.138297+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.184644+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.185120+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.188140+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.188994+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.314247+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.326590+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.329429+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.343129+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.542289+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.542322+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.825844+00:00", "trade", 15.7875, 15.0]
["2026-09-16T18:08:54.826210+00:00", "trade", 15.7875, 1.0]
["2026-09-16T18:08:54.871803+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.908470+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:54.914530+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.113087+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.113124+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.143968+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.144654+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.144966+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.146819+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.147310+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.148385+00:00", "trade", 15.788, 3200.0]
["2026-09-16T18:08:55.148426+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:55.148614+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.148773+00:00", "trade", 15.7883, 100.0]
["2026-09-16T18:08:55.148780+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.148890+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.148942+00:00", "trade", 15.788, 200.0]
["2026-09-16T18:08:55.149106+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.149177+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.149260+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:55.149477+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.150028+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.150800+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.153116+00:00", "trade", 15.7882, 600.0]
["2026-09-16T18:08:55.153387+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:55.153391+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.153398+00:00", "trade", 15.79, 400.0]
["2026-09-16T18:08:55.153542+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.153586+00:00", "trade", 15.7895, 100.0]
["2026-09-16T18:08:55.153876+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.153998+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.161761+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.162004+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.171810+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.253873+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:55.254264+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.457850+00:00", "trade", 15.785, 1000.0]
["2026-09-16T18:08:55.486594+00:00", "trade", 15.7899, 3000.0]
["2026-09-16T18:08:55.487369+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.487889+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.666869+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.744785+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.765527+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.765987+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.766031+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.821765+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.822520+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.836648+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.848096+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.908963+00:00", "trade", 15.79, 600.0]
["2026-09-16T18:08:55.909053+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:55.909578+00:00", "trade", 15.7737, 51.0]
["2026-09-16T18:08:55.909728+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:55.909741+00:00", "trade", 15.785, 6.0]
["2026-09-16T18:08:55.910199+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.032483+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.089529+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.097616+00:00", "trade", 15.7875, 15.0]
["2026-09-16T18:08:56.097981+00:00", "trade", 15.7875, 1.0]
["2026-09-16T18:08:56.794577+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.794577+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.794579+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.794720+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.795047+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795086+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.795099+00:00", "trade", 15.79, 5.0]
["2026-09-16T18:08:56.795099+00:00", "trade", 15.79, 50.0]
["2026-09-16T18:08:56.795101+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.795177+00:00", "trade", 15.79, 487.0]
["2026-09-16T18:08:56.795197+00:00", "trade", 15.79, 57.0]
["2026-09-16T18:08:56.795260+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795440+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795481+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795595+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795798+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795832+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795835+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795870+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.795940+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.796178+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.796290+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.796374+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797010+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797096+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797164+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797376+00:00", "trade", 15.79, 180.0]
["2026-09-16T18:08:56.797414+00:00", "trade", 15.79, 57.0]
["2026-09-16T18:08:56.797485+00:00", "trade", 15.79, 57.0]
["2026-09-16T18:08:56.797499+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797582+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797583+00:00", "trade", 15.79, 60.0]
["2026-09-16T18:08:56.797731+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.797741+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.797884+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.798732+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.798732+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.800088+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.800907+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.802325+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.802585+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804782+00:00", "trade", 15.79, 31.0]
["2026-09-16T18:08:56.804809+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804816+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804831+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804838+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804844+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804851+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804858+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804864+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.804877+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.805111+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.805140+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.808932+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.809042+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.809812+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.811847+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.812445+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.819872+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.820350+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.820639+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.825621+00:00", "trade", 15.795, 400.0]
["2026-09-16T18:08:56.825624+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:56.825624+00:00", "trade", 15.79, 69.0]
["2026-09-16T18:08:56.825651+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.825706+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.825707+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.825728+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826007+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826007+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826064+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826223+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.826346+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826402+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826416+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826442+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:56.826449+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826453+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826506+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826513+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826519+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826550+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.826562+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826624+00:00", "trade", 15.79, 31.0]
["2026-09-16T18:08:56.826673+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826874+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.826956+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.827243+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.827737+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.827796+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.836647+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.836718+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.836827+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.837416+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.845883+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.847074+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.858432+00:00", "trade", 15.795, 300.0]
["2026-09-16T18:08:56.858492+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.875746+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.875944+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.875980+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.876030+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:56.876074+00:00", "trade", 15.795, 200.0]
["2026-09-16T18:08:56.876178+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.877118+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.882862+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.882899+00:00", "trade", 15.795, 243.0]
["2026-09-16T18:08:56.882926+00:00", "trade", 15.795, 57.0]
["2026-09-16T18:08:56.882927+00:00", "trade", 15.795, 300.0]
["2026-09-16T18:08:56.883157+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883164+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883167+00:00", "trade", 15.79, 43.0]
["2026-09-16T18:08:56.883183+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883185+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883185+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883187+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883192+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883198+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883212+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883227+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883234+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883241+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883247+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883254+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883261+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883286+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883294+00:00", "trade", 15.79, 10.0]
["2026-09-16T18:08:56.883354+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883359+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883369+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883387+00:00", "quote", 15.79, 15.8]
["2026-09-16T18:08:56.883395+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883411+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883419+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883419+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883427+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883433+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883440+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883446+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883447+00:00", "trade", 15.79, 108.0]
["2026-09-16T18:08:56.883453+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883459+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883459+00:00", "trade", 15.79, 90.0]
["2026-09-16T18:08:56.883460+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.883460+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883467+00:00", "quote", 15.79, 15.79]
["2026-09-16T18:08:56.883469+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883470+00:00", "trade", 15.795, 100.0]
["2026-09-16T18:08:56.883471+00:00", "trade", 15.79, 100.0]
["2026-09-16T18:08:56.883471+00:00", "trade", 15.79, 50.0]
["2026-09-16T18:08:56.883472+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.883475+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.883481+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.883502+00:00", "trade", 15.79, 92.0]
["2026-09-16T18:08:56.883505+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.883536+00:00", "trade", 15.79, 250.0]
["2026-09-16T18:08:56.883542+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.883557+00:00", "trade", 15.79, 70.0]
["2026-09-16T18:08:56.883658+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.883702+00:00", "trade", 15.79, 251.0]
["2026-09-16T18:08:56.883813+00:00", "trade", 15.79, 200.0]
["2026-09-16T18:08:56.884224+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.884370+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.884515+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.885266+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.886455+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.887346+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.888945+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.890221+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.892393+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.908603+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.923262+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.923699+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.933446+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.933580+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.933587+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.933933+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.933961+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.934041+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.934518+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.934528+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:56.965101+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.178159+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.178459+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.178595+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.178674+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.179042+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.179537+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.180407+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.180584+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.180911+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.180972+00:00", "trade", 15.785, 110.0]
["2026-09-16T18:08:57.181261+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.186545+00:00", "trade", 15.78, 8.0]
["2026-09-16T18:08:57.186957+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.187437+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.187457+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.187489+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.187973+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.188027+00:00", "trade", 15.78, 92.0]
["2026-09-16T18:08:57.188147+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:57.188320+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.188780+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.188883+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.189932+00:00", "trade", 15.78, 8.0]
["2026-09-16T18:08:57.194020+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.194514+00:00", "trade", 15.78, 59.0]
["2026-09-16T18:08:57.194528+00:00", "trade", 15.78, 10.0]
["2026-09-16T18:08:57.196426+00:00", "trade", 15.78, 10.0]
["2026-09-16T18:08:57.200636+00:00", "trade", 15.78, 212.0]
["2026-09-16T18:08:57.200637+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.201088+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.212660+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.213016+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.213046+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.213243+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.213425+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.213788+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.213807+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.213889+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.214332+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.215487+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.215858+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.215916+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.215957+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.219798+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:57.220750+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.220845+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.225131+00:00", "trade", 15.7025, 50.0]
["2026-09-16T18:08:57.259817+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.259873+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.260322+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.279426+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.279495+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.279682+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:57.279701+00:00", "trade", 15.78, 48.0]
["2026-09-16T18:08:57.279901+00:00", "trade", 15.785, 949.0]
["2026-09-16T18:08:57.279909+00:00", "trade", 15.78, 152.0]
["2026-09-16T18:08:57.280101+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:57.280125+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:57.280660+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.281101+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.281178+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.300845+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:57.349536+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.350346+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.350831+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.350850+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.351296+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.375498+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.375976+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.377957+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.378038+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.400325+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.401139+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.401488+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.573591+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.577954+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578051+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578442+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578462+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578494+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578791+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578958+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.578980+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.579195+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.579846+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.581632+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:57.582301+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.582752+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.671671+00:00", "trade", 15.79, 8.0]
["2026-09-16T18:08:57.672094+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.672102+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.672131+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.672131+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.672405+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.672597+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.697040+00:00", "trade", 15.79, 67.0]
["2026-09-16T18:08:57.697090+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.797817+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:57.885276+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:57.886375+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.027165+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.102902+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.104728+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.104987+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.106406+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.110509+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.118094+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.149194+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.198705+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.199198+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.199217+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.199298+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.199338+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.199810+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.199823+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.200093+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.209455+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.209559+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.209939+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.210320+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.210325+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.210429+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.210585+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.211049+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.211309+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.211791+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.213985+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.214422+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.215111+00:00", "trade", 15.79, 5.0]
["2026-09-16T18:08:58.215948+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.215967+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.250503+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.580488+00:00", "trade", 15.7825, 1.0]
["2026-09-16T18:08:58.649283+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.650140+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.655425+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.672178+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.672674+00:00", "trade", 15.785, 300.0]
["2026-09-16T18:08:58.673467+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.673972+00:00", "trade", 15.785, 140.0]
["2026-09-16T18:08:58.673982+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.674027+00:00", "trade", 15.785, 160.0]
["2026-09-16T18:08:58.675599+00:00", "trade", 15.785, 1.0]
["2026-09-16T18:08:58.675704+00:00", "trade", 15.785, 1.0]
["2026-09-16T18:08:58.677000+00:00", "trade", 15.785, 190.0]
["2026-09-16T18:08:58.678901+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.679287+00:00", "trade", 15.785, 350.0]
["2026-09-16T18:08:58.679316+00:00", "trade", 15.785, 60.0]
["2026-09-16T18:08:58.687861+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.688470+00:00", "trade", 15.785, 73.0]
["2026-09-16T18:08:58.688530+00:00", "trade", 15.785, 127.0]
["2026-09-16T18:08:58.688659+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.689120+00:00", "trade", 15.785, 300.0]
["2026-09-16T18:08:58.691153+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.692763+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.693861+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.694971+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.695303+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.695334+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.697190+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.697271+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.700083+00:00", "trade", 15.785, 350.0]
["2026-09-16T18:08:58.700983+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.701013+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:08:58.703209+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.703665+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.703871+00:00", "trade", 15.785, 250.0]
["2026-09-16T18:08:58.706113+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.708552+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.711341+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.712473+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.713558+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.719438+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.728919+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.733681+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.737137+00:00", "trade", 15.785, 173.0]
["2026-09-16T18:08:58.742708+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.743880+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.745347+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.793601+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.793704+00:00", "trade", 15.785, 11.0]
["2026-09-16T18:08:58.794085+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.794453+00:00", "trade", 15.785, 1.0]
["2026-09-16T18:08:58.794870+00:00", "trade", 15.785, 60.0]
["2026-09-16T18:08:58.795110+00:00", "trade", 15.785, 1.0]
["2026-09-16T18:08:58.798424+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798768+00:00", "trade", 15.78, 251.0]
["2026-09-16T18:08:58.798769+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:58.798804+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798811+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798818+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798826+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798838+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798845+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798852+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798860+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.798951+00:00", "trade", 15.78, 20.0]
["2026-09-16T18:08:58.798992+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.798999+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799007+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799014+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799020+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799026+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799033+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799040+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799055+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799062+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799089+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.799165+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.799176+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.799245+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.799299+00:00", "trade", 15.78, 400.0]
["2026-09-16T18:08:58.799398+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.799428+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:08:58.799433+00:00", "trade", 15.78, 190.0]
["2026-09-16T18:08:58.799454+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.799457+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.799569+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.800866+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.800950+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.800951+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:58.800955+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.800955+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:08:58.800956+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.800959+00:00", "trade", 15.78, 238.0]
["2026-09-16T18:08:58.800962+00:00", "trade", 15.78, 69.0]
["2026-09-16T18:08:58.800962+00:00", "trade", 15.78, 75.0]
["2026-09-16T18:08:58.800963+00:00", "trade", 15.78, 198.0]
["2026-09-16T18:08:58.801005+00:00", "trade", 15.78, 102.0]
["2026-09-16T18:08:58.801007+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:08:58.801021+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801035+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801042+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801049+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801056+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801062+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801092+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801098+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801105+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801112+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801119+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801125+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801132+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801145+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801152+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801158+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801164+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801217+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801224+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801238+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801260+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801261+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.801267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801268+00:00", "trade", 15.78, 67.0]
["2026-09-16T18:08:58.801270+00:00", "trade", 15.78, 70.0]
["2026-09-16T18:08:58.801271+00:00", "trade", 15.78, 66.0]
["2026-09-16T18:08:58.801272+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.801279+00:00", "trade", 15.78, 66.0]
["2026-09-16T18:08:58.801280+00:00", "trade", 15.78, 39.0]
["2026-09-16T18:08:58.801297+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801384+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801449+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801464+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.801471+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801487+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801494+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801501+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801508+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801514+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801521+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801528+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801535+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801542+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801543+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.801543+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:08:58.801545+00:00", "trade", 15.78, 62.0]
["2026-09-16T18:08:58.801545+00:00", "trade", 15.78, 71.0]
["2026-09-16T18:08:58.801545+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.801546+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:58.801547+00:00", "trade", 15.78, 57.0]
["2026-09-16T18:08:58.801549+00:00", "trade", 15.78, 70.0]
["2026-09-16T18:08:58.801550+00:00", "trade", 15.78, 487.0]
["2026-09-16T18:08:58.801551+00:00", "trade", 15.78, 563.0]
["2026-09-16T18:08:58.801551+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801555+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801562+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801571+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801575+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801585+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801593+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801669+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801677+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.801693+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.802014+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.802161+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.802505+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.802519+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.806092+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.806298+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.818560+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.834139+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.834168+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.842007+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:08:58.982392+00:00", "trade", 15.78, 413.0]
["2026-09-16T18:08:58.982393+00:00", "trade", 15.78, 238.0]
["2026-09-16T18:08:58.982394+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.982397+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:58.982397+00:00", "trade", 15.78, 563.0]
["2026-09-16T18:08:58.982399+00:00", "trade", 15.78, 487.0]
["2026-09-16T18:08:58.982401+00:00", "trade", 15.78, 600.0]
["2026-09-16T18:08:58.982404+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:08:58.982406+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:08:58.982426+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:08:58.982463+00:00", "trade", 15.78, 74.0]
["2026-09-16T18:08:58.982489+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:58.982515+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.982517+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:08:58.982523+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.982531+00:00", "trade", 15.78, 409.0]
["2026-09-16T18:08:58.982536+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.982557+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.982571+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:08:58.982579+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982587+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982601+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982607+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982614+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982621+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982627+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982634+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982641+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982649+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982662+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982668+00:00", "trade", 15.78, 8.0]
["2026-09-16T18:08:58.982669+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982677+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982684+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982705+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982712+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:08:58.982767+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:08:58.982769+00:00", "trade", 15.78, 119.0]
["2026-09-16T18:08:58.982769+00:00", "trade", 15.78, 70.0]
["2026-09-16T18:08:58.982770+00:00", "trade", 15.78, 39.0]
["2026-09-16T18:08:58.982782+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.982786+00:00", "trade", 15.78, 260.0]
["2026-09-16T18:08:58.982840+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.982931+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.983019+00:00", "trade", 15.7857, 50.0]
["2026-09-16T18:08:58.983101+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.983304+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.983770+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.983793+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.985598+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.986402+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.986416+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.987439+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.988479+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.989544+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:58.989927+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:08:59.027996+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.028023+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.028053+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.082657+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.109204+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.109231+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.109251+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.133610+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.231221+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.231320+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.231371+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.232429+00:00", "trade", 15.77, 4.0]
["2026-09-16T18:08:59.232855+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:08:59.232913+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.233034+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.233161+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.233449+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.233467+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.233553+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.244605+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:08:59.244640+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:08:59.245070+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.249738+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.249867+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.249958+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:08:59.256675+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:08:59.257251+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:08:59.339553+00:00", "trade", 15.7626, 29.0]
["2026-09-16T18:08:59.420615+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.710784+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.711234+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.711409+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.711541+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.712126+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.737773+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.844181+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.844482+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.848981+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.849476+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.849638+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.849665+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.850117+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.864967+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.919411+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.919466+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.919910+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.919922+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:08:59.923042+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.058449+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.058963+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.059716+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.113500+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.113906+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.113987+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.114007+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.114447+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.217300+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.238796+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.239029+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.239440+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.273472+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.273875+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.274741+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.290415+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.589544+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.589993+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.590005+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.626914+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.627378+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.627834+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.655318+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.655572+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.655778+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.663618+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.663788+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.664123+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.664281+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.664772+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.706265+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.761773+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.775125+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.810833+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.870008+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:00.950812+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.011420+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.011877+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.012704+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.027144+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.027947+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.053394+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.053431+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.197323+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.197604+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.199252+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.199822+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.303419+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.303793+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.304105+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.322042+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:01.322722+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:01.322752+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.323393+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.323467+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.323498+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.324586+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:01.345496+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.345843+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.346318+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.371730+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.515670+00:00", "trade", 15.775, 35.0]
["2026-09-16T18:09:01.516035+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.516345+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.516427+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.520367+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.521969+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.655864+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.666692+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:01.752492+00:00", "trade", 15.775, 95.0]
["2026-09-16T18:09:01.823458+00:00", "trade", 15.7129, 1.0]
["2026-09-16T18:09:02.053593+00:00", "trade", 15.5958, 10.0]
["2026-09-16T18:09:02.096037+00:00", "trade", 15.78, 560.0]
["2026-09-16T18:09:02.315994+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.407198+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.408277+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.408748+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.415108+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.416403+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.416454+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.444241+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.497599+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.497793+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.508035+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.508234+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.508795+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.509112+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.509119+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.509455+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.509486+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.510594+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.510956+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.511345+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.512005+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.512674+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.546028+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.546288+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.546390+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.546485+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.546492+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.546687+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.547664+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.548027+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.549322+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.796548+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.797081+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.797200+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.797226+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.797734+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.798269+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.815609+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.920514+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:02.920526+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:02.920530+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:02.920818+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:02.920879+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:02.920881+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.921132+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.921334+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.921596+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.921621+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.922046+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.922272+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.922720+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.956467+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.965028+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.965485+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.969492+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.969504+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.989957+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.989969+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.990655+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:02.990734+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.012600+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.012607+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.053460+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:03.054174+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.054252+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.054678+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.054757+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.055179+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.055623+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.056080+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.058304+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:03.070896+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:03.071590+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.126001+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.138176+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:03.139001+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.155134+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.155600+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.155610+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.156267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.205317+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.306364+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.355686+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.389113+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.389172+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.408722+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.409216+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.423021+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.428406+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.429077+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.481525+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.483901+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.490654+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.491676+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.491739+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.492671+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.495721+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.515330+00:00", "trade", 15.775, 555.0]
["2026-09-16T18:09:03.516064+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.536624+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.536817+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.544716+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.645780+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.672045+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.672541+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:03.756192+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.047484+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.047989+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.055143+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.075934+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:04.075938+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.076535+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.076635+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.077002+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.110366+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.110813+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.225345+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.428907+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.509973+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.510271+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.510415+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:04.510645+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:04.510776+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.510920+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.510926+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:04.511006+00:00", "trade", 15.77, 228.0]
["2026-09-16T18:09:04.511008+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511056+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511071+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511086+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511094+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511115+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511214+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511388+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511427+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511448+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511464+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.511470+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.512571+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.512578+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.513706+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.514051+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.514160+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.515859+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.518473+00:00", "trade", 15.77, 84.0]
["2026-09-16T18:09:04.519266+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.521392+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.522452+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.531159+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.563683+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.563871+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.563878+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.564574+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.565034+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.565737+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.626542+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.626984+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.671797+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.671971+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.672472+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.672483+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.672934+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.675829+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.676271+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.714320+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.725091+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.755977+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.756312+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.756423+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.756642+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.757148+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.757460+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.757467+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.757603+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.757619+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.757671+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.757731+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.757811+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.757871+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.762670+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:04.772470+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.772530+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.773092+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.773163+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:04.773629+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:04.773677+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.774139+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.774156+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.793920+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.794022+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.796858+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:04.797258+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:04.800697+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.802229+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.802248+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.802255+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.802678+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:04.803039+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.803087+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.803358+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.803670+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.804232+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:04.804354+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:04.805406+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.884165+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.884619+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:04.925461+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.061891+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.061892+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:05.061894+00:00", "trade", 15.77, 259.0]
["2026-09-16T18:09:05.061898+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.061958+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.061971+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.062220+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.062245+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.062252+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.062259+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.062259+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.062260+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:05.062266+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.062271+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:05.062274+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.062274+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062281+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062477+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062570+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062587+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062598+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062731+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062742+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062813+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.062858+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.063606+00:00", "trade", 15.775, 1000.0]
["2026-09-16T18:09:05.068732+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.068733+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.068734+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.093934+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.093977+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.094981+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.112609+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.113412+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.117941+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.118014+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.171010+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.171525+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.171548+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.171654+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.172148+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.172157+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.172614+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.173979+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.250567+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:05.251008+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.251502+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.251508+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.251520+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.251897+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.251964+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.252707+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.253300+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.295963+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.296991+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.297168+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299500+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299574+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.299580+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.299633+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:05.299638+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:05.299657+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299665+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299681+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299694+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299701+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.299717+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.300000+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.300055+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.300280+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.300332+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.300346+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.300522+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.301565+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.305317+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.306371+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.306601+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.320585+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.325202+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.328506+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.328798+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.328800+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.328862+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.329086+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.329534+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.329753+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.332982+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.342514+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.344024+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.350843+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.351585+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.378024+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.425759+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.425813+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.426266+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.426711+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:05.426817+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.426896+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.427002+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427123+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427141+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427161+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427293+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427347+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427378+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.427920+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.428046+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.428937+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.429394+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.430806+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.431292+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.431667+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.432524+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.433012+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.433054+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.433465+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.436715+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.444039+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.450061+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.450479+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.450966+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.451397+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.455376+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.462962+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:05.463294+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.463345+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:05.463388+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:05.463693+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:05.463694+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:05.463713+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463721+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463727+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463735+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463748+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463756+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463762+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463776+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.463930+00:00", "trade", 15.77, 85.0]
["2026-09-16T18:09:05.463940+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:05.463962+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464025+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464033+00:00", "trade", 15.77, 34.0]
["2026-09-16T18:09:05.464038+00:00", "trade", 15.77, 34.0]
["2026-09-16T18:09:05.464041+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464042+00:00", "trade", 15.77, 34.0]
["2026-09-16T18:09:05.464044+00:00", "trade", 15.77, 35.0]
["2026-09-16T18:09:05.464050+00:00", "trade", 15.77, 30.0]
["2026-09-16T18:09:05.464054+00:00", "trade", 15.77, 30.0]
["2026-09-16T18:09:05.464061+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464068+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464074+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464083+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464090+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464097+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464111+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464194+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464200+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464251+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464258+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464262+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464270+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:05.464294+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.464330+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.464360+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.464374+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.464450+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.464770+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.477445+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.488788+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:05.489149+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.489642+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.489679+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.490152+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.490199+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.490519+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.491009+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.553408+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.553875+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.627104+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.644392+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.644665+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.718890+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.719398+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.719456+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.719934+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.720298+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.722950+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.723404+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.726957+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.745148+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.965440+00:00", "trade", 15.77, 6.0]
["2026-09-16T18:09:05.965811+00:00", "trade", 15.7775, 829.0]
["2026-09-16T18:09:05.966279+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.966439+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.966774+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.966893+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.966917+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.966936+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.966960+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.967235+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.967565+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.968044+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.968503+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:05.971885+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.012285+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.012527+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.013090+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.013196+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.013684+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.014142+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.017870+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.018316+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.024703+00:00", "trade", 15.77, 1.0]
["2026-09-16T18:09:06.027422+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.039635+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.040102+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.110876+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.134426+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.134654+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.289857+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.363346+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.363437+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.391100+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.391145+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.392063+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.774381+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:06.817751+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.025116+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.026717+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:07.094873+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.095102+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.095225+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.095345+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.097331+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.200813+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252454+00:00", "trade", 15.77, 260.0]
["2026-09-16T18:09:07.252461+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:07.252477+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252484+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252490+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252497+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252504+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252507+00:00", "trade", 15.77, 288.0]
["2026-09-16T18:09:07.252511+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252657+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.252706+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252714+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252721+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252727+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252735+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252742+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:07.252742+00:00", "trade", 15.77, 75.0]
["2026-09-16T18:09:07.252743+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252750+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252764+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252771+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252778+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252781+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:07.252782+00:00", "trade", 15.77, 49.0]
["2026-09-16T18:09:07.252785+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252797+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.252804+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252805+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252813+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252841+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252847+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252884+00:00", "trade", 15.77, 35.0]
["2026-09-16T18:09:07.252885+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:07.252889+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252926+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252946+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252975+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252982+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252989+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.252996+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253009+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253015+00:00", "trade", 15.77, 86.0]
["2026-09-16T18:09:07.253016+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253023+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253030+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253136+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253142+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253149+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253156+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253165+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253172+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253179+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253187+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253194+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253202+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253209+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253216+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253223+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253230+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253240+00:00", "trade", 15.77, 498.0]
["2026-09-16T18:09:07.253261+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:07.253264+00:00", "trade", 15.77, 69.0]
["2026-09-16T18:09:07.253287+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253316+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:07.253355+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:07.253356+00:00", "trade", 15.77, 120.0]
["2026-09-16T18:09:07.253375+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253378+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:07.253436+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253477+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.253533+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254125+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254356+00:00", "trade", 15.77, 51.0]
["2026-09-16T18:09:07.254357+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:07.254384+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254397+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254404+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254411+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254417+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254424+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254431+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254438+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254445+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254456+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:07.254465+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254472+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254478+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254479+00:00", "trade", 15.77, 6.0]
["2026-09-16T18:09:07.254499+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254506+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254527+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254804+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254830+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.254932+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.257781+00:00", "trade", 15.77, 5.0]
["2026-09-16T18:09:07.258380+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.259384+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.261418+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:07.272817+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272825+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272832+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272839+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272860+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272874+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272921+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:07.272987+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.273279+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.273370+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.273491+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.273851+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.288114+00:00", "trade", 15.77, 11.0]
["2026-09-16T18:09:07.381039+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.460340+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.482144+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.513995+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.514189+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.514673+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.514788+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.515267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.519571+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.626650+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.670302+00:00", "trade", 15.7658, 100.0]
["2026-09-16T18:09:07.729914+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.842705+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:07.984153+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.025876+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.026245+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.026540+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.050853+00:00", "trade", 15.7725, 25.0]
["2026-09-16T18:09:08.086815+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.086844+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.086911+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.087413+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.117444+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.184603+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.185059+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.219364+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.276693+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.495750+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.520351+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.725197+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:08.787541+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.787573+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.860964+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.861001+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.873409+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:08.873853+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.023401+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.119453+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.120928+00:00", "trade", 15.77, 498.0]
["2026-09-16T18:09:09.120930+00:00", "trade", 15.77, 49.0]
["2026-09-16T18:09:09.120931+00:00", "trade", 15.77, 2.0]
["2026-09-16T18:09:09.120933+00:00", "trade", 15.77, 49.0]
["2026-09-16T18:09:09.120954+00:00", "trade", 15.77, 597.0]
["2026-09-16T18:09:09.120959+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.120965+00:00", "trade", 15.77, 6.0]
["2026-09-16T18:09:09.120967+00:00", "trade", 15.77, 21.0]
["2026-09-16T18:09:09.120983+00:00", "trade", 15.77, 315.0]
["2026-09-16T18:09:09.120993+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121001+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121008+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121014+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121021+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121028+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121035+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121043+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121051+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121057+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121072+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121078+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121326+00:00", "trade", 15.77, 69.0]
["2026-09-16T18:09:09.121328+00:00", "trade", 15.77, 86.0]
["2026-09-16T18:09:09.121343+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121399+00:00", "trade", 15.77, 10.0]
["2026-09-16T18:09:09.121431+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121507+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:09.121547+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:09.121557+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121574+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121581+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121588+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121595+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121601+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121608+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121615+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121622+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121645+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121673+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121713+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121796+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121859+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.121865+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.122759+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.124958+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.125960+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.127636+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.127958+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.128004+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.129606+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.129634+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.132802+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.134738+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.134760+00:00", "trade", 15.77, 90.0]
["2026-09-16T18:09:09.143053+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.152423+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:09.152428+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:09.152868+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.158459+00:00", "trade", 15.77, 350.0]
["2026-09-16T18:09:09.158461+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:09.158520+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:09.158521+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:09.158529+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:09.158586+00:00", "trade", 15.77, 140.0]
["2026-09-16T18:09:09.158958+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.159142+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.159443+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.159463+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.159647+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.218510+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:09.218997+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.264407+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.351539+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.432534+00:00", "trade", 15.765, 2000.0]
["2026-09-16T18:09:09.589740+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.655924+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.785026+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.785056+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.785625+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:09.786266+00:00", "trade", 15.7733, 50.0]
["2026-09-16T18:09:09.874638+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:09.875020+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.875114+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.875128+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.875497+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.875559+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.918383+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:09.918743+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.122059+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.350720+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.350933+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.351214+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.351233+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.353792+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.354232+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.362332+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.362438+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.422543+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.475804+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.475825+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.476045+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.478169+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478178+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478185+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478197+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478214+00:00", "trade", 15.76, 733.0]
["2026-09-16T18:09:10.478223+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.478231+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.478239+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.478247+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:10.478385+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478393+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478400+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478416+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478424+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478430+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478437+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478545+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:10.478554+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478555+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.478564+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478578+00:00", "trade", 15.76, 62.0]
["2026-09-16T18:09:10.478592+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:10.478632+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.478718+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.478743+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:10.478771+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:09:10.478771+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.478810+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.478814+00:00", "trade", 15.76, 20.0]
["2026-09-16T18:09:10.478816+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.479030+00:00", "trade", 15.76, 38.0]
["2026-09-16T18:09:10.479303+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.479457+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.479730+00:00", "trade", 15.76, 108.0]
["2026-09-16T18:09:10.480122+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.480709+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.480793+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.482518+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.483208+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.483237+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.483277+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.483301+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.483677+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.485091+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.488738+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.489562+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.492871+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.513850+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:10.514561+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:10.529660+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:10.536090+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:10.541172+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.656932+00:00", "trade", 15.755, 1.0]
["2026-09-16T18:09:10.694539+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.694621+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.695371+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.764459+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:10.802729+00:00", "trade", 15.755, 5000.0]
["2026-09-16T18:09:11.204967+00:00", "trade", 15.7176, 1.0]
["2026-09-16T18:09:11.478749+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.532330+00:00", "trade", 15.755, 700.0]
["2026-09-16T18:09:11.532360+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.532785+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.532825+00:00", "trade", 15.755, 700.0]
["2026-09-16T18:09:11.533120+00:00", "trade", 15.755, 700.0]
["2026-09-16T18:09:11.534867+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638137+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:09:11.638138+00:00", "trade", 15.76, 175.0]
["2026-09-16T18:09:11.638441+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638443+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:11.638448+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:11.638448+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638469+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638525+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638565+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638600+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638637+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638646+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638668+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638675+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638698+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638716+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:11.638720+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638740+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:11.638743+00:00", "trade", 15.76, 1.0]
["2026-09-16T18:09:11.638743+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:11.638743+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:11.638743+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638747+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:11.638765+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638780+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.638808+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639134+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639189+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639478+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639855+00:00", "trade", 15.76, 125.0]
["2026-09-16T18:09:11.639856+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:11.639879+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639886+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639900+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639906+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639912+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639919+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:11.639926+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:11.639939+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:11.639946+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:11.639952+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:11.639958+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:11.639959+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:11.639959+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.639965+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.639971+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.639985+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.639992+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.640005+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.640462+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.640624+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.640641+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.641033+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.641090+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.641566+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.642458+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.642897+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.663905+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.664352+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.699150+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:11.700301+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:11.700758+00:00", "trade", 15.765, 700.0]
["2026-09-16T18:09:11.701219+00:00", "trade", 15.765, 700.0]
["2026-09-16T18:09:11.701237+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.701599+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.702100+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.702542+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.703897+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.713698+00:00", "trade", 15.765, 500.0]
["2026-09-16T18:09:11.743398+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:11.749287+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:11.750387+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.777912+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.790800+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.797676+00:00", "trade", 15.765, 300.0]
["2026-09-16T18:09:11.798418+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.798867+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.864392+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.864405+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.864700+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.871864+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:11.885623+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:11.886128+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.020659+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.020956+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.020977+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.022588+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.054222+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.054550+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.187101+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.275010+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.644057+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.752624+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:12.863207+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.863260+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.863354+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.935488+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.968013+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:12.968380+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.055009+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.055012+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.056478+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.113191+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.188170+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.188540+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.247672+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:13.383431+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:13.723987+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.766527+00:00", "trade", 15.7234, 300.0]
["2026-09-16T18:09:13.767333+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:13.948774+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.011712+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.013399+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.069636+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.125829+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:14.127417+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.203560+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.623138+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.700726+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.700763+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.844322+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.844722+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.845374+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.845456+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.845538+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.845546+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:14.845547+00:00", "trade", 15.76, 150.0]
["2026-09-16T18:09:14.845593+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.845597+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.845626+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.845654+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.845709+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:14.845744+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.849611+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.849683+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.850464+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.850767+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:14.850867+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:14.850870+00:00", "trade", 15.765, 161.0]
["2026-09-16T18:09:14.850883+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.850917+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.850931+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.850951+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.850953+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.850988+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.850992+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.850999+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851013+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.851212+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851288+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851408+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851444+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851461+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851469+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.851529+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:14.851581+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.851597+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.880811+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.881138+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.940731+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.940738+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.940745+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.940752+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.940806+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:14.940807+00:00", "trade", 15.76, 38.0]
["2026-09-16T18:09:14.941278+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.941488+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.946047+00:00", "trade", 15.7595, 12.0]
["2026-09-16T18:09:14.951864+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.965350+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:14.983832+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.513630+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.513726+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.514050+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.514055+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.517395+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.542508+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:15.643479+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:16.083641+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:16.091498+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:16.091499+00:00", "trade", 15.76, 16.0]
["2026-09-16T18:09:16.091500+00:00", "trade", 15.76, 5.0]
["2026-09-16T18:09:16.091539+00:00", "trade", 15.76, 179.0]
["2026-09-16T18:09:16.091541+00:00", "trade", 15.76, 3.0]
["2026-09-16T18:09:16.091542+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:16.091549+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:16.091563+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:16.091571+00:00", "trade", 15.76, 33.0]
["2026-09-16T18:09:16.091578+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:16.091588+00:00", "trade", 15.76, 64.0]
["2026-09-16T18:09:16.091590+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:16.091602+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091609+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091619+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091626+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091634+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091640+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091656+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091664+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091678+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091686+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091694+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091702+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.091709+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.095893+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.096651+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.098796+00:00", "trade", 15.758, 1.0]
["2026-09-16T18:09:16.113291+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.123375+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.123382+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.277101+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:16.277131+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.284525+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.284528+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.284976+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.288420+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.288879+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.289360+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.338137+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.339390+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.534838+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.534890+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.656916+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:16.884323+00:00", "trade", 15.77, 1000.0]
["2026-09-16T18:09:17.083257+00:00", "trade", 15.765, 1.0]
["2026-09-16T18:09:17.115985+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.116060+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.116495+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.116808+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.116928+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.116980+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.117054+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.118169+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.119609+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.120051+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.136507+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.136518+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.438308+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.440410+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.541779+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.702256+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.705799+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.705899+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.705985+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.706518+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.756834+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.757084+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.757148+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.841933+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.842173+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.845555+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.848837+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.850123+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.851400+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.862234+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.862731+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.884756+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:17.884951+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.885279+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.885340+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.885510+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.885823+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.963150+00:00", "trade", 15.765, 60.0]
["2026-09-16T18:09:17.963939+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.963956+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.989333+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.989440+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:17.989885+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.051215+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.280129+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.280286+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.280451+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.280857+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.435825+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.442501+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.478220+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.735362+00:00", "trade", 15.765, 50.0]
["2026-09-16T18:09:18.920967+00:00", "trade", 15.76, 500.0]
["2026-09-16T18:09:18.921011+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.921550+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.921560+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:18.921858+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:18.921875+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:18.921928+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:18.922029+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:18.922322+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.923903+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:18.941530+00:00", "trade", 15.765, 50.0]
["2026-09-16T18:09:19.014754+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.015148+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.015202+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.029906+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.030797+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.030822+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.030915+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:19.030947+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.031317+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.031343+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.031364+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.031534+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.040834+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.041216+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.041406+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.041446+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.041493+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.041621+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.041793+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.042471+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.042486+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.042521+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.042615+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.043044+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.043072+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.043622+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.044075+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.044707+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.044708+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:09:19.044985+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.045047+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.045097+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.045313+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.045670+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.046640+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.047967+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.048369+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.048933+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.048947+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.048956+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.049634+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.050687+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.052025+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.070654+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.070863+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.157371+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.214724+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.233483+00:00", "trade", 15.737, 37.0]
["2026-09-16T18:09:19.234086+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.234133+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.234157+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.234193+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.234546+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.260762+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.261054+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261151+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:19.261209+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261571+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261590+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261615+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261622+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261632+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261635+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.261721+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.364315+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.471078+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.493865+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.505467+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.513738+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.513757+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.514032+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.514240+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.514806+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.514841+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.515014+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.515328+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.515494+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.515607+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.515620+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.516153+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.516159+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.517179+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.517979+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.518422+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.518436+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.518642+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.518790+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.518802+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.518805+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.518874+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:09:19.521136+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.753194+00:00", "trade", 15.76, 8.0]
["2026-09-16T18:09:19.753195+00:00", "trade", 15.76, 526.0]
["2026-09-16T18:09:19.753234+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.753241+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.753248+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.753255+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:19.753588+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:19.753596+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753597+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753604+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753611+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753618+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753625+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753639+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753660+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753797+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753861+00:00", "trade", 15.76, 274.0]
["2026-09-16T18:09:19.753862+00:00", "trade", 15.75, 46.0]
["2026-09-16T18:09:19.753863+00:00", "trade", 15.75, 400.0]
["2026-09-16T18:09:19.753865+00:00", "trade", 15.75, 75.0]
["2026-09-16T18:09:19.753868+00:00", "trade", 15.75, 255.0]
["2026-09-16T18:09:19.753889+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753890+00:00", "trade", 15.75, 145.0]
["2026-09-16T18:09:19.753892+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.753909+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753916+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753923+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753930+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753937+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753943+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753966+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753974+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753994+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.753998+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754021+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754028+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754029+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:09:19.754034+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754036+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:09:19.754036+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754037+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754037+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754037+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754041+00:00", "trade", 15.75, 120.0]
["2026-09-16T18:09:19.754042+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:09:19.754042+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754046+00:00", "trade", 15.75, 198.0]
["2026-09-16T18:09:19.754049+00:00", "trade", 15.75, 761.0]
["2026-09-16T18:09:19.754056+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754057+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754062+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:09:19.754070+00:00", "trade", 15.75, 200.0]
["2026-09-16T18:09:19.754070+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754085+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754120+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:19.754124+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754125+00:00", "trade", 15.75, 102.0]
["2026-09-16T18:09:19.754135+00:00", "trade", 15.75, 98.0]
["2026-09-16T18:09:19.754142+00:00", "trade", 15.75, 10.0]
["2026-09-16T18:09:19.754148+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754153+00:00", "trade", 15.75, 10.0]
["2026-09-16T18:09:19.754208+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754218+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754232+00:00", "trade", 15.76, 359.0]
["2026-09-16T18:09:19.754247+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754250+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754251+00:00", "trade", 15.75, 25.0]
["2026-09-16T18:09:19.754253+00:00", "trade", 15.75, 17.0]
["2026-09-16T18:09:19.754271+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754314+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754315+00:00", "trade", 15.75, 183.0]
["2026-09-16T18:09:19.754338+00:00", "trade", 15.75, 800.0]
["2026-09-16T18:09:19.754362+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754363+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754373+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:19.754379+00:00", "trade", 15.75, 22.0]
["2026-09-16T18:09:19.754410+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:19.754431+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754438+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754445+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754452+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754455+00:00", "trade", 15.76, 141.0]
["2026-09-16T18:09:19.754458+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754470+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754475+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754482+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754493+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754500+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754501+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754514+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754521+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754528+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754534+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754559+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754762+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754794+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754801+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754807+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754856+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.754926+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.754980+00:00", "trade", 15.75, 800.0]
["2026-09-16T18:09:19.754980+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.754981+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.754983+00:00", "trade", 15.75, 263.0]
["2026-09-16T18:09:19.754986+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.754996+00:00", "trade", 15.7575, 50.0]
["2026-09-16T18:09:19.755016+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755024+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755136+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755343+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:09:19.755346+00:00", "trade", 15.75, 23.0]
["2026-09-16T18:09:19.755407+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755691+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755695+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.755695+00:00", "trade", 15.75, 71.0]
["2026-09-16T18:09:19.755695+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.755696+00:00", "trade", 15.75, 170.0]
["2026-09-16T18:09:19.755701+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755703+00:00", "trade", 15.75, 78.0]
["2026-09-16T18:09:19.755703+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:09:19.755703+00:00", "trade", 15.75, 300.0]
["2026-09-16T18:09:19.755704+00:00", "trade", 15.75, 31.0]
["2026-09-16T18:09:19.755708+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755714+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755792+00:00", "trade", 15.75, 219.0]
["2026-09-16T18:09:19.755794+00:00", "trade", 15.75, 72.0]
["2026-09-16T18:09:19.755794+00:00", "trade", 15.75, 77.0]
["2026-09-16T18:09:19.755825+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755826+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755829+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755836+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755843+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755851+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755859+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755865+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755872+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755885+00:00", "trade", 15.75, 506.0]
["2026-09-16T18:09:19.755886+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755894+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755895+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755901+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755909+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755938+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:09:19.755982+00:00", "trade", 15.75, 75.0]
["2026-09-16T18:09:19.756019+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756026+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756034+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756040+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756045+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:09:19.756047+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756055+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756061+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756067+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756074+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756088+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756095+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756107+00:00", "trade", 15.75, 25.0]
["2026-09-16T18:09:19.756168+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.756186+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.756192+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.756326+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756369+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756413+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756478+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756782+00:00", "trade", 15.755, 800.0]
["2026-09-16T18:09:19.756962+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:09:19.756970+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.757026+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.757034+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.757050+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.757057+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.760218+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.760742+00:00", "trade", 15.75, 20.0]
["2026-09-16T18:09:19.760851+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.774746+00:00", "trade", 15.75, 1.0]
["2026-09-16T18:09:19.783733+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:19.790735+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.855751+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.906144+00:00", "trade", 15.722, 1.0]
["2026-09-16T18:09:19.906451+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.906914+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.913501+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:19.939110+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.027299+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:20.028838+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:20.029391+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:20.136631+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.547129+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.559253+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.579402+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.579503+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.619084+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.684846+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.691235+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.881285+00:00", "trade", 15.76, 380.0]
["2026-09-16T18:09:20.881331+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.881780+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.881801+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:20.881808+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:20.881818+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:20.881824+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:20.881831+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:20.881845+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:20.881852+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:20.881883+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:20.881884+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:20.881886+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:20.882368+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:20.882388+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:20.884227+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:20.884671+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:20.921287+00:00", "trade", 15.765, 5000.0]
["2026-09-16T18:09:21.003593+00:00", "trade", 15.76, 77.0]
["2026-09-16T18:09:21.003594+00:00", "trade", 15.76, 50.0]
["2026-09-16T18:09:21.003596+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:21.003596+00:00", "trade", 15.76, 98.0]
["2026-09-16T18:09:21.003699+00:00", "trade", 15.76, 10.0]
["2026-09-16T18:09:21.003974+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:21.003983+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:21.004005+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:21.004448+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:21.049905+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:21.050351+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:21.515539+00:00", "trade", 15.765, 3000.0]
["2026-09-16T18:09:22.432549+00:00", "trade", 15.6024, 10.0]
["2026-09-16T18:09:22.522526+00:00", "trade", 15.765, 50.0]
["2026-09-16T18:09:22.534475+00:00", "trade", 15.765, 50.0]
["2026-09-16T18:09:22.705686+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:22.706748+00:00", "trade", 15.77, 2.0]
["2026-09-16T18:09:22.706781+00:00", "trade", 15.765, 2.0]
["2026-09-16T18:09:22.706790+00:00", "trade", 15.77, 6.0]
["2026-09-16T18:09:22.706811+00:00", "trade", 15.765, 6.0]
["2026-09-16T18:09:22.707520+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:22.707531+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:22.739401+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:22.759972+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:23.323543+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:23.448993+00:00", "trade", 15.76, 1499.0]
["2026-09-16T18:09:23.451906+00:00", "trade", 15.76, 69.0]
["2026-09-16T18:09:23.755530+00:00", "trade", 15.77, 5.0]
["2026-09-16T18:09:23.813798+00:00", "trade", 15.6027, 1.0]
["2026-09-16T18:09:23.963610+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.036039+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.293546+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.387920+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.470944+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.607285+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.697113+00:00", "trade", 15.77, 5.0]
["2026-09-16T18:09:24.759820+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:24.760729+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.763356+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.841441+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.846821+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:24.846842+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:24.847287+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:24.847561+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:24.858954+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:25.208911+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.227370+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.228323+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.248662+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.521192+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.548466+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.764425+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767678+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:09:25.767757+00:00", "trade", 15.77, 174.0]
["2026-09-16T18:09:25.767866+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767881+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767895+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767906+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.767916+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767929+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.767936+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767939+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.767944+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767951+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767966+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767974+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.767988+00:00", "trade", 15.77, 94.0]
["2026-09-16T18:09:25.767990+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.767992+00:00", "trade", 15.77, 5.0]
["2026-09-16T18:09:25.767993+00:00", "trade", 15.77, 1.0]
["2026-09-16T18:09:25.767995+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:25.768038+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768045+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768051+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768058+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768072+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768079+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768085+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768092+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768098+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768105+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768111+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:25.768188+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768202+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768209+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768216+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768222+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768229+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768237+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768244+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768250+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768267+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:25.768269+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.768272+00:00", "trade", 15.77, 1000.0]
["2026-09-16T18:09:25.768272+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.768272+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768273+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:25.768274+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768288+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768294+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768302+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768336+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768358+00:00", "trade", 15.77, 65.0]
["2026-09-16T18:09:25.768365+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768435+00:00", "trade", 15.77, 35.0]
["2026-09-16T18:09:25.768645+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768675+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768740+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.768921+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.769185+00:00", "trade", 15.77, 11.0]
["2026-09-16T18:09:25.769206+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.771164+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:09:25.771326+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:25.771578+00:00", "trade", 15.764, 793.0]
["2026-09-16T18:09:25.773080+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.775048+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.781099+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.806849+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.806874+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.810196+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.810201+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.810303+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.810305+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.810373+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.810401+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.810460+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.810853+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.810865+00:00", "trade", 15.775, 400.0]
["2026-09-16T18:09:25.810869+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.810893+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.811375+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.811855+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.812327+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.812379+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.812456+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.812618+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.812652+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.812709+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.813872+00:00", "trade", 15.775, 150.0]
["2026-09-16T18:09:25.813890+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.813969+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.815563+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.819486+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.820114+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.820792+00:00", "trade", 15.775, 150.0]
["2026-09-16T18:09:25.820880+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.823342+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.824111+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.825435+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.825593+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.825617+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.826372+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.827330+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:25.851649+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:25.868031+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.871608+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.887307+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.887787+00:00", "trade", 15.78, 1.0]
["2026-09-16T18:09:25.887797+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:25.887830+00:00", "trade", 15.78, 10.0]
["2026-09-16T18:09:25.887860+00:00", "trade", 15.775, 10.0]
["2026-09-16T18:09:25.887957+00:00", "trade", 15.775, 89.0]
["2026-09-16T18:09:25.888056+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.888481+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.890190+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.890255+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.890483+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.896161+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:25.901588+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.108259+00:00", "trade", 15.775, 369.0]
["2026-09-16T18:09:26.108750+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.109211+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.112768+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.113237+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.323714+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.372098+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.372127+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:26.412596+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:26.767191+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.149266+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.150141+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.172887+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.172957+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.682381+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.799509+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.800317+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.800333+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.800387+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.810422+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.810818+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.837883+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.842482+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.842771+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.852344+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.852965+00:00", "trade", 15.7645, 50.0]
["2026-09-16T18:09:27.853327+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.867469+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.867758+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.867759+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.867761+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:27.868136+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.868601+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.886385+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.886704+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.886837+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:27.987665+00:00", "trade", 15.7701, 4.0]
["2026-09-16T18:09:28.276386+00:00", "trade", 15.7679, 12.0]
["2026-09-16T18:09:28.300975+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.304206+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.304816+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.305411+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.305472+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.306049+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.306433+00:00", "trade", 15.775, 350.0]
["2026-09-16T18:09:28.308495+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.308500+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.309362+00:00", "trade", 15.775, 50.0]
["2026-09-16T18:09:28.309772+00:00", "trade", 15.775, 108.0]
["2026-09-16T18:09:28.310777+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.311658+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.315941+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.318285+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.321241+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.321849+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.323805+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.324015+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.324347+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.325129+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.347199+00:00", "trade", 15.775, 10.0]
["2026-09-16T18:09:28.381837+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.749584+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.749855+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.767695+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.769935+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.772097+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.772568+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.772611+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.772668+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.772688+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.773960+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:28.774014+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.774092+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.776454+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.781133+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.781762+00:00", "trade", 15.775, 5.0]
["2026-09-16T18:09:28.782457+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.782617+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.787015+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.790736+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.793720+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.794433+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.800674+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.800682+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.830561+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:28.831327+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.857950+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:28.857951+00:00", "trade", 15.77, 754.0]
["2026-09-16T18:09:28.857967+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:28.857967+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.857973+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.858023+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:28.858048+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.858056+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.858064+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.858074+00:00", "trade", 15.77, 10.0]
["2026-09-16T18:09:28.858085+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.858087+00:00", "trade", 15.77, 209.0]
["2026-09-16T18:09:28.858089+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:28.858104+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858117+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858152+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858159+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858165+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858169+00:00", "trade", 15.77, 78.0]
["2026-09-16T18:09:28.858171+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858179+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858193+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858206+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858245+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858320+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:28.858322+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:28.858323+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.858360+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:28.858373+00:00", "trade", 15.77, 120.0]
["2026-09-16T18:09:28.858424+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.858425+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:28.858431+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.858483+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:28.858572+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:28.858625+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.858799+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.858833+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.858861+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.859102+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.859208+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.859226+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.859247+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.860016+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.860893+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.861281+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.893366+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.893421+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:28.903173+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:29.055247+00:00", "trade", 15.727, 1.0]
["2026-09-16T18:09:29.135836+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:29.733751+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:29.757317+00:00", "trade", 15.77, 14.0]
["2026-09-16T18:09:29.759908+00:00", "trade", 15.765, 1.0]
["2026-09-16T18:09:29.875223+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:29.875874+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:29.893075+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:29.893097+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:29.913930+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.038481+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.038978+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.039450+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.474401+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.489374+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.493930+00:00", "trade", 15.7245, 4.0]
["2026-09-16T18:09:30.498315+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:30.498371+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:30.498383+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.498431+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.498489+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.528439+00:00", "trade", 15.76, 111.0]
["2026-09-16T18:09:30.654052+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:30.657114+00:00", "trade", 15.765, 350.0]
["2026-09-16T18:09:30.657175+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:30.657731+00:00", "trade", 15.765, 350.0]
["2026-09-16T18:09:30.660845+00:00", "trade", 15.76, 12.0]
["2026-09-16T18:09:30.660874+00:00", "trade", 15.76, 400.0]
["2026-09-16T18:09:30.660892+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.660899+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.660906+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.660913+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:30.660927+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660934+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660937+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:30.660941+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660947+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660953+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660960+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660967+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660980+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.660994+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661001+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661014+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661021+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661028+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661035+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661071+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:30.661144+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.661163+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:30.661290+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:30.661310+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:30.661429+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.661442+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.661452+00:00", "trade", 15.76, 200.0]
["2026-09-16T18:09:30.661457+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.661473+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.661564+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.662579+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.662593+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.667296+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.671765+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:30.691942+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.691967+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:30.692221+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.199166+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.199408+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.199915+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.199927+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.200381+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.209322+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.240124+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.254961+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.255002+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:31.255732+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.256004+00:00", "trade", 15.76, 1.0]
["2026-09-16T18:09:31.256043+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.261436+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:09:31.330743+00:00", "trade", 15.7387, 84.0]
["2026-09-16T18:09:31.388598+00:00", "trade", 15.6053, 11.0]
["2026-09-16T18:09:31.396085+00:00", "trade", 15.755, 2.0]
["2026-09-16T18:09:31.540388+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.561866+00:00", "trade", 15.7674, 31.0]
["2026-09-16T18:09:31.606263+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.619083+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:31.644801+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226236+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:09:32.226236+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226254+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226263+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226270+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226276+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226291+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226299+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226313+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226326+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226333+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226511+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226579+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226586+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:09:32.226618+00:00", "trade", 15.76, 20.0]
["2026-09-16T18:09:32.226619+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:09:32.226622+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:09:32.226624+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.226627+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.226633+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.226640+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.226647+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.226653+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.226672+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.227098+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.227233+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.227591+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.228409+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.231823+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.261318+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.270025+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.270112+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.270850+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.271241+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.271242+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.271242+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.271270+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.271275+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.271348+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.271349+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.271706+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.271766+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.271803+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.272897+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.273188+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.273237+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.273354+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.273363+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:32.274432+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.274510+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.275241+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.275319+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.275353+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.275434+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.276016+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.276218+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.276285+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.276333+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.276470+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.276601+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.276603+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.276948+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.277276+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.277287+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.277299+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.282825+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.283561+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.283727+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:32.287106+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:32.287850+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.287897+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.290358+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:32.290643+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.290805+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:32.291642+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.292133+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.297997+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.298684+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.302262+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.335136+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:32.431572+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.432327+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.432387+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.432419+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.432859+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.432912+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.433323+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.433808+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.437327+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.438562+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.438576+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.442642+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.475484+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.475972+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.475998+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.476133+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.476606+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.477068+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.479873+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.809964+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.958308+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:09:32.958986+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.959241+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.959275+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.959528+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:32.959745+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.123208+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.123645+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.123707+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.123754+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.123846+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.123948+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.124095+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.124214+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.124225+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.124329+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.124813+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.124824+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.125515+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.126007+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.128120+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.161246+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.175851+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.202606+00:00", "trade", 15.765, 10.0]
["2026-09-16T18:09:33.228641+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.448590+00:00", "trade", 15.765, 200.0]
["2026-09-16T18:09:33.641070+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.642264+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.654235+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.683170+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.687976+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:33.712171+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.013508+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.014330+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.022699+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.045060+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.046243+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.057917+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.057974+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:34.057975+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058027+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058042+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058049+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058219+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058239+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058257+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058262+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058362+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058373+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058379+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058433+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058440+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:34.058450+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058458+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058466+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058472+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058479+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058486+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058493+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058499+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058506+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058514+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058520+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058528+00:00", "trade", 15.765, 300.0]
["2026-09-16T18:09:34.058538+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058539+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058547+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:34.058549+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058551+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058551+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:34.058551+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058560+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058567+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058574+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058587+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058655+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058702+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058811+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058872+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.058921+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.059370+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.062224+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.063074+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.063638+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.065027+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.069521+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.074231+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.075130+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.081990+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.097265+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.098135+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.098358+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.098830+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.099882+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.182989+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.183082+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.183142+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.184414+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.184515+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.185078+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.187456+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.187587+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:34.188698+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.037535+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.038081+00:00", "trade", 15.78, 5.0]
["2026-09-16T18:09:35.038789+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.257758+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.258373+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.258804+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.262761+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.263184+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.292777+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.292801+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.312173+00:00", "trade", 15.775, 500.0]
["2026-09-16T18:09:35.342491+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.343690+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.343729+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.344714+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.437735+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.439052+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.593480+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.738571+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.752132+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.844801+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.845082+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.845148+00:00", "trade", 15.775, 150.0]
["2026-09-16T18:09:35.845355+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.845721+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.845744+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.845777+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.845814+00:00", "trade", 15.775, 150.0]
["2026-09-16T18:09:35.845822+00:00", "trade", 15.775, 250.0]
["2026-09-16T18:09:35.845893+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.845901+00:00", "trade", 15.775, 50.0]
["2026-09-16T18:09:35.846211+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.846474+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.846550+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.846660+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.846672+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.847140+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.847400+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.849982+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.849993+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.850508+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.851292+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.910266+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.910271+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.910324+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.910367+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.910654+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.910657+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.910658+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:35.910717+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.910727+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.910742+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.910774+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.911118+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:35.911254+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.913963+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.913969+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.914116+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.914147+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.915255+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.915707+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.916416+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.916472+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.922443+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:35.922480+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.922865+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:35.927637+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:36.008510+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:36.067979+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068224+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068483+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068510+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068535+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068607+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068923+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.068997+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.142053+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.142053+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.142124+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.142396+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.142428+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.142476+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:36.142545+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:36.142563+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:36.142570+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:36.142747+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.142759+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.142792+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.142949+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.143002+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.143071+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.143103+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.143119+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.143125+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.143265+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.143469+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.143648+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.144092+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.152624+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.153396+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.153704+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.153706+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.153814+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.154063+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.154071+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.154074+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154078+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154093+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154183+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154193+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154640+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.154742+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154755+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154761+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154812+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:36.154829+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.154838+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.154857+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.154905+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155146+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155171+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:36.155321+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155364+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155373+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155382+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155448+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.155513+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.155548+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.156041+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.156505+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.157424+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.164021+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.164727+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.172973+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.172995+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.173003+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:36.173009+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.173016+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.173023+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.173030+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.173037+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:36.173076+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.173077+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:36.173078+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.173191+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.173487+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.173563+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.173658+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.174112+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.175476+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.175902+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.183415+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.183555+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.183583+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.184071+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.184260+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.184771+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.185216+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.185659+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.205254+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.205374+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.205649+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.205758+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.227764+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.228219+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.289425+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.292340+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.307870+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.307996+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.308021+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.308503+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.308916+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.379185+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.379199+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.379546+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.379926+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.416143+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.421187+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.421306+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.421502+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.421781+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.421801+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.421833+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.422323+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.426715+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.621987+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.671025+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.671484+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.698168+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.698244+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.698383+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.698493+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.708667+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.709337+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.755955+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:36.945983+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.022618+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.334405+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.334406+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.334407+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.334488+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.334562+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.334702+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.334705+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.334706+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.334709+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.338122+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.338201+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.338597+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.338624+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.338636+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.338645+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.339372+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.339502+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.339787+00:00", "trade", 15.775, 150.0]
["2026-09-16T18:09:37.340281+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:37.340679+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.341074+00:00", "trade", 15.775, 150.0]
["2026-09-16T18:09:37.351285+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.351322+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.351380+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.351605+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.351683+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.351788+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.352018+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.352049+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.352653+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.352743+00:00", "trade", 15.775, 250.0]
["2026-09-16T18:09:37.352829+00:00", "trade", 15.775, 50.0]
["2026-09-16T18:09:37.354327+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.354549+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.354556+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.354640+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.354718+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.354751+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.354752+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:37.354786+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:37.355205+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:37.355216+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:37.355221+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.355369+00:00", "trade", 15.7707, 50.0]
["2026-09-16T18:09:37.357927+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.358005+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.360198+00:00", "trade", 15.77, 76.0]
["2026-09-16T18:09:37.360242+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.360777+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.360806+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:37.360839+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.362642+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.365115+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.367002+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.367511+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.367518+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.367539+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.367546+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.367548+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:37.367550+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367553+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367560+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367567+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367574+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367589+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367596+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.367843+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.368323+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.369260+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.370511+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.372070+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.381028+00:00", "trade", 15.77, 7.0]
["2026-09-16T18:09:37.381450+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.381478+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.381842+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.382120+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384613+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384632+00:00", "trade", 15.77, 75.0]
["2026-09-16T18:09:37.384634+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:37.384636+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.384636+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384651+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384652+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.384661+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.384663+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.384699+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384713+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384719+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384725+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384739+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384746+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384753+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384759+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384893+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384914+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.384996+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:37.384996+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.384996+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:37.384996+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.384997+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.385021+00:00", "trade", 15.77, 30.0]
["2026-09-16T18:09:37.385022+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.385022+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.385035+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.385038+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385045+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385052+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385059+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385065+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385073+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385080+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385088+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385095+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385098+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385102+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385112+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385138+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385685+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.385713+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.386125+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.387762+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.388096+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.389455+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.391275+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.394350+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.395130+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.400882+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.400987+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:37.401859+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.408832+00:00", "trade", 15.7705, 29.0]
["2026-09-16T18:09:37.409775+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.410144+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.410262+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.412061+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.416021+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.416428+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.416922+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.418463+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.421959+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:37.485077+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.485252+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.485364+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.485412+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.485508+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:37.485522+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.485556+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.485745+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:37.485883+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.486042+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.486082+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.486089+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.486491+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.486560+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.486566+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.486589+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.487001+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.487013+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.487025+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.487054+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.487069+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.487095+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.487245+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.487403+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.487678+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.487902+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.487910+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.488371+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.488848+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.488864+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.488874+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.488890+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.489231+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.489244+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.489256+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.489310+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.489344+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.489546+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.489622+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.489635+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.489643+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.489663+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.490003+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.490016+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.490027+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.490078+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.490117+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.490319+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.490393+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.490404+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.490413+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.490431+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.490770+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.490784+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.490794+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.490860+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.490898+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.491084+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.491159+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.491169+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.491179+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.491217+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.491547+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.491560+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.491572+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.491617+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.491656+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.491857+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.491943+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.491966+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.492318+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.492415+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.492422+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.492623+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.512301+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.512312+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.512321+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.512343+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.512624+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.512767+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.512808+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.512997+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.513074+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.560404+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.560419+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.560426+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.560812+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.560824+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.560873+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.560881+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.560910+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.561105+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.561186+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:37.561552+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.561564+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.561675+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.561682+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.561869+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.561924+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.562408+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.599074+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.599558+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.675538+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.677586+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.704388+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.704921+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.705310+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.725408+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.725613+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.725852+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.726316+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.726457+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.726512+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.726562+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.726792+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.727116+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.730336+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.730792+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.731116+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:37.731259+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.762929+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.762966+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.763521+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.763595+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.764004+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:37.808159+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.808536+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.823241+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.824077+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.824463+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.856625+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.882899+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.986977+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:37.988400+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.047253+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.047627+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.047709+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.047743+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.047764+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.047781+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.047788+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.048059+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.048072+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.048096+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.048209+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.048537+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.048585+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.050743+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.050819+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:38.050836+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.050901+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.051267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.051296+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.051327+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.051351+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.051675+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.051787+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.058005+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.058187+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.058399+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.061797+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.061895+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.062190+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.062264+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.062336+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.062397+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.062676+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.062865+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.082957+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.082964+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.082986+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083174+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083257+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083388+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083390+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083447+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083470+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083641+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.083904+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.086022+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.094735+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.140707+00:00", "trade", 15.775, 1451.0]
["2026-09-16T18:09:38.141074+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:38.145276+00:00", "trade", 15.7292, 1.0]
["2026-09-16T18:09:38.178519+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.179364+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.179454+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.179746+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.180192+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.217786+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.217862+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.228557+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.228721+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.228846+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.228964+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.229170+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.229327+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.229330+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.229658+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.229703+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.229791+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.229849+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.230022+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.230495+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.274072+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.274431+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.274438+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.274597+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.274780+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.274890+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.274948+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.275059+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.275127+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.275731+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.352087+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.352448+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.352456+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.352671+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.352777+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.352899+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.352944+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.353157+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.353387+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.367449+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.367530+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.367532+00:00", "trade", 15.77, 5.0]
["2026-09-16T18:09:38.367553+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.379692+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:38.379694+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.379754+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.380134+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.380140+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.380227+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.380445+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.380894+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.380895+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.390208+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.534309+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.656904+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.657180+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.657349+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.708594+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.709306+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.709324+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.709367+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.709943+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.748795+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:38.748798+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.748852+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:38.748906+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.748912+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749056+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749221+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749234+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749240+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749250+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749257+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.749265+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.749333+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749340+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749346+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749353+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749360+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:38.749361+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749362+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:38.749363+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:38.749367+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749371+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749380+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749387+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749399+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749402+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749403+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749406+00:00", "trade", 15.77, 377.0]
["2026-09-16T18:09:38.749413+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749420+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749424+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:38.749427+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.749443+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.749451+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.749451+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.749458+00:00", "quote", 15.76, 15.78]
["2026-09-16T18:09:38.749465+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:38.749465+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.749584+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.749585+00:00", "trade", 15.77, 51.0]
["2026-09-16T18:09:38.749622+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.749717+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:38.749719+00:00", "trade", 15.77, 387.0]
["2026-09-16T18:09:38.749719+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:38.749719+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.750025+00:00", "trade", 15.77, 8.0]
["2026-09-16T18:09:38.769395+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769403+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769409+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769416+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769423+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769430+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769444+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769497+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:38.769551+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.769751+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.769773+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.769985+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.800672+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.803796+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:38.855761+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.209603+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.263144+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:39.263870+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:39.397081+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.424063+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.488812+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.506565+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.527248+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.527339+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.527362+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.638418+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:39.659271+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:39.739050+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.037537+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.039546+00:00", "trade", 15.775, 6993.0]
["2026-09-16T18:09:40.040426+00:00", "trade", 15.775, 1300.0]
["2026-09-16T18:09:40.041263+00:00", "trade", 15.7712, 55.0]
["2026-09-16T18:09:40.049400+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.421021+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.433859+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.647143+00:00", "trade", 15.7783, 318.0]
["2026-09-16T18:09:40.756326+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:40.765499+00:00", "trade", 15.775, 300.0]
["2026-09-16T18:09:40.766479+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:40.766551+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:40.767717+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:40.769551+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:40.771397+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:40.803386+00:00", "trade", 15.775, 128.0]
["2026-09-16T18:09:40.811878+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.867376+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.995203+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.995681+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.996525+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.996599+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.997075+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:40.997457+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.154550+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.154604+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.155438+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.159740+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.160150+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.262855+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.272940+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.323048+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.337396+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.338206+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.352811+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.352827+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.352855+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.353290+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.353300+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.353511+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.353587+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.353640+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.353641+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.353931+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.353932+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.357221+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.357226+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.357696+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.358900+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.358903+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.360889+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.360964+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.365635+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.366049+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.366106+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.367029+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.367091+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.404205+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:41.502903+00:00", "trade", 15.7352, 71.0]
["2026-09-16T18:09:41.510779+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.511392+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.511399+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.657593+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.658059+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.658094+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.658737+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.659298+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.668353+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:41.669592+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.670010+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.691164+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.691788+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.705843+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.706343+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.706355+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.767038+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:41.827148+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.002239+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.002624+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.002687+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.003086+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.103951+00:00", "trade", 15.7718, 645.0]
["2026-09-16T18:09:42.104760+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.104761+00:00", "trade", 15.775, 2.0]
["2026-09-16T18:09:42.109874+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.109887+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.197575+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.213654+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.213930+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.214122+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.309055+00:00", "trade", 15.775, 20.0]
["2026-09-16T18:09:42.319679+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.425685+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.457404+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.457936+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:42.457937+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.457938+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:42.457941+00:00", "trade", 15.78, 175.0]
["2026-09-16T18:09:42.457956+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.457980+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458001+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458102+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458113+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458142+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.458144+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.458149+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.458156+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.458158+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458199+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458344+00:00", "trade", 15.78, 25.0]
["2026-09-16T18:09:42.458361+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458370+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458384+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458391+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458398+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458406+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458414+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458421+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458428+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458435+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458442+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458446+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:42.458448+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.458448+00:00", "trade", 15.78, 1401.0]
["2026-09-16T18:09:42.458448+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458450+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458457+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458463+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458470+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:42.458477+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458494+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458501+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458508+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458510+00:00", "trade", 15.78, 99.0]
["2026-09-16T18:09:42.458512+00:00", "trade", 15.78, 1.0]
["2026-09-16T18:09:42.458512+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:42.458516+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458524+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458531+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458537+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458553+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:42.458558+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.458562+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.458613+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.458820+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459021+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459084+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459168+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459205+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459321+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459529+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459663+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.459804+00:00", "trade", 15.7825, 600.0]
["2026-09-16T18:09:42.460513+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.460666+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.460765+00:00", "trade", 15.78, 60.0]
["2026-09-16T18:09:42.461206+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.461653+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.462037+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.462587+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.463054+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:42.463324+00:00", "trade", 15.785, 5.0]
["2026-09-16T18:09:42.463363+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.463700+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.464013+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.465403+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.469592+00:00", "trade", 15.7746, 51.0]
["2026-09-16T18:09:42.483192+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.491150+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.491830+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.558957+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.584279+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.584915+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.727841+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.794673+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.795216+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.795538+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.795698+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.795727+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.797870+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.835312+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.847142+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.862105+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:42.895096+00:00", "trade", 15.785, 200.0]
["2026-09-16T18:09:42.936046+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:09:42.939881+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:43.053383+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:43.053384+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:43.053385+00:00", "trade", 15.78, 713.0]
["2026-09-16T18:09:43.053390+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:43.053400+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053412+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053419+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053426+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053432+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053439+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053447+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053454+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053474+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:43.053769+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.054177+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.054247+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.054259+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.054304+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.054519+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.054663+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.055018+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.056385+00:00", "trade", 15.785, 900.0]
["2026-09-16T18:09:43.061115+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.073812+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.074520+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.074550+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.075182+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.094456+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.094891+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.102780+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.141263+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.267844+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.313714+00:00", "trade", 15.611, 100.0]
["2026-09-16T18:09:43.314286+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.314664+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.319548+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.326371+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.408405+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.524285+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.524344+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.524402+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.524414+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.531265+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.690164+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.755665+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.800003+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801053+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801404+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801522+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801544+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801898+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801905+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801937+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.801948+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.823023+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.832614+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.833094+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:43.850091+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.014815+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.015363+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.015472+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.015805+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.015814+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.015863+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.015874+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.045138+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.484026+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.499806+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.520431+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.621452+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.625690+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.665565+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.665949+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.722851+00:00", "trade", 15.7319, 300.0]
["2026-09-16T18:09:44.867163+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.867298+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:44.898386+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.017237+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.017350+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.041156+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.391756+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.392485+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.392543+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.392550+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.392596+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.407889+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.443584+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.723868+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:45.754372+00:00", "trade", 15.768, 2.0]
["2026-09-16T18:09:45.755549+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.518952+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.519340+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.519399+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.559156+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.648336+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.648339+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.648405+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:46.809021+00:00", "trade", 15.7322, 1.0]
["2026-09-16T18:09:46.875709+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.171907+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:09:47.289673+00:00", "trade", 15.775, 2.0]
["2026-09-16T18:09:47.333590+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.333664+00:00", "trade", 15.78, 81.0]
["2026-09-16T18:09:47.333665+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.333668+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.333767+00:00", "trade", 15.78, 19.0]
["2026-09-16T18:09:47.333768+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.334220+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335113+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335120+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335143+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:47.335144+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:47.335150+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:47.335155+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:47.335157+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:47.335158+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:47.335158+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:47.335159+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:47.335164+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:09:47.335193+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335201+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335204+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335208+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335214+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335220+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335235+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335241+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335255+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335392+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335392+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335438+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335440+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335467+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:47.335492+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335499+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335525+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335535+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:47.335542+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335552+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335567+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335571+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335574+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335593+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335633+00:00", "trade", 15.78, 56.0]
["2026-09-16T18:09:47.335639+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:09:47.335725+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335734+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335739+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335912+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335949+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335968+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.335982+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.336010+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.336675+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.337330+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.340475+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.353987+00:00", "trade", 15.7795, 19.0]
["2026-09-16T18:09:47.436771+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.437244+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.487806+00:00", "trade", 15.78, 1.0]
["2026-09-16T18:09:47.488186+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.488392+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.583894+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584063+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584111+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584551+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584616+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584623+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584938+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.584987+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.585025+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.585083+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.587611+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.607290+00:00", "trade", 15.775, 700.0]
["2026-09-16T18:09:47.607802+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.608437+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.608497+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:47.608906+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.626667+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.626905+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.626947+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.626999+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627132+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627162+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627178+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627200+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627340+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627563+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627616+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627816+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627841+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.627931+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.628658+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.629102+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.629436+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.629542+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.631607+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.637683+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.681459+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:47.994918+00:00", "trade", 15.6111, 10.0]
["2026-09-16T18:09:48.025320+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.025806+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.069860+00:00", "trade", 15.775, 500.0]
["2026-09-16T18:09:48.070650+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.132793+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133021+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133299+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133313+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133368+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133423+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133499+00:00", "trade", 15.77, 20.0]
["2026-09-16T18:09:48.133503+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:48.133503+00:00", "trade", 15.77, 86.0]
["2026-09-16T18:09:48.133507+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133521+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133535+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133543+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133550+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133557+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:48.133571+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133581+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133588+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133595+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:48.133596+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133597+00:00", "trade", 15.77, 116.0]
["2026-09-16T18:09:48.133597+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:48.133597+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133602+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133606+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:48.133609+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133611+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:48.133613+00:00", "trade", 15.77, 80.0]
["2026-09-16T18:09:48.133614+00:00", "trade", 15.77, 136.0]
["2026-09-16T18:09:48.133622+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133630+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133643+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133649+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133669+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133670+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133678+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133683+00:00", "trade", 15.77, 452.0]
["2026-09-16T18:09:48.133683+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133685+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:48.133686+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:48.133687+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:48.133691+00:00", "trade", 15.77, 300.0]
["2026-09-16T18:09:48.133691+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133693+00:00", "trade", 15.77, 31.0]
["2026-09-16T18:09:48.133694+00:00", "trade", 15.77, 31.0]
["2026-09-16T18:09:48.133698+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133704+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133711+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133718+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133725+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:09:48.133735+00:00", "trade", 15.77, 69.0]
["2026-09-16T18:09:48.133744+00:00", "trade", 15.77, 31.0]
["2026-09-16T18:09:48.133746+00:00", "trade", 15.77, 31.0]
["2026-09-16T18:09:48.133759+00:00", "trade", 15.77, 31.0]
["2026-09-16T18:09:48.133772+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133779+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133785+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133792+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133799+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133813+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133844+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133851+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133898+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133907+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.133919+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134013+00:00", "trade", 15.77, 93.0]
["2026-09-16T18:09:48.134016+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:09:48.134016+00:00", "trade", 15.77, 56.0]
["2026-09-16T18:09:48.134017+00:00", "trade", 15.77, 98.0]
["2026-09-16T18:09:48.134017+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134020+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134045+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134115+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134250+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134263+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134572+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.134689+00:00", "trade", 15.77, 893.0]
["2026-09-16T18:09:48.135719+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.138752+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.139817+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.164947+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.164954+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:48.188172+00:00", "trade", 15.77, 8.0]
["2026-09-16T18:09:48.234595+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:49.177780+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:09:49.177856+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.177983+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.178171+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.178245+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.178256+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.178296+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.178331+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.178795+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.293160+00:00", "trade", 15.6117, 45.0]
["2026-09-16T18:09:49.410768+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.412531+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:49.415514+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:49.463935+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:49.502004+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.010295+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.010703+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.050269+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.054133+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.191220+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.454264+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.454989+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.469052+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.555189+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.555977+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.593515+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.769754+00:00", "trade", 15.7767, 20.0]
["2026-09-16T18:09:50.793042+00:00", "trade", 15.7767, 1.0]
["2026-09-16T18:09:50.814375+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.859650+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.902496+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:50.902508+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:50.902959+00:00", "trade", 15.775, 700.0]
["2026-09-16T18:09:50.902978+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.903059+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:50.903442+00:00", "trade", 15.775, 600.0]
["2026-09-16T18:09:50.903703+00:00", "trade", 15.775, 700.0]
["2026-09-16T18:09:50.903752+00:00", "trade", 15.775, 700.0]
["2026-09-16T18:09:50.904176+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.904231+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.916354+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.916392+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:50.916663+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.071301+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.071677+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.071852+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.072065+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.098716+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.099241+00:00", "trade", 15.775, 660.0]
["2026-09-16T18:09:51.137517+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.138185+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.138230+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.171975+00:00", "trade", 15.775, 475.0]
["2026-09-16T18:09:51.172222+00:00", "trade", 15.775, 325.0]
["2026-09-16T18:09:51.172223+00:00", "trade", 15.775, 75.0]
["2026-09-16T18:09:51.172251+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172257+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172258+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:51.172261+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:51.172265+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172299+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172306+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172383+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172423+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172530+00:00", "trade", 15.775, 50.0]
["2026-09-16T18:09:51.172540+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172605+00:00", "trade", 15.775, 50.0]
["2026-09-16T18:09:51.172720+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.172883+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.173482+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.173699+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.174174+00:00", "trade", 15.78, 10.0]
["2026-09-16T18:09:51.174187+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.174225+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.174593+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.175339+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.176234+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.180505+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.180961+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.182063+00:00", "trade", 15.78, 23.0]
["2026-09-16T18:09:51.183229+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.197224+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.219973+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.221418+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.221547+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.254522+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338711+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:51.338752+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338767+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338774+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338781+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338789+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338796+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338802+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.338991+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:51.339001+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339009+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339017+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339028+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339035+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339042+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339050+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339057+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339064+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339077+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339084+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339091+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:51.339093+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:51.339093+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.339112+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.339421+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.339668+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.339685+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.339742+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.339976+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.341582+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.343743+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.344773+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.345768+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.369401+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.369440+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.539380+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.786926+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.787329+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:51.812132+00:00", "trade", 15.7875, 2.0]
["2026-09-16T18:09:51.849966+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.019449+00:00", "trade", 15.7335, 100.0]
["2026-09-16T18:09:52.054584+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.058709+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068529+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.068529+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068530+00:00", "trade", 15.78, 452.0]
["2026-09-16T18:09:52.068531+00:00", "trade", 15.78, 893.0]
["2026-09-16T18:09:52.068536+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068552+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:52.068598+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.068608+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068610+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.068615+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068622+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068629+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068635+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068670+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:52.068677+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068684+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068692+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068699+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068703+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068705+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068712+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068719+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068726+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068733+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068753+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068768+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:52.068799+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.068916+00:00", "trade", 15.7825, 600.0]
["2026-09-16T18:09:52.068934+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:09:52.068936+00:00", "trade", 15.78, 260.0]
["2026-09-16T18:09:52.068936+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.068959+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069025+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069026+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:09:52.069027+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.069028+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.069030+00:00", "trade", 15.78, 261.0]
["2026-09-16T18:09:52.069033+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069036+00:00", "trade", 15.78, 400.0]
["2026-09-16T18:09:52.069036+00:00", "trade", 15.78, 75.0]
["2026-09-16T18:09:52.069036+00:00", "trade", 15.78, 52.0]
["2026-09-16T18:09:52.069038+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.069040+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069043+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:52.069048+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069050+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069054+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069059+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069061+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069087+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069102+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069103+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:09:52.069110+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:52.069110+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:52.069118+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069125+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069132+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069139+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069145+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069153+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069168+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069191+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069198+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069205+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069211+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069217+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069224+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069230+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069238+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069247+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069255+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069261+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069317+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069320+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069342+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069362+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069421+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:09:52.069423+00:00", "trade", 15.78, 246.0]
["2026-09-16T18:09:52.069423+00:00", "trade", 15.78, 102.0]
["2026-09-16T18:09:52.069423+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.069424+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.069426+00:00", "trade", 15.78, 103.0]
["2026-09-16T18:09:52.069426+00:00", "trade", 15.78, 529.0]
["2026-09-16T18:09:52.069428+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:09:52.069442+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069477+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069479+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:52.069484+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069488+00:00", "trade", 15.78, 24.0]
["2026-09-16T18:09:52.069492+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069499+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069507+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069515+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069537+00:00", "trade", 15.785, 900.0]
["2026-09-16T18:09:52.069588+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:52.069621+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069629+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.069670+00:00", "trade", 15.78, 293.0]
["2026-09-16T18:09:52.070199+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071117+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071126+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071132+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071139+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071145+00:00", "trade", 15.78, 400.0]
["2026-09-16T18:09:52.071146+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:09:52.071146+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071147+00:00", "trade", 15.78, 269.0]
["2026-09-16T18:09:52.071149+00:00", "trade", 15.78, 400.0]
["2026-09-16T18:09:52.071152+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.071153+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071154+00:00", "trade", 15.78, 400.0]
["2026-09-16T18:09:52.071155+00:00", "trade", 15.78, 6.0]
["2026-09-16T18:09:52.071160+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071162+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.071168+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071203+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071211+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071232+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071239+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071246+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071253+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071261+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071269+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071275+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071282+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071289+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071295+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071302+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071308+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071335+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071342+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071363+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071388+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071443+00:00", "trade", 15.78, 400.0]
["2026-09-16T18:09:52.071448+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.071524+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.071675+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.072153+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.075125+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.075170+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.076096+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:52.076250+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.076271+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.078210+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.087529+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.089004+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.091772+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.104540+00:00", "trade", 15.78, 9.0]
["2026-09-16T18:09:52.104580+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.104604+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.275263+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.276674+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.395855+00:00", "trade", 15.6137, 11.0]
["2026-09-16T18:09:52.664676+00:00", "trade", 15.78, 700.0]
["2026-09-16T18:09:52.664735+00:00", "trade", 15.78, 90.0]
["2026-09-16T18:09:52.664736+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:52.664767+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.664774+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.664980+00:00", "trade", 15.78, 246.0]
["2026-09-16T18:09:52.664981+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:52.664989+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:52.665424+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.665437+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.665464+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.665473+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.665484+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.665614+00:00", "trade", 15.7778, 50.0]
["2026-09-16T18:09:52.677863+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.678213+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.744073+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.785954+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.788490+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:52.835416+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.167276+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.167598+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.168065+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.168170+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.309255+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.309951+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.681156+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:53.764545+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:54.072904+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:54.181342+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:54.332123+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:54.397154+00:00", "trade", 15.775, 20.0]
["2026-09-16T18:09:54.397539+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:54.571524+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:54.582454+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:54.763653+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:55.597976+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:55.598072+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:55.669126+00:00", "trade", 15.7795, 200.0]
["2026-09-16T18:09:55.725458+00:00", "trade", 15.7348, 1.0]
["2026-09-16T18:09:55.772849+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.264980+00:00", "trade", 15.775, 5500.0]
["2026-09-16T18:09:56.265414+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.575486+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.576186+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.784452+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.784881+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.784903+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.785216+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.785662+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.798382+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.798845+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.798858+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.798967+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.819879+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.819959+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.890739+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.891038+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.891449+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.891507+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.891597+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.892020+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.892078+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:56.895856+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.045006+00:00", "trade", 15.7356, 100.0]
["2026-09-16T18:09:57.604489+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:57.604565+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690137+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690139+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690142+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690203+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690204+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:57.690219+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690227+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690234+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690241+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690247+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690254+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690260+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690275+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690282+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690420+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.690423+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:09:57.690428+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:09:57.690434+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690441+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690447+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690454+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690460+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690467+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690473+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690481+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690496+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690512+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690763+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690877+00:00", "trade", 15.785, 3.0]
["2026-09-16T18:09:57.690885+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690893+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690897+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:09:57.690898+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:57.690900+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:09:57.690900+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690901+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:57.690907+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690907+00:00", "trade", 15.78, 267.0]
["2026-09-16T18:09:57.690907+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:57.690907+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690909+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690913+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690919+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690920+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:57.690921+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690927+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690934+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690978+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690984+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690985+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:09:57.690987+00:00", "trade", 15.78, 174.0]
["2026-09-16T18:09:57.690987+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690988+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.690988+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.690992+00:00", "trade", 15.78, 2.0]
["2026-09-16T18:09:57.690999+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691006+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691011+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691013+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691019+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691026+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691033+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691039+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691046+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691049+00:00", "trade", 15.78, 10.0]
["2026-09-16T18:09:57.691053+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691059+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691066+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691073+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691077+00:00", "trade", 15.78, 98.0]
["2026-09-16T18:09:57.691079+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691094+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691110+00:00", "trade", 15.78, 314.0]
["2026-09-16T18:09:57.691122+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691144+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691151+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:57.691164+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:09:57.691166+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691172+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691179+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691186+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691192+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691199+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691206+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691213+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691219+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691226+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691233+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691247+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691282+00:00", "trade", 15.78, 8.0]
["2026-09-16T18:09:57.691291+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:09:57.691354+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:09:57.691377+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691388+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691445+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691468+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691504+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691511+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691527+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:57.691544+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691552+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691626+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691634+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.691684+00:00", "trade", 15.78, 115.0]
["2026-09-16T18:09:57.691855+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:57.692599+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:09:57.692645+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.692667+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.693077+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.695521+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.695943+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.696334+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.697979+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.702004+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.710549+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.710990+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.713228+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.791653+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:57.796022+00:00", "trade", 15.7505, 80.0]
["2026-09-16T18:09:58.013683+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013692+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013838+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013839+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:58.013841+00:00", "trade", 15.78, 67.0]
["2026-09-16T18:09:58.013844+00:00", "trade", 15.78, 184.0]
["2026-09-16T18:09:58.013844+00:00", "trade", 15.78, 115.0]
["2026-09-16T18:09:58.013847+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013854+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013871+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013878+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013884+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013891+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013897+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013918+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013925+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013932+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013939+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:58.013946+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.013953+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.013958+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.013960+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.013966+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.013973+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.013981+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.013995+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014001+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014020+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014035+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014049+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014056+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014084+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014134+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014185+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014228+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014290+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014429+00:00", "trade", 15.78, 268.0]
["2026-09-16T18:09:58.014468+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014645+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014699+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.014714+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.034644+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.035143+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.035608+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.035627+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.051517+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.052012+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.052022+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.052197+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.052466+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.073486+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:09:58.077882+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.080640+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.081153+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.091806+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.114023+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.114052+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:09:58.114088+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114106+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114113+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114386+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114411+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:58.114545+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114642+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:58.114650+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114660+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.114713+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:58.114713+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114720+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114747+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114756+00:00", "trade", 15.78, 268.0]
["2026-09-16T18:09:58.114756+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.114757+00:00", "trade", 15.78, 20.0]
["2026-09-16T18:09:58.114771+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.114779+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114788+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114795+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114801+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114808+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114810+00:00", "trade", 15.78, 31.0]
["2026-09-16T18:09:58.114822+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114829+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114835+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114842+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114864+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114866+00:00", "trade", 15.78, 35.0]
["2026-09-16T18:09:58.114871+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114880+00:00", "trade", 15.78, 62.0]
["2026-09-16T18:09:58.114881+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114884+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114920+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.114940+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115000+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115036+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115041+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115048+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115082+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:09:58.115082+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:09:58.115121+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115125+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:09:58.115126+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115129+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115138+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115151+00:00", "trade", 15.78, 86.0]
["2026-09-16T18:09:58.115194+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115248+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.115258+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.115332+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.115372+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:09:58.115413+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.118551+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.119849+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.121809+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.625628+00:00", "trade", 15.78, 300.0]
["2026-09-16T18:09:58.625628+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:09:58.625629+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:09:58.625635+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625656+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625662+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625668+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625683+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625697+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625717+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.625821+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:58.625824+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:58.625824+00:00", "trade", 15.77, 75.0]
["2026-09-16T18:09:58.625825+00:00", "trade", 15.77, 125.0]
["2026-09-16T18:09:58.625857+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626186+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626244+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:58.626422+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626449+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626491+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626503+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626878+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.626915+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.627246+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.630937+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.645460+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.655024+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.668714+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:58.669082+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.974517+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.974939+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.975402+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.975503+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.975614+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:58.984482+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.076436+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.088880+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.129928+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.185146+00:00", "trade", 15.775, 380.0]
["2026-09-16T18:09:59.192217+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.630870+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.631337+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.631348+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.631746+00:00", "trade", 15.77, 75.0]
["2026-09-16T18:09:59.631747+00:00", "trade", 15.77, 200.0]
["2026-09-16T18:09:59.631792+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.631806+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.631813+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632052+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632060+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632083+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632113+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632182+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632308+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:59.632325+00:00", "trade", 15.77, 64.0]
["2026-09-16T18:09:59.632418+00:00", "trade", 15.77, 86.0]
["2026-09-16T18:09:59.632420+00:00", "trade", 15.77, 150.0]
["2026-09-16T18:09:59.632461+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632474+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632476+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632484+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632494+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632504+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:59.632504+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632509+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632546+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632625+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:59.632819+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:59.632834+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:59.632927+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.632967+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:59.632972+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:09:59.633036+00:00", "trade", 15.77, 10.0]
["2026-09-16T18:09:59.633192+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.633244+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.633287+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.633299+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.633338+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.634538+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.634594+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.645402+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:09:59.689425+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.691267+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:09:59.860522+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:09:59.861294+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.087048+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:10:00.103913+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:10:00.243410+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.243911+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.244113+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.244578+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.320175+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.321061+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.321394+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.321535+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.321607+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.321777+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.322534+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.354359+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.354375+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.367908+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.466272+00:00", "trade", 15.775, 1.0]
["2026-09-16T18:10:00.509820+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.509851+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.509858+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.510291+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.510333+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.511525+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.511553+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.511970+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512064+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512094+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512131+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512185+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512627+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512671+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.512679+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.519045+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.572976+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.572998+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.573007+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.573496+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.573700+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.574207+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.574894+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.575221+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.580730+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.764785+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.792735+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.859494+00:00", "trade", 15.775, 10.0]
["2026-09-16T18:10:00.860175+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.860200+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.860437+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.860900+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:00.860907+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.105408+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:10:01.105772+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.105831+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.106029+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.106124+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.106365+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.165855+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.166379+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.324265+00:00", "trade", 15.78, 5.0]
["2026-09-16T18:10:01.324305+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.324334+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.324361+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.326025+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:10:01.328016+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328038+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328045+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328052+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328058+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328065+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328085+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:01.328120+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:10:01.328121+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:10:01.328121+00:00", "quote", 15.77, 15.79]
["2026-09-16T18:10:01.328158+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.328186+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.328193+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.328227+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.328235+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.328548+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.328621+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329004+00:00", "trade", 15.78, 17.0]
["2026-09-16T18:10:01.329066+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329073+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329079+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329092+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329099+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329690+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.329714+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.330470+00:00", "trade", 15.78, 7.0]
["2026-09-16T18:10:01.338621+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.339062+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.339076+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.343780+00:00", "trade", 15.78, 11.0]
["2026-09-16T18:10:01.693988+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.694010+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.694029+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.694478+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.986183+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.986191+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:01.986676+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.009444+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.009855+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.009902+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.009913+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.010141+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.010170+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.010395+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.010405+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.010412+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.010426+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.044703+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.044862+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.074511+00:00", "trade", 15.785, 20.0]
["2026-09-16T18:10:02.158727+00:00", "trade", 15.77, 4.0]
["2026-09-16T18:10:02.185878+00:00", "trade", 15.785, 100.0]
["2026-09-16T18:10:02.599033+00:00", "trade", 15.785, 146.0]
["2026-09-16T18:10:02.599670+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.599819+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.600165+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.600423+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.600627+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.712334+00:00", "trade", 15.78, 40.0]
["2026-09-16T18:10:02.712371+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:10:02.712432+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:10:02.712432+00:00", "trade", 15.78, 129.0]
["2026-09-16T18:10:02.712446+00:00", "trade", 15.78, 140.0]
["2026-09-16T18:10:02.712466+00:00", "trade", 15.78, 71.0]
["2026-09-16T18:10:02.712525+00:00", "quote", 15.78, 15.79]
["2026-09-16T18:10:02.712652+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712666+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712672+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712679+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712687+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712695+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712709+00:00", "quote", 15.78, 15.78]
["2026-09-16T18:10:02.712728+00:00", "trade", 15.78, 200.0]
["2026-09-16T18:10:02.712744+00:00", "trade", 15.78, 50.0]
["2026-09-16T18:10:02.712745+00:00", "trade", 15.78, 100.0]
["2026-09-16T18:10:02.712745+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.712828+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.712914+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.712921+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.712928+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.712972+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.713324+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.715190+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.717112+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.752253+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.753601+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.761400+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.761932+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.761963+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762045+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762081+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762144+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762193+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762346+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762509+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762540+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762580+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762605+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762649+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762893+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.762894+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.763318+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.763404+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.763616+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.764096+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.764238+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.764471+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.764973+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.765482+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.765598+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.765645+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.765924+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.766434+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.766873+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.767680+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.767691+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.767709+00:00", "trade", 15.775, 100.0]
["2026-09-16T18:10:02.768014+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.768389+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.768477+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.768489+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.768724+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.769224+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.769686+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.772077+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.772531+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.789230+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.810611+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.811093+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.811567+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.812015+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.812025+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.812032+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.825830+00:00", "quote", 15.77, 15.78]
["2026-09-16T18:10:02.825957+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:10:02.825965+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:10:02.825987+00:00", "quote", 15.77, 15.77]
["2026-09-16T18:10:02.826129+00:00", "trade", 15.77, 50.0]
["2026-09-16T18:10:02.826130+00:00", "trade", 15.77, 100.0]
["2026-09-16T18:10:02.826130+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826195+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826227+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826234+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826315+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826532+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826543+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826554+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826577+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826587+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.826594+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.827274+00:00", "trade", 15.775, 200.0]
["2026-09-16T18:10:02.828469+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.828800+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.828910+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.843216+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.852415+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.866408+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.866444+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.866893+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.866967+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.867350+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.867359+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.867408+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.867432+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.868244+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.890627+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.906706+00:00", "trade", 15.765, 20.0]
["2026-09-16T18:10:02.970087+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.970538+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.970541+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.970565+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.971077+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:02.984822+00:00", "trade", 15.765, 108.0]
["2026-09-16T18:10:02.984863+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.019394+00:00", "trade", 15.765, 100.0]
["2026-09-16T18:10:03.039452+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.263596+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.263614+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.266438+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.267326+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.284088+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.284718+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.323508+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.323561+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.323983+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.323993+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.324361+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.324406+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.324916+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.356230+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.356729+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.356740+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.357184+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.357210+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.457788+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.501930+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.502210+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.502255+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.502412+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.502430+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.502860+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.502871+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.505142+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.725476+00:00", "trade", 15.76, 35.0]
["2026-09-16T18:10:03.726212+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.726559+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.727005+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.727390+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.728834+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.729286+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.729383+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.729406+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.729849+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.730105+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:03.731015+00:00", "trade", 15.7675, 140.0]
["2026-09-16T18:10:03.736589+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:03.736603+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:03.736608+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:03.736610+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:03.736617+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:03.736624+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:03.736630+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:03.736655+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:03.736656+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:03.736656+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.736706+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.736719+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.737265+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.737390+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.737509+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.738863+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.738968+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.739316+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.739408+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.747101+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.753159+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.754001+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.754028+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.760234+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.766716+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.766723+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:03.766742+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.086897+00:00", "trade", 15.755, 2.0]
["2026-09-16T18:10:04.087754+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.088016+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.144333+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.144415+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.281214+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.363543+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.383496+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.454667+00:00", "trade", 15.7715, 35.0]
["2026-09-16T18:10:04.484522+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.570382+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:04.570406+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.570477+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571094+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571128+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571137+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571144+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571158+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571165+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571171+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571447+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571460+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571587+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.571813+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.573089+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.573748+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.700897+00:00", "trade", 15.7381, 1.0]
["2026-09-16T18:10:04.976707+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.976882+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.976898+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.977394+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:04.977494+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.007732+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.251730+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.252825+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.252845+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.253130+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.253643+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.354840+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.355286+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.355738+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.409648+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.409694+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.409764+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.409815+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.409874+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.411891+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.411916+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.412796+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.414366+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414371+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414396+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414425+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.414462+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414475+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.414635+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414728+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.414735+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414786+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.414877+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414879+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.414899+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.414943+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.414998+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.415087+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415133+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415147+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415158+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415212+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415293+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415443+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.415785+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.415840+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.415999+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.416522+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:05.417767+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.417821+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.418216+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.418668+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.418676+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.446988+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:05.446996+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:05.446997+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:05.447030+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:05.447038+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:05.447044+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:05.447067+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:05.447088+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.447314+00:00", "trade", 15.76, 7.0]
["2026-09-16T18:10:05.447449+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.447480+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.447549+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.447569+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.447699+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.447902+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.449716+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.450167+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.451908+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.457474+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.481161+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.481168+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.481174+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.481181+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.481720+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.482173+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.608698+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.608745+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.816248+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.816565+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.816612+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.816745+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.817078+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.817209+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.817274+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.817672+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.818952+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.826179+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.826631+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.826646+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:05.828353+00:00", "trade", 15.755, 200.0]
["2026-09-16T18:10:06.111965+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.112380+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.112441+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.112770+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.112909+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113311+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:10:06.113336+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113343+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113358+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113366+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113367+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113375+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113388+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113394+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113401+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113593+00:00", "trade", 15.76, 300.0]
["2026-09-16T18:10:06.113657+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113683+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.113700+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:06.113706+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.113709+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.113718+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.113725+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.113732+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.113738+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114057+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114128+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114139+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114150+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114204+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114216+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114461+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114475+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114485+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:06.114574+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.114650+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.115206+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.118243+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.118687+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.125236+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.139611+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.182995+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.214231+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:06.214344+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:06.214580+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:06.214660+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:06.214679+00:00", "quote", 15.75, 15.77]
["2026-09-16T18:10:06.214751+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.215227+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.218867+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.219330+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.219386+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.219825+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.219840+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.220158+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.220644+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.221357+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.276966+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.276969+00:00", "trade", 15.76, 31.0]
["2026-09-16T18:10:06.276979+00:00", "quote", 15.76, 15.77]
["2026-09-16T18:10:06.277016+00:00", "trade", 15.76, 30.0]
["2026-09-16T18:10:06.277093+00:00", "quote", 15.76, 15.76]
["2026-09-16T18:10:06.277113+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277117+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277132+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277446+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277488+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277598+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277771+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277874+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.277884+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.278098+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.279043+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.281249+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.281637+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.282136+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.282263+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.282552+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.294192+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.299097+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.299123+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.299588+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.299736+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.299856+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.300061+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.312859+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.313330+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.328085+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.341683+00:00", "trade", 15.755, 9.0]
["2026-09-16T18:10:06.429453+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.429705+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.430212+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.472998+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.473182+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.476687+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.477048+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.477409+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.477537+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.477718+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.478223+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.478680+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.478692+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.486984+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.512424+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:06.669436+00:00", "trade", 15.7383, 100.0]
["2026-09-16T18:10:06.707959+00:00", "trade", 15.7383, 21.0]
["2026-09-16T18:10:06.740455+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.021185+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.021900+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.022132+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.039374+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.078687+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.087768+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.218527+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.340054+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.340180+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.340659+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.428690+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.428877+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.429171+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.496869+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.497157+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.497353+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.497382+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.497809+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.497824+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.498119+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.500373+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.500815+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.506809+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.534528+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.534988+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.842276+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:07.999262+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.010250+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.010301+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.057203+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.104446+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.127540+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.127636+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.128363+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.128377+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.128754+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.128829+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.128855+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.128897+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.129438+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.205860+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.465890+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.545377+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:08.628905+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:09.105030+00:00", "trade", 15.755, 17.0]
["2026-09-16T18:10:09.177993+00:00", "trade", 15.755, 74.0]
["2026-09-16T18:10:10.237364+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:10.904240+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:10.911932+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:10.954810+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.012954+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.135887+00:00", "trade", 15.7598, 5.0]
["2026-09-16T18:10:11.137075+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.137101+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.153908+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.190020+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.488065+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.493075+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.496275+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.496291+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.496834+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.496901+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.497038+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.497099+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.498611+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.498630+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.500062+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.506941+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.535103+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.535540+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.536091+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.549201+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.549647+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.599618+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.641465+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.642325+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.642413+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.642459+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.642495+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.642777+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.642789+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.643103+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.654872+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.654955+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.655394+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.666173+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.666198+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.667230+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.743828+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.743838+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.755001+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.811168+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.892092+00:00", "trade", 15.755, 10.0]
["2026-09-16T18:10:11.943712+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.944934+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.944946+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.960845+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:11.963248+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.049898+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.050415+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.125980+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.126006+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.237957+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.238967+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.239430+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.239440+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.239451+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.239900+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.277775+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.342268+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.349053+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.350633+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.351383+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.351448+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.352189+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.370614+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.371910+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.548986+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.549486+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.549704+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.549955+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.549966+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.549975+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.550143+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.569782+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.570244+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.817677+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.884096+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.884549+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.889573+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.889908+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.901817+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:12.902263+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.016309+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.016892+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.016964+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.017049+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.017418+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.069256+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.103934+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.151147+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.155543+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.306506+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.411644+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.411647+00:00", "trade", 15.76, 100.0]
["2026-09-16T18:10:13.411722+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.412114+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.412434+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.579694+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.580052+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.580064+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.580149+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.580446+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.610807+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.623847+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.649003+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.667731+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.854093+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.854101+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.866732+00:00", "trade", 15.76, 55.0]
["2026-09-16T18:10:13.866736+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.867191+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.867202+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.869420+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.869877+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.876265+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:13.895318+00:00", "trade", 15.7657, 257.0]
["2026-09-16T18:10:14.013971+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.090466+00:00", "trade", 15.7417, 1.0]
["2026-09-16T18:10:14.232785+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.232900+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.235303+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.235761+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.236212+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.345713+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.345753+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.370944+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:10:14.371895+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.372198+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.372682+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.372732+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.373583+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.382147+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.412962+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.414631+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.414986+00:00", "trade", 15.75, 16.0]
["2026-09-16T18:10:14.415032+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.415046+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.415048+00:00", "trade", 15.75, 25.0]
["2026-09-16T18:10:14.415052+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.415058+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.415080+00:00", "quote", 15.75, 15.76]
["2026-09-16T18:10:14.415096+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:10:14.415100+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:10:14.415101+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:10:14.415119+00:00", "trade", 15.75, 3.0]
["2026-09-16T18:10:14.415122+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:10:14.415130+00:00", "trade", 15.75, 8.0]
["2026-09-16T18:10:14.415138+00:00", "trade", 15.75, 50.0]
["2026-09-16T18:10:14.415140+00:00", "trade", 15.75, 100.0]
["2026-09-16T18:10:14.415140+00:00", "trade", 15.75, 555.0]
["2026-09-16T18:10:14.415150+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:10:14.415205+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:10:14.415213+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:10:14.415219+00:00", "quote", 15.75, 15.75]
["2026-09-16T18:10:14.415225+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415226+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415234+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415241+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415255+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415262+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415263+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415278+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415555+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415618+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415640+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415713+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415844+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.415993+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.417644+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.417924+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.418365+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.429149+00:00", "trade", 15.755, 100.0]
["2026-09-16T18:10:14.445154+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.445255+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.519670+00:00", "trade", 15.7708, 3.0]
["2026-09-16T18:10:14.844830+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.844878+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.844946+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845066+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845351+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845373+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845431+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845479+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845552+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845689+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.845761+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.846142+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.848182+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.848201+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.848620+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.968748+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:14.969207+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.015975+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.190952+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.191272+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.191298+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.192117+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.196453+00:00", "trade", 15.745, 5.0]
["2026-09-16T18:10:15.196506+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.252925+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.271467+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.587207+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.693126+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:15.807094+00:00", "trade", 15.745, 3000.0]
["2026-09-16T18:10:15.807926+00:00", "trade", 15.745, 2.0]
["2026-09-16T18:10:15.974995+00:00", "trade", 15.6159, 9.0]
["2026-09-16T18:10:16.032893+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.033715+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.034449+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.034489+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.046108+00:00", "trade", 15.74, 1.0]
["2026-09-16T18:10:16.091331+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.101126+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.243656+00:00", "trade", 15.745, 200.0]
["2026-09-16T18:10:16.246544+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:10:16.265660+00:00", "trade", 15.745, 25.0]
["2026-09-16T18:10:16.346276+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.454048+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.454962+00:00", "trade", 15.74, 3000.0]
["2026-09-16T18:10:16.455623+00:00", "trade", 15.7662, 53.0]
["2026-09-16T18:10:16.455730+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.471032+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.550719+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.615167+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.615294+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.615927+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.626641+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.634307+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.656123+00:00", "trade", 15.745, 5.0]
["2026-09-16T18:10:16.701638+00:00", "trade", 15.74, 25.0]
["2026-09-16T18:10:16.763956+00:00", "trade", 15.7401, 500.0]
["2026-09-16T18:10:16.877822+00:00", "trade", 15.745, 100.0]
["2026-09-16T18:10:16.908981+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.909010+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.909553+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.911463+00:00", "trade", 15.7475, 63.0]
["2026-09-16T18:10:16.911832+00:00", "trade", 15.7475, 1.0]
["2026-09-16T18:10:16.915306+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:10:16.915314+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915329+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915346+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915358+00:00", "trade", 15.74, 100.0]
["2026-09-16T18:10:16.915360+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915361+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915368+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915375+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915381+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915389+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915396+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915404+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915413+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915435+00:00", "quote", 15.74, 15.75]
["2026-09-16T18:10:16.915442+00:00", "quote", 15.74, 15.74]
["2026-09-16T18:10:16.915456+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915463+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915470+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915486+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915493+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915499+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915506+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915513+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915535+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.915655+00:00", "trade", 15.74, 2.0]
["2026-09-16T18:10:16.915724+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.916071+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.916216+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.917168+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.917192+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.918733+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.919076+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.919350+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.920194+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.920335+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.920431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.920573+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.920869+00:00", "trade", 15.735, 7.0]
["2026-09-16T18:10:16.920920+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.920951+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.926822+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.927484+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.927524+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.928423+00:00", "trade", 15.74, 7.0]
["2026-09-16T18:10:16.929034+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.931019+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.931109+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.931538+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.932017+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.932042+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.932124+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.932209+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.932549+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.932857+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.933240+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.948207+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.948232+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:16.948363+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:16.948368+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948370+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948391+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948401+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948620+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948816+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948850+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948857+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.948884+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.950210+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.958449+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.973347+00:00", "trade", 15.73, 2.0]
["2026-09-16T18:10:16.973702+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.973721+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.973851+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.974160+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:16.974196+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.016653+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.116748+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.131946+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.154848+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.154890+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.155346+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.155820+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.155821+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.188219+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.188722+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.346920+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.362643+00:00", "trade", 15.7203, 110.0]
["2026-09-16T18:10:17.363869+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.364233+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.399182+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.525694+00:00", "trade", 15.725, 200.0]
["2026-09-16T18:10:17.525740+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.526697+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.568403+00:00", "trade", 15.6163, 15.0]
["2026-09-16T18:10:17.594004+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.594113+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.594127+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.594262+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.594464+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.642420+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.642434+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.644646+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.644775+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.645179+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.645276+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.645346+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.645596+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.646249+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.647388+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.647418+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.647854+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.648666+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.648677+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.648847+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.649054+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.649449+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.650049+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.650056+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.651080+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.652149+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.711835+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.767555+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.768231+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.768249+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.768335+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.771876+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.772330+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.844169+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.844715+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.844782+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.844849+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.845165+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.845334+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.845461+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.845600+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.845620+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.845848+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.917553+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.917577+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.917671+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.917807+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.917867+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.918025+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.918051+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:17.938502+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.005193+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.005461+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.005534+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.005663+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.005681+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.005743+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.006221+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.006383+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.006414+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.006671+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.006899+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.019294+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:18.042080+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.042539+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.042981+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.054262+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.054768+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.055160+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.055177+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.055203+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.055223+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.055567+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.055602+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.062202+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.062267+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.089833+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.090363+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.090874+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.091326+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.113174+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.193191+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.194268+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.194765+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.195055+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.250104+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.250407+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.251741+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.251785+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.253164+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.253532+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.253616+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.253735+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.254068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.254079+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.254356+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.254368+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.257504+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.262701+00:00", "trade", 15.7201, 500.0]
["2026-09-16T18:10:18.263379+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263394+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263453+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263511+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263651+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263693+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263706+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263740+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.263798+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.264199+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:18.265682+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.266683+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.266826+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.269039+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.296972+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.296986+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.297473+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.297612+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.298253+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.298261+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.298286+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.301005+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.343752+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.398260+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.398287+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.398320+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.398695+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.398702+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.399130+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.399153+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.400548+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.400889+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.400919+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.401774+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.401868+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.403089+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.408060+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.623880+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.704481+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.704975+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.705182+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.705413+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.705637+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.705667+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.705687+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.705791+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.706141+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.706267+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.706442+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.706478+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.706930+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.747341+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.747385+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.747834+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.778829+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.781803+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.781993+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.782242+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.784999+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.939567+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.983467+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.988225+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:18.997745+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.031963+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.037354+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.041912+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.042123+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.051058+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:19.089305+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.093932+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.093940+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.094261+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.094289+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.094331+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.095097+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.095110+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.095512+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.096077+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.098726+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.106848+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.107333+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.195355+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.195705+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:19.223346+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.223367+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.223870+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.224088+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.225333+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.225363+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.231848+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.232876+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.233300+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.233411+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.233457+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:19.233886+00:00", "trade", 15.72, 1.0]
["2026-09-16T18:10:19.233937+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.233969+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.233979+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.240553+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.268511+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.270722+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.271185+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.289571+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.300880+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.401566+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.418360+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.588811+00:00", "trade", 15.715, 900.0]
["2026-09-16T18:10:19.590185+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:19.591185+00:00", "trade", 15.71, 2000.0]
["2026-09-16T18:10:19.591294+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:19.591320+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:10:19.591660+00:00", "trade", 15.72, 4.0]
["2026-09-16T18:10:19.591995+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592035+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592045+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592097+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592143+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:19.592155+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592612+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592881+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.592908+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.593333+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.593866+00:00", "trade", 15.711, 4950.0]
["2026-09-16T18:10:19.593899+00:00", "trade", 15.711, 50.0]
["2026-09-16T18:10:19.619117+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.675177+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:19.714267+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.728015+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.728473+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.728923+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:19.790667+00:00", "trade", 15.7151, 150.0]
["2026-09-16T18:10:19.794920+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.034176+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.034634+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.037012+00:00", "trade", 15.7211, 20.0]
["2026-09-16T18:10:20.045684+00:00", "trade", 15.7637, 15.0]
["2026-09-16T18:10:20.045782+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.049147+00:00", "trade", 15.7452, 99.0]
["2026-09-16T18:10:20.049201+00:00", "trade", 15.7652, 25.0]
["2026-09-16T18:10:20.050483+00:00", "trade", 15.7581, 77.0]
["2026-09-16T18:10:20.050520+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.050521+00:00", "trade", 15.72, 300.0]
["2026-09-16T18:10:20.050593+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.050607+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.050815+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.050889+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.050938+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.050977+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.050992+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051000+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051007+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051013+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051020+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051026+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051039+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.051084+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.051087+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.051114+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.051138+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.051176+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.051982+00:00", "trade", 15.7483, 80.0]
["2026-09-16T18:10:20.052377+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.052407+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.054981+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.055587+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.057577+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.089205+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.089212+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.089241+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.123851+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.123914+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.123929+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.123943+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.123944+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:10:20.123945+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:10:20.123952+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.123969+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.123980+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.123988+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.123995+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124001+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124015+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124023+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124029+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124036+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124042+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124049+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124055+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124063+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124099+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124201+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124220+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.124243+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.124322+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.124396+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.124424+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.124457+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.124520+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.125510+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.129019+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.130071+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.130100+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.131004+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.154382+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.154408+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.154432+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.154481+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.175386+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.353275+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.354287+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.354344+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.389775+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.390261+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.390288+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.447173+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.447198+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.447894+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.448156+00:00", "trade", 15.72, 4.0]
["2026-09-16T18:10:20.448179+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.448179+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.448248+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.448255+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.448278+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.448893+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.448950+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.449587+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.450872+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.479663+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.480095+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.483621+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.584707+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.584986+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.585382+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.631881+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.632269+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.664179+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.664229+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.664254+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.664657+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.664709+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.664717+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.664735+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.664921+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.664928+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665076+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.665090+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665192+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665249+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665390+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665419+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665466+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665473+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665638+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.665695+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.677037+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.677406+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.677674+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.677774+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.677837+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.677935+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.677958+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678187+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.678188+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678224+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.678224+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678239+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678246+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678332+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.678339+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.678404+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.678404+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678411+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678425+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678620+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678727+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678753+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678765+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678784+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.678786+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.678791+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678793+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678831+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678893+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.678896+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.679177+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679189+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679209+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.679245+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679252+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.679257+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.679269+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679276+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679326+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679345+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679384+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.679403+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679611+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.679636+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679734+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679757+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679842+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679882+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679889+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679953+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.679987+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.680025+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.680032+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.680044+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.680384+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.680864+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.685011+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.704032+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.704440+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.704502+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.718545+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.719013+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.719134+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.727901+00:00", "trade", 15.72, 150.0]
["2026-09-16T18:10:20.766680+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767155+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767168+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767192+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767209+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767437+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767471+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.767674+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767678+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.767707+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.767753+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.767754+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:10:20.767761+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767798+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767819+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767825+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767869+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767950+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767960+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.767983+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.768524+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.768828+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.769679+00:00", "trade", 15.72, 11.0]
["2026-09-16T18:10:20.770655+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.772550+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.775358+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.775427+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.775900+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:20.776199+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.776538+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.779246+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.779630+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.780559+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.785375+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.785430+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.786201+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.786256+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.786258+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.786385+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:20.786477+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.786490+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:20.786576+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.786577+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:20.786713+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.786763+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.787158+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.788855+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.798787+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.803034+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.803411+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.810813+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.818679+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.850036+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.850096+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.855507+00:00", "trade", 15.725, 5.0]
["2026-09-16T18:10:20.855938+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.856009+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.874493+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.874961+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.874969+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.875289+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.875493+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.875752+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.876223+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.885297+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.885750+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.885768+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.886190+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.896934+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.896953+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.955583+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.955611+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.955904+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.955929+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:20.989293+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.047326+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.058448+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.136370+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.136383+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.136829+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.142861+00:00", "trade", 15.725, 632.0]
["2026-09-16T18:10:21.143651+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.177109+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.177529+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.220389+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.220554+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.237598+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.243311+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.243515+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.244473+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.247043+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.263483+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.263485+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.264436+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.265734+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.266224+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.266477+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.278039+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.278094+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.330602+00:00", "trade", 15.725, 7.0]
["2026-09-16T18:10:21.360042+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.378466+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.448671+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.448797+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.448907+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.449382+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.449405+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:21.449412+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:21.449932+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:21.471458+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:21.471922+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:21.904153+00:00", "trade", 15.7248, 158.0]
["2026-09-16T18:10:21.968063+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.968883+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.969252+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.969264+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.969344+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.971040+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:21.971643+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.008552+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.181341+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:10:22.212762+00:00", "trade", 15.725, 1000.0]
["2026-09-16T18:10:22.273425+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.274511+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.319009+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.319383+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.319968+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.417483+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:22.418296+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.517586+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.609133+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.609591+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.651887+00:00", "trade", 15.73, 28.0]
["2026-09-16T18:10:22.725711+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.845371+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.845917+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.863910+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:22.864729+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.972951+00:00", "trade", 15.73, 6.0]
["2026-09-16T18:10:22.973706+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.973763+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.974156+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.975322+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:10:22.977668+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:10:22.984479+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.984503+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.984524+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:22.984935+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.061896+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.062464+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.064636+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.064980+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.065098+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.065234+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.065396+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.067770+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.067844+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.067859+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.067871+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.068062+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.068194+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.072178+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.072301+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.072636+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.075143+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.075448+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.075987+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.076541+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.078138+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.078616+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.086521+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.145649+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.145717+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.145805+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.164207+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.167198+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.217628+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.310238+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.310685+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.401426+00:00", "trade", 15.745, 1.0]
["2026-09-16T18:10:23.406761+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.407242+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.407283+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.407586+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.407700+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.408088+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.416679+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.417131+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.417144+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.417585+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.418038+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.421452+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.437971+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.438004+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.588279+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.618278+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.618325+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.618446+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.619385+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.670217+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.670312+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.670602+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:23.670603+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:10:23.670696+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.670711+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.670745+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.670769+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:23.670799+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670807+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670814+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670822+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670838+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670845+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670851+00:00", "trade", 15.73, 86.0]
["2026-09-16T18:10:23.670853+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670885+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670904+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.670977+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.671104+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.671108+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.671198+00:00", "trade", 15.73, 86.0]
["2026-09-16T18:10:23.671730+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.671791+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.671912+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672300+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672371+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672374+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:10:23.672376+00:00", "trade", 15.73, 500.0]
["2026-09-16T18:10:23.672422+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672439+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672445+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672452+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.672926+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.673241+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.675653+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676069+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:10:23.676117+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676125+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676153+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676435+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676442+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676463+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676474+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:23.676479+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:23.676484+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676486+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:23.676491+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676512+00:00", "trade", 15.73, 31.0]
["2026-09-16T18:10:23.676512+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676519+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676547+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676553+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676572+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676581+00:00", "trade", 15.73, 10.0]
["2026-09-16T18:10:23.676810+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676833+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.676992+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677007+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.677113+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.677120+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.677126+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.677129+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.677130+00:00", "trade", 15.73, 31.0]
["2026-09-16T18:10:23.677137+00:00", "trade", 15.73, 12.0]
["2026-09-16T18:10:23.677139+00:00", "trade", 15.73, 31.0]
["2026-09-16T18:10:23.677140+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677140+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677170+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677176+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:10:23.677250+00:00", "trade", 15.73, 194.0]
["2026-09-16T18:10:23.677251+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677252+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:10:23.677261+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677268+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677302+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677326+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677478+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677556+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677575+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.677679+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.678223+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.681720+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.683019+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.687707+00:00", "trade", 15.73, 2.0]
["2026-09-16T18:10:23.687762+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.692323+00:00", "trade", 15.73, 11.0]
["2026-09-16T18:10:23.701815+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.702303+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.702755+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.704909+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.705354+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.745488+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.747636+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.748128+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.748147+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.748586+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.751047+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.817949+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.878671+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.879256+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.879742+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.879770+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.880198+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.885272+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:10:23.951776+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:10:23.951841+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.952064+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.952104+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.952243+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.952257+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.952711+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.952717+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:23.956173+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.299245+00:00", "trade", 15.7652, 10.0]
["2026-09-16T18:10:24.545731+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.546236+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.648660+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.649122+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.702939+00:00", "trade", 15.73, 50.0]
["2026-09-16T18:10:24.702964+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703008+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703038+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703072+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703333+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703367+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703401+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703757+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703766+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.703788+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.704203+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.705720+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.706189+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.708492+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.739875+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.769280+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.784825+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.785300+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.786100+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.786154+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.970929+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.972322+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.972767+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:24.972789+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.024236+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.024688+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.072183+00:00", "trade", 15.7213, 2705.0]
["2026-09-16T18:10:25.072925+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.072945+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.073165+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.073377+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.073401+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.073996+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.096292+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.326127+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.327820+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.328287+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.328322+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.328340+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.331058+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.335529+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.338935+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.338946+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.338959+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.339316+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.387177+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.439733+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.439949+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.451607+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.451865+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.452401+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.458646+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.484172+00:00", "trade", 15.725, 150.0]
["2026-09-16T18:10:25.486613+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.486680+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.499448+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.499467+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.499928+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.547217+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.649235+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.668445+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.671771+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.672012+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.672024+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.672032+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.672044+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.672349+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.672477+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.674029+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.731500+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.731527+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.731571+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.768832+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.794389+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.794446+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.868271+00:00", "trade", 15.7298, 1000.0]
["2026-09-16T18:10:25.868998+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:25.869453+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.050968+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.051465+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.165593+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.306358+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.306637+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.307706+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.307745+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.311075+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.312111+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.312122+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.312733+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.312941+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.314287+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.316969+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.353193+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.353865+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.354103+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.372295+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.379052+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.379827+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.380121+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.380190+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.380243+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.396324+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.480583+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.481229+00:00", "trade", 15.72, 20.0]
["2026-09-16T18:10:26.481514+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.481802+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.481829+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.481839+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:26.482125+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:26.482152+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.482183+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.482190+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.482202+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.515599+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.515630+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.522401+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:26.582513+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.582925+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.583370+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.595221+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.595222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.596493+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.598966+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.602144+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.602212+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.605400+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.605897+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.605925+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.605943+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.605970+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.606498+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.606504+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.624849+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.624874+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.631599+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.631635+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.649796+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.650000+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.656634+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.675939+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:26.675981+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:26.676754+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.684288+00:00", "trade", 15.72, 300.0]
["2026-09-16T18:10:26.684823+00:00", "trade", 15.72, 7.0]
["2026-09-16T18:10:26.684831+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.707417+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:26.722658+00:00", "trade", 15.72, 7.0]
["2026-09-16T18:10:26.722941+00:00", "trade", 15.72, 160.0]
["2026-09-16T18:10:26.730318+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:26.730325+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:26.730338+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:26.730353+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:26.730366+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:26.730373+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:26.730438+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.730461+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:26.730787+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.730989+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.731233+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.731329+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.731367+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.731458+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.732842+00:00", "trade", 15.72, 85.0]
["2026-09-16T18:10:26.733196+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.733635+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.746036+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:26.746799+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.771367+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.771431+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.771489+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.771698+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.772100+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:26.775107+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.816485+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.816678+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.816714+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.816955+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.817029+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.817513+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.817540+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.899060+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.899450+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.899950+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.905745+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.908161+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.908409+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.976068+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:26.976456+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.026468+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.026687+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.026698+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.027002+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.117757+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.118194+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.118246+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.118562+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.119871+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.120115+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.120127+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.167833+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.167851+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.168205+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.250330+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.250781+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.250929+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.314618+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.315094+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.518247+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.518936+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.519282+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.560966+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.560979+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.561023+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.561184+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.561282+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.561303+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.561630+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.614077+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.751079+00:00", "trade", 15.715, 6.0]
["2026-09-16T18:10:27.751826+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.752204+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.752300+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:27.814805+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.035110+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.035119+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.035213+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.035578+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.035868+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.036019+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.091239+00:00", "trade", 15.71, 50.0]
["2026-09-16T18:10:28.091242+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.091630+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.092145+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.197738+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.198314+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.397065+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.469935+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608032+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608215+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608223+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608224+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608508+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608531+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608545+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608565+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.608607+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:28.794630+00:00", "trade", 15.6183, 10.0]
["2026-09-16T18:10:29.125161+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:10:29.205201+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.207471+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.207759+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.207772+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.207875+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.207887+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.207932+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.208133+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.208695+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.208743+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.209391+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.209883+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.210212+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.210237+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.210241+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.210720+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.210740+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.210906+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.211604+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.222591+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.224222+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.240184+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.242359+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:29.243150+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243395+00:00", "trade", 15.72, 294.0]
["2026-09-16T18:10:29.243396+00:00", "trade", 15.72, 300.0]
["2026-09-16T18:10:29.243463+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243469+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243476+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243482+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243488+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243690+00:00", "trade", 15.72, 900.0]
["2026-09-16T18:10:29.243794+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243852+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:29.243867+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243873+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243881+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243888+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243894+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243901+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243907+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243914+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243921+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243940+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243947+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:29.243951+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:29.243959+00:00", "trade", 15.72, 40.0]
["2026-09-16T18:10:29.243959+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:29.243960+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.244160+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.244194+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.244225+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.244256+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.244447+00:00", "trade", 15.725, 6.0]
["2026-09-16T18:10:29.245948+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.248418+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.249154+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.250450+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.253112+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.253136+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.253788+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.268621+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:29.268671+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.305094+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.343854+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344040+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344335+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344342+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344366+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344373+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344380+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344416+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344803+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344829+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:29.344852+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.344885+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.345176+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:29.345270+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:29.345289+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:29.345315+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.345667+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:29.345668+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.346059+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.346074+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.346114+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.346972+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.352327+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.450049+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.556192+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.564341+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.564804+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:29.649315+00:00", "trade", 15.72, 1.0]
["2026-09-16T18:10:29.668798+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:10:29.669064+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.669093+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.669688+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.669698+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.670143+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.671866+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.672344+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.672787+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.716126+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:29.716133+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.100671+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.101791+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.101803+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.102971+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.103539+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.105419+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.240194+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.240248+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.320020+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.392436+00:00", "trade", 15.7628, 26.0]
["2026-09-16T18:10:30.401363+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.401373+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.467691+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.610125+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:30.943066+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:10:31.162209+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.162722+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.169940+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.170000+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.170034+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.170421+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.366463+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.366914+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.366923+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.366936+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.366967+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.367040+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.373974+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.426065+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.441380+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.441491+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.443077+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.448004+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.449206+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:31.449275+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:31.449276+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.449330+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:31.449337+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.449383+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:31.449420+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.449451+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:10:31.449693+00:00", "trade", 15.72, 4.0]
["2026-09-16T18:10:31.449701+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:10:31.449713+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449728+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449737+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449745+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449759+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449767+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449775+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449790+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:10:31.449791+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.450233+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.450496+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.451613+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.451635+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.451645+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.454635+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.470340+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.470728+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.470834+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.470845+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471173+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471261+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471287+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471298+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471707+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471729+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.471989+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.472180+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.472936+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.473096+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.473382+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.473827+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.480612+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.481011+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.481227+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.481549+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.481666+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.481678+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.481990+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.494494+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.494942+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.494965+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.495276+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.508179+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.513263+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.513291+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.513826+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.535627+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.536286+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.597481+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.621048+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.650353+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.650436+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.652121+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.652652+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.763426+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:31.763707+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.076117+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.076142+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.076299+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.076309+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.077382+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.077419+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.078594+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.078972+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.116417+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.213365+00:00", "trade", 15.7658, 1.0]
["2026-09-16T18:10:32.295706+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.295774+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.296340+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.318365+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.320087+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:32.420913+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.420943+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.421142+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.421156+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.421167+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.421178+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.421294+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.421316+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.433282+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.433685+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.433749+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.433799+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.478304+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.478330+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.478545+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.478578+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.478893+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.479061+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.482720+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.482746+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.482772+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.482779+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.483839+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.483869+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.537617+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.537645+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.538491+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.560313+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.572820+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:10:32.598838+00:00", "trade", 15.7457, 1.0]
["2026-09-16T18:10:32.599221+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.599774+00:00", "trade", 15.7175, 11.0]
["2026-09-16T18:10:32.600418+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.600466+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.603629+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.619667+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.620057+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.621036+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.634365+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.635110+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.635156+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.635216+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.647626+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.648017+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.750045+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.750730+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.750757+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.773507+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.845449+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.852645+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.853177+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.853426+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.853905+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.853926+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:32.960823+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.017412+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.017688+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.017923+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.018116+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.018655+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.028752+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.126168+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.127422+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.127898+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.131179+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.145079+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.165022+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.188731+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.313293+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:10:33.401167+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.405855+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.406316+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.406326+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.446884+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.483189+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.488812+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.498605+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.574119+00:00", "trade", 15.71, 63.0]
["2026-09-16T18:10:33.576466+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.576654+00:00", "trade", 15.715, 1.0]
["2026-09-16T18:10:33.577453+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.577863+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.577904+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.577915+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.577928+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.578309+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.578351+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.618595+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.634078+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.794485+00:00", "trade", 15.7151, 150.0]
["2026-09-16T18:10:33.795231+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.879828+00:00", "trade", 15.715, 1000.0]
["2026-09-16T18:10:33.880444+00:00", "trade", 15.7195, 51.0]
["2026-09-16T18:10:33.880594+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:33.920965+00:00", "trade", 15.715, 1.0]
["2026-09-16T18:10:33.929359+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.010104+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.011699+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.033951+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.087975+00:00", "trade", 15.715, 64.0]
["2026-09-16T18:10:34.089764+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.089812+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.090189+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.090644+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.090656+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.090688+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.095376+00:00", "trade", 15.711, 136.0]
["2026-09-16T18:10:34.096087+00:00", "trade", 15.7113, 200.0]
["2026-09-16T18:10:34.123482+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.130491+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.130616+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.130739+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.130965+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.131044+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:10:34.131052+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:10:34.131059+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:10:34.131059+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:10:34.131060+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:10:34.131061+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131078+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131086+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131093+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131101+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131110+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131117+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131125+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131131+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131344+00:00", "trade", 15.71, 6.0]
["2026-09-16T18:10:34.131644+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:10:34.131673+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131753+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131769+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.131827+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.132020+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.132304+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.132403+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.132423+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.132961+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.133208+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.133269+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.133276+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.133345+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.133451+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.135811+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.139514+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:10:34.234775+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.235026+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.277857+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.277874+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.300465+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.300678+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.300867+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.300891+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.301095+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.301325+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.301477+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.301628+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.301833+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.302084+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.302114+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.305968+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.338396+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.339096+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.339116+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.339552+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.454178+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:10:34.476027+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:10:34.476060+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.476719+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.508721+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.509167+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.560347+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.560363+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.590270+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.590716+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.692919+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.692949+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.824283+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.824736+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.859988+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.871378+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:34.916133+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.000799+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.404273+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.406740+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.414852+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.465787+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.466239+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.466598+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.466715+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.477917+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.477969+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.478019+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.478033+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.478046+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.478053+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.478456+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.493354+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.493436+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.500316+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.528212+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.535644+00:00", "trade", 15.705, 20.0]
["2026-09-16T18:10:35.612882+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.613507+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.643213+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.782280+00:00", "trade", 15.705, 50.0]
["2026-09-16T18:10:35.876477+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.923143+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.923717+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:35.948646+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.032169+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.033896+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.033915+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.034534+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.034991+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.035308+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.036531+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.036674+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.036941+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.060021+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.062055+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.062226+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.062242+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.062275+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.062527+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.063071+00:00", "trade", 15.705, 200.0]
["2026-09-16T18:10:36.063130+00:00", "trade", 15.705, 25.0]
["2026-09-16T18:10:36.065094+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.065186+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.065871+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.066303+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.066616+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.066830+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.068182+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.068205+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.068606+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.068614+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.097357+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.098095+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.124004+00:00", "trade", 15.7086, 1.0]
["2026-09-16T18:10:36.141867+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.141875+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.144284+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.144736+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.181107+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.181174+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.181204+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.181996+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.182424+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.182527+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.182622+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.183187+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.190814+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.191197+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.191367+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.215848+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.236314+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:36.236330+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:10:36.236827+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:36.236831+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.237570+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.237695+00:00", "trade", 15.705, 26.0]
["2026-09-16T18:10:36.243310+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.244583+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.244695+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.245071+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.257389+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.258080+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.259635+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.268530+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.269673+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.270042+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.270067+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:10:36.270453+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:36.270464+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.270592+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.270904+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.275289+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.275887+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.277893+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.278470+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.279423+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.386612+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.387201+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.387427+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.388501+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.388727+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.392256+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.392616+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.393304+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.443887+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.444356+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.444370+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:36.503337+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.504519+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.504531+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.504796+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.548113+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.549103+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.616771+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.718472+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:36.740019+00:00", "trade", 15.7051, 500.0]
["2026-09-16T18:10:36.924103+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.079933+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.171888+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.171952+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.172411+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.172427+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.172461+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.172475+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.172562+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.172697+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.172843+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.241509+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.241728+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.430617+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.431089+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.431100+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.431352+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.481256+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.519270+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.572640+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:10:37.731283+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.731422+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.731749+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.731766+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.731909+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:10:37.809772+00:00", "trade", 15.7, 25.0]
["2026-09-16T18:10:37.809775+00:00", "trade", 15.7, 25.0]
["2026-09-16T18:10:37.809782+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.809839+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.809877+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.809894+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.809909+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.810192+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:10:37.810374+00:00", "trade", 15.695, 200.0]
["2026-09-16T18:10:37.810980+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.811003+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.811097+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.811134+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.811137+00:00", "trade", 15.695, 10.0]
["2026-09-16T18:10:37.811310+00:00", "trade", 15.695, 90.0]
["2026-09-16T18:10:37.811852+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.812072+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.812311+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.812337+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.812456+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.812717+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.813868+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.813876+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.814433+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.814546+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.815405+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.815879+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.816327+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.817135+00:00", "trade", 15.69, 10.0]
["2026-09-16T18:10:37.817187+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.817213+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.817306+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.817315+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.817681+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.817738+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.829740+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.840117+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.840249+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.840478+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.840752+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.841198+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.843479+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.843898+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.844385+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.844444+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.844478+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.844901+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.844928+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.845239+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:37.977060+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.405938+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.466019+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:10:38.466438+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.466901+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.484495+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.484944+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.591923+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.593428+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.620790+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.948907+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.949046+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.949312+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.949355+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.949358+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.949771+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:38.963273+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.113602+00:00", "trade", 15.695, 1.0]
["2026-09-16T18:10:39.175043+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.175529+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.192852+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.201657+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.202104+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.212207+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.316189+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.317014+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.342257+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.342758+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.342869+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.343343+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.343526+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.343765+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.344236+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.344668+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.349518+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.349964+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.378883+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.379249+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.379744+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.380195+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.380361+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.380845+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.381300+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.447168+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.447658+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.447677+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.448112+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.504861+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.675643+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.676905+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.677244+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.677332+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.680794+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.695054+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.713816+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.729795+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.730297+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.730753+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.735026+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.876662+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.876766+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.876791+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.877025+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.877195+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.877531+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.877564+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.896499+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.897437+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.927361+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:39.966691+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.042129+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.042144+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.042178+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:40.042179+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:40.042181+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:40.042197+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:40.042201+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042205+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042212+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042219+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042233+00:00", "trade", 15.69, 3.0]
["2026-09-16T18:10:40.042233+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042238+00:00", "trade", 15.69, 3.0]
["2026-09-16T18:10:40.042240+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042255+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042261+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042269+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042321+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042360+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042368+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042406+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042451+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:40.042456+00:00", "trade", 15.69, 30.0]
["2026-09-16T18:10:40.042456+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042462+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042469+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042476+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042550+00:00", "trade", 15.69, 137.0]
["2026-09-16T18:10:40.042580+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042677+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042737+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042761+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.042944+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.043132+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.043167+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.044890+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.045339+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.045800+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.067493+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.079120+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.079640+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.080119+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.080134+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.086978+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:10:40.087647+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.090965+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.192319+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.351696+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.352197+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.352262+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:40.352267+00:00", "trade", 15.69, 300.0]
["2026-09-16T18:10:40.352271+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:40.352291+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352297+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352305+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352312+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352326+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352333+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352355+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352362+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352368+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352375+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352382+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352668+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.352845+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.353094+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.354051+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.355425+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.355503+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.358298+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.391242+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.409426+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.508488+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.517957+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.519004+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.553422+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.553472+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.553679+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.553713+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.565880+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.591288+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.592628+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.592728+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.593234+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.593286+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.593465+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.593940+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.593950+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.594057+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.594161+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.594649+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.594660+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.595100+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.597131+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.677128+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.679475+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.979394+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.979416+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.979914+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.989321+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.989791+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:40.989802+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.009262+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.015810+00:00", "trade", 15.6901, 50.0]
["2026-09-16T18:10:41.019700+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.019712+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.019723+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.041974+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.068291+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.068771+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.069153+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.069203+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.069593+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.069656+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.071349+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.071799+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.078245+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.091159+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.149906+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.150227+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.167491+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.200961+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.233802+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.237533+00:00", "trade", 15.6215, 11.0]
["2026-09-16T18:10:41.274572+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.286410+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.315267+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.317532+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:10:41.317533+00:00", "trade", 15.695, 200.0]
["2026-09-16T18:10:41.317774+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.318008+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.318030+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.318158+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.318278+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.318283+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.318319+00:00", "trade", 15.695, 200.0]
["2026-09-16T18:10:41.318530+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.319011+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.319029+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.330099+00:00", "trade", 15.692, 1.0]
["2026-09-16T18:10:41.331121+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.355875+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.355887+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.356603+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.387334+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.389622+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.444124+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.524722+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.525106+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.525193+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.525228+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.525250+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.525254+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.529345+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.529410+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.529797+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.529827+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.529849+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.530004+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.530050+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.530064+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.530100+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.530153+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.530169+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.530224+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.530251+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.530306+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.530316+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.530324+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.530367+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.530381+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.530423+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.530435+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.530558+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.530676+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.530706+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.530777+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.531018+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.531122+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.531130+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.531142+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.531587+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.533765+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.543351+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.543462+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.543674+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.543721+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.543741+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.543750+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.544115+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.544131+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.544139+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.544218+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.544319+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.544325+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.544350+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.544381+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.544400+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.544511+00:00", "trade", 15.69, 177.0]
["2026-09-16T18:10:41.544511+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.544512+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.544532+00:00", "trade", 15.69, 23.0]
["2026-09-16T18:10:41.544540+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544574+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544581+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544588+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544595+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544602+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544608+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544615+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544621+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544628+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544701+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544833+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544842+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.544998+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.545045+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.545056+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.545184+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.545230+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.545315+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.545452+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.547436+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.547874+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.565314+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.571949+00:00", "trade", 15.7465, 1.0]
["2026-09-16T18:10:41.582424+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.783414+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.788347+00:00", "trade", 15.6825, 1.0]
["2026-09-16T18:10:41.789076+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.789185+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.846930+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.853894+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.874794+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.891032+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.934772+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.935608+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.936037+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.936200+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.937320+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.943373+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.955074+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.955519+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.955769+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.955794+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.955892+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.956207+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.956300+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.956641+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.956663+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.956824+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.956851+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.957181+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.957285+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.957393+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.957531+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.957656+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.968240+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.968608+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.968613+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.968633+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969019+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969029+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.969044+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.969098+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.969143+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.969423+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.969498+00:00", "trade", 15.69, 1.0]
["2026-09-16T18:10:41.969500+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.969708+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969716+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.969723+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969731+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969735+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.969743+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.969753+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.969767+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969779+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969780+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969814+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969839+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969867+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969972+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.969977+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970087+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970089+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970107+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970153+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970172+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970273+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970282+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970289+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970296+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970300+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970332+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970337+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.970360+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:41.970401+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.970468+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970535+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970574+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.970600+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.970607+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:41.970660+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970675+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970690+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970728+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970902+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:41.970909+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970933+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.970953+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.971311+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.971319+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.971913+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.998041+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.998985+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.998999+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:41.999029+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.371140+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.371593+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.371605+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.371969+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.408016+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.408096+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.408146+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.414934+00:00", "trade", 15.685, 5000.0]
["2026-09-16T18:10:42.416115+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.533980+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.534028+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.534654+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.534725+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.551261+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.551284+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.707367+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.707419+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.707442+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.707834+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.727175+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.727416+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.727649+00:00", "trade", 15.685, 200.0]
["2026-09-16T18:10:42.728012+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.728292+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.728310+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.728393+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.729334+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.729786+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.733002+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.751009+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.751458+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.770500+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.852999+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:42.853757+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.080331+00:00", "trade", 15.746, 20.0]
["2026-09-16T18:10:43.254993+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.329015+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.329374+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.329497+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.329552+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.345936+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.345986+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.346004+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.346526+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.346825+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.363501+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.594198+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.594750+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.727416+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.727485+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.828552+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.828603+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.829100+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.829395+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.829407+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:43.862911+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.106947+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.150286+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:10:44.150589+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.150651+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.151321+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.151441+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.151452+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.151463+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.152899+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.163939+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214168+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214338+00:00", "trade", 15.69, 200.0]
["2026-09-16T18:10:44.214340+00:00", "trade", 15.69, 5.0]
["2026-09-16T18:10:44.214357+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214363+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214371+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214378+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214384+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214398+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214413+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214420+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214426+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214590+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214621+00:00", "trade", 15.69, 1500.0]
["2026-09-16T18:10:44.214623+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214624+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:44.214748+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214801+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214808+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214844+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214885+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214906+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:44.214914+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.214921+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:10:44.214923+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:44.214923+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:44.215016+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.215056+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.215064+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.215070+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.215082+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:44.215089+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:44.215093+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215097+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215104+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215111+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215118+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215125+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215133+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215139+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215146+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215312+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215471+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215495+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215526+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215553+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215626+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215638+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215668+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215982+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.215991+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.216165+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.216421+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:44.216619+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.217201+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.217644+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.217670+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.219401+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.220148+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.224672+00:00", "trade", 15.695, 166.0]
["2026-09-16T18:10:44.224678+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:10:44.224680+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:10:44.224685+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:10:44.224689+00:00", "trade", 15.7, 76.0]
["2026-09-16T18:10:44.225079+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225126+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225165+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225441+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225564+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225584+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225890+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.225950+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.226350+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.226354+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.235024+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.272516+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.273246+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.342491+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.716980+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.717445+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.908834+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.932689+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.932708+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:10:44.932716+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.933473+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.933938+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936194+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:10:44.936562+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936672+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936678+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936685+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936691+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936732+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936739+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.936781+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.936856+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.937065+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.937078+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.937349+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.938680+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.938739+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.938765+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.940510+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.940927+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.941245+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.952819+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.952843+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.953321+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.953348+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.953847+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.953978+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.968899+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.969351+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.974363+00:00", "trade", 15.6925, 10.0]
["2026-09-16T18:10:44.986384+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.986481+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.986509+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.986586+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:44.986800+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.986875+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.986907+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.987170+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.987229+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.987711+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:44.988181+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:45.022687+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:10:45.023034+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023042+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023049+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023057+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023064+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023071+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023082+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023089+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023127+00:00", "trade", 15.69, 60.0]
["2026-09-16T18:10:45.023135+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:10:45.023192+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:45.023237+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:45.023260+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023688+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.023873+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.024341+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.025794+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.026364+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.026388+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.027105+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.027634+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.033105+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.074084+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.074093+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.165838+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.166293+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.523064+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.654781+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.654809+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.655208+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.655219+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.655610+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.655673+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.661830+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:45.662508+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.024492+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.024941+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.024967+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.572244+00:00", "trade", 15.6222, 2.0]
["2026-09-16T18:10:46.573485+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.573492+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.573935+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.573971+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.574790+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.632422+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.632856+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.635013+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.745178+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.780482+00:00", "trade", 15.757, 200.0]
["2026-09-16T18:10:46.839254+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.839293+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.839307+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.839340+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.839354+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.911637+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:46.974385+00:00", "trade", 15.69, 26.0]
["2026-09-16T18:10:47.264826+00:00", "trade", 15.685, 127.0]
["2026-09-16T18:10:47.265195+00:00", "trade", 15.685, 1.0]
["2026-09-16T18:10:47.265817+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.265843+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.266444+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.508235+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.508249+00:00", "trade", 15.68, 22.0]
["2026-09-16T18:10:47.508264+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.508638+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.508696+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.508809+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.509092+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.532907+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.532932+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.775417+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.787407+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.802334+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.810669+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:47.810679+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:48.409839+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:48.412080+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:48.676930+00:00", "trade", 15.7597, 1.0]
["2026-09-16T18:10:49.313363+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.313381+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.313396+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.313460+00:00", "trade", 15.69, 10.0]
["2026-09-16T18:10:49.313550+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:10:49.313551+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:49.313889+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.313907+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.314915+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.315119+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.318085+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.380584+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.381015+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.381020+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.381060+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.381244+00:00", "trade", 15.685, 200.0]
["2026-09-16T18:10:49.381275+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.382137+00:00", "trade", 15.685, 200.0]
["2026-09-16T18:10:49.383270+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.389248+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.393275+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.393300+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.396430+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.414822+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.428961+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.544890+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.778602+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.859697+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.985563+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.988931+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.989043+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.989188+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:49.989646+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.125543+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.126086+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.131986+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.381715+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.381741+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.382215+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.382249+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.382317+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.583269+00:00", "trade", 15.685, 60.0]
["2026-09-16T18:10:50.583296+00:00", "trade", 15.685, 1.0]
["2026-09-16T18:10:50.695900+00:00", "trade", 15.681, 1300.0]
["2026-09-16T18:10:50.696766+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.696892+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.697237+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.728692+00:00", "trade", 15.7458, 1.0]
["2026-09-16T18:10:50.729485+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.730016+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.879372+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.882448+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.882489+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.882526+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.885594+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.885608+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.948890+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.948925+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.949629+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.949851+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.953953+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.955055+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:50.959562+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.215376+00:00", "trade", 15.6224, 8.0]
["2026-09-16T18:10:51.308160+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308163+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:10:51.308163+00:00", "trade", 15.69, 300.0]
["2026-09-16T18:10:51.308164+00:00", "trade", 15.69, 25.0]
["2026-09-16T18:10:51.308182+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308188+00:00", "trade", 15.69, 75.0]
["2026-09-16T18:10:51.308190+00:00", "trade", 15.69, 15.0]
["2026-09-16T18:10:51.308191+00:00", "trade", 15.69, 10.0]
["2026-09-16T18:10:51.308195+00:00", "trade", 15.69, 30.0]
["2026-09-16T18:10:51.308198+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308226+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308233+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308251+00:00", "trade", 15.69, 70.0]
["2026-09-16T18:10:51.308253+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308260+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308268+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308275+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308281+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308287+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308294+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308301+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308308+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308309+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308458+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:10:51.308481+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308489+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308496+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308502+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308508+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308515+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308521+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308528+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308535+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308543+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308552+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:10:51.308554+00:00", "trade", 15.69, 50.0]
["2026-09-16T18:10:51.308558+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:51.308559+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.308614+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.308623+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.308636+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308644+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308749+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:10:51.308811+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.309188+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.309199+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.309215+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.309659+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.309662+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.310364+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.310462+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.312664+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.314254+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.315902+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.318755+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.319244+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.653442+00:00", "trade", 15.695, 80.0]
["2026-09-16T18:10:51.654267+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.700008+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.700121+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.706077+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.706102+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.706377+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.706600+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.706606+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.706811+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.707291+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.707328+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.707771+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.752828+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.753507+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.753967+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.754417+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.754474+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.754772+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.754951+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.755226+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.760610+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.870095+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.871438+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.907183+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.907951+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:51.996128+00:00", "trade", 15.695, 10.0]
["2026-09-16T18:10:52.140539+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.140565+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.141236+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.141849+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.142144+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.150279+00:00", "trade", 15.7, 600.0]
["2026-09-16T18:10:52.150323+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.150336+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.150367+00:00", "trade", 15.7, 8.0]
["2026-09-16T18:10:52.150460+00:00", "trade", 15.7, 7.0]
["2026-09-16T18:10:52.150550+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:10:52.151213+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.151264+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.151526+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.214295+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.256576+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.553123+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.553579+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.559325+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.560173+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.561103+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.647973+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.670067+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.670476+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.670544+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:52.739493+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.027301+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.027772+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.027782+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.063217+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:10:53.063387+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.063450+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.063536+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.063684+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.063692+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.064032+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.068656+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.139548+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.139588+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.140021+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.156100+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.156614+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.156623+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.157384+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.157584+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.157875+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.157948+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.158419+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.158754+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.159306+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.160170+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.160617+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.163587+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.179736+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.190759+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.191492+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.191766+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.192242+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.192262+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.192703+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.192714+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.195067+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.198428+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.215375+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.263459+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.264301+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.265027+00:00", "trade", 15.695, 31.0]
["2026-09-16T18:10:53.265116+00:00", "trade", 15.695, 1.0]
["2026-09-16T18:10:53.266197+00:00", "trade", 15.695, 100.0]
["2026-09-16T18:10:53.348419+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.351411+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.358731+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.449347+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.449832+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.450287+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.450298+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.455109+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.458811+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.631627+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.631640+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.631720+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.632262+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.632416+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.634110+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.660701+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.661487+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.661727+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.662530+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.668661+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.683749+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.684140+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.684236+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.684255+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.684691+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.684712+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.684814+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.750441+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.750517+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.750533+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.750901+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:53.785505+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.022475+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.022521+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.022565+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.022612+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.023393+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.023518+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.046077+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.097929+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.097982+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.098436+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.217306+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.264633+00:00", "trade", 15.746, 21.0]
["2026-09-16T18:10:54.296212+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.296258+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.296485+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.303640+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.349226+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.349676+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.391200+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.393409+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.401286+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.439644+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.515430+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.515880+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.614750+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.638861+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.639096+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.640135+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.640414+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.845718+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.845766+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.845814+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.846327+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:54.846354+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.021014+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.037639+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.089385+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.089882+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.117595+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.499365+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.499412+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.499946+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.500190+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.500625+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.606907+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.794444+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.794493+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.794954+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.795066+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.829254+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.916580+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:55.989050+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:56.104698+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:56.685947+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:56.696789+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.036538+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.036588+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.037007+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.047470+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.047503+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.047614+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.047823+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.047831+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.048063+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.048092+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.048436+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.048937+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.079064+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.079918+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.085256+00:00", "trade", 15.69, 100.0]
["2026-09-16T18:10:57.086242+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.096993+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.273947+00:00", "trade", 15.695, 1000.0]
["2026-09-16T18:10:57.274717+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.274772+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.278924+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.329880+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.713310+00:00", "trade", 15.695, 64.0]
["2026-09-16T18:10:57.737725+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.738791+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.789173+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.976218+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.976270+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.976481+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.976529+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.976561+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.981297+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.981773+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:57.982227+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.049813+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.050130+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.268456+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.268906+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.338945+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.624479+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.624562+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.647683+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.647755+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.648208+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.686182+00:00", "trade", 15.695, 1.0]
["2026-09-16T18:10:58.857106+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.857143+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.857152+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.857605+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.868217+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.879426+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.879885+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:58.880320+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.002435+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.094102+00:00", "trade", 15.7195, 20.0]
["2026-09-16T18:10:59.094942+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.122260+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.124660+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.226480+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.573094+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.574018+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.574628+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.575394+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.575554+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.576599+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.576606+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.576632+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.577162+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.586582+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.588664+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.588677+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.589409+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.589436+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.670735+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.670747+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.727992+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.774557+00:00", "trade", 15.7478, 1.0]
["2026-09-16T18:10:59.830461+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.954040+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.954996+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:10:59.955014+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.002769+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.003227+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.003282+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.081910+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.082216+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.100178+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.101134+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.120092+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.120344+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.177657+00:00", "trade", 15.695, 6.0]
["2026-09-16T18:11:00.218934+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.219408+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.351547+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.468834+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.607303+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.607779+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.623030+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.623488+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.623944+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.624424+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.629314+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.646550+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.648415+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:11:00.648416+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:00.648418+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:00.648471+00:00", "trade", 15.7, 266.0]
["2026-09-16T18:11:00.648472+00:00", "trade", 15.7, 50.0]
["2026-09-16T18:11:00.648475+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.648488+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.648495+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.648666+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.648697+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:00.648810+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:00.648819+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:11:00.648819+00:00", "quote", 15.69, 15.71]
["2026-09-16T18:11:00.648820+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:11:00.648827+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648835+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648841+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648848+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648854+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648862+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648875+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648882+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648896+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.648963+00:00", "trade", 15.695, 59.0]
["2026-09-16T18:11:00.648985+00:00", "trade", 15.695, 141.0]
["2026-09-16T18:11:00.649049+00:00", "trade", 15.7, 9.0]
["2026-09-16T18:11:00.649050+00:00", "trade", 15.7, 50.0]
["2026-09-16T18:11:00.649059+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649119+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649171+00:00", "trade", 15.7, 200.0]
["2026-09-16T18:11:00.649192+00:00", "trade", 15.7, 5.0]
["2026-09-16T18:11:00.649223+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649229+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649255+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649325+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649359+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649385+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649410+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649494+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649674+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649802+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649809+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.649859+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.650169+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.650672+00:00", "trade", 15.7, 11.0]
["2026-09-16T18:11:00.650761+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.650846+00:00", "trade", 15.7, 8.0]
["2026-09-16T18:11:00.651415+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.652355+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.652566+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.669251+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.679656+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.686846+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.687674+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.687729+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.687736+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.687791+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.687993+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.688153+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.688177+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.688531+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.688632+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.689622+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.689922+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.696420+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.696443+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.698692+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.698841+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.699135+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.699406+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.714134+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.716221+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:11:00.717034+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.717384+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.730017+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.747357+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.752711+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.752724+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.752792+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.752805+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.752825+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.790898+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:00.840059+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:01.038035+00:00", "trade", 15.7051, 387.0]
["2026-09-16T18:11:01.038394+00:00", "trade", 15.7051, 1.0]
["2026-09-16T18:11:01.233034+00:00", "trade", 15.705, 500.0]
["2026-09-16T18:11:01.298903+00:00", "trade", 15.71, 600.0]
["2026-09-16T18:11:01.647527+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:01.797369+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:01.797817+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:01.797831+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:01.840618+00:00", "trade", 15.7, 1.0]
["2026-09-16T18:11:01.841407+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:01.852134+00:00", "trade", 15.705, 303.0]
["2026-09-16T18:11:01.869440+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.020457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.091672+00:00", "trade", 15.705, 3000.0]
["2026-09-16T18:11:02.092474+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.095844+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.104699+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.180644+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.180739+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.181114+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.181136+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.276486+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.398091+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.449815+00:00", "trade", 15.7494, 29.0]
["2026-09-16T18:11:02.455106+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.782651+00:00", "trade", 15.71, 3.0]
["2026-09-16T18:11:02.782677+00:00", "trade", 15.705, 3.0]
["2026-09-16T18:11:02.782771+00:00", "trade", 15.705, 1.0]
["2026-09-16T18:11:02.783740+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.783808+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.783853+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.784192+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.784224+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.784310+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.784573+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.784641+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.784920+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.785435+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.795969+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.830296+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.848415+00:00", "trade", 15.705, 400.0]
["2026-09-16T18:11:02.849156+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.874374+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.905341+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.905365+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.905790+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.908267+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:02.951504+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.078131+00:00", "trade", 15.705, 4.0]
["2026-09-16T18:11:03.131730+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.379581+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.393935+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.394410+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.443084+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.443155+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.443342+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.486804+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.487317+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.487336+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.487720+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.488250+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.489166+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.489632+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.490075+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.496359+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.545630+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.545818+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.647490+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.655463+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.659063+00:00", "trade", 15.705, 478.0]
["2026-09-16T18:11:03.659680+00:00", "trade", 15.6949, 50.0]
["2026-09-16T18:11:03.659808+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:11:03.671462+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:03.879040+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.059332+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.352891+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.372734+00:00", "trade", 15.71, 7.0]
["2026-09-16T18:11:04.372789+00:00", "trade", 15.71, 400.0]
["2026-09-16T18:11:04.372796+00:00", "trade", 15.71, 209.0]
["2026-09-16T18:11:04.372830+00:00", "trade", 15.71, 209.0]
["2026-09-16T18:11:04.373507+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.373567+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.373844+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.396190+00:00", "trade", 15.71, 7.0]
["2026-09-16T18:11:04.409623+00:00", "trade", 15.71, 209.0]
["2026-09-16T18:11:04.452132+00:00", "trade", 15.71, 16.0]
["2026-09-16T18:11:04.452611+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.452658+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.452861+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.454916+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.455079+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.455388+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.455447+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.455580+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.455922+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.455939+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.456259+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.456267+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.456268+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.456275+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.456283+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.456297+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.456396+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:04.456624+00:00", "trade", 15.715, 6.0]
["2026-09-16T18:11:04.456672+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.456927+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.457002+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.457039+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.457051+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.457137+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.462172+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.462643+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.550917+00:00", "trade", 15.7051, 2500.0]
["2026-09-16T18:11:04.551946+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.552378+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.552456+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.552500+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.553005+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.555067+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.591378+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:04.591476+00:00", "trade", 15.71, 8.0]
["2026-09-16T18:11:04.591568+00:00", "trade", 15.71, 8.0]
["2026-09-16T18:11:04.592446+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.594012+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.695847+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.696447+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.696717+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.696881+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.697360+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.700034+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.720742+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.825340+00:00", "trade", 15.705, 5500.0]
["2026-09-16T18:11:04.826470+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.826921+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857132+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:04.857141+00:00", "trade", 15.71, 900.0]
["2026-09-16T18:11:04.857146+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:04.857151+00:00", "trade", 15.71, 43.0]
["2026-09-16T18:11:04.857155+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857178+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857202+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:04.857216+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857223+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857230+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857237+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857244+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857250+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857257+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857265+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857272+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:04.857286+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857293+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857299+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857306+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857312+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857319+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857326+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857333+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857485+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:11:04.857638+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:04.857770+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:04.857771+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.857847+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.858149+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.858199+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.858209+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.858288+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.858451+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.860132+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.860574+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:04.863089+00:00", "trade", 15.72, 3.0]
["2026-09-16T18:11:04.934908+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.008986+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.132696+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.133151+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.170465+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.205192+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:11:05.205755+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.232073+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:11:05.232551+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.233006+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.581506+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.581543+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.581967+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.651717+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.661962+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.662018+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.679565+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.684833+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.685587+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.685703+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.794470+00:00", "trade", 15.6253, 100.0]
["2026-09-16T18:11:05.795280+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.795763+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:05.863342+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:05.888536+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:06.134103+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:06.207868+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:06.207869+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:06.207950+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:06.207965+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:06.207986+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.207993+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.208001+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.208009+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.208023+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.208031+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.208053+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:06.208150+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:06.208176+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:06.208428+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:06.208430+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208531+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208675+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208755+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208817+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208840+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208862+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.208982+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.209088+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.209262+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.209275+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.210855+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.210868+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.211025+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.211261+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.212626+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.214787+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.233632+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.233857+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.330333+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.450183+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.506835+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.506844+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.506853+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.561848+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.562110+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.562122+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.562148+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.562580+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.562670+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.567038+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.567063+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.567321+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.820299+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:06.923039+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.008944+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.297467+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.336630+00:00", "trade", 15.7081, 100.0]
["2026-09-16T18:11:07.393492+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.424889+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.425344+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.428762+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:07.428774+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:07.428781+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:07.428837+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:07.428981+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:07.429139+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:07.429147+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:07.429161+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:07.429183+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:07.429191+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:07.429198+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429211+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429218+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429268+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429556+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429877+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429930+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.429957+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.430243+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.430263+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.430333+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.430345+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.430396+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.435894+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.446735+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.447250+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.447752+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.448207+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.459239+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.459246+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.459292+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.487525+00:00", "trade", 15.71, 10.0]
["2026-09-16T18:11:07.497405+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.556013+00:00", "trade", 15.7051, 1.0]
["2026-09-16T18:11:07.569312+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.726754+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.785180+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:07.917048+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:08.077343+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:08.079368+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:08.321867+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:08.664078+00:00", "trade", 15.7495, 1.0]
["2026-09-16T18:11:08.716688+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:08.724397+00:00", "trade", 15.71, 3.0]
["2026-09-16T18:11:09.010304+00:00", "trade", 15.71, 26.0]
["2026-09-16T18:11:09.010309+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.010365+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.010793+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.010819+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.015485+00:00", "trade", 15.71, 230.0]
["2026-09-16T18:11:09.074686+00:00", "trade", 15.7495, 1.0]
["2026-09-16T18:11:09.163739+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.330624+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.349072+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.349154+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.393532+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.394530+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.395344+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.420691+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.527036+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.582887+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.800233+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.800749+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.852288+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:09.852891+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.013266+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.038164+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.250664+00:00", "trade", 15.7495, 2.0]
["2026-09-16T18:11:10.524890+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.524951+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.524977+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.525334+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.525675+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.537357+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:11:10.538568+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.538779+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.538931+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.541374+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.542493+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.547176+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.547658+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.548415+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.571143+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.571288+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.571730+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.595560+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.620838+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.749852+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.765906+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.766366+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:10.846911+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.112829+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.125571+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.230963+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.231335+00:00", "trade", 15.7, 106.0]
["2026-09-16T18:11:11.231398+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:11.285396+00:00", "trade", 15.7496, 1.0]
["2026-09-16T18:11:11.556232+00:00", "trade", 15.705, 100.0]
["2026-09-16T18:11:11.557284+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.558288+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.558359+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.770739+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.773636+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.773670+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.773844+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.773951+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.774034+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.774041+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.776563+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.776735+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.777321+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.777331+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.778528+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.846217+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.846387+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.867381+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.968624+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.974687+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:11.975128+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.004941+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.004949+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.005016+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.062117+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.062580+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.077425+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.077683+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.077799+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078140+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:12.078142+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:12.078143+00:00", "trade", 15.71, 600.0]
["2026-09-16T18:11:12.078145+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:11:12.078145+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078156+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078164+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078184+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078193+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078200+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078207+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078215+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078232+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078241+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078252+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078261+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078279+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078298+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078306+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:12.078489+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:12.078502+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:12.078512+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:12.078519+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:12.078524+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:12.078527+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078528+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078536+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078552+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078561+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078570+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078587+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078604+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.078611+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.079032+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.079350+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.081681+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.081928+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.082515+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.082922+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.083180+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.083323+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.084143+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.084727+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.085220+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.085930+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.087056+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.089696+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.092026+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.092041+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.093985+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.094012+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.098265+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.098932+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.117700+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.117724+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.118507+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.168620+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.168631+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.172579+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.345717+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.525910+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.528653+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.531183+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.534957+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.544204+00:00", "trade", 15.72, 10.0]
["2026-09-16T18:11:12.544205+00:00", "trade", 15.72, 300.0]
["2026-09-16T18:11:12.544206+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:11:12.544207+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:11:12.544212+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.544243+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.544268+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:11:12.544333+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.544367+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:12.544389+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:12.544390+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:12.544423+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544431+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544439+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544446+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544454+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544464+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544472+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544480+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544488+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544495+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544509+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544517+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544711+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544808+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544893+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.544960+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.545069+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.545096+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.545106+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.545121+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.545606+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.545759+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.547016+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.548609+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.548841+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.548968+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.549213+00:00", "trade", 15.72, 8.0]
["2026-09-16T18:11:12.549222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.549235+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.549616+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.549634+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.550080+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.550292+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.550532+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.550641+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.552778+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.552848+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.553875+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.554103+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.554610+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.555146+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.556919+00:00", "trade", 15.72, 11.0]
["2026-09-16T18:11:12.558036+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.558898+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.558932+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.559516+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.559532+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.559807+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.564015+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.564249+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.564632+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.564711+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.575222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.579734+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.581238+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.664270+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.665078+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.782730+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.783181+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.783191+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.784030+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.784087+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.785758+00:00", "trade", 15.7495, 2.0]
["2026-09-16T18:11:12.855097+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.855130+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.855642+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:12.857313+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.098690+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.098698+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.098711+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.098796+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.099137+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.099153+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.099169+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.099572+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.142466+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.142689+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.145160+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.302980+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.303039+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.303046+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.337464+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.337621+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.337633+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.338082+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.338089+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.338134+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.338410+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.340356+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.340748+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.346380+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.346404+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.346959+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.378007+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.464495+00:00", "trade", 15.7201, 1000.0]
["2026-09-16T18:11:13.537462+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.537473+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.537494+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.537678+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.537954+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.542422+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.633343+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.633530+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.633833+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.633989+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.634097+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.634124+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.634651+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.634775+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.635237+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.635686+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.643507+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.664980+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.687043+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.704538+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.725193+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.734874+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.736299+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.780855+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.786010+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.822893+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.823340+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.835534+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.857010+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:11:13.857108+00:00", "trade", 15.73, 600.0]
["2026-09-16T18:11:13.857204+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:13.858096+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.858564+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.858683+00:00", "trade", 15.73, 96.0]
["2026-09-16T18:11:13.859027+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.859081+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.859107+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.860517+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:11:13.865426+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.865453+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.871554+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.886706+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.887157+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.887168+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:13.905997+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:13.906841+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.086264+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.225974+00:00", "trade", 15.7496, 1.0]
["2026-09-16T18:11:14.295931+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.511174+00:00", "trade", 15.725, 10.0]
["2026-09-16T18:11:14.525002+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.534860+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.534887+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.534960+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.535445+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.535467+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.535506+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.535731+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.535876+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.535946+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.536147+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.536365+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.536532+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.538157+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.555068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.555776+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.572935+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.704272+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.714924+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.825979+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.864203+00:00", "trade", 15.7299, 200.0]
["2026-09-16T18:11:14.864985+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.865442+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.865454+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.865465+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.865764+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.879782+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.879792+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.880181+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.880242+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.892690+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900717+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:11:14.900719+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:14.900722+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:14.900722+00:00", "trade", 15.73, 176.0]
["2026-09-16T18:11:14.900757+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900782+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900818+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900840+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900847+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900853+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900865+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900918+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:11:14.900920+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:14.900921+00:00", "trade", 15.73, 50.0]
["2026-09-16T18:11:14.900921+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:14.900937+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.900951+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:14.901043+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:14.901140+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:11:14.901148+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901162+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901168+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901175+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901188+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901279+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:14.901331+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901331+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901487+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901548+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.901877+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.902895+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.903722+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.903777+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.904437+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.934411+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.935143+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.935199+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.935592+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.935650+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.986056+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.986957+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:14.995717+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.030421+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:11:15.167836+00:00", "trade", 15.7496, 1.0]
["2026-09-16T18:11:15.178869+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.180038+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.181132+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.210804+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.211273+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.270608+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.311808+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.312265+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.313161+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.334214+00:00", "trade", 15.73, 2000.0]
["2026-09-16T18:11:15.334797+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.335003+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.511837+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.512313+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.512789+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.513245+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.513626+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.525402+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.525414+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.901036+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.901465+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.974190+00:00", "trade", 15.6274, 11.0]
["2026-09-16T18:11:15.992222+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.992432+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.992891+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.992904+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.993354+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.993370+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:15.993837+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.008578+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.011313+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.096694+00:00", "trade", 15.73, 6.0]
["2026-09-16T18:11:16.097483+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.306034+00:00", "trade", 15.735, 2000.0]
["2026-09-16T18:11:16.503576+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.504030+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.504564+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.505042+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.505491+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.600667+00:00", "trade", 15.7508, 2.0]
["2026-09-16T18:11:16.633047+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.633508+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.633965+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.685842+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.711458+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.711902+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.712363+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:16.791533+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:11:16.798619+00:00", "trade", 15.7375, 5.0]
["2026-09-16T18:11:17.076976+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.077429+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.077902+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.078360+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.141257+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.142164+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.142201+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.155194+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.155221+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.155238+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.155961+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.156032+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.156039+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.156097+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.156173+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.156505+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.159318+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.197617+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.326831+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:17.326904+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:17.327243+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:11:17.327314+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.327342+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.327533+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.327579+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.327723+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.327767+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328024+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328072+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328094+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328105+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328122+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328154+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328162+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328281+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328296+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328355+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.328445+00:00", "trade", 15.725, 5.0]
["2026-09-16T18:11:17.329039+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.329202+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.330102+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.330560+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.346889+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.346915+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.370879+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.370886+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.407165+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.479103+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.479555+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.570052+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.575278+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576039+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576457+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576470+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576517+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576541+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576761+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576790+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.576836+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.577240+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.577539+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.577568+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.577576+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.578305+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.579996+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.585222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.588984+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.589089+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.609841+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.610044+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.610207+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.610413+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.610992+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.611002+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.611492+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.611503+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.611518+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.611659+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.611999+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.612157+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.612169+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.612629+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.612656+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.614984+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.620348+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.836625+00:00", "trade", 15.7574, 4.0]
["2026-09-16T18:11:17.938542+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:17.965251+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.038142+00:00", "trade", 15.725, 300.0]
["2026-09-16T18:11:18.038154+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.038542+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:11:18.038650+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.077237+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.108605+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.109472+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.110730+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.180242+00:00", "trade", 15.7509, 1.0]
["2026-09-16T18:11:18.185813+00:00", "trade", 15.7509, 1.0]
["2026-09-16T18:11:18.528237+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.528295+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.528692+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.532602+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.534862+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.562512+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:11:18.668848+00:00", "trade", 15.7299, 10000.0]
["2026-09-16T18:11:18.669466+00:00", "trade", 15.7198, 65.0]
["2026-09-16T18:11:18.669534+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669586+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669597+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669838+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669845+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669903+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669969+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.669995+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:18.712410+00:00", "trade", 15.725, 5.0]
["2026-09-16T18:11:18.873649+00:00", "trade", 15.6287, 100.0]
["2026-09-16T18:11:18.958639+00:00", "trade", 15.725, 1.0]
["2026-09-16T18:11:19.034656+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.055712+00:00", "trade", 15.725, 15.0]
["2026-09-16T18:11:19.147066+00:00", "trade", 15.7506, 2.0]
["2026-09-16T18:11:19.340972+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.343450+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.343547+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.343908+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.382795+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.382814+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.382824+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.383362+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.393845+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.393855+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.393911+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.425710+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.426272+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.429128+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.431281+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.434235+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.666576+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.666823+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.666835+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.667031+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.667280+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.668877+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:11:19.668944+00:00", "trade", 15.73, 600.0]
["2026-09-16T18:11:19.669034+00:00", "trade", 15.73, 8.0]
["2026-09-16T18:11:19.669385+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669388+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:19.669392+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669398+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669405+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669411+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669412+00:00", "trade", 15.725, 200.0]
["2026-09-16T18:11:19.669522+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669542+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:19.669651+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669665+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669671+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669677+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669683+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669691+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669697+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:19.669737+00:00", "trade", 15.73, 50.0]
["2026-09-16T18:11:19.669738+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:19.669738+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.669821+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.669828+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.669932+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.669939+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.669955+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.669994+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.670167+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.670234+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.670236+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.670417+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:11:19.670431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.670477+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.671219+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.672218+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.694809+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.694875+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.735379+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.735871+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.735890+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.736616+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.740810+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.775887+00:00", "trade", 15.735, 3.0]
["2026-09-16T18:11:19.776686+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.777053+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.777541+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.777549+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.778228+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.779457+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.786363+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:11:19.786450+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.786480+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.786857+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.786884+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.787146+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.787307+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.791485+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.841272+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:11:19.841552+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:11:19.841568+00:00", "quote", 15.72, 15.74]
["2026-09-16T18:11:19.841614+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.841644+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.841778+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.842332+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.842786+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.842797+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.844668+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.902093+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.903538+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.904985+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.905208+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.905247+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.905737+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.906203+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.906455+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.906533+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.908073+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.909993+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.914675+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.960826+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.960888+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.961353+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:19.961808+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.000531+00:00", "trade", 15.7509, 1.0]
["2026-09-16T18:11:20.009151+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.009658+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.009696+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.009773+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010178+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010186+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010240+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010265+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010895+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.010943+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.011431+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.011886+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.015689+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.015691+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.037749+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.037761+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.055694+00:00", "trade", 15.712, 5.0]
["2026-09-16T18:11:20.104046+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.125253+00:00", "trade", 15.735, 100.0]
["2026-09-16T18:11:20.125962+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.126425+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.126544+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.157218+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.157280+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.157664+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.157734+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.189532+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.189777+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.190027+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.190047+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.190231+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.190483+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.193792+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.334270+00:00", "trade", 15.7121, 2.0]
["2026-09-16T18:11:20.428437+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.466491+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.468982+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.471495+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.532383+00:00", "trade", 15.7377, 95.0]
["2026-09-16T18:11:20.821825+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.821857+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.821894+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.821903+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.822149+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.822314+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.822642+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.822662+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.823104+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.824558+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.844452+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.844908+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.845142+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.845196+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.845199+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.846232+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.846369+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.847354+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.847695+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.847908+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.850952+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.874589+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.898212+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.910192+00:00", "trade", 15.735, 3.0]
["2026-09-16T18:11:20.936941+00:00", "trade", 15.7567, 3.0]
["2026-09-16T18:11:20.938329+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.939264+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.939275+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.939286+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.939316+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:20.939977+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.037887+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.038133+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.038368+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.038511+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.038994+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.042253+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.127635+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.129185+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.130707+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.400502+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.402913+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502231+00:00", "trade", 15.735, 94.0]
["2026-09-16T18:11:21.502282+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502283+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:21.502284+00:00", "trade", 15.73, 56.0]
["2026-09-16T18:11:21.502308+00:00", "trade", 15.73, 144.0]
["2026-09-16T18:11:21.502312+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502319+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502326+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502333+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502347+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502354+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502361+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502368+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502376+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502397+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:21.502564+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502573+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502580+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502586+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502592+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502614+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502621+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502644+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:21.502650+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502671+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:21.502717+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.502726+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.502780+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.502787+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.502801+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:21.503029+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503093+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503279+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503331+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503357+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503414+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503426+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503523+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503535+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.503794+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.504432+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.504679+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.504691+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.505135+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.508335+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.508452+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.508487+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.512865+00:00", "trade", 15.735, 59.0]
["2026-09-16T18:11:21.686352+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.686656+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.686803+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.698913+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:11:21.699281+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.699745+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.700204+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:21.722316+00:00", "trade", 15.725, 300.0]
["2026-09-16T18:11:21.784295+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.029951+00:00", "trade", 15.7509, 1.0]
["2026-09-16T18:11:22.124076+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.124496+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.124503+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.169825+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.170051+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.170326+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.170425+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.170914+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.170924+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.179756+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.192195+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.192293+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.192396+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.192427+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.202670+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.337222+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.337228+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.339658+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.339860+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.339873+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.347197+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:22.351933+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.352347+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.352362+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.352385+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.352421+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.353139+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.353599+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.354113+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:22.515057+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.515112+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.515257+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.515390+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.515442+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.515574+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.515976+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.516042+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.517322+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.521670+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.532348+00:00", "trade", 15.72, 200.0]
["2026-09-16T18:11:22.562628+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.562856+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.562869+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.564456+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.564912+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.568990+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.571766+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.572239+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.578786+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.634946+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.667405+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.667419+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:22.670524+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.160942+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.163066+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.253119+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.253129+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.267415+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.329577+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.330033+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:23.342380+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:23.342393+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:23.342406+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342409+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342418+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342432+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342674+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342875+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342956+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.342997+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.343024+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.343097+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.343170+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.343185+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.344343+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.344389+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.345618+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.346067+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.346846+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.346857+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.346996+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.347038+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.366460+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.367181+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.367660+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.367679+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.368117+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.377135+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.377639+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.378376+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.429639+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.555995+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.556007+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:23.556349+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:23.556439+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:23.556457+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:23.556523+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.556544+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:23.556583+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.557091+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.564844+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.565473+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.565540+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.566045+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.566343+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.667974+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.668785+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.669136+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.692844+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.693056+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.693330+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.693340+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.693509+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.693780+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.693819+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.696051+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.702792+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.794863+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.795302+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.823575+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.841205+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.841296+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.844141+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.849868+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.864841+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.864880+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:23.966080+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.065043+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.068692+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.068701+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.068769+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.074356+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.074381+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.074984+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.075181+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.111933+00:00", "trade", 15.7513, 3.0]
["2026-09-16T18:11:24.111983+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.114151+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.114606+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.134259+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.134270+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.134357+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.134919+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.136045+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.136529+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.136542+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.137990+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.144865+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.368025+00:00", "trade", 15.725, 2.0]
["2026-09-16T18:11:24.417867+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418037+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418110+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418117+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418134+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418357+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418362+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418472+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.418969+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.419003+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.419425+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.419873+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.425319+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.425347+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.428752+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.429209+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.429354+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.438076+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.438163+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.438388+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.438550+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.438838+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.438996+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.473367+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.473636+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.473692+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.474068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.496858+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.500315+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.500340+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.550748+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.550755+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.551438+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.597814+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.620312+00:00", "trade", 15.73, 500.0]
["2026-09-16T18:11:24.622086+00:00", "trade", 15.73, 7.0]
["2026-09-16T18:11:24.622540+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.623332+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.623358+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.623954+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.624321+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.624343+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.624357+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.624371+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.624378+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.624425+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.624427+00:00", "trade", 15.73, 50.0]
["2026-09-16T18:11:24.624427+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.624540+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.624901+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.624955+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.624966+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.625005+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.625198+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.625761+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.627172+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.627177+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.627182+00:00", "trade", 15.73, 11.0]
["2026-09-16T18:11:24.629866+00:00", "trade", 15.73, 300.0]
["2026-09-16T18:11:24.629867+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.629869+00:00", "trade", 15.73, 14.0]
["2026-09-16T18:11:24.629871+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:11:24.629891+00:00", "trade", 15.73, 13.0]
["2026-09-16T18:11:24.629892+00:00", "trade", 15.73, 32.0]
["2026-09-16T18:11:24.629934+00:00", "trade", 15.73, 32.0]
["2026-09-16T18:11:24.629935+00:00", "trade", 15.73, 37.0]
["2026-09-16T18:11:24.629942+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.629943+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.629945+00:00", "trade", 15.73, 200.0]
["2026-09-16T18:11:24.629957+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.629964+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.629986+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.629994+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.630001+00:00", "quote", 15.73, 15.74]
["2026-09-16T18:11:24.630007+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630015+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630021+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630028+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630035+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630041+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630048+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630056+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630061+00:00", "trade", 15.73, 46.0]
["2026-09-16T18:11:24.630063+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630077+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630084+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630097+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630145+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630157+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.630171+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630178+00:00", "quote", 15.73, 15.73]
["2026-09-16T18:11:24.630250+00:00", "trade", 15.73, 50.0]
["2026-09-16T18:11:24.630252+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.630253+00:00", "trade", 15.73, 100.0]
["2026-09-16T18:11:24.630313+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630329+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630420+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630427+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630434+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630453+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630547+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630737+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630775+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630785+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630950+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.630967+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.631543+00:00", "trade", 15.73, 5.0]
["2026-09-16T18:11:24.633901+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.633914+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.965681+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.966205+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:24.967565+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.079491+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.124942+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.140540+00:00", "trade", 15.7513, 2.0]
["2026-09-16T18:11:25.141320+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.222470+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.265719+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.280562+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.343291+00:00", "trade", 15.7275, 1.0]
["2026-09-16T18:11:25.346174+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.442540+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.465128+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.465203+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.630493+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.692355+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:25.853790+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.259157+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.259500+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259582+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259688+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259695+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259901+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259940+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259949+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.259978+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.260457+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.260466+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.261157+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.261285+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.261511+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.261665+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.261815+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.261841+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.261957+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.262076+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.262094+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.262134+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.262155+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.262166+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.262177+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262196+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262203+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262211+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262246+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262267+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262274+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262281+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262317+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262326+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262348+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262355+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262356+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.262373+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262391+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262411+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262412+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262429+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262440+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262448+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262620+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262660+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262719+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262726+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262810+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262844+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262851+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.262880+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.263071+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263083+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263160+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.263461+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.263484+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263513+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263528+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263536+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263934+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.263959+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.264068+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.264176+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.264187+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.272840+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.272929+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273154+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.273508+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273536+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273717+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273775+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273783+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273796+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273830+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.273880+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:11:26.273903+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273972+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273978+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.273986+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.273999+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274012+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274057+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274152+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274223+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274236+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274466+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274848+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274961+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.274971+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.281881+00:00", "trade", 15.725, 100.0]
["2026-09-16T18:11:26.282390+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.282398+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.309222+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.309287+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.309534+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.309652+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.309688+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.309694+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.309718+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.309784+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.310125+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.310498+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.310579+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.310795+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.311047+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.360085+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.360454+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.360504+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.360908+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.360997+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.361004+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.361923+00:00", "quote", 15.71, 15.73]
["2026-09-16T18:11:26.367830+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.367859+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.369602+00:00", "trade", 15.725, 200.0]
["2026-09-16T18:11:26.370815+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.416750+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.460651+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597086+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597139+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597166+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597195+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597424+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597578+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597611+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597703+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.597777+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.600237+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.635163+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.660733+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.773267+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.773319+00:00", "quote", 15.72, 15.73]
["2026-09-16T18:11:26.790617+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.790655+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.790755+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.790786+00:00", "quote", 15.72, 15.72]
["2026-09-16T18:11:26.790791+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791103+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791115+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791196+00:00", "trade", 15.72, 180.0]
["2026-09-16T18:11:26.791319+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:11:26.791347+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791792+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791806+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791817+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.791830+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.792277+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.792403+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.792448+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.792474+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.792722+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.793192+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.793839+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.794126+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.794139+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.795431+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.795894+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.795909+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.795916+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.804508+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.812365+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.812410+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.812696+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.813195+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.813220+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.813651+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.813676+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.814003+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.822644+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.823097+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.852969+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.867747+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.874681+00:00", "trade", 15.7112, 9.0]
["2026-09-16T18:11:26.912125+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.912183+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.912232+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:26.912589+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.172398+00:00", "trade", 15.7513, 3.0]
["2026-09-16T18:11:27.186461+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.186830+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.187308+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.187855+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.188801+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.188870+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.188904+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.188972+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.189348+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.189360+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.189708+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.189765+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.189792+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.189805+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.209291+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.209298+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.209431+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.209745+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.209760+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.251776+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.438016+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.438477+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.441440+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.441655+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.442143+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.629623+00:00", "trade", 15.7513, 1.0]
["2026-09-16T18:11:27.686388+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.686460+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.686843+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.686909+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.813760+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.813767+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.813779+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.813826+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.825814+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.842060+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:27.842077+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.043291+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.096593+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.229944+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.229969+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.230475+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.230675+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.230887+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.230958+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.264174+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.264192+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.264650+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.528497+00:00", "trade", 15.7514, 2.0]
["2026-09-16T18:11:28.548442+00:00", "trade", 15.715, 2.0]
["2026-09-16T18:11:28.572975+00:00", "trade", 15.72, 100.0]
["2026-09-16T18:11:28.588226+00:00", "trade", 15.7173, 500.0]
["2026-09-16T18:11:28.611044+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:11:28.611424+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.611523+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.611590+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.615025+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:11:28.615029+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:11:28.615771+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.646233+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.646701+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.659196+00:00", "trade", 15.715, 200.0]
["2026-09-16T18:11:28.659570+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.659668+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.686940+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.698612+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.698666+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.702296+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.702577+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.703087+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.980051+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.980125+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.980411+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.980438+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.980456+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.980830+00:00", "trade", 15.715, 5.0]
["2026-09-16T18:11:28.993741+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:28.994134+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.055777+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.063180+00:00", "trade", 15.7134, 869.0]
["2026-09-16T18:11:29.063858+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.088153+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.105300+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.105420+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.105942+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.105972+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.106388+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.267416+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.267445+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.267948+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.276234+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.276300+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.276307+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.372057+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.372245+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.372310+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.459706+00:00", "trade", 15.7171, 2.0]
["2026-09-16T18:11:29.524265+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.524561+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.529991+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.530074+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.530639+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.541418+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.542645+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.579584+00:00", "trade", 15.7512, 1.0]
["2026-09-16T18:11:29.590063+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.600782+00:00", "trade", 15.715, 100.0]
["2026-09-16T18:11:29.601532+00:00", "trade", 15.715, 6.0]
["2026-09-16T18:11:29.610027+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.616816+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.617203+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.617662+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.618198+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.618323+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.619714+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620321+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620419+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620464+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620482+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620500+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620628+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.620643+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:29.620644+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:29.620691+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620698+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620704+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620709+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620717+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620723+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620730+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620736+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620743+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620750+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.620960+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.621465+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.621492+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.621596+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.621813+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.621863+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.622423+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.622500+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.622776+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.623554+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.623564+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.623675+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.623690+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.627002+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.627752+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.653052+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.653065+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.653077+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.653405+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.672769+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.673568+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.674738+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.675518+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.687765+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.688282+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.688294+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.688750+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.688761+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.690303+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.706603+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.802424+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.923074+00:00", "trade", 15.71, 7.0]
["2026-09-16T18:11:29.923142+00:00", "trade", 15.71, 300.0]
["2026-09-16T18:11:29.923264+00:00", "trade", 15.71, 300.0]
["2026-09-16T18:11:29.923806+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.923864+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.923895+00:00", "trade", 15.71, 20.0]
["2026-09-16T18:11:29.923974+00:00", "trade", 15.71, 300.0]
["2026-09-16T18:11:29.923982+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.924255+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.924256+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.924279+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.924280+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.924329+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.924731+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.926466+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.977852+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:29.977853+00:00", "trade", 15.71, 300.0]
["2026-09-16T18:11:29.977854+00:00", "trade", 15.71, 31.0]
["2026-09-16T18:11:29.977872+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977880+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977887+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977893+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977900+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977907+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977909+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:11:29.977914+00:00", "trade", 15.71, 299.0]
["2026-09-16T18:11:29.977915+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:11:29.977917+00:00", "trade", 15.71, 1.0]
["2026-09-16T18:11:29.977918+00:00", "trade", 15.71, 98.0]
["2026-09-16T18:11:29.977921+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.977922+00:00", "trade", 15.71, 200.0]
["2026-09-16T18:11:29.977925+00:00", "trade", 15.71, 222.0]
["2026-09-16T18:11:29.977925+00:00", "trade", 15.71, 56.0]
["2026-09-16T18:11:29.977930+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977953+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977959+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977966+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977973+00:00", "quote", 15.71, 15.72]
["2026-09-16T18:11:29.977979+00:00", "quote", 15.7, 15.72]
["2026-09-16T18:11:29.977994+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978001+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978008+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978015+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978022+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978029+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978036+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978043+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978057+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978063+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978097+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978104+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978110+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978116+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978137+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978168+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978227+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978230+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.978252+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978258+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978280+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978320+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.978320+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978353+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978373+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978381+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.978431+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978453+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978471+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978472+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.978508+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978524+00:00", "quote", 15.71, 15.71]
["2026-09-16T18:11:29.978538+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.978540+00:00", "trade", 15.71, 2.0]
["2026-09-16T18:11:29.978540+00:00", "trade", 15.71, 180.0]
["2026-09-16T18:11:29.978540+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978561+00:00", "trade", 15.71, 100.0]
["2026-09-16T18:11:29.978579+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978705+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978774+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978860+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978867+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978900+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978917+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978941+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.978966+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.979032+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.979070+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.979088+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.979457+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.983016+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:29.983467+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.026574+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.062961+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.078751+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.128550+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.128978+00:00", "trade", 15.705, 14.0]
["2026-09-16T18:11:30.135673+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.147519+00:00", "trade", 15.7109, 39.0]
["2026-09-16T18:11:30.148531+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.200093+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.271993+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.272285+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.272353+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.272754+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.273050+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.276906+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.277356+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.292443+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.292813+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.389957+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.390073+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.390080+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.391075+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.391375+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.395552+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.397079+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.563979+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.570321+00:00", "trade", 15.7509, 1.0]
["2026-09-16T18:11:30.597377+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.674154+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.750371+00:00", "trade", 15.705, 186.0]
["2026-09-16T18:11:30.752321+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.823261+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.914106+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:30.959291+00:00", "trade", 15.705, 8.0]
["2026-09-16T18:11:30.964246+00:00", "trade", 15.705, 51.0]
["2026-09-16T18:11:30.997170+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.338613+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.370775+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.382571+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.382693+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.382825+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.382854+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.382867+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.383274+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.383334+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.384511+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.402539+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.437642+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.554413+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.557799+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.557811+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.558005+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.559280+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.580972+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.598423+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.598881+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.598892+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.638408+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.850876+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.851420+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.851476+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:31.851909+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.004220+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.013243+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.121293+00:00", "trade", 15.7051, 2000.0]
["2026-09-16T18:11:32.158287+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.158800+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.158984+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.159335+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.159447+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.165801+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.165876+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.168293+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.168435+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.169634+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.169892+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.183472+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.323624+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.358965+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.360582+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375184+00:00", "trade", 15.7, 30.0]
["2026-09-16T18:11:32.375191+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:32.375208+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375214+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375221+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375236+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375243+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375299+00:00", "trade", 15.7, 140.0]
["2026-09-16T18:11:32.375314+00:00", "quote", 15.7, 15.71]
["2026-09-16T18:11:32.375382+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375394+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375401+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375408+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375415+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375429+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375443+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375458+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375465+00:00", "quote", 15.7, 15.7]
["2026-09-16T18:11:32.375552+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:32.375553+00:00", "trade", 15.7, 100.0]
["2026-09-16T18:11:32.375553+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.375762+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.375895+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.376530+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.376760+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.377294+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.379162+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.382916+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383094+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383094+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383108+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.383403+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383426+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383445+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383544+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.383888+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383898+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383911+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.383923+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.384035+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.384205+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.384368+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.384669+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.384843+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.385146+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.385316+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.385604+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.385789+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.385998+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.386258+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.386459+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.386726+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.387055+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.387198+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.387515+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.387539+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.387976+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.387995+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.388468+00:00", "quote", 15.68, 15.7]
["2026-09-16T18:11:32.390331+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390599+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390605+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390626+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390632+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390639+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390645+00:00", "quote", 15.69, 15.7]
["2026-09-16T18:11:32.390663+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390671+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390678+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390685+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390691+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390698+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390705+00:00", "trade", 15.69, 30.0]
["2026-09-16T18:11:32.390705+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390720+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390767+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390785+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390796+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390806+00:00", "quote", 15.69, 15.69]
["2026-09-16T18:11:32.390855+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391099+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391144+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391188+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391235+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391296+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391375+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391461+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.391518+00:00", "trade", 15.69, 90.0]
["2026-09-16T18:11:32.392280+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.392375+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.392805+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.395675+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.411236+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.411688+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.411700+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.421994+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.422007+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.452233+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.578396+00:00", "trade", 15.7507, 1.0]
["2026-09-16T18:11:32.727956+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.728455+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.728710+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:32.774378+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.138339+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.164180+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.164753+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.168862+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.192042+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.192552+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.192714+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.214466+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.230446+00:00", "trade", 15.685, 100.0]
["2026-09-16T18:11:33.235106+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.235198+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.235245+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.235497+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.235583+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.235773+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.236039+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.236534+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.236546+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244234+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244237+00:00", "trade", 15.68, 400.0]
["2026-09-16T18:11:33.244241+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244243+00:00", "trade", 15.68, 180.0]
["2026-09-16T18:11:33.244256+00:00", "trade", 15.68, 96.0]
["2026-09-16T18:11:33.244270+00:00", "trade", 15.68, 724.0]
["2026-09-16T18:11:33.244298+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244305+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244313+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244319+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244326+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244332+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244338+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244345+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244360+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244366+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244373+00:00", "quote", 15.68, 15.69]
["2026-09-16T18:11:33.244419+00:00", "quote", 15.68, 15.68]
["2026-09-16T18:11:33.244425+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244426+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244433+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244439+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244446+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244453+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244460+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244467+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244473+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244480+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244644+00:00", "trade", 15.68, 1.0]
["2026-09-16T18:11:33.244680+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244694+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244710+00:00", "trade", 15.68, 15.0]
["2026-09-16T18:11:33.244768+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244783+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244904+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.244982+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.246213+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.246242+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.249315+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.264825+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.279227+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.279252+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.279260+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.344323+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.359911+00:00", "trade", 15.675, 25.0]
["2026-09-16T18:11:33.449364+00:00", "trade", 15.7404, 2.0]
["2026-09-16T18:11:33.542913+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:33.610060+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.024610+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:11:34.025712+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:11:34.025887+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:11:34.026469+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:11:34.029999+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:11:34.169271+00:00", "trade", 15.675, 25.0]
["2026-09-16T18:11:34.289297+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:34.292033+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:34.315059+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:34.316558+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:34.320653+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:34.341636+00:00", "trade", 15.68, 5500.0]
["2026-09-16T18:11:34.402739+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.402765+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.403304+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.421454+00:00", "trade", 15.675, 35.0]
["2026-09-16T18:11:34.422006+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.482707+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.608000+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.682348+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:34.784864+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.054406+00:00", "trade", 15.675, 2600.0]
["2026-09-16T18:11:35.055026+00:00", "trade", 15.6998, 51.0]
["2026-09-16T18:11:35.055402+00:00", "trade", 15.675, 6400.0]
["2026-09-16T18:11:35.055989+00:00", "trade", 15.675, 700.0]
["2026-09-16T18:11:35.055999+00:00", "trade", 15.675, 100.0]
["2026-09-16T18:11:35.056001+00:00", "trade", 15.675, 523.0]
["2026-09-16T18:11:35.056003+00:00", "trade", 15.675, 20.0]
["2026-09-16T18:11:35.056005+00:00", "trade", 15.675, 57.0]
["2026-09-16T18:11:35.056008+00:00", "trade", 15.67, 75.0]
["2026-09-16T18:11:35.056008+00:00", "trade", 15.67, 48.0]
["2026-09-16T18:11:35.056010+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.056027+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056034+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056041+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056048+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056055+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056062+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056075+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056082+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056088+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056095+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056102+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:35.056102+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:35.056102+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056115+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056122+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056129+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056136+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.056143+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056146+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.056147+00:00", "trade", 15.67, 300.0]
["2026-09-16T18:11:35.056150+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:35.056151+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056156+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:35.056158+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056163+00:00", "trade", 15.67, 10.0]
["2026-09-16T18:11:35.056166+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056173+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056179+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056186+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056198+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.056200+00:00", "trade", 15.67, 200.0]
["2026-09-16T18:11:35.056201+00:00", "trade", 15.67, 50.0]
["2026-09-16T18:11:35.056201+00:00", "trade", 15.67, 50.0]
["2026-09-16T18:11:35.056201+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.056208+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056216+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056256+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.056300+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056315+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056324+00:00", "trade", 15.675, 185.0]
["2026-09-16T18:11:35.056447+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:11:35.056558+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056586+00:00", "trade", 15.66, 2.0]
["2026-09-16T18:11:35.056703+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056730+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056793+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056825+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.056833+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.057140+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.057576+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.057601+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.057753+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.058295+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.060124+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.062055+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.093551+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.109994+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:35.126678+00:00", "trade", 15.6699, 3000.0]
["2026-09-16T18:11:35.253278+00:00", "trade", 15.66, 28.0]
["2026-09-16T18:11:35.253279+00:00", "trade", 15.66, 54.0]
["2026-09-16T18:11:35.253281+00:00", "trade", 15.66, 2300.0]
["2026-09-16T18:11:35.253282+00:00", "trade", 15.66, 500.0]
["2026-09-16T18:11:35.253292+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253342+00:00", "trade", 15.66, 1.0]
["2026-09-16T18:11:35.253342+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.253347+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253348+00:00", "trade", 15.66, 300.0]
["2026-09-16T18:11:35.253354+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253356+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:11:35.253370+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253377+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253383+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253389+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253403+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253410+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.253543+00:00", "trade", 15.66, 21.0]
["2026-09-16T18:11:35.253546+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253553+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253560+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253566+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253581+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253587+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253588+00:00", "trade", 15.66, 59.0]
["2026-09-16T18:11:35.253594+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253604+00:00", "trade", 15.66, 106.0]
["2026-09-16T18:11:35.253616+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253629+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253637+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253644+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253651+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253668+00:00", "trade", 15.66, 7.0]
["2026-09-16T18:11:35.253679+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253682+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:11:35.253683+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253684+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.253684+00:00", "trade", 15.66, 110.0]
["2026-09-16T18:11:35.253684+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.253723+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.253724+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.253751+00:00", "trade", 15.66, 12.0]
["2026-09-16T18:11:35.253761+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.253922+00:00", "trade", 15.66, 7.0]
["2026-09-16T18:11:35.253923+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254011+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:11:35.254092+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254183+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254220+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254314+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254333+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:11:35.254410+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254501+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254508+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.254856+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.255274+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.256871+00:00", "trade", 15.6525, 100.0]
["2026-09-16T18:11:35.259172+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.263924+00:00", "trade", 15.66, 11.0]
["2026-09-16T18:11:35.264601+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.272199+00:00", "trade", 15.66, 7.0]
["2026-09-16T18:11:35.273933+00:00", "trade", 15.66, 7.0]
["2026-09-16T18:11:35.286865+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.287556+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.293830+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.293856+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.310523+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.354111+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.365168+00:00", "trade", 15.6599, 2.0]
["2026-09-16T18:11:35.432347+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.439464+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.440035+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.440404+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.440853+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.441322+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.512342+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.512862+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.522681+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.522706+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.523241+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.716637+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.716859+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.717649+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.730001+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.772304+00:00", "trade", 15.65, 10000.0]
["2026-09-16T18:11:35.772352+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.772924+00:00", "trade", 15.6627, 55.0]
["2026-09-16T18:11:35.773501+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773900+00:00", "trade", 15.6517, 200.0]
["2026-09-16T18:11:35.773932+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773933+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.773934+00:00", "trade", 15.65, 400.0]
["2026-09-16T18:11:35.773935+00:00", "trade", 15.65, 1800.0]
["2026-09-16T18:11:35.773937+00:00", "trade", 15.65, 500.0]
["2026-09-16T18:11:35.773939+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773958+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773968+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773975+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773981+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773988+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.773995+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774001+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774008+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774009+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774011+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:11:35.774015+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774018+00:00", "trade", 15.65, 300.0]
["2026-09-16T18:11:35.774018+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:11:35.774020+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774021+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774022+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774028+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774029+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774043+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774049+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774056+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774062+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774077+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774084+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774090+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774111+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774125+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774167+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774169+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774253+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774271+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774306+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774318+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:11:35.774321+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.774359+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.774361+00:00", "trade", 15.655, 180.0]
["2026-09-16T18:11:35.774361+00:00", "trade", 15.65, 98.0]
["2026-09-16T18:11:35.774362+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774365+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774366+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:11:35.774368+00:00", "trade", 15.65, 13.0]
["2026-09-16T18:11:35.774379+00:00", "trade", 15.65, 209.0]
["2026-09-16T18:11:35.774408+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774409+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774409+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:11:35.774412+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774413+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:11:35.774430+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774439+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774445+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774446+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774451+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774451+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774456+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774459+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774465+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774466+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774475+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774483+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774499+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774552+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774663+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774669+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:35.774696+00:00", "trade", 15.65, 101.0]
["2026-09-16T18:11:35.774708+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774746+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774768+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774773+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774776+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774777+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774779+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774780+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774781+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774782+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774784+00:00", "trade", 15.65, 223.0]
["2026-09-16T18:11:35.774784+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774785+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774786+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774787+00:00", "trade", 15.65, 542.0]
["2026-09-16T18:11:35.774788+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774788+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774791+00:00", "trade", 15.65, 22.0]
["2026-09-16T18:11:35.774793+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774793+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774795+00:00", "trade", 15.65, 37.0]
["2026-09-16T18:11:35.774833+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774836+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:11:35.774840+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774843+00:00", "trade", 15.65, 28.0]
["2026-09-16T18:11:35.774844+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774853+00:00", "trade", 15.65, 41.0]
["2026-09-16T18:11:35.774858+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774863+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774864+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774865+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774871+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774872+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:11:35.774878+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774879+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774885+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774897+00:00", "trade", 15.65, 63.0]
["2026-09-16T18:11:35.774899+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774907+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774912+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774921+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774928+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774938+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774941+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774956+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774964+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774966+00:00", "trade", 15.65, 58.0]
["2026-09-16T18:11:35.774966+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774966+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.774970+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774977+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774984+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:35.774985+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.774996+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.774996+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775019+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775020+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775027+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775034+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775042+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775048+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775055+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775076+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775083+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775114+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775123+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775124+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775143+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775153+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775155+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775175+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:35.775177+00:00", "trade", 15.65, 96.0]
["2026-09-16T18:11:35.775177+00:00", "trade", 15.65, 17.0]
["2026-09-16T18:11:35.775178+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.775178+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.775178+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.775182+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.775186+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.775217+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:11:35.775245+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:11:35.775251+00:00", "trade", 15.65, 23.0]
["2026-09-16T18:11:35.775372+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:35.775375+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.775398+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775414+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775469+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775498+00:00", "trade", 15.65, 181.0]
["2026-09-16T18:11:35.775607+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775617+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775632+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775640+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775673+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775896+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775930+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775939+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.775943+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776028+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776043+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776098+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776114+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776140+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776161+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776380+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776444+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:11:35.776662+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.776896+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.777306+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.777346+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.777469+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.777867+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.778228+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.779259+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.779281+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:11:35.779318+00:00", "trade", 15.65, 8.0]
["2026-09-16T18:11:35.779345+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.779357+00:00", "trade", 15.6525, 8.0]
["2026-09-16T18:11:35.779873+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.779909+00:00", "trade", 15.65, 209.0]
["2026-09-16T18:11:35.780458+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.780473+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:11:35.780682+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:11:35.781600+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:35.781615+00:00", "trade", 15.65, 400.0]
["2026-09-16T18:11:35.781621+00:00", "trade", 15.65, 95.0]
["2026-09-16T18:11:35.781891+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.782110+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.782541+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.783491+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.783911+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.783929+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.784315+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.784340+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.784348+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.784866+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.785884+00:00", "trade", 15.655, 87.0]
["2026-09-16T18:11:35.786230+00:00", "trade", 15.655, 213.0]
["2026-09-16T18:11:35.786338+00:00", "trade", 15.6525, 79.0]
["2026-09-16T18:11:35.787327+00:00", "trade", 15.65, 8.0]
["2026-09-16T18:11:35.795316+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.795317+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.796286+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.796316+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.796740+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.797014+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.797247+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.797256+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.802487+00:00", "trade", 15.655, 80.0]
["2026-09-16T18:11:35.802653+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.802806+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.802929+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.802940+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.803312+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.803728+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.804236+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.804996+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.805037+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.805044+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.805461+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.805493+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.805502+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.805838+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.806346+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.806416+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.806770+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.823899+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:11:35.825314+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:11:35.826051+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.826513+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.835657+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:11:35.835822+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:35.836492+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.836529+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.837420+00:00", "trade", 15.655, 2600.0]
["2026-09-16T18:11:35.838617+00:00", "trade", 15.655, 3342.0]
["2026-09-16T18:11:35.839372+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.839434+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867620+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:11:35.867638+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867647+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867661+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867667+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867674+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867681+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867688+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867694+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867701+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867705+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.867707+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.867708+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867720+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:11:35.867729+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867735+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867742+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867771+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:35.867778+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867782+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.867785+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867793+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867801+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867808+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867814+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867820+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867827+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867834+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867841+00:00", "trade", 15.66, 400.0]
["2026-09-16T18:11:35.867863+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867888+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867920+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867927+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867935+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867935+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867942+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867948+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867955+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867981+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867989+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.867997+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.868013+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.868015+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:35.868016+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.868016+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.868021+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.868022+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.868022+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868022+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868045+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868096+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868114+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868131+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868156+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868178+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868258+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868284+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868307+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868362+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868378+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868415+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868441+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868477+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868627+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868631+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.868634+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868641+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868658+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.868755+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868766+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868805+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868833+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868928+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868979+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.868988+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.868995+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.868998+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869008+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869015+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869021+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869038+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:35.869078+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869173+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869180+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869187+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869203+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869210+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:11:35.869211+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869218+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869331+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:11:35.869333+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.869520+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.869527+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.869534+00:00", "trade", 15.67, 757.0]
["2026-09-16T18:11:35.869535+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.869536+00:00", "trade", 15.67, 200.0]
["2026-09-16T18:11:35.869542+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.869545+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869549+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869557+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869564+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869570+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869578+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869586+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869593+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869600+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869607+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869614+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869621+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869628+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869633+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869635+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:11:35.869690+00:00", "trade", 15.67, 96.0]
["2026-09-16T18:11:35.869698+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869701+00:00", "trade", 15.67, 6.0]
["2026-09-16T18:11:35.869716+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.869725+00:00", "trade", 15.67, 2.0]
["2026-09-16T18:11:35.869731+00:00", "trade", 15.67, 1.0]
["2026-09-16T18:11:35.869733+00:00", "trade", 15.67, 91.0]
["2026-09-16T18:11:35.869825+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.870201+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.870208+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.870398+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.870675+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.870689+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.870726+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.871841+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:35.871851+00:00", "trade", 15.66, 104.0]
["2026-09-16T18:11:35.871852+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.871856+00:00", "trade", 15.66, 7.0]
["2026-09-16T18:11:35.872317+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.872332+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.872457+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.872591+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.873196+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.900929+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.901454+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.901542+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.901946+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.901959+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.902402+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.902413+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:35.972000+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.174127+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.174711+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.175174+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.175231+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.175255+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.175945+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.176000+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.176398+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.177899+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.178578+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.179030+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.183645+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.183669+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.184123+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.184269+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.188920+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.236880+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.240133+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.240157+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.241598+00:00", "trade", 15.6611, 3300.0]
["2026-09-16T18:11:36.242863+00:00", "trade", 15.6549, 51.0]
["2026-09-16T18:11:36.352393+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.370031+00:00", "trade", 15.7414, 400.0]
["2026-09-16T18:11:36.392091+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.392552+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.392569+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.392594+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.392600+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.393024+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.393054+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.393192+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.578718+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.579135+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.589533+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.590016+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.590038+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.590059+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.647121+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.660633+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.776994+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.816952+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.835144+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.836419+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.836884+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.837353+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.837854+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.866702+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.866984+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.867203+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.867469+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.892061+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.892087+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.892542+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.892564+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.893017+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:36.893042+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.203552+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.214041+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.214492+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.214965+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.242352+00:00", "trade", 15.665, 2.0]
["2026-09-16T18:11:37.243146+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.256070+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.257916+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.262112+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.410953+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.411463+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.428526+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.436684+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.456151+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.526717+00:00", "trade", 15.7414, 1.0]
["2026-09-16T18:11:37.558253+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.599201+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.599559+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.639488+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.640164+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.640185+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.640629+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:37.661289+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.000841+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.001661+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.124140+00:00", "trade", 15.665, 200.0]
["2026-09-16T18:11:38.124855+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.125295+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.125310+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.125750+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.136177+00:00", "trade", 15.665, 200.0]
["2026-09-16T18:11:38.137169+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.184530+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.184623+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.200787+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:38.201226+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:38.201978+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.202436+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.202575+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:38.207604+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:38.212029+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:38.214147+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.289049+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.290476+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.305373+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.341664+00:00", "trade", 15.665, 25.0]
["2026-09-16T18:11:38.467933+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.569058+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.616226+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.617582+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.667181+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.686750+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.842455+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.842768+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.868837+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:38.996111+00:00", "trade", 15.665, 50.0]
["2026-09-16T18:11:39.024453+00:00", "trade", 15.6685, 150.0]
["2026-09-16T18:11:39.052106+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.052165+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.053146+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.075664+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:39.076456+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.076914+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.124319+00:00", "trade", 15.7445, 1.0]
["2026-09-16T18:11:39.125019+00:00", "trade", 15.744, 1.0]
["2026-09-16T18:11:39.130282+00:00", "trade", 15.7437, 7.0]
["2026-09-16T18:11:39.162332+00:00", "trade", 15.7437, 1.0]
["2026-09-16T18:11:39.302555+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.303633+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.367447+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.377983+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.378077+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.378314+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.378596+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.378615+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.378719+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.379204+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.379218+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383224+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383248+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383259+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383303+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383712+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383766+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383803+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.383917+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.384233+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.384524+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.384581+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.385650+00:00", "trade", 15.665, 600.0]
["2026-09-16T18:11:39.385679+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.386363+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.389124+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.389566+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.389619+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.389749+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.422942+00:00", "trade", 15.665, 10.0]
["2026-09-16T18:11:39.423389+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.423729+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.423732+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.423757+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.423867+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.424025+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.426457+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.426511+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.428207+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.428256+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.442248+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.442870+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.443237+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.443681+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.450257+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.473080+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.473432+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:39.505008+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.216225+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.262609+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.283783+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.284211+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.284234+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.284243+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.284305+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.284431+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.284510+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.286149+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.286704+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.286742+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.287393+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.290395+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.311596+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.422082+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.422515+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.457516+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:40.457561+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.457576+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.458307+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.458325+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.458763+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.458798+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.459118+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.459131+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.459150+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.459264+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.459283+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.462424+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.462862+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.504854+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.508028+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.508045+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.508059+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.516583+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.527002+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.527086+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.542160+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.570791+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.570821+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.592503+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.696702+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.923571+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.924099+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:40.934620+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:41.035309+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:41.648917+00:00", "trade", 15.665, 50.0]
["2026-09-16T18:11:41.797687+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:41.798244+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:41.798544+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:41.800895+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:41.856118+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:42.135623+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:42.135636+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:42.135650+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:42.135738+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:42.135874+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:42.135881+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:42.135907+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:42.136035+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:42.136042+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:42.136043+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:42.136058+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136121+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136181+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136233+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136549+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136560+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136595+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.136686+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.137216+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.137547+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.137558+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.138081+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.139958+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.146692+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.243345+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.243398+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.245351+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.250526+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.282359+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.282402+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.282844+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.543768+00:00", "trade", 15.687, 3.0]
["2026-09-16T18:11:42.631589+00:00", "trade", 15.6501, 500.0]
["2026-09-16T18:11:42.632276+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.632332+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.656960+00:00", "trade", 15.6586, 3.0]
["2026-09-16T18:11:42.657641+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.758608+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.758707+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.759044+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.759130+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.759701+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.759726+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.761393+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.769726+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.769736+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.769837+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.770341+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.778751+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.778774+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.780273+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.848085+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:11:42.848124+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.848152+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.876035+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:42.893070+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:42.943598+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:43.101202+00:00", "trade", 15.6586, 1.0]
["2026-09-16T18:11:43.433756+00:00", "trade", 15.6501, 921.0]
["2026-09-16T18:11:43.435757+00:00", "trade", 15.655, 1.0]
["2026-09-16T18:11:43.485398+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:43.744347+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.744354+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.744361+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.744833+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.745111+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.745464+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.745518+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.745546+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.745562+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.757537+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.982554+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.982563+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.982607+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.989037+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:43.993017+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.026590+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.026600+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.040171+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.041724+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.042017+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.042273+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.042471+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.045033+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.046830+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.046903+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.113933+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.113960+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:44.119136+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:44.119144+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:44.119168+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.119168+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.119467+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:44.119727+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:44.120354+00:00", "trade", 15.66, 16.0]
["2026-09-16T18:11:44.120443+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.120542+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.121075+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.121088+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.121520+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.123144+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.148725+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.148732+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.149377+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.149389+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.149433+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.149600+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.150079+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.150107+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.150535+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.152923+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.153368+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.184197+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.241572+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.241628+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.249614+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.299604+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:44.300636+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:44.300651+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:44.301397+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.352991+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353225+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353310+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353321+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353422+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353477+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353497+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.353943+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.354015+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.354501+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.354522+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.354954+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.355380+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.367277+00:00", "trade", 15.665, 135.0]
["2026-09-16T18:11:44.367303+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.367947+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.367958+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.368411+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.416386+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.419272+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.420235+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.420722+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.421567+00:00", "trade", 15.665, 200.0]
["2026-09-16T18:11:44.421639+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.422172+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.422315+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.422361+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.422769+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.422783+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.462859+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.506560+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.529657+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.529969+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.530166+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.530177+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.530199+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.530265+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.533353+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.533796+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.533807+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.554876+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.555257+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.555355+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.555380+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.555521+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.555723+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.555991+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.556009+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.568460+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.568933+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.569376+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.626339+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.657490+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.657525+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.657959+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.657970+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.661649+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.681001+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.777679+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.777703+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.778357+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.778412+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.809252+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.810006+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.810095+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.821072+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.844283+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.844503+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.844746+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.844967+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.845011+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:44.882738+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.098684+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.098691+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.098735+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.118696+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.132085+00:00", "trade", 15.6675, 5.0]
["2026-09-16T18:11:45.162573+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.375717+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.376221+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.428036+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.741801+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.741827+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.747394+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.844575+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.844600+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.845144+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.845803+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.845815+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:45.964525+00:00", "trade", 15.665, 50.0]
["2026-09-16T18:11:46.026971+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.027020+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.041010+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.041079+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.041465+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.048610+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.048643+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.050100+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.164959+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.164968+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.164993+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.213296+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.421610+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.421640+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.549912+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.658063+00:00", "trade", 15.66, 10000.0]
["2026-09-16T18:11:46.658872+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.659332+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.659369+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.669954+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.961564+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.962021+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:46.962034+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.032513+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.065364+00:00", "trade", 15.7411, 1.0]
["2026-09-16T18:11:47.073887+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:47.073948+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.074046+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.074815+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.074879+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.075031+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.130227+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.130316+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:47.161522+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.161986+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.192351+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.192362+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.192651+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.192662+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.192711+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.192819+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.222454+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.222461+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.284950+00:00", "trade", 15.67, 12.0]
["2026-09-16T18:11:47.364950+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.365411+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.396016+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.491581+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.491615+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.492272+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.492356+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.493723+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.507592+00:00", "trade", 15.665, 200.0]
["2026-09-16T18:11:47.507881+00:00", "trade", 15.665, 200.0]
["2026-09-16T18:11:47.530406+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.531103+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.531545+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.626019+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.626030+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.626049+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.645483+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.645930+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.665069+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.665529+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.665994+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.685775+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.774523+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.800205+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.800473+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.800496+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:47.820856+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.058783+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.161429+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.270713+00:00", "trade", 15.661, 196.0]
["2026-09-16T18:11:48.271085+00:00", "trade", 15.661, 1.0]
["2026-09-16T18:11:48.271456+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.271465+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.271952+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.273134+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.293792+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.293819+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.298946+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.299010+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.401619+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.401679+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.406405+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.406413+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.468014+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:48.468820+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.468907+00:00", "trade", 15.665, 200.0]
["2026-09-16T18:11:48.469740+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.469823+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.470195+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.523463+00:00", "trade", 15.665, 642.0]
["2026-09-16T18:11:48.523898+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.523908+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.523954+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.524013+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.524025+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.524336+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.528529+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.529116+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.529849+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.529910+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.675064+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:11:48.706101+00:00", "trade", 15.66, 20.0]
["2026-09-16T18:11:48.706432+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.706438+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.706452+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.706467+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.706469+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:48.706474+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:11:48.706476+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:11:48.706478+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:48.706481+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:48.706488+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:48.706495+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:48.706509+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:48.706516+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:11:48.706563+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.706654+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.706708+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.706762+00:00", "trade", 15.66, 8.0]
["2026-09-16T18:11:48.706905+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.706946+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707010+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707036+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707155+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707376+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707406+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707418+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707431+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707467+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707475+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.707477+00:00", "trade", 15.66, 7.0]
["2026-09-16T18:11:48.707830+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.813791+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.815443+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.815893+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.876789+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.881858+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.882203+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.882215+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.883218+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.883513+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.883524+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.884267+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.896430+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.896457+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.952119+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.952554+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.962213+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.962241+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.962775+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.963386+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.963397+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.963405+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:48.963412+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.309949+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.310478+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.310525+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.310633+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.310648+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.310946+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.311080+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.311092+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.311104+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.396934+00:00", "trade", 15.6575, 4.0]
["2026-09-16T18:11:49.401139+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.499998+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.512310+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.512412+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.712275+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.712555+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.712563+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.712674+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.714962+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.715009+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.718387+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.718411+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.726139+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.726164+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.726604+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.726696+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.740882+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.761033+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.761628+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.892162+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.892228+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.892751+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.892852+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.892901+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.892913+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.894021+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.903180+00:00", "trade", 15.655, 6.0]
["2026-09-16T18:11:49.972916+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.973408+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:49.973417+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.008564+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.013134+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.013598+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.067025+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.067304+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.067320+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.067327+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.067413+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.067437+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.068080+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.068088+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.068127+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.073493+00:00", "trade", 15.66, 10.0]
["2026-09-16T18:11:50.078213+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.078238+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.078753+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.078883+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.276901+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.276927+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.277469+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.367034+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.649553+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.702989+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703490+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703587+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703594+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703678+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703757+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703923+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.703962+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.704148+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.704160+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.704167+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.704218+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.806050+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.806539+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.806588+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.806986+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.807657+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.807668+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.810471+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.847650+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.918939+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.966226+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.966688+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:50.967143+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.031103+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.031546+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.048183+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.077137+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.122650+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.122709+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.127311+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.128255+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.128268+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.132666+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.191726+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.192170+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.200889+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.201338+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.201351+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.201358+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.304200+00:00", "trade", 15.655, 523.0]
["2026-09-16T18:11:51.310629+00:00", "trade", 15.655, 5233.0]
["2026-09-16T18:11:51.311086+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.313321+00:00", "trade", 15.655, 1552.0]
["2026-09-16T18:11:51.318938+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.446802+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:11:51.533727+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.534181+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.634326+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.634786+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.691476+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.753064+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.753575+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.753601+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.753649+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.753775+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.753788+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.754216+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.754229+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.894198+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.894693+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:51.895153+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.056287+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.056750+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.056757+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.057214+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.081133+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.081990+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.291377+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.291446+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.291899+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.292340+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.292600+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.326127+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.611415+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.611779+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:52.611884+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.615765+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.621282+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.621505+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.622503+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.664218+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.664267+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.664720+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.664780+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.674332+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.970978+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:53.971431+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.385156+00:00", "trade", 15.655, 135.0]
["2026-09-16T18:11:54.385843+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.385852+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.385867+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.385919+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.385926+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.386298+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.387624+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.397501+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.402986+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.466956+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.469196+00:00", "trade", 15.65, 5000.0]
["2026-09-16T18:11:54.469850+00:00", "trade", 15.6572, 59.0]
["2026-09-16T18:11:54.469939+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.469945+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.470099+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.470115+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.470301+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.470610+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.471683+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.478352+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.512895+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.525140+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.535298+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.535310+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:54.618127+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:55.058491+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:55.152697+00:00", "trade", 15.655, 1.0]
["2026-09-16T18:11:55.158990+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:55.160686+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:11:55.161144+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:55.161590+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:55.736516+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:11:55.736532+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736533+00:00", "trade", 15.65, 98.0]
["2026-09-16T18:11:55.736539+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736541+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:11:55.736545+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736559+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736562+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:11:55.736574+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736581+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736613+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:11:55.736649+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:11:55.736928+00:00", "trade", 15.65, 21.0]
["2026-09-16T18:11:55.736929+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.736972+00:00", "trade", 15.65, 79.0]
["2026-09-16T18:11:55.737048+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.737336+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.737342+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.737350+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.737402+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.737559+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.737579+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.738114+00:00", "trade", 15.65, 5.0]
["2026-09-16T18:11:55.738633+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.746617+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.765760+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.765785+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.766508+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.766570+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.805444+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.805848+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.806843+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:55.807321+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:55.808296+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:55.809400+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:55.849648+00:00", "trade", 15.645, 300.0]
["2026-09-16T18:11:55.856007+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:55.957141+00:00", "trade", 15.645, 10.0]
["2026-09-16T18:11:55.968534+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.968543+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:55.968640+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.071888+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.072349+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.094718+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.094843+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.308306+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.308822+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.396404+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.396680+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.396883+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.396942+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.483537+00:00", "trade", 15.7391, 1.0]
["2026-09-16T18:11:56.484327+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.570373+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.570399+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.570407+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.570559+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.570914+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.571156+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.571307+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:56.571380+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.008105+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.008844+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.008853+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.008905+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.009843+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.026378+00:00", "trade", 15.645, 249.0]
["2026-09-16T18:11:57.165110+00:00", "trade", 15.645, 580.0]
["2026-09-16T18:11:57.165919+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.166963+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.167416+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.167641+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.170360+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.170385+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.175054+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.175081+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.262214+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.285136+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.825928+00:00", "trade", 15.645, 1.0]
["2026-09-16T18:11:57.909603+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:57.921212+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.060451+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.068838+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.069529+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.180593+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.181061+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.181362+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.205850+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.249642+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:11:58.249659+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.254098+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.369768+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.370247+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.375686+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.380795+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.380825+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.381341+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.382397+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.450810+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.451285+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.451305+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.498731+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.499206+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.535633+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.535665+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.535695+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.536158+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.536302+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.556486+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.561349+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.652960+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.654182+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:58.692256+00:00", "trade", 15.645, 200.0]
["2026-09-16T18:11:58.697899+00:00", "trade", 15.645, 100.0]
["2026-09-16T18:11:59.016452+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.016473+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.016484+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.016489+00:00", "trade", 15.65, 10.0]
["2026-09-16T18:11:59.016491+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.016989+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.017451+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.021151+00:00", "trade", 15.6495, 140.0]
["2026-09-16T18:11:59.021200+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.021224+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.021922+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.037128+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.037151+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.108165+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.108577+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.109034+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.111539+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.128963+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.187506+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.188004+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.206192+00:00", "trade", 15.64, 6390.0]
["2026-09-16T18:11:59.206927+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.207002+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.207014+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.207076+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.207287+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.210889+00:00", "trade", 15.6499, 3.0]
["2026-09-16T18:11:59.215804+00:00", "trade", 15.64, 1.0]
["2026-09-16T18:11:59.228429+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.281690+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.338076+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.372706+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.373347+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.373418+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.373884+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.380368+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.380392+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.414590+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.414688+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.493774+00:00", "trade", 15.665, 1.0]
["2026-09-16T18:11:59.862494+00:00", "trade", 15.6478, 7.0]
["2026-09-16T18:11:59.982943+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.982971+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.983215+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.983474+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.993296+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.993786+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:11:59.994237+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:00.000506+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:00.000514+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:00.000662+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:00.005967+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.005972+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.005976+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.005999+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:12:00.005999+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006001+00:00", "trade", 15.65, 88.0]
["2026-09-16T18:12:00.006006+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006013+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006036+00:00", "trade", 15.65, 3.0]
["2026-09-16T18:12:00.006051+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006052+00:00", "trade", 15.65, 109.0]
["2026-09-16T18:12:00.006053+00:00", "trade", 15.65, 153.0]
["2026-09-16T18:12:00.006059+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006230+00:00", "trade", 15.65, 90.0]
["2026-09-16T18:12:00.006238+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006286+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006313+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006321+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006325+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006325+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006329+00:00", "trade", 15.65, 43.0]
["2026-09-16T18:12:00.006338+00:00", "trade", 15.65, 43.0]
["2026-09-16T18:12:00.006347+00:00", "trade", 15.65, 59.0]
["2026-09-16T18:12:00.006372+00:00", "trade", 15.65, 57.0]
["2026-09-16T18:12:00.006426+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006446+00:00", "trade", 15.65, 57.0]
["2026-09-16T18:12:00.006448+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006453+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006476+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006477+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.006482+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006483+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:12:00.006490+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:12:00.006491+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:12:00.006501+00:00", "trade", 15.65, 72.0]
["2026-09-16T18:12:00.006503+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006505+00:00", "trade", 15.65, 57.0]
["2026-09-16T18:12:00.006505+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006514+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006518+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:12:00.006523+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:12:00.006525+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006535+00:00", "trade", 15.65, 32.0]
["2026-09-16T18:12:00.006537+00:00", "trade", 15.65, 47.0]
["2026-09-16T18:12:00.006562+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006563+00:00", "trade", 15.65, 188.0]
["2026-09-16T18:12:00.006568+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006569+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006605+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006626+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006637+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006644+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006652+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006657+00:00", "trade", 15.65, 22.0]
["2026-09-16T18:12:00.006694+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.006694+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:00.006694+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:00.006694+00:00", "trade", 15.65, 71.0]
["2026-09-16T18:12:00.006844+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006863+00:00", "trade", 15.65, 57.0]
["2026-09-16T18:12:00.006904+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006924+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.006946+00:00", "trade", 15.655, 5.0]
["2026-09-16T18:12:00.007002+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.007013+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.007052+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.007120+00:00", "trade", 15.65, 8.0]
["2026-09-16T18:12:00.007135+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.007168+00:00", "trade", 15.65, 22.0]
["2026-09-16T18:12:00.007168+00:00", "trade", 15.65, 35.0]
["2026-09-16T18:12:00.007320+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.007970+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.008117+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.008615+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.008626+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.033985+00:00", "trade", 15.65, 11.0]
["2026-09-16T18:12:00.034692+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.034701+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.034714+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.034721+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.034730+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.034734+00:00", "trade", 15.65, 75.0]
["2026-09-16T18:12:00.034737+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.034748+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.034755+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.034838+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.034855+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.034874+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.034947+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035058+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035081+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035082+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.035128+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.035164+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:00.035166+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.035166+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:00.035166+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035220+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:00.035231+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035238+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035239+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035263+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035269+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035345+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:00.035375+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035379+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035406+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035419+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035429+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035478+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035497+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035508+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035515+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.035525+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.068074+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.068527+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.126599+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.126615+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.127105+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.156909+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.166691+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.166886+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.240836+00:00", "trade", 15.655, 26.0]
["2026-09-16T18:12:00.241640+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.268287+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.268298+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.268370+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.268670+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.269132+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.270571+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.279864+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.280007+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.280012+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.280278+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.280312+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.280320+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.280327+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.280505+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.280565+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.280838+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.280845+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:00.280909+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281197+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281298+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281305+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281326+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281385+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281391+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.281782+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282175+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:00.282221+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282228+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282243+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282249+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282260+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282266+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282308+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282345+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282456+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282562+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.282835+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.284840+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.284840+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.285282+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.372400+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.374880+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.442058+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.442209+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.467348+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.467386+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.467402+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:00.469736+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.471712+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.474441+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.500437+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.501638+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.502316+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.549028+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.549085+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.549543+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.550009+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.550453+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.608462+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.812341+00:00", "trade", 15.655, 1.0]
["2026-09-16T18:12:00.854413+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.854528+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.854578+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.854718+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.893666+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.893673+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.894139+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.916928+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:00.924822+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:01.000719+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.000721+00:00", "trade", 15.66, 75.0]
["2026-09-16T18:12:01.000722+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.000724+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.000768+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.000774+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.000781+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.000788+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.000795+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.000802+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.000824+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000832+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000839+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000846+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000852+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000859+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000865+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000872+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000880+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.000981+00:00", "trade", 15.66, 60.0]
["2026-09-16T18:12:01.001005+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.001010+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.001140+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.001236+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.001300+00:00", "trade", 15.66, 25.0]
["2026-09-16T18:12:01.001306+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:12:01.001309+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.001311+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.001311+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.001311+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:12:01.001312+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.001366+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.001372+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.001396+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.001412+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.001852+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.002055+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.003271+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.003351+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.003655+00:00", "trade", 15.66, 25.0]
["2026-09-16T18:12:01.003680+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.003720+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.003802+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.004694+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.006456+00:00", "trade", 15.66, 96.0]
["2026-09-16T18:12:01.008372+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.012557+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.014810+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.014903+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.054209+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.186267+00:00", "trade", 15.665, 5.0]
["2026-09-16T18:12:01.226062+00:00", "trade", 15.6759, 13.0]
["2026-09-16T18:12:01.405570+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.406027+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.406801+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.407084+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.410851+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.416712+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.452570+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.453033+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.453376+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.474628+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.474660+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.498082+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.549539+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.601581+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.602033+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.602065+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.602121+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.602168+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.602640+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.602692+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.602713+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.602721+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.602722+00:00", "trade", 15.66, 40.0]
["2026-09-16T18:12:01.602994+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.603043+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.603078+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.603324+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.603625+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:12:01.603626+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.603626+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.603796+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.603823+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.603996+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.604014+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.604164+00:00", "trade", 15.66, 11.0]
["2026-09-16T18:12:01.604185+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.604217+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.606547+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.607592+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.631516+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.631780+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.631884+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.631955+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.631962+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.632116+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.632165+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.632361+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.632447+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:12:01.632448+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.632504+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.632522+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.632590+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.632866+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.633915+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.634485+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.634573+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.634605+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.636849+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637032+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.637105+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.637138+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.637160+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.637161+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.637189+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.637197+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637204+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637210+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637218+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637375+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.637649+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.637730+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:01.637731+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637753+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637782+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637789+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637809+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637820+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637831+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637838+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637845+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637900+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.637908+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.638115+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.638926+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.640069+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.640205+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.640342+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.642549+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.642919+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.643229+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.644622+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.644959+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.645145+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.645668+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.645772+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.645799+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646102+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646145+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646194+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646214+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646221+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646228+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646237+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646311+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.646359+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.649851+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.652976+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.653120+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.653175+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.653265+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.653374+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.653401+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.653704+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.653983+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654028+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654050+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654094+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654305+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654323+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654334+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.654599+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:12:01.654599+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654642+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:01.654649+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.654813+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.654922+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.654949+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.654995+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:01.655345+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.655413+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:01.655458+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.655625+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.655801+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.655852+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656022+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656029+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656121+00:00", "trade", 15.66, 40.0]
["2026-09-16T18:12:01.656457+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:12:01.656498+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656512+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656520+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656532+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656533+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:12:01.656550+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.656567+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.657203+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.663037+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.663477+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.663870+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.664090+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.664548+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.664919+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.665373+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.665501+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.665512+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.665533+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.665790+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.665807+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.666275+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.666393+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.666893+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.671684+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.675864+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:12:01.676604+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.684563+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.684875+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.752916+00:00", "trade", 15.6758, 18.0]
["2026-09-16T18:12:01.753684+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.815581+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.947271+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.947426+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.947434+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.947440+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.947588+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.947603+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.948675+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.948762+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.948787+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:01.949415+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.014442+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.051190+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.204329+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.204774+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.204841+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.283367+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.283495+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.447831+00:00", "trade", 15.6797, 30.0]
["2026-09-16T18:12:02.501720+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.501746+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502133+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502249+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502311+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502334+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502343+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502396+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.502858+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.513084+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.547750+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.580785+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.645753+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.646242+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.647039+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.733951+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.777697+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.777757+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.800062+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.800242+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.801039+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.802409+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.802852+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.999630+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.999690+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.999930+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:02.999994+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.000470+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.000484+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.012221+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.012606+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013103+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:03.013104+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:12:03.013137+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013144+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013179+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013208+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013399+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013447+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013487+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013523+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013533+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013576+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013588+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013609+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:03.013669+00:00", "trade", 15.66, 50.0]
["2026-09-16T18:12:03.013669+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:03.013678+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013692+00:00", "trade", 15.66, 90.0]
["2026-09-16T18:12:03.013695+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013712+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013719+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013727+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013734+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013742+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013745+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013794+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:03.013866+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.013899+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.014167+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.014215+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.014656+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.014696+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.014845+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.015328+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.017912+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.018394+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.019083+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:03.019565+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.037116+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.037732+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.037740+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.037790+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.037812+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.038187+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.078892+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.473101+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.474121+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.475658+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.475679+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.476487+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.476940+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.477396+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.485140+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.485570+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.485926+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.487363+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:03.501007+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:12:03.501081+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501089+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501096+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501103+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501109+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501117+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501130+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501208+00:00", "quote", 15.67, 15.67]
["2026-09-16T18:12:03.501303+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:12:03.501304+00:00", "trade", 15.67, 100.0]
["2026-09-16T18:12:03.501304+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501399+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501489+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501528+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501612+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501660+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501667+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501722+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501941+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.501966+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.503809+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.504903+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.512629+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.513118+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.516760+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.517134+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.539880+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.539887+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.540299+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.620942+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.620980+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:12:03.627083+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.628037+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.628096+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.630878+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.630889+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.631323+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.703646+00:00", "trade", 15.675, 45.0]
["2026-09-16T18:12:03.767775+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:12:03.768223+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.768983+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.769011+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.769169+00:00", "trade", 15.675, 200.0]
["2026-09-16T18:12:03.769461+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.769475+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.769540+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.769706+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.831973+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.832690+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.853080+00:00", "trade", 15.675, 221.0]
["2026-09-16T18:12:03.873743+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.873754+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.874046+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.874053+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.874237+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.874717+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.874728+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.877203+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.877641+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.901718+00:00", "trade", 15.675, 79.0]
["2026-09-16T18:12:03.902183+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.902678+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.902697+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.904164+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.904603+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.904617+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.906544+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.931257+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.931628+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:03.932078+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.075647+00:00", "trade", 15.675, 5.0]
["2026-09-16T18:12:04.076388+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.077098+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.077147+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.077598+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.137279+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.137733+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.188174+00:00", "trade", 15.6755, 2000.0]
["2026-09-16T18:12:04.332106+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.332113+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.332140+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.332172+00:00", "quote", 15.67, 15.68]
["2026-09-16T18:12:04.332182+00:00", "trade", 15.67, 40.0]
["2026-09-16T18:12:04.332189+00:00", "trade", 15.67, 1.0]
["2026-09-16T18:12:04.332215+00:00", "quote", 15.66, 15.68]
["2026-09-16T18:12:04.332246+00:00", "trade", 15.67, 9.0]
["2026-09-16T18:12:04.332253+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332261+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332267+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332297+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332466+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332653+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332743+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332854+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.332919+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.333082+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.333092+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.333105+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.333183+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.333189+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.333198+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.342504+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.342513+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.342948+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.342959+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538134+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538162+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538222+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538300+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538332+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538624+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.538757+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.539115+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.539231+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.539530+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.540002+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.542243+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.558801+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.559655+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.560113+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.562390+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.563887+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.563989+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.564003+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.564033+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.564034+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:12:04.564035+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:12:04.564040+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564075+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564077+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564085+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564091+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564100+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564103+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:04.564107+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564110+00:00", "trade", 15.66, 21.0]
["2026-09-16T18:12:04.564114+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564120+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564127+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564134+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564141+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564147+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564153+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564160+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564609+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.564803+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.565141+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.565425+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.565502+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.567211+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.567224+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.567775+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.567804+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.568225+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.571684+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.571791+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.590999+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.592882+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.594095+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.596977+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.596991+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.597038+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.633108+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.635583+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.637826+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.639573+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.639587+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.664424+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.664770+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.664805+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.664806+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.665184+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.665193+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.665210+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.665223+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.665238+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.665252+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.665311+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.665514+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.665533+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.665557+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.665668+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.665675+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.665693+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.665704+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.666143+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.666158+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.666340+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.668143+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.668589+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.684250+00:00", "quote", 15.65, 15.67]
["2026-09-16T18:12:04.684251+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.684274+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.684279+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.684636+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.684719+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.684937+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.684950+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.684962+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.685125+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.685145+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.685389+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.686968+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.702752+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:12:04.703229+00:00", "trade", 15.665, 159.0]
["2026-09-16T18:12:04.703465+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.704472+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.704916+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.715804+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.716436+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.717259+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.725393+00:00", "trade", 15.66, 200.0]
["2026-09-16T18:12:04.725413+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:04.725413+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.725417+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.725457+00:00", "quote", 15.66, 15.67]
["2026-09-16T18:12:04.725464+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725471+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725478+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725485+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725492+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725492+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725500+00:00", "quote", 15.66, 15.66]
["2026-09-16T18:12:04.725542+00:00", "trade", 15.66, 25.0]
["2026-09-16T18:12:04.725543+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.725667+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.725685+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726167+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726242+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726252+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726271+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726278+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726344+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726687+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.726743+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.727595+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.729302+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.740632+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.778301+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.878452+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:12:04.878478+00:00", "trade", 15.665, 100.0]
["2026-09-16T18:12:04.878689+00:00", "trade", 15.66, 100.0]
["2026-09-16T18:12:04.878698+00:00", "trade", 15.66, 41.0]
["2026-09-16T18:12:04.878906+00:00", "trade", 15.66, 300.0]
["2026-09-16T18:12:04.878916+00:00", "trade", 15.66, 275.0]
["2026-09-16T18:12:04.879221+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.879674+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.879683+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.887581+00:00", "trade", 15.655, 6.0]
["2026-09-16T18:12:04.895623+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.903404+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.903433+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.903443+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.904228+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.904294+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.904677+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.907848+00:00", "trade", 15.66, 60.0]
["2026-09-16T18:12:04.908509+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:04.908652+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.071386+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.332623+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.332751+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.333165+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.367371+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.367820+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.368279+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.426571+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.459932+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.510780+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.510813+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.516455+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.516905+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.723182+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.723193+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.723210+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.723652+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.741803+00:00", "trade", 15.7365, 1.0]
["2026-09-16T18:12:05.763436+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.763542+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.763815+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.764402+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.764466+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.766167+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.766605+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.773741+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.774022+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.774242+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.774651+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.775132+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.775138+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.775155+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.775234+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.775720+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.775732+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.776174+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.779617+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.845297+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.845829+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.845841+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.845873+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.846628+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.846926+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.948288+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:05.948743+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.001480+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.001543+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:06.001546+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.001554+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.001579+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.001838+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:06.002336+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.002382+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.002659+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.002787+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.004825+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.005131+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.005568+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.005590+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.036753+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.171693+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.171740+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.171798+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.171847+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.172296+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.172447+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.172851+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.172855+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.172883+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.173761+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.173901+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.173927+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.174496+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.177448+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.177473+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.182508+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.182537+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.247303+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.247898+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.247929+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.247934+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.247942+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.247961+00:00", "trade", 15.65, 26.0]
["2026-09-16T18:12:06.248004+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.248005+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:12:06.248005+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248007+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:12:06.248010+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:12:06.248013+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248013+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.248024+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:12:06.248130+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248287+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248308+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248326+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248525+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248739+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.248869+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249014+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249069+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249315+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.249323+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.249369+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249373+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.249474+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249673+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249799+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249828+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249853+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.249854+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.250041+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.250532+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.251388+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253190+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:06.253241+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253250+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253270+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253447+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253456+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253508+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253534+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253548+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253558+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253571+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253595+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253602+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253610+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253635+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253676+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253683+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253691+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253714+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253763+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:12:06.253763+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253765+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:12:06.253767+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:06.253770+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253782+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253790+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253796+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253803+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253809+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253817+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253824+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253832+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253841+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:06.253848+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253855+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253861+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:06.253864+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253868+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253875+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253881+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253889+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253896+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253903+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253909+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.253915+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254022+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254235+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254279+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254356+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254363+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254396+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254426+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254464+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.254471+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.255486+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.258965+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.260176+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.260827+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.268709+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.269833+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.270285+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.285523+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.285572+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.311540+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.355289+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.387959+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.514747+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.514770+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.514778+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.515250+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.515263+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.515274+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.515389+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.515869+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.515879+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.546721+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.547220+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.547242+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.547738+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.550136+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.550579+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.623696+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.767470+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.767520+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.768028+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.768832+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.769283+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.825923+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.826150+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.826411+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.826439+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.826581+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.827057+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.827068+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.827216+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.827787+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.854684+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.855134+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981188+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981192+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981318+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981508+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981667+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981680+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.981805+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.982290+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:06.982753+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.009245+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.009697+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.032411+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.072582+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:07.073052+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.073569+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.073705+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.078186+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.078196+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.148686+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.341166+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:07.341440+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.342210+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.342666+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.342676+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.346088+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.349325+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.350851+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.414897+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.415583+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.416774+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.588915+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.589803+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.767625+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.767670+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.767791+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.768225+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.768525+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.768539+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.769144+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.793237+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.793690+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.826255+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.855127+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.855622+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.855641+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.855675+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.856143+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.857863+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.858308+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.943057+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.980767+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.981268+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.981733+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.983692+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:07.984133+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.013213+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.013410+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.013911+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.014335+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.014762+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.014777+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.017203+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.017246+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.031416+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:08.031908+00:00", "quote", 15.64, 15.66]
["2026-09-16T18:12:08.033077+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.035081+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.035267+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.035276+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.035613+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.108163+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.108663+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.108699+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.109164+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.109426+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.110059+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.211136+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.282713+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.384003+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.384015+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.384823+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.413274+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.413776+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.450112+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.450180+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.450191+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.450205+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.523567+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.525102+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.525388+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.629629+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.630076+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.655858+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.974726+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.975575+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.975929+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.975975+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.976678+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:08.994460+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.027091+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.027314+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.027625+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.028094+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.039366+00:00", "trade", 15.655, 642.0]
["2026-09-16T18:12:09.039793+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.039867+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.040244+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.040257+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.046690+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.233519+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.233876+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.233925+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.242761+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.304386+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.304851+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.416238+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.713196+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.713252+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.713782+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.714832+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.714847+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.714854+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.714862+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.715206+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:09.715208+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715238+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715259+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:09.715260+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:09.715283+00:00", "trade", 15.65, 60.0]
["2026-09-16T18:12:09.715304+00:00", "trade", 15.65, 98.0]
["2026-09-16T18:12:09.715305+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:09.715319+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:09.715320+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:12:09.715365+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:09.715401+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:09.715407+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:09.715554+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715575+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715589+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715803+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:09.715848+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715854+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.715941+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716264+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716311+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716427+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716548+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716606+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716816+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.716844+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.717328+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.717705+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.718220+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.719480+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.719978+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.720716+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.721210+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.721667+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.722132+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.748169+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.757134+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.757570+00:00", "trade", 15.645, 300.0]
["2026-09-16T18:12:09.757642+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.758361+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.759250+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.759353+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.759382+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.759561+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.759807+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.759844+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.788122+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.788618+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.788629+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.789031+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.789153+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.789544+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.789980+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.790434+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.792998+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.793493+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.793942+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.793954+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.842960+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.863734+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:09.873322+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:10.070151+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:10.070154+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:10.070225+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:10.070300+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:10.070336+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:10.070777+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:10.157056+00:00", "trade", 15.6489, 500.0]
["2026-09-16T18:12:10.299981+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300031+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300047+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300054+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300062+00:00", "trade", 15.65, 3.0]
["2026-09-16T18:12:10.300076+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300093+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300095+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300102+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300109+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300117+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300123+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300132+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300138+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300144+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.300533+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.303601+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.316794+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.361330+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.361782+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.377274+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.496247+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.496535+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.496796+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.496942+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.496972+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.497368+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.514496+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.683885+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.684340+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.859366+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.859427+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.859853+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.859884+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.860063+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.860341+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.860793+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.863157+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.863597+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.874922+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:10.937172+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.129286+00:00", "trade", 15.655, 30.0]
["2026-09-16T18:12:11.153192+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:11.161593+00:00", "trade", 15.65, 81.0]
["2026-09-16T18:12:11.162276+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.162368+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.162823+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.162828+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.162858+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.188103+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.188110+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203183+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:12:11.203184+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:11.203186+00:00", "trade", 15.65, 186.0]
["2026-09-16T18:12:11.203234+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203245+00:00", "trade", 15.65, 16.0]
["2026-09-16T18:12:11.203246+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:12:11.203268+00:00", "trade", 15.655, 163.0]
["2026-09-16T18:12:11.203556+00:00", "trade", 15.655, 81.0]
["2026-09-16T18:12:11.203603+00:00", "trade", 15.65, 1000.0]
["2026-09-16T18:12:11.203614+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:11.203618+00:00", "trade", 15.65, 200.0]
["2026-09-16T18:12:11.203643+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203727+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203732+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203763+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203783+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203814+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203849+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:12:11.203890+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203903+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203923+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.203936+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204100+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204107+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204186+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204229+00:00", "trade", 15.6525, 51.0]
["2026-09-16T18:12:11.204242+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204244+00:00", "trade", 15.65, 400.0]
["2026-09-16T18:12:11.204291+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204315+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204574+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204639+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.204798+00:00", "trade", 15.65, 82.0]
["2026-09-16T18:12:11.204800+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.205247+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.211170+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:11.214090+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.214537+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.217722+00:00", "trade", 15.655, 7.0]
["2026-09-16T18:12:11.222335+00:00", "trade", 15.65, 12.0]
["2026-09-16T18:12:11.235625+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.236489+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.548153+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:11.548955+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.549405+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.616677+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.616852+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.617169+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.617312+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.617624+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.619344+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.934474+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:11.934931+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.288917+00:00", "trade", 15.6599, 1000.0]
["2026-09-16T18:12:12.289688+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.301388+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:12.301520+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.301847+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.301960+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.302293+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.302307+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.302751+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.304627+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:12.390637+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:12:12.391412+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.391429+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.391435+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.435585+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.435944+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.435957+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.466963+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.467415+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.528192+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:12.528645+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.075310+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:12:13.125284+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.294589+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.294596+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.295049+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.295586+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.369361+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.380529+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.380537+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.381735+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.382401+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.437571+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.501037+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.501483+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.501493+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.501572+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.502021+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:13.664882+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.018731+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.019293+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.047365+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.047374+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.047824+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.047845+00:00", "trade", 15.655, 180.0]
["2026-09-16T18:12:14.047884+00:00", "trade", 15.655, 180.0]
["2026-09-16T18:12:14.048474+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.048923+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.048934+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.050237+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.051014+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.059354+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.065425+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.075319+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:14.194741+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.297471+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.297938+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.308699+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.309150+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.528059+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.528526+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.528553+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.528577+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.529225+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.557228+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.662309+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.702556+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.754291+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.754970+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:14.776534+00:00", "trade", 15.655, 1003.0]
["2026-09-16T18:12:14.776902+00:00", "trade", 15.655, 1.0]
["2026-09-16T18:12:15.045990+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.046069+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.046438+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.046479+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:12:15.047294+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.047306+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.047867+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.048325+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.050789+00:00", "trade", 15.655, 1.0]
["2026-09-16T18:12:15.077270+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.077731+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.108354+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.108878+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.143139+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.226830+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.227427+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.228026+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.228487+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.482812+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.483264+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.567358+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.567817+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:15.567907+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.411583+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.412544+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.412931+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.413388+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.413398+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.421996+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.436423+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.478156+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.537747+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.538219+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.551267+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.603177+00:00", "trade", 15.7356, 1.0]
["2026-09-16T18:12:16.842074+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.842921+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.843013+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.920150+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:16.981272+00:00", "trade", 15.6591, 500.0]
["2026-09-16T18:12:16.982033+00:00", "trade", 15.655, 10.0]
["2026-09-16T18:12:17.020765+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.073528+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.098629+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.107032+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.347671+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.348904+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:17.367166+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.424065+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:17.508850+00:00", "trade", 15.6523, 4.0]
["2026-09-16T18:12:17.524112+00:00", "trade", 15.655, 4.0]
["2026-09-16T18:12:18.156372+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.157175+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.179629+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.232370+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.629587+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.730412+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.741684+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.741797+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.789996+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.842861+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.879380+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.958038+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:18.958500+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.020017+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.020478+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.020490+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.020517+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.021105+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.021135+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.120417+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.145963+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.145971+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.146363+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.148710+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.230389+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.230391+00:00", "trade", 15.655, 248.0]
["2026-09-16T18:12:19.230439+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.230551+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.230556+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:12:19.230558+00:00", "trade", 15.655, 300.0]
["2026-09-16T18:12:19.230739+00:00", "trade", 15.655, 68.0]
["2026-09-16T18:12:19.230948+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.230994+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.230995+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.231005+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.231106+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.231115+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.231199+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.231286+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.243385+00:00", "trade", 15.65, 20.0]
["2026-09-16T18:12:19.243584+00:00", "trade", 15.65, 7.0]
["2026-09-16T18:12:19.243761+00:00", "trade", 15.6525, 200.0]
["2026-09-16T18:12:19.244076+00:00", "trade", 15.65, 56.0]
["2026-09-16T18:12:19.244114+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.244227+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.244526+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.244699+00:00", "trade", 15.65, 317.0]
["2026-09-16T18:12:19.244720+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.249632+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.256768+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.256785+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.256796+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.257161+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.257504+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.257613+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.272984+00:00", "trade", 15.655, 100.0]
["2026-09-16T18:12:19.273666+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.548912+00:00", "trade", 15.6575, 6.0]
["2026-09-16T18:12:19.549279+00:00", "trade", 15.6575, 1.0]
["2026-09-16T18:12:19.629749+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.630490+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.630944+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.901456+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.901910+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.902355+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.927354+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.930956+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:19.959657+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.029991+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.054009+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.058542+00:00", "trade", 15.6807, 3.0]
["2026-09-16T18:12:20.063397+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.063410+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.063751+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.235029+00:00", "trade", 15.66, 160.0]
["2026-09-16T18:12:20.235710+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.235787+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.236236+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.237451+00:00", "trade", 15.655, 1.0]
["2026-09-16T18:12:20.583701+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.605723+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.606543+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.608106+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.608128+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.608857+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.611354+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.612905+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.615920+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.631152+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.637682+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.642196+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.642260+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.675389+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.677081+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.677782+00:00", "trade", 15.655, 200.0]
["2026-09-16T18:12:20.677796+00:00", "trade", 15.65, 8.0]
["2026-09-16T18:12:20.677855+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.677864+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.677872+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678080+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678086+00:00", "trade", 15.655, 600.0]
["2026-09-16T18:12:20.678088+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678105+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:20.678181+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678190+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678351+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678375+00:00", "quote", 15.65, 15.66]
["2026-09-16T18:12:20.678381+00:00", "trade", 15.65, 12.0]
["2026-09-16T18:12:20.678390+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678399+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678407+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678414+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678417+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:12:20.678422+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678437+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678444+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678451+00:00", "quote", 15.65, 15.65]
["2026-09-16T18:12:20.678475+00:00", "trade", 15.65, 37.0]
["2026-09-16T18:12:20.678476+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:20.678477+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.678639+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.678655+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.678901+00:00", "trade", 15.65, 100.0]
["2026-09-16T18:12:20.679225+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.679727+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.680978+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.684449+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.685323+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.686910+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.689487+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.689500+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.689637+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.699531+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.705342+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.709128+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.721789+00:00", "trade", 15.65, 2.0]
["2026-09-16T18:12:20.722248+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.722489+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.735452+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.735481+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.753353+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.753391+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.754628+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.754706+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.755548+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.756665+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.756849+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.757069+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.757268+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.757413+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.759487+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.768508+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.769916+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.769963+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.770331+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.770447+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.773814+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.773822+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.774874+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.776775+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.787112+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.809729+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.823820+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.928825+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.928850+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:20.929522+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.046157+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.046185+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.046689+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.046827+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.217778+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.243677+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.629235+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.629241+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.629248+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.629272+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.629329+00:00", "trade", 15.65, 50.0]
["2026-09-16T18:12:21.629330+00:00", "trade", 15.65, 49.0]
["2026-09-16T18:12:21.629330+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.629363+00:00", "trade", 15.65, 1.0]
["2026-09-16T18:12:21.629788+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:21.812466+00:00", "trade", 15.6425, 1.0]
["2026-09-16T18:12:22.117289+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.117348+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.117638+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.117921+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.144005+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.144013+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.198415+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.198474+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.198513+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.198591+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.198649+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.199849+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.227387+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.258045+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.258079+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.267193+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.299527+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.466574+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.476966+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.476991+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.477654+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.477707+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.548544+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.550335+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.650968+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.651583+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.651610+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.651619+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.652478+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.837505+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.837512+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.837915+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.837932+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.837956+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.837973+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.838372+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.838384+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.838723+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.840564+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.840949+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.841008+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:22.924433+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.280991+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.281014+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.281525+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.281945+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.345906+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.346035+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.511302+00:00", "trade", 15.645, 1.0]
["2026-09-16T18:12:23.862733+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.863143+00:00", "trade", 15.64, 3.0]
["2026-09-16T18:12:23.863188+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.863219+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.863524+00:00", "trade", 15.64, 7.0]
["2026-09-16T18:12:23.863543+00:00", "trade", 15.64, 3.0]
["2026-09-16T18:12:23.863575+00:00", "trade", 15.64, 1.0]
["2026-09-16T18:12:23.863584+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.865089+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.865552+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.872388+00:00", "trade", 15.64, 1.0]
["2026-09-16T18:12:23.903747+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:23.974886+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:24.462766+00:00", "trade", 15.64, 5497.0]
["2026-09-16T18:12:24.462767+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:24.462768+00:00", "trade", 15.64, 40.0]
["2026-09-16T18:12:24.462787+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:24.462818+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462826+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462833+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462840+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462847+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462853+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462860+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462886+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462892+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.462911+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.463512+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.463596+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.463602+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.463643+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.463828+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.463856+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.464022+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.465467+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.465905+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.478853+00:00", "trade", 15.63, 1000.0]
["2026-09-16T18:12:24.479267+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.479534+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.479649+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.479656+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.479928+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.481241+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.483562+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.496693+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.496700+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.497236+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.562876+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.593325+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.593777+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.638273+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.765273+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.846883+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.846892+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.846939+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.991720+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.991793+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:24.999223+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000333+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000362+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000400+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000422+00:00", "trade", 15.63, 24.0]
["2026-09-16T18:12:25.000429+00:00", "trade", 15.63, 6.0]
["2026-09-16T18:12:25.000435+00:00", "trade", 15.63, 76.0]
["2026-09-16T18:12:25.000450+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000459+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000466+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000473+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000492+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000506+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000513+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000518+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:25.000527+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000535+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000560+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:25.000627+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:25.000635+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000645+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000652+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000659+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000667+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000676+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000683+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000704+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000712+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000726+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000749+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000750+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000911+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000917+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000934+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.000948+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001016+00:00", "trade", 15.63, 30.0]
["2026-09-16T18:12:25.001074+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001272+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001287+00:00", "trade", 15.63, 6.0]
["2026-09-16T18:12:25.001320+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001368+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001383+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001398+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001459+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001468+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001480+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.001747+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.005428+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.015279+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.015323+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.022930+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.023746+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.023787+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.023913+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.032898+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.032904+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.032929+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.035958+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.035967+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.045537+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.045565+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.059244+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.060322+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.069810+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.070103+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070147+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070172+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070298+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070354+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.070376+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070401+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.070463+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070776+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.070859+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.070876+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.070922+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.070939+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.070968+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.070979+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:12:25.071000+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.071081+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.071135+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.071179+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.071203+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.071212+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.071228+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.071241+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.071514+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.071524+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.071534+00:00", "trade", 15.62, 6.0]
["2026-09-16T18:12:25.071546+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.071672+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.071692+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.072020+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.072033+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.072045+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.072382+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.072449+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:25.072513+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.072551+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.072554+00:00", "trade", 15.62, 30.0]
["2026-09-16T18:12:25.072572+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072579+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072585+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072599+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072614+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072621+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072627+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072633+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072640+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072916+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.072928+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073104+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073308+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073401+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073413+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073426+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073440+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.073817+00:00", "trade", 15.62, 87.0]
["2026-09-16T18:12:25.074211+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.074703+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.075216+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.082409+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.082423+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.085873+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.103008+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.742123+00:00", "trade", 15.61, 381.0]
["2026-09-16T18:12:25.752015+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:25.770675+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.770682+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.770689+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.770695+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.770702+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:25.770752+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:25.770753+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.770794+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.770797+00:00", "trade", 15.62, 44.0]
["2026-09-16T18:12:25.770825+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.770837+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.770845+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.770861+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.770883+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.771730+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.772245+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.773171+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.773774+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.847966+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:25.890722+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.002651+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.096255+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.096287+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.096325+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.096365+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.097165+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.097526+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.098900+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.142746+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.142928+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.142936+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.142946+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.144415+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.176665+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.176751+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.176779+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.183565+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.183580+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.189085+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.189177+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.189356+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.189529+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.189556+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.189611+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.189638+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.225757+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.225781+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.226375+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.227245+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.227601+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.235078+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.235431+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.235903+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.235924+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.236256+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.242148+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.243581+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.243642+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.244399+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.251449+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.254987+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.255134+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:26.255138+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.255142+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.255166+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.255613+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.255844+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.256679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.257052+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.257133+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.257186+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.257389+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:26.257716+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:26.257745+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.257858+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.258074+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.258092+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.258204+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.258953+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.259387+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.260922+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.278291+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:12:26.278648+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.278688+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.279669+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.279681+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.280443+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.281570+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:12:26.281668+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:12:26.281808+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.281833+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:12:26.281838+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.281845+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.281914+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.282069+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.282090+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.282100+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.282865+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.283896+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.284584+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.284597+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.284611+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.289692+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.289699+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.307909+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.307921+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.307936+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.308042+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.311185+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.311758+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.313300+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.315000+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.325196+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.350337+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.350357+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.350603+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.350759+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.350844+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:12:26.350854+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:12:26.353762+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.354203+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.355310+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.355350+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.373147+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.408437+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.620216+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.620668+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.664917+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.665375+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.667356+00:00", "trade", 15.615, 336.0]
["2026-09-16T18:12:26.712970+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.834136+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.834516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.867434+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.867879+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.868268+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.868703+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.868713+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.868791+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.868817+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.870330+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.960489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.960552+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.960560+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.960568+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.960681+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.977966+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:26.978036+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.009336+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.009783+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.012731+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.012834+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.059957+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.060348+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.060363+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.060444+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.060825+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.102775+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.203173+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.203285+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.217929+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.217963+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.254643+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.254651+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.255608+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.255625+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.256053+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.297983+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.351480+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.351941+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.352432+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.352483+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.352889+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.353403+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.353818+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.353836+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.355705+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.355713+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.356322+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.357104+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.389340+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.418846+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.419312+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.419420+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.419432+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.449676+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.450260+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.450377+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.452590+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458217+00:00", "trade", 15.62, 10.0]
["2026-09-16T18:12:27.458265+00:00", "trade", 15.62, 500.0]
["2026-09-16T18:12:27.458270+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458283+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458290+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458296+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458462+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458501+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:27.458558+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458683+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.458690+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458698+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458704+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458711+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458718+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458725+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458732+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458738+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:27.458788+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:27.458789+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:27.458789+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.458828+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:27.459297+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.459702+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.460098+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.461153+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.463164+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.463243+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.463302+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.463596+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.463736+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.463965+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.464466+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.465649+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.466130+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.466163+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.466641+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.466813+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.466838+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.478198+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.500245+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:27.500277+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.500294+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.500307+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.517718+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.517745+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:27.517802+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:27.517843+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:27.517868+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.517897+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.517909+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:27.517909+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.518336+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:27.518360+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:27.530215+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:27.571185+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.057930+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.058013+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.058536+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.058564+00:00", "trade", 15.62, 22.0]
["2026-09-16T18:12:28.058947+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.058978+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.059081+00:00", "trade", 15.625, 18.0]
["2026-09-16T18:12:28.059167+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.059170+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.059416+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.059451+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.059472+00:00", "trade", 15.625, 3.0]
["2026-09-16T18:12:28.059509+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.059984+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.060131+00:00", "trade", 15.625, 1.0]
["2026-09-16T18:12:28.068427+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.084792+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.094395+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.095474+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.095526+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.107610+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.107922+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.154453+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.209108+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.209387+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.220049+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.220423+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.220726+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.233587+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.233735+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.233813+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234071+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234114+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234161+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234177+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.234181+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234218+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.234249+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234313+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234321+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234360+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.234368+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234404+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234519+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234544+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234551+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234601+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234652+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234712+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234744+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234763+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234779+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234799+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.234832+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.234879+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.234888+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234895+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234899+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.234907+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.234918+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.235139+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.235152+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.235192+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235209+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235229+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235258+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.235337+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.235347+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.235403+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.235489+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235533+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235542+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.235558+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.235590+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235731+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235744+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.235877+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.235914+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.236004+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236023+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236063+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236102+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236181+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236346+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236385+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236403+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236469+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.236482+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.267304+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.339162+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.339436+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.340639+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.341007+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.356387+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.356861+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.357105+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.357116+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.357147+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.357205+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.357254+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.357306+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.357321+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.357455+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.357504+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.357540+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.357656+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.357665+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.357744+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.357787+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.357833+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.357955+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.358013+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.358129+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.358180+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.358412+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:28.358791+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.358890+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.359216+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.359241+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.363824+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.363834+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:28.364192+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.364211+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.364496+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.364667+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.364789+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.364928+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.365033+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:28.674251+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.674713+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.674749+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.675218+00:00", "trade", 15.62, 18.0]
["2026-09-16T18:12:28.675236+00:00", "trade", 15.62, 6.0]
["2026-09-16T18:12:28.675254+00:00", "trade", 15.62, 2.0]
["2026-09-16T18:12:28.675417+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.676023+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.677468+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.677611+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.677644+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.678242+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.679370+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.679902+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.679917+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.680775+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.724869+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.736811+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.978934+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:28.978988+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.020280+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.086596+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.087051+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.134437+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.135154+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.135547+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.135960+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.138986+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.139013+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.139050+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.156258+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.158851+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.159718+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.164181+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.164636+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.192710+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.211756+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.219962+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:12:29.316415+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.316860+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.317084+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.317214+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.373124+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.373254+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.453406+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.475798+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.475805+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.519865+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.525213+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.534402+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.534948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.566874+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.567286+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.567810+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:29.691159+00:00", "trade", 15.7335, 20.0]
["2026-09-16T18:12:29.713826+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.375803+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.791540+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.792270+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.792429+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.792497+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.792516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.792672+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.792699+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.796849+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.798489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.897990+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.898432+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:30.955620+00:00", "trade", 15.615, 1495.0]
["2026-09-16T18:12:31.035818+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.069336+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.069739+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.069768+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.069819+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.069908+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.070833+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.080501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.080968+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.081419+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.109396+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.115238+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.116070+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.145738+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.189047+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.191482+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.191524+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.191800+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.191812+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.191843+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.192251+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.192263+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.233558+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.234001+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.336161+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.336404+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.336539+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.337035+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.339029+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.339092+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.339202+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.339938+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.340468+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.341129+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.343328+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.343956+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.344252+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.344603+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.348059+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.492978+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.528607+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.595674+00:00", "trade", 15.6572, 18.0]
["2026-09-16T18:12:31.674816+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:12:31.745792+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.745815+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.746136+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:31.913551+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.177934+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.332302+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.451710+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.487181+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.500758+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:12:32.738210+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.738235+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:12:32.738236+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.738251+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:12:32.738258+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.738270+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:12:32.738326+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.738618+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:32.843808+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.097083+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.097465+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.656037+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.664605+00:00", "trade", 15.7332, 1.0]
["2026-09-16T18:12:33.689903+00:00", "trade", 15.7332, 1.0]
["2026-09-16T18:12:33.713395+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.916783+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.917150+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:33.956137+00:00", "trade", 15.6175, 1.0]
["2026-09-16T18:12:33.982958+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.102962+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.337589+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.351843+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.423085+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.869197+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.869698+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.869718+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.869762+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.869908+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.870435+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.872812+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.873338+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.873406+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.880561+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:12:34.881026+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.881382+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.881689+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.882454+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.882715+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.882904+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.882910+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.882923+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.883400+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.883539+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.883565+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.883568+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:34.883810+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.883991+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884015+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884081+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884090+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.884106+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884206+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884268+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.884323+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884468+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:12:34.884469+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884471+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.884519+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884636+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.884759+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.884791+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.884817+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.884833+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.884859+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.884880+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.884994+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.885032+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885052+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.885281+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885283+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885289+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885301+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885333+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885894+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.885902+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.885916+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.885924+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:34.885938+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.886007+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886056+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886063+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886310+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886352+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.886379+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.886397+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886417+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886611+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886630+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886660+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886724+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886743+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886763+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886776+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886790+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886848+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.886924+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887000+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887032+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887113+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887127+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887137+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887236+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887377+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887534+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:34.887727+00:00", "quote", 15.61, 15.63]
["2026-09-16T18:12:34.887927+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.887978+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.888041+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.888050+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.888092+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.888127+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.888246+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.888309+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.889266+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.895072+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.895073+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:34.895074+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:34.895085+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:34.895087+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895092+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895170+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895315+00:00", "trade", 15.62, 11.0]
["2026-09-16T18:12:34.895453+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895462+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895509+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895533+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895583+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895680+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.895696+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.896083+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.896541+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.896988+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.897340+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.905524+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.905750+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.908483+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.910325+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.915342+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.917207+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.917215+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.952316+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:12:34.952408+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:12:34.952885+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.952905+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.952912+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.953350+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.953785+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.954683+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.964553+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.983450+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.983656+00:00", "trade", 15.63, 700.0]
["2026-09-16T18:12:34.984634+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:34.984686+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.984694+00:00", "trade", 15.63, 7.0]
["2026-09-16T18:12:34.984711+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.984808+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.986006+00:00", "trade", 15.63, 7.0]
["2026-09-16T18:12:34.987167+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.987404+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.987635+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.987852+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.988111+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.991060+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:34.999176+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.002876+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021328+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:35.021328+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021330+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:35.021348+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021355+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021362+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021368+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021374+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021381+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021388+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021395+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021403+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021417+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021474+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021481+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021489+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021495+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:35.021496+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:35.021496+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021513+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021520+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021526+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021533+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021540+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021547+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021561+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:35.021566+00:00", "trade", 15.63, 10.0]
["2026-09-16T18:12:35.021567+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:35.021569+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.021575+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.021582+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.021590+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.021598+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.021604+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.021969+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022075+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022120+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022171+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022183+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022196+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022526+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022720+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.022732+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.023680+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.023835+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.024004+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.024371+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.024427+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.024445+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.026335+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.027976+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.031909+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.032359+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.056898+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.060354+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.060990+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.162796+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.243977+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.244306+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.244350+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.244768+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.244784+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.253707+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.276957+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.458266+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.458329+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.458792+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.459247+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.459258+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.468201+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.490408+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.490470+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.490502+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.490997+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.491529+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.491541+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.500376+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.505396+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.505848+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.505855+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.506007+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.506382+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.507552+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.507568+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.507594+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.507968+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.508005+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.508441+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.509120+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.509189+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.509494+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.509944+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.509985+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.510576+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.510603+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.510830+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.510837+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.510861+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.511075+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.511089+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.511511+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.511538+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.534319+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.538246+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.538862+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.543975+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.556988+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.557515+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.557605+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.560278+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.560296+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.570516+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.576278+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.592335+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.592708+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.592793+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.592889+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.592911+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.592927+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.593116+00:00", "quote", 15.63, 15.65]
["2026-09-16T18:12:35.593151+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.594719+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.596243+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:35.675007+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675211+00:00", "trade", 15.64, 26.0]
["2026-09-16T18:12:35.675237+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675244+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675251+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675258+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675471+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675544+00:00", "trade", 15.64, 6.0]
["2026-09-16T18:12:35.675546+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675759+00:00", "trade", 15.64, 200.0]
["2026-09-16T18:12:35.675898+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675936+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.675982+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.700676+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.701182+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.701639+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.701780+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.702261+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.702729+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.706106+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.706550+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.718949+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.756500+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.794568+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.794575+00:00", "trade", 15.64, 200.0]
["2026-09-16T18:12:35.794628+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.794653+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.795055+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.799566+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.800234+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.800456+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.800597+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.853836+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.854492+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:35.895193+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.042326+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.044345+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.044800+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.045094+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.070755+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.115254+00:00", "trade", 15.645, 1.0]
["2026-09-16T18:12:36.158659+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.159152+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.162678+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.201332+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.201340+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.202007+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.202074+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.202128+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.225203+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.302383+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.375656+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.474305+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.494777+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.508891+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.530619+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.589623+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.693653+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.761169+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.781597+00:00", "quote", 15.64, 15.65]
["2026-09-16T18:12:36.782105+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:12:36.782113+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:12:36.782139+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:12:36.782346+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:12:36.782367+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:12:36.782369+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:12:36.782381+00:00", "quote", 15.64, 15.64]
["2026-09-16T18:12:36.782649+00:00", "trade", 15.64, 100.0]
["2026-09-16T18:12:36.782650+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.782689+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.782754+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.782900+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.782941+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.782955+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.783056+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.783135+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.785620+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.785631+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.786874+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.786889+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.790012+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.817704+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.828214+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.843387+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.899581+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.945832+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.946282+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.947028+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.947170+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:36.997531+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.001543+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.002048+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.002101+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.002585+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.002860+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.003049+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.010927+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.011419+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.027315+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.028283+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.028744+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.030501+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.073179+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.088756+00:00", "trade", 15.635, 100.0]
["2026-09-16T18:12:37.089915+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090041+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090052+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090195+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090372+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090387+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090479+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.090635+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.093718+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.191670+00:00", "trade", 15.6375, 6.0]
["2026-09-16T18:12:37.192029+00:00", "trade", 15.6375, 1.0]
["2026-09-16T18:12:37.415275+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.520981+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.897061+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.910594+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:37.988310+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.008349+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.037914+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.261493+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.262389+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.263139+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.263692+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.264379+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.264574+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.264825+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.272597+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.324164+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.324604+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.325025+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.326926+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.327253+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.327303+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.327714+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.327762+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327785+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.327794+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.327811+00:00", "trade", 15.63, 200.0]
["2026-09-16T18:12:38.327811+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.327831+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.327835+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.327844+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.327862+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.327863+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327872+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327879+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327886+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327900+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327906+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.327972+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328009+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328021+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328088+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.328250+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328273+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.328282+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328374+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328441+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328565+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328577+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328589+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.328690+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.329374+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.330731+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.331082+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.331193+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.332758+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.332800+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.333386+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.334488+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.334500+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.334543+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.334668+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.335051+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.336513+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.362230+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.362533+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.362719+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.362736+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.362987+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.363178+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.363189+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.363197+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.365722+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.372183+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.385557+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.385898+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.385978+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386128+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386331+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386400+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386457+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386900+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386907+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.386940+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.395855+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.396310+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.431261+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.431274+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.431429+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.441838+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.441849+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.441859+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.476222+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.476509+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.476963+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.486658+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.486669+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.487097+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.555388+00:00", "trade", 15.62, 64.0]
["2026-09-16T18:12:38.564978+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.565446+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.565466+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.565510+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.566670+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.566681+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.566729+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.567448+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.596736+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.596888+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.596986+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.597224+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.597246+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.597356+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.598031+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.598407+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.612016+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.627745+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.628269+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.628334+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.628363+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.628427+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.628742+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.642783+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.643470+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.643936+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.647332+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.738416+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.738714+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.738874+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.738909+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.740239+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.741150+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.741403+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.741429+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.742123+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.743274+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.776911+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802267+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.802289+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.802466+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.802740+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802769+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802867+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802876+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802885+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802892+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802899+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.802943+00:00", "trade", 15.63, 50.0]
["2026-09-16T18:12:38.802967+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.803001+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.803024+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.803046+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.803053+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.803083+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.803466+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.803479+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.803754+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.803774+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.804227+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.804668+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.804692+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.804894+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.805215+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.806262+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.806287+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.806905+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.807375+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.807416+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.808355+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.808848+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.813048+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.813055+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.813062+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.813072+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.813079+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.813564+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.814002+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.853861+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.854263+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.854271+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.854320+00:00", "trade", 15.63, 185.0]
["2026-09-16T18:12:38.854322+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.854611+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.854700+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.854721+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.854747+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.854764+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.854798+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.854806+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.854850+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.854959+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.854970+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.854978+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.854983+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.855002+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.855060+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.855089+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.855294+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.855318+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.855474+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.855566+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.855887+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.875555+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.885440+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.916382+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.916406+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.916924+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.916948+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.917069+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.917100+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.917236+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.917377+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:38.917397+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:38.917536+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.917543+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.917550+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.917562+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.917597+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.917604+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:38.917643+00:00", "trade", 15.63, 50.0]
["2026-09-16T18:12:38.917806+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.917874+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918045+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918073+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918103+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918124+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918284+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918301+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.918724+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.920056+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.922076+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.923057+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.923545+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.925233+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.949360+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.949821+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.950054+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.950506+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:38.951811+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.327018+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.395852+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.396027+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.396126+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.396154+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.406399+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.406774+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.406884+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.406912+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.407229+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.407254+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.407276+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.407280+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407296+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.407303+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.407307+00:00", "trade", 15.63, 200.0]
["2026-09-16T18:12:39.407310+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.407326+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407334+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407341+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407347+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.407350+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.407357+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.407363+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.407370+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.407386+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407415+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407738+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407814+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407870+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407884+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407884+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407899+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407926+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407961+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.407984+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.408060+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.408071+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.408195+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.408263+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.408996+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.409455+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.411764+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.412460+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.413710+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.414160+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.415087+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.421496+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.421683+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.421842+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.421929+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.421948+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.421967+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.422074+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.422080+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.422090+00:00", "trade", 15.63, 7.0]
["2026-09-16T18:12:39.422098+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.422104+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.422464+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.422592+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.422685+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.422714+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.423193+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.423399+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.424090+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.424718+00:00", "trade", 15.63, 10.0]
["2026-09-16T18:12:39.473608+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.473622+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.474099+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.474131+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.474543+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.474554+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.474561+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.474900+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.474907+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.474925+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.474973+00:00", "trade", 15.63, 200.0]
["2026-09-16T18:12:39.474974+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.475002+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475023+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475030+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475043+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475050+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475056+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475063+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475314+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475442+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475454+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475467+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475542+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475551+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475571+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475600+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475635+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475689+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475696+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475703+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475703+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475725+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475773+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475803+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.475931+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.476002+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.476957+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.477506+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.495395+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.495554+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.496053+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.499691+00:00", "quote", 15.63, 15.64]
["2026-09-16T18:12:39.503795+00:00", "trade", 15.63, 1.0]
["2026-09-16T18:12:39.512027+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.512301+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.512391+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.512433+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.512450+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.512464+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.512472+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.512518+00:00", "quote", 15.63, 15.63]
["2026-09-16T18:12:39.512546+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.512783+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.512987+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.513109+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.513156+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.513208+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.513458+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.513487+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.513639+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.513768+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.514248+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.520695+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.520719+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.521097+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.521433+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.521558+00:00", "quote", 15.62, 15.64]
["2026-09-16T18:12:39.521623+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.522083+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.550669+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.550699+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.552784+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553082+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553137+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553360+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553514+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553854+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553944+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.553965+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.554108+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.554180+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.555305+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.555759+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.555770+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.565006+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.616343+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.620013+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.637437+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.637447+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.638249+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.652806+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.997997+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.998178+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.998339+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.998499+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.998512+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.998555+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.998979+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999003+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999034+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999388+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999465+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999801+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999861+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:39.999903+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.000283+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.008382+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.008393+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.009447+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.022379+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.087883+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.090597+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.090611+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.134837+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375229+00:00", "trade", 15.63, 100.0]
["2026-09-16T18:12:40.375287+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375313+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375796+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375821+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375827+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375847+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375859+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375871+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.375896+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376049+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376275+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376333+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376386+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376483+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376528+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376759+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376810+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.376863+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.377696+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.382046+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.382070+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.382724+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.382777+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.426664+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.428610+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.429058+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.432425+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.442842+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.442856+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.578451+00:00", "trade", 15.625, 608.0]
["2026-09-16T18:12:40.583538+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.583931+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.583939+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.594376+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.666730+00:00", "trade", 15.625, 60.0]
["2026-09-16T18:12:40.676152+00:00", "trade", 15.625, 1932.0]
["2026-09-16T18:12:40.676186+00:00", "trade", 15.625, 102.0]
["2026-09-16T18:12:40.676771+00:00", "trade", 15.6371, 52.0]
["2026-09-16T18:12:40.817985+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:12:40.818061+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.818710+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:12:40.818730+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.818757+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.819310+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:12:40.819777+00:00", "trade", 15.625, 700.0]
["2026-09-16T18:12:40.820147+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.820559+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.820571+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.821825+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.821973+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.822221+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.823685+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.833722+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:12:40.834415+00:00", "trade", 15.625, 600.0]
["2026-09-16T18:12:40.834493+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.834510+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:12:40.834933+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:12:40.834939+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.834947+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.835033+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.835189+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:12:40.835414+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.841597+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.843409+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.866924+00:00", "trade", 15.625, 200.0]
["2026-09-16T18:12:40.866975+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.867688+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.880217+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.880575+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.880870+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.881908+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.882381+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.882783+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.882818+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.966769+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.966887+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.966912+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:40.968225+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.006783+00:00", "trade", 15.625, 5.0]
["2026-09-16T18:12:41.067595+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.072216+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.072948+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.072955+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.073356+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.073366+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.073400+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.073858+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.074498+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.074511+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.074979+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.075534+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.075554+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.075992+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.076441+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.092302+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.092743+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.092754+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.111198+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.111682+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112137+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112517+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:12:41.112572+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112580+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112587+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112593+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112600+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112775+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112798+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:12:41.112821+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:41.112843+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112851+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112858+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112864+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112871+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112879+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112886+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112892+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112899+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112903+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:41.112906+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112910+00:00", "trade", 15.62, 587.0]
["2026-09-16T18:12:41.112911+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112914+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.112926+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:41.112927+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:12:41.112928+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.113070+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:12:41.113087+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113187+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113284+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113438+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113477+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113526+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113546+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113636+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113718+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.113729+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.114298+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.114394+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.114416+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.114750+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.115012+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.115612+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.117341+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.143405+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.143906+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.143951+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.144006+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.144484+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.144575+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.144686+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.145167+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.145218+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.145344+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.145827+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.145911+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.148053+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.419142+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.534177+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.534205+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.535579+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.588826+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.654381+00:00", "trade", 15.62, 10.0]
["2026-09-16T18:12:41.670366+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.773491+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.773502+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:41.829086+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.150903+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.151618+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.156945+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.157397+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.186422+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.187643+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.189852+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.245377+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.245577+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.245811+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.251164+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.398172+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.402953+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.402960+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.403214+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.405788+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.417157+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.418596+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.418914+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.421525+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.422183+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.428366+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.430515+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.431140+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:12:42.431825+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.431856+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.432133+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.438100+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.438644+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.441587+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.496068+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.496077+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.503602+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.587985+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.603644+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845027+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:12:42.845198+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845206+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845220+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845357+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845378+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845390+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845428+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845459+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845484+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845515+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845662+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.845747+00:00", "trade", 15.615, 5.0]
["2026-09-16T18:12:42.845893+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.846086+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.846587+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.846816+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.881904+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:42.882367+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:43.010147+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:43.039002+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:43.040105+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:43.151836+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:43.154832+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:12:43.165782+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:12:43.165782+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:12:43.165805+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165813+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165819+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165826+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165833+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165841+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165848+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165854+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165861+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165869+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165876+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.165883+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166028+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166065+00:00", "trade", 15.61, 32.0]
["2026-09-16T18:12:43.166255+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166262+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166268+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166346+00:00", "trade", 15.61, 5.0]
["2026-09-16T18:12:43.166360+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166385+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166397+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166645+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.166811+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.168951+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.169397+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.169404+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.173441+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.173724+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.174278+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.184687+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.184716+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.184763+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.185227+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.196752+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.196780+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.316172+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.332957+00:00", "trade", 15.6, 236.0]
["2026-09-16T18:12:43.332957+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.332959+00:00", "trade", 15.6, 1090.0]
["2026-09-16T18:12:43.332960+00:00", "trade", 15.6, 30.0]
["2026-09-16T18:12:43.332965+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.332989+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:12:43.332990+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333002+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:12:43.333020+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333027+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333033+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333040+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333046+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333053+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:12:43.333081+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:12:43.333089+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:12:43.333098+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333104+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333110+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333117+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333123+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333131+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333145+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333152+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333497+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333606+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333627+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333646+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333677+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333750+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333770+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333783+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333929+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.333947+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.334698+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.334705+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.335102+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.336200+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.336647+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.337711+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.343863+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.344163+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.344376+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.344404+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.344873+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.345213+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.345764+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.363153+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:12:43.363154+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.363601+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.363621+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.364068+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:43.370575+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:12:43.370630+00:00", "trade", 15.59, 15.0]
["2026-09-16T18:12:43.370637+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370648+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370655+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370677+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370683+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370690+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.370705+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.371006+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.371116+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.371225+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372365+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372372+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372385+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372392+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372400+00:00", "trade", 15.59, 12.0]
["2026-09-16T18:12:43.372458+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372864+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.372892+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.375575+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.375900+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.376390+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.377144+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.377685+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.381916+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.381940+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.382642+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.391721+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:12:43.392499+00:00", "trade", 15.58, 77.0]
["2026-09-16T18:12:43.394806+00:00", "trade", 15.5832, 12.0]
["2026-09-16T18:12:43.395005+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:12:43.396752+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:12:43.405999+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:12:43.406037+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.406043+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.406063+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.406326+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.406621+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.406720+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.407230+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.422078+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:12:43.552667+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.553124+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.553205+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.553760+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.553764+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.553854+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.553864+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.554046+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.554275+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.554866+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.554889+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.555200+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.556394+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.556678+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.556965+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.558892+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.560419+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.561087+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.583855+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.584354+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.586229+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.586571+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.586604+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.586758+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.586777+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.586788+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.587011+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.587234+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.598231+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.598904+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.598971+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.679692+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.680135+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.680586+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.680594+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.684921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.693177+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.717783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.717852+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.718510+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.723473+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.723882+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.723909+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.723921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.765529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.779733+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780010+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780061+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780233+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780244+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780255+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780266+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780458+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.780507+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.791967+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.795798+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.904376+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.904679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.904727+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:43.904891+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.026144+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.027649+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.162399+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.162797+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163297+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:12:44.163314+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163320+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163326+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163334+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163348+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163355+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163391+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:12:44.163394+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:12:44.163412+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163420+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163426+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163432+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163433+00:00", "trade", 15.585, 60.0]
["2026-09-16T18:12:44.163447+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163455+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163467+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:12:44.163469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163637+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163732+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163760+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163851+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.163970+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.164039+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.167419+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.167848+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.168592+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.170453+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.183830+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.191400+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.191430+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.191456+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.192115+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.192500+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.192566+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.194035+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.194051+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.194164+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.194352+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.196191+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.202989+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.726682+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.726710+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.727215+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.727242+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.728161+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.744128+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:44.828529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:45.089205+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:45.805027+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.009203+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.009230+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.009749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.010409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.025339+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.025341+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:12:46.025719+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.025821+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.356031+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.369779+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:46.782274+00:00", "trade", 15.585, 10.0]
["2026-09-16T18:12:46.922698+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:12:46.922705+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:12:46.922706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922721+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922728+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922735+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922741+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922760+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922767+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922774+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.922782+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923132+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923139+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923168+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923175+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923215+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923251+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923263+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923278+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923350+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923383+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923433+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923593+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.923601+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.925106+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.925546+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.925558+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.936890+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.948291+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.953899+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.954111+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.954238+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.954779+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.954808+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.954829+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.954925+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:12:46.954926+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:12:46.954939+00:00", "trade", 15.595, 5.0]
["2026-09-16T18:12:46.955119+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.961656+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.961685+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.961769+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.962062+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:12:46.962114+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.962133+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.962143+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.962815+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.963148+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.965945+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.991520+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.991924+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.992249+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.992424+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.992435+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.992446+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.992499+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.992565+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.993173+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.993182+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:46.999107+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.045266+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.189412+00:00", "trade", 15.7308, 100.0]
["2026-09-16T18:12:47.218660+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.219079+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.219090+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.219357+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.219838+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.219848+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.220290+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.222320+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.278948+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.279343+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.280098+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.280311+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.280335+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.280504+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.280758+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.280993+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.281023+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.281425+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.281896+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.283631+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.322942+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.323397+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.348927+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.354739+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:12:47.354785+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:12:47.354792+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:12:47.354822+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:12:47.354886+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.354904+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.354977+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.366469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.385598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.385624+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.385631+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.385701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.385988+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:12:47.386101+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386394+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386462+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386497+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386508+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386530+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386545+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386556+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386577+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.386685+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:12:47.387044+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.387099+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.387142+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.387321+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.387807+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.388547+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.388562+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.457688+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.550050+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.550477+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.550527+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.550920+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.550979+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.551040+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.551269+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.553774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.585961+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.586425+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.588616+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.753622+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.756851+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.757255+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.757374+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.762596+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.762841+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763136+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763145+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763403+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763448+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763632+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763641+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763951+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.763993+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.765621+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.765690+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.765707+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.765996+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766120+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766158+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766173+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766262+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766311+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766526+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.766592+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.767145+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.767332+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.767428+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.767791+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.768245+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.770066+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.774727+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.775177+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.812767+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:47.812786+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.153705+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.153747+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.153766+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.156281+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.416939+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.416991+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.653972+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.654499+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.654506+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.654624+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.654651+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.654697+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.655078+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.655149+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.655651+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.657539+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.657983+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.658438+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.673395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.713878+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.714506+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.715043+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.715301+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.735819+00:00", "trade", 15.5875, 10.0]
["2026-09-16T18:12:48.750547+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.750580+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.750653+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.750701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.750998+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.751170+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.824776+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:48.824787+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.218426+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.219066+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.219842+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.220732+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.221174+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.332144+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.332384+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.332628+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.332724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.332887+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.333835+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.335334+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.335775+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.383452+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.383509+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.383530+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.705000+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.705123+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.705320+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.706011+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.706023+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.708635+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.709100+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.742873+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.742984+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.743741+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.743842+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.743928+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.744409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.744418+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.754775+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.838748+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.839203+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.839215+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.839315+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.839795+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.839815+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.839833+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.840247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.842845+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.929171+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.939783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.940552+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.940624+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.941073+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.942023+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.942065+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.942370+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.942492+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.942851+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.968584+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.968937+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.969087+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.969100+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:49.969429+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.007646+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.007657+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.008129+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.016163+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.016942+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.025881+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.107582+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.107638+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.107667+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.108365+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.108827+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.217221+00:00", "trade", 15.5897, 7.0]
["2026-09-16T18:12:50.217774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.217922+00:00", "trade", 15.585, 2.0]
["2026-09-16T18:12:50.217996+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.232268+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.232698+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.888493+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.888520+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.889266+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.889892+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.941779+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.943026+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.943076+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.943093+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.943563+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.956753+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:12:50.957204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.957327+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.957341+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.972937+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.979586+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.980204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.980306+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.980355+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:50.999816+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:12:51.031598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.042113+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.042732+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.047794+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.047814+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.048208+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.210386+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.374536+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.400959+00:00", "trade", 15.6991, 12.0]
["2026-09-16T18:12:51.421193+00:00", "trade", 15.6991, 31.0]
["2026-09-16T18:12:51.538469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.539438+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.539478+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.544108+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.564139+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:51.608916+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.051791+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.052366+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.052395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.052703+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.052832+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.052936+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.054447+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.085755+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.086078+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.086182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.387002+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.387460+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.389061+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.389170+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.404926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.422418+00:00", "trade", 15.585, 50.0]
["2026-09-16T18:12:52.425545+00:00", "trade", 15.585, 50.0]
["2026-09-16T18:12:52.777272+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.777279+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.847961+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.847998+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.893701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.894194+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.894375+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.894460+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.903796+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.904542+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.904997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.905078+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.905447+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.905459+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.905842+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.906055+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.906112+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.906585+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.906603+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.906716+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.907056+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.907474+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.910666+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.920159+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.921881+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.927551+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.930001+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.930395+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:52.930401+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.930430+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.930926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.931084+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:12:52.931099+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:12:52.931162+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.931313+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:12:52.931445+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.931465+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.931498+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.931550+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.931555+00:00", "trade", 15.585, 4.0]
["2026-09-16T18:12:52.931620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932100+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932217+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:52.932260+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:52.932298+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:52.932315+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932342+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932524+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932661+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932684+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932695+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932711+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932726+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932735+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.932797+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.934479+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.934511+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.965247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.966429+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:52.966724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.047428+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.048093+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:53.048113+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:53.048514+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:53.051517+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:53.051989+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.138545+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.147577+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.147620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.148057+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.148113+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.148310+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.148766+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.171581+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.171590+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.189627+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.202592+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.242454+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.412641+00:00", "trade", 15.6694, 2.0]
["2026-09-16T18:12:53.413444+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.492681+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.495342+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.495353+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.495622+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.515134+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:12:53.515213+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:12:53.515236+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:12:53.515298+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:12:53.515725+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.521252+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.522139+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.522167+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.525087+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.525652+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.526503+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.526784+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.527186+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.527300+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.527357+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.528654+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.536769+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.537232+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.537255+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.537783+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.547323+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.547583+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.561543+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.562055+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.562669+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.562702+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.617787+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.718847+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.719754+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.719778+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.719779+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.719779+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.719792+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.720144+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.720589+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.737079+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.761174+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.769225+00:00", "trade", 15.5775, 50.0]
["2026-09-16T18:12:53.871317+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.871480+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.873338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.874653+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.874663+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.875653+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.875675+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.876672+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.877248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.877624+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.982944+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.983107+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:53.983119+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.052069+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.053695+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.054504+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.054953+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.064541+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.064988+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.127710+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.127921+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.151155+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.151618+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.152075+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.285070+00:00", "trade", 15.5775, 6.0]
["2026-09-16T18:12:54.285435+00:00", "trade", 15.5775, 1.0]
["2026-09-16T18:12:54.381817+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.412150+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.412918+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.508710+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.585707+00:00", "trade", 15.575, 30.0]
["2026-09-16T18:12:54.639264+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.639321+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.639651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.639660+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.639791+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.659859+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.659871+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.659920+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.725138+00:00", "trade", 15.575, 5.0]
["2026-09-16T18:12:54.756002+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.756223+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.855507+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.898455+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.898575+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.898675+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.930511+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:54.930570+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.357150+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.357161+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.357219+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.357610+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.357665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.366283+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.366738+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.366746+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.367195+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.408006+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.428735+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.428786+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.428991+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.445069+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.550194+00:00", "trade", 15.58, 60.0]
["2026-09-16T18:12:55.550987+00:00", "trade", 15.575, 2.0]
["2026-09-16T18:12:55.551738+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.551787+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.552210+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.552242+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.552701+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.569646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.595201+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.596275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.596300+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.596443+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.597338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.597541+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.657523+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.895762+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.971984+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:55.992071+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.214297+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:12:56.214768+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.214806+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.214951+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.214969+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.214990+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.215378+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.215818+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:12:56.215850+00:00", "trade", 15.575, 400.0]
["2026-09-16T18:12:56.216091+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:12:56.260523+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.279641+00:00", "trade", 15.575, 1000.0]
["2026-09-16T18:12:56.417331+00:00", "trade", 15.5799, 2.0]
["2026-09-16T18:12:56.498435+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.498557+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.498885+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.498896+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.498910+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.498947+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.498962+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.499016+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.553082+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.553548+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.633296+00:00", "trade", 15.6997, 24.0]
["2026-09-16T18:12:56.637334+00:00", "trade", 15.575, 55.0]
["2026-09-16T18:12:56.661148+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.668713+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.670169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.700594+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.728248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.759681+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.898965+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.899557+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.900007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.918863+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.919330+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.919784+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:56.994507+00:00", "trade", 15.58, 39.0]
["2026-09-16T18:12:57.217434+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.217508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.223188+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.223632+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.229134+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.252656+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.253104+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.472979+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.550375+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:57.609275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.172507+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:12:58.172895+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.172942+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.172957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.173007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.173358+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.173464+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.179097+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.185508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.225298+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.262853+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.268996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.269055+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.375118+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.375646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.376012+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.376105+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.376164+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.376197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.385785+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.386708+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.386730+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:58.417906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.096389+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.096398+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.096406+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.096460+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.096698+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.096856+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.097230+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.097348+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.098217+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.123957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.124520+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.124707+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.219917+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.219969+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.279352+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.279420+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.280027+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.280040+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.297383+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.297678+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.297751+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.297763+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.298130+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.306340+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.306364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.307177+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.309544+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.313427+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.329713+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.432205+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.432918+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.497214+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.730591+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.730636+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.807946+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.841413+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.878819+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.896551+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:12:59.922475+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.024151+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.025165+00:00", "trade", 15.5793, 178.0]
["2026-09-16T18:13:00.026605+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.026925+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.032756+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.032781+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.032808+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:00.039659+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:00.039668+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:00.039691+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:00.039698+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:00.040124+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:00.040131+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:00.040215+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:00.040215+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:00.040216+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040344+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040362+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:00.040364+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:13:00.040365+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:13:00.040389+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040396+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040402+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040415+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040422+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040429+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040436+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040443+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040456+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:00.040825+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040832+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040839+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040846+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040852+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040859+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040867+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040873+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040880+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040888+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040895+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040902+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040919+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:13:00.040921+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:00.040921+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:00.040921+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:00.040922+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:13:00.040941+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.041085+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.041460+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.041803+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.042030+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.045419+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.060504+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.060527+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.060901+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.067932+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.069119+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.070068+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.071659+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.118274+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.141573+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.253253+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.253706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.253785+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.255585+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.313307+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.314030+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.337434+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.337658+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.337692+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.345061+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.393975+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.396794+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.435564+00:00", "trade", 15.6685, 200.0]
["2026-09-16T18:13:00.441759+00:00", "trade", 15.7299, 1.0]
["2026-09-16T18:13:00.471390+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.528882+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.582365+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.582428+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.582876+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.596585+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.627492+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.627953+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.740653+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.746357+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.882632+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.882683+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.882730+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.883050+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.966114+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.978194+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:00.984398+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.027547+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.081103+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.087942+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.088396+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.155284+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.155873+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.155980+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.156025+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.156358+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.156832+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.157281+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.242228+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.242787+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.242810+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.243218+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.243230+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.243248+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.287804+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.376948+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.377298+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.377346+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.377404+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.379862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.489400+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.489813+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.490101+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.503331+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.509189+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.539602+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.539770+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.539820+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.540632+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:01.541921+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.542399+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.542666+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.542768+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.543506+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.543509+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.543552+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.543810+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.543864+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.544342+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.544631+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.545100+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.559275+00:00", "trade", 15.6354, 2.0]
["2026-09-16T18:13:01.560070+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.560075+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.560100+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.560611+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.560636+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:01.560727+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.561126+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.561206+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.561232+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.561270+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.594851+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.594862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.594875+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.594905+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.595307+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.597737+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.865431+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.865442+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.865884+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.907472+00:00", "trade", 15.5925, 10.0]
["2026-09-16T18:13:01.916804+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:01.997542+00:00", "trade", 15.595, 1.0]
["2026-09-16T18:13:02.028608+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.029134+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.029655+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.036790+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:02.131635+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.185326+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:02.186498+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187272+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187330+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187378+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187396+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187535+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187769+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.187793+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.227622+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.227730+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.640537+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.641102+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.641111+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.641257+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.641642+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.642046+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.642273+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.642591+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.642650+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.643099+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.644797+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.686130+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.686194+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.734578+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:13:02.926300+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.926666+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.926714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.926750+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.926801+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.927263+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.940640+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.940671+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.941238+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.941648+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.942190+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.942666+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.943265+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.946838+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.953276+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.953440+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.958149+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.958259+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.959265+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.962249+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.973952+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.980809+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:02.984104+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:03.072878+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.073381+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.073621+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.318948+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.439804+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.439908+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.440115+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.440240+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.444976+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.454014+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.469910+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.469955+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.470320+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.470685+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.477476+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.477862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.478013+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:03.478310+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:03.478330+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:03.480132+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.480587+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.480598+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.480875+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.502622+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.502827+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.503093+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.503544+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.505249+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.523045+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.523219+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.548186+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:13:03.558206+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.625724+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.625803+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.625828+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.626276+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.626620+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.649821+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.889712+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.890042+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.890177+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.903597+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:03.915190+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.015771+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.028101+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.028399+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.028649+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.072929+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.081489+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.081491+00:00", "trade", 15.6, 5.0]
["2026-09-16T18:13:04.081492+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:04.081539+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.081545+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.081552+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.081563+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.081570+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:04.081577+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081584+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081590+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081597+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081604+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081611+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081645+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081744+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.081746+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.081772+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:04.081774+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:13:04.081791+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.082062+00:00", "trade", 15.6, 50.0]
["2026-09-16T18:13:04.082062+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.082062+00:00", "trade", 15.6, 900.0]
["2026-09-16T18:13:04.082062+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:04.082063+00:00", "trade", 15.6, 183.0]
["2026-09-16T18:13:04.082088+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.082161+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.082167+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082209+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082216+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082229+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082252+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082281+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082302+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082392+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082409+00:00", "trade", 15.6, 14.0]
["2026-09-16T18:13:04.082410+00:00", "trade", 15.6, 11.0]
["2026-09-16T18:13:04.082414+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082418+00:00", "trade", 15.6, 5.0]
["2026-09-16T18:13:04.082423+00:00", "trade", 15.6, 2.0]
["2026-09-16T18:13:04.082449+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082586+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082598+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082618+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082858+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.082878+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.083034+00:00", "trade", 15.61, 8000.0]
["2026-09-16T18:13:04.083144+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.083211+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.083501+00:00", "trade", 15.6, 11.0]
["2026-09-16T18:13:04.083587+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.084092+00:00", "trade", 15.6, 65.0]
["2026-09-16T18:13:04.084155+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.084623+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.084767+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.084878+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.085223+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.085230+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.085305+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.087907+00:00", "trade", 15.6, 7.0]
["2026-09-16T18:13:04.093536+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.093670+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:04.106925+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.107999+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.109305+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.109322+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.109510+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.111872+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.112314+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:04.112514+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.112770+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.112814+00:00", "trade", 15.6, 11.0]
["2026-09-16T18:13:04.112838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.112931+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.113304+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.113404+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.117459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.121591+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.122034+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.122045+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.126351+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.130868+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.160389+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.182282+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.182740+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.202595+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:13:04.207343+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:13:04.717375+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:13:04.718504+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:04.776550+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.208975+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:13:05.209432+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.209590+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.209734+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.209749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.209893+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.211670+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.229118+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:13:05.229227+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.229548+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.275667+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:13:05.276442+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.276910+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.458364+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.458835+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.459244+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.460062+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.460512+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.460525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.460953+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.547383+00:00", "trade", 15.7181, 17.0]
["2026-09-16T18:13:05.547588+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.548392+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.551946+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.625401+00:00", "trade", 15.6025, 10.0]
["2026-09-16T18:13:05.710778+00:00", "trade", 15.6, 8.0]
["2026-09-16T18:13:05.710854+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:05.710861+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710868+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710875+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710881+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710888+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710894+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710908+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710922+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.710928+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.711038+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.711060+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:05.711169+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.711316+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:05.711338+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:05.711338+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711457+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711573+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711622+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711703+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711816+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711841+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711914+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711930+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.711983+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:05.712031+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:05.712040+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:05.712086+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:05.712132+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712259+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712277+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712293+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712317+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712375+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:05.712419+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:05.712459+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:05.712468+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712596+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:05.712644+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712759+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712839+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712863+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712875+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712898+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712929+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712960+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.712978+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.713393+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.713414+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.713431+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.713725+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.714160+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.714624+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.716382+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.736477+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.746121+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.746565+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.746587+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.746855+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.767696+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.906454+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.961963+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.962362+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.962373+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.962836+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.963188+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.963424+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.963686+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.964551+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.986643+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.986666+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:05.987674+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.012371+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.012383+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.031596+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.031664+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.079200+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.079226+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.079688+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.115567+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.115591+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.128419+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.128456+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.129058+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.241357+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.241365+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.241389+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.241643+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.241693+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.241784+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.242096+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.242668+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.242735+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.243124+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.247639+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.249437+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.249453+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.249615+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.250189+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.250350+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.250683+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.250867+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.251306+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.251806+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.251825+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.253434+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.253934+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.253950+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.311933+00:00", "trade", 15.5875, 1.0]
["2026-09-16T18:13:06.312720+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.379160+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:13:06.423931+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424436+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424536+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424568+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424608+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424644+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424862+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.424926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.425089+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.527804+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.678422+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.678987+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.679040+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.679332+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:06.679446+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.064694+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.065156+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.354971+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.355022+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.355062+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.355306+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.355577+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.355804+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.355822+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.356871+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.357315+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.400051+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.400835+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.400891+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.400921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.401269+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.401296+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.435552+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.458398+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.529286+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.529302+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.529334+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.554223+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.587042+00:00", "trade", 15.582, 1.0]
["2026-09-16T18:13:07.638028+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.638478+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.648058+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.648739+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.714578+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:07.714683+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:07.714830+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.715154+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:13:07.715272+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.715500+00:00", "trade", 15.585, 3.0]
["2026-09-16T18:13:07.715630+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.715841+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.715871+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.715882+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716107+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716131+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716178+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716349+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716475+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716536+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.716811+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.717022+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.717045+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.717551+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.717598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.748624+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.750091+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.750136+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.751126+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.759378+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:07.760079+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.288821+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.289578+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.289913+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.293518+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.343659+00:00", "trade", 15.585, 25.0]
["2026-09-16T18:13:08.344445+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.347732+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.398048+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.408911+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.408933+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.414443+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.519118+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.519771+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.540685+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.540709+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.541075+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.635892+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.694553+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.694611+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.694637+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.695209+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.695268+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.729225+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.754818+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:08.881038+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.222052+00:00", "trade", 15.585, 642.0]
["2026-09-16T18:13:09.222672+00:00", "trade", 15.6047, 50.0]
["2026-09-16T18:13:09.252971+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.252996+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.253548+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.271294+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.447747+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.447774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.476012+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:09.583737+00:00", "trade", 15.585, 50.0]
["2026-09-16T18:13:09.586237+00:00", "trade", 15.585, 50.0]
["2026-09-16T18:13:09.788257+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:10.008398+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.008424+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.046184+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.156774+00:00", "trade", 15.5899, 20.0]
["2026-09-16T18:13:10.465292+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:10.465293+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:10.465311+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465318+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465325+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465332+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465338+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465351+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465359+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465366+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465372+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465393+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465421+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:10.465423+00:00", "trade", 15.58, 744.0]
["2026-09-16T18:13:10.465597+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:10.465605+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:10.465605+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465613+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465619+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465626+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465632+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465639+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465652+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465659+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465666+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465672+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465678+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465685+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465871+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.465894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466062+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466072+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466176+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466199+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466263+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466342+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466513+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.466722+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.468113+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.468696+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.470292+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.472450+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:10.472513+00:00", "trade", 15.575, 180.0]
["2026-09-16T18:13:10.499392+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.499400+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.531239+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.531693+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.628036+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.628127+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.628493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.666278+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.666723+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.792896+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.812472+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.812952+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.812966+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.886909+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:13:10.888274+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.888615+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.888637+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.888676+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.889072+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.889088+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.889467+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.957577+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.958085+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.960757+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:10.962399+00:00", "trade", 15.5997, 23.0]
["2026-09-16T18:13:11.001170+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.001196+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.001753+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.016768+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.017629+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.017845+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.018412+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.034802+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.034818+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.035280+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.070153+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.070178+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.089470+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.093566+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.097504+00:00", "trade", 15.575, 16.0]
["2026-09-16T18:13:11.097871+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:13:11.106103+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.106555+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.129454+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.179765+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.271493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.404665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.411921+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:11.411968+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.412229+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:11.412379+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.412647+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:11.412767+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.412819+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.412919+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.413233+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.413316+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.417227+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:11.417227+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:11.417534+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:13:11.418362+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:11.418830+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.423215+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.425180+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.428354+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.428387+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.428645+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.429136+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.434163+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:11.434232+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.434928+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.434966+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.434981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.435495+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.435636+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.453175+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.454215+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.454666+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.867053+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.957457+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.957468+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:11.982790+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.150826+00:00", "trade", 15.7033, 100.0]
["2026-09-16T18:13:12.162423+00:00", "trade", 15.7033, 1000.0]
["2026-09-16T18:13:12.532141+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.532201+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.545313+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.591862+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.591888+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.591903+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.592531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.592586+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.595634+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.595879+00:00", "trade", 15.57, 149.0]
["2026-09-16T18:13:12.596538+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.597007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.598956+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:13:12.602706+00:00", "trade", 15.57, 800.0]
["2026-09-16T18:13:12.603384+00:00", "trade", 15.57, 4698.0]
["2026-09-16T18:13:12.631237+00:00", "trade", 15.57, 7.0]
["2026-09-16T18:13:12.631245+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:13:12.631248+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:13:12.631282+00:00", "trade", 15.57, 90.0]
["2026-09-16T18:13:12.631310+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631317+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631324+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631331+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631399+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631585+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631592+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631600+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:12.631622+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631626+00:00", "trade", 15.57, 60.0]
["2026-09-16T18:13:12.631629+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631634+00:00", "trade", 15.57, 7.0]
["2026-09-16T18:13:12.631635+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631636+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631639+00:00", "trade", 15.57, 40.0]
["2026-09-16T18:13:12.631642+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631644+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:13:12.631650+00:00", "trade", 15.57, 60.0]
["2026-09-16T18:13:12.631650+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631656+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631664+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631670+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631675+00:00", "trade", 15.57, 91.0]
["2026-09-16T18:13:12.631676+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631677+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:13:12.631684+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631699+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631705+00:00", "trade", 15.57, 7.0]
["2026-09-16T18:13:12.631706+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:12.631709+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.631720+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.631739+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.631755+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.631757+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:13:12.631761+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.631774+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:13:12.631941+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632425+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632481+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632495+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632559+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632587+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632717+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.632947+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.633070+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.633089+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.633197+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.633925+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.635612+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.635631+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.636400+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.637270+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.639923+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.641745+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.642236+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.642243+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.642695+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.644415+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:12.644447+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.644791+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.644794+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.644874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.645157+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:12.662465+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.685144+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:12.685463+00:00", "trade", 15.565, 280.0]
["2026-09-16T18:13:12.685816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.692123+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:12.692427+00:00", "trade", 15.565, 220.0]
["2026-09-16T18:13:12.707491+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:13:12.726295+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.732092+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.828456+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:13:12.828538+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:13:12.828751+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.828881+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.828967+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.829194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.829203+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.829330+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.829419+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.829764+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.932285+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.932293+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.932302+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.932312+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.932687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.932763+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.957318+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.964261+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:13:12.964350+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.964427+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.964713+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:13:12.965097+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:12.965171+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.078578+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.199580+00:00", "trade", 15.565, 10.0]
["2026-09-16T18:13:13.237722+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.252537+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.252947+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.252994+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.253383+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.253907+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.253923+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.254295+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.254880+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.254893+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.271127+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.520451+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.520487+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.520982+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.521176+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.521628+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.521645+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.522084+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.526400+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.526425+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.526715+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.526726+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.526755+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.527166+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.527198+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.543654+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.543707+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.543725+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.543841+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544129+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544232+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544335+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544341+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544352+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544434+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544493+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544519+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544979+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.544989+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.545010+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.545556+00:00", "trade", 15.565, 8.0]
["2026-09-16T18:13:13.545609+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.545634+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.546501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.563689+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.571706+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.572164+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.572174+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.594388+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.594433+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.646145+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.646159+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.680190+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.680262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.758313+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.758760+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.807612+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.807613+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.807632+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.808236+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828198+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:13.828825+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828853+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828932+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828944+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.828977+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829140+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829176+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829236+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829341+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829352+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829679+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.829691+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.844413+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.844523+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:13.844771+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.845159+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.845206+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.845565+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.864753+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865133+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865165+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865187+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865243+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865255+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.865708+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.867821+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.868262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.868710+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:13.882257+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:14.018481+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.029501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.033805+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:14.035190+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.035298+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.036009+00:00", "trade", 15.565, 300.0]
["2026-09-16T18:13:14.036011+00:00", "trade", 15.565, 400.0]
["2026-09-16T18:13:14.037580+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:13:14.046877+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.046911+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.054060+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:13:14.083495+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083502+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083525+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083532+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083539+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083547+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:13:14.083554+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083559+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:13:14.083561+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083569+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083583+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083604+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:13:14.083609+00:00", "trade", 15.57, 1600.0]
["2026-09-16T18:13:14.083610+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.083764+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:13:14.083965+00:00", "trade", 15.57, 60.0]
["2026-09-16T18:13:14.083999+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.084166+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.084226+00:00", "trade", 15.57, 60.0]
["2026-09-16T18:13:14.084248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.084285+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.084296+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.084318+00:00", "trade", 15.57, 40.0]
["2026-09-16T18:13:14.084325+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.088044+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.100586+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:14.101273+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.105744+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:14.105765+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.111099+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:14.112106+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.112881+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.114059+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.114267+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.114322+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.117885+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:13:14.118450+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.122931+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:14.129660+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.131855+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.144013+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.144086+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.148211+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.148408+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.148833+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.148881+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.149742+00:00", "trade", 15.57, 60.0]
["2026-09-16T18:13:14.150158+00:00", "trade", 15.57, 40.0]
["2026-09-16T18:13:14.150342+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.154783+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.158393+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.170158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.170185+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.170255+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.170914+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.184819+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.186068+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.186409+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.186537+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.186693+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.187148+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.204216+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.213287+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.213583+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.213692+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.213698+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.213725+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.213732+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.213769+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:14.213893+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.214015+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.214038+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.214339+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.214455+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.223650+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.232822+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.232913+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.232964+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.241826+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.241850+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.241925+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242066+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242445+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242499+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242527+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242561+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242569+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242619+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242660+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242668+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242682+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242689+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242697+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242708+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.242981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.243011+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.243163+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.246938+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.247083+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248200+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248229+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248290+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.248486+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248503+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248547+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.248594+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248699+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248720+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.248746+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248933+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.248998+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249042+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249047+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249068+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.249089+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.249117+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249132+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249143+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249177+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249217+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249492+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249512+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249568+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249623+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.249644+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250450+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250550+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250601+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250609+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250826+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.250923+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.252982+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.253286+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.253340+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.253538+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.253551+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.253789+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.253796+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.253858+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.253892+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257458+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257468+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257559+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257611+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257639+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257647+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257754+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.257837+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.257846+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.257864+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.257941+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258184+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258217+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258241+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.258297+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258414+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.258472+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258610+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258618+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258688+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258780+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258838+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.258859+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.260772+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.260872+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.260918+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.260939+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.260949+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.261160+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.261246+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.261262+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.261287+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.262862+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.272848+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.273305+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.273313+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.273380+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.282614+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.282718+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.282724+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.283141+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.283148+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.283625+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.291251+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.291739+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.292213+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.292313+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:14.296011+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.296553+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.296577+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.296818+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.304533+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.304800+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.305014+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.310634+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.310703+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.311443+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.311473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.311480+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.311487+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.311548+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:14.311979+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.312063+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.312113+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.313894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.315706+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.315837+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.316903+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.317115+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.317134+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.321729+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.321741+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.322391+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.325958+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.326236+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.329380+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.329786+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.329800+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.330073+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.332100+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.332655+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.336886+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.336894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.338639+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.339092+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.339675+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.339940+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.340372+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.341651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.341658+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.342027+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.342056+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.342057+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.342268+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.342706+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.342725+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.347990+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.347999+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.348285+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.348362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.348368+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.348791+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.348901+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.348945+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.349133+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.349156+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.349331+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.349785+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.352064+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.365742+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.365753+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.365780+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.366113+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.366423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.366736+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.366897+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.367056+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.367070+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.367163+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:14.367188+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.367227+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.367254+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.367264+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.367309+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.367373+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.367400+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.367547+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.371126+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.373207+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.373772+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.377764+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.407692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.407720+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.408093+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.408122+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.408190+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.408238+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.408283+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.408551+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.408587+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.408595+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.408608+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.408711+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.409068+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.411261+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.423640+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.423716+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424060+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.424096+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424105+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424110+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424124+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424149+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424168+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.424174+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.424182+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.424183+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.424190+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.424197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424201+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424202+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424208+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424215+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424217+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:14.424221+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424603+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424713+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424723+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424735+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424846+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.424940+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.425060+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.427171+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.438236+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.472354+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.472508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.472857+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.478431+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.478553+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.478620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.478814+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.478886+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.479259+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479313+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.479357+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.479388+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.479402+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479426+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479433+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479440+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479454+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479468+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479507+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:14.479605+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479620+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479867+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479944+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479958+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479965+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.479977+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.480070+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.480406+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.480426+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.483966+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.517499+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.562243+00:00", "trade", 15.575, 40.0]
["2026-09-16T18:13:14.563327+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.646149+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.646659+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.699538+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.699663+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.699689+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.700220+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.700496+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.700609+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.701058+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.743773+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.744247+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.744712+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850469+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850497+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850524+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850570+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850576+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850609+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.850641+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.850674+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.850677+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.850678+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:14.850750+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.851080+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.851105+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.851126+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851146+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851153+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851160+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851195+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851335+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851582+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851613+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:14.851706+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:14.851720+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851748+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851759+00:00", "trade", 15.58, 32.0]
["2026-09-16T18:13:14.851762+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851763+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851769+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851776+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851783+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851796+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851810+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851817+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851819+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851823+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:14.851853+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:14.851854+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:14.851905+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:14.851965+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.852338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.852415+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.852796+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.862528+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.888086+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:14.899834+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:15.073575+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.101183+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.101193+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.186167+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.311976+00:00", "trade", 15.7152, 90.0]
["2026-09-16T18:13:15.341262+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.342154+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.342437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.423898+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.424542+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.424586+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.424596+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.425044+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.478152+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.478206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.478282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.478604+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.524163+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.541812+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.633012+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.687139+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.766726+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.796627+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.797203+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.797489+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.818860+00:00", "trade", 15.58, 28.0]
["2026-09-16T18:13:15.819731+00:00", "trade", 15.585, 9.0]
["2026-09-16T18:13:15.819922+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.819969+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.819983+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.819997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.820153+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.820221+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.820329+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.820502+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.820526+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.820578+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.820651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.820708+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:15.820947+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.821134+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.821155+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.821404+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.821414+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.821592+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.821599+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.821634+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.821897+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.822110+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.822437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.822457+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.822725+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.822838+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.822850+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.822863+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.823219+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.823228+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.823245+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.823287+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.823327+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.823351+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.823505+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.823542+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.823562+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.823731+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.823895+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.824386+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.825662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.826163+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.826169+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.826658+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.827141+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.827953+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.827962+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.827980+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.828236+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:15.828244+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.828696+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.828733+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.828754+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.829058+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.829187+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.833442+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.833467+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.855448+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.954134+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.954730+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.954780+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.987634+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988043+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.988211+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988242+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988413+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.988635+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:15.988646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988659+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.988694+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988750+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.988852+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988935+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988964+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988978+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988985+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.988993+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.989128+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.989159+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.989292+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.989347+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.995612+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.995638+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.996105+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.996134+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.996392+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.996421+00:00", "trade", 15.58, 166.0]
["2026-09-16T18:13:15.996475+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.996755+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.996781+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.996856+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.997319+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:15.997340+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:15.997463+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.997485+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.997492+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.997498+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.997517+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.997558+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:15.998038+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:15.998497+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.001368+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.001690+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.002185+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.002223+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.008228+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.008254+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.008611+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.008621+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.008637+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:16.008638+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.008685+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.008686+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:16.008945+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.008973+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009021+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009028+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009263+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009321+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009337+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009394+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009681+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.009890+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.020401+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.020452+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.020470+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.020758+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.021932+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.022521+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.022607+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.022937+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.024095+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.024163+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.024177+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.024515+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:16.024909+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.024984+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.025046+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.026421+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.028392+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.029531+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.029839+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029847+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029854+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029862+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029869+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029876+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.029946+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:16.030168+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:13:16.030228+00:00", "trade", 15.58, 16.0]
["2026-09-16T18:13:16.030344+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.030378+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.030949+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.033271+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.033409+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.034427+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.040083+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.040437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.050080+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.059358+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.069356+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.069797+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.069804+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.069808+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.069811+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.069826+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.070166+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.070192+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.070224+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.070253+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.070304+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.070314+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.070484+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.070504+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.070531+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.070538+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.070559+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.070623+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.070630+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.070945+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.071026+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.071032+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.071405+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.081492+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.100711+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.124750+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.124778+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.125153+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:16.125160+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.125161+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.125181+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.125437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.125833+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.126672+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.127345+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.163876+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.163901+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.163924+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.163931+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.163938+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.163954+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.163963+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.163976+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:16.163976+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.163983+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:16.163987+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:16.163991+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:13:16.164000+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164007+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164014+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164022+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164029+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164035+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164042+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164049+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164057+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164524+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164558+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164586+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164752+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164764+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164821+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164828+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.164856+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.166563+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.167002+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.167015+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.168658+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.195583+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.418332+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.451544+00:00", "trade", 15.585, 18.0]
["2026-09-16T18:13:16.483290+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.483738+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.483749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.483760+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.483770+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.484189+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.503588+00:00", "trade", 15.5825, 10.0]
["2026-09-16T18:13:16.531516+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.593657+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.593683+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.593704+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.594436+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.648766+00:00", "trade", 15.5814, 1.0]
["2026-09-16T18:13:16.648819+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:16.649498+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.093121+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.093409+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:17.093443+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.093468+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.093720+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:17.093793+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.093977+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.140203+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.194614+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.194899+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:17.194923+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.194947+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.195200+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:17.195459+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.195484+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.195724+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:17.195724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.195751+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.201820+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.201844+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.202103+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:17.202398+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:17.202662+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.216242+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.234482+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.234767+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:17.235061+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:17.235326+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.268870+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:17.269155+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:17.269453+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:17.466823+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.484273+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.484297+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.484849+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.494301+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.495973+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.595558+00:00", "trade", 15.7003, 100.0]
["2026-09-16T18:13:17.667498+00:00", "trade", 15.585, 2.0]
["2026-09-16T18:13:17.667559+00:00", "trade", 15.585, 3.0]
["2026-09-16T18:13:17.667668+00:00", "trade", 15.585, 5.0]
["2026-09-16T18:13:17.720874+00:00", "trade", 15.585, 2.0]
["2026-09-16T18:13:17.721487+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.721512+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.721532+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.722016+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:17.824376+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.072944+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.072971+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.073494+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.277847+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:18.280072+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:18.316192+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:18.465827+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.469019+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:18.626323+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.626349+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.635883+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.766693+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.841489+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:18.998257+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:13:19.135636+00:00", "trade", 15.7001, 600.0]
["2026-09-16T18:13:19.155187+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.162050+00:00", "trade", 15.585, 300.0]
["2026-09-16T18:13:19.162052+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:19.192944+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:19.193230+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:19.193510+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:19.207567+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.207593+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.208031+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:19.208317+00:00", "trade", 15.585, 700.0]
["2026-09-16T18:13:19.208342+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.208615+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:13:19.209143+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:19.240471+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:13:19.635665+00:00", "trade", 15.585, 5.0]
["2026-09-16T18:13:19.638585+00:00", "trade", 15.585, 4.0]
["2026-09-16T18:13:19.720684+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:19.720685+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:19.720686+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:19.720715+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.720729+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.720736+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.720767+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.720778+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.721035+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.721075+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:19.721165+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:19.721187+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721195+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721201+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721214+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721229+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721276+00:00", "trade", 15.58, 74.0]
["2026-09-16T18:13:19.721282+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721291+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721296+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:19.721296+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.721389+00:00", "trade", 15.58, 17.0]
["2026-09-16T18:13:19.721405+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.721421+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.721429+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.721448+00:00", "trade", 15.58, 67.0]
["2026-09-16T18:13:19.721508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.721516+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.721831+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.722009+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.722075+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.722281+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.723103+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.723750+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:19.723776+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.724232+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.724484+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.724494+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.724930+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.730378+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.730432+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.730673+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.741640+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:19.742117+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:19.923836+00:00", "trade", 15.6996, 12.0]
["2026-09-16T18:13:20.321661+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.322099+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.341557+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.361686+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:13:20.376352+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.382255+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:20.382256+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:20.403186+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.403700+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.409939+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:13:20.421409+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.440546+00:00", "trade", 15.575, 300.0]
["2026-09-16T18:13:20.741148+00:00", "trade", 15.575, 300.0]
["2026-09-16T18:13:20.741758+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.741948+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:20.742169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:20.742195+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:20.742858+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:20.755728+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:13:20.767909+00:00", "trade", 15.575, 400.0]
["2026-09-16T18:13:20.767911+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:20.772015+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:20.999717+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.002483+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.020691+00:00", "trade", 15.58, 5.0]
["2026-09-16T18:13:21.021542+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.405631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.437301+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.687498+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:21.687788+00:00", "trade", 15.575, 600.0]
["2026-09-16T18:13:21.687815+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.687816+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.687911+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.689094+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.845589+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.856085+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:21.856378+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:21.856704+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:21.875929+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:21.901745+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:21.920947+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:22.192922+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.356270+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.366062+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:22.366349+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:22.367175+00:00", "trade", 15.575, 700.0]
["2026-09-16T18:13:22.367459+00:00", "trade", 15.575, 300.0]
["2026-09-16T18:13:22.393259+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:22.479126+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.479158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.479341+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.479678+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.481901+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.481926+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.492958+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:13:22.492987+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.492993+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.721692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.767990+00:00", "trade", 15.58, 2500.0]
["2026-09-16T18:13:22.768542+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.768567+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.779078+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.779101+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.793031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.793097+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.813744+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.814205+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.860186+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:22.861234+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:22.861285+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:22.861833+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:22.862027+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:22.862153+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:22.862408+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.862433+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.862801+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:22.862877+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.871009+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.999407+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:22.999858+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.178065+00:00", "trade", 15.7004, 50.0]
["2026-09-16T18:13:23.440781+00:00", "trade", 15.575, 500.0]
["2026-09-16T18:13:23.442539+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:23.452104+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:13:23.535702+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:13:23.536781+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:23.538048+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.538132+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.538625+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:23.538669+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.538692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.539564+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.543828+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.543852+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.591532+00:00", "trade", 15.58, 387.0]
["2026-09-16T18:13:23.591584+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.869184+00:00", "trade", 15.7077, 1.0]
["2026-09-16T18:13:23.877992+00:00", "trade", 15.58, 300.0]
["2026-09-16T18:13:23.878817+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:23.879619+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:13:23.880405+00:00", "trade", 15.58, 150.0]
["2026-09-16T18:13:23.881188+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:23.881961+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:13:23.882731+00:00", "trade", 15.58, 75.0]
["2026-09-16T18:13:23.883511+00:00", "trade", 15.58, 75.0]
["2026-09-16T18:13:23.884283+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:13:23.885058+00:00", "trade", 15.58, 40.0]
["2026-09-16T18:13:23.973016+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.973039+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.973491+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:13:23.979164+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:23.979172+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:23.979195+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:23.979240+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:23.979248+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:23.979255+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:13:23.979262+00:00", "trade", 15.58, 5700.0]
["2026-09-16T18:13:23.979263+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979268+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979275+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979282+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979288+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979295+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979302+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979335+00:00", "trade", 15.58, 20.0]
["2026-09-16T18:13:23.979394+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979513+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979514+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979536+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979580+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979640+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979717+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979778+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979847+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979908+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979966+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.979977+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.980002+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.980012+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.981724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.982169+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.982182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:23.986392+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:13:23.986397+00:00", "trade", 15.585, 70.0]
["2026-09-16T18:13:23.987641+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.013997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.037903+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.038108+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:13:24.038792+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.042564+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.065367+00:00", "trade", 15.635, 2.0]
["2026-09-16T18:13:24.066792+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:24.066857+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:13:24.068426+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.084381+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:13:24.085057+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.090273+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:24.091612+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.105125+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.414406+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.493859+00:00", "trade", 15.635, 3.0]
["2026-09-16T18:13:24.516620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.517138+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.636611+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.725077+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:24.845315+00:00", "trade", 15.585, 10.0]
["2026-09-16T18:13:25.027750+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.081400+00:00", "trade", 15.5909, 25.0]
["2026-09-16T18:13:25.128897+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.250816+00:00", "trade", 15.7053, 2.0]
["2026-09-16T18:13:25.251270+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.427536+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.840222+00:00", "trade", 15.5825, 1.0]
["2026-09-16T18:13:25.841373+00:00", "trade", 15.59, 1938.0]
["2026-09-16T18:13:25.841373+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841374+00:00", "trade", 15.59, 12.0]
["2026-09-16T18:13:25.841381+00:00", "trade", 15.59, 4.0]
["2026-09-16T18:13:25.841392+00:00", "trade", 15.59, 1546.0]
["2026-09-16T18:13:25.841395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841477+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841483+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841490+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841496+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841503+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:25.841540+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841549+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841557+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841564+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841571+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841578+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841582+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:25.841584+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841584+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841587+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:25.841592+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841598+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841612+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841620+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841634+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841642+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841791+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841806+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:25.841895+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:25.841899+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:13:25.841900+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.841965+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.842099+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.842207+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.842213+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.842312+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.842560+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.842815+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.843965+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.844412+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.844421+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.844857+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.848127+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.865299+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.865781+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.869420+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.872678+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:25.872915+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.872925+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:25.872925+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:25.872943+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.872957+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.872985+00:00", "trade", 15.6, 40.0]
["2026-09-16T18:13:25.872998+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:25.873047+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:25.873266+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:25.873288+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:25.873333+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873404+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873412+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873431+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873777+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873899+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873946+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873953+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.873980+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.874117+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.874207+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.874361+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.874576+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.875926+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.880809+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.894902+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.896750+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.903260+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.903341+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.903448+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.904526+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.904727+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.905375+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.905828+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:25.908209+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.019224+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.031559+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.032014+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.032156+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.032648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.033104+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.135244+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.528885+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.529023+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.602376+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.602477+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.647022+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.647523+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.647691+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.651452+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.651464+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.651495+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.914018+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.914607+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.914905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.919985+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.919997+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:26.920448+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.035025+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.049873+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.050161+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.050307+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.050554+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.050838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.051135+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.051903+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.052690+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.060440+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.119932+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.124252+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.190160+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.278739+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.347140+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.347218+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.362647+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.362673+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.363461+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.364233+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.370415+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.384120+00:00", "trade", 15.6, 2500.0]
["2026-09-16T18:13:27.385565+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.414641+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.561940+00:00", "trade", 15.605, 550.0]
["2026-09-16T18:13:27.592819+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.603733+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:27.780666+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:13:28.030488+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.031871+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.033509+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.033537+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.035439+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.037996+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.058446+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:13:28.058723+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.058749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.059223+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.088935+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.159067+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.175378+00:00", "trade", 15.6819, 1.0]
["2026-09-16T18:13:28.269782+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.453264+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.453726+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.519594+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:13:28.520806+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.537295+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.537763+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.537812+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.538278+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.586475+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.806448+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.806461+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.806718+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.809688+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.809700+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.837281+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.845716+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.845926+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.846395+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.850348+00:00", "trade", 15.605, 20.0]
["2026-09-16T18:13:28.851105+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.851130+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.851325+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.851587+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.851642+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.851775+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.851791+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.851808+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.851871+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.851889+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.852830+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:28.859331+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.863962+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.864432+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.864443+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.864648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.864905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.865092+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.888723+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.889026+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.889201+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.889563+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.890047+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.890065+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.902143+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.902627+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.902651+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.902700+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.902707+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.906276+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.906761+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.939772+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.950364+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.951331+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.951947+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.952250+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.952676+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.953569+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:28.953772+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:28.953798+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:28.954059+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954068+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954083+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954227+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954249+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954681+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954818+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.954854+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.955508+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.955852+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.956877+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.957262+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.957500+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.961746+00:00", "trade", 15.7028, 1.0]
["2026-09-16T18:13:28.967378+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:28.980988+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.007912+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.007948+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.007960+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.011651+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.018860+00:00", "trade", 15.5982, 61.0]
["2026-09-16T18:13:29.019675+00:00", "trade", 15.5982, 15.0]
["2026-09-16T18:13:29.049965+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.050422+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.121279+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.143870+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.143936+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.144344+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.144428+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.144689+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.144702+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.144920+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.144922+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.144967+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:29.144969+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:29.145068+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.145259+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.145360+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:29.145362+00:00", "trade", 15.6, 600.0]
["2026-09-16T18:13:29.145363+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:29.145368+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.145425+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.145501+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.145509+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.145531+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.145559+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.145620+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.145752+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.145918+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.145922+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.145945+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.145973+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.146078+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.146095+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.146295+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.146355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.146365+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.146383+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.146391+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.146402+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.146409+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.146416+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.146497+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.146621+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.147039+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.147053+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.147071+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.147085+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.147109+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.163711+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.163750+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.163783+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.163822+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.164046+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.164066+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.164073+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.164075+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.164408+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:29.164436+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.164466+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.164474+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.164724+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.164807+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.164868+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.164979+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.165375+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.165390+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.165811+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.166277+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.166290+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.178731+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:13:29.179405+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.179500+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.179780+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.179858+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.180247+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.201006+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.252459+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.275862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.416240+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.416242+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.416752+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.416765+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.417209+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.495811+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.630161+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.718342+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.718637+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.718855+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.718928+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.718974+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.719331+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.719458+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.719741+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.745029+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.745149+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.759925+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.759929+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.760501+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.762974+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:29.803646+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:13:29.803781+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:29.803915+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.804283+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:29.804312+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.804621+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.804759+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.805323+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.805388+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.805476+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.806355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.806547+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.806945+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.809217+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.809266+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.809887+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.810024+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.810523+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.810533+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.810727+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.813215+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.813829+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.814678+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.814746+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.816133+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.817195+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.818400+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.819996+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.820050+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.820164+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.820735+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.826713+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.827039+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.827993+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.829575+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.831687+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.833271+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.833439+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.833941+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:13:29.833942+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.834037+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.835471+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.839267+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.839442+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.839458+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.854272+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.859634+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.859643+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.859765+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.860247+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.860558+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.868106+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.868473+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.868537+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.870181+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.870187+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.871471+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.878029+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.884172+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.885099+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.910282+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.910972+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.914319+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.919765+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.919966+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.920409+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.920559+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.921568+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.922114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.922125+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.923248+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.930100+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.934400+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.934750+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:29.960379+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.005635+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.094736+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.095255+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.244179+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.266564+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.266635+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.266913+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.266936+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.267237+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.267399+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.267730+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.267757+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.268183+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.268195+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.269872+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.277176+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.298436+00:00", "trade", 15.7022, 1.0]
["2026-09-16T18:13:30.302381+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.302608+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.302713+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.303196+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.303224+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.303666+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.303680+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.305302+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.305814+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.335899+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.335901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.336391+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.336410+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.336844+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.336856+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.338851+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.339294+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.345834+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.349496+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.349983+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.350001+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.350448+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.350458+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.351908+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.352354+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.381654+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.525070+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.542723+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.553138+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.553692+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.554060+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.554107+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.565355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.717728+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.717749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.718121+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.718219+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.718398+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.718615+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.718641+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.718692+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.725160+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.725268+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.725650+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.725670+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.725945+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.726007+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.726466+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.727761+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.728250+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.728269+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.731093+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.753474+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.755280+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.804541+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.804815+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.891444+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.892333+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.893846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.893935+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.900142+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.900603+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.901346+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.901398+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.901413+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.901799+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.906050+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.906551+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.907047+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.907113+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.954760+00:00", "trade", 15.6304, 18.0]
["2026-09-16T18:13:30.955890+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.955908+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.955920+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.956333+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.956344+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.956355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.956370+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.957939+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.988720+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.989176+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.989182+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.989256+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:30.989281+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.009996+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.010352+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.010851+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.014133+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.039163+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.042130+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.042141+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.058095+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.070253+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.070332+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.077991+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.113749+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.116291+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.116314+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.116329+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.116833+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.124928+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.125134+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.137620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.138070+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.149415+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.149872+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.150225+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.171534+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.171543+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.171551+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.171594+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.171663+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.179891+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.193165+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.281228+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.322187+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.322352+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.322783+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.322812+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.323234+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.325399+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.332290+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.349435+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.424256+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.430537+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.436011+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.436471+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.472868+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.489060+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.519551+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.520141+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.520408+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.520640+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.521091+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.521544+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.521556+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.523085+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.530073+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.580037+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.595031+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.685874+00:00", "trade", 15.6025, 3.0]
["2026-09-16T18:13:31.724255+00:00", "trade", 15.6019, 45.0]
["2026-09-16T18:13:31.733623+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.733819+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.733913+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.734292+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.734772+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.735138+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.735212+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.735578+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.735670+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.744229+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.744680+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.745130+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.749548+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.754184+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.815446+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.865092+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.927156+00:00", "trade", 15.605, 6.0]
["2026-09-16T18:13:31.927537+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:13:31.930530+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.930994+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:31.931057+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.089745+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.197208+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.198722+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.279420+00:00", "trade", 15.605, 22.0]
["2026-09-16T18:13:32.290245+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.290636+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.290677+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.296203+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.296690+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.296968+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.297423+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.297887+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.306143+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.370961+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.409023+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.481060+00:00", "trade", 15.605, 300.0]
["2026-09-16T18:13:32.493630+00:00", "trade", 15.61, 400.0]
["2026-09-16T18:13:32.495337+00:00", "trade", 15.6061, 400.0]
["2026-09-16T18:13:32.517334+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.587060+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.587515+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.830963+00:00", "trade", 15.6077, 1.0]
["2026-09-16T18:13:32.889619+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.928700+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:32.929149+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.036480+00:00", "trade", 15.5902, 10.0]
["2026-09-16T18:13:33.217739+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.378158+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.398675+00:00", "trade", 15.6686, 300.0]
["2026-09-16T18:13:33.399372+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.399408+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.399931+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.405318+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.449926+00:00", "trade", 15.6077, 3.0]
["2026-09-16T18:13:33.450662+00:00", "trade", 15.605, 6.0]
["2026-09-16T18:13:33.474114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.512405+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.587539+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.661249+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.662308+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.662774+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.772046+00:00", "trade", 15.7017, 1.0]
["2026-09-16T18:13:33.997779+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:33.998245+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.089181+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.189943+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.280249+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.382164+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.743501+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.744803+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.744817+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.746528+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.768863+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.769322+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.769340+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.769813+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:34.852111+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.133092+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.147327+00:00", "trade", 15.605, 300.0]
["2026-09-16T18:13:35.152081+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.211810+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.212261+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.212751+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.213239+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.249029+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.286361+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.334971+00:00", "trade", 15.5898, 18.0]
["2026-09-16T18:13:35.386635+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.393833+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.403634+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.442573+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.469587+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.477833+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:35.644935+00:00", "trade", 15.7008, 10.0]
["2026-09-16T18:13:35.844602+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.020373+00:00", "trade", 15.6177, 1.0]
["2026-09-16T18:13:36.020406+00:00", "trade", 15.6177, 115.0]
["2026-09-16T18:13:36.025705+00:00", "trade", 15.5957, 28.0]
["2026-09-16T18:13:36.025718+00:00", "trade", 15.605, 25.0]
["2026-09-16T18:13:36.025733+00:00", "trade", 15.6126, 34.0]
["2026-09-16T18:13:36.030858+00:00", "trade", 15.605, 22.0]
["2026-09-16T18:13:36.162166+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.163000+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.163224+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.163430+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.165177+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.170369+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.170759+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.195420+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.195488+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.195872+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.206901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.206948+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.207393+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.207431+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.207883+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.211792+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.213301+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.213370+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.213663+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.215723+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.237625+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.338156+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.468651+00:00", "trade", 15.7008, 1.0]
["2026-09-16T18:13:36.688065+00:00", "trade", 15.6075, 1500.0]
["2026-09-16T18:13:36.689185+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.782032+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.782974+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:36.840422+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.037815+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.182062+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.217518+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.350744+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.354309+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.368814+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.455709+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.478256+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.479067+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.479147+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.479681+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.479893+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.480106+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.480367+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.944550+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:37.945019+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:38.040466+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:38.041342+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:38.041366+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:38.041791+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:38.041806+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:38.041813+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:38.041820+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:38.041827+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:38.041834+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:38.041848+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:38.041862+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:38.041893+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:38.041894+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.041895+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:38.041956+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:13:38.042405+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.042412+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.042483+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.042757+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.045423+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.052332+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.052821+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.054446+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.074462+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.074663+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.075049+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.075578+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.075604+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.076256+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.327207+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.328145+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.332761+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.333906+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.333993+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.336474+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.394339+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.621261+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.621369+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.622463+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.634737+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.847674+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.861670+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.966870+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:38.977511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.053585+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.064587+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.064616+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.065099+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.065145+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.065528+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.069886+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.073328+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.079410+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.081820+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.081840+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.081944+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.082163+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.082264+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.082270+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.082349+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.138854+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.138882+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.139552+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.140048+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.140478+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.362765+00:00", "trade", 15.7003, 1.0]
["2026-09-16T18:13:39.487022+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.487820+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.487846+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.487998+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.488271+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.509481+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.514868+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.539462+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.539545+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.539568+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.539915+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.592982+00:00", "trade", 15.5925, 27.0]
["2026-09-16T18:13:39.595242+00:00", "trade", 15.595, 1.0]
["2026-09-16T18:13:39.596026+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.596851+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.596882+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.596894+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.597304+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.602660+00:00", "trade", 15.595, 1.0]
["2026-09-16T18:13:39.659571+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.659837+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.734810+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.734862+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.736352+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.893629+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.894119+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.904802+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.904864+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.905259+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:39.907256+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.041723+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.042263+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.042489+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.042717+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.092142+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.092587+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.094785+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.094853+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.419353+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.424856+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.425648+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.426107+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.469911+00:00", "trade", 15.5998, 500.0]
["2026-09-16T18:13:40.470663+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.663114+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.663567+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.700562+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.700700+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.701184+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.709759+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711035+00:00", "trade", 15.59, 20.0]
["2026-09-16T18:13:40.711105+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711108+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711183+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711644+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711666+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711705+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.711771+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.712080+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:40.714554+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.007368+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.007401+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.008114+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.008588+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.016890+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.016897+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.016904+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.016920+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.016938+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.016963+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:41.016964+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.017436+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.017454+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.017463+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.017496+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.017574+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.021549+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.022022+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.022034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.047873+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.048070+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.048339+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.048371+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.048736+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.048777+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.048922+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.049404+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.049414+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.049812+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.049853+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.050308+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.092273+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.092568+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.092795+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.092932+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.093296+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.093420+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.093617+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.093639+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.094111+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.094231+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.098359+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.098383+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.100764+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.119535+00:00", "trade", 15.5861, 10.0]
["2026-09-16T18:13:41.119587+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.191057+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:13:41.192560+00:00", "trade", 15.59, 11.0]
["2026-09-16T18:13:41.193332+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:41.193338+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:41.193378+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.193430+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.193434+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:13:41.193588+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.193596+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.193603+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.193609+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.193616+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.193635+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:13:41.193689+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:13:41.193690+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:41.193690+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.193829+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194070+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194105+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194165+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194261+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194351+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194489+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.194748+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.196067+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.196507+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.197668+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:13:41.198389+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.210441+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.218349+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.239508+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.239535+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.239877+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.247096+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.247561+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.247582+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.247597+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.258210+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.379619+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.423128+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.423588+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.425093+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.425100+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.425539+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.428188+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.428637+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.470288+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.470310+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.470612+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.471060+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.512741+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.592511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.628307+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.629226+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.659644+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.663915+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.664355+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.664799+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.665027+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.668136+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.668147+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.672245+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.674976+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.675430+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.702716+00:00", "trade", 15.6, 1000.0]
["2026-09-16T18:13:41.706177+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.706307+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.709325+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.709774+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.735765+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.767421+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.767433+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.808165+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.809002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.809269+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.809789+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.809924+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.814394+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.814847+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.862679+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.862771+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.863085+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.863099+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.863113+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.863138+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.863145+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.863170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.863484+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.863501+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.863584+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.863817+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.863873+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864100+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864181+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:41.864278+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:41.864290+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864514+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.864544+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864569+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864644+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864646+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864683+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864694+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864725+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864741+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.864753+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.865139+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.865592+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.866042+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:41.866083+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.866488+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.866538+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.872531+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:41.873001+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:41.873045+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:41.873067+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:41.873283+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:41.873478+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:41.873559+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:41.873567+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:41.873592+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:41.873740+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.873798+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.873810+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.874060+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.874121+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.874213+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.874288+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.874540+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.876726+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.877163+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.897628+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.897654+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.912005+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:41.996832+00:00", "trade", 15.6998, 1.0]
["2026-09-16T18:13:42.008804+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.008933+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.010436+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.012030+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.012059+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.012962+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.067091+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.139123+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.190012+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.190209+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.439505+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.439637+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.439791+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.440034+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.440060+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.440067+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.440775+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.495199+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.495704+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.496728+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.507373+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.530442+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.563338+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.563839+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.564350+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.565665+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.567648+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.798573+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.798583+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.834964+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:42.835613+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.835624+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:42.835731+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:42.836291+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.836319+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.836381+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:42.836662+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:42.837343+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.837353+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.837374+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.837706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.838163+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.838404+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.840774+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.840852+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.840910+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.840983+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.846973+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.849932+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:42.849936+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:42.849964+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:42.850357+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.850791+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.881434+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.881846+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:42.882143+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.882150+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:13:42.882542+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.882671+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.882818+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.882834+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.883001+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.883008+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.883016+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.883501+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.883525+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.883900+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.884401+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.884855+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:42.990269+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:13:43.026641+00:00", "quote", 15.59, 15.61]
["2026-09-16T18:13:43.027242+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.027272+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.027278+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.027284+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.027348+00:00", "trade", 15.6, 50.0]
["2026-09-16T18:13:43.027784+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.027837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.028009+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.028655+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.028663+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.058459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.058786+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.059014+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.059389+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.065346+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.066501+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.067490+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.341206+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.341230+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.353768+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.446189+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.458628+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.538356+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.623451+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.634789+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.821134+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.844094+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:43.945186+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.028702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.028895+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.028939+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.196760+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.197231+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.258517+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.270303+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.270368+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.270392+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.271720+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.271967+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.272289+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.277413+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.286336+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.286659+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.287106+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.358257+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.461061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.461521+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.473614+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.547158+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.554062+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.554461+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.581768+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.639052+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.639220+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.642803+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.647060+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.663534+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.710489+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.710798+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.749708+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.926420+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.926875+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.927344+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.928503+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.928963+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:44.947464+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.112645+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.113101+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.113580+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.125826+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.125836+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.126308+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.348248+00:00", "trade", 15.6, 4351.0]
["2026-09-16T18:13:45.348853+00:00", "trade", 15.6001, 4351.0]
["2026-09-16T18:13:45.349145+00:00", "trade", 15.6001, 10155.0]
["2026-09-16T18:13:45.349626+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.349689+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.350149+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.350163+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.397418+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.408058+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.509658+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.629407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.629643+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.629653+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.630441+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.630564+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.630923+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.652638+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.652726+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.654525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.654630+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.719365+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.719825+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.733809+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.733837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.734255+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.734275+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.815679+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.817771+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.818239+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.818335+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.906292+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.906529+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.907797+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.908058+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.908073+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:45.908334+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:13:45.908850+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:13:45.919842+00:00", "trade", 15.6075, 4.0]
["2026-09-16T18:13:45.936938+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.008775+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.009611+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.010218+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.011095+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.011207+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.011218+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.020157+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.044706+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.085435+00:00", "trade", 15.6961, 1.0]
["2026-09-16T18:13:46.101056+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.101083+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.386335+00:00", "trade", 15.6077, 10.0]
["2026-09-16T18:13:46.577670+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.578407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.578505+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.578945+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.579458+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.579470+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.579911+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.579922+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.581248+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.581688+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.587579+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.587754+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.588891+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.591241+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.614390+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.614835+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.650066+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.650134+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.662821+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.663288+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.968116+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.968175+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.968219+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.968515+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.968662+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:46.972240+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.021634+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.021702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.075484+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.075950+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.076053+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.076306+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.076778+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.077568+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.077774+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.077806+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.078005+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.086218+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.086673+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.086686+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.087121+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.149626+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.231540+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.231784+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.232554+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.232567+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.232985+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.235028+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.235470+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.241450+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.241900+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.256355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.256365+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.256445+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.331052+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.349062+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.367415+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.367611+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.391434+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.408126+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.413928+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.441022+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.443377+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.582537+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.770078+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.770112+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.777586+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:47.777674+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.065804+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.452446+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.452602+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.459921+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.519264+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.532559+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.532573+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.533702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.533757+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.545238+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.545698+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.545711+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.546148+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.546168+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.546977+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.554094+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.554303+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.839175+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.973005+00:00", "trade", 15.6959, 1.0]
["2026-09-16T18:13:48.996184+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.996233+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.996249+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.996653+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:48.996911+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.000761+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.008990+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.009446+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.022093+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.023464+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.023502+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.023996+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.024524+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.024554+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.025845+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.025905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.031076+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:13:49.042249+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:13:49.049325+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.101424+00:00", "trade", 15.6075, 6.0]
["2026-09-16T18:13:49.101785+00:00", "trade", 15.6075, 1.0]
["2026-09-16T18:13:49.144663+00:00", "trade", 15.61, 8.0]
["2026-09-16T18:13:49.144742+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.144744+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.144746+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.144748+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:13:49.144750+00:00", "trade", 15.61, 70.0]
["2026-09-16T18:13:49.144767+00:00", "trade", 15.61, 30.0]
["2026-09-16T18:13:49.144768+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.144821+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.144827+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.144840+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.144846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.144853+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.144859+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.144865+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.145039+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.145157+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:13:49.145186+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145193+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145201+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145209+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145216+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145222+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145228+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145235+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145241+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145249+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145295+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:13:49.145335+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.145337+00:00", "trade", 15.61, 34.0]
["2026-09-16T18:13:49.145337+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.145337+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.145391+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.145544+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.145775+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.145928+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.146082+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.146217+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.146289+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.147002+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:13:49.147062+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.147502+00:00", "trade", 15.61, 18.0]
["2026-09-16T18:13:49.147837+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.148723+00:00", "trade", 15.61, 82.0]
["2026-09-16T18:13:49.148798+00:00", "trade", 15.62, 400.0]
["2026-09-16T18:13:49.150514+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.151491+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.152151+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:13:49.152818+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.153438+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.153807+00:00", "trade", 15.62, 900.0]
["2026-09-16T18:13:49.153915+00:00", "trade", 15.62, 1000.0]
["2026-09-16T18:13:49.158063+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.158168+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.158604+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.159655+00:00", "trade", 15.5887, 64.0]
["2026-09-16T18:13:49.160655+00:00", "trade", 15.5887, 21.0]
["2026-09-16T18:13:49.160942+00:00", "trade", 15.5887, 173.0]
["2026-09-16T18:13:49.161101+00:00", "trade", 15.5888, 22.0]
["2026-09-16T18:13:49.161595+00:00", "trade", 15.5945, 9.0]
["2026-09-16T18:13:49.161925+00:00", "trade", 15.5917, 10.0]
["2026-09-16T18:13:49.162383+00:00", "trade", 15.5887, 45.0]
["2026-09-16T18:13:49.189363+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.189844+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.190194+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.190694+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.190704+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.191226+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.191677+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.199306+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.278466+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.279204+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.295494+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.306338+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.306394+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.402376+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.402526+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.402866+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.404192+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.404205+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.404798+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.407805+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.408245+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.412278+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.428148+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.429076+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.563830+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.564147+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.577873+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.577881+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.577933+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.758272+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.782098+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.798139+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.798583+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.820989+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.821008+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.866415+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.866913+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.915676+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.916130+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.980296+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.980366+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.980565+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:49.980581+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.154684+00:00", "trade", 15.615, 19.0]
["2026-09-16T18:13:50.230052+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.230287+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.230937+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.232244+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.232434+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.232965+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.262104+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.262648+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.579326+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.579635+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.584211+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.588466+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.588531+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:50.588563+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.019197+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.194377+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.367175+00:00", "trade", 15.5895, 99.0]
["2026-09-16T18:13:51.506882+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.507520+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.507598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.507850+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.508925+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.547523+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.554822+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.555513+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.555575+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.599312+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.609677+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.609742+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.609749+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.609766+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.610203+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.610495+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.610939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.631071+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.635309+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.636299+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.636753+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.636767+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.661178+00:00", "trade", 15.695, 1.0]
["2026-09-16T18:13:51.691397+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.703174+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.703648+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.753665+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.754120+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.895769+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:51.898490+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.253238+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.263145+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.420910+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.453230+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.455423+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.463146+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.472511+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.472523+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.472598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.472608+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.472648+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.492117+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.492307+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.514701+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.515818+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:13:52.516096+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:13:52.516526+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.516587+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.516598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.516975+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.517049+00:00", "trade", 15.615, 500.0]
["2026-09-16T18:13:52.517275+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:13:52.517405+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.517777+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.517853+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.517927+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.518401+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.519984+00:00", "trade", 15.615, 2192.0]
["2026-09-16T18:13:52.520629+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:13:52.527643+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.552881+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.635168+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.636771+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.636837+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.637630+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.689986+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:52.772866+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.023000+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.023047+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.023059+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.023501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.037952+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.038468+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.038912+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.038925+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.042630+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.047877+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.228859+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.229068+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.282264+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.282590+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.332572+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.332631+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.472884+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.473333+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.473345+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.473679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.473754+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.848872+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.849207+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.849708+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.850161+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:53.901603+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.160643+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.160685+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.160692+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.161032+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.161313+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.161507+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.195810+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.196396+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.196413+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.366354+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.366392+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.366405+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.366423+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.366434+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.366731+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.367252+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.368355+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.369158+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:54.386365+00:00", "trade", 15.6089, 1.0]
["2026-09-16T18:13:54.468937+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.025550+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.025559+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.025611+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.025980+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.026432+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.078974+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.093850+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.094286+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.206085+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.211610+00:00", "trade", 15.6936, 1.0]
["2026-09-16T18:13:55.262048+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.265540+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.383912+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.384382+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.384391+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.511682+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.751781+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.752098+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.767480+00:00", "trade", 15.6182, 50.0]
["2026-09-16T18:13:55.767696+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.768259+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:55.768421+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:13:55.772957+00:00", "trade", 15.6177, 50.0]
["2026-09-16T18:13:55.914204+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.029505+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.082163+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.242493+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.242941+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.284486+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.284935+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.304027+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.304468+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.304481+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.306619+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.313989+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.314231+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.314675+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.401768+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.412108+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.412380+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.412454+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.413109+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.413593+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.413672+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.413697+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.414434+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.460287+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.460315+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.461468+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.461708+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.461926+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.539303+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.539311+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.539319+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.539753+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.572939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.589147+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.738506+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.857866+00:00", "trade", 15.6923, 1.0]
["2026-09-16T18:13:56.858728+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.859346+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.859667+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.859678+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.859696+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.859763+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.860241+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.906378+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.906387+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.906402+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:56.970343+00:00", "trade", 15.615, 7.0]
["2026-09-16T18:13:56.992680+00:00", "trade", 15.615, 11.0]
["2026-09-16T18:13:57.004649+00:00", "trade", 15.615, 82.0]
["2026-09-16T18:13:57.016805+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.016830+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.017181+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.017234+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.017256+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.017307+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.017336+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.057483+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.263768+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.264256+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.414551+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.414577+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.414665+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.414694+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.414928+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.414945+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.415008+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.415456+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.426014+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.481417+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.481487+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.481951+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.600281+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.600349+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.600369+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.733073+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.733091+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.837128+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:57.837189+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:58.498434+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:58.517453+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:58.647998+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:58.648457+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:58.708158+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:59.323193+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:59.736939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:59.742211+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:13:59.742667+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.040642+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.041030+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.041114+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.041992+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.053714+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.054165+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.067882+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.079100+00:00", "trade", 15.615, 348.0]
["2026-09-16T18:14:00.079926+00:00", "trade", 15.61, 15.0]
["2026-09-16T18:14:00.080212+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:14:00.080690+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.208369+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.208899+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.209384+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.220018+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.223001+00:00", "trade", 15.6877, 1.0]
["2026-09-16T18:14:00.248569+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.263920+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.323454+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.323785+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.325178+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.325342+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.328245+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.328258+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.357276+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.357324+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.380490+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.554355+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.554379+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.554796+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.555292+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.584838+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.595496+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.613239+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.810594+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:00.990850+00:00", "trade", 15.6125, 30.0]
["2026-09-16T18:14:01.009480+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.010176+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.056374+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.075854+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.076228+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.076296+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.077126+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.174529+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.174968+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.175033+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.336026+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.336393+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.336515+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.346463+00:00", "trade", 15.6876, 1.0]
["2026-09-16T18:14:01.347210+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.347238+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.495109+00:00", "trade", 15.6141, 500.0]
["2026-09-16T18:14:01.572932+00:00", "trade", 15.6101, 30.0]
["2026-09-16T18:14:01.609055+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.609605+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.610093+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.610626+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.611750+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.611940+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.612696+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.612830+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.616614+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.618216+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.618228+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.618669+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:01.657342+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.205676+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.205875+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.206049+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.206059+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.534518+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.591237+00:00", "trade", 15.6186, 83.0]
["2026-09-16T18:14:02.591950+00:00", "trade", 15.615, 2.0]
["2026-09-16T18:14:02.592095+00:00", "trade", 15.61, 4.0]
["2026-09-16T18:14:02.592624+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:14:02.592892+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.593359+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.644808+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.997197+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.997207+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:02.997440+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.097580+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.433629+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.479197+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.491830+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.541753+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.585725+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.595869+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.623403+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.642054+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.660104+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.675248+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.945139+00:00", "trade", 15.6871, 1.0]
["2026-09-16T18:14:03.949280+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:03.949319+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.004529+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.017948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.020733+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.021393+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.021418+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.029769+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.030212+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.148814+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.148952+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.148964+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.149055+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.149095+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.149165+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.150945+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:14:04.151594+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.156033+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:14:04.165027+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:14:04.166068+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.172330+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:14:04.178094+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:14:04.185248+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:14:04.218427+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:14:04.219091+00:00", "trade", 15.615, 266.0]
["2026-09-16T18:14:04.930585+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:14:04.930608+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.930695+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.930828+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.934977+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:04.980564+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.020797+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.020901+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.403381+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.406437+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.949238+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.949270+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:05.977737+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.150891+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.494639+00:00", "trade", 15.615, 10.0]
["2026-09-16T18:14:06.496115+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:14:06.698692+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.698731+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.699034+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.701553+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.702018+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.702348+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.702538+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.722470+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.725372+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.751142+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.751168+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.751556+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.751600+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.751702+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.751866+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:06.776955+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.364572+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.365040+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.637930+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.641522+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.642173+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676033+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676041+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676260+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676305+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676317+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676413+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676596+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.676805+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.715257+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:07.715277+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.103888+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.120351+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.221980+00:00", "trade", 15.685, 1.0]
["2026-09-16T18:14:08.340933+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.418624+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.419029+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.419155+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.419491+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.494379+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.496205+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.608815+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.661476+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.681344+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.681390+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.704936+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.705375+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.754339+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.874532+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.874594+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.875777+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.895167+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.895216+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.896951+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:08.998191+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:09.022962+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:09.221765+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:09.222139+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:09.222748+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:09.375489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:09.532370+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.138042+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:14:10.138555+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.198384+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.624538+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846325+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:14:10.846363+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:14:10.846378+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:14:10.846379+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:14:10.846380+00:00", "trade", 15.62, 137.0]
["2026-09-16T18:14:10.846382+00:00", "trade", 15.62, 6.0]
["2026-09-16T18:14:10.846386+00:00", "trade", 15.62, 4.0]
["2026-09-16T18:14:10.846411+00:00", "trade", 15.62, 86.0]
["2026-09-16T18:14:10.846468+00:00", "trade", 15.62, 1.0]
["2026-09-16T18:14:10.846473+00:00", "trade", 15.62, 22.0]
["2026-09-16T18:14:10.846482+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846488+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846495+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846502+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846523+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846536+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846544+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846584+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:10.846738+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846746+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846754+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846760+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846765+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:14:10.846766+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846768+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846771+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:14:10.846773+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846775+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846782+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846788+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846795+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846809+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846823+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:10.846840+00:00", "trade", 15.62, 300.0]
["2026-09-16T18:14:10.846841+00:00", "trade", 15.62, 800.0]
["2026-09-16T18:14:10.846841+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.846845+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.846860+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.846867+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.847007+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.847016+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.847041+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.847290+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.847342+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.848521+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.848957+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.849210+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.851210+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.857223+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:14:10.905820+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.906281+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.921301+00:00", "trade", 15.625, 100.0]
["2026-09-16T18:14:10.940332+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.940353+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.940802+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:10.943068+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.035496+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.087241+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.095625+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.095634+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.095690+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.127967+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.128407+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.186390+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.186402+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.186445+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.186894+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.209476+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.210036+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.230427+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.230435+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.230872+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.230879+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.230947+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.230948+00:00", "trade", 15.62, 200.0]
["2026-09-16T18:14:11.230997+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.231004+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.231017+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.231071+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.231156+00:00", "quote", 15.62, 15.63]
["2026-09-16T18:14:11.231163+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.231170+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.231177+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.231184+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.231192+00:00", "quote", 15.62, 15.62]
["2026-09-16T18:14:11.231194+00:00", "trade", 15.62, 100.0]
["2026-09-16T18:14:11.231196+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231198+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231205+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231212+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231218+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231596+00:00", "trade", 15.62, 24.0]
["2026-09-16T18:14:11.231651+00:00", "trade", 15.62, 4.0]
["2026-09-16T18:14:11.231663+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231706+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231762+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231784+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231796+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231805+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231812+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231932+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.231939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.232973+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.233429+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.251458+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.251488+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.266240+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.274320+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.315361+00:00", "trade", 15.6181, 100.0]
["2026-09-16T18:14:11.352393+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.375928+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.377056+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.388633+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.391943+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.393250+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.429495+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.429503+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.466206+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.466225+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.466678+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.513484+00:00", "trade", 15.6826, 1.0]
["2026-09-16T18:14:11.666888+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.732212+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.732285+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.732730+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.764961+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.765024+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.765480+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:11.967305+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.073944+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.074401+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.098437+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.099492+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.132871+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.132880+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.316904+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:14:12.340645+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.347483+00:00", "trade", 15.61, 59.0]
["2026-09-16T18:14:12.511847+00:00", "trade", 15.61, 20.0]
["2026-09-16T18:14:12.511884+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:12.511886+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511890+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:12.511899+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:14:12.511932+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511939+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511947+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511954+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511961+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511969+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511976+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511984+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511992+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.511999+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.512020+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:14:12.512080+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512097+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512103+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512110+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512117+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512123+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512130+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512137+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512143+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512156+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512184+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512195+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512218+00:00", "trade", 15.61, 140.0]
["2026-09-16T18:14:12.512226+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:12.512234+00:00", "trade", 15.61, 3.0]
["2026-09-16T18:14:12.512235+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:12.512246+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:14:12.512315+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:12.512336+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.512338+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:12.512407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.512815+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.512859+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.513103+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.513267+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.513554+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.513840+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:14:12.515889+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.516917+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.516943+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.519950+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.532579+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.532639+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.586607+00:00", "trade", 15.605, 7.0]
["2026-09-16T18:14:12.646058+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.646884+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.646897+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.647074+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.647568+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.648026+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.648044+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.747901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.841520+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.855967+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.856420+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.871818+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:12.915545+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.010866+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.011202+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.011212+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.011250+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.011658+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.038663+00:00", "trade", 15.6815, 1.0]
["2026-09-16T18:14:13.090048+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.090167+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.090621+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.106458+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.106765+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.106932+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.255139+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.255201+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.263696+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.263778+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.308647+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.308708+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.326387+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.326407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.677934+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.678723+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.693492+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.693525+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.750920+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.751737+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.751770+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.854767+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.859416+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.860028+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.860484+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.966695+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.967423+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.967890+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.969121+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.969126+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.969150+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:13.980611+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.036798+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:14:14.036850+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.036906+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:14:14.037413+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.038589+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:14.039436+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:14:14.039439+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:14:14.039443+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:14:14.039449+00:00", "trade", 15.61, 20.0]
["2026-09-16T18:14:14.039450+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:14:14.039459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039473+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039493+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039523+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039700+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039754+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039780+00:00", "trade", 15.605, 600.0]
["2026-09-16T18:14:14.039781+00:00", "trade", 15.61, 38.0]
["2026-09-16T18:14:14.039797+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039801+00:00", "trade", 15.605, 64.0]
["2026-09-16T18:14:14.039817+00:00", "trade", 15.605, 63.0]
["2026-09-16T18:14:14.039884+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039923+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.039974+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040026+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040161+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040169+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040210+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040266+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040348+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040637+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040644+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040647+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040722+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.040996+00:00", "trade", 15.61, 32.0]
["2026-09-16T18:14:14.041013+00:00", "trade", 15.61, 7.0]
["2026-09-16T18:14:14.041661+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.041669+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.042382+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.048592+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.064608+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:14:14.065289+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.265640+00:00", "trade", 15.6646, 62.0]
["2026-09-16T18:14:14.295627+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.324293+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.324741+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.444077+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.450965+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.591371+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:14:14.591730+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.591823+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.592049+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:14.690312+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017097+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:14:15.017185+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017191+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017198+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017213+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017322+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017423+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017430+00:00", "trade", 15.6, 23.0]
["2026-09-16T18:14:15.017443+00:00", "trade", 15.6, 77.0]
["2026-09-16T18:14:15.017449+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017479+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017580+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017608+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017619+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017626+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:15.017652+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017661+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017671+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017679+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017685+00:00", "trade", 15.6, 200.0]
["2026-09-16T18:14:15.017686+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017688+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:14:15.017689+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017699+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017707+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017713+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017715+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:14:15.017720+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017734+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017744+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:14:15.017744+00:00", "trade", 15.6, 705.0]
["2026-09-16T18:14:15.017746+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017755+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017762+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017779+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017781+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:14:15.017868+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:15.017886+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:14:15.017888+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018103+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018252+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018284+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018297+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018392+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018420+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018430+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018612+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.018632+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.020277+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.037880+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.049926+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.139031+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.212515+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.253535+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.269569+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.342859+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.342867+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.400304+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.400340+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.400609+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.400857+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.402002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.405429+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.405443+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.407685+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:14:15.407703+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:14:15.408048+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:14:15.411563+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:14:15.411611+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:14:15.411716+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.411768+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.411815+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.411815+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.411824+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.411826+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.412121+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.414404+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.414556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.414775+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.422257+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.448428+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.526730+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.526860+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.526873+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.526891+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.527326+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.547580+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.582183+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.582203+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.582267+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.591928+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.883547+00:00", "trade", 15.6808, 1.0]
["2026-09-16T18:14:15.982224+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.982379+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:15.982840+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.004027+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.004839+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.008216+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.008657+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.008667+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.035353+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.092240+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.130138+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.130145+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.130902+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.133196+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.659074+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.659382+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.664119+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.664281+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.665075+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.668993+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.677095+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:16.747792+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:14:16.747826+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.747855+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.747976+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:16.748000+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748044+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748134+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:14:16.748204+00:00", "trade", 15.59, 39.0]
["2026-09-16T18:14:16.748328+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748401+00:00", "trade", 15.59, 101.0]
["2026-09-16T18:14:16.748515+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748522+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748558+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748582+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748795+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748820+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748840+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.748973+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.749593+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:14:16.752647+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.752653+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.780732+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.780763+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.901604+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.924234+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.924260+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.924778+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.924962+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.924985+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.924996+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.925514+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.925587+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.945577+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.949878+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.950298+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:16.951033+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.057688+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058414+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058421+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058435+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058642+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058650+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058844+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058868+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058879+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058886+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.058899+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.062114+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.062573+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.062581+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.172045+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.172274+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.173683+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.174906+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.175598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263222+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263235+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263314+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263444+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263487+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263663+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263674+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263682+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.263693+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.279198+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.279211+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.297650+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.297660+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.297672+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.298109+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.382937+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.433305+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.444127+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.444569+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.444582+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.513473+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.513615+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.513900+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.514079+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.514447+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.525184+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.525253+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.541606+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.541910+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.551047+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.551063+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.695348+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.695715+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.709481+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.753639+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.754088+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.967643+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.968099+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.968470+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.978921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:17.979004+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.070391+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.079311+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.080101+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.080194+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.080219+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.080456+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.080467+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.081012+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.081068+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.082350+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.083034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.083481+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.111414+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.111443+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.112392+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.112433+00:00", "trade", 15.585, 3.0]
["2026-09-16T18:14:18.112847+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.126034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.415700+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.420964+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.470516+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.684773+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.685224+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.685283+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.685714+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.685734+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.685843+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.705484+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:14:18.706193+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.706205+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.706544+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.706643+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.706651+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.707212+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.707567+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.905015+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.906203+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.960031+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:18.969205+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.064092+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.086833+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.166102+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.166839+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.169114+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.178719+00:00", "trade", 15.6803, 1.0]
["2026-09-16T18:14:19.236166+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:14:19.236198+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.236223+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.236749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.236882+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.236897+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.236909+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.237370+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.481358+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.481366+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.481835+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.481904+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.491839+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.568258+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.568634+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.569364+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.569376+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.569819+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.569842+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.610936+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.610944+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.610953+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.611446+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.611711+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.612565+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.656616+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.656654+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.657109+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.696231+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:14:19.699528+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.699555+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.699576+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.699677+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.699757+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.699923+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.701555+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.702257+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.702702+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.796499+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.797488+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.840150+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.971959+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.971984+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:19.972446+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.003025+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.003083+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.003480+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.084247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.084313+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.084701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.085941+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.086018+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.099110+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.174125+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.174138+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.183146+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.184521+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:20.185204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.185261+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.185673+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.210247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.210259+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.210700+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.269460+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.269912+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.269963+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.329588+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.329669+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.330121+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.332620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.341177+00:00", "trade", 15.585, 5.0]
["2026-09-16T18:14:20.489412+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.489419+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.498854+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.683443+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.683462+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.732199+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.868009+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.868718+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.880745+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:20.880921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090024+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090191+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090211+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090252+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090291+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090532+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090653+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090707+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.090802+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.091449+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.145308+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.184770+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.193049+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.286611+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.299409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.402088+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.403457+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.462713+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.589541+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.680857+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:21.714018+00:00", "trade", 15.585, 4.0]
["2026-09-16T18:14:21.802475+00:00", "trade", 15.585, 8.0]
["2026-09-16T18:14:22.077981+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078256+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078291+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078311+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078329+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078703+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.078724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.079149+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.093377+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.109924+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.109938+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.147802+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.167910+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.172984+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.205976+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.218247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.218554+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.237852+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.336078+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.336133+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.336182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.336636+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.368283+00:00", "trade", 15.5852, 10.0]
["2026-09-16T18:14:22.369027+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.643010+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.643464+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:22.930801+00:00", "trade", 15.677, 1.0]
["2026-09-16T18:14:23.251600+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.251627+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.251701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.252544+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.253074+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.257001+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.257112+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.257332+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.259003+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.262395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.292283+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.293296+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.293677+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.306248+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.306874+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.308154+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.332810+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.332823+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.333288+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.333568+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.334016+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.355048+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.367041+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.367505+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.368302+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.373309+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.377396+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.393783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.437849+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.517581+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.517631+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.517969+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.518029+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.518069+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.518468+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.992783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.992818+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.993044+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.993503+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:23.993944+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.058203+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.058259+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.058286+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.058528+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.058934+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.059064+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.068589+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.143423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.143762+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.143831+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.266952+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.267691+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.275935+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.429474+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.448534+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.449284+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.490140+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.549661+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.550198+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.554907+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.555359+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.555648+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.560021+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.596341+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.794409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.794544+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.794592+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.794607+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.794615+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.794702+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.795773+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.796318+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.797214+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.811756+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:14:24.812508+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.812571+00:00", "trade", 15.585, 2.0]
["2026-09-16T18:14:24.812768+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.840220+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:24.878597+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.005957+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.006417+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.046346+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.070887+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.071702+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.071758+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.072367+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.075752+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.084771+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.084801+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.084910+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.090492+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.120034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.145456+00:00", "trade", 15.5886, 83.0]
["2026-09-16T18:14:25.193024+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.242808+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.243067+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.244809+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.417702+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:14:25.540000+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.547465+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.549787+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.549825+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.555782+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.688673+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.706791+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:25.783080+00:00", "trade", 15.676, 1.0]
["2026-09-16T18:14:26.555357+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:26.618256+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:26.625052+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:26.678350+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.082513+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.083926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.083961+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.090890+00:00", "trade", 15.585, 300.0]
["2026-09-16T18:14:27.090997+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:27.091127+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:27.091764+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.091869+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.092182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.092268+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.092338+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.092538+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:27.095298+00:00", "trade", 15.585, 300.0]
["2026-09-16T18:14:27.095718+00:00", "trade", 15.585, 263.0]
["2026-09-16T18:14:27.095737+00:00", "trade", 15.585, 300.0]
["2026-09-16T18:14:27.095761+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:27.096050+00:00", "trade", 15.585, 400.0]
["2026-09-16T18:14:27.096174+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:27.096408+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:27.096413+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:27.097436+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:27.103649+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:27.103882+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.104322+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.104423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.126789+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.278116+00:00", "trade", 15.581, 105.0]
["2026-09-16T18:14:27.318830+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.356177+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.361721+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.397972+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.399037+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.439602+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.439664+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.529594+00:00", "trade", 15.58, 14.0]
["2026-09-16T18:14:27.574550+00:00", "trade", 15.58, 756.0]
["2026-09-16T18:14:27.574552+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.575061+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.575092+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.586539+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:27.812469+00:00", "trade", 15.6742, 1.0]
["2026-09-16T18:14:28.037493+00:00", "trade", 15.6036, 17.0]
["2026-09-16T18:14:28.044966+00:00", "trade", 15.6036, 11.0]
["2026-09-16T18:14:28.525896+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.526628+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.565408+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.565718+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.565798+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.565858+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.565995+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.566254+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.636118+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.654925+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.668615+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.668653+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.688879+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.689512+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.713130+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.875363+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.875833+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.876095+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.876178+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.908260+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:28.918277+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.062777+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.063520+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.256833+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.257283+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.416176+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.416644+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.417073+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.421784+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:14:29.422197+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.463518+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.702513+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.702870+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.747895+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.898265+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.898326+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.898370+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.898397+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.898403+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.907368+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.907393+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.926768+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.927591+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.928042+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.929265+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:29.939906+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.051204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.142368+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.277560+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.529353+00:00", "trade", 15.6723, 1.0]
["2026-09-16T18:14:30.555070+00:00", "trade", 15.6727, 3.0]
["2026-09-16T18:14:30.558606+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.559063+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.559429+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.596683+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.641839+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.649937+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.650011+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.650019+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.719122+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.724617+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.752869+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.753333+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.753783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.754275+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.784614+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.785074+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.785086+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.879283+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:30.879342+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.251023+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.251482+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.352336+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.352800+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.465987+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.465997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.554244+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.554579+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.555024+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.555480+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.555933+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.684054+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.684858+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.747670+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.914817+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.915169+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.958229+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.958243+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:31.959086+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.008178+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.092046+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.092386+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.092431+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.092722+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.092924+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.351637+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.353272+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.690250+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.790653+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.791355+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.808938+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.810324+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.909968+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.910442+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.910451+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:32.910906+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.496317+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.496753+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.497418+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.565957+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.566332+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.566646+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.579696+00:00", "trade", 15.585, 12.0]
["2026-09-16T18:14:33.598300+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.621788+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.683156+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.683771+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.684204+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.684659+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.693461+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.695066+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.708997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.714043+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.769468+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.809925+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.810025+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.931474+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:33.953954+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.001162+00:00", "trade", 15.6709, 1.0]
["2026-09-16T18:14:34.103795+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.103825+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.104175+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.104235+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.104278+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.104298+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.136674+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.214535+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.251719+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.251767+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.252036+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.252432+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.378089+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.378097+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.378126+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.442997+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.443022+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.443048+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.443062+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.443482+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.443763+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.543603+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.673951+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.701520+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.719348+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.727188+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.728686+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.728707+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.808535+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.808883+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.809111+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:34.893826+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.045217+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.069920+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.069953+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.100152+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.100451+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.100605+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.132285+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.182235+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.186449+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.230917+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.230945+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.231402+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.289646+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.350423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.497164+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.497224+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.537013+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.553633+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.603856+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.627281+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.627896+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.628066+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.798290+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.798520+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.798562+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:35.799137+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.122343+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.122351+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.122847+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.123288+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.123306+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.145563+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.201701+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.201783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.460265+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.460286+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.540114+00:00", "trade", 15.585, 10.0]
["2026-09-16T18:14:36.540806+00:00", "trade", 15.585, 9.0]
["2026-09-16T18:14:36.540927+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.541180+00:00", "trade", 15.585, 10.0]
["2026-09-16T18:14:36.541208+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.541658+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.584431+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:36.776832+00:00", "trade", 15.6047, 78.0]
["2026-09-16T18:14:37.055442+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.107661+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.107669+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.107713+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.254737+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.472268+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.630837+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.795439+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.855077+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.855106+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.855728+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.855755+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.856213+00:00", "trade", 15.6799, 300.0]
["2026-09-16T18:14:37.917990+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.918008+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.922281+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.922307+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.958395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:37.968515+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.017423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.017509+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.030716+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.045172+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.045609+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.226206+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.570652+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.571278+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.571419+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.625035+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.625164+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.625634+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.625689+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.625724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.626094+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.627860+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.656573+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.657046+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.763807+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.763822+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.764358+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.764383+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.764798+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.764928+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.812771+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:38.813219+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.039968+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.040030+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.118976+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.119197+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.271340+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.520581+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.643096+00:00", "trade", 15.58, 6.0]
["2026-09-16T18:14:39.643872+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.644356+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.644627+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.733410+00:00", "trade", 15.582, 50.0]
["2026-09-16T18:14:39.734193+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.736850+00:00", "trade", 15.585, 50.0]
["2026-09-16T18:14:39.737609+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.777304+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.777396+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.811214+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.862165+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.862587+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:39.962592+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:14:39.963378+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.301696+00:00", "trade", 15.585, 6.0]
["2026-09-16T18:14:40.302219+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.302368+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.423667+00:00", "trade", 15.585, 20.0]
["2026-09-16T18:14:40.470658+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.514026+00:00", "trade", 15.585, 3.0]
["2026-09-16T18:14:40.573004+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.573856+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.573915+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.574358+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.661679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.667423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:40.793506+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.093224+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.093619+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.093662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.093672+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.093903+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.128887+00:00", "trade", 15.6033, 10.0]
["2026-09-16T18:14:41.166129+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.175486+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.176744+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.180386+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.195755+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.196229+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.196993+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.327108+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.327564+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.330491+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.330645+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.330674+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.330862+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.331280+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.361749+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.361951+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.362521+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.377131+00:00", "trade", 15.6033, 4.0]
["2026-09-16T18:14:41.377926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.378375+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.515169+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.515421+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.674161+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.674174+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.674235+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.684289+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.684315+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.691092+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:41.726351+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:41.726404+00:00", "trade", 15.59, 19.0]
["2026-09-16T18:14:41.726533+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:41.726759+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.726759+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.726775+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.726790+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:41.726873+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.726910+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.727167+00:00", "trade", 15.59, 62.0]
["2026-09-16T18:14:41.727213+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.727347+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:14:41.727720+00:00", "trade", 15.585, 5.0]
["2026-09-16T18:14:41.728227+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.729243+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.731179+00:00", "trade", 15.59, 11.0]
["2026-09-16T18:14:41.734774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:41.735430+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:41.954495+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.144193+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.432865+00:00", "trade", 15.5823, 15.0]
["2026-09-16T18:14:42.433636+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.639493+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.650936+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.651629+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.653995+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.723233+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.724655+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.944469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:42.972754+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:43.063616+00:00", "trade", 15.5875, 6.0]
["2026-09-16T18:14:43.063991+00:00", "trade", 15.5875, 1.0]
["2026-09-16T18:14:43.386115+00:00", "trade", 15.585, 500.0]
["2026-09-16T18:14:43.457767+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.467415+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.467432+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.577665+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.578152+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.579651+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.590131+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.729883+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:43.729941+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.729948+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.729954+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.773651+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.774316+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.930200+00:00", "trade", 15.585, 63.0]
["2026-09-16T18:14:43.931825+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:43.932519+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:14:44.002788+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:44.946975+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:44.952200+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:44.954022+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.027675+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.028150+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.157986+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.158583+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.194382+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.307451+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.307805+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.314384+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.314431+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.484909+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:45.486019+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.486101+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.486168+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.486185+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.487130+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.493273+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:45.718181+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.767535+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.999211+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:45.999437+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.022841+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.190074+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.247844+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.426662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.475224+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.545016+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.549129+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.569631+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.600534+00:00", "trade", 15.585, 1000.0]
["2026-09-16T18:14:46.600583+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.613392+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.635413+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.887816+00:00", "trade", 15.585, 67.0]
["2026-09-16T18:14:46.940910+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.941240+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.941300+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:46.977914+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:47.069178+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:47.582679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:47.685285+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:47.787066+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.163499+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.163511+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.163585+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.236109+00:00", "trade", 15.6042, 3.0]
["2026-09-16T18:14:48.364187+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.364762+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.773643+00:00", "trade", 15.6597, 1.0]
["2026-09-16T18:14:48.774441+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.774954+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.918808+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.919247+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.938435+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:48.973147+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.205610+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.288745+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.288942+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.290541+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.622534+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.622602+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.622757+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.623100+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:49.734518+00:00", "trade", 15.6402, 1.0]
["2026-09-16T18:14:49.735314+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.097940+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.099073+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.127762+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.128448+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.129480+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.417660+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.418174+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.418426+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.442106+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:50.873905+00:00", "trade", 15.585, 57.0]
["2026-09-16T18:14:50.874267+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:14:51.060911+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.216426+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.302946+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.310323+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.355466+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.378797+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.477590+00:00", "trade", 15.5877, 1.0]
["2026-09-16T18:14:51.679395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.700900+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:51.905274+00:00", "trade", 15.585, 250.0]
["2026-09-16T18:14:52.055892+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.061399+00:00", "trade", 15.5873, 1000.0]
["2026-09-16T18:14:52.090497+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.112869+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:52.286448+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.286894+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.652598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.652637+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.946543+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.946840+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.947123+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:52.947422+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.014194+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.020390+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.020548+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.076494+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.155791+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.166481+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.334510+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.414384+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.659361+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.686023+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.788748+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.813772+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:14:53.813773+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:53.813855+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.814358+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.814476+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.814529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:53.814926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.044082+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.113634+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.176185+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.176248+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.176759+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.177224+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.197433+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.322227+00:00", "trade", 15.5875, 4.0]
["2026-09-16T18:14:54.322595+00:00", "trade", 15.5875, 1.0]
["2026-09-16T18:14:54.323030+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.381009+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.492102+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.541598+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.541879+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.541906+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.542111+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.542157+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.542489+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:54.542614+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:14:54.542780+00:00", "trade", 15.585, 600.0]
["2026-09-16T18:14:54.543444+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.544678+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.595073+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.755225+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.755679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.786273+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.808005+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815723+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:54.815724+00:00", "trade", 15.59, 75.0]
["2026-09-16T18:14:54.815726+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:14:54.815758+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815765+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815771+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815778+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815785+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815792+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815799+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815806+00:00", "trade", 15.59, 18.0]
["2026-09-16T18:14:54.815806+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815813+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:14:54.815814+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:54.815816+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:14:54.815817+00:00", "trade", 15.59, 228.0]
["2026-09-16T18:14:54.815829+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815836+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815843+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815851+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815857+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815864+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815871+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815872+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:14:54.815878+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815886+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815894+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815907+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.815929+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:54.816004+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.816046+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.816051+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:54.816056+00:00", "trade", 15.59, 95.0]
["2026-09-16T18:14:54.816064+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.816101+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:14:54.816108+00:00", "trade", 15.59, 25.0]
["2026-09-16T18:14:54.816130+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:54.816132+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:14:54.816132+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:14:54.816132+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816221+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816278+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816296+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816332+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816369+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:14:54.816369+00:00", "trade", 15.59, 14.0]
["2026-09-16T18:14:54.816369+00:00", "trade", 15.59, 64.0]
["2026-09-16T18:14:54.816472+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816672+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816770+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816814+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816850+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816914+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816978+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.816985+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817058+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817270+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817315+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817331+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817373+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817465+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817524+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817689+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817737+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817749+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.817772+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.818041+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.818583+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.820456+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.825179+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:14:54.837661+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:54.849899+00:00", "trade", 15.59, 11.0]
["2026-09-16T18:14:55.646159+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:14:55.758576+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.765531+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.787260+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.806140+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.806335+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.839888+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:14:55.840567+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.841025+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.861279+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:55.886239+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:14:56.136905+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.246424+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.246882+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.347259+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.347716+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.733231+00:00", "trade", 15.5914, 2.0]
["2026-09-16T18:14:56.811714+00:00", "trade", 15.59, 19.0]
["2026-09-16T18:14:56.811799+00:00", "trade", 15.59, 55.0]
["2026-09-16T18:14:56.812543+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.934772+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.935226+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:56.966816+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.112840+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.140749+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.141505+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.142046+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.142094+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.424227+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.436605+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:14:57.476373+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.508424+00:00", "trade", 15.595, 1.0]
["2026-09-16T18:14:57.851135+00:00", "trade", 15.6, 3.0]
["2026-09-16T18:14:57.851195+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.851210+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:14:57.851224+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851231+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851237+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851244+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851250+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851263+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851280+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851293+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851298+00:00", "trade", 15.6, 18.0]
["2026-09-16T18:14:57.851308+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851316+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:14:57.851316+00:00", "trade", 15.6, 95.0]
["2026-09-16T18:14:57.851316+00:00", "trade", 15.6, 14.0]
["2026-09-16T18:14:57.851320+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:14:57.851327+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.851370+00:00", "trade", 15.6, 3.0]
["2026-09-16T18:14:57.851371+00:00", "trade", 15.6, 64.0]
["2026-09-16T18:14:57.851698+00:00", "trade", 15.6, 99.0]
["2026-09-16T18:14:57.851717+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.851738+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.851990+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.852073+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.852217+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.852246+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.852484+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.852518+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.852579+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.853033+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.853667+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.855278+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.856578+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.859035+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.860694+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.898858+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.899363+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.899425+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.899620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.899859+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.899870+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.899904+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900055+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900364+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900532+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900538+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900820+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900830+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.900982+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.908791+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.909257+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.910285+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.917623+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.917648+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.917719+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:14:57.917726+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:14:57.918241+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.918252+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.918309+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.919209+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:57.955078+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.048618+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.050873+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.050898+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.051082+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.289794+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.670594+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.714558+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.726302+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.731836+00:00", "trade", 15.605, 3.0]
["2026-09-16T18:14:58.756791+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.841560+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:58.889447+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.002204+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.107086+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.167358+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.332519+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.433231+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.697508+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:14:59.799178+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.011948+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.025628+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:15:00.026702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.167759+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.167843+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.175393+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199145+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:00.199269+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199586+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199674+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199681+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199688+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199696+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199782+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.199802+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.200257+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.245574+00:00", "trade", 15.6495, 1.0]
["2026-09-16T18:15:00.295381+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.326201+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.436177+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.527081+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.933377+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:00.972620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:01.393942+00:00", "trade", 15.6384, 76.0]
["2026-09-16T18:15:01.421903+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:15:01.658582+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:01.659435+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:01.881113+00:00", "trade", 15.605, 10.0]
["2026-09-16T18:15:02.092886+00:00", "trade", 15.61, 30.0]
["2026-09-16T18:15:02.093484+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.271204+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.542207+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.562400+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.562911+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.562962+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.564204+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.565114+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:02.567655+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.568755+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.668689+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.744574+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.744791+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.852292+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.852305+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.852352+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.852745+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.918072+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.918100+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:02.918533+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.258577+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.315760+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.317770+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.400973+00:00", "trade", 15.605, 4.0]
["2026-09-16T18:15:03.537443+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.537784+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.539408+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.571610+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.571620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.572078+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.661923+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.685231+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.685367+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.685535+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.685722+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.729157+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.738061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.738136+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.738494+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.738560+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.738949+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.739153+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.740317+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.775925+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:03.879551+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.012317+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.131223+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.528771+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.530217+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.560073+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.561380+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.569912+00:00", "trade", 15.605, 5.0]
["2026-09-16T18:15:04.854986+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.856892+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.857350+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.962971+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:04.979548+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.067110+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.067926+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.068381+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.083530+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:15:05.186760+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.208587+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.239074+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.270614+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.326772+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.327223+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.668984+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.669970+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.686690+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.687778+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:05.788638+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.053360+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.053896+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.054688+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.056322+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.056352+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.056991+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.057048+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.060774+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.074898+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.075394+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.129665+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.348405+00:00", "trade", 15.61, 3.0]
["2026-09-16T18:15:06.372365+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.476043+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.898243+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.898417+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.898699+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.978874+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:06.979114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.313462+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.489691+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.501024+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.606476+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.773573+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.774734+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.774770+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.775273+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.777846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.831393+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.831422+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.831770+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.831901+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.832185+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.832186+00:00", "trade", 15.61, 7.0]
["2026-09-16T18:15:07.833131+00:00", "trade", 15.61, 7.0]
["2026-09-16T18:15:07.924054+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924059+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:07.924060+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:15:07.924093+00:00", "trade", 15.61, 19.0]
["2026-09-16T18:15:07.924093+00:00", "trade", 15.61, 10.0]
["2026-09-16T18:15:07.924108+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924115+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924121+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924127+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924135+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924144+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924159+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924166+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924173+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924179+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924201+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924582+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:07.924588+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:07.924605+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:07.924605+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924616+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924654+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924661+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924670+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924675+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924682+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924689+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924697+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924739+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924818+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924874+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.924887+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:07.925117+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:07.925496+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:07.925502+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925547+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925555+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925581+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925588+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925663+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925677+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925897+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.925975+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.926489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.927266+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.927621+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.936688+00:00", "trade", 15.61, 11.0]
["2026-09-16T18:15:07.939729+00:00", "trade", 15.5919, 166.0]
["2026-09-16T18:15:07.939765+00:00", "trade", 15.5887, 15.0]
["2026-09-16T18:15:07.940397+00:00", "trade", 15.5919, 18.0]
["2026-09-16T18:15:07.940491+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:07.940724+00:00", "trade", 15.5898, 53.0]
["2026-09-16T18:15:07.941629+00:00", "trade", 15.5887, 14.0]
["2026-09-16T18:15:07.941661+00:00", "trade", 15.5887, 37.0]
["2026-09-16T18:15:07.942014+00:00", "trade", 15.5887, 14.0]
["2026-09-16T18:15:07.945881+00:00", "trade", 15.6099, 1.0]
["2026-09-16T18:15:07.996540+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.005023+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:15:08.005710+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.006069+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.006950+00:00", "trade", 15.615, 166.0]
["2026-09-16T18:15:08.013310+00:00", "trade", 15.615, 27.0]
["2026-09-16T18:15:08.047405+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:08.048235+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.048398+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.048697+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.063414+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.360899+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.360945+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.360961+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.361244+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.362340+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.363051+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.363783+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.435264+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.435831+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.438380+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.442757+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.448727+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.449190+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.492572+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.557065+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.557516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.557990+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.586090+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.586554+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.826836+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.827624+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:08.931492+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.021933+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.021966+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.022424+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.121425+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.167907+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.200381+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.200432+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.200815+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.201272+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.211946+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.211961+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.212314+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.212394+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.301714+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.301740+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.301791+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.301860+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.302326+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.339845+00:00", "trade", 15.615, 139.0]
["2026-09-16T18:15:09.340513+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.340580+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.340869+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.341030+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.387733+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.415889+00:00", "trade", 15.5967, 9.0]
["2026-09-16T18:15:09.664486+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.664545+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.664554+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.664806+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.665527+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.929302+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.929394+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.930021+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.930914+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.933568+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.933749+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.934214+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.941556+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.955206+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.955680+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:09.962403+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.617854+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.617864+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.694596+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.694602+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.828082+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.828095+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.862599+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.862680+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.870247+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.870262+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.872064+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:10.872936+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.058460+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.058501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.059188+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.250717+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.250764+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.251157+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.252015+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.504912+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.504987+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.505142+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.553524+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.554005+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.554579+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.600460+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.602409+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.812924+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.813028+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.912851+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.982468+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.982520+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:11.983059+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:12.008301+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:12.238796+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:12.512984+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:12.513334+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.187868+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.187881+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.190202+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.190906+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.208259+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.208637+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.251343+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.308875+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.309831+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.310279+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.311785+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.311806+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.361339+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.841425+00:00", "trade", 15.615, 1.0]
["2026-09-16T18:15:13.842331+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.842578+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.844283+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.876711+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.877145+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:13.877208+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.084370+00:00", "trade", 15.5932, 3.0]
["2026-09-16T18:15:14.244518+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.502078+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.538261+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.538327+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.538617+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.539109+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.539140+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.539756+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.539848+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.540653+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.541836+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.542509+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:14.542517+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543025+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543043+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543050+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543057+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543069+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543194+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543308+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.543470+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:14.543499+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.543944+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.543958+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:14.543974+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:14.544034+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.544398+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:14.544541+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.544553+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.568103+00:00", "trade", 15.61, 11.0]
["2026-09-16T18:15:14.593921+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.594404+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.594424+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:14.594475+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.594904+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:14.594960+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:14.595029+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:15:14.595029+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595100+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595114+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595284+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595360+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595419+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595449+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595482+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595557+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595635+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:15:14.595684+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595691+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595701+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595709+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595716+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595723+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595730+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595737+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595758+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.595809+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.596032+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.596043+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.597778+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.599953+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.601138+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.604727+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.604752+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.671837+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.671901+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.672292+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:14.708477+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.103437+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:15.104329+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:15:15.155564+00:00", "trade", 15.7022, 100.0]
["2026-09-16T18:15:15.195487+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.196157+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.224665+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.225202+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.379733+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.380197+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.383496+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.485870+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.792149+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.792192+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:15.873915+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.067856+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.142316+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.142770+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.297364+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.301015+00:00", "trade", 15.62, 3.0]
["2026-09-16T18:15:16.301767+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.770275+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.770720+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.801582+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.801942+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.805516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.896946+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.898911+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:16.910970+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.043890+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.044031+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.154831+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.154901+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.158866+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.158966+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.161984+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.162996+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.163008+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:17.163819+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.163827+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.164616+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.164677+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.186067+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.232823+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.293331+00:00", "trade", 15.6102, 100.0]
["2026-09-16T18:15:17.294055+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.294289+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.295745+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.322057+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.336374+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.339176+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.339285+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.339286+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.339309+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.339316+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.340526+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.343487+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.354488+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.939906+00:00", "trade", 15.62, 1000.0]
["2026-09-16T18:15:17.940678+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.941914+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.941990+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.943804+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.956759+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.956832+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:17.956839+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.029617+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.060970+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.090052+00:00", "trade", 15.61, 20.0]
["2026-09-16T18:15:18.090485+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.090495+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.090540+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.090555+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.090563+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.090717+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.091443+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.109401+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.141425+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.153145+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:18.153973+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.154492+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.155112+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:18.156319+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:18.156383+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:18.190369+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:18.980011+00:00", "trade", 15.6457, 100.0]
["2026-09-16T18:15:19.433715+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:20.095405+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:20.857187+00:00", "trade", 15.5965, 29.0]
["2026-09-16T18:15:20.953745+00:00", "trade", 15.6132, 135.0]
["2026-09-16T18:15:20.954415+00:00", "trade", 15.615, 3.0]
["2026-09-16T18:15:21.222018+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:21.230539+00:00", "trade", 15.5988, 118.0]
["2026-09-16T18:15:21.520679+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.348151+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.348516+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.348733+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.348908+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.351793+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.450920+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.530265+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.533069+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.539431+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.541102+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.542376+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.552072+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.552099+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.552602+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.552773+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.552797+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.553264+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.553280+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.553291+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.553684+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:22.553738+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:15:22.554359+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.554489+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.554834+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:22.649852+00:00", "trade", 15.6199, 750.0]
["2026-09-16T18:15:22.650530+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.030787+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.032159+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.032169+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.065567+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.066021+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.105814+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.262065+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.262528+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.284715+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.285176+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.285185+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.540285+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.544759+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.545112+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.553835+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.555456+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.556502+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.576344+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.591174+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:15:23.591310+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:23.592499+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.604071+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:23.607038+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.246794+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.246885+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.387193+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.470927+00:00", "trade", 15.6199, 800.0]
["2026-09-16T18:15:24.702990+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.778290+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.800164+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:24.859999+00:00", "trade", 15.6428, 100.0]
["2026-09-16T18:15:24.879260+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.030057+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.468757+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.469174+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.469240+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.673079+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.676549+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:25.707222+00:00", "trade", 15.6, 81.0]
["2026-09-16T18:15:25.725198+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:26.599761+00:00", "trade", 15.6418, 100.0]
["2026-09-16T18:15:27.013226+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.046413+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.175245+00:00", "trade", 15.615, 365.0]
["2026-09-16T18:15:27.178100+00:00", "trade", 15.615, 235.0]
["2026-09-16T18:15:27.178187+00:00", "trade", 15.615, 600.0]
["2026-09-16T18:15:27.178206+00:00", "trade", 15.615, 600.0]
["2026-09-16T18:15:27.178528+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:15:27.178529+00:00", "trade", 15.615, 180.0]
["2026-09-16T18:15:27.178632+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.178667+00:00", "trade", 15.615, 200.0]
["2026-09-16T18:15:27.178919+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.179086+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.179327+00:00", "trade", 15.615, 400.0]
["2026-09-16T18:15:27.179417+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.179928+00:00", "trade", 15.615, 185.0]
["2026-09-16T18:15:27.180282+00:00", "trade", 15.615, 1700.0]
["2026-09-16T18:15:27.348383+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:27.571291+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.572292+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.767285+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:27.939146+00:00", "trade", 15.6413, 60.0]
["2026-09-16T18:15:28.160027+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.264816+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437453+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437454+00:00", "trade", 15.61, 1000.0]
["2026-09-16T18:15:28.437455+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:28.437457+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:15:28.437459+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437532+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437539+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437546+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437562+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:28.437562+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:28.437567+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437569+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:28.437570+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437574+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437580+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437587+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437590+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:28.437593+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437607+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437615+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437622+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:28.437628+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:28.437629+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.437645+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.437659+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.437689+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.437696+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.437757+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.437862+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.438176+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.438303+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.438375+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.438432+00:00", "trade", 15.605, 2.0]
["2026-09-16T18:15:28.438645+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.440062+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.440504+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.441084+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.510043+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.510610+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.510669+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.511630+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.690906+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.699985+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.718477+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.729833+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:28.730267+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.850174+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.853699+00:00", "trade", 15.6037, 1.0]
["2026-09-16T18:15:28.875377+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:28.875411+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:28.875764+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.907287+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.982462+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.982983+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.982988+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.982989+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.983020+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.983157+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:28.983273+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.983326+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.983353+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.983371+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.983583+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.984031+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.984042+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.987747+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.991596+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.992009+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.992020+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.992120+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:28.993475+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.381378+00:00", "trade", 15.6055, 101.0]
["2026-09-16T18:15:29.444488+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.444681+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.444938+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.566564+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.566590+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.566608+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.567114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.742292+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.742967+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.743023+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.743058+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.743426+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.743472+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.743876+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.821878+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.821980+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.822416+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.822441+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.826234+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.826652+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.826663+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.826694+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.842796+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.842868+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.862508+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.862980+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.863450+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.863918+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:29.865294+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.865343+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.865416+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.865913+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.865947+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.865995+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.865999+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866026+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866079+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.866120+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866165+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866186+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866212+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866238+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866259+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866264+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866360+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866532+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:29.866543+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866592+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866598+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866608+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866625+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866638+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866654+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866661+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.866676+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866682+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866684+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866725+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866737+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866760+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.866815+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866949+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.866983+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.867056+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.867063+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.867431+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.867583+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.867590+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.867633+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.867745+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.867757+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.867808+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.868008+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.868021+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868109+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868118+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868127+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868168+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868309+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868322+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868403+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868501+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868513+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868520+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868591+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868598+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868670+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868704+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868735+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868743+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868761+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868793+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868800+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868813+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868862+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.868872+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.868882+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.868902+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.869238+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:15:29.869262+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.869274+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.869286+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.869488+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.869598+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:29.869639+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:29.869647+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.869665+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.869995+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.870008+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.870049+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:29.870078+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:15:29.870132+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870146+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870153+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870160+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870186+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870282+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870312+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870421+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870434+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870457+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870475+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870507+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870518+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870557+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870631+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.870831+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.871102+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.871288+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.875564+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.875597+00:00", "trade", 15.605, 300.0]
["2026-09-16T18:15:29.875662+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.876314+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.876321+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.876328+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.876340+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.876420+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:15:29.876829+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.876873+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.877278+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.877289+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.878276+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.943846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.944339+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.944792+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.944803+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:29.947821+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.031631+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.077095+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.077122+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.100342+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.100950+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.101388+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.104554+00:00", "trade", 15.6405, 202.0]
["2026-09-16T18:15:30.109864+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110446+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110462+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110483+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110625+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110711+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110937+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.110941+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.111325+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111411+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.111432+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111441+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111448+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111488+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111657+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111702+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111714+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.111794+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.111926+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.112087+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.112093+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.112109+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.112204+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.112215+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.112231+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.112243+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.112419+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.112453+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.112637+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.112642+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.112651+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.112661+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.112698+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.112707+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.112909+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.112946+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.112984+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.113009+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113103+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113196+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.113303+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.113314+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.113350+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.113359+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.113403+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.113416+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113455+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113505+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113607+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113671+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.113805+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.114001+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.114753+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.114877+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.114928+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.114941+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.114948+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115117+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.115166+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115311+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115340+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115348+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115372+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115448+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.115459+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.117289+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.117306+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.117458+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.117479+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.117523+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.117538+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.117552+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.117635+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.117740+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.117746+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.117759+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.117769+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.117886+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.117908+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.118114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.118489+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.118614+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.168547+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.168553+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.169012+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.169474+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.225519+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.225982+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.226013+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.228847+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.261693+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.261721+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:30.261924+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.261980+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.262156+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:15:30.262168+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.262196+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.262241+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.262379+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.262403+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.262602+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.264123+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.275348+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.275700+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.275751+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.275787+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.275846+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.276254+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.282840+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.282864+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283174+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.283236+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283451+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283458+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283479+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283486+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283491+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:30.283491+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283493+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:30.283499+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:30.283499+00:00", "quote", 15.6, 15.62]
["2026-09-16T18:15:30.283500+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283507+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283514+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283521+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283528+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283534+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283541+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283551+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283563+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283675+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.283979+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.284008+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.284032+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.284039+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.284162+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.284173+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.284270+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.285643+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.285751+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.286205+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.288037+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.288463+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.295459+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.325890+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.563901+00:00", "trade", 15.605, 6.0]
["2026-09-16T18:15:30.812631+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.813099+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:30.874034+00:00", "trade", 15.6044, 8.0]
["2026-09-16T18:15:30.911175+00:00", "trade", 15.6044, 6.0]
["2026-09-16T18:15:30.914211+00:00", "trade", 15.6044, 5.0]
["2026-09-16T18:15:30.916732+00:00", "trade", 15.6044, 5.0]
["2026-09-16T18:15:30.926334+00:00", "trade", 15.6044, 4.0]
["2026-09-16T18:15:30.926523+00:00", "trade", 15.6044, 1.0]
["2026-09-16T18:15:31.111311+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.111760+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.112139+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.112195+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.112239+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.159871+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.159897+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.160321+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.216136+00:00", "trade", 15.605, 1.0]
["2026-09-16T18:15:31.410822+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.512782+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.513229+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.530565+00:00", "trade", 15.6405, 20.0]
["2026-09-16T18:15:31.638260+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:31.638353+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.638733+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:31.639550+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.295310+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.296150+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.546505+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.546982+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.561057+00:00", "trade", 15.6405, 2.0]
["2026-09-16T18:15:32.625351+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.625367+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.628940+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.632439+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.675837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.733993+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:32.791803+00:00", "trade", 15.6043, 632.0]
["2026-09-16T18:15:33.021804+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.022264+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.208242+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.208777+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.208894+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.209037+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.209153+00:00", "trade", 15.61, 300.0]
["2026-09-16T18:15:33.211760+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.211786+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.211940+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.211953+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.213940+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.240332+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.312143+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.395274+00:00", "trade", 15.6038, 18.0]
["2026-09-16T18:15:33.396019+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.521114+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.521895+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.521930+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.522460+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.522921+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.522936+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.541524+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.584936+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.585429+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.625437+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.625907+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.626428+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.626440+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.640676+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:33.823363+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.068889+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.068993+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.069403+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.069449+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.112719+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.142454+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:34.165739+00:00", "trade", 15.605, 234.0]
["2026-09-16T18:15:34.217380+00:00", "trade", 15.6399, 2.0]
["2026-09-16T18:15:34.369113+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:34.595603+00:00", "trade", 15.7031, 200.0]
["2026-09-16T18:15:34.733513+00:00", "trade", 15.61, 50.0]
["2026-09-16T18:15:35.361685+00:00", "trade", 15.61, 12.0]
["2026-09-16T18:15:35.362118+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:35.362207+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:35.471063+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:35.949694+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:36.025919+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:36.026610+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:36.031299+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:36.031717+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.039905+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.040440+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.040743+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:15:37.041545+00:00", "trade", 15.605, 5.0]
["2026-09-16T18:15:37.049034+00:00", "trade", 15.61, 55.0]
["2026-09-16T18:15:37.049036+00:00", "trade", 15.61, 18.0]
["2026-09-16T18:15:37.049037+00:00", "trade", 15.61, 3.0]
["2026-09-16T18:15:37.049049+00:00", "trade", 15.61, 7.0]
["2026-09-16T18:15:37.049071+00:00", "trade", 15.61, 3.0]
["2026-09-16T18:15:37.049075+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:15:37.049094+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049102+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049109+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049117+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049118+00:00", "trade", 15.61, 86.0]
["2026-09-16T18:15:37.049120+00:00", "trade", 15.61, 25.0]
["2026-09-16T18:15:37.049141+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049147+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049155+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049161+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049168+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049175+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049183+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049192+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049199+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:37.049280+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049289+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049295+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049303+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049318+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049326+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049333+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:37.049339+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:37.049340+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049340+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049348+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049355+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049378+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049384+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049443+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:15:37.049444+00:00", "trade", 15.61, 20.0]
["2026-09-16T18:15:37.049444+00:00", "trade", 15.61, 1.0]
["2026-09-16T18:15:37.049509+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049518+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049525+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.049931+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.050661+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.051417+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.051423+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.051710+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.052594+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.052721+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.053318+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.058950+00:00", "trade", 15.6067, 22.0]
["2026-09-16T18:15:37.059309+00:00", "trade", 15.61, 2.0]
["2026-09-16T18:15:37.060359+00:00", "trade", 15.607, 1.0]
["2026-09-16T18:15:37.062257+00:00", "trade", 15.6068, 2.0]
["2026-09-16T18:15:37.145664+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.148294+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.196633+00:00", "trade", 15.615, 100.0]
["2026-09-16T18:15:37.246226+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.246689+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.246699+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.335102+00:00", "trade", 15.6397, 2.0]
["2026-09-16T18:15:37.976436+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.976484+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:37.976891+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.217179+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.228736+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.228775+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.229882+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.239777+00:00", "trade", 15.6164, 831.0]
["2026-09-16T18:15:38.240570+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.241018+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.241128+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.241472+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.319165+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.324849+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.324858+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.324900+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.325360+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.325670+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.566641+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:38.567385+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.567395+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.567842+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.569043+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.569318+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.575835+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.575846+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.641284+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.812573+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.812980+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.813035+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.813551+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.813559+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.814006+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.931354+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982220+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982650+00:00", "trade", 15.61, 40.0]
["2026-09-16T18:15:38.982651+00:00", "trade", 15.61, 200.0]
["2026-09-16T18:15:38.982736+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982742+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982756+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982879+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982901+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982928+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.982932+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:38.982966+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:38.983094+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.983114+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.983121+00:00", "quote", 15.61, 15.62]
["2026-09-16T18:15:38.983158+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983170+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983179+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983186+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983193+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983201+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983208+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983220+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:38.983222+00:00", "trade", 15.61, 140.0]
["2026-09-16T18:15:38.983224+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983225+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:38.983225+00:00", "trade", 15.61, 100.0]
["2026-09-16T18:15:38.983231+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983238+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983252+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983260+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983268+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983275+00:00", "quote", 15.61, 15.61]
["2026-09-16T18:15:38.983391+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983407+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983507+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983582+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983611+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983684+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983938+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.983961+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.984057+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.984076+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.984266+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.986933+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.987046+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.987687+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:38.988664+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.014126+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.014133+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.014585+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.284592+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.485993+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.486570+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.487077+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.487103+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.487541+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.487983+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.491756+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.492248+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.492259+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.492546+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.493037+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.493047+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.493548+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.494040+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.494050+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.547170+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.547670+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.704368+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.704384+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:39.773917+00:00", "trade", 15.6395, 1.0]
["2026-09-16T18:15:39.775200+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.019880+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.020393+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.020503+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.020990+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.021245+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.021401+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.021729+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.022113+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.022596+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.025375+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.040145+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.144181+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.449429+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.449776+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.477956+00:00", "trade", 15.5943, 23.0]
["2026-09-16T18:15:40.478756+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.536245+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.536305+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.536572+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.536588+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.537452+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.552172+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.552545+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.644458+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.644536+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.716397+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.778467+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.779012+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.779768+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.782492+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.782675+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.783011+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.783268+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:15:40.783467+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.783759+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.790261+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.795530+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.827213+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.861384+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.890205+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.892194+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:15:40.892696+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.893332+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.900486+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:40.900495+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:40.932658+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.932688+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.933174+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.933226+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.937013+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:40.956873+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:41.121958+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:41.139065+00:00", "trade", 15.6053, 10.0]
["2026-09-16T18:15:41.350359+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:41.350837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:41.450895+00:00", "trade", 15.6019, 6.0]
["2026-09-16T18:15:41.451253+00:00", "trade", 15.6019, 1.0]
["2026-09-16T18:15:41.468016+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:41.468142+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:41.472927+00:00", "trade", 15.605, 180.0]
["2026-09-16T18:15:41.532473+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:41.654414+00:00", "trade", 15.703, 100.0]
["2026-09-16T18:15:42.056507+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.056591+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.056956+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.056988+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.059314+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.118621+00:00", "trade", 15.6084, 135.0]
["2026-09-16T18:15:42.119352+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.119413+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.150588+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.150731+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.150998+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.188117+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.203194+00:00", "trade", 15.605, 197.0]
["2026-09-16T18:15:42.359211+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.417838+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:42.418290+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.115695+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:15:43.115793+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.116179+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.116578+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.117628+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.213857+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.240870+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.241328+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.469397+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.470283+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:43.742768+00:00", "trade", 15.6385, 1.0]
["2026-09-16T18:15:44.302805+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:44.644569+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.644858+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.645026+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.689772+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.690147+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.713209+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.724577+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:44.724593+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.006837+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.007294+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.017379+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.063500+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.063976+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.064426+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.413961+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.414421+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.457955+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:45.654523+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.046054+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.046526+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.118144+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.171199+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.259587+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.260045+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.308677+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.308827+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.309851+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.456493+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.749983+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:46.750907+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.013367+00:00", "trade", 15.638, 1.0]
["2026-09-16T18:15:47.174489+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.174885+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.175010+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.175871+00:00", "trade", 15.6, 2000.0]
["2026-09-16T18:15:47.176172+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.176186+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.176274+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.176355+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.176563+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.178115+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.191474+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.241102+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.274865+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.289277+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.289583+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.289725+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.292012+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.305885+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.317764+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.318779+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.319595+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.322834+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.360964+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.362089+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.444611+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.455362+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:47.481135+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:48.257449+00:00", "trade", 15.605, 100.0]
["2026-09-16T18:15:48.445272+00:00", "trade", 15.6099, 10.0]
["2026-09-16T18:15:48.617147+00:00", "trade", 15.6377, 20.0]
["2026-09-16T18:15:48.853174+00:00", "trade", 15.6069, 2.0]
["2026-09-16T18:15:48.873614+00:00", "trade", 15.605, 50.0]
["2026-09-16T18:15:49.741545+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.742615+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.742797+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.742898+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.743361+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.743653+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.755061+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.756663+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.757213+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.772808+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.815082+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:49.816267+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.046596+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.046620+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.046665+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.046683+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.047137+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.050974+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.050992+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.051000+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.051008+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.051164+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.051451+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.054112+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.075130+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.075588+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.131454+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.354055+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.354571+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.354702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.354714+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.355225+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.355252+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.373858+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.374257+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.374285+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.374920+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.375087+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.379187+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.379639+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.413575+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.414793+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.415762+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.416223+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.417026+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.579559+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.590223+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.619782+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.762051+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.762535+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.762985+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.763072+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:50.833301+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.062155+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:51.062211+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:51.062911+00:00", "trade", 15.605, 2.0]
["2026-09-16T18:15:51.066510+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.066588+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.066612+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.066769+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.071416+00:00", "trade", 15.605, 200.0]
["2026-09-16T18:15:51.095646+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.300736+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.301187+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.301242+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.323955+00:00", "trade", 15.6373, 1.0]
["2026-09-16T18:15:51.466682+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.466692+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.548424+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.548443+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.548635+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560570+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560650+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:15:51.560671+00:00", "trade", 15.6, 196.0]
["2026-09-16T18:15:51.560672+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.560673+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.560694+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560702+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560709+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560716+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560723+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560730+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560744+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560914+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560928+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.560946+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.560947+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.561046+00:00", "trade", 15.6, 4.0]
["2026-09-16T18:15:51.561082+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.561147+00:00", "quote", 15.6, 15.61]
["2026-09-16T18:15:51.561165+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561181+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561189+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561196+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561205+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561212+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561218+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561226+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561234+00:00", "quote", 15.6, 15.6]
["2026-09-16T18:15:51.561245+00:00", "trade", 15.6, 20.0]
["2026-09-16T18:15:51.561247+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.561247+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.561247+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561247+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561255+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561262+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561269+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561337+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.561345+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561461+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561763+00:00", "trade", 15.6, 100.0]
["2026-09-16T18:15:51.561842+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.561949+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.562184+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.562503+00:00", "trade", 15.6, 8.0]
["2026-09-16T18:15:51.562630+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.563175+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.563308+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.563758+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.563908+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.565325+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.565578+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.566004+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.566228+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.566323+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.566690+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.569281+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.587192+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.587299+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.587509+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.596211+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:15:51.596318+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:15:51.596787+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.596910+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.599402+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.599418+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.605524+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.606986+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.607442+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.620000+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:15:51.648347+00:00", "trade", 15.6, 300.0]
["2026-09-16T18:15:51.648387+00:00", "trade", 15.6, 700.0]
["2026-09-16T18:15:51.649009+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:51.649141+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.107568+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.107691+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.108140+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.136651+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.137119+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.146091+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.146714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.227795+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.277690+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.278648+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.508333+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.715419+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:52.715876+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.008488+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.008938+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.341369+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.341854+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.342392+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.345236+00:00", "trade", 15.6, 50.0]
["2026-09-16T18:15:53.345468+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:15:53.345658+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.345697+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:15:53.345718+00:00", "trade", 15.595, 200.0]
["2026-09-16T18:15:53.345738+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.345795+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.345840+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.345843+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.345885+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.346213+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.346257+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.346286+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.346345+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.346666+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.346841+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.347188+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.347213+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.359700+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.362857+00:00", "trade", 15.595, 300.0]
["2026-09-16T18:15:53.397700+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398347+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398408+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398452+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398472+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398669+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398677+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398854+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398861+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.398875+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.399133+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.446167+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.530909+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.531353+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.531376+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.845968+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.847703+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.848242+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.869036+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.869521+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:53.880512+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.031306+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.118734+00:00", "trade", 15.6368, 1.0]
["2026-09-16T18:15:54.451233+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.516334+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.517009+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.517087+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.517101+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.579716+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.581167+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.581266+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.581617+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:54.581629+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.236799+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.237262+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.591681+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.591926+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.592136+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.812490+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.812502+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:55.812940+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.223326+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:15:56.224092+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.224883+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.225332+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.278887+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.281382+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:15:56.414250+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.414295+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.414334+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.414703+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.453238+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.492826+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.493105+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.496381+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.497745+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.527914+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.528368+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.558006+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.558054+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.588034+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590302+00:00", "trade", 15.59, 5.0]
["2026-09-16T18:15:56.590303+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590329+00:00", "trade", 15.59, 2.0]
["2026-09-16T18:15:56.590331+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590353+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:15:56.590354+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590377+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590696+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590703+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590710+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590716+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590730+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590748+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590751+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590758+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:15:56.590761+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:15:56.590762+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:15:56.590768+00:00", "trade", 15.59, 37.0]
["2026-09-16T18:15:56.590779+00:00", "trade", 15.59, 20.0]
["2026-09-16T18:15:56.590781+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:15:56.590788+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590795+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590802+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590808+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590841+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590849+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590851+00:00", "trade", 15.59, 114.0]
["2026-09-16T18:15:56.590872+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590915+00:00", "trade", 15.59, 7.0]
["2026-09-16T18:15:56.590956+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.590971+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.591041+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.591047+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.591054+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.591359+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.591403+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.591410+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593004+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593109+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593148+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593182+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593255+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593265+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593272+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593279+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593287+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593390+00:00", "trade", 15.59, 11.0]
["2026-09-16T18:15:56.593593+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593628+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.593773+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.594776+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.594787+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.620103+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.621377+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.630353+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.632034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.634725+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.692476+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.692499+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.692807+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.693109+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.693168+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.693413+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.710961+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.960174+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.962626+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:56.964566+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:57.282648+00:00", "trade", 15.6366, 1.0]
["2026-09-16T18:15:57.555938+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:57.600737+00:00", "trade", 15.585, 145.0]
["2026-09-16T18:15:57.602146+00:00", "trade", 15.58, 52.0]
["2026-09-16T18:15:58.058490+00:00", "trade", 15.58, 2.0]
["2026-09-16T18:15:58.058490+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058500+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058511+00:00", "trade", 15.58, 98.0]
["2026-09-16T18:15:58.058514+00:00", "trade", 15.58, 800.0]
["2026-09-16T18:15:58.058515+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:15:58.058516+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:15:58.058519+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058567+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058581+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058588+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058595+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058601+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058608+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058621+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058628+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058634+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058641+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058754+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058761+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058768+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058780+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:15:58.058783+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:15:58.058783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:15:58.058788+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:15:58.058790+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:15:58.058791+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058791+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058806+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058813+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058820+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058826+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058833+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058840+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058847+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058854+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058860+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058864+00:00", "trade", 15.58, 2.0]
["2026-09-16T18:15:58.058881+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:15:58.058894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058901+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058907+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058914+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058920+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058948+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058954+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.058979+00:00", "trade", 15.58, 43.0]
["2026-09-16T18:15:58.058995+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.059161+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.059364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.059410+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.059501+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.059525+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061211+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:15:58.061235+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061319+00:00", "trade", 15.58, 571.0]
["2026-09-16T18:15:58.061578+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061654+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061701+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061799+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.061957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.062351+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.062362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.062445+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.062458+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.062703+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063172+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:58.063189+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063229+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063251+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063253+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063258+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063328+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.063483+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.065017+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.094108+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.094133+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.094710+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:58.094816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:58.095000+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.095010+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.095028+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.095095+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.095285+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.095340+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:58.107468+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.107469+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:15:58.107542+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.107894+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.107913+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.107930+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.108014+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.108027+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.108041+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.110356+00:00", "trade", 15.575, 400.0]
["2026-09-16T18:15:58.112748+00:00", "trade", 15.575, 1818.0]
["2026-09-16T18:15:58.112783+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:15:58.115472+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:15:58.144960+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.145403+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.148397+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.148849+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.359601+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.649713+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.761006+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:15:58.787910+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.788030+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.788198+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.789014+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.803825+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.816996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.817569+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.825216+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.825271+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.858574+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.858618+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.858834+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.858883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.859042+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.859054+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.917261+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.977910+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.978250+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:58.978257+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.061371+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.061578+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.061620+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.061651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.061823+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.061835+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.062024+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.062035+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.062169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.101540+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.102015+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.102312+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.102465+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.102815+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.121565+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.167435+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.167453+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.167615+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.167653+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.168038+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.168520+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.168546+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169015+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169043+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169164+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.169325+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.169333+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169356+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169363+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169546+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169552+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169625+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169685+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.169737+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169749+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169816+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169830+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169870+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169907+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.169960+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.170016+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.170836+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.170845+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.170870+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.171138+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.171198+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.171305+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.171365+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.171372+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.171765+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.171861+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.171889+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.172121+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:15:59.172129+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.172165+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.172191+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.172302+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:15:59.172350+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.172458+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.172552+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:15:59.172768+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.172833+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.172857+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:15:59.173039+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173154+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173183+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173190+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173204+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173211+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173218+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173249+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173272+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173281+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173291+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173303+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173476+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173534+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173574+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.173797+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.174074+00:00", "trade", 15.565, 300.0]
["2026-09-16T18:15:59.174247+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.174472+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.174645+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.175322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.175333+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.175930+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.175936+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.175956+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.176442+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.181717+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.182211+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.182221+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.182665+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.190800+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:15:59.191647+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.209845+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.210803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.210823+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.211840+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:15:59.258909+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.259729+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.259743+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.260735+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.260782+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.270194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.370878+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.382968+00:00", "trade", 15.565, 2000.0]
["2026-09-16T18:15:59.431189+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.431266+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.442292+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.752835+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.753404+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.756873+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.756886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:15:59.790168+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:15:59.790267+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:15:59.790643+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:00.001519+00:00", "trade", 15.57, 52.0]
["2026-09-16T18:16:00.001584+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:00.001591+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001598+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001604+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001612+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001618+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001625+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001659+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001700+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:16:00.001701+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:00.001701+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:00.001732+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002048+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002172+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002255+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002276+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002296+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002549+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002593+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.002602+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.004108+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.004557+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.004564+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.004996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.039382+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.329432+00:00", "trade", 15.6352, 1.0]
["2026-09-16T18:16:00.714809+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.714850+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.715492+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.718873+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.719206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.787248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.787261+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.787280+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.791073+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.827937+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.916558+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:00.939319+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.011296+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.113743+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.113779+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.114032+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.114044+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.114055+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.114088+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.114122+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.118355+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.129795+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.130264+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.170036+00:00", "trade", 15.6348, 100.0]
["2026-09-16T18:16:01.196136+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.349660+00:00", "trade", 15.6346, 22.0]
["2026-09-16T18:16:01.350462+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.474066+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.474263+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.474516+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.486861+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.486893+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.486898+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.486917+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.487126+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.487133+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:01.487174+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.487411+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.488045+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.488989+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.489853+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.490148+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.490327+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.490620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.490904+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.491262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.492425+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.492562+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.492886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.493058+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.493069+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.493214+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.493487+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.493495+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.493516+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.494340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.494408+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.494573+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.494614+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.494620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.494640+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.499450+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.499463+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.499786+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.499795+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.500363+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.502243+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.504336+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.504714+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.505079+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.505098+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.505420+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:01.505505+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:01.505623+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.505990+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.506001+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.506055+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.511271+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515366+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515409+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515442+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515529+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515708+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515750+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.515773+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.518296+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.527060+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.527081+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.559926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.560385+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.560420+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.570076+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.570550+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.571010+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.589775+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.590235+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.709838+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.731188+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:01.950159+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.025973+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.059385+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.059829+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.059859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.060424+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.065533+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.071594+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.071602+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.071625+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.071631+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.071846+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.071850+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:02.071850+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.072132+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:02.072133+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.072571+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.072722+00:00", "trade", 15.57, 4.0]
["2026-09-16T18:16:02.072736+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.072832+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.073070+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.074458+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.074905+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.096822+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.153230+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.173382+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.174364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.184756+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.188880+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.197363+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.238186+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.262038+00:00", "trade", 15.575, 350.0]
["2026-09-16T18:16:02.262102+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:16:02.263071+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.263239+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.273578+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.274035+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.301925+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.643508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.644198+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.644282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.644872+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645002+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645009+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645080+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645475+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645514+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645898+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.645915+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.646083+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.646692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.646713+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.664980+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.665957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.666513+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.668243+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.668680+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.669136+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674131+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:16:02.674204+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674210+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674216+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674383+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674547+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674670+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674685+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674691+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674699+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674703+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674705+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674712+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674718+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674730+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674748+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674749+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:02.674750+00:00", "trade", 15.57, 178.0]
["2026-09-16T18:16:02.674751+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:16:02.674753+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:02.674755+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674756+00:00", "trade", 15.57, 33.0]
["2026-09-16T18:16:02.674761+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674768+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.674770+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:02.674776+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:02.674794+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674796+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674801+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674808+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674815+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674822+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674829+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674836+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674849+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674855+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674862+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.674925+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675002+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675030+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675033+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675060+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675147+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675306+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675323+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675326+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675333+00:00", "trade", 15.57, 184.0]
["2026-09-16T18:16:02.675370+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:02.675580+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675610+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:02.675631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.675647+00:00", "trade", 15.57, 32.0]
["2026-09-16T18:16:02.675761+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.676080+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.676090+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.676096+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.676186+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.676547+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.677136+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.680124+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.680640+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.680777+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.681025+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.681540+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.690090+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.690544+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.775501+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.850152+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.952804+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.953854+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.953880+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.954354+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.954484+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.954958+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.955181+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.955854+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:02.991329+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.058143+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.058202+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.058531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.058988+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.060554+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.060946+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.063985+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.094956+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.369763+00:00", "trade", 15.6336, 2.0]
["2026-09-16T18:16:03.554370+00:00", "trade", 15.7014, 100.0]
["2026-09-16T18:16:03.676243+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:03.687640+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.688035+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.688041+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.699208+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.699231+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.699239+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.699835+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.706142+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.706166+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.714739+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.749623+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.786869+00:00", "trade", 15.5954, 74.0]
["2026-09-16T18:16:03.805539+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.806228+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.806602+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.806802+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.807013+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.807031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.807287+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.807754+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.808204+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.809329+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:03.874032+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.013590+00:00", "trade", 15.597, 24.0]
["2026-09-16T18:16:04.013828+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.014279+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.014291+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.065075+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.065102+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.065610+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.066076+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.066530+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.066543+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.066553+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.179412+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.179642+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.637539+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.637930+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.638476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.639032+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.639481+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.672284+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:04.893793+00:00", "trade", 15.6313, 4.0]
["2026-09-16T18:16:04.896252+00:00", "trade", 15.6313, 2.0]
["2026-09-16T18:16:05.038363+00:00", "trade", 15.5975, 31.0]
["2026-09-16T18:16:05.043592+00:00", "trade", 15.5979, 4.0]
["2026-09-16T18:16:05.043655+00:00", "trade", 15.5968, 7.0]
["2026-09-16T18:16:05.340661+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.340668+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.340695+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.341197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.341671+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.342123+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.444225+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.496696+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.497165+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.705112+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.705813+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.705909+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.705934+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.762332+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.762339+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.809596+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.919376+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.919402+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.919914+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.920380+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.991471+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.991525+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.991551+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.992186+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.992244+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:05.997864+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.031501+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.080999+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.081279+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.081711+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.081737+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.082275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.204907+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.205582+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.248995+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.249021+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.249657+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.250007+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.250462+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.250473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.364008+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.364279+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.364624+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.364625+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.364651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.365158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.372872+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.373384+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:06.538990+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.298762+00:00", "trade", 15.6311, 3.0]
["2026-09-16T18:16:07.376380+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.376869+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.377243+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.377329+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.462559+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.601536+00:00", "trade", 15.631, 100.0]
["2026-09-16T18:16:07.738511+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.767279+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.768441+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.821734+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.821798+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:07.822654+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.063329+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.064617+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.128635+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.229576+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.232480+00:00", "trade", 15.572, 202.0]
["2026-09-16T18:16:08.235952+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.236409+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.237505+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.237685+00:00", "trade", 15.5725, 98.0]
["2026-09-16T18:16:08.237958+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.310170+00:00", "trade", 15.631, 1.0]
["2026-09-16T18:16:08.310980+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.513361+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.514315+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.514502+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.777839+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.838114+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.947401+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:08.947402+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.028983+00:00", "trade", 15.598, 3.0]
["2026-09-16T18:16:09.098605+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.099113+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.099540+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.266326+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.499611+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.499725+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.669753+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.700338+00:00", "trade", 15.6309, 4.0]
["2026-09-16T18:16:09.700391+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.907091+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.907158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.920060+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.920524+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.945703+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.946391+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.952540+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.953225+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.953677+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:09.976311+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.021805+00:00", "trade", 15.5979, 8.0]
["2026-09-16T18:16:10.329941+00:00", "trade", 15.57, 1200.0]
["2026-09-16T18:16:10.330464+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.330945+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.331182+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.331644+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.332213+00:00", "trade", 15.57, 8800.0]
["2026-09-16T18:16:10.332253+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.332938+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.427210+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.749828+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.750281+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.815889+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.962591+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.962830+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.962904+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.974045+00:00", "trade", 15.575, 500.0]
["2026-09-16T18:16:10.974070+00:00", "trade", 15.575, 64.0]
["2026-09-16T18:16:10.974354+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:16:10.974785+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:10.975263+00:00", "trade", 15.575, 300.0]
["2026-09-16T18:16:10.979138+00:00", "trade", 15.575, 300.0]
["2026-09-16T18:16:11.028728+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:16:11.031164+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.048412+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.048545+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.048724+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.050454+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.050607+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.057485+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:16:11.061101+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.087153+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.171725+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.220201+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.261797+00:00", "trade", 15.58, 600.0]
["2026-09-16T18:16:11.261887+00:00", "trade", 15.58, 8.0]
["2026-09-16T18:16:11.262567+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.262937+00:00", "trade", 15.58, 8.0]
["2026-09-16T18:16:11.263119+00:00", "trade", 15.58, 8.0]
["2026-09-16T18:16:11.266417+00:00", "trade", 15.58, 11.0]
["2026-09-16T18:16:11.283346+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.316386+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.352600+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.353045+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.360246+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.360715+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.444926+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.445237+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.571965+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:16:11.571965+00:00", "trade", 15.58, 6.0]
["2026-09-16T18:16:11.571967+00:00", "trade", 15.58, 10.0]
["2026-09-16T18:16:11.571968+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:16:11.572083+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:11.572097+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572105+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572112+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572118+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572120+00:00", "trade", 15.58, 1.0]
["2026-09-16T18:16:11.572127+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572143+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572150+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572157+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572163+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572178+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572185+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572186+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:11.572188+00:00", "trade", 15.58, 2.0]
["2026-09-16T18:16:11.572188+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:11.572223+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572230+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572241+00:00", "trade", 15.58, 15.0]
["2026-09-16T18:16:11.572252+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:11.572366+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.572573+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.572611+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.572630+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.573008+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.573114+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.573170+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.573379+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.573392+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.574862+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.574943+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.574964+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.575052+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.575702+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.576068+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.576209+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.577082+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.582142+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.584533+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.584556+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.585106+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.585252+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.586345+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:11.586355+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:11.603257+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.603322+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.603328+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.625337+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.689802+00:00", "trade", 15.6288, 3.0]
["2026-09-16T18:16:11.689857+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.690640+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.751623+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.752289+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.945441+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:11.995771+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.029471+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.029500+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.029656+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.034363+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.034664+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.045456+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.045482+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.090408+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.090448+00:00", "trade", 15.59, 25.0]
["2026-09-16T18:16:12.090450+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:12.090502+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.090544+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.091615+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:12.091831+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:16:12.091831+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:12.091935+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.091967+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.092125+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.092220+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.092236+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.092260+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.092306+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.092461+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.093008+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.093066+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.093238+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.093651+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.093866+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.094494+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.094893+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.095052+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.095063+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.095415+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.095590+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.095907+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.096928+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.097186+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.097470+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.099110+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.099121+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.099137+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.099641+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.099859+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.100131+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.100891+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.125335+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.213215+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.215555+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.246597+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.246727+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.273953+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.495826+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.495930+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.498379+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.498534+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.499080+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.502034+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.515136+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.515276+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.515297+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.515593+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.515610+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.515734+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.516043+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.634392+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.634621+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.634741+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.736041+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.736082+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.773496+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.839658+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.841070+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.849537+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.849875+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.849991+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.850321+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.852276+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.852727+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.875979+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:12.976651+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.002438+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.108684+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.124738+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.125190+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.325633+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326010+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326289+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326314+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326322+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326337+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326478+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.326852+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.327984+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.328011+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.340866+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.340873+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.372493+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.503814+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.505380+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.505407+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.505912+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.506021+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.506094+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.532648+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.533092+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.533099+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.679312+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.679339+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.679807+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.679865+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.679988+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.680001+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.708087+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.718912+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.744844+00:00", "trade", 15.6281, 1.0]
["2026-09-16T18:16:13.759529+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.760028+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.760503+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.809303+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.811607+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.811632+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812035+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812252+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812286+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812293+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812490+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812529+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.812868+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.813556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:13.881002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.042693+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.054222+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.054705+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.055224+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.157770+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.158715+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.158736+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.158750+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.158940+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.187736+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.189918+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.189944+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.190468+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.190600+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.227715+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.227865+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.228001+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.266228+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.266678+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.432546+00:00", "trade", 15.5925, 10.0]
["2026-09-16T18:16:14.463767+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.464734+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.465191+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.608231+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.608246+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.608273+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.608511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.616956+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.616963+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.647760+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.648214+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.778537+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:16:14.778570+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.778596+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779096+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779287+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779485+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779534+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779582+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779738+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779749+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779760+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.779976+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.781733+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.782185+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.824672+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.824708+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.828144+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.828237+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.828273+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:14.987256+00:00", "trade", 15.6275, 5.0]
["2026-09-16T18:16:15.104714+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.104721+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.104749+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.104931+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.105210+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.105385+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.107608+00:00", "trade", 15.595, 100.0]
["2026-09-16T18:16:15.117929+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.189808+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.189906+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.190389+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.212433+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.213480+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.213931+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.247697+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.247704+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.248268+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.248718+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.459992+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.674661+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:15.689163+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.056403+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.118706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.120180+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.121825+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.128631+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.155492+00:00", "trade", 15.5907, 1.0]
["2026-09-16T18:16:16.395002+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.395109+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.397194+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.624604+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.624611+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.625120+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.643559+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.643622+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.643677+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.644011+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.774088+00:00", "trade", 15.6999, 800.0]
["2026-09-16T18:16:16.909600+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.910574+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.911850+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:16.978042+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.000650+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.011262+00:00", "trade", 15.6263, 2.0]
["2026-09-16T18:16:17.104570+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.208773+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.270241+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.270353+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.271384+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.272748+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.274907+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.274935+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.275397+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.275455+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.275472+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.275497+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.275521+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.276022+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.276193+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.314021+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347345+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347346+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:17.347347+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:17.347352+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347366+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:17.347366+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347380+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347387+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347395+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347401+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347408+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347414+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347421+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347427+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347434+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347441+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347493+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347701+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:17.347701+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347747+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347800+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347823+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.347830+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347837+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347844+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347851+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347858+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347864+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347871+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347885+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347898+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347918+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.347932+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.347954+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.347961+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.347979+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.347985+00:00", "trade", 15.59, 63.0]
["2026-09-16T18:16:17.348173+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348223+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348325+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348357+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348430+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348466+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348618+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.348768+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.349395+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.349403+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.349563+00:00", "trade", 15.59, 12.0]
["2026-09-16T18:16:17.350265+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.370599+00:00", "trade", 15.59, 600.0]
["2026-09-16T18:16:17.371099+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.371237+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.371713+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.371793+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.374062+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.374529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.375770+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.378527+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.378556+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.378687+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.385114+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.385571+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.426551+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.426574+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.428783+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.453490+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.493161+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.494117+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.498652+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.503110+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.731670+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.732278+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.732306+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.732855+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.732925+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.733648+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.741609+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.763608+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.869540+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.906443+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.966156+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.966554+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.966657+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.966683+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.966684+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.966691+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967164+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967385+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967434+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967633+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967903+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967952+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967970+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967977+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.967997+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.968286+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.969432+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.969629+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.969919+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.969993+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970013+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970019+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970211+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.970218+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970314+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970322+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970340+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970347+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970360+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970452+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.970479+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970495+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970530+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970558+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970655+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970689+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970821+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970857+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970867+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970897+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970904+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.970944+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971022+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.971103+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.971115+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971117+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971170+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971185+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971198+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971204+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971231+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.971232+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.971352+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971496+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971511+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971581+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971719+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.971797+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.971800+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.971880+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972093+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972100+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972118+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972143+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972163+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972190+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972208+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972254+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972276+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.972304+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972364+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.972522+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972547+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972770+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.972784+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972816+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.972913+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973091+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973110+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973146+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973232+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973511+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.973567+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.973778+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973802+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973808+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.973878+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.973885+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974073+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.974080+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974131+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974344+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974409+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974423+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.974459+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974483+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974500+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.974789+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.974836+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975267+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975284+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975286+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.975309+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975328+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.975563+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975572+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.975587+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.975624+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975644+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975679+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975697+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.975924+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.976031+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.976074+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.976086+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.976104+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.976412+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.976448+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.976789+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.976803+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.976858+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977087+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977102+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977118+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977140+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.977150+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.977163+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.977170+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.977284+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.977481+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.977570+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.977609+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.977663+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.977688+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977709+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977730+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.977763+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.978038+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.978048+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.978065+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.978349+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.978360+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.978373+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.978390+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.978761+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.978771+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.978785+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.978792+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.978825+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.979222+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.979235+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.979289+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.979313+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:17.979676+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:17.979956+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.979994+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.980011+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.980284+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:17.980288+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:17.980334+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980371+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980393+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980395+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980423+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980433+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980451+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980512+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980517+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980745+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.980847+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.981010+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.981025+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.981077+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.981961+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:17.981998+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.016999+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.017082+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.017375+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.017463+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.017488+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.017495+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.017794+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.017808+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018055+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018079+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018151+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018264+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018479+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.018506+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.018647+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018688+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018706+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.018932+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.019791+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.029482+00:00", "trade", 15.6261, 2.0]
["2026-09-16T18:16:18.042238+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:16:18.049822+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.049898+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.049927+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.050301+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.050761+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.050774+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.050787+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.051055+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.051222+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.051244+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.051621+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.051632+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.051644+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.051680+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.051706+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.051718+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.051725+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.051896+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.051924+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.051988+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.052007+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.052015+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.052035+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.052091+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.052159+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.052321+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.052439+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.052700+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.053168+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.061775+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.062232+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.062269+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.062739+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.139643+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.140101+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.140435+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.140464+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.140492+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.140538+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:16:18.140540+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:16:18.140952+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.141407+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.141750+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.143281+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.158887+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.159345+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.174574+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:18.174834+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:18.174843+00:00", "trade", 15.59, 80.0]
["2026-09-16T18:16:18.174844+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.174850+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175049+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175056+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175128+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175144+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175299+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175346+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175363+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175377+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175385+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175418+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175459+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175539+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175585+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:18.175594+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.175793+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.176067+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.176088+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.176419+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.176454+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.177100+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.183372+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:16:18.184191+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:16:18.184980+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.185239+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.195243+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.195699+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.251671+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.252134+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.376222+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.376680+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.437527+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.437993+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.477724+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.477777+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.479391+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.607817+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.608077+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.777099+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:18.973160+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.127662+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.128117+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.135384+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.326926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.327365+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.328484+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.340083+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.452864+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.499663+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.619994+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:19.813356+00:00", "trade", 15.6227, 1.0]
["2026-09-16T18:16:19.880184+00:00", "trade", 15.59, 10.0]
["2026-09-16T18:16:19.880511+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.880996+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.881164+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.886457+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:19.958767+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.259142+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.290652+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.294506+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.454293+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.454304+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.454457+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.594778+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:20.939912+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.094826+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.097153+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.101486+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.311002+00:00", "trade", 15.585, 180.0]
["2026-09-16T18:16:21.311033+00:00", "trade", 15.585, 180.0]
["2026-09-16T18:16:21.311402+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.311451+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.311496+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.338049+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.490869+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.809395+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:21.809829+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:21.810514+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.810639+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.828695+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:21.828699+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.828751+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:21.891483+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.129893+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.130374+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.133821+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.139647+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.159378+00:00", "trade", 15.5905, 48.0]
["2026-09-16T18:16:22.242338+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.245341+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.245615+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.246444+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.255679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.256151+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.258954+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:22.261978+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:22.262688+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.262742+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.267657+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.279070+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.282917+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.282947+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.384733+00:00", "trade", 15.6222, 4.0]
["2026-09-16T18:16:22.457779+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.574940+00:00", "trade", 15.585, 1000.0]
["2026-09-16T18:16:22.575611+00:00", "trade", 15.585, 3.0]
["2026-09-16T18:16:22.576219+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.596384+00:00", "trade", 15.585, 151.0]
["2026-09-16T18:16:22.596395+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:22.596400+00:00", "trade", 15.59, 51.0]
["2026-09-16T18:16:22.596489+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:22.596489+00:00", "trade", 15.59, 182.0]
["2026-09-16T18:16:22.596667+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.596696+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.596717+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:22.596719+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:16:22.596719+00:00", "trade", 15.59, 52.0]
["2026-09-16T18:16:22.596749+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.596769+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.596830+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.596924+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.596933+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.596938+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:16:22.596941+00:00", "trade", 15.585, 151.0]
["2026-09-16T18:16:22.596946+00:00", "trade", 15.59, 400.0]
["2026-09-16T18:16:22.596957+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.596959+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.596992+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.596993+00:00", "trade", 15.59, 2.0]
["2026-09-16T18:16:22.597019+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597067+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597068+00:00", "trade", 15.585, 49.0]
["2026-09-16T18:16:22.597145+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597241+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597272+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597407+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597416+00:00", "trade", 15.59, 6.0]
["2026-09-16T18:16:22.597493+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.597746+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.598289+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.601229+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.601359+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.602052+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.602089+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.602353+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.607397+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.630583+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:16:22.656057+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.666624+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:22.691233+00:00", "trade", 15.585, 300.0]
["2026-09-16T18:16:22.700215+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:22.754672+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.817073+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.820142+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.836621+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.953602+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.958391+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.958413+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.963589+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.967045+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.967226+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.967228+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:22.967657+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.967666+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.968176+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.970003+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.970681+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.970705+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.972158+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.972164+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.972187+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.972306+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.972423+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.972435+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.972450+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.972557+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.972572+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.972592+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.973556+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.973575+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.973595+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.973668+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:22.974673+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.974869+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.974888+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.974955+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.975489+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.975506+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.975878+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.975925+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.975961+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.976049+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.976261+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.976352+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.976517+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.976545+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.977591+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.978071+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.978084+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.978521+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.978979+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.979466+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.980502+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.980984+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.980995+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981134+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981189+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981216+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981223+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981230+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981251+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981281+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:22.981284+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:22.981290+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:22.981298+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:22.981307+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:22.981336+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.981429+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.981458+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.981473+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.981545+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.981706+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.981762+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:22.981921+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.982052+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:22.982209+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.000456+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.000981+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.000996+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.001080+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.001127+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.001155+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.001542+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.001601+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.001817+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.001831+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.002271+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.002551+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.002576+00:00", "trade", 15.59, 18.0]
["2026-09-16T18:16:23.002583+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.002587+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.002750+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.002777+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.002791+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.002813+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.002823+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.002832+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.003003+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.003067+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.003081+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.003203+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003268+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003335+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003461+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003646+00:00", "trade", 15.59, 83.0]
["2026-09-16T18:16:23.003646+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003668+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003675+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003682+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003698+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.003705+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.003707+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.003712+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.003731+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.003738+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.003759+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.003931+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.004056+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.004072+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.004110+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.004601+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.005054+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.007832+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.009553+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.010014+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.014743+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.015245+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.015431+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.015706+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.015915+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.016372+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.033956+00:00", "trade", 15.6987, 100.0]
["2026-09-16T18:16:23.034679+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.052424+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.052868+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.052883+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.052918+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.053373+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.063875+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.083414+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.083718+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.083861+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.083915+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.104382+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.104408+00:00", "quote", 15.58, 15.6]
["2026-09-16T18:16:23.105079+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.105578+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.105591+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.105949+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.106037+00:00", "quote", 15.59, 15.6]
["2026-09-16T18:16:23.106509+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.106551+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:16:23.106578+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:16:23.106578+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.106632+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.106639+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.106647+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.106653+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.107061+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.107158+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.107315+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.107770+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.109015+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.109565+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.112809+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.114751+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:16:23.114805+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.116446+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.246409+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.256828+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.256840+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.339323+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.339510+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.401131+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.691469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.696285+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:23.701880+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.701891+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.701902+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.702627+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.716941+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.724377+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.725413+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:23.761893+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.072631+00:00", "trade", 15.5877, 1.0]
["2026-09-16T18:16:24.337707+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.429683+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.437972+00:00", "trade", 15.6217, 4.0]
["2026-09-16T18:16:24.508857+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.513273+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.594545+00:00", "trade", 15.5952, 5.0]
["2026-09-16T18:16:24.723272+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.759594+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:24.934009+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:25.037984+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:25.122148+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:25.333113+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:25.380787+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:26.163942+00:00", "trade", 15.621, 1.0]
["2026-09-16T18:16:27.390433+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:27.390440+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:27.391230+00:00", "trade", 15.585, 2.0]
["2026-09-16T18:16:27.391379+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:27.394684+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:27.407260+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:27.443340+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:27.504183+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:27.776621+00:00", "trade", 15.5801, 90.0]
["2026-09-16T18:16:27.777643+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:27.846896+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.197285+00:00", "trade", 15.6208, 1.0]
["2026-09-16T18:16:28.238583+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.304538+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.304622+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.338424+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.475474+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.475627+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.478331+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.478776+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.490694+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:28.491459+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.491714+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.491906+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.492347+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.504752+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.504766+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.505208+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.505236+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.539038+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:16:28.634688+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.634746+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.634761+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.634818+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.689742+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.689858+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.760797+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.761240+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.761617+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.806373+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.879080+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:28.879330+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:29.072722+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:29.075909+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:29.085033+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:29.114753+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:29.136135+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:29.604790+00:00", "trade", 15.5825, 8.0]
["2026-09-16T18:16:29.612888+00:00", "trade", 15.6201, 6.0]
["2026-09-16T18:16:30.938949+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:31.493018+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:31.495085+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:31.518366+00:00", "trade", 15.5838, 1.0]
["2026-09-16T18:16:31.592353+00:00", "trade", 15.6191, 4.0]
["2026-09-16T18:16:31.726964+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:31.734184+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:16:31.738472+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:31.738515+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.142252+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.142705+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.222950+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.223034+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.223404+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.241916+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497202+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497266+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497296+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497841+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497861+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497885+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:16:32.497892+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497896+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:32.497904+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497911+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497918+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497933+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497941+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497948+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497954+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.497961+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.498130+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.498160+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:32.498161+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:32.498166+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.498196+00:00", "trade", 15.58, 80.0]
["2026-09-16T18:16:32.498222+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:32.498275+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.498349+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.498361+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:16:32.498381+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498388+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498395+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498402+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498408+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498422+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498456+00:00", "trade", 15.58, 20.0]
["2026-09-16T18:16:32.498457+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:16:32.498458+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:16:32.498458+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.498596+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.498720+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.499353+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.499482+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.499664+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.500480+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.500493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.501046+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.502428+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.503470+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.505250+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.505624+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.510263+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.513739+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.519578+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.531701+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.540034+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.587173+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.587670+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.587806+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.588275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.597101+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.597553+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.597565+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.598002+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.613490+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.636416+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.704422+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.739558+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:32.841531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:33.064778+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:33.302466+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:33.543102+00:00", "trade", 15.6181, 4.0]
["2026-09-16T18:16:33.898354+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.151804+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.152026+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.152052+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.152367+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.152571+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.160247+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.160273+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.160803+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.178518+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.179326+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.270840+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.367636+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.368096+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.403699+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.404244+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.718883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.719349+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.719577+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.720031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746152+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:34.746154+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:34.746155+00:00", "trade", 15.57, 15.0]
["2026-09-16T18:16:34.746156+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746157+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:34.746191+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746199+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746213+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746220+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746227+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746241+00:00", "trade", 15.57, 11.0]
["2026-09-16T18:16:34.746243+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746248+00:00", "trade", 15.57, 3.0]
["2026-09-16T18:16:34.746248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746256+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746257+00:00", "trade", 15.57, 3.0]
["2026-09-16T18:16:34.746263+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746270+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746276+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:16:34.746284+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:34.746291+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746298+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746304+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746307+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746310+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746317+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746324+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746330+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746333+00:00", "trade", 15.57, 17.0]
["2026-09-16T18:16:34.746337+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746343+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746350+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746357+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746363+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746369+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:34.746374+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.746390+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.746405+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.746463+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.746886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.746915+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.747346+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.748984+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.750963+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.751235+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.751253+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.753213+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.753479+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.774973+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.775337+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.775397+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.776238+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.776541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.776572+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.786240+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.786687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.786700+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.797466+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:34.841050+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.060960+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.061435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.095382+00:00", "trade", 15.6145, 1.0]
["2026-09-16T18:16:35.103035+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.103688+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.186734+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.223916+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.234058+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.234521+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.339381+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.349655+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.349667+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.350087+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:35.350206+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:36.000574+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:36.001438+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:36.233187+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:36.233196+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:36.917632+00:00", "trade", 15.6084, 5.0]
["2026-09-16T18:16:37.025108+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.025117+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.073265+00:00", "trade", 15.5828, 1.0]
["2026-09-16T18:16:37.074043+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.074552+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.207640+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.207647+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.209040+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.209052+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.238040+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.238060+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.238536+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.315284+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.315291+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.717091+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.717438+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.717541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.748859+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.749167+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.749380+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.749737+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.749979+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.943159+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.943616+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:37.949334+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.036388+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.050970+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.185575+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.514611+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.515745+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.516161+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.516603+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.516615+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.516629+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.516640+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.516923+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.524528+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:38.633435+00:00", "trade", 15.6082, 2.0]
["2026-09-16T18:16:39.134763+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.135284+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.135888+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.170167+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.184342+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.184428+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.212310+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.212443+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.212591+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.380522+00:00", "trade", 15.565, 500.0]
["2026-09-16T18:16:39.416616+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.417130+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:39.989306+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.054021+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:40.054667+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.054687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.054705+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.054718+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.054738+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.055118+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.256844+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.279038+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.280291+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.280303+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.280316+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.280760+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.280940+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.281224+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.283601+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.288105+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.307391+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.359243+00:00", "trade", 15.5925, 5.0]
["2026-09-16T18:16:40.485538+00:00", "trade", 15.6079, 1.0]
["2026-09-16T18:16:40.704134+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.721651+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.722118+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.722127+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.722361+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.722924+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.723392+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:40.723787+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.723904+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.724358+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.724388+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.724471+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.725095+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.725104+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.725194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.725834+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.728233+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.728257+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.728285+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.728414+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.728953+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.729123+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.729491+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.730358+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.733836+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.757207+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:40.817822+00:00", "trade", 15.5808, 11.0]
["2026-09-16T18:16:40.880330+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:16:40.880367+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:16:40.994598+00:00", "trade", 15.5601, 11.0]
["2026-09-16T18:16:40.996811+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:16:40.998884+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:16:41.012079+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:16:41.012081+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:16:41.012675+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.012972+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.017347+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.017885+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.028315+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.028788+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.028807+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.074523+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.074547+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.074751+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.100281+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.101046+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.101322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.145706+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.148714+00:00", "trade", 15.5803, 10.0]
["2026-09-16T18:16:41.189390+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.189856+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.564611+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.564619+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.607016+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.607465+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.711721+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.712242+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.712701+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.780860+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:16:41.780890+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.780911+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:41.789003+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:41.790622+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:42.027867+00:00", "trade", 15.5774, 30.0]
["2026-09-16T18:16:42.178934+00:00", "trade", 15.6077, 4.0]
["2026-09-16T18:16:42.182321+00:00", "trade", 15.5799, 14.0]
["2026-09-16T18:16:42.432757+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:42.432805+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:42.432868+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:42.439040+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:42.445414+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:42.445862+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:42.879673+00:00", "trade", 15.565, 50.0]
["2026-09-16T18:16:43.080178+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.106797+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.207436+00:00", "trade", 15.6076, 2.0]
["2026-09-16T18:16:43.239310+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.240010+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.240035+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.240054+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.241782+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.245315+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.294375+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.342397+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.343283+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.345824+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.345856+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.345873+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.345892+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.346276+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.352120+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.397316+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.397764+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.465720+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:43.465839+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.528848+00:00", "trade", 15.565, 2.0]
["2026-09-16T18:16:44.594823+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.594857+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.594899+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.595060+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.604746+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.604769+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.604801+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.650164+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:44.750644+00:00", "trade", 15.5768, 45.0]
["2026-09-16T18:16:44.752063+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.256660+00:00", "trade", 15.6073, 2.0]
["2026-09-16T18:16:45.357157+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.357165+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.357340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.357393+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.361202+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.404919+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.404941+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.405368+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.405393+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.445186+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.445271+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.489502+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.489974+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.576916+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.576924+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.598746+00:00", "trade", 15.565, 76.0]
["2026-09-16T18:16:45.721102+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:45.722220+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:45.770972+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:46.293561+00:00", "trade", 15.6072, 4.0]
["2026-09-16T18:16:46.421849+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:46.421885+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:46.421944+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:46.433205+00:00", "trade", 15.57, 700.0]
["2026-09-16T18:16:46.433205+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:46.433214+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433224+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433231+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433238+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433245+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433259+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433266+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433272+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433286+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433300+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433308+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433310+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:16:46.433317+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433336+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433346+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433365+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:16:46.433367+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:16:46.433367+00:00", "trade", 15.57, 150.0]
["2026-09-16T18:16:46.433401+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:16:46.433467+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433597+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433613+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433622+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433699+00:00", "trade", 15.57, 53.0]
["2026-09-16T18:16:46.433700+00:00", "trade", 15.57, 67.0]
["2026-09-16T18:16:46.433735+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433746+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433755+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433773+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433788+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433797+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433797+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433804+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433822+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.433984+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.434030+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.434072+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.434538+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.434633+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.434884+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.435518+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.435528+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.435831+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.435976+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.440717+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.534280+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.534301+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.535031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.535476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.547070+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.548876+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.601409+00:00", "trade", 15.5896, 1.0]
["2026-09-16T18:16:46.602176+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.699560+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.700088+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.700578+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.701033+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.701044+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.701135+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.701628+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.701701+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.702188+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.702518+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.703098+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.703550+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.704665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.710024+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.769137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:46.847082+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:47.032061+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:47.034065+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:47.039984+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:47.040065+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:47.133660+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:47.194034+00:00", "trade", 15.5793, 1.0]
["2026-09-16T18:16:47.290522+00:00", "trade", 15.6051, 1.0]
["2026-09-16T18:16:47.853755+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:16:48.250708+00:00", "trade", 15.575, 50.0]
["2026-09-16T18:16:48.251839+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.262908+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.509435+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.509485+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.509531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.509632+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.509639+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.509850+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512015+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:48.512082+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512546+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512578+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512597+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:16:48.512597+00:00", "trade", 15.57, 53.0]
["2026-09-16T18:16:48.512597+00:00", "trade", 15.57, 67.0]
["2026-09-16T18:16:48.512599+00:00", "trade", 15.57, 120.0]
["2026-09-16T18:16:48.512604+00:00", "trade", 15.57, 9.0]
["2026-09-16T18:16:48.512689+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512718+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512723+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:48.512729+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512762+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512872+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512895+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.512961+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.513154+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.516810+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.530847+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.633474+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.747961+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:48.766589+00:00", "trade", 15.6047, 2.0]
["2026-09-16T18:16:48.782831+00:00", "trade", 15.5769, 89.0]
["2026-09-16T18:16:48.848685+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:48.848692+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:48.848707+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:48.848716+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:48.848747+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:48.848795+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:48.848827+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:48.848827+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.848875+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849081+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849141+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849181+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849248+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849259+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849287+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.849698+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.850712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.852836+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.853541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.853572+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.865053+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.956005+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.956452+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.989742+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:48.992581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:49.521595+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:49.521606+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:49.700319+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:49.700779+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:49.700785+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:49.701232+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.549661+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.549774+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.550110+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.649690+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.678674+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.679401+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.679901+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.679913+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687420+00:00", "trade", 15.57, 53.0]
["2026-09-16T18:16:50.687485+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687502+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687594+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:50.687826+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687851+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687882+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687889+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687916+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.687957+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.688023+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.688136+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.688209+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.688315+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.688561+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.688603+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.688620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.688736+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.688923+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.688979+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.689518+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.689532+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.689543+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.689550+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.689557+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.689571+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.689595+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690000+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690209+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690216+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690223+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690243+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690295+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690309+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690683+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690762+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.690770+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.690779+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690795+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690802+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690831+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690905+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690912+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690925+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690939+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.690977+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.691031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.691032+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:16:50.691038+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.691045+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:16:50.691059+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691064+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691066+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691073+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691080+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691087+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691094+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691102+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691109+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691223+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.691363+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691540+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691596+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691628+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691695+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691707+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691719+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691739+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691756+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691848+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.691989+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.692141+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.693761+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.694649+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.695481+00:00", "trade", 15.57, 16.0]
["2026-09-16T18:16:50.695661+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.695663+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:16:50.696113+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.696120+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.696134+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.706593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.725685+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.726146+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.726172+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.726586+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.726601+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.735647+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.784562+00:00", "trade", 15.6046, 1.0]
["2026-09-16T18:16:50.785029+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:16:50.785032+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:16:50.785436+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785503+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785533+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785711+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785873+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785882+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785910+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.785919+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.786361+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.786389+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.788358+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.788372+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.795002+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.808176+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.812274+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.827102+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.827555+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.829260+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.848038+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.848507+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.886375+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.886869+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.887334+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.896318+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.933754+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.961200+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:50.961210+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.177216+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.177490+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.178062+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.178084+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.178107+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.178178+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.178634+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.224105+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.224541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.306818+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:51.307497+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.307895+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.317188+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.317326+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.335012+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.335478+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.335928+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.480190+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:51.803532+00:00", "trade", 15.6031, 3.0]
["2026-09-16T18:16:52.044992+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.046073+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.046531+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.054637+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.524266+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.822600+00:00", "trade", 15.6031, 1.0]
["2026-09-16T18:16:52.831853+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.860771+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:52.861783+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.032625+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.032659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.032678+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.050443+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.050449+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.064924+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.065374+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.152279+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.272851+00:00", "trade", 15.5762, 1.0]
["2026-09-16T18:16:53.273540+00:00", "trade", 15.565, 6.0]
["2026-09-16T18:16:53.637541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.725607+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.726083+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:53.845870+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:54.075679+00:00", "trade", 15.56, 700.0]
["2026-09-16T18:16:54.408032+00:00", "trade", 15.603, 3.0]
["2026-09-16T18:16:54.498891+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:54.498923+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:54.498953+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:54.499311+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:54.499399+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:55.354034+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:55.354491+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:55.432035+00:00", "trade", 15.6021, 1.0]
["2026-09-16T18:16:55.477943+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:55.478371+00:00", "trade", 15.565, 5.0]
["2026-09-16T18:16:55.696911+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:55.696967+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.032328+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.032772+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.032782+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.033235+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.033300+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:16:56.035144+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.275984+00:00", "trade", 15.6966, 20.0]
["2026-09-16T18:16:56.324430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.324886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.331307+00:00", "trade", 15.5601, 25.0]
["2026-09-16T18:16:56.488946+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.491571+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.705203+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.705231+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.705671+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.826424+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.826898+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.866532+00:00", "trade", 15.6019, 2.0]
["2026-09-16T18:16:56.894742+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.906352+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.906712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.906779+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.907169+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.942465+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.960881+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:56.960953+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.058143+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.115023+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.115217+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.115237+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.115539+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.115581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.115592+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.116047+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120206+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120282+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120287+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120313+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120320+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120782+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.120918+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.121011+00:00", "trade", 15.565, 300.0]
["2026-09-16T18:16:57.121014+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.123493+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.124509+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.138915+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:16:57.139202+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:57.141964+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:57.158057+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:57.897626+00:00", "trade", 15.6016, 2.0]
["2026-09-16T18:16:58.056240+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.056712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.058227+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.058403+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.058625+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.058660+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.060304+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.060370+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.061076+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.091477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.091937+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.112264+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.112711+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.179233+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.179671+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.179745+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.209806+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.209814+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:58.410160+00:00", "trade", 15.5789, 77.0]
["2026-09-16T18:16:59.038254+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.038288+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.039099+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.140267+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.141041+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.216652+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.217136+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.224510+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.224534+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.224987+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.238130+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.238596+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.469008+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.470819+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.470826+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.498772+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:16:59.499710+00:00", "trade", 15.565, 6.0]
["2026-09-16T18:16:59.547988+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:16:59.548352+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:16:59.589670+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:16:59.819004+00:00", "trade", 15.565, 19.0]
["2026-09-16T18:16:59.819787+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.013903+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.014636+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.032010+00:00", "trade", 15.6, 1.0]
["2026-09-16T18:17:00.059028+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.239643+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.240025+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.316814+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.317261+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.339535+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.567601+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.568050+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.568236+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.569237+00:00", "trade", 15.565, 1000.0]
["2026-09-16T18:17:00.638220+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.638276+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.638366+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.638377+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.638676+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.638827+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.666345+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:00.751803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.044570+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.110737+00:00", "trade", 15.57, 260.0]
["2026-09-16T18:17:01.154895+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.155265+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.155364+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.227585+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.339415+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.547456+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.548249+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.548256+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.549724+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630856+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:17:01.630860+00:00", "trade", 15.57, 1000.0]
["2026-09-16T18:17:01.630860+00:00", "trade", 15.57, 326.0]
["2026-09-16T18:17:01.630864+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630925+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630932+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630939+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630945+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630951+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.630958+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.631175+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:01.631215+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:17:01.631217+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:17:01.631217+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:01.631244+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.631260+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:01.631268+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:01.631268+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631280+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631286+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631293+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631299+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631307+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631313+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631320+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631327+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631334+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631388+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631413+00:00", "trade", 15.57, 300.0]
["2026-09-16T18:17:01.631628+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631677+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631728+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631824+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631876+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631879+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.631918+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.632066+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:01.632322+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.633171+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.633187+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.633640+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.633655+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.634732+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.635553+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.635817+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.636621+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.637428+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.762476+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:01.762932+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.763390+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.763401+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.764145+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.777417+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.891643+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.891654+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.891709+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.891905+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.892092+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:01.909799+00:00", "trade", 15.5988, 1.0]
["2026-09-16T18:17:02.017386+00:00", "trade", 15.575, 12.0]
["2026-09-16T18:17:02.076332+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.076342+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.258290+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.277222+00:00", "trade", 15.575, 19.0]
["2026-09-16T18:17:02.278031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.278491+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.289576+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.304328+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.304782+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.532345+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.532452+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.655822+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.655845+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.677303+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.677373+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.677762+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.679196+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.690314+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.853229+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.853301+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.924066+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.937810+00:00", "trade", 15.5988, 1.0]
["2026-09-16T18:17:02.944335+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:02.944795+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.049809+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.163185+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.200408+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.200867+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.275959+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.288277+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.288401+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.288734+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.342051+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.342105+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.408335+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.408824+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.409194+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.409285+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:03.409289+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.409641+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:03.409660+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409666+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409673+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409680+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409694+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409696+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409705+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:17:03.409723+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.409841+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.409856+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.409870+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.409906+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410281+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410384+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410398+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.410410+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.410436+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.410450+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.410461+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410497+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410517+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410818+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.410945+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411164+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411219+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:03.411257+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411265+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411272+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411295+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411311+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411312+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411330+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411342+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411640+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411658+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411679+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411707+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411751+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411799+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.411915+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.411965+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412009+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.412114+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412152+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412178+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412204+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:03.412230+00:00", "trade", 15.57, 21.0]
["2026-09-16T18:17:03.412256+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:03.412267+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.412297+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.412301+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412347+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:03.412347+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412348+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:03.412353+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412404+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412408+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.412461+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:03.412645+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:03.412651+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412666+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412674+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412682+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412694+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412701+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412707+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412724+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412782+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.412800+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412808+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412845+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412863+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:17:03.412865+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412866+00:00", "trade", 15.57, 1300.0]
["2026-09-16T18:17:03.412872+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412879+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412892+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:03.412942+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:03.412943+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.413046+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.413096+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.413106+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.413342+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.413499+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.413602+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.415551+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.415993+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.417577+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.418644+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.418704+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.442036+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.442490+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.489517+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.503985+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.630957+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.708262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.721192+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.721214+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.721668+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.756047+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.791159+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.793585+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.857449+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:03.857882+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.005831+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.006964+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.008065+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.046632+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.047025+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.104133+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.170030+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.200220+00:00", "trade", 15.5981, 100.0]
["2026-09-16T18:17:04.355531+00:00", "trade", 15.5975, 4.0]
["2026-09-16T18:17:04.368739+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.369248+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.371293+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:17:04.743914+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.744007+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:04.892747+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.034024+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.034049+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.034476+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.034506+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.044942+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.145950+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.268264+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.268328+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.270472+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.271134+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.271184+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.271297+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.300974+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.505751+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:05.905084+00:00", "trade", 15.5969, 1.0]
["2026-09-16T18:17:06.484421+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.484476+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.485387+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.492620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.511113+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.511171+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.511578+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.537528+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.581786+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.583244+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.678241+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.699606+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.716459+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.810387+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:06.878273+00:00", "trade", 15.565, 5500.0]
["2026-09-16T18:17:07.074182+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.074506+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.097184+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.097213+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.112123+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.112564+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.120450+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.163953+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.168189+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.338344+00:00", "trade", 15.5961, 2.0]
["2026-09-16T18:17:07.392464+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.414221+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.609895+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:17:07.610586+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.618195+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.619814+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.734617+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.812765+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.816547+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:07.905799+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.039843+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.040586+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.109152+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.214115+00:00", "trade", 15.6948, 15.0]
["2026-09-16T18:17:08.309488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.538239+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.612946+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.612956+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.614128+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.622753+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.622761+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.623603+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.636553+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.636995+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.637450+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.690042+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.690491+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.690622+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.819028+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.996098+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:08.996153+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.009573+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.061944+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.061967+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.062843+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.116587+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.126967+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.214839+00:00", "trade", 15.565, 5.0]
["2026-09-16T18:17:09.230709+00:00", "trade", 15.5959, 2.0]
["2026-09-16T18:17:09.431197+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.431524+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.431646+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.431662+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.431671+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.431919+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.432110+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.488684+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.489149+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.965968+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.966308+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.966325+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.967012+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.967575+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.967649+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.967677+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.968047+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.968095+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.968175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:09.977527+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.008173+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.020449+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.109388+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.124931+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140641+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140648+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140663+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140753+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140892+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140903+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.140920+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.141576+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.147341+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.177145+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.410345+00:00", "trade", 15.5956, 2.0]
["2026-09-16T18:17:10.427046+00:00", "trade", 15.565, 61.0]
["2026-09-16T18:17:10.427103+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.427157+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:10.427193+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:17:10.427194+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:17:10.427196+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.427205+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.427216+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.427248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.427256+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.427269+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.427289+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.428307+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.429559+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.430125+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.431159+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.439010+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.439508+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.439975+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.440086+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.440781+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.441147+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.441254+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.441742+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.441799+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.442363+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.447876+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.447948+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:10.448477+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.448981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.448995+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.455421+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.456544+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.468588+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.469021+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.469038+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.469055+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:10.469137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.469629+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.469644+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.470064+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.470156+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.470585+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.471042+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.471052+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.472370+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.476898+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.561168+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.561574+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.561598+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.561649+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.562105+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.562115+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.564983+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.571118+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.582295+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.582437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.587195+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:17:10.587229+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.587650+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.612445+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.612472+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.612623+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.612791+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.613026+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.613439+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.615410+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.615867+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.651375+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.652086+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.657117+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.880480+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.880951+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.893396+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:10.986563+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.008073+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.061344+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.163475+00:00", "trade", 15.5747, 8.0]
["2026-09-16T18:17:11.164273+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.164806+00:00", "trade", 15.5747, 8.0]
["2026-09-16T18:17:11.245845+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.245976+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.246004+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.249479+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.249534+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.311790+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.315135+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.377950+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.452505+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.453350+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.694366+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.720491+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.725104+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.879981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:11.927250+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.022845+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.022935+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.030740+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.045939+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.140805+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.140840+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.141275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.141291+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.141647+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.145880+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.168258+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.239398+00:00", "trade", 15.5949, 2.0]
["2026-09-16T18:17:12.246731+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.247485+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.253979+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.254651+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:12.346204+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.346933+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.355960+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.361539+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.379448+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.379900+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.379909+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.380365+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.436733+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.436806+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.437184+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.463690+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.508188+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.508751+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.571776+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.572231+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.577274+00:00", "trade", 15.5701, 1.0]
["2026-09-16T18:17:12.894088+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.894157+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.894179+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.894187+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.894641+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:12.894648+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.030977+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.030993+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.031020+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.032313+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.091733+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.092192+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.196626+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.196715+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.196771+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.196842+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.197336+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.197338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.197345+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.197362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.198123+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.199346+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.231408+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.233437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.292823+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.368581+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.379268+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.679451+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.679904+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.679952+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.714044+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.776438+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.776833+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.891450+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:13.915371+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:17:13.930295+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:14.005899+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.006000+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.006008+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.006062+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.006363+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.073076+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.073928+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.073987+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.074243+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.074630+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.074743+00:00", "trade", 15.5944, 1.0]
["2026-09-16T18:17:14.569303+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.569566+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.573184+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.573639+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.589532+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.628071+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.675572+00:00", "trade", 15.5893, 700.0]
["2026-09-16T18:17:14.775344+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.775575+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.793236+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.793373+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.794033+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.815537+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.817477+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.828883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.828909+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.829527+00:00", "trade", 15.58, 7.0]
["2026-09-16T18:17:14.831062+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.833974+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.835896+00:00", "trade", 15.58, 7.0]
["2026-09-16T18:17:14.862006+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.888587+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:14.890180+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.032579+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.033035+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.033261+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.033473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.034796+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.036473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.232407+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.317784+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.318282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.318742+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.360951+00:00", "trade", 15.575, 10.0]
["2026-09-16T18:17:15.362951+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:17:15.619101+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.716040+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:15.817014+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.124974+00:00", "trade", 15.594, 1.0]
["2026-09-16T18:17:16.436957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.565121+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.566099+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.566629+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.760202+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.760210+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.760648+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.799155+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.804145+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.804172+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.883855+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:16.883864+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:17.155617+00:00", "trade", 15.5939, 3.0]
["2026-09-16T18:17:17.506387+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:17.745961+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:17.746809+00:00", "trade", 15.575, 12.0]
["2026-09-16T18:17:17.746838+00:00", "trade", 15.575, 2.0]
["2026-09-16T18:17:18.604998+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.017750+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.055996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.056026+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.056085+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.181406+00:00", "trade", 15.5939, 1.0]
["2026-09-16T18:17:19.181464+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.209125+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.214694+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.640880+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.641665+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.648118+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.648288+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.648308+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.685800+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.705883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.706366+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.828447+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.834427+00:00", "trade", 15.575, 500.0]
["2026-09-16T18:17:19.919400+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.929096+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:19.960002+00:00", "trade", 15.5725, 1.0]
["2026-09-16T18:17:20.006470+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.011299+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.058200+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.117379+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.117689+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.141660+00:00", "trade", 15.5701, 50.0]
["2026-09-16T18:17:20.142405+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.142866+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.195991+00:00", "trade", 15.5933, 1.0]
["2026-09-16T18:17:20.213927+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.213988+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.213998+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.310715+00:00", "trade", 15.579, 8.0]
["2026-09-16T18:17:20.363140+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.363220+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.390688+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.422222+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.430184+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.430626+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.430652+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.441020+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.443026+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.500005+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.506135+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.506450+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.616017+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.626417+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.626446+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.626462+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.626893+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.627631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.874981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.885404+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.885440+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.885695+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.885884+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:20.902278+00:00", "trade", 15.575, 50.0]
["2026-09-16T18:17:21.116750+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.116768+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.121876+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.130419+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.372258+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.372604+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.382686+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:21.469491+00:00", "trade", 15.57, 1000.0]
["2026-09-16T18:17:21.804922+00:00", "trade", 15.5928, 2.0]
["2026-09-16T18:17:22.027749+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.027806+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:17:22.027874+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.027876+00:00", "trade", 15.58, 50.0]
["2026-09-16T18:17:22.028490+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.028674+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.030172+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.033306+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.033813+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.034275+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.037904+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.058043+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.058077+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.075968+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.076382+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.076641+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.092045+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.094114+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.127600+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.206186+00:00", "trade", 15.575, 75.0]
["2026-09-16T18:17:22.250681+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:22.509082+00:00", "trade", 15.58, 21.0]
["2026-09-16T18:17:23.615364+00:00", "trade", 15.575, 180.0]
["2026-09-16T18:17:23.615366+00:00", "trade", 15.575, 20.0]
["2026-09-16T18:17:23.615774+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.615808+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.615817+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.615836+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.615858+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.616258+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.616306+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.616900+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.642206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.717798+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.717836+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.835697+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.835835+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.837102+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.837819+00:00", "trade", 15.5928, 3.0]
["2026-09-16T18:17:23.845786+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.852779+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:23.890459+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.014496+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.014932+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.015066+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:24.015083+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:24.044432+00:00", "trade", 15.5928, 100.0]
["2026-09-16T18:17:24.045221+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.047539+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.060228+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:24.116908+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213608+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:24.213610+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:24.213611+00:00", "trade", 15.57, 8.0]
["2026-09-16T18:17:24.213671+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213678+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213685+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213708+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213716+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213912+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213927+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.213932+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.213933+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.213937+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.213941+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.213975+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.213975+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:24.213999+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214094+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214102+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214108+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214115+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214147+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214156+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214163+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214190+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214199+00:00", "trade", 15.57, 59.0]
["2026-09-16T18:17:24.214203+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214206+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214206+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214213+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214213+00:00", "trade", 15.57, 128.0]
["2026-09-16T18:17:24.214216+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:17:24.214216+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214221+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214221+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214224+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214224+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:24.214241+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214311+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214320+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:24.214339+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214349+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214356+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214363+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214370+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214378+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214385+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214392+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214400+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214407+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214414+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214422+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214428+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214444+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:24.214452+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.214461+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.214478+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.214506+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.214579+00:00", "trade", 15.57, 2.0]
["2026-09-16T18:17:24.214781+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.214872+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.215027+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.215128+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.215241+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.215403+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.215463+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.215767+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.216456+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.216896+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.217137+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.217442+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.217891+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.218486+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.218740+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.219268+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.219300+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.237313+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.240583+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.247183+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.294359+00:00", "trade", 15.6939, 300.0]
["2026-09-16T18:17:24.317938+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:24.317967+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:24.317987+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.317994+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318009+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318017+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318025+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318032+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:24.318038+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318045+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318052+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318293+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318338+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318338+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:24.318346+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:24.318351+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:24.318353+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:24.318353+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318355+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318362+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318369+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318376+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318383+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318391+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318398+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318405+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318412+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318434+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318442+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318450+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318458+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318539+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318574+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318638+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318876+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318899+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318925+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318972+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.318984+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.319045+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.319052+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.319137+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.319867+00:00", "trade", 15.56, 3.0]
["2026-09-16T18:17:24.320782+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.321172+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.321233+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.326561+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.351341+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.452767+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.542558+00:00", "trade", 15.565, 3.0]
["2026-09-16T18:17:24.828959+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.829315+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.829841+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.829977+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.833969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.930499+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.930520+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.930967+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.930978+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.930989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:24.933419+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:25.188465+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:25.189555+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:25.214614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.041336+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.041861+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.041896+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:26.041970+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:26.042326+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.042353+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.043044+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.043092+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.044849+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.045309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.046608+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.047491+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:17:26.047687+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.047697+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.047707+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.047719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.048244+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.048512+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.050091+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.050100+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.050453+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.050594+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.077431+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.088223+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.091951+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.099867+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.242508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.465294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:26.495439+00:00", "trade", 15.5819, 3.0]
["2026-09-16T18:17:26.665418+00:00", "trade", 15.5683, 32.0]
["2026-09-16T18:17:26.792368+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.017691+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.017706+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.017737+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.018553+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.019412+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.019429+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.021168+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.021179+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.021193+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.022846+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.022854+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.022865+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.022875+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.027505+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.056427+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.056823+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.056849+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.056917+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.056936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.056968+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.057391+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.057411+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.057435+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.057453+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.057742+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.058335+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.058780+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.060985+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.066360+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.125762+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.126263+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.126717+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.126727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.127992+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.135700+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.212433+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.212859+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.212876+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.212892+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.212917+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.212966+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.213536+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:27.216374+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.216832+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.216840+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.216850+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.216860+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.217127+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.217306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.318743+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.362015+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.375870+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.948382+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.948894+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.948984+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.949377+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.949743+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.949798+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.950470+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.950936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.954565+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:27.958290+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.063088+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.063501+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.063521+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.063534+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.063614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.063638+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.064257+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.064290+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.064600+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.065005+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065035+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065049+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065065+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065149+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065280+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065433+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065829+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065842+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.065941+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.066002+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.066069+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.066989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.066996+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.074203+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.112794+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.113246+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.117904+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.165096+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.165522+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.165537+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.165556+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.165579+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.166435+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.168071+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.168096+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.168764+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.169158+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.169217+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.169229+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.169257+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.218038+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.218491+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.310568+00:00", "trade", 15.555, 500.0]
["2026-09-16T18:17:28.355218+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.355707+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.355713+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.355725+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.356168+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.356347+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.356843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.357099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.357299+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.365160+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.365624+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.418319+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.937884+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.938201+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:17:28.938286+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.938294+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.938323+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.938378+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.938400+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.938407+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.938502+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.938641+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.938840+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.938846+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.938971+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:28.939126+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.939581+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:28.940037+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.040889+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.118283+00:00", "trade", 15.5678, 94.0]
["2026-09-16T18:17:29.198574+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.518935+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.519166+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.519348+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.519360+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.519367+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.519405+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.520977+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.555395+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:17:29.619723+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.619729+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.620177+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.620188+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.620229+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.739323+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.791771+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.792051+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.792298+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.793788+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.794111+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.795790+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.800856+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.800927+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.800953+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.800988+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.801042+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.801307+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.801377+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.873149+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:29.973512+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.081762+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.082253+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.082284+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.082660+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.102351+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.206906+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.210701+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.211009+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.211055+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.211200+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.211719+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.221059+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.221085+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.221377+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.251529+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.257795+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.359623+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.360341+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.364203+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.419766+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.419793+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.425223+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.425233+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.690004+00:00", "trade", 15.555, 250.0]
["2026-09-16T18:17:30.691219+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.694642+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.727832+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.727893+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.727912+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.728285+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.785705+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:30.857641+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:17:30.857703+00:00", "trade", 15.56, 51.0]
["2026-09-16T18:17:30.857722+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857729+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857736+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857743+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857750+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857756+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857763+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857770+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.857776+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858224+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858311+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:17:30.858337+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858357+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858366+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858373+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858383+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858389+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858529+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.858948+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.859132+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.864143+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:17:30.879988+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.891240+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.891620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892102+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892123+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892519+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892532+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892551+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892563+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.892573+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.894771+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.938517+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.945221+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.945291+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.945565+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.945877+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.945902+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946082+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:30.946150+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:17:30.946152+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:17:30.946152+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:17:30.946152+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946372+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946403+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946466+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946495+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946519+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946531+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946539+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.946854+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.948767+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.966497+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.966980+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.967435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.967453+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.969164+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:30.976499+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027241+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027242+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:17:31.027260+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027267+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027280+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027294+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027302+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027318+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:31.027630+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:17:31.027632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027640+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027646+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027653+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027660+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027669+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027676+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027683+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027922+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027974+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.027994+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.028007+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.028019+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.028087+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.028093+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.032399+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.040715+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:17:31.040769+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.061331+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.061358+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.392167+00:00", "trade", 15.555, 1.0]
["2026-09-16T18:17:31.392210+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.838105+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.838121+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.838266+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:31.838660+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:32.027969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:32.387675+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:32.388368+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:32.719887+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:32.955763+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:33.014916+00:00", "trade", 15.5525, 2.0]
["2026-09-16T18:17:33.015280+00:00", "trade", 15.5525, 1.0]
["2026-09-16T18:17:33.015632+00:00", "trade", 15.555, 6.0]
["2026-09-16T18:17:33.015647+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:33.836783+00:00", "trade", 15.6935, 300.0]
["2026-09-16T18:17:34.165111+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.165474+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.165961+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.166277+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.243115+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.243264+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.243560+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.273270+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:17:34.276979+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.276983+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.277013+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.277612+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.278911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.279067+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.279080+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.280129+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.286922+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.343965+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.752223+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.753213+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.753245+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.754296+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.754306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.754676+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.754783+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.755099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.949642+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:34.984432+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.782677+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:17:35.783140+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.957712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.957753+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.957954+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.957976+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.958027+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.958210+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:35.958491+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.026998+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.526264+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.526973+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.526985+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.527025+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.527656+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.528026+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.528029+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.528052+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.528406+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.528764+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.528868+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.529322+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.530454+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.532813+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.602403+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.628771+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.647604+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.762542+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.804057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.804121+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.804273+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.804727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.829748+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.912048+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.912074+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.912581+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.912732+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:36.912742+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:37.795730+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:17:37.796635+00:00", "trade", 15.555, 21.0]
["2026-09-16T18:17:39.021366+00:00", "trade", 15.555, 2.0]
["2026-09-16T18:17:39.075441+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:17:39.075827+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.075835+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.075867+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.076101+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.076209+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:17:39.076213+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.076237+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.076764+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.085954+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.121626+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.341098+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.356316+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.522190+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.545291+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.794830+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.794852+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.795003+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.795017+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.795319+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.795343+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.795515+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.795604+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.796124+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.796156+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.796180+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.797187+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.804703+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.804722+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.834949+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.835492+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.835966+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.835976+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.835989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.837259+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.844900+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:39.896489+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.217725+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.218191+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.226694+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.227621+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.227706+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.227761+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.229960+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.230142+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.230178+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.270126+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.387121+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.387146+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.387577+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:40.930213+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.010171+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295620+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:17:41.295651+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295665+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295672+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295679+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295686+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295693+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295700+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295707+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295751+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:41.295758+00:00", "trade", 15.55, 83.0]
["2026-09-16T18:17:41.295823+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295830+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295854+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:17:41.295933+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.295966+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.296066+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:17:41.296067+00:00", "trade", 15.55, 207.0]
["2026-09-16T18:17:41.296067+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.296077+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.296084+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:41.296092+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296105+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296112+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296119+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296126+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296133+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296140+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296147+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296154+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296160+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:41.296179+00:00", "trade", 15.55, 455.0]
["2026-09-16T18:17:41.296180+00:00", "trade", 15.55, 20.0]
["2026-09-16T18:17:41.296181+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296181+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296196+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296211+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296253+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296259+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296266+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296289+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296304+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296318+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296359+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296366+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296374+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296461+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296579+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296587+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296651+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296669+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296706+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.296819+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:17:41.296928+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297042+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297132+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297174+00:00", "trade", 15.54, 500.0]
["2026-09-16T18:17:41.297182+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:17:41.297183+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:17:41.297190+00:00", "trade", 15.54, 5.0]
["2026-09-16T18:17:41.297205+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297211+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297232+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297239+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297385+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:17:41.297415+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297422+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297462+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297468+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297516+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297521+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297522+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297526+00:00", "trade", 15.54, 1200.0]
["2026-09-16T18:17:41.297530+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297535+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:17:41.297539+00:00", "trade", 15.54, 118.0]
["2026-09-16T18:17:41.297546+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297547+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297551+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297552+00:00", "trade", 15.55, 2.0]
["2026-09-16T18:17:41.297586+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297588+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:17:41.297588+00:00", "trade", 15.54, 76.0]
["2026-09-16T18:17:41.297695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297717+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297761+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.297772+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298051+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298078+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298092+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298295+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298312+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298335+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298519+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.298638+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.299060+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.299073+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.299158+00:00", "trade", 15.55, 99.0]
["2026-09-16T18:17:41.299418+00:00", "trade", 15.5425, 20.0]
["2026-09-16T18:17:41.299539+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.300266+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.300744+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.300747+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.301163+00:00", "trade", 15.541, 4950.0]
["2026-09-16T18:17:41.301170+00:00", "trade", 15.541, 350.0]
["2026-09-16T18:17:41.301509+00:00", "trade", 15.5684, 1.0]
["2026-09-16T18:17:41.302539+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:17:41.302970+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:17:41.305869+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:41.305969+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.306190+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:17:41.306419+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.307978+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.318837+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:17:41.345411+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.345872+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.610774+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.643533+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.782966+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.786023+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.788014+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.796977+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.884346+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.884797+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:41.884810+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.077327+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.077779+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.475014+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.487716+00:00", "trade", 15.5499, 40.0]
["2026-09-16T18:17:42.557651+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:17:42.847380+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.880576+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.881128+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.881582+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.889976+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.890229+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.890432+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.929876+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:42.960143+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.085522+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.085552+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.179182+00:00", "trade", 15.5866, 271.0]
["2026-09-16T18:17:43.272503+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.475534+00:00", "trade", 15.545, 550.0]
["2026-09-16T18:17:43.533335+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.533348+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.533806+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.534261+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.534646+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.911412+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:43.914294+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.095357+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.248967+00:00", "trade", 15.5864, 14.0]
["2026-09-16T18:17:44.284427+00:00", "trade", 15.545, 50.0]
["2026-09-16T18:17:44.284429+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:17:44.284488+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.284949+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.284994+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285064+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285151+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285168+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285185+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285210+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285447+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285595+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.285621+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.286081+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.286358+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.288045+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.321129+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.498064+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.498535+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.543463+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.906947+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:17:44.908010+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.908462+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:44.983794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.329203+00:00", "trade", 15.5863, 6.0]
["2026-09-16T18:17:45.465762+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.466223+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.609542+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.609568+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.690245+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.690810+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.690851+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.697654+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.700680+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.700687+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.750563+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.767389+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.767846+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:45.893370+00:00", "trade", 15.5517, 18.0]
["2026-09-16T18:17:45.991791+00:00", "trade", 15.5435, 100.0]
["2026-09-16T18:17:46.308129+00:00", "trade", 15.5863, 8.0]
["2026-09-16T18:17:46.916423+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:46.916882+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:46.916894+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:46.919194+00:00", "trade", 15.545, 2.0]
["2026-09-16T18:17:47.263704+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.264232+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.264562+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.264604+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.264637+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.325307+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.325564+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.336330+00:00", "trade", 15.5863, 6.0]
["2026-09-16T18:17:47.349784+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.350231+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.451078+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.451090+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.451102+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.451533+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.496603+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:17:47.496634+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.497124+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.497137+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.497162+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.497171+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.497187+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.500770+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.512219+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.519861+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.519951+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.520422+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.529934+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.529951+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.529993+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.530317+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.531168+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.531220+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:17:47.531837+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.532126+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.532299+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.537232+00:00", "trade", 15.55, 10.0]
["2026-09-16T18:17:47.542997+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.595832+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.596222+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:47.596224+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:17:47.596247+00:00", "trade", 15.55, 33.0]
["2026-09-16T18:17:47.596307+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:47.596322+00:00", "trade", 15.55, 870.0]
["2026-09-16T18:17:47.596325+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.596331+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.596356+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:17:47.596375+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596387+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596396+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596398+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596407+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596417+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596431+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596447+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596456+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596463+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596481+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596534+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596544+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596553+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:17:47.596630+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:17:47.596632+00:00", "trade", 15.55, 82.0]
["2026-09-16T18:17:47.596632+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:47.596632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.596851+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:47.596868+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:47.596950+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:17:47.596984+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:17:47.597100+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.597205+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.597330+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.597365+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.597953+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.597969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.598205+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.598214+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.598241+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.598316+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.598969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.599040+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.599385+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.599956+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.601256+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.604170+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.621980+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.622102+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.622441+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.622912+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.623014+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.623388+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.625957+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.626367+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.626923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.634848+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.639391+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.771370+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.827855+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.832788+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.833312+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:17:47.954456+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:17:47.954951+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.955727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:47.967668+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.368881+00:00", "trade", 15.5859, 5.0]
["2026-09-16T18:17:48.369646+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.374142+00:00", "trade", 15.56, 8.0]
["2026-09-16T18:17:48.374203+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:48.374268+00:00", "trade", 15.56, 567.0]
["2026-09-16T18:17:48.374905+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.374970+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.374993+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.375123+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:48.375363+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.375492+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.375803+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.375854+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.382308+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.382315+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.382892+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.385656+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.406244+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432085+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432106+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432108+00:00", "trade", 15.56, 17.0]
["2026-09-16T18:17:48.432113+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432135+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432536+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432563+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.432586+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.433429+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.451100+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:48.608645+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:17:48.624546+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:49.401101+00:00", "trade", 15.5858, 5.0]
["2026-09-16T18:17:50.704135+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:50.704269+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:50.704294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:50.765792+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:50.886571+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:50.906183+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:17:51.200227+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:51.200351+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:51.200378+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:51.223943+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:51.400413+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:51.660084+00:00", "trade", 15.555, 96.0]
["2026-09-16T18:17:51.660104+00:00", "trade", 15.555, 1.0]
["2026-09-16T18:17:52.031771+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.078068+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.215150+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.220385+00:00", "trade", 15.56, 24.0]
["2026-09-16T18:17:52.220946+00:00", "trade", 15.56, 24.0]
["2026-09-16T18:17:52.220946+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.220968+00:00", "trade", 15.56, 1476.0]
["2026-09-16T18:17:52.220969+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:52.220969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.220973+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:17:52.220973+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:52.220976+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:17:52.220977+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.220984+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221050+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221063+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221070+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221085+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221092+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:17:52.221106+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221120+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221127+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221134+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221140+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221147+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221153+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221173+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221181+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221189+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221196+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:17:52.221440+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.221821+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.222101+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.222192+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.222392+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.222399+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.222410+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.222429+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.223274+00:00", "trade", 15.56, 11.0]
["2026-09-16T18:17:52.223406+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.223716+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.223811+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.224328+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.229568+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:17:52.230412+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.236004+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.240618+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.240643+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.241163+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.241279+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.241373+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.242316+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.242760+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.243885+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.244372+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.244828+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.255420+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.255446+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.299743+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.299816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.300549+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.300636+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.321459+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.562526+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.562599+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.562886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.562978+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.563547+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.578064+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.579177+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.580279+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.587996+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.676285+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.691277+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.691290+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.722378+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.722477+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.823022+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:52.823483+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.031141+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.031208+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.031226+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.070803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.071133+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.071570+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.081549+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.081561+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.081572+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.081998+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.082005+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.082368+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.082383+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.105202+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.105209+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.230352+00:00", "trade", 15.5855, 100.0]
["2026-09-16T18:17:53.346582+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:53.747606+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:53.781950+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.090039+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.188801+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:17:54.188820+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.188826+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.188833+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.188840+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.188848+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.188856+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.188863+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.188869+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.188876+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.188890+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.188904+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.188912+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.189325+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189573+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189582+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189628+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189730+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189824+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189836+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.189962+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.190171+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.190543+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.191064+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.192318+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.201382+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.201893+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.203922+00:00", "trade", 15.575, 23.0]
["2026-09-16T18:17:54.233274+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.233401+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.233424+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.233927+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.240263+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:54.240646+00:00", "trade", 15.575, 5.0]
["2026-09-16T18:17:54.240759+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.241213+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.308050+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.308070+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.308348+00:00", "trade", 15.575, 90.0]
["2026-09-16T18:17:54.308531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.308557+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.308761+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.308984+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.309093+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.309259+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.309270+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.309712+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.310167+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.329270+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:17:54.329588+00:00", "trade", 15.575, 8.0]
["2026-09-16T18:17:54.337530+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:54.337593+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.337619+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.337625+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338063+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338162+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:54.338166+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:17:54.338264+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:54.338275+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:54.338282+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.338293+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.338305+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.338307+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.338310+00:00", "trade", 15.57, 45.0]
["2026-09-16T18:17:54.338313+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.338320+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338327+00:00", "trade", 15.57, 55.0]
["2026-09-16T18:17:54.338371+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338377+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338384+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338391+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338397+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338485+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338510+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:17:54.338563+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338963+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.338981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.339030+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.339483+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.339737+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.343348+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.345367+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.348394+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.348419+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.348426+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.348927+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.373993+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.374018+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.418727+00:00", "trade", 15.5815, 4.0]
["2026-09-16T18:17:54.419412+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.420278+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.420325+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.428377+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.428431+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.429493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.435418+00:00", "trade", 15.5855, 5.0]
["2026-09-16T18:17:54.439246+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.458364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.458659+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.460591+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.621675+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.622123+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.639452+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.639913+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.705595+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.705693+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.705701+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.706150+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.707030+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.707152+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.713838+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.714303+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.783604+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.793238+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.798000+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.798433+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.835883+00:00", "trade", 15.6903, 10.0]
["2026-09-16T18:17:54.868175+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.868305+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.868635+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.869278+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.910295+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:54.970080+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.053429+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.053883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.123882+00:00", "trade", 15.5844, 18.0]
["2026-09-16T18:17:55.459929+00:00", "trade", 15.5855, 5.0]
["2026-09-16T18:17:55.610527+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.610545+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.610562+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.610999+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.611017+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.611286+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.654047+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.729474+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.729929+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.762477+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.951579+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.951585+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.951592+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.952017+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:55.952033+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.052022+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.052478+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.066926+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.067048+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.067162+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.201714+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.201748+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.202282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.204130+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.326692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.326871+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.337763+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.337824+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.337843+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.338282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.338774+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.338824+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.425395+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.473986+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:17:56.474775+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.517132+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.576245+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602128+00:00", "trade", 15.57, 33.0]
["2026-09-16T18:17:56.602129+00:00", "trade", 15.57, 760.0]
["2026-09-16T18:17:56.602135+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602190+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602204+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602210+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602217+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602224+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:17:56.602231+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602245+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602252+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602266+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602331+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:17:56.602333+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:17:56.602340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602348+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602355+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602362+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602368+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602376+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602382+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602396+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602404+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602411+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602425+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602508+00:00", "trade", 15.57, 24.0]
["2026-09-16T18:17:56.602733+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602741+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602777+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602791+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602811+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602878+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.602930+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.603123+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.603166+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.603490+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.604103+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.604123+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.604964+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.606383+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.608345+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.608792+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.608815+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.612682+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.824879+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.824917+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.824926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.824942+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.825139+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.825412+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.835195+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.863805+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:56.905810+00:00", "trade", 15.565, 2.0]
["2026-09-16T18:17:57.149339+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:57.295110+00:00", "trade", 15.5855, 8.0]
["2026-09-16T18:17:57.312789+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:57.866341+00:00", "trade", 15.565, 171.0]
["2026-09-16T18:17:58.159630+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.161050+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.161061+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.161194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.219786+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.219808+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.220268+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.288382+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.289977+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.292158+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.292182+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.292866+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.338071+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.454124+00:00", "trade", 15.6899, 400.0]
["2026-09-16T18:17:58.514938+00:00", "trade", 15.6899, 100.0]
["2026-09-16T18:17:58.533488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.533812+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.534265+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.534299+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.535834+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.536285+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.536670+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.640105+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.643629+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.644146+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.675417+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.718253+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.718333+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.750915+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.915367+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:58.933483+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:59.094581+00:00", "trade", 15.565, 10.0]
["2026-09-16T18:17:59.203333+00:00", "trade", 15.5855, 9.0]
["2026-09-16T18:17:59.790558+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:59.792715+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:59.810447+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:59.810928+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:59.924273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:17:59.945875+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.002850+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.011001+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.085224+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.234203+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.234659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.234874+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.235118+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.235242+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.235264+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.235345+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.235720+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.246282+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.338556+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.342401+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.347175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.530378+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:00.533017+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:01.990168+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:18:02.028416+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.028437+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.028867+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.028893+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.039134+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.087143+00:00", "trade", 15.5855, 14.0]
["2026-09-16T18:18:02.140607+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.468541+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.468563+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.468993+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.469029+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:02.535208+00:00", "trade", 15.5663, 53.0]
["2026-09-16T18:18:02.584894+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:02.584902+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:02.584924+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:02.584925+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.584931+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585511+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:18:02.585511+00:00", "trade", 15.57, 71.0]
["2026-09-16T18:18:02.585511+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585555+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585556+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585563+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585580+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585587+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585594+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585601+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585608+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585615+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585626+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585636+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.585710+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:02.642276+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.112278+00:00", "trade", 15.5855, 11.0]
["2026-09-16T18:18:03.113075+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.351867+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:03.587104+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.620696+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.625063+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.705741+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.715564+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716160+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716190+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716200+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716612+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716620+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716628+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716635+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716642+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716652+00:00", "trade", 15.57, 8.0]
["2026-09-16T18:18:03.716666+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716673+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716680+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716695+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716704+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716716+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716729+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716754+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716777+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:03.716791+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716798+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716804+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716811+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716860+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:03.716860+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716861+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.716887+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716898+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716907+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:03.716988+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.717274+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.717281+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.717304+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.717405+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.717441+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.717774+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.718612+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.718708+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.719797+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.721418+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.721435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.724192+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.728269+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.730653+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.734057+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.734642+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.740007+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.740028+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.742010+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.742025+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.742056+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.746553+00:00", "trade", 15.565, 5.0]
["2026-09-16T18:18:03.749944+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.750511+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.754122+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.768983+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.807104+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.813630+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.854912+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.855375+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.925350+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:03.925803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.032447+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.167631+00:00", "trade", 15.57, 7.0]
["2026-09-16T18:18:04.167726+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:04.168410+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170097+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:04.170100+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170122+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170125+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:04.170129+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170136+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170142+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170149+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170156+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170163+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170170+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170177+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170198+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170205+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170211+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170231+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170243+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170359+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170382+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.170398+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170411+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170418+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170424+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170431+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170437+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170444+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170451+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170457+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.170462+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:04.170463+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:04.170464+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170473+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170581+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:04.170682+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170716+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170729+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170790+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170814+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170846+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170854+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170968+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170979+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.170990+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.171029+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.171030+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.174797+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.174861+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.177814+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.179211+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.182438+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.182886+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.183380+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.183404+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.184002+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.192295+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.200692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.201083+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.201137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.207194+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:04.207865+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218400+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218410+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218441+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218458+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218938+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.218948+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.219073+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.219558+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.220154+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.220610+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.268629+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.268654+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.271463+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.271885+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.271906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.366213+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.424658+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.424769+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.425082+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.425100+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.425136+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.425153+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.425268+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.425270+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425296+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425677+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425686+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.425699+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.425705+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:04.425728+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425740+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425761+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425764+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.425768+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.425769+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.425920+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.425962+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426039+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426061+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:04.426162+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426204+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426207+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426230+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:04.426233+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426237+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426287+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426301+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:04.426346+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:04.426361+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426376+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426385+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426392+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426432+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426439+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426446+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426504+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426542+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426707+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426737+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426748+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426756+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.426819+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.427190+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.427192+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.429347+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.429786+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.429797+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.432555+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.446809+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.471571+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.472115+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.573933+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.574090+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.574576+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.575035+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.575493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.584037+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.835437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.835913+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:04.872476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:05.091863+00:00", "trade", 15.575, 20.0]
["2026-09-16T18:18:05.141651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:05.274364+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:05.564121+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:05.566130+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.103799+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.395711+00:00", "trade", 15.575, 1000.0]
["2026-09-16T18:18:06.476507+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.476529+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.476554+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.476579+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.476929+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477011+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477021+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477035+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477209+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477575+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477606+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477631+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.477632+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.479399+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.484094+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.485048+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.485069+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.485076+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.485083+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:06.485091+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:06.485098+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:06.485105+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:06.485153+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:06.485154+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.485591+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.485605+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.485617+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.485751+00:00", "trade", 15.57, 14.0]
["2026-09-16T18:18:06.485757+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.486530+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.486886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.487463+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.487904+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.544002+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.544841+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.585620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.585698+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.585910+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.585986+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.755504+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.755624+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.755690+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.760823+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.761525+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.761774+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.761829+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.761978+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.761987+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.761998+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.762009+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.762221+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:06.762430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.101860+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.197047+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.197095+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.197131+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.224093+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.304934+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.306080+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.306741+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.306745+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.309721+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.317506+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.644182+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.859757+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.860323+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:07.866165+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:07.866165+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:07.866170+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866176+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866183+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866198+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866212+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866316+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.866335+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:18:07.866337+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:07.866822+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.867151+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.867422+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.868203+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.869194+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.877557+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:07.880145+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.880292+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.906513+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.907187+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.907680+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.908128+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.908892+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.957051+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.957196+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.957562+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.958012+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.958032+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.959843+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.960287+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:07.967009+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.037315+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.077885+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.078334+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.563274+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.695444+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.850074+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.851597+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.860098+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:08.860100+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.860107+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.860618+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.860802+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.860883+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.860995+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.863378+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.866078+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.867131+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.870580+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.871495+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.896487+00:00", "trade", 15.5525, 31.0]
["2026-09-16T18:18:08.909447+00:00", "trade", 15.575, 10.0]
["2026-09-16T18:18:08.913694+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.913695+00:00", "trade", 15.58, 2.0]
["2026-09-16T18:18:08.921393+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.921681+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.923166+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:08.923460+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.000996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.017947+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.033667+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.033692+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.034344+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.034444+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.050511+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.050617+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.051075+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.061567+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.129623+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.149485+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.163607+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.438698+00:00", "trade", 15.575, 1.0]
["2026-09-16T18:18:09.564252+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:09.564300+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.564317+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.564326+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.564335+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.564338+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:09.564343+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:09.564350+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564356+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564357+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564364+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564371+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564379+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564395+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564402+00:00", "quote", 15.58, 15.58]
["2026-09-16T18:18:09.564655+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:09.564656+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.564979+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.564995+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.565212+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.565374+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.565717+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.565820+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.566377+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.566824+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.567165+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.567611+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.574300+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.576445+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.678489+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.891426+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.891837+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.893686+00:00", "trade", 15.585, 200.0]
["2026-09-16T18:18:09.894441+00:00", "trade", 15.585, 258.0]
["2026-09-16T18:18:09.894500+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.894545+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.900901+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.932061+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.932380+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.946081+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.946532+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.982032+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.982491+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:09.982502+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.424646+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.424661+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.469472+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.786321+00:00", "trade", 15.5805, 12.0]
["2026-09-16T18:18:10.858043+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.858425+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.858514+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.859225+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.859290+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.859746+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.859959+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.868477+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:10.912667+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.117821+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.430727+00:00", "trade", 15.5825, 22.0]
["2026-09-16T18:18:11.431093+00:00", "trade", 15.5825, 1.0]
["2026-09-16T18:18:11.441301+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.443146+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.488469+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.494047+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.586019+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.680813+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.681781+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.684301+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.768449+00:00", "trade", 15.5569, 8.0]
["2026-09-16T18:18:11.837165+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.837279+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.837620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.837630+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:11.882209+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.117295+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.117345+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.135904+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.136432+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.136887+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.137331+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.137428+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.137440+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.170620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.351284+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:12.641205+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.325241+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.326027+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.326091+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.326485+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.326920+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.343100+00:00", "trade", 15.5536, 85.0]
["2026-09-16T18:18:13.610844+00:00", "trade", 15.5816, 200.0]
["2026-09-16T18:18:13.882389+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.956211+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.956229+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.956686+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.960734+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.967337+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.967862+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:13.968323+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.025836+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.107743+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.108915+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.186735+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.187197+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.187208+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.221899+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.222351+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.251534+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.251875+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.267552+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.295401+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.370357+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.373351+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.373745+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.373772+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.374239+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.374277+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.376920+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.390738+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.391742+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.391831+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.392198+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.392750+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.444620+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.445124+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.445566+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.538628+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.892232+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.892694+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.892820+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926078+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:18:14.926149+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:14.926159+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926160+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:18:14.926165+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:14.926175+00:00", "trade", 15.59, 99.0]
["2026-09-16T18:18:14.926625+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926636+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926644+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926652+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926659+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926666+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926694+00:00", "trade", 15.585, 3.0]
["2026-09-16T18:18:14.926728+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.926735+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.927422+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.927983+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:18:14.927984+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.928042+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.928065+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.931709+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.932823+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.952756+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.952769+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:14.968511+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:15.537699+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:15.537715+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:15.843958+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:15.844427+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:15.844525+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:15.895368+00:00", "trade", 15.5657, 12.0]
["2026-09-16T18:18:16.031806+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.046726+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.231565+00:00", "trade", 15.5853, 11.0]
["2026-09-16T18:18:16.232297+00:00", "trade", 15.58, 7.0]
["2026-09-16T18:18:16.379890+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.379891+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:18:16.379911+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379918+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379933+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379934+00:00", "trade", 15.59, 1.0]
["2026-09-16T18:18:16.379939+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379946+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379953+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379967+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379975+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.379983+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.379989+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.379996+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380003+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380019+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380026+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380150+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380173+00:00", "trade", 15.59, 5.0]
["2026-09-16T18:18:16.380185+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380206+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:18:16.380207+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380208+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380209+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:18:16.380209+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380210+00:00", "trade", 15.59, 300.0]
["2026-09-16T18:18:16.380213+00:00", "trade", 15.59, 288.0]
["2026-09-16T18:18:16.380214+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380215+00:00", "trade", 15.59, 75.0]
["2026-09-16T18:18:16.380218+00:00", "trade", 15.59, 121.0]
["2026-09-16T18:18:16.380218+00:00", "trade", 15.59, 75.0]
["2026-09-16T18:18:16.380221+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380228+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380259+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380274+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380280+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380295+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380311+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380317+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380331+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380349+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380366+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380384+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380479+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380524+00:00", "trade", 15.59, 180.0]
["2026-09-16T18:18:16.380555+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380556+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380560+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380561+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380561+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380563+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380565+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380566+00:00", "trade", 15.59, 400.0]
["2026-09-16T18:18:16.380566+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380570+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380571+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380573+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380575+00:00", "trade", 15.59, 200.0]
["2026-09-16T18:18:16.380577+00:00", "trade", 15.59, 300.0]
["2026-09-16T18:18:16.380594+00:00", "trade", 15.59, 166.0]
["2026-09-16T18:18:16.380622+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380644+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380674+00:00", "trade", 15.59, 166.0]
["2026-09-16T18:18:16.380781+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380795+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.380887+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380893+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380895+00:00", "trade", 15.59, 50.0]
["2026-09-16T18:18:16.380896+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.380920+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.381552+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.381604+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.381641+00:00", "trade", 15.59, 20.0]
["2026-09-16T18:18:16.381642+00:00", "trade", 15.59, 80.0]
["2026-09-16T18:18:16.383088+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.383095+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.383174+00:00", "trade", 15.59, 100.0]
["2026-09-16T18:18:16.384586+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.384945+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.385232+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.400159+00:00", "quote", 15.59, 15.59]
["2026-09-16T18:18:16.400181+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.400507+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.400529+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.400926+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.400933+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.405231+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.405390+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:16.446450+00:00", "trade", 15.585, 1.0]
["2026-09-16T18:18:16.504616+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.346720+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.401144+00:00", "trade", 15.5722, 16.0]
["2026-09-16T18:18:17.404511+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.495423+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.525162+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.525948+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.525986+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.526410+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.526804+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.528624+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.573210+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.573329+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:17.573676+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.011082+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.294027+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.295948+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.296145+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.297113+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.303009+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.305064+00:00", "trade", 15.585, 100.0]
["2026-09-16T18:18:18.305913+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.319950+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342123+00:00", "trade", 15.58, 123.0]
["2026-09-16T18:18:18.342125+00:00", "trade", 15.58, 377.0]
["2026-09-16T18:18:18.342126+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:18.342146+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342154+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342178+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342186+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342200+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342207+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342214+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342216+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:18.342216+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:18.342217+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:18.342218+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342221+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:18.342221+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342229+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342237+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342244+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342250+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342258+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342266+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342275+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342282+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342289+00:00", "trade", 15.58, 180.0]
["2026-09-16T18:18:18.342289+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342304+00:00", "quote", 15.58, 15.59]
["2026-09-16T18:18:18.342307+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342320+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342328+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342344+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342352+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342369+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342430+00:00", "quote", 15.57, 15.59]
["2026-09-16T18:18:18.342436+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342443+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342453+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342461+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342469+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342476+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342483+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342489+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342496+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342502+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342509+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342524+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342532+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342546+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342553+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342560+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342575+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342593+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.342646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343006+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343073+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343151+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343182+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343195+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.343305+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.344108+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.346277+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.346337+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.346488+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.347154+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.347827+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:18.348012+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.348754+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.350092+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.352053+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.352080+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.353414+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.354231+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.373325+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.373332+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.373338+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.387471+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.442614+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.442646+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.445165+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.588932+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.589388+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.589418+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.589447+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.589480+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.597421+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.598871+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.626159+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.823087+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.823551+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.830668+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.833098+00:00", "trade", 15.5701, 18.0]
["2026-09-16T18:18:18.836682+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.836706+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.837119+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.837213+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.839301+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.847064+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.864158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.866491+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.866939+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.895848+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:18.933762+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.216264+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.216719+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.217182+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.249210+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.250158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.259162+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.288924+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.340987+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.341938+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.342757+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.343174+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.345552+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.350954+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.352826+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:19.352893+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.352906+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.352915+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:19.352922+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:19.352924+00:00", "trade", 15.57, 75.0]
["2026-09-16T18:18:19.352935+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:19.352997+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:19.353003+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:19.353037+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353038+00:00", "trade", 15.57, 121.0]
["2026-09-16T18:18:19.353132+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353227+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353492+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353517+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353535+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353546+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.353981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.354037+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.354060+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.355002+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.355448+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.362800+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.385693+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.386382+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.589874+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.589967+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.590220+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.590330+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.838843+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:19.839342+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.014087+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.014593+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.095973+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.097196+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.131282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.131430+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.131796+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.131820+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132138+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132145+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132151+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132233+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132235+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:20.132252+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132260+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132514+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132685+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132722+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132809+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:20.132960+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132976+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.132983+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133074+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:20.133252+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133312+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133323+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133335+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133341+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133397+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133420+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133621+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.133633+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.134031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.141363+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.162990+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.163437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.163460+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.163904+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.165869+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.224310+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.450439+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.616664+00:00", "trade", 15.6783, 30.0]
["2026-09-16T18:18:20.771989+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.772386+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.826965+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.827421+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.827522+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.865749+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.866195+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.866206+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.878098+00:00", "trade", 15.575, 50.0]
["2026-09-16T18:18:20.878318+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.878643+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.878764+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.878779+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.879220+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.889945+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.890410+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.892991+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.893437+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896043+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896059+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896393+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896439+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896451+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896479+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896552+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.896566+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.897084+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.902227+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.920654+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.920963+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.926740+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.926808+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.933806+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.934297+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.934761+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.934838+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.935217+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.935979+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.936421+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.938830+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.944230+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.944564+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.945064+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.945529+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.945651+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.945981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.946512+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.946766+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.947207+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.947678+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.948482+00:00", "trade", 15.575, 2.0]
["2026-09-16T18:18:20.953733+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.962071+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.973969+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.974784+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:20.999028+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.000418+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.009851+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.056845+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.057343+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.057795+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.059130+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.180617+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.180657+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.182574+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.187630+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.282155+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.282597+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.282609+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.282843+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.287407+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.334609+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.334678+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.338980+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.338987+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.411497+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.411594+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.720982+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.721093+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.721159+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.721550+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.804603+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.821369+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.908960+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.909050+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:21.909394+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:21.909694+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:21.909729+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:21.909832+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.909874+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.909908+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.909964+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:21.910023+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.910040+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.910077+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.911041+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.911117+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.911745+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.911872+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.915561+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.915652+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.917199+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.918829+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.920203+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.920771+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.921957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:21.929263+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.004212+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:22.004323+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:22.004404+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:22.004518+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.004544+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.004981+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.005267+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.009872+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.009905+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.014144+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.014602+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.578255+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.589735+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.589748+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.590186+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.590198+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.655362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.656330+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.656786+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.660873+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:22.665302+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.027120+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.030783+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.051778+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.394640+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.528060+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.599515+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.599540+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.651187+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.651225+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.708679+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.819088+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.819133+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.819535+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.923552+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.944930+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:23.984564+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.018277+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.018280+00:00", "trade", 15.58, 200.0]
["2026-09-16T18:18:24.018730+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.018740+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.018755+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.018768+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.018806+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.027122+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.027581+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.190991+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.412993+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:24.734606+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.283336+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.283604+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.283991+00:00", "trade", 15.58, 8.0]
["2026-09-16T18:18:25.284743+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.284809+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.306907+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.307235+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.308068+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.309321+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.310372+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.310831+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.310881+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.315682+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.316016+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:25.395366+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.027957+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.044216+00:00", "trade", 15.575, 342.0]
["2026-09-16T18:18:26.067197+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.068146+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.068169+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.099687+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.099690+00:00", "trade", 15.58, 100.0]
["2026-09-16T18:18:26.100131+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.100163+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.100230+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.152092+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.152553+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.591105+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.672925+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.672951+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.673663+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:26.677789+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.008777+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:27.009589+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.009614+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.009752+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:27.015184+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:18:27.015853+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.016282+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.071794+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:18:27.526493+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.544427+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.545199+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.545356+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:27.550239+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:28.009437+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:28.009529+00:00", "trade", 15.575, 100.0]
["2026-09-16T18:18:28.410222+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:28.476887+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:28.929427+00:00", "trade", 15.5716, 32.0]
["2026-09-16T18:18:28.939497+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:28.940124+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.530922+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.531455+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.539996+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.540021+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.540968+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:18:29.541815+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.543242+00:00", "trade", 15.575, 150.0]
["2026-09-16T18:18:29.544271+00:00", "trade", 15.575, 50.0]
["2026-09-16T18:18:29.548202+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:18:29.556855+00:00", "trade", 15.575, 200.0]
["2026-09-16T18:18:29.563354+00:00", "trade", 15.575, 150.0]
["2026-09-16T18:18:29.563417+00:00", "trade", 15.575, 50.0]
["2026-09-16T18:18:29.675071+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:29.775531+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:30.037048+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:30.040863+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:30.041857+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:30.056239+00:00", "trade", 15.575, 152.0]
["2026-09-16T18:18:30.057045+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:30.278725+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:30.670431+00:00", "trade", 15.5854, 300.0]
["2026-09-16T18:18:30.671259+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.068988+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.069568+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.535587+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.535605+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.536919+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.539442+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:31.568636+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:32.191673+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:32.437093+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083152+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:18:33.083153+00:00", "trade", 15.57, 205.0]
["2026-09-16T18:18:33.083158+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083178+00:00", "trade", 15.57, 42.0]
["2026-09-16T18:18:33.083193+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.083193+00:00", "trade", 15.57, 6.0]
["2026-09-16T18:18:33.083207+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083211+00:00", "trade", 15.57, 234.0]
["2026-09-16T18:18:33.083213+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083221+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083228+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083248+00:00", "trade", 15.57, 77.0]
["2026-09-16T18:18:33.083248+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083270+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083275+00:00", "trade", 15.57, 2699.0]
["2026-09-16T18:18:33.083277+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083285+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083310+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083311+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.083317+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083349+00:00", "trade", 15.57, 2143.0]
["2026-09-16T18:18:33.083349+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083369+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083377+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083383+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083389+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083396+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083402+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083409+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083417+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083424+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.083439+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083452+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083458+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083465+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083471+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083477+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083484+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083490+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083497+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083512+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083519+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083533+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083540+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083547+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083561+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083597+00:00", "quote", 15.57, 15.57]
["2026-09-16T18:18:33.083644+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.083644+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.083657+00:00", "trade", 15.57, 4.0]
["2026-09-16T18:18:33.083672+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.083693+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084151+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084158+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084195+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084212+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084222+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084226+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084232+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084275+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084370+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084423+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.084555+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.086117+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.086208+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.086560+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.093784+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.162540+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:18:33.535105+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:18:33.535995+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.627960+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.644845+00:00", "trade", 15.5626, 100.0]
["2026-09-16T18:18:33.719820+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.854571+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.855029+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.909209+00:00", "trade", 15.57, 500.0]
["2026-09-16T18:18:33.909985+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.910017+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.910026+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.910035+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.910361+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.910790+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.910834+00:00", "trade", 15.565, 600.0]
["2026-09-16T18:18:33.911892+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.912062+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912065+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.912075+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912082+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912091+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.912093+00:00", "trade", 15.57, 288.0]
["2026-09-16T18:18:33.912096+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912103+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912130+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912137+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912143+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912150+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912157+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912318+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912347+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912389+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912403+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912419+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:33.912421+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:18:33.912421+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.912436+00:00", "trade", 15.57, 10.0]
["2026-09-16T18:18:33.912555+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912558+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912569+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912577+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912613+00:00", "trade", 15.57, 53.0]
["2026-09-16T18:18:33.912628+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.912638+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912645+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912648+00:00", "trade", 15.57, 100.0]
["2026-09-16T18:18:33.912651+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:33.912668+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912716+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912722+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912730+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912736+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912743+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912755+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912780+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912881+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912955+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912959+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.912966+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.913147+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.913374+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.913411+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.913515+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.913965+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.914024+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.915137+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.932695+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.932709+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.933031+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.951279+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.951329+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.994241+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:33.996245+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.004601+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.053718+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.055027+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.055958+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056230+00:00", "trade", 15.57, 200.0]
["2026-09-16T18:18:34.056231+00:00", "trade", 15.57, 20.0]
["2026-09-16T18:18:34.056232+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056272+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056288+00:00", "trade", 15.57, 50.0]
["2026-09-16T18:18:34.056288+00:00", "trade", 15.57, 80.0]
["2026-09-16T18:18:34.056289+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056292+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056305+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056327+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056347+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056354+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056362+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056374+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056387+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056408+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056444+00:00", "trade", 15.57, 8.0]
["2026-09-16T18:18:34.056472+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056546+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056555+00:00", "quote", 15.57, 15.58]
["2026-09-16T18:18:34.056624+00:00", "quote", 15.56, 15.58]
["2026-09-16T18:18:34.056722+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056735+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056758+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056759+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056767+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056873+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056879+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056886+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056894+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056902+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056908+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056916+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056929+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.056963+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.057087+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.057510+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.057587+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.057756+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.058030+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.058311+00:00", "trade", 15.57, 181.0]
["2026-09-16T18:18:34.060429+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.060723+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.061250+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.061275+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.061765+00:00", "trade", 15.57, 1.0]
["2026-09-16T18:18:34.061900+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.061909+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.062480+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.062629+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.062651+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.071747+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.072280+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.072385+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.084150+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.088184+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.092432+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.100823+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.115950+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.116635+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.142411+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.188710+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.189320+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.204616+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.306239+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.316832+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.317113+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.317322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.317779+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.319171+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.319619+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.358939+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.359517+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.429598+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.440489+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.440800+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.441053+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.441220+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.441365+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.441864+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.543345+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.543797+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.595776+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.596253+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.756058+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.756324+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.818198+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.818712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.822580+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.823028+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:34.981033+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.047938+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.048394+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.048445+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.048502+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.048945+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.048969+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.049317+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.049804+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.050260+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.052830+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.067872+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.067897+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.068328+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.068630+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.068646+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.068829+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.068999+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.069107+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.069493+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.069712+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.095754+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.095762+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.148986+00:00", "trade", 15.56, 280.0]
["2026-09-16T18:18:35.227490+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.227929+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.508827+00:00", "trade", 15.5662, 50.0]
["2026-09-16T18:18:35.509617+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.509684+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.510141+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.528633+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.528678+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.541680+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.630821+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.642737+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:35.643175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.817224+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.817685+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.828075+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.828334+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.828527+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.828802+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.833910+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:36.834347+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.011430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.012255+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.016927+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.016934+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.041048+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.041516+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:37.061451+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.000995+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.001005+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.002381+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.107979+00:00", "trade", 15.565, 416.0]
["2026-09-16T18:18:38.131063+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:18:38.320889+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:18:38.320889+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.320945+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.321052+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.321325+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.321796+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.321803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.456567+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.624390+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.624838+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.684826+00:00", "trade", 15.5675, 26.0]
["2026-09-16T18:18:38.763219+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.763230+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:38.764229+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:39.279279+00:00", "trade", 15.5675, 8.0]
["2026-09-16T18:18:39.297504+00:00", "trade", 15.56, 92.0]
["2026-09-16T18:18:39.311530+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:39.312075+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:39.312554+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:39.759827+00:00", "trade", 15.5675, 2.0]
["2026-09-16T18:18:39.819150+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.008449+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.077958+00:00", "trade", 15.56, 20.0]
["2026-09-16T18:18:40.078542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.078552+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.078693+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.078738+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.078992+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.079000+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.079007+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.131007+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.180079+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.180532+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.254711+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.687898+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:18:40.688003+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:18:40.688558+00:00", "trade", 15.565, 5.0]
["2026-09-16T18:18:40.704954+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:40.966875+00:00", "trade", 15.57, 7.0]
["2026-09-16T18:18:40.986222+00:00", "trade", 15.56, 247.0]
["2026-09-16T18:18:40.988492+00:00", "trade", 15.565, 247.0]
["2026-09-16T18:18:40.993475+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:41.231860+00:00", "trade", 15.56, 5.0]
["2026-09-16T18:18:41.548213+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:41.548467+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:41.644595+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:41.908556+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:42.147710+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:42.545380+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:42.550401+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:18:42.550416+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:18:42.550429+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:18:42.550449+00:00", "trade", 15.56, 189.0]
["2026-09-16T18:18:42.550449+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:18:42.550456+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:18:42.550457+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:18:42.550458+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:18:42.550462+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550469+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550475+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550489+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550496+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550502+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550510+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550518+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550524+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550551+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550654+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.550926+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551004+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551022+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551046+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551133+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551148+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.551243+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:18:42.552281+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.552729+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.552739+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.552846+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.562839+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.646580+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.650544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.651033+00:00", "trade", 15.5671, 66.0]
["2026-09-16T18:18:42.651068+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.651171+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.651399+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:42.651544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.651674+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.651823+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.651915+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:42.651977+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:42.652038+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652186+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652208+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652248+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:42.652369+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:42.652508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652645+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652655+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652717+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.652820+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:42.652987+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.653014+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.653164+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.653294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.654253+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.654260+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.654727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.654915+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.655370+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.677305+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.680579+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.681080+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.681533+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.681543+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.681554+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.684473+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.690540+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.691510+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.691984+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.692064+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.692432+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.692443+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.692504+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.692532+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.697061+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.697508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:42.701476+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.078030+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.125294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.648097+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.657909+00:00", "trade", 15.6716, 10.0]
["2026-09-16T18:18:43.876861+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.950097+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.950340+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.950412+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.950849+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.950926+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.951408+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.951428+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.983246+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.989215+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.989645+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.996204+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.997439+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:43.997723+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.011243+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.011691+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.105435+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.174084+00:00", "trade", 15.6716, 13.0]
["2026-09-16T18:18:44.309705+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.310090+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.310564+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.310623+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.494152+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.494809+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.494888+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.495116+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.495202+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.495210+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.495256+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.495338+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.495563+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.514716+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.515196+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.540134+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.576802+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.576814+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.576864+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.576912+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.577262+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:44.577273+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.154842+00:00", "trade", 15.5839, 11.0]
["2026-09-16T18:18:45.318858+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.347882+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.347892+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.488779+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.488896+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.494995+00:00", "trade", 15.56, 60.0]
["2026-09-16T18:18:45.495296+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.495760+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.495925+00:00", "trade", 15.555, 2.0]
["2026-09-16T18:18:45.496646+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.533849+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.588158+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.588322+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.699226+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.699284+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:45.897372+00:00", "trade", 15.5748, 19.0]
["2026-09-16T18:18:45.997075+00:00", "trade", 15.555, 1.0]
["2026-09-16T18:18:46.204215+00:00", "trade", 15.555, 166.0]
["2026-09-16T18:18:46.204220+00:00", "trade", 15.555, 34.0]
["2026-09-16T18:18:46.235861+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.236328+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.537783+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.538362+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.538389+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.539174+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.539224+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.540201+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.540229+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.540609+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.541303+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.541309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.542265+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.542934+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.543523+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.547671+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.548153+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.551210+00:00", "trade", 15.555, 2.0]
["2026-09-16T18:18:46.551930+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:18:46.552356+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.552839+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.553215+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.553330+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.553689+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.553785+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.554240+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.562327+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.563099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.586075+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.601514+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.622200+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629179+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.629215+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629238+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629247+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629699+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629728+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629863+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629885+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629918+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629925+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629933+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.629947+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630021+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630167+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630225+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630272+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630404+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630472+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.630834+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.631044+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.631130+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.631171+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.631641+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.631935+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.632401+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.658554+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:18:46.659035+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.659503+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.659531+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.666398+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.666588+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.666688+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.666884+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.666955+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667060+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667104+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667111+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667128+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667261+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667537+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.667649+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.668176+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.668665+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.670971+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.670978+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.677155+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.677641+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.678101+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.678487+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.678934+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.678961+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.679639+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.680095+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:46.680438+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.680814+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.680936+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.681948+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.682404+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.694887+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.708900+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.708933+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.710259+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.710898+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.723331+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.723377+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.732093+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.732214+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.832920+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.833903+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.842152+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:46.842167+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.843868+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.846715+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.846726+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.846907+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.885522+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.977845+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.978926+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.979417+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:46.979885+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:47.106075+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:47.106178+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:47.106456+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106457+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:47.106582+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106583+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:47.106610+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106623+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106630+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106637+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106651+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106658+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106665+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106679+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:47.106708+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:47.106776+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:18:47.106817+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.106982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.107151+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.107161+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.107183+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.107700+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.108016+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.108642+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.108999+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.109086+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.109119+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.109542+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.292662+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.292708+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.360201+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.402366+00:00", "trade", 15.57, 16.0]
["2026-09-16T18:18:47.403140+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.404601+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.415267+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.434255+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.476510+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.496675+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.501781+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.523022+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.623988+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.624086+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.624440+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:47.761202+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.348874+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:18:48.363134+00:00", "trade", 15.56, 91.0]
["2026-09-16T18:18:48.391202+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.391317+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.391733+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.392540+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.397236+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.436952+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.539739+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.862999+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.963521+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:48.983894+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.074557+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.074894+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.075171+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.075179+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.075252+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.075259+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.075277+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.075336+00:00", "trade", 15.55, 40.0]
["2026-09-16T18:18:49.075336+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075725+00:00", "trade", 15.55, 26.0]
["2026-09-16T18:18:49.075734+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075752+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075796+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075840+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075854+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075874+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075881+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075882+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.075893+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.076650+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.076723+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.077687+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.082808+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:18:49.082860+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083187+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083255+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083388+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083517+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.083526+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083558+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083586+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083594+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083618+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083726+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.083794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.084008+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.084010+00:00", "trade", 15.55, 700.0]
["2026-09-16T18:18:49.084044+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.084045+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.084074+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.084079+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.084145+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.084173+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.084270+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.084418+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.084832+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.085372+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:18:49.095527+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.095548+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.095560+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.095570+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.095594+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.095649+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.095657+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.095661+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.095679+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.095686+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.095726+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.095967+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.096075+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.096076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096091+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096115+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096122+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096177+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096202+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.096213+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096235+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096244+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096251+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096256+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096467+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096482+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096525+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096538+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096544+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096565+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096577+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096654+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096666+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096797+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.096853+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.114105+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.114486+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.114524+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.114593+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.114600+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114600+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.114605+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.114639+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114662+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114669+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114689+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114696+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114708+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114746+00:00", "trade", 15.55, 50.0]
["2026-09-16T18:18:49.114778+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114789+00:00", "trade", 15.55, 30.0]
["2026-09-16T18:18:49.114789+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.114793+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.114871+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.114936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115060+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115117+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115138+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115145+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115153+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115341+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115379+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115446+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.115594+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.116219+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.116239+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.117192+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.125260+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.125744+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.126199+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.128991+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.135229+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.154470+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.154758+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.154951+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.155013+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.155509+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.176539+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.176542+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.176549+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.176572+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.176998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177000+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:49.177021+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177041+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177058+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177197+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177340+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177367+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.177420+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177433+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.177435+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:49.177451+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.177453+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177460+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177467+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177474+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177485+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177487+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177495+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177502+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177508+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177508+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177515+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177517+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.177522+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.177562+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.177745+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.177866+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.177873+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.177923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.178009+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.178208+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.178236+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.178537+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.178602+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.179000+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.180374+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.180380+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.183639+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.191871+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.192330+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.278250+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.336121+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.336614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.337073+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.340839+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.346050+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.514368+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.633753+00:00", "trade", 15.5737, 24.0]
["2026-09-16T18:18:49.713675+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.713689+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.713937+00:00", "trade", 15.55, 166.0]
["2026-09-16T18:18:49.713976+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:49.714001+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:49.714309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.714337+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.714466+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.714692+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.714936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.715409+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.715550+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.722130+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.722469+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.722842+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:49.722937+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.723009+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.723244+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.771802+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.771810+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.771834+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.772178+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.772265+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.772325+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.772604+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772613+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.772619+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.772620+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772633+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772663+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772670+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772679+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772686+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.772708+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.772715+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.772998+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.773009+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773045+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773053+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773094+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773188+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.773294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.773325+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773360+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773364+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773489+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773659+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.773711+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.773802+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.773836+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.773859+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.774236+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.774247+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.774265+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.774289+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.774367+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.774407+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.774456+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.774614+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.774719+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.776162+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.776625+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.826251+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.826719+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.956637+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.956672+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:49.956674+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:18:49.956697+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:49.956698+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:18:49.956717+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956724+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956730+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956736+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956743+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956751+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956758+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956764+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.956771+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957002+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957081+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957153+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957204+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957211+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957246+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957258+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957274+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957281+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957286+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:18:49.957287+00:00", "trade", 15.55, 20.0]
["2026-09-16T18:18:49.957290+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957321+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:18:49.957335+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957342+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957349+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957362+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957406+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957463+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957492+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957663+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957726+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957734+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.957762+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.958229+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.958726+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.959322+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.959764+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.989920+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.989969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.990087+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:49.990840+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.550442+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:18:50.711814+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.711968+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.712038+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.713574+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.714077+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.714461+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.714515+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.721902+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.725438+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.771837+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.839885+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.839956+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.840340+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.955934+00:00", "trade", 15.5805, 1.0]
["2026-09-16T18:18:50.956726+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:50.973022+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.021666+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.022374+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.025862+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.025982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.026112+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.027352+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.027382+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.031103+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.031115+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.031470+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.035965+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.053436+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.550816+00:00", "trade", 15.55, 2.0]
["2026-09-16T18:18:51.551614+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.552076+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.552520+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.622646+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.622769+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.743720+00:00", "trade", 15.555, 15.0]
["2026-09-16T18:18:51.755266+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.755928+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.767352+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.809116+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.809571+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.810039+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.863798+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.896145+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.896163+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.896602+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:51.957776+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.001088+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.001100+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.001137+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.001201+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.001543+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.001570+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.003107+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.054782+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.127068+00:00", "trade", 15.555, 21.0]
["2026-09-16T18:18:52.127856+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.128350+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.265217+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.414045+00:00", "trade", 15.5716, 1.0]
["2026-09-16T18:18:52.414843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.494045+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.496974+00:00", "trade", 15.5843, 51.0]
["2026-09-16T18:18:52.579050+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.688444+00:00", "trade", 15.5798, 1.0]
["2026-09-16T18:18:52.689604+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:52.974794+00:00", "trade", 15.6702, 100.0]
["2026-09-16T18:18:53.689961+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:18:53.690728+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:18:53.690755+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.755268+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.770155+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.770593+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.771040+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.870699+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.871147+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.871278+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.871598+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:53.944997+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.152772+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.152790+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.153461+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.164479+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.164616+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.164870+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.169528+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.169932+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.170029+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.170485+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.172343+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.179474+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.229530+00:00", "trade", 15.56, 5.0]
["2026-09-16T18:18:54.230321+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.232826+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.233269+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.233755+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.410794+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.411260+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:54.723238+00:00", "trade", 15.5798, 1.0]
["2026-09-16T18:18:55.017420+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.017933+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.018057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.018558+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.018712+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:18:55.018806+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.019477+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.027235+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.030890+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.031736+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.144018+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.144079+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.144147+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.144597+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.145099+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.226476+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.226942+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.226957+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.226965+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.426316+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.491738+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.553737+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.722942+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.730804+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.768023+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.914365+00:00", "trade", 15.5767, 1.0]
["2026-09-16T18:18:55.956364+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.956395+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:55.957185+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.015923+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.015961+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.016051+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.016094+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.018896+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.020999+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.021065+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.021077+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.021626+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.025986+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.041803+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.042100+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.042289+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.051762+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.084704+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.150025+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.160768+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.261442+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.263065+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.300345+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.301247+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:18:56.301284+00:00", "trade", 15.55, 61.0]
["2026-09-16T18:18:56.301286+00:00", "trade", 15.55, 39.0]
["2026-09-16T18:18:56.301286+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:18:56.301318+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301324+00:00", "trade", 15.55, 20.0]
["2026-09-16T18:18:56.301337+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301368+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301375+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301381+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301388+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301394+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301562+00:00", "trade", 15.55, 96.0]
["2026-09-16T18:18:56.301750+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.301783+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.302165+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.302191+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.303106+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.303547+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.304264+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.305194+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.307159+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:18:56.308444+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.308891+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.312437+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:18:56.312620+00:00", "trade", 15.55, 59.0]
["2026-09-16T18:18:56.313113+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.351592+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.352082+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.352094+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.352220+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.352709+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.352720+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.353164+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.431306+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.431469+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.432041+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.432228+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.432738+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.433171+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.433621+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.651261+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.651711+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.714128+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.743764+00:00", "trade", 15.5796, 1.0]
["2026-09-16T18:18:56.744627+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.745084+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.745088+00:00", "trade", 15.54, 750.0]
["2026-09-16T18:18:56.745771+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:56.784880+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.113895+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.130832+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.130881+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.130998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.131096+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.131520+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.131736+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.140927+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.142231+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.173620+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.368526+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.368540+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.368752+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.372539+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.374803+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.376629+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.378377+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.380456+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.403656+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.403834+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.404183+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.404230+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.413635+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.414862+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.453140+00:00", "trade", 15.5764, 3.0]
["2026-09-16T18:18:57.528759+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.528816+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.528828+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.528848+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.529335+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.529355+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.529766+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.642880+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.642957+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.643122+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.643581+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.688525+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:57.744123+00:00", "trade", 15.545, 2.0]
["2026-09-16T18:18:57.767686+00:00", "trade", 15.5794, 2.0]
["2026-09-16T18:18:58.275404+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.275429+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.276396+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.276442+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.276478+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.283779+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.399059+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.425238+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.425264+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.425964+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.426071+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.426178+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.426426+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.443990+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.514374+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.514390+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.515161+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.515612+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.516575+00:00", "trade", 15.545, 400.0]
["2026-09-16T18:18:58.516598+00:00", "trade", 15.545, 400.0]
["2026-09-16T18:18:58.516622+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.516904+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.516969+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.517026+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.517062+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.517226+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.517552+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.518006+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:58.519310+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.519313+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:18:58.519317+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:18:58.519770+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.519785+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:18:58.520045+00:00", "trade", 15.545, 100.0]
["2026-09-16T18:18:58.520050+00:00", "trade", 15.545, 76.0]
["2026-09-16T18:18:58.520188+00:00", "trade", 15.545, 124.0]
["2026-09-16T18:18:58.520222+00:00", "trade", 15.545, 76.0]
["2026-09-16T18:18:58.589942+00:00", "trade", 15.545, 1.0]
["2026-09-16T18:18:58.590735+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.023561+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.023578+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.024009+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.024029+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.024474+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.086867+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.087057+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.087512+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.538744+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.538758+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.538767+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.539115+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.539580+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.540038+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.584141+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.783306+00:00", "trade", 15.5787, 1.0]
["2026-09-16T18:18:59.949514+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:18:59.951469+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.014151+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.014826+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.018148+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.018180+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.018753+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.019707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.032189+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.032402+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.038067+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.038740+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.038895+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.042147+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.044432+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.044567+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.051977+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.120084+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.360603+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.361380+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.361830+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377366+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377454+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377643+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377740+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377762+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.377882+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.378194+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.378647+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.403902+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.476192+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.491966+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.492735+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.492916+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.517760+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.518279+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.518383+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.523110+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.538169+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.538306+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.538634+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.556471+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.556580+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.641047+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.641739+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.641752+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.764604+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.765042+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.795434+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:00.795898+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.185570+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.186023+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.286235+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.286695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.376343+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.496838+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.565832+00:00", "trade", 15.5674, 47.0]
["2026-09-16T18:19:01.638650+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.638992+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.641034+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.643302+00:00", "trade", 15.545, 56.0]
["2026-09-16T18:19:01.644170+00:00", "trade", 15.545, 5.0]
["2026-09-16T18:19:01.644213+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.662176+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.662573+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:01.801975+00:00", "trade", 15.5785, 2.0]
["2026-09-16T18:19:02.896815+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.896838+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:02.896930+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:19:02.897282+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.897339+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.897353+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.897371+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.897730+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.897805+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.925789+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:02.925812+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.088289+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.088775+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.148430+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.249173+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.663946+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.664401+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.821052+00:00", "trade", 15.5784, 2.0]
["2026-09-16T18:19:03.835106+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.835518+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.835653+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.835672+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.835813+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.836371+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.836598+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:03.836747+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.071512+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.071979+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.072442+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.072876+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128101+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128344+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:04.128389+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128396+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128403+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128411+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128418+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:04.128424+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128431+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128436+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:04.128438+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128446+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128453+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128460+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128468+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128482+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128495+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128548+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128640+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:04.128657+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.128705+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.128736+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:04.128740+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:19:04.128749+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:04.128975+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.128994+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.129169+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.129983+00:00", "trade", 15.55, 60.0]
["2026-09-16T18:19:04.131072+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.131282+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.131294+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.131522+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.131533+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.134060+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.134510+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.134522+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.174109+00:00", "trade", 15.55, 40.0]
["2026-09-16T18:19:04.174896+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.979245+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.979463+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.979492+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.979707+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.980503+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.980521+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.980669+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.981314+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.989378+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:04.989828+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.037433+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.115434+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.115594+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.115860+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.115919+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.115939+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.115969+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.116367+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.116439+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.116464+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.116734+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.119808+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.120946+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.121393+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.125382+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.241612+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.241674+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.567296+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:05.964003+00:00", "trade", 15.578, 1.0]
["2026-09-16T18:19:06.208938+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.278806+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.550854+00:00", "trade", 15.5676, 2.0]
["2026-09-16T18:19:06.552238+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.552689+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.723268+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.723589+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.723723+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.724055+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.732077+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:06.732756+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.732834+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.732842+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.732857+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733025+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733031+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:06.733036+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733077+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733147+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733323+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733342+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733412+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:06.733470+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733614+00:00", "trade", 15.56, 5.0]
["2026-09-16T18:19:06.733805+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733845+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.733951+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.734168+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.734413+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.734841+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:06.735525+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.735959+00:00", "trade", 15.56, 3.0]
["2026-09-16T18:19:06.735982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736012+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736020+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736026+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736057+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736066+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736080+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736094+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736387+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.736417+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.737567+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.742980+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.753931+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.754430+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.763908+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.774724+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.774731+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.778177+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.886406+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.888274+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.895381+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.895885+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.902332+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.922173+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:06.924154+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.005484+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.005843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.005970+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.006224+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.006293+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.017988+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.018852+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.153272+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.155904+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.156212+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.156663+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.156669+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.156855+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.156989+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.156999+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.157262+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.157297+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.158982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.190124+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.289071+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.301631+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.302088+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.324591+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.330150+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.397696+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.494607+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.513002+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.513456+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:07.981458+00:00", "trade", 15.5779, 1.0]
["2026-09-16T18:19:08.023498+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.350267+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.350769+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.351035+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.351288+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.351296+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.351304+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.353617+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.354059+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.360712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.384749+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.384844+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.453288+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.481585+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.503431+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.503940+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.517667+00:00", "trade", 15.555, 50.0]
["2026-09-16T18:19:08.667697+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.667787+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.667874+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.696047+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:08.719983+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.043945+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.044857+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.058495+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.058783+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.066413+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.066438+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.068446+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.068500+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.177686+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.179076+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.179102+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.179501+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.179508+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:09.179522+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:09.179528+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:09.179536+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.179543+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.179669+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.179689+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:09.179752+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:09.179820+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.179849+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.179873+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.179954+00:00", "trade", 15.555, 1.0]
["2026-09-16T18:19:09.180082+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.180086+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.180106+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.180110+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.180145+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.180165+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.180234+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.180542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.180553+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.180613+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.180788+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.185488+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.195561+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.215540+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.215558+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.219501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.219691+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.219774+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.219844+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.219974+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.220030+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.220063+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.220079+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.220484+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.220537+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.220666+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.221672+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:09.221761+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:09.221871+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.222164+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.222216+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.222227+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.222308+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.222343+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.222627+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.247041+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.247185+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:09.247581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.247588+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:09.247778+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.247820+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.248148+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.248209+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.248262+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.248285+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.248587+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.248925+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.249411+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.249591+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.249863+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.252180+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.429266+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.429324+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.532236+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.653903+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.661205+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.661232+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.661659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.661673+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.680560+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.680907+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.680927+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.699360+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.756593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:09.757413+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.013341+00:00", "trade", 15.5779, 1.0]
["2026-09-16T18:19:10.292897+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.293363+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.297493+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.298183+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.350303+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.370128+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.370579+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:10.760613+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:10.866645+00:00", "trade", 15.5773, 1.0]
["2026-09-16T18:19:11.075160+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.075615+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.075677+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.075723+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.075750+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.076061+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:11.076068+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:11.076069+00:00", "trade", 15.56, 97.0]
["2026-09-16T18:19:11.076071+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076077+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076085+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076152+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076209+00:00", "trade", 15.56, 3.0]
["2026-09-16T18:19:11.076264+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076542+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:19:11.076577+00:00", "trade", 15.56, 300.0]
["2026-09-16T18:19:11.076615+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076636+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076646+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076675+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.076808+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.077202+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.077416+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.077477+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.077485+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.077494+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.077808+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.078227+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.078374+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.078449+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.078745+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.078757+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.082547+00:00", "trade", 15.56, 3.0]
["2026-09-16T18:19:11.099539+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.102347+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.106615+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.107044+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.107126+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.107582+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.109293+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.174221+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.174280+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.174717+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.383932+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.383934+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.384318+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:11.384396+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:11.384489+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.384518+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.384686+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:19:11.384797+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:11.384841+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:11.384856+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.384865+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:11.384870+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.384891+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.384898+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.384913+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:11.384913+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:11.384922+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:11.384937+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:11.384970+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:19:11.384970+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385250+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385269+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385317+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385370+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385407+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385460+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385471+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385539+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385575+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385717+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.385912+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.387765+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.395448+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.395898+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.404963+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.407697+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.421871+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.422149+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.463232+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.895555+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.896051+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.896333+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:11.897254+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.115462+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.116490+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.116636+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.116666+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.116718+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.117205+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.158313+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.158322+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.221218+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.237127+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.307896+00:00", "trade", 15.577, 1.0]
["2026-09-16T18:19:12.316830+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.417926+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.454781+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.842464+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.842532+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.898206+00:00", "trade", 15.5665, 8.0]
["2026-09-16T18:19:12.907727+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.909659+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:12.967382+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.007476+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.090317+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.090343+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.090689+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.090894+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.175046+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:13.175724+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.072857+00:00", "trade", 15.5764, 3.0]
["2026-09-16T18:19:14.331841+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.332296+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.332413+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.819419+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:14.819784+00:00", "trade", 15.56, 120.0]
["2026-09-16T18:19:14.819787+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.819880+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.819898+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.819905+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:14.819912+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:14.819913+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:14.819915+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.819962+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.819981+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820011+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820020+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820029+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820037+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820055+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820061+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820069+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820144+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820722+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.820916+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.821062+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.821185+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.821639+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:14.822318+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.823393+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.823877+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.824445+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.825140+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.826893+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.828436+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:14.832251+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.022392+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.022409+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.022489+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.041755+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.104856+00:00", "trade", 15.5761, 1.0]
["2026-09-16T18:19:15.171489+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.171867+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.171995+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.172234+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.172252+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.172283+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.172713+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.172739+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.204354+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.205114+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.249421+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.249678+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.250178+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.250216+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.250694+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.251121+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.251585+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.259637+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.260090+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.272794+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.307343+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.307857+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.308311+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.310471+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.315195+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.317308+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.320415+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.320692+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.320720+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.320756+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:19:15.320817+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.320955+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:15.320978+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:15.321010+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.321032+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.321060+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.321067+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.321074+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.321080+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.321081+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.321092+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:15.321093+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:19:15.321100+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.321100+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:15.321112+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321119+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321126+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321133+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321140+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321146+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321153+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321160+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321167+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321174+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321181+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321188+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321196+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321202+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321210+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321251+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321258+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321282+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321301+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321316+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:15.321364+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321373+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321433+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321499+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321547+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321550+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:19:15.321609+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321670+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321706+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321777+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321783+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321804+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321848+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321887+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.321991+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.322029+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.322682+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.322707+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.323848+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:19:15.324221+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:19:15.332190+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.332200+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.332641+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.336340+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.476641+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.481375+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.481397+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.481862+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.481899+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.481932+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.481957+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.482014+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.482406+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.482453+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.482520+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.482927+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.483342+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.483792+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.483866+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.519648+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.520324+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.815890+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.889049+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:15.889508+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.010622+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.147214+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.149273+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.150389+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.176146+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.176560+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.176603+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.275677+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.275709+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.275732+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.276194+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.276205+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.276988+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.277056+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.277563+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.278004+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.280845+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.285582+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.330877+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.331328+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.637943+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.637951+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:16.936666+00:00", "trade", 15.5761, 1.0]
["2026-09-16T18:19:16.941821+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.175871+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.176346+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.300975+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.382363+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.382822+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.382836+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.382882+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.550674+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.550696+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.550719+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.550995+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.551124+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.551152+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.551161+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.551204+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.551431+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.551950+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.553731+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.553736+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.553737+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.554205+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.554243+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.560077+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.560844+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.561596+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.561596+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.561621+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.562134+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.562579+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.563033+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.564306+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.570673+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.613150+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.613188+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.617408+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.618785+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.626459+00:00", "trade", 15.565, 257.0]
["2026-09-16T18:19:17.633292+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:17.635683+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:19:17.636293+00:00", "trade", 15.565, 100.0]
["2026-09-16T18:19:17.639296+00:00", "trade", 15.5602, 243.0]
["2026-09-16T18:19:17.678074+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.678809+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.679213+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.681126+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.681726+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.682033+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.682531+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.682686+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.683143+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.695441+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.730232+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:17.746366+00:00", "trade", 15.5618, 2.0]
["2026-09-16T18:19:18.244064+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.244580+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.244593+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.244634+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.245120+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.245138+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.245584+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.245595+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.253978+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.254430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.254872+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.557630+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.702637+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.714555+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.714892+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.714902+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.715352+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.718511+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.721334+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.764909+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.764955+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.765041+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.765062+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.765319+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.771227+00:00", "trade", 15.5758, 2.0]
["2026-09-16T18:19:18.939208+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.940332+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.940332+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.940379+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.942808+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.943251+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:18.949134+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.053432+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.054323+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.054335+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.055620+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.055630+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.056357+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.063362+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.293971+00:00", "trade", 15.5758, 1.0]
["2026-09-16T18:19:19.306955+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.597966+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.598430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.824972+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.825241+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.825934+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.826042+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.828362+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.828435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.832042+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.832052+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.833723+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.834080+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:19.835733+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.081301+00:00", "trade", 15.565, 200.0]
["2026-09-16T18:19:20.082070+00:00", "trade", 15.565, 171.0]
["2026-09-16T18:19:20.082987+00:00", "trade", 15.565, 29.0]
["2026-09-16T18:19:20.086623+00:00", "trade", 15.565, 26.0]
["2026-09-16T18:19:20.093545+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:20.220194+00:00", "trade", 15.565, 300.0]
["2026-09-16T18:19:20.264720+00:00", "trade", 15.5757, 2.0]
["2026-09-16T18:19:20.355961+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.488353+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.497528+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.501457+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.501900+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.502062+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.502583+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.503998+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.507434+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.861459+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:20.957147+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.038882+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.129167+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.308715+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.308795+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.308806+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.309089+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.318757+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.319542+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.328777+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.389936+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.390192+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.390311+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.390762+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.681641+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.728081+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:21.728538+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:22.037996+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:22.038054+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:22.293774+00:00", "trade", 15.5757, 1.0]
["2026-09-16T18:19:22.497899+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.004409+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.015243+00:00", "trade", 15.5613, 3.0]
["2026-09-16T18:19:23.136899+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.136901+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.137376+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.137383+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.137397+00:00", "trade", 15.565, 5.0]
["2026-09-16T18:19:23.137405+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.137439+00:00", "trade", 15.56, 180.0]
["2026-09-16T18:19:23.137451+00:00", "trade", 15.56, 50.0]
["2026-09-16T18:19:23.137451+00:00", "trade", 15.56, 150.0]
["2026-09-16T18:19:23.137699+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.137914+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.137928+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.138087+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.138372+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.138414+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.141575+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.142068+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.143031+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.143365+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.143372+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.143393+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.143467+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.143498+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.143522+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.143593+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.143595+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:19:23.143596+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:23.143600+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.143777+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144045+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144222+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144253+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144298+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144318+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144388+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.144603+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.145915+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.146528+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.147948+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.152949+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.154766+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.156143+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.156642+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.157135+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.157185+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.157654+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.158020+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.158038+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.158494+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.160141+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:23.160235+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:23.166609+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.182752+00:00", "trade", 15.552, 1.0]
["2026-09-16T18:19:23.207976+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.208112+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.208158+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.346798+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.347217+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.347674+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.348449+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.348898+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.348909+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.349348+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.349355+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.357166+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.392830+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.561942+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.562339+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.562343+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.562981+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.657212+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.657594+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.657607+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.658032+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:23.658033+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.658042+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.658068+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:23.658552+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.658560+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.658571+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:23.658583+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.658912+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.659242+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.659268+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.659297+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.659308+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.661325+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:23.662842+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.235244+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.235256+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.235529+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.235622+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.235655+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.237741+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.335075+00:00", "trade", 15.5757, 1.0]
["2026-09-16T18:19:24.335859+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.495838+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.496126+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.506533+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.506544+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.506556+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.506974+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.507063+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.518649+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.533880+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.654520+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.654559+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.675471+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.675644+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.675860+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:24.677448+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.677476+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.677547+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.677699+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:24.677749+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.677975+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.677983+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.678062+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.678153+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.678166+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.678444+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.679323+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.679866+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.694679+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.718580+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.732583+00:00", "trade", 15.5611, 10.0]
["2026-09-16T18:19:24.745575+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:24.798700+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.035807+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.080971+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.185371+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196257+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196287+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196372+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196384+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196401+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196538+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.196587+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:25.196688+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:25.196697+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:25.196701+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:25.196715+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:25.196727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.197090+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.197136+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.197648+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.197687+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.198153+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.199104+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.235640+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.460438+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.533899+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.534279+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:25.534583+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:25.535128+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:25.535129+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:25.535555+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:25.535566+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:25.535585+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.536006+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.536799+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.537008+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:25.737577+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.138875+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.138944+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.138974+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.144618+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.173738+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.347843+00:00", "trade", 15.5757, 1.0]
["2026-09-16T18:19:26.393953+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.426966+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.553863+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.564257+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.564269+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.564705+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.564712+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.564784+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.658163+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.791941+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.792490+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.792498+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.803636+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.971723+00:00", "trade", 15.56, 26.0]
["2026-09-16T18:19:26.971727+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:26.972166+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.047240+00:00", "trade", 15.5501, 40.0]
["2026-09-16T18:19:27.264914+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:27.265199+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265219+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:27.265252+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:27.265497+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:27.265529+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:27.265546+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265648+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265701+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265732+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265887+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265911+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.265991+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.266039+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.266091+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.266389+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.266693+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.267206+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.276271+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.288079+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.288105+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.296178+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:27.296853+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.614578+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.615442+00:00", "trade", 15.555, 700.0]
["2026-09-16T18:19:27.615453+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:27.689520+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.206240+00:00", "trade", 15.5753, 1.0]
["2026-09-16T18:19:28.368443+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.505902+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.506982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.506993+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.507010+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.645061+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.759889+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.806947+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:28.807752+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.178484+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.178492+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.178503+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.178937+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.178956+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.179118+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.250030+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.250487+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.250499+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.250511+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.556504+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.556512+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.556675+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.637939+00:00", "trade", 15.5753, 1.0]
["2026-09-16T18:19:29.658632+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.658643+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.658655+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.658733+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.663309+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.704453+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:29.704920+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:30.445456+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:30.445635+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:30.547376+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:30.642882+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.231920+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.239000+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.239088+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.240087+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.241344+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.260936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.269916+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.269940+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.286922+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.286929+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:31.665266+00:00", "trade", 15.5753, 1.0]
["2026-09-16T18:19:31.946096+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:31.946103+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:31.946133+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946319+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:31.946435+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946449+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946529+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946710+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:31.946720+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946721+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946728+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946758+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946772+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946799+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946806+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946813+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946816+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946828+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.946842+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.947175+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.947220+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.947254+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.947261+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.947935+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.948388+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.948447+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:31.948462+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.161836+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:19:32.318581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.345501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.443690+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.445013+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.445031+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.451298+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.946401+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.946445+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:32.946908+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.166727+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:33.167430+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.167443+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.167563+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.168017+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.168666+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.191498+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.543172+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.554293+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.554421+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.554439+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.554486+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.566590+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.567043+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.568724+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.685243+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.690916+00:00", "trade", 15.5753, 1.0]
["2026-09-16T18:19:33.693733+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.704147+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.704159+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.704594+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.704605+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.704612+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.704860+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.848086+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.859188+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.935234+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:33.935687+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.561946+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.568491+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.571891+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.832079+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.833284+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.901235+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.991501+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.991525+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:34.992595+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.082337+00:00", "trade", 15.5607, 48.0]
["2026-09-16T18:19:35.083123+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.185712+00:00", "trade", 15.565, 2.0]
["2026-09-16T18:19:35.263581+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.263960+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.264108+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.264192+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.290141+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.318582+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:19:35.524958+00:00", "trade", 15.565, 1.0]
["2026-09-16T18:19:35.564606+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.589590+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:35.720767+00:00", "trade", 15.5753, 1.0]
["2026-09-16T18:19:36.160803+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.161280+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.161947+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:19:36.162016+00:00", "trade", 15.56, 151.0]
["2026-09-16T18:19:36.162359+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162366+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162382+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162397+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162398+00:00", "trade", 15.56, 200.0]
["2026-09-16T18:19:36.162398+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162403+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:36.162405+00:00", "trade", 15.56, 100.0]
["2026-09-16T18:19:36.162413+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162507+00:00", "quote", 15.56, 15.57]
["2026-09-16T18:19:36.162677+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162685+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162692+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162699+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162714+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162720+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162727+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162734+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162749+00:00", "quote", 15.56, 15.56]
["2026-09-16T18:19:36.162773+00:00", "trade", 15.56, 30.0]
["2026-09-16T18:19:36.162774+00:00", "trade", 15.56, 20.0]
["2026-09-16T18:19:36.162774+00:00", "trade", 15.56, 77.0]
["2026-09-16T18:19:36.162775+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.163546+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.164160+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:36.164304+00:00", "trade", 15.56, 7.0]
["2026-09-16T18:19:36.164377+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.164778+00:00", "trade", 15.56, 1.0]
["2026-09-16T18:19:36.164790+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.165241+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.165254+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.172893+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.174088+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:19:36.174537+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:19:36.174588+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:19:36.176159+00:00", "trade", 15.56, 302.0]
["2026-09-16T18:19:36.176162+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.176597+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.176610+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.176624+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.176634+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.177062+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.177344+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.177826+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.177837+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.186445+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.186470+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.188146+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.188207+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.197943+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.198446+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.450271+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.450298+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.450377+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.497396+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.762587+00:00", "trade", 15.555, 7.0]
["2026-09-16T18:19:36.804816+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.806776+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.807594+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.808015+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.827096+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.827150+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.827164+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.838159+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:36.838180+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.070042+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.070513+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.209530+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.312741+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.312867+00:00", "quote", 15.55, 15.57]
["2026-09-16T18:19:37.312870+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.313253+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.315700+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.347835+00:00", "trade", 15.555, 7.0]
["2026-09-16T18:19:37.348616+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.349034+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.349058+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.349602+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.349650+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.349730+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.395695+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.396401+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.475782+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.476654+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.535140+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:19:37.535265+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.535315+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.535568+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.535580+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.535603+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.535669+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:37.739270+00:00", "trade", 15.5751, 1.0]
["2026-09-16T18:19:37.964930+00:00", "trade", 15.5552, 30.0]
["2026-09-16T18:19:38.160877+00:00", "trade", 15.5751, 100.0]
["2026-09-16T18:19:38.282567+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:38.282627+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:38.298801+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:38.415194+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:38.999190+00:00", "trade", 15.555, 200.0]
["2026-09-16T18:19:38.999836+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:19:38.999947+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.000371+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.000440+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.000840+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.003196+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.003637+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.088820+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.153505+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.218850+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.451935+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:19:39.451999+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.452054+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.452280+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.452549+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.452683+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.453016+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.453130+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.453885+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.454268+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:19:39.454340+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.454832+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.468173+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.468190+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.521124+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.521133+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.554411+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.622131+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.636155+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.664776+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:19:39.664830+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.664832+00:00", "trade", 15.55, 99.0]
["2026-09-16T18:19:39.664841+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.664848+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.664905+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.665130+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.665132+00:00", "trade", 15.55, 50.0]
["2026-09-16T18:19:39.665132+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.665132+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.665140+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:39.665234+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:39.665237+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665240+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:39.665241+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665249+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665265+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665272+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665305+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665311+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665318+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665363+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665395+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665460+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665677+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665701+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665736+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665798+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665834+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665878+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.665958+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.666162+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.690266+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.690707+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.707903+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.707910+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.710002+00:00", "trade", 15.545, 8.0]
["2026-09-16T18:19:39.753920+00:00", "trade", 15.5749, 1.0]
["2026-09-16T18:19:39.754753+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.754778+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.755021+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.755150+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.755163+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.755585+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.755640+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.769027+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.769495+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.770638+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.794103+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.805166+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:39.805265+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.805509+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:39.805646+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:39.805654+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.805734+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.805809+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.805854+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.805944+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.806095+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.806346+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.806355+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807122+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807263+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807286+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807641+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807667+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807749+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.807893+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.856167+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.856622+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.963647+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:39.965077+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.197941+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.198370+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.198402+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.198762+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.198915+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.200635+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.201076+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.264717+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.265204+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.265234+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.265667+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.265673+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.268084+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.268534+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.290924+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.291367+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.303219+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:40.303279+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.303309+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.303532+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:40.303702+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.304025+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.304038+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.304066+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.304152+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.304467+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.404019+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.404487+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.404510+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.404517+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:40.733506+00:00", "trade", 15.545, 10.0]
["2026-09-16T18:19:40.739996+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:41.035653+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:41.172112+00:00", "trade", 15.545, 300.0]
["2026-09-16T18:19:41.325981+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:41.506656+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:41.720218+00:00", "trade", 15.5748, 1.0]
["2026-09-16T18:19:42.288088+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.290756+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.293518+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.300302+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.340450+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.341445+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.386984+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.504998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.531742+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.531768+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.532229+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.532240+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.737279+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.738003+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.738013+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.738025+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:42.741155+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.402440+00:00", "trade", 15.54, 11.0]
["2026-09-16T18:19:43.436867+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.437332+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.688121+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.688577+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.768505+00:00", "trade", 15.5747, 1.0]
["2026-09-16T18:19:43.791334+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.791796+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:43.884230+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.017074+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.017540+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.186534+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.463559+00:00", "trade", 15.5423, 1.0]
["2026-09-16T18:19:44.520934+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.524417+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.527964+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.609103+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:44.742659+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.072744+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.073125+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.109271+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.110765+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.110835+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.110958+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.111151+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.111237+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.111656+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.111682+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.112276+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.112422+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.112478+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.114517+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.131998+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.207345+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.207824+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.207846+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.207894+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.208286+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.208297+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.208308+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.208426+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.308452+00:00", "trade", 15.545, 12.0]
["2026-09-16T18:19:45.308816+00:00", "trade", 15.545, 1.0]
["2026-09-16T18:19:45.309236+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.309244+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.523719+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.523857+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.523867+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.524290+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:19:45.524317+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.524339+00:00", "trade", 15.545, 200.0]
["2026-09-16T18:19:45.524984+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.525078+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.525090+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.533848+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.533908+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.680741+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.680759+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.681126+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.682248+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.738458+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:45.780884+00:00", "trade", 15.5746, 1.0]
["2026-09-16T18:19:45.840585+00:00", "trade", 15.545, 4.0]
["2026-09-16T18:19:46.203371+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.204388+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.204457+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.204794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.205274+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.264760+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.264832+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.306923+00:00", "trade", 15.545, 54.0]
["2026-09-16T18:19:46.307619+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.307648+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.307695+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.308069+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.308080+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.590634+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.590693+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.590712+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.660124+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.660591+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.667500+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.667623+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:46.684889+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.001975+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.002451+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.009475+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.053476+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.053947+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.278283+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.278734+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.279586+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.279597+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.279650+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.346104+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.353552+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.450470+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:47.815729+00:00", "trade", 15.5746, 1.0]
["2026-09-16T18:19:47.891444+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:48.013687+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:48.667622+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:48.822858+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:48.822868+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:48.824205+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:49.004739+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:49.005458+00:00", "trade", 15.545, 7.0]
["2026-09-16T18:19:49.494476+00:00", "trade", 15.637, 16.0]
["2026-09-16T18:19:49.807950+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:49.808423+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:49.808434+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:49.810082+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:49.810542+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:49.840805+00:00", "trade", 15.5745, 1.0]
["2026-09-16T18:19:49.965946+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.481509+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.481967+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.489822+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.490152+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.584649+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.584889+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.593604+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:50.593604+00:00", "trade", 15.55, 50.0]
["2026-09-16T18:19:50.595447+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.596454+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.597322+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.597727+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:50.597878+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:50.597880+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:50.598011+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.598158+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.598387+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.598675+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:50.598691+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:50.599205+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599215+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599267+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599393+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599488+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599769+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599837+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:50.599885+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:50.600100+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.601141+00:00", "trade", 15.55, 200.0]
["2026-09-16T18:19:50.602305+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.602369+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.602889+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.603317+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.604434+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.605255+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.605313+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.610424+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.610508+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.611014+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.611288+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.611848+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.612387+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.613285+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.615973+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.617062+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.617306+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.621530+00:00", "trade", 15.56, 272.0]
["2026-09-16T18:19:50.624346+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.625956+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.626217+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.626365+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.626507+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.626944+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.627890+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.639857+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.643884+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.650009+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.656022+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.656618+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.656950+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.657752+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.657759+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.660850+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.664627+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.676943+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.680014+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.686285+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.701610+00:00", "trade", 15.55, 60.0]
["2026-09-16T18:19:50.702686+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.704951+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.706395+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.708485+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.732240+00:00", "trade", 15.56, 2.0]
["2026-09-16T18:19:50.732275+00:00", "trade", 15.56, 6.0]
["2026-09-16T18:19:50.784616+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.784641+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.785148+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.785685+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.795529+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.798142+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.798167+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.798936+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.807581+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.833015+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.835888+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.876094+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.882584+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.888913+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.888930+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.889466+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.898863+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.900030+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.900054+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.907864+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.915340+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.928284+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.936494+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.942529+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.944693+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:19:50.944816+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.945215+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.949987+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.950978+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.950997+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.951303+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.951395+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.954990+00:00", "trade", 15.555, 100.0]
["2026-09-16T18:19:50.955374+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.955824+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.958754+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.966319+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.978292+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:50.980298+00:00", "trade", 15.5476, 50.0]
["2026-09-16T18:19:50.990502+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.004862+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.004950+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.004975+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.004982+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.012433+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.012666+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.013311+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.013328+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.018179+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.022413+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.022605+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.032611+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.046223+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.056208+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.064061+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.071391+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.074971+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.083352+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.083363+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.083450+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.083507+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.084264+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.084313+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.093311+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.098165+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.098581+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.099105+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.102567+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.102818+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.114215+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.121436+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.121601+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.121860+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.123169+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.130426+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.130448+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.131844+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.136076+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.139440+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.139554+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.140037+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.140049+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.141548+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.141576+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.144843+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.144879+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.144893+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.147371+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.149331+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.173277+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.180066+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.180161+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.183237+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.189293+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.200577+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.200585+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.200701+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.200708+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.209162+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.209174+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.212347+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.220781+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.227838+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.227849+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.228494+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.264396+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.273920+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.275131+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.275142+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.280694+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.283801+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.283858+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.288794+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.302523+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.306643+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.306656+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.306666+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.310666+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.310672+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.311597+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.311608+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.320566+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.321009+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.327001+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.327012+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.329103+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.330496+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.330659+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.334507+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.335983+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.341539+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.341549+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.343924+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.343941+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.373612+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.380473+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.380484+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.383990+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.383996+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.385966+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.385977+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.393550+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.401714+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.467504+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.468016+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.474046+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.474052+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.475090+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.475949+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.476599+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.527301+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.544823+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.551146+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.551682+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.552127+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.574193+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.576033+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.597313+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.597325+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.597367+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.597380+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:51.599725+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:51.599732+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:51.599739+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:51.599760+00:00", "trade", 15.55, 9.0]
["2026-09-16T18:19:51.599760+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:51.599763+00:00", "trade", 15.55, 8.0]
["2026-09-16T18:19:51.599767+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:51.599775+00:00", "trade", 15.55, 3.0]
["2026-09-16T18:19:51.599778+00:00", "trade", 15.55, 1.0]
["2026-09-16T18:19:51.599790+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:51.599827+00:00", "trade", 15.55, 88.0]
["2026-09-16T18:19:51.599828+00:00", "trade", 15.55, 20.0]
["2026-09-16T18:19:51.599828+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599851+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599859+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599877+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599884+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599900+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599907+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599923+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599954+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599962+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.599989+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600142+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600202+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600272+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600288+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600304+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600406+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600430+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.600555+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.601511+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.602258+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.602464+00:00", "trade", 15.5536, 50.0]
["2026-09-16T18:19:51.602706+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.611021+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.611047+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.611187+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.612595+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.616602+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.627771+00:00", "trade", 15.54, 37.0]
["2026-09-16T18:19:51.627772+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.627774+00:00", "trade", 15.54, 20.0]
["2026-09-16T18:19:51.627775+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.627778+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.627839+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.627845+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.627850+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.627852+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.627865+00:00", "trade", 15.54, 250.0]
["2026-09-16T18:19:51.627866+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.627919+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.627940+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.627960+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.627969+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.627988+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.627994+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628002+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628008+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628015+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628022+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628028+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628035+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628042+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628077+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628086+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628104+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.628174+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.628228+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.628232+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:19:51.628232+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:51.628232+00:00", "trade", 15.54, 110.0]
["2026-09-16T18:19:51.628234+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628237+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.628237+00:00", "trade", 15.54, 5.0]
["2026-09-16T18:19:51.628240+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.628240+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.628240+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:51.628297+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628346+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628395+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628490+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628603+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628614+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628622+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628675+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628728+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628785+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.628840+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:19:51.628891+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629001+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629014+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.629052+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629060+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629132+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629140+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629140+00:00", "trade", 15.53, 20.0]
["2026-09-16T18:19:51.629141+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629152+00:00", "trade", 15.53, 120.0]
["2026-09-16T18:19:51.629153+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629158+00:00", "trade", 15.53, 5.0]
["2026-09-16T18:19:51.629166+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629171+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629286+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629301+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629330+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629372+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629409+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629437+00:00", "trade", 15.53, 106.0]
["2026-09-16T18:19:51.629440+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.629440+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629440+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629441+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629444+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.629486+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.629498+00:00", "trade", 15.54, 4.0]
["2026-09-16T18:19:51.629778+00:00", "trade", 15.535, 198.0]
["2026-09-16T18:19:51.629782+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.629786+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.629794+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.629805+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.629852+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.629860+00:00", "trade", 15.535, 8.0]
["2026-09-16T18:19:51.629874+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.630326+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.630377+00:00", "trade", 15.53, 81.0]
["2026-09-16T18:19:51.630410+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.630504+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.630764+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.631165+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.631511+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.631632+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.632095+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.632506+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.632902+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.632975+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.633443+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.633463+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.633932+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.634374+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:19:51.634396+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:19:51.634443+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:19:51.634498+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:19:51.634865+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.635145+00:00", "trade", 15.525, 20.0]
["2026-09-16T18:19:51.635147+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.635164+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.635174+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.635469+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.635761+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:19:51.635791+00:00", "trade", 15.525, 60.0]
["2026-09-16T18:19:51.636278+00:00", "trade", 15.525, 600.0]
["2026-09-16T18:19:51.638592+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.638725+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.644628+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.648734+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.669694+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.681578+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.682142+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.756521+00:00", "trade", 15.5214, 1500.0]
["2026-09-16T18:19:51.757273+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.757734+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.758029+00:00", "trade", 15.52, 1100.0]
["2026-09-16T18:19:51.758183+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.760259+00:00", "trade", 15.52, 2400.0]
["2026-09-16T18:19:51.761647+00:00", "trade", 15.52, 495.0]
["2026-09-16T18:19:51.771448+00:00", "trade", 15.525, 5.0]
["2026-09-16T18:19:51.772210+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.815515+00:00", "trade", 15.54, 7.0]
["2026-09-16T18:19:51.816277+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.816728+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817187+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817207+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817519+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817533+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817659+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817672+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.817918+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.863999+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.865160+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.868391+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.896266+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.896899+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.898718+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.899045+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.901098+00:00", "trade", 15.525, 166.0]
["2026-09-16T18:19:51.901157+00:00", "trade", 15.525, 34.0]
["2026-09-16T18:19:51.901394+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:19:51.901394+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:19:51.901446+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.901447+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.901448+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.901450+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.901453+00:00", "trade", 15.525, 20.0]
["2026-09-16T18:19:51.901455+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.901459+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.901470+00:00", "trade", 15.525, 20.0]
["2026-09-16T18:19:51.901563+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.901691+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.902844+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.903062+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:19:51.903461+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.903682+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.905012+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.905089+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.905698+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.910532+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.910628+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.910628+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.910631+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.910638+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.910727+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.911563+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.911628+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.915552+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.920548+00:00", "trade", 15.525, 29.0]
["2026-09-16T18:19:51.920864+00:00", "trade", 15.525, 21.0]
["2026-09-16T18:19:51.921604+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.921614+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.922131+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.922749+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:19:51.926149+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:19:51.926593+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.926642+00:00", "trade", 15.53, 80.0]
["2026-09-16T18:19:51.926647+00:00", "trade", 15.53, 500.0]
["2026-09-16T18:19:51.926648+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926651+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.926665+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926730+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.926731+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926771+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926794+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926894+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926916+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:19:51.926919+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.926920+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.926922+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:19:51.926925+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.926938+00:00", "trade", 15.53, 199.0]
["2026-09-16T18:19:51.926938+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.926958+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.927666+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:51.928012+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.928760+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.928878+00:00", "trade", 15.53, 30.0]
["2026-09-16T18:19:51.929972+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.930290+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.930353+00:00", "trade", 15.53, 8.0]
["2026-09-16T18:19:51.930767+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.932178+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.932371+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.932378+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.932418+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.932440+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.933139+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.935937+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.939295+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.940284+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.940477+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.940667+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.944295+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.946738+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.946739+00:00", "trade", 15.53, 60.0]
["2026-09-16T18:19:51.946742+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.947049+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947054+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.947056+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947320+00:00", "trade", 15.53, 122.0]
["2026-09-16T18:19:51.947321+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.947344+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:19:51.947394+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.947406+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.947415+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.947422+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.947438+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.947440+00:00", "trade", 15.53, 160.0]
["2026-09-16T18:19:51.947440+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:51.947441+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.947442+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.947479+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947486+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947492+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947503+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947533+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947534+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947688+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947694+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947705+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947710+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947712+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947719+00:00", "trade", 15.53, 76.0]
["2026-09-16T18:19:51.947720+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947727+00:00", "trade", 15.53, 38.0]
["2026-09-16T18:19:51.947738+00:00", "trade", 15.53, 59.0]
["2026-09-16T18:19:51.947757+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947809+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947809+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947818+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947818+00:00", "trade", 15.53, 67.0]
["2026-09-16T18:19:51.947820+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947899+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947971+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.947973+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.947974+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947974+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947974+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.947975+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.947978+00:00", "trade", 15.53, 137.0]
["2026-09-16T18:19:51.947982+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.948146+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.948149+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.948420+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.948610+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.948722+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.948782+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.948805+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.949659+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.953963+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.953966+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.953968+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.953969+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.953969+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.953970+00:00", "trade", 15.53, 160.0]
["2026-09-16T18:19:51.953972+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.953973+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954037+00:00", "trade", 15.53, 37.0]
["2026-09-16T18:19:51.954047+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954056+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.954061+00:00", "trade", 15.53, 18.0]
["2026-09-16T18:19:51.954063+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.954085+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954085+00:00", "trade", 15.53, 80.0]
["2026-09-16T18:19:51.954333+00:00", "trade", 15.53, 14.0]
["2026-09-16T18:19:51.954333+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954334+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954353+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954353+00:00", "trade", 15.53, 76.0]
["2026-09-16T18:19:51.954356+00:00", "trade", 15.53, 59.0]
["2026-09-16T18:19:51.954356+00:00", "trade", 15.53, 77.0]
["2026-09-16T18:19:51.954356+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954361+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954361+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.954363+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.954380+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954408+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954429+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954436+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954445+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954463+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954470+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954521+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954530+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954538+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954538+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954591+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954645+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.954758+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.955452+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.956012+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.956209+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:19:51.956440+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.956481+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.956983+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.957136+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.957352+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.959081+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.959563+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960047+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.960106+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.960106+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.960107+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.960108+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.960109+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.960110+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.960110+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:51.960113+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.960114+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960117+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960124+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960146+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960160+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960197+00:00", "trade", 15.53, 14.0]
["2026-09-16T18:19:51.960197+00:00", "trade", 15.53, 63.0]
["2026-09-16T18:19:51.960201+00:00", "trade", 15.53, 41.0]
["2026-09-16T18:19:51.960312+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.960490+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960503+00:00", "trade", 15.53, 14.0]
["2026-09-16T18:19:51.960503+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.960503+00:00", "trade", 15.53, 636.0]
["2026-09-16T18:19:51.960528+00:00", "trade", 15.53, 14.0]
["2026-09-16T18:19:51.960587+00:00", "trade", 15.54, 1241.0]
["2026-09-16T18:19:51.960603+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.960613+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960644+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.960645+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.960647+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.960648+00:00", "trade", 15.54, 78.0]
["2026-09-16T18:19:51.960652+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.960652+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.960656+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.960656+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.960667+00:00", "trade", 15.54, 61.0]
["2026-09-16T18:19:51.960675+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960687+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960713+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960721+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960728+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960735+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960743+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960771+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960779+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960795+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960803+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960907+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960937+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960954+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960961+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.960973+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.960975+00:00", "trade", 15.54, 180.0]
["2026-09-16T18:19:51.960983+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.960990+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.960995+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:51.960995+00:00", "trade", 15.53, 5.0]
["2026-09-16T18:19:51.960996+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.960996+00:00", "trade", 15.53, 117.0]
["2026-09-16T18:19:51.960996+00:00", "trade", 15.54, 20.0]
["2026-09-16T18:19:51.960998+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.960999+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.960999+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961003+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961006+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961007+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.961013+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961018+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961021+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961061+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961074+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961102+00:00", "trade", 15.54, 74.0]
["2026-09-16T18:19:51.961168+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961209+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961224+00:00", "trade", 15.54, 398.0]
["2026-09-16T18:19:51.961224+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961247+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961261+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961280+00:00", "trade", 15.535, 180.0]
["2026-09-16T18:19:51.961280+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:51.961282+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961282+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961283+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961287+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.961290+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.961290+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961299+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961309+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.961362+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961377+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.961381+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961382+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961382+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:19:51.961389+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.961390+00:00", "trade", 15.53, 150.0]
["2026-09-16T18:19:51.961393+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961400+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961407+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961408+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.961414+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.961421+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.961428+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.961445+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961454+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961502+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.961503+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.961505+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.961506+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.961506+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961509+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:51.961512+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.961513+00:00", "trade", 15.53, 10.0]
["2026-09-16T18:19:51.961513+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961514+00:00", "trade", 15.53, 75.0]
["2026-09-16T18:19:51.961516+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.961519+00:00", "trade", 15.53, 60.0]
["2026-09-16T18:19:51.961520+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961521+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.961521+00:00", "trade", 15.53, 90.0]
["2026-09-16T18:19:51.961526+00:00", "trade", 15.53, 1476.0]
["2026-09-16T18:19:51.961527+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961535+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961541+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961548+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961555+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961571+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961588+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961606+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961619+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961620+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.961625+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961646+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961653+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961660+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961667+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961681+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.961682+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961683+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961691+00:00", "trade", 15.54, 114.0]
["2026-09-16T18:19:51.961698+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961712+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961719+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961732+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961770+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961782+00:00", "trade", 15.54, 86.0]
["2026-09-16T18:19:51.961850+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961862+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961902+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.961909+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962118+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962364+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962373+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.962374+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.962375+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962376+00:00", "trade", 15.54, 86.0]
["2026-09-16T18:19:51.962377+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.962381+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.962381+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962397+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962404+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.962418+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.962468+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.962469+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.962469+00:00", "trade", 15.54, 3.0]
["2026-09-16T18:19:51.962473+00:00", "trade", 15.54, 49.0]
["2026-09-16T18:19:51.962505+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.962543+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.962572+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.962624+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.962625+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.962639+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.963214+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.963267+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.963305+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964348+00:00", "trade", 15.54, 203.0]
["2026-09-16T18:19:51.964350+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:51.964351+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.964352+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.964401+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964408+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964415+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964422+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964430+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964438+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.964438+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964445+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964453+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964527+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964629+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964912+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.964933+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966307+00:00", "trade", 15.54, 209.0]
["2026-09-16T18:19:51.966630+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966641+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966647+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.966649+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966658+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966665+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966672+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.966672+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966675+00:00", "trade", 15.54, 11.0]
["2026-09-16T18:19:51.966676+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.966680+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966681+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.966682+00:00", "trade", 15.53, 89.0]
["2026-09-16T18:19:51.966683+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.966687+00:00", "trade", 15.53, 58.0]
["2026-09-16T18:19:51.966688+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966694+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966708+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966731+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966734+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.966738+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966747+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966764+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966773+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966787+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966794+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966811+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966828+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966914+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.966966+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967112+00:00", "trade", 15.54, 131.0]
["2026-09-16T18:19:51.967124+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967133+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967160+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967172+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967182+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967189+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967197+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967205+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967235+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967253+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967315+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.967315+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967334+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967341+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967349+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967356+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967365+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967374+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967389+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967398+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:51.967402+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967430+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967444+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967446+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967453+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967464+00:00", "trade", 15.54, 26.0]
["2026-09-16T18:19:51.967464+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.967464+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:51.967478+00:00", "trade", 15.54, 58.0]
["2026-09-16T18:19:51.967478+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967524+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967550+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967619+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967623+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:51.967639+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967656+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967673+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967687+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967695+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967702+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967709+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967716+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967722+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967729+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967736+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967800+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967801+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.967895+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.967895+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967896+00:00", "trade", 15.54, 75.0]
["2026-09-16T18:19:51.967900+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:51.967900+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.967903+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.967903+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.967903+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967907+00:00", "trade", 15.54, 76.0]
["2026-09-16T18:19:51.967908+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.967910+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967917+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967920+00:00", "trade", 15.54, 24.0]
["2026-09-16T18:19:51.967923+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967930+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967937+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967951+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967959+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967967+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.967972+00:00", "trade", 15.54, 224.0]
["2026-09-16T18:19:51.967973+00:00", "trade", 15.54, 99.0]
["2026-09-16T18:19:51.967974+00:00", "trade", 15.54, 72.0]
["2026-09-16T18:19:51.967976+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.967989+00:00", "trade", 15.54, 93.0]
["2026-09-16T18:19:51.967993+00:00", "trade", 15.54, 47.0]
["2026-09-16T18:19:51.967995+00:00", "trade", 15.54, 93.0]
["2026-09-16T18:19:51.967997+00:00", "trade", 15.54, 3.0]
["2026-09-16T18:19:51.967999+00:00", "trade", 15.54, 94.0]
["2026-09-16T18:19:51.968003+00:00", "trade", 15.54, 11.0]
["2026-09-16T18:19:51.968008+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:51.968010+00:00", "trade", 15.54, 300.0]
["2026-09-16T18:19:51.968013+00:00", "trade", 15.54, 109.0]
["2026-09-16T18:19:51.968022+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.968024+00:00", "trade", 15.54, 93.0]
["2026-09-16T18:19:51.968024+00:00", "trade", 15.54, 92.0]
["2026-09-16T18:19:51.968047+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968055+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968064+00:00", "trade", 15.54, 92.0]
["2026-09-16T18:19:51.968064+00:00", "trade", 15.54, 90.0]
["2026-09-16T18:19:51.968065+00:00", "trade", 15.54, 94.0]
["2026-09-16T18:19:51.968072+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968079+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968086+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968093+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968109+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968123+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968132+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968138+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968159+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968184+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968190+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968206+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968261+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.968262+00:00", "trade", 15.54, 57.0]
["2026-09-16T18:19:51.968263+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968264+00:00", "trade", 15.54, 334.0]
["2026-09-16T18:19:51.968276+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968292+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.968293+00:00", "trade", 15.54, 79.0]
["2026-09-16T18:19:51.968293+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968322+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968342+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968361+00:00", "trade", 15.54, 66.0]
["2026-09-16T18:19:51.968361+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:51.968362+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968371+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968406+00:00", "trade", 15.54, 14.0]
["2026-09-16T18:19:51.968449+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968457+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968467+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968506+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968509+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968574+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968740+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968756+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968857+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.968890+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.969032+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.969032+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.969207+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.971514+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:51.971516+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:51.971517+00:00", "trade", 15.54, 72.0]
["2026-09-16T18:19:51.971519+00:00", "trade", 15.535, 94.0]
["2026-09-16T18:19:51.971522+00:00", "trade", 15.535, 185.0]
["2026-09-16T18:19:51.971522+00:00", "trade", 15.53, 307.0]
["2026-09-16T18:19:51.971572+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.971598+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.972226+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.972357+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.978544+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983055+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983075+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983082+00:00", "trade", 15.535, 3.0]
["2026-09-16T18:19:51.983082+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983085+00:00", "trade", 15.535, 11.0]
["2026-09-16T18:19:51.983086+00:00", "trade", 15.53, 11.0]
["2026-09-16T18:19:51.983090+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.983092+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:19:51.983095+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:19:51.983100+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.983110+00:00", "trade", 15.54, 5.0]
["2026-09-16T18:19:51.983110+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.983113+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.983192+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983254+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983471+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983486+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983525+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983588+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.983612+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.984847+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.984903+00:00", "trade", 15.535, 1.0]
["2026-09-16T18:19:51.984905+00:00", "trade", 15.53, 93.0]
["2026-09-16T18:19:51.984906+00:00", "trade", 15.53, 212.0]
["2026-09-16T18:19:51.984928+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.984937+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.984944+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.984965+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.985171+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.985439+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.985801+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:51.986078+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.986305+00:00", "trade", 15.535, 60.0]
["2026-09-16T18:19:51.986362+00:00", "trade", 15.54, 40.0]
["2026-09-16T18:19:51.987458+00:00", "trade", 15.53, 34.0]
["2026-09-16T18:19:51.987459+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.987486+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.987508+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988000+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988139+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988486+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988604+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:19:51.988605+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:19:51.988606+00:00", "trade", 15.53, 88.0]
["2026-09-16T18:19:51.988607+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:19:51.988642+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988649+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988653+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988656+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988663+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988668+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:19:51.988675+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:19:51.988676+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.988679+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988682+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.988694+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988698+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:51.988701+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988708+00:00", "trade", 15.53, 255.0]
["2026-09-16T18:19:51.988716+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988722+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988769+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.988839+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.989157+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.989191+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990156+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990202+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990498+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990512+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990759+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990766+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:51.990907+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.000127+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.001807+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.003671+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.003830+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.004768+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.004780+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.005439+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.006452+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.006989+00:00", "trade", 15.535, 2.0]
["2026-09-16T18:19:52.008316+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.008537+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.008543+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.009501+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.009671+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.009975+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.017932+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.018270+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.018839+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.032066+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.032090+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.032187+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.032506+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.032827+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.033259+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.037196+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.037408+00:00", "trade", 15.535, 140.0]
["2026-09-16T18:19:52.037700+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.037767+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.038404+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.040366+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.042077+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.045617+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.045624+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.049337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.049529+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.050874+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.054148+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.064518+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.064558+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.068954+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.068966+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.070058+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.082884+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.082892+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.083279+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.083286+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.083295+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.083705+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.083730+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.083937+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.084163+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.084321+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.084668+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.086028+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.087670+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.087700+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.087825+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.088229+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.090053+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.091633+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.091658+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.092051+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.092113+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.092168+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.098267+00:00", "trade", 15.535, 180.0]
["2026-09-16T18:19:52.098325+00:00", "trade", 15.535, 420.0]
["2026-09-16T18:19:52.098423+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.098423+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.098425+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.098436+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.098438+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.098438+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.098440+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.098441+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.098447+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.098449+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.098723+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.098831+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.098851+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.099110+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.099147+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.099544+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.099570+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.099582+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.099962+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.100656+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.100672+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.101080+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.101087+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.101887+00:00", "trade", 15.5699, 1.0]
["2026-09-16T18:19:52.101941+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:19:52.101942+00:00", "trade", 15.53, 75.0]
["2026-09-16T18:19:52.102256+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:52.102267+00:00", "trade", 15.53, 300.0]
["2026-09-16T18:19:52.102364+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102427+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102451+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102489+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102497+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102522+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102552+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.102553+00:00", "trade", 15.53, 400.0]
["2026-09-16T18:19:52.102555+00:00", "trade", 15.53, 145.0]
["2026-09-16T18:19:52.102556+00:00", "trade", 15.53, 25.0]
["2026-09-16T18:19:52.102560+00:00", "trade", 15.53, 142.0]
["2026-09-16T18:19:52.102560+00:00", "trade", 15.53, 57.0]
["2026-09-16T18:19:52.102560+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:52.102562+00:00", "trade", 15.53, 50.0]
["2026-09-16T18:19:52.102566+00:00", "trade", 15.53, 14.0]
["2026-09-16T18:19:52.102568+00:00", "trade", 15.53, 122.0]
["2026-09-16T18:19:52.102790+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.103508+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.103939+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.103956+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.105596+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.105677+00:00", "trade", 15.535, 366.0]
["2026-09-16T18:19:52.107306+00:00", "trade", 15.53, 350.0]
["2026-09-16T18:19:52.107849+00:00", "trade", 15.53, 58.0]
["2026-09-16T18:19:52.107961+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.108456+00:00", "trade", 15.53, 3.0]
["2026-09-16T18:19:52.110999+00:00", "trade", 15.53, 5.0]
["2026-09-16T18:19:52.114321+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.114622+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.114628+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.114642+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.117579+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.117612+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.117929+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.117950+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.118149+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.118151+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.118260+00:00", "trade", 15.5375, 34.0]
["2026-09-16T18:19:52.118328+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.119116+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.119148+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.119301+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.119315+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.119708+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.120466+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.122078+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.129404+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.134120+00:00", "trade", 15.6272, 45.0]
["2026-09-16T18:19:52.138829+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.139765+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.148220+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.160852+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.161590+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.162618+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.163127+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.163128+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:52.163128+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:52.168449+00:00", "trade", 15.535, 9.0]
["2026-09-16T18:19:52.170113+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.173214+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.173593+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.184115+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.186860+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.186873+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.187337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.190060+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.242973+00:00", "trade", 15.535, 300.0]
["2026-09-16T18:19:52.245654+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.252950+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.271426+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.295929+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.301566+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.302261+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.361449+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.362204+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.362212+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.368865+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.368867+00:00", "trade", 15.53, 88.0]
["2026-09-16T18:19:52.368900+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.369358+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.374254+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.374525+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.384775+00:00", "trade", 15.53, 88.0]
["2026-09-16T18:19:52.388445+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.391267+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.392063+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.405770+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.422741+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.425641+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.427468+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.427571+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.434384+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.439305+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.440979+00:00", "trade", 15.535, 70.0]
["2026-09-16T18:19:52.441018+00:00", "trade", 15.535, 530.0]
["2026-09-16T18:19:52.441921+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.441922+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.442285+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.442296+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.442301+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.446913+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.447137+00:00", "trade", 15.535, 150.0]
["2026-09-16T18:19:52.449484+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.453992+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.455155+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:52.455246+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:52.455884+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.455894+00:00", "trade", 15.535, 600.0]
["2026-09-16T18:19:52.459215+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.459311+00:00", "trade", 15.535, 143.0]
["2026-09-16T18:19:52.459312+00:00", "trade", 15.54, 57.0]
["2026-09-16T18:19:52.459523+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459562+00:00", "trade", 15.535, 58.0]
["2026-09-16T18:19:52.459590+00:00", "trade", 15.535, 142.0]
["2026-09-16T18:19:52.459607+00:00", "trade", 15.535, 180.0]
["2026-09-16T18:19:52.459632+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.459654+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459658+00:00", "trade", 15.54, 143.0]
["2026-09-16T18:19:52.459660+00:00", "trade", 15.54, 60.0]
["2026-09-16T18:19:52.459683+00:00", "trade", 15.54, 40.0]
["2026-09-16T18:19:52.459690+00:00", "trade", 15.535, 20.0]
["2026-09-16T18:19:52.459690+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.459691+00:00", "trade", 15.54, 60.0]
["2026-09-16T18:19:52.459715+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.459723+00:00", "trade", 15.54, 60.0]
["2026-09-16T18:19:52.459732+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459754+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459766+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459775+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459823+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459884+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.459931+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.459931+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:52.460086+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.460135+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.465781+00:00", "trade", 15.535, 80.0]
["2026-09-16T18:19:52.465843+00:00", "trade", 15.535, 120.0]
["2026-09-16T18:19:52.465929+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:19:52.467149+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.467308+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.467526+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.468396+00:00", "trade", 15.54, 140.0]
["2026-09-16T18:19:52.468398+00:00", "trade", 15.54, 140.0]
["2026-09-16T18:19:52.468440+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.468698+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.468754+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.468894+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.468954+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.468965+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.468979+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.469005+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.469005+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.469005+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:52.469005+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.469006+00:00", "trade", 15.54, 110.0]
["2026-09-16T18:19:52.469113+00:00", "trade", 15.535, 50.0]
["2026-09-16T18:19:52.469116+00:00", "trade", 15.54, 79.0]
["2026-09-16T18:19:52.469132+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.469133+00:00", "trade", 15.54, 75.0]
["2026-09-16T18:19:52.469135+00:00", "trade", 15.535, 100.0]
["2026-09-16T18:19:52.469156+00:00", "trade", 15.54, 47.0]
["2026-09-16T18:19:52.469165+00:00", "trade", 15.535, 50.0]
["2026-09-16T18:19:52.469165+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:52.469167+00:00", "trade", 15.54, 46.0]
["2026-09-16T18:19:52.469187+00:00", "trade", 15.54, 73.0]
["2026-09-16T18:19:52.469190+00:00", "trade", 15.54, 33.0]
["2026-09-16T18:19:52.469348+00:00", "trade", 15.54, 17.0]
["2026-09-16T18:19:52.469348+00:00", "trade", 15.54, 33.0]
["2026-09-16T18:19:52.469358+00:00", "trade", 15.54, 67.0]
["2026-09-16T18:19:52.469358+00:00", "trade", 15.54, 33.0]
["2026-09-16T18:19:52.469372+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.469390+00:00", "trade", 15.54, 17.0]
["2026-09-16T18:19:52.469391+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.469392+00:00", "trade", 15.54, 83.0]
["2026-09-16T18:19:52.469419+00:00", "trade", 15.54, 17.0]
["2026-09-16T18:19:52.469475+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469499+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469506+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469508+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.469514+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469521+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469527+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469583+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.469903+00:00", "trade", 15.535, 14.0]
["2026-09-16T18:19:52.470122+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.470170+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.470562+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.470874+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.470938+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:52.470940+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.470941+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:52.470941+00:00", "trade", 15.54, 70.0]
["2026-09-16T18:19:52.470941+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.470968+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:52.470992+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.470997+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.471005+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:52.471006+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.471039+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.471051+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.471051+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.471052+00:00", "trade", 15.54, 73.0]
["2026-09-16T18:19:52.471052+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.471055+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.471064+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471064+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471067+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.471085+00:00", "trade", 15.54, 71.0]
["2026-09-16T18:19:52.471142+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471149+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471208+00:00", "trade", 15.54, 160.0]
["2026-09-16T18:19:52.471271+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471279+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471288+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471296+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471303+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.471546+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.472044+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.472831+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.472933+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.473002+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.473703+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.478993+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.487777+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.490395+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:52.490852+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.490909+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.491468+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.499774+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.499801+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.499852+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.500240+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.500316+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.500788+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.500819+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.501056+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.501065+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.501072+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.501368+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.501852+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.503345+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.503731+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.503803+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.504759+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.505724+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.505773+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.511400+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.521048+00:00", "trade", 15.54, 2.0]
["2026-09-16T18:19:52.548831+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.548890+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.548903+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.549430+00:00", "quote", 15.54, 15.54]
["2026-09-16T18:19:52.550603+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.550648+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.550679+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.550941+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.550996+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.551593+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.552796+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.554556+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.556251+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.557114+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.557577+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.557594+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.560152+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.561486+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.561829+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.562625+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.564383+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.566507+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.566949+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.567645+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.572163+00:00", "trade", 15.55, 4.0]
["2026-09-16T18:19:52.572169+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.573281+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.574635+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.575281+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.582569+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.582582+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.582701+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.584860+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.587278+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.588263+00:00", "trade", 15.55, 119.0]
["2026-09-16T18:19:52.588935+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.588942+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.589003+00:00", "trade", 15.55, 1100.0]
["2026-09-16T18:19:52.589031+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:52.589036+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.589063+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.589076+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.589134+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589433+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589477+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589506+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.589533+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589581+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589666+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589788+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589880+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.589891+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.591784+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.591815+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.592269+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.594201+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.594348+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.595268+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.595644+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.607722+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.607739+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.607745+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.608290+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.617767+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.618068+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.618340+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.621307+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.621309+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.621477+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.621788+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.621921+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.644031+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.646110+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.646146+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.646474+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.646600+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.646613+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.646762+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.647337+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.652948+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.653236+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.653271+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.653895+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.656291+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.665342+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.665934+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.673116+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.676108+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.676298+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.676736+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.677731+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.678694+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.680503+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.680523+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.681059+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.681471+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.682897+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.683265+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.684249+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.684429+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.691662+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.692668+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.699928+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.700534+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.700608+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.705784+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.706222+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.706650+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.748298+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.751750+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.751760+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.751768+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.752376+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.752761+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.752936+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.753968+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.753975+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.754622+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.755690+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.757472+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.758232+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.758994+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.759803+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.761348+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.761470+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.761624+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.761735+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.770084+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.777499+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.778009+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.782159+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.783582+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.783837+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.784305+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.795633+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.798157+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.815178+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.815447+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.815567+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.815741+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.815892+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.815908+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.815932+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.817834+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.819712+00:00", "trade", 15.55, 44.0]
["2026-09-16T18:19:52.820200+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.820363+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.820370+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.820394+00:00", "quote", 15.55, 15.56]
["2026-09-16T18:19:52.820437+00:00", "trade", 15.55, 144.0]
["2026-09-16T18:19:52.820443+00:00", "trade", 15.55, 100.0]
["2026-09-16T18:19:52.820508+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.820542+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.820570+00:00", "quote", 15.55, 15.55]
["2026-09-16T18:19:52.820580+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820600+00:00", "quote", 15.54, 15.56]
["2026-09-16T18:19:52.820671+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820706+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820714+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820724+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820786+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820861+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820931+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820944+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.820979+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.821303+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.822338+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.823769+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.823922+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.826494+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.828539+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.838922+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.839323+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.839449+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.839736+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.843745+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.844649+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.850309+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.860887+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.870460+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.874757+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.874769+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.875674+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.880168+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.882887+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.890095+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.891671+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.892218+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.895233+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.895246+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.896834+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.912008+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.912457+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.916610+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.916617+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.930296+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.930309+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947251+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.947251+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:52.947269+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.947339+00:00", "trade", 15.54, 34.0]
["2026-09-16T18:19:52.947341+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947343+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:52.947349+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947439+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947447+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947538+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947552+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947575+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947582+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.947601+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947608+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947629+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947642+00:00", "trade", 15.54, 200.0]
["2026-09-16T18:19:52.947660+00:00", "trade", 15.54, 50.0]
["2026-09-16T18:19:52.947663+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.947663+00:00", "trade", 15.54, 400.0]
["2026-09-16T18:19:52.947663+00:00", "trade", 15.54, 100.0]
["2026-09-16T18:19:52.947779+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947786+00:00", "trade", 15.54, 102.0]
["2026-09-16T18:19:52.947791+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947830+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947839+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947871+00:00", "quote", 15.54, 15.55]
["2026-09-16T18:19:52.947877+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:19:52.947878+00:00", "quote", 15.53, 15.55]
["2026-09-16T18:19:52.947883+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947891+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947899+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947905+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947913+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947919+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947928+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947936+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.947990+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948150+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948231+00:00", "trade", 15.54, 1.0]
["2026-09-16T18:19:52.948289+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948307+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948313+00:00", "trade", 15.54, 25.0]
["2026-09-16T18:19:52.948326+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948361+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948420+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948543+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948709+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.948778+00:00", "trade", 15.54, 3.0]
["2026-09-16T18:19:52.948820+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.949428+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.949435+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.949513+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.951987+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.952110+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.952240+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.954982+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.955222+00:00", "trade", 15.54, 11.0]
["2026-09-16T18:19:52.955598+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.957502+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.957926+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.958223+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.963565+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.966797+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.968383+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.989034+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.989059+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.992580+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.997369+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.997493+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:52.999980+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.009496+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.009896+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.009937+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.010007+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.012252+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.014540+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.023172+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.025337+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.025602+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.025788+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.027956+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.037561+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.054569+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.056769+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.057153+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.060782+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.060789+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.060858+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.061314+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.065280+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.091496+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.098535+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.098554+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.098835+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.098913+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.099115+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.099124+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.099709+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.103410+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.104046+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.104070+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.104493+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.112896+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.112916+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.121773+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.122222+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.123219+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.126299+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.134202+00:00", "trade", 15.5547, 1.0]
["2026-09-16T18:19:53.134971+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.134993+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.138612+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.141305+00:00", "trade", 15.5547, 9.0]
["2026-09-16T18:19:53.144015+00:00", "trade", 15.5547, 1.0]
["2026-09-16T18:19:53.177308+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.178479+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.185382+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.192852+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.227684+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.229492+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.279500+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.377739+00:00", "trade", 15.5321, 50.0]
["2026-09-16T18:19:53.455577+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.466740+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.466782+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.467614+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.473893+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.475275+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.493114+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.512401+00:00", "trade", 15.535, 25.0]
["2026-09-16T18:19:53.512731+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.514950+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.515491+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.637169+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.677261+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.828823+00:00", "trade", 15.53, 144.0]
["2026-09-16T18:19:53.828823+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:19:53.829102+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829109+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829116+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829122+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829129+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829136+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829143+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829156+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829170+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:19:53.829190+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.829191+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:19:53.829640+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.829700+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.829925+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.830781+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.831075+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.831489+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.831538+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.831595+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.832323+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:19:53.833723+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.836251+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.836332+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.847996+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.848025+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.848768+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.858679+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:53.858890+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:54.035930+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:54.037995+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:54.050089+00:00", "trade", 15.5614, 1.0]
["2026-09-16T18:19:54.490410+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:54.583150+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:54.958138+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.133140+00:00", "trade", 15.5611, 1.0]
["2026-09-16T18:19:55.150000+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.621770+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.707052+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.707576+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.708042+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.708050+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.715636+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.720168+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.720852+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.747547+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.747867+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.748015+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.748038+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.841995+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:55.842573+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.843034+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.872903+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:55.933750+00:00", "trade", 15.5225, 5.0]
["2026-09-16T18:19:55.934121+00:00", "trade", 15.5225, 1.0]
["2026-09-16T18:19:56.047983+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.277843+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.277896+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.379457+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.379667+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.379679+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.537901+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.579900+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.579929+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.580443+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.580503+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.580549+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.580733+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.580998+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.581950+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.582267+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.582279+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.582474+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.609475+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.714422+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.714434+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.714446+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.722656+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.735956+00:00", "trade", 15.5462, 2.0]
["2026-09-16T18:19:56.823622+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.823629+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.823640+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.832620+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.834903+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.850306+00:00", "trade", 15.5225, 19.0]
["2026-09-16T18:19:56.850588+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.850613+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.850644+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.850974+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.851215+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.852501+00:00", "trade", 15.525, 1.0]
["2026-09-16T18:19:56.855111+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.855791+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:19:56.867940+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:19:56.867976+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:19:56.868433+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.868459+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.868500+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.868958+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.869104+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.869158+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.869191+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.869211+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.869221+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.869600+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.889737+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:56.988971+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.018400+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:19:57.115750+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.115761+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.120286+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.120818+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.172858+00:00", "trade", 15.561, 1.0]
["2026-09-16T18:19:57.607451+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.788347+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.893037+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.893049+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.893060+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.913935+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.914107+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.914271+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.915635+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.933895+00:00", "trade", 15.5205, 2557.0]
["2026-09-16T18:19:57.934620+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.980905+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.980934+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.981328+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.981430+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:57.991867+00:00", "trade", 15.5275, 1.0]
["2026-09-16T18:19:57.991919+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.011934+00:00", "trade", 15.5203, 604.0]
["2026-09-16T18:19:58.014304+00:00", "trade", 15.525, 604.0]
["2026-09-16T18:19:58.085797+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.085811+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.134057+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.134529+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.302059+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.302597+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.302803+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.303323+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.355630+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.478092+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.582089+00:00", "trade", 15.5601, 1.0]
["2026-09-16T18:19:58.582143+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.582167+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.582814+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.582868+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.743083+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.743108+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:58.782795+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.014324+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.020168+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.020325+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.020349+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.020638+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.020772+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.020846+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.021160+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.021300+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.043826+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.197594+00:00", "trade", 15.5601, 1.0]
["2026-09-16T18:19:59.209168+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.209177+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.213699+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.213781+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.214313+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.696708+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.697101+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.697348+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.698359+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.698378+00:00", "trade", 15.525, 1.0]
["2026-09-16T18:19:59.698568+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.698576+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.699027+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.699397+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.700483+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.700667+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.700866+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.700906+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.700993+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.701071+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.707292+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.755728+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.901483+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.926090+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:19:59.926540+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.015361+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.041200+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.041793+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.052730+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.097002+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.097029+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.097553+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.097654+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.097740+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.097782+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.098204+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.098211+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.098266+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.098279+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.112220+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.123266+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.123272+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.123294+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.130098+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.137230+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.137642+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:20:00.137798+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138019+00:00", "trade", 15.52, 37.0]
["2026-09-16T18:20:00.138093+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138140+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138149+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:20:00.138149+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138151+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:20:00.138184+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138193+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138414+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138423+00:00", "trade", 15.52, 50.0]
["2026-09-16T18:20:00.138426+00:00", "trade", 15.52, 127.0]
["2026-09-16T18:20:00.138426+00:00", "trade", 15.52, 123.0]
["2026-09-16T18:20:00.138426+00:00", "trade", 15.52, 50.0]
["2026-09-16T18:20:00.138458+00:00", "trade", 15.52, 39.0]
["2026-09-16T18:20:00.138464+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:20:00.138465+00:00", "trade", 15.52, 188.0]
["2026-09-16T18:20:00.138548+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138596+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138653+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138750+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138757+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138846+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.138963+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.139276+00:00", "trade", 15.52, 124.0]
["2026-09-16T18:20:00.139363+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:20:00.139398+00:00", "trade", 15.52, 60.0]
["2026-09-16T18:20:00.139402+00:00", "trade", 15.52, 52.0]
["2026-09-16T18:20:00.139402+00:00", "trade", 15.52, 151.0]
["2026-09-16T18:20:00.139437+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.139509+00:00", "trade", 15.52, 60.0]
["2026-09-16T18:20:00.139551+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.139614+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:20:00.139619+00:00", "trade", 15.52, 6.0]
["2026-09-16T18:20:00.139744+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.139769+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:00.139991+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:00.140120+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:00.140538+00:00", "trade", 15.52, 196.0]
["2026-09-16T18:20:00.143370+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.143454+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.143872+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.143914+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.144392+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.145452+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.146444+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.148875+00:00", "trade", 15.52, 8.0]
["2026-09-16T18:20:00.149060+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.149163+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.149343+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.149644+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.152096+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.152437+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.157046+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.159556+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.159691+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.159729+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.168948+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.169101+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.179703+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.263583+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.263897+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.284584+00:00", "trade", 15.5598, 11.0]
["2026-09-16T18:20:00.286896+00:00", "trade", 15.5598, 1.0]
["2026-09-16T18:20:00.367205+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.404852+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.405343+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.405358+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.405467+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.454395+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.660384+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.660586+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.660767+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.661251+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.663130+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.663319+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.663476+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.663957+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.665200+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.685835+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.685988+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.686284+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.686465+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.714044+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.714192+00:00", "trade", 15.5366, 1.0]
["2026-09-16T18:20:00.714595+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.715034+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.734154+00:00", "trade", 15.515, 9.0]
["2026-09-16T18:20:00.756762+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.757211+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.786872+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.787179+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.787334+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.791369+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.796536+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.819558+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:20:00.819613+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:20:00.819725+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:20:00.819898+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.819917+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:00.837776+00:00", "trade", 15.52, 300.0]
["2026-09-16T18:20:00.837821+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.839137+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.839503+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.839904+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.841138+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.863286+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:00.919020+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:00.919028+00:00", "trade", 15.52, 126.0]
["2026-09-16T18:20:00.919028+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:00.919029+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919035+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919042+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919072+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919084+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:20:00.919231+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919289+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919463+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919483+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919561+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919591+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919681+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919813+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.919910+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.920264+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.921710+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.922160+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.935262+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:20:00.935939+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.950189+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.950382+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.950840+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.951302+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.961335+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.961371+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.962534+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.962564+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.973047+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:00.974037+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.094562+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.095389+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.095843+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.096165+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.096172+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.096194+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.096374+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.096953+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.097179+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.097534+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.104730+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.189720+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.197246+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.198771+00:00", "trade", 15.5404, 1.0]
["2026-09-16T18:20:01.199273+00:00", "trade", 15.5522, 8.0]
["2026-09-16T18:20:01.199469+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.199873+00:00", "trade", 15.5533, 4.0]
["2026-09-16T18:20:01.200196+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.200647+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.200653+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.201978+00:00", "trade", 15.5543, 5.0]
["2026-09-16T18:20:01.204248+00:00", "trade", 15.5558, 7.0]
["2026-09-16T18:20:01.204542+00:00", "trade", 15.5594, 4.0]
["2026-09-16T18:20:01.209389+00:00", "trade", 15.5535, 166.0]
["2026-09-16T18:20:01.209579+00:00", "trade", 15.5358, 1.0]
["2026-09-16T18:20:01.210030+00:00", "trade", 15.5548, 34.0]
["2026-09-16T18:20:01.210220+00:00", "trade", 15.5486, 69.0]
["2026-09-16T18:20:01.217273+00:00", "trade", 15.5534, 82.0]
["2026-09-16T18:20:01.218313+00:00", "trade", 15.5486, 231.0]
["2026-09-16T18:20:01.224009+00:00", "trade", 15.5549, 173.0]
["2026-09-16T18:20:01.225140+00:00", "trade", 15.5548, 944.0]
["2026-09-16T18:20:01.479709+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.481461+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.481487+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.482225+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.482637+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.519259+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.523685+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.524154+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.524284+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.524455+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.525210+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.525717+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.526465+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.531215+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.536867+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.672569+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.672794+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.673246+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.744153+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.812372+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.812660+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.812892+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.851790+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.851872+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.851909+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.868500+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:20:01.868574+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:20:01.868946+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.868953+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.869300+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.869307+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.923716+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.924152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.924249+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.924702+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:01.935654+00:00", "trade", 15.515, 9.0]
["2026-09-16T18:20:02.029649+00:00", "trade", 15.515, 500.0]
["2026-09-16T18:20:02.030327+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.030386+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.030436+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.030881+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.030888+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.031025+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.062496+00:00", "trade", 15.515, 91.0]
["2026-09-16T18:20:02.063227+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.063293+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.063316+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.063341+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.063594+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.063804+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.297521+00:00", "trade", 15.52, 65.0]
["2026-09-16T18:20:02.297528+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.297532+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:20:02.297532+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.297604+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:02.297613+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.297613+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.297621+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.297812+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.297886+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:20:02.297888+00:00", "trade", 15.52, 7.0]
["2026-09-16T18:20:02.297888+00:00", "trade", 15.52, 50.0]
["2026-09-16T18:20:02.297888+00:00", "trade", 15.52, 282.0]
["2026-09-16T18:20:02.297930+00:00", "trade", 15.52, 15.0]
["2026-09-16T18:20:02.297983+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298070+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298085+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298135+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298303+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298336+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298476+00:00", "trade", 15.5157, 58.0]
["2026-09-16T18:20:02.298533+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.298547+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:20:02.299027+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.299476+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.300226+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.308000+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.308448+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.327902+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.327909+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.327966+00:00", "trade", 15.5593, 1.0]
["2026-09-16T18:20:02.331272+00:00", "trade", 15.5593, 1.0]
["2026-09-16T18:20:02.331324+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.332584+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.398241+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.456691+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.457142+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.761118+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.761610+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.762938+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.812194+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.849532+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.849581+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.851332+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:20:02.852058+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:20:02.852066+00:00", "trade", 15.52, 99.0]
["2026-09-16T18:20:02.852070+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852073+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852079+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852101+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852122+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:20:02.852226+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852531+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852633+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852724+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.852899+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.854729+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.863110+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:20:02.884263+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.905517+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.953846+00:00", "trade", 15.515, 8.0]
["2026-09-16T18:20:02.954943+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.955389+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.956473+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.956932+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.968808+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.969251+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.972104+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.972437+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:02.972876+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.217255+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.217524+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.217709+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.217732+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.218182+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.254239+00:00", "trade", 15.616, 15.0]
["2026-09-16T18:20:03.305700+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.305874+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.306227+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.306337+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.306386+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.306394+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.306854+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.544759+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.544767+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.544789+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.575834+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.576296+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.823006+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:03.823754+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:04.224748+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:20:04.225648+00:00", "trade", 15.51, 750.0]
["2026-09-16T18:20:04.226232+00:00", "trade", 15.5146, 66.0]
["2026-09-16T18:20:04.226380+00:00", "trade", 15.515, 2.0]
["2026-09-16T18:20:04.226964+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:20:04.227040+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:20:04.227042+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:20:04.227060+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227074+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227081+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227088+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227101+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227108+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227116+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227401+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:20:04.227452+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.227481+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:20:04.227744+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.228055+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.228514+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.229969+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.259911+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.259913+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.320461+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.361329+00:00", "trade", 15.559, 2.0]
["2026-09-16T18:20:04.361720+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.424855+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.630870+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.631501+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.692728+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.692904+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.692924+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.693073+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.693086+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.704253+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.900088+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.900097+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.900175+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:04.900547+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.011177+00:00", "trade", 15.505, 1.0]
["2026-09-16T18:20:05.102787+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.102857+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.103186+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.103189+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.103246+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.103275+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.103646+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.129699+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.440977+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.441425+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.441901+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.443583+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.444041+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.479720+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.481113+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.481618+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.481714+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.482231+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:20:05.484283+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.485070+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.486872+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.500269+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.500795+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.522612+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.581988+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:05.582744+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:05.586277+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:05.983041+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:06.056375+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.056837+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.099838+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.100831+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.101293+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.143037+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.143058+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.250322+00:00", "trade", 15.5014, 653.0]
["2026-09-16T18:20:06.250918+00:00", "trade", 15.5048, 68.0]
["2026-09-16T18:20:06.257568+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.258062+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.258520+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.258535+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.280735+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.395512+00:00", "trade", 15.5588, 1.0]
["2026-09-16T18:20:06.481910+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.481964+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.515264+00:00", "trade", 15.5001, 117.0]
["2026-09-16T18:20:06.757520+00:00", "trade", 15.5014, 1.0]
["2026-09-16T18:20:06.854844+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:06.914957+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:07.363857+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:20:07.365972+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:07.540292+00:00", "trade", 15.5, 7.0]
["2026-09-16T18:20:07.540367+00:00", "trade", 15.5, 140.0]
["2026-09-16T18:20:07.541211+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:07.541601+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:07.541625+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:07.541633+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:07.541636+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:07.541639+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:07.541653+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:07.541655+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:07.541655+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:07.541660+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:07.541673+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:07.541680+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:07.541687+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541693+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541696+00:00", "trade", 15.5, 6.0]
["2026-09-16T18:20:07.541700+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541707+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541714+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541721+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541728+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541734+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541741+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541756+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.541945+00:00", "trade", 15.5, 20.0]
["2026-09-16T18:20:07.541963+00:00", "trade", 15.5, 18.0]
["2026-09-16T18:20:07.541993+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:07.542207+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.542236+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.542273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.542302+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.542336+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.542697+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.542709+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.543819+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.544056+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.544498+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.545478+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:20:07.545789+00:00", "trade", 15.5, 500.0]
["2026-09-16T18:20:07.546371+00:00", "trade", 15.5, 66.0]
["2026-09-16T18:20:07.572565+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.572693+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.572895+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.573096+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.573504+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.575719+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.582524+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:07.630249+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.000175+00:00", "trade", 15.5584, 2.0]
["2026-09-16T18:20:08.028296+00:00", "trade", 15.5583, 1.0]
["2026-09-16T18:20:08.083610+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.083995+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.088915+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.088925+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.089299+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.089444+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.089485+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.090714+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.090725+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.093428+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.094092+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.094120+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.095671+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.095683+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.194987+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.200057+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.212367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.212556+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.214773+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.315061+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.315523+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.373045+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.373069+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.374025+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.374079+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.535038+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.539193+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.546473+00:00", "trade", 15.495, 6.0]
["2026-09-16T18:20:08.553421+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:20:08.625810+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.625836+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.626479+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.626515+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.637460+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:08.912406+00:00", "trade", 15.495, 45.0]
["2026-09-16T18:20:09.366061+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.366511+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.366561+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.367385+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.367521+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.373134+00:00", "trade", 15.4926, 50.0]
["2026-09-16T18:20:09.381075+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.381437+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.468832+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.469291+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.469303+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.473779+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.524555+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.524571+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:09.572783+00:00", "trade", 15.5582, 1.0]
["2026-09-16T18:20:10.522107+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.541686+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.675332+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:20:10.689981+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:20:10.694469+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.694478+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.694933+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.712717+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.712997+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:10.729318+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.086028+00:00", "trade", 15.5582, 1.0]
["2026-09-16T18:20:11.478625+00:00", "trade", 15.495, 200.0]
["2026-09-16T18:20:11.546756+00:00", "trade", 15.495, 100.0]
["2026-09-16T18:20:11.567379+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.567836+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.656393+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.726426+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.782940+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.783322+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.783776+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.783795+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.783867+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:11.784937+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.138690+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.138738+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.161658+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.199423+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.281573+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.403560+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.403606+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.404070+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.509138+00:00", "trade", 15.5581, 100.0]
["2026-09-16T18:20:12.518550+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.547557+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:20:12.572544+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:12.577782+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.060884+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.060940+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.061539+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.062775+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.100506+00:00", "trade", 15.5581, 1.0]
["2026-09-16T18:20:13.101297+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.190219+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:20:13.190221+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:20:13.190221+00:00", "trade", 15.49, 48.0]
["2026-09-16T18:20:13.190300+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.190348+00:00", "trade", 15.492, 28.0]
["2026-09-16T18:20:13.190620+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.190659+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.210042+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.523774+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.547720+00:00", "trade", 15.495, 100.0]
["2026-09-16T18:20:13.585268+00:00", "trade", 15.5342, 8.0]
["2026-09-16T18:20:13.612178+00:00", "trade", 15.49, 49.0]
["2026-09-16T18:20:13.612239+00:00", "trade", 15.49, 119.0]
["2026-09-16T18:20:13.612295+00:00", "trade", 15.49, 90.0]
["2026-09-16T18:20:13.612362+00:00", "trade", 15.49, 114.0]
["2026-09-16T18:20:13.612946+00:00", "trade", 15.4924, 50.0]
["2026-09-16T18:20:13.612997+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:13.613449+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.136973+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.173427+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.173980+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.173994+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.183942+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.278104+00:00", "trade", 15.495, 328.0]
["2026-09-16T18:20:14.278166+00:00", "trade", 15.49, 328.0]
["2026-09-16T18:20:14.278876+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.447868+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.448404+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:14.448642+00:00", "trade", 15.49, 158.0]
["2026-09-16T18:20:14.449582+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:14.452251+00:00", "trade", 15.49, 34.0]
["2026-09-16T18:20:14.452268+00:00", "trade", 15.49, 48.0]
["2026-09-16T18:20:14.452543+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:20:14.452543+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452549+00:00", "trade", 15.49, 40.0]
["2026-09-16T18:20:14.452551+00:00", "trade", 15.49, 18.0]
["2026-09-16T18:20:14.452551+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:14.452552+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452560+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452567+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452573+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452580+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452587+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452594+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452616+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452629+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452635+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:14.452674+00:00", "trade", 15.49, 34.0]
["2026-09-16T18:20:14.452675+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.452708+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.452734+00:00", "trade", 15.49, 11.0]
["2026-09-16T18:20:14.452752+00:00", "trade", 15.49, 4.0]
["2026-09-16T18:20:14.452769+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:20:14.452789+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:20:14.452852+00:00", "trade", 15.4916, 50.0]
["2026-09-16T18:20:14.452880+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.453014+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:14.453060+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:20:14.453187+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.453403+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.453432+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.453438+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.453505+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.453954+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.454487+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.455104+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.455235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.455545+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.455557+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.457562+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.459386+00:00", "trade", 15.49, 7.0]
["2026-09-16T18:20:14.589911+00:00", "trade", 15.5575, 1.0]
["2026-09-16T18:20:14.605376+00:00", "trade", 15.5575, 1.0]
["2026-09-16T18:20:14.610712+00:00", "trade", 15.485, 2.0]
["2026-09-16T18:20:14.832889+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.842402+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.842856+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.842929+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.845213+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.854308+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.884703+00:00", "trade", 15.485, 5500.0]
["2026-09-16T18:20:14.885293+00:00", "trade", 15.4853, 295.0]
["2026-09-16T18:20:14.954989+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:14.955522+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.018175+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.136005+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.136462+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.136471+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.136914+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.265010+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.421059+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.496514+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.496975+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.605192+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.605327+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.605997+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:20:15.606956+00:00", "trade", 15.48, 500.0]
["2026-09-16T18:20:15.685356+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:15.685363+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:15.685366+00:00", "trade", 15.48, 125.0]
["2026-09-16T18:20:15.685367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685371+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685377+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685384+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685411+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685696+00:00", "trade", 15.48, 73.0]
["2026-09-16T18:20:15.685746+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685798+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685918+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685946+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.685959+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.686014+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.686079+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.686090+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.687932+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.799011+00:00", "trade", 15.475, 660.0]
["2026-09-16T18:20:15.799601+00:00", "trade", 15.4776, 68.0]
["2026-09-16T18:20:15.870929+00:00", "trade", 15.475, 250.0]
["2026-09-16T18:20:15.934541+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.934867+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.971525+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.971787+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:15.972609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:16.081203+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:16.358377+00:00", "trade", 15.475, 161.0]
["2026-09-16T18:20:16.358736+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:20:16.472724+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:16.622427+00:00", "trade", 15.5552, 3.0]
["2026-09-16T18:20:16.627145+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:16.690572+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690579+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690593+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690603+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690616+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690642+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690663+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690683+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690730+00:00", "trade", 15.47, 20.0]
["2026-09-16T18:20:16.690730+00:00", "trade", 15.47, 40.0]
["2026-09-16T18:20:16.690962+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690969+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.690998+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.691014+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.691026+00:00", "trade", 15.47, 1100.0]
["2026-09-16T18:20:16.691027+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:16.691034+00:00", "trade", 15.47, 2.0]
["2026-09-16T18:20:16.691074+00:00", "trade", 15.47, 1455.0]
["2026-09-16T18:20:16.691075+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691213+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691220+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691469+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691477+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691523+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691532+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691607+00:00", "trade", 15.4713, 79.0]
["2026-09-16T18:20:16.691695+00:00", "trade", 15.47, 73.0]
["2026-09-16T18:20:16.691696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691707+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.691750+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.692578+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.692827+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.692999+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.707095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.731886+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.731949+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:16.853688+00:00", "trade", 15.6115, 14.0]
["2026-09-16T18:20:16.997392+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.130325+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.138365+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.138781+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.138793+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.141025+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.141117+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.283056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.283791+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.316792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.316815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.317002+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.317199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.317317+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.317545+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.317697+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.318000+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.318161+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.318172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.320466+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.320909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.363250+00:00", "trade", 15.465, 54.0]
["2026-09-16T18:20:17.363252+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:20:17.363278+00:00", "trade", 15.47, 114.0]
["2026-09-16T18:20:17.363309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.363316+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.363478+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.363612+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:20:17.363631+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:17.363660+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:17.363667+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:17.363674+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:17.363680+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:17.363687+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:17.363691+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:20:17.363692+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:17.363693+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:20:17.363699+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.363700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.363708+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.363715+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.363724+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.363738+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.363962+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.364352+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.364510+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.364805+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.366564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.373641+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.373973+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.397322+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.404378+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.404403+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.405163+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.405579+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.556351+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.557405+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.557710+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.626117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.626156+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.859728+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.946977+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.947441+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.947456+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:17.947903+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.161945+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.161986+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.161995+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162077+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162173+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162232+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162716+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162849+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.162992+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.163005+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.163890+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.163899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.164132+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.164313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.164336+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.165666+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.165738+00:00", "trade", 15.5536, 1.0]
["2026-09-16T18:20:18.165876+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.166174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.166537+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.166747+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.169345+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.169602+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.172004+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.172015+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.237341+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.237351+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.494600+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.494626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.494752+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.495151+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.495174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.545564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.546673+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.546701+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.547153+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.564474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.570591+00:00", "trade", 15.475, 600.0]
["2026-09-16T18:20:18.571182+00:00", "trade", 15.4722, 63.0]
["2026-09-16T18:20:18.675864+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:20:18.676547+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.676604+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.677015+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.677025+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.677130+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.692408+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.716768+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719093+00:00", "trade", 15.48, 61.0]
["2026-09-16T18:20:18.719173+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719263+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719365+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719399+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719501+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719516+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719542+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719553+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719677+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.719704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.720194+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.735037+00:00", "trade", 15.475, 300.0]
["2026-09-16T18:20:18.744524+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.744549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.744556+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.744899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.745472+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.745486+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.745509+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:18.745523+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:18.745529+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:18.745544+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:18.745578+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:20:18.745580+00:00", "trade", 15.48, 99.0]
["2026-09-16T18:20:18.745580+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.745785+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.746072+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.747929+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.761858+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:20:18.777219+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:18.777484+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:18.777598+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:18.777653+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:18.777867+00:00", "trade", 15.48, 25.0]
["2026-09-16T18:20:18.777871+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.777896+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.778394+00:00", "trade", 15.485, 21.0]
["2026-09-16T18:20:18.779173+00:00", "trade", 15.485, 4.0]
["2026-09-16T18:20:18.779210+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.779235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.779861+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:20:18.784756+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.784784+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:18.785016+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:18.785024+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:18.785049+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.785383+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.785741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.790748+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.791209+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:18.918291+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.191056+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.191826+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.191865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.191959+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.192718+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.344510+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.485341+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.528174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.592843+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.593588+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.593607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.594897+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.595810+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.693553+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.694248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.694763+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.719193+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.719911+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.719919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.777854+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.778309+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.783623+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:20:19.784694+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:20:19.785276+00:00", "trade", 15.4762, 51.0]
["2026-09-16T18:20:19.788465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.789030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.789038+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.789081+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.789096+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.947118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.949031+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.949667+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.949705+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.949767+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.949795+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:19.950059+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.004737+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.005563+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.049322+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.050038+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.050556+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.147683+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.148248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.148257+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.148291+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.148305+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.148367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.185045+00:00", "trade", 15.5531, 1.0]
["2026-09-16T18:20:20.653411+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.653604+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.653828+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.654049+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.654084+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.655067+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.655695+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.676766+00:00", "trade", 15.48, 120.0]
["2026-09-16T18:20:20.676766+00:00", "trade", 15.48, 80.0]
["2026-09-16T18:20:20.677129+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.677138+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.677195+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.677207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.687419+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.687460+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.687714+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.780118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.780120+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.780516+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.780525+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.780613+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.780803+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.780835+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.780966+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.781024+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.781178+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.781196+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.781334+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.781434+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.783238+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783247+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.783425+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783573+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783720+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783757+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783785+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.783899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.789244+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.789384+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.789446+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.789453+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.789886+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.789890+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.789907+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.789923+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.790134+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.790163+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.790264+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.790369+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.790562+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.790639+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.790640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.790647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.790649+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.790725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.790976+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.791313+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.791328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.791338+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.791636+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.791648+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.792011+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.792020+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.792305+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.792314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.792332+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.792682+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.792692+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.792976+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.792987+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.793005+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.793371+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.793382+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.793658+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.793674+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.794046+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.794054+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.794349+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.794360+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.794376+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:20.794746+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.794776+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:20.794938+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:20.795032+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.795050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.795319+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.795633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:20.797634+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.109723+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.175600+00:00", "trade", 15.553, 1.0]
["2026-09-16T18:20:21.176374+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.205727+00:00", "trade", 15.553, 1.0]
["2026-09-16T18:20:21.247522+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.248172+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.248216+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.248272+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.248583+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.375282+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.376149+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.462583+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.463317+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.463828+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.475769+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.475794+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.475801+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.476304+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.476353+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.476360+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.476397+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.476408+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.526481+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.650112+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.654853+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.669309+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.820406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.821120+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.821553+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.821751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.822030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.822037+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.822076+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:21.822091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:22.012818+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:22.151062+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:22.151071+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:22.151078+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:22.151096+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:22.151102+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:20:22.151140+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:20:22.151141+00:00", "trade", 15.48, 99.0]
["2026-09-16T18:20:22.151142+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.151205+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.151251+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.151263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.151272+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:20:22.151273+00:00", "trade", 15.48, 166.0]
["2026-09-16T18:20:22.151274+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.151296+00:00", "trade", 15.48, 166.0]
["2026-09-16T18:20:22.151854+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.152234+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.152704+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.153566+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.153850+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.166033+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.166185+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.175900+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.175983+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.176311+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.176397+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.183534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.183559+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.183582+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.214966+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.215660+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.225435+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.227558+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228053+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228142+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228365+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228382+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228397+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228404+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228427+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.228469+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:22.228570+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.228584+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.228594+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.228601+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.228608+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.228618+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.228655+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.228660+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:20:22.228951+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:22.229013+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.229021+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.229108+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:20:22.229284+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.229838+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.232900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.234261+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.234273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.234498+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.234762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.236222+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.238108+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.238908+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.241649+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:22.242098+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.247026+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.249414+00:00", "trade", 15.4829, 52.0]
["2026-09-16T18:20:22.250233+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:22.267353+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.267379+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.267758+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.267784+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.268061+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.268221+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.268298+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.268319+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.268347+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.268401+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.268663+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.268688+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.268719+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.268794+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:22.269019+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.269061+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269084+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269086+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269125+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269132+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.269163+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.269235+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269330+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269416+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.269442+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.269470+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.269494+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.269807+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.270290+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.270747+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.270790+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.270891+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.271387+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.271842+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.292629+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.293339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.293700+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.293772+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.293792+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.293797+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.293820+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.293839+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.293840+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:20:22.293869+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.293979+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.294162+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294183+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294190+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294338+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294490+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294503+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294515+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.294528+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294599+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.294677+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294704+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294817+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.294828+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294852+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294881+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294900+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294914+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.294925+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.295164+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.295196+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.295220+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.295379+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.295558+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.296032+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.296260+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.296675+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.297178+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.311819+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.312289+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.314703+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.332311+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.332337+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.332367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.332571+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.362536+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.362561+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.385936+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.386852+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.386900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.392693+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.392741+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.392931+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.392957+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.393677+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.393738+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.394172+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.394970+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.395979+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.399054+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.400837+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.400849+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.400876+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.402440+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.409368+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.409631+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.420248+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.437900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.438390+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.438862+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.438873+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.441391+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.441836+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.465142+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.465631+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.466039+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.467526+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.467894+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.468344+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.595266+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.606494+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.689939+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.690152+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.690181+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.690237+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.690505+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.691769+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.692198+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.785034+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.793702+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.794622+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.795150+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.798480+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.814115+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.814117+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.814123+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.814149+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.814447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.814580+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.814968+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.815121+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.815724+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.817246+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.820816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.821511+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.821534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.824803+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:20:22.824883+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.824884+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.824899+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:20:22.824901+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.824924+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.825139+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.825233+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.825264+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:22.825381+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.825389+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.825414+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.825425+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.825476+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.825512+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:22.825602+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.825624+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.825651+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.825779+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.826074+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.826352+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:20:22.826534+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.827180+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.827351+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:22.858726+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.164798+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.225454+00:00", "trade", 15.5523, 1.0]
["2026-09-16T18:20:23.270839+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.629277+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.629532+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.630020+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.630473+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.632987+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.633441+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.689693+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.690195+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.690649+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.691100+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.692554+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:23.825807+00:00", "trade", 15.495, 3.0]
["2026-09-16T18:20:24.039753+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.040045+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.047639+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.102842+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.103344+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.103473+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.103754+00:00", "trade", 15.495, 2.0]
["2026-09-16T18:20:24.103779+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.103800+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.103811+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.103916+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.207622+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.208078+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.315164+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.315274+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.356732+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.357611+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.357797+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.368427+00:00", "trade", 15.495, 2.0]
["2026-09-16T18:20:24.369220+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.408006+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.423974+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.443177+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.443630+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.501904+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.502039+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.502367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.502867+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.506947+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.567660+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.654988+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:24.669164+00:00", "trade", 15.552, 2.0]
["2026-09-16T18:20:24.895947+00:00", "trade", 15.607, 49.0]
["2026-09-16T18:20:25.194668+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.195127+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.527531+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.681449+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.681856+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.685802+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.686256+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.686319+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.808575+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.910977+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:25.910988+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.417197+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.417224+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.417734+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.418317+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.418773+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.544450+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.579747+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.631258+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.687016+00:00", "trade", 15.5519, 2.0]
["2026-09-16T18:20:26.707947+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.708128+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.708437+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.786129+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:26.959718+00:00", "trade", 15.495, 64.0]
["2026-09-16T18:20:27.268008+00:00", "trade", 15.5507, 1.0]
["2026-09-16T18:20:27.399115+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.467874+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.754138+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.755729+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.760448+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.811057+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:20:27.811060+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.811522+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.811542+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.811569+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.860726+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.860733+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.861394+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.903450+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:27.923303+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:28.302910+00:00", "trade", 15.5507, 1.0]
["2026-09-16T18:20:28.489074+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:28.489751+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.033827+00:00", "trade", 15.606, 10.0]
["2026-09-16T18:20:29.039431+00:00", "trade", 15.495, 44.0]
["2026-09-16T18:20:29.419742+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.419768+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.420277+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.452850+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.541368+00:00", "trade", 15.5321, 1.0]
["2026-09-16T18:20:29.891359+00:00", "trade", 15.5499, 1.0]
["2026-09-16T18:20:29.896871+00:00", "trade", 15.495, 114.0]
["2026-09-16T18:20:29.907615+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.951127+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.951178+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.956434+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:29.956525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:30.032961+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:30.082162+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:20:30.234362+00:00", "trade", 15.4885, 22.0]
["2026-09-16T18:20:30.634415+00:00", "trade", 15.5515, 3.0]
["2026-09-16T18:20:30.840959+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:30.846087+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:30.850300+00:00", "trade", 15.495, 180.0]
["2026-09-16T18:20:30.850673+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:31.024454+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:31.137248+00:00", "trade", 15.5498, 1.0]
["2026-09-16T18:20:31.311618+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:31.393274+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:31.618811+00:00", "trade", 15.495, 137.0]
["2026-09-16T18:20:32.024430+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:32.232910+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:32.306336+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:32.306343+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:32.380121+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.551180+00:00", "trade", 15.5495, 1.0]
["2026-09-16T18:20:33.630378+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.630391+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.630450+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.630729+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.758906+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.793246+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.830745+00:00", "trade", 15.495, 300.0]
["2026-09-16T18:20:33.885386+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:33.885946+00:00", "trade", 15.495, 230.0]
["2026-09-16T18:20:33.886100+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.886128+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.886138+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:33.886527+00:00", "trade", 15.4946, 59.0]
["2026-09-16T18:20:34.005861+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.005881+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.006323+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.037333+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.038118+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.038170+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.046460+00:00", "trade", 15.495, 166.0]
["2026-09-16T18:20:34.046930+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.340925+00:00", "trade", 15.5492, 1.0]
["2026-09-16T18:20:34.353756+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.354612+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.359503+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.359510+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.490443+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.499505+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.499895+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.501426+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.545827+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.546599+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.767238+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.767264+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.768600+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.790688+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.791155+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.884237+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:34.897213+00:00", "trade", 15.495, 199.0]
["2026-09-16T18:20:34.898373+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.163736+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.164010+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.225276+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.252365+00:00", "trade", 15.5491, 1.0]
["2026-09-16T18:20:35.507594+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.698020+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.708273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.708359+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.708386+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.708919+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.708987+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.717604+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.724582+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.797146+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:20:35.805817+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.806929+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:35.806929+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.806931+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:35.806932+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:35.807005+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807014+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807020+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807027+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807041+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807247+00:00", "trade", 15.5, 296.0]
["2026-09-16T18:20:35.807249+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807250+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807258+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807265+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807283+00:00", "trade", 15.5, 4.0]
["2026-09-16T18:20:35.807285+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807404+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807411+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:35.807418+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807432+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807438+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807444+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807451+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807459+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807466+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807474+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807480+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807488+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807494+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807501+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:35.807511+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:20:35.807511+00:00", "trade", 15.5, 295.0]
["2026-09-16T18:20:35.807512+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807539+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807568+00:00", "trade", 15.5, 5.0]
["2026-09-16T18:20:35.807569+00:00", "trade", 15.5, 180.0]
["2026-09-16T18:20:35.807570+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807581+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807654+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:20:35.807656+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:35.807689+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807705+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807713+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807721+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807751+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807758+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807765+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807772+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807792+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807825+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.807850+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.808010+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.808436+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.808462+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.811273+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.811957+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.813991+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.815554+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.815578+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.816158+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.816188+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.823743+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.824148+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.824341+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.824535+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.835834+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:35.836677+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.837524+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.837943+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.838171+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.838406+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.838426+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.839241+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.839267+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.839786+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.839964+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.840908+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.847232+00:00", "trade", 15.5, 56.0]
["2026-09-16T18:20:35.847233+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:35.847459+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.847484+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:35.847767+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.847786+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.847796+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.885332+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:35.885373+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.885893+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:35.893274+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:35.894917+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.041033+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.041074+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.041098+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.041602+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.041772+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.042259+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.075273+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.431898+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.561265+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.561284+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.561732+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.593396+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.593484+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.663001+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.800635+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:36.808821+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.078673+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.127621+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.151242+00:00", "trade", 15.5486, 1.0]
["2026-09-16T18:20:37.259743+00:00", "trade", 15.505, 1.0]
["2026-09-16T18:20:37.380468+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.457218+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.457244+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.457970+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.458426+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.531568+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.557923+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:20:37.558256+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.558362+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.558909+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.617918+00:00", "trade", 15.505, 2.0]
["2026-09-16T18:20:37.784143+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.784150+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.784622+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.820764+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:37.820831+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.170107+00:00", "trade", 15.5485, 1.0]
["2026-09-16T18:20:38.327885+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.327950+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.327959+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.328246+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.329418+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.331063+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:38.631972+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.458155+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.534278+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.534331+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.535373+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.535398+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.535676+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.536344+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.544394+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.544418+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.545100+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.551499+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:20:39.551561+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.551588+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.551954+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:20:39.551954+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.552014+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.552189+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.555206+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.555655+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.584825+00:00", "trade", 15.505, 2.0]
["2026-09-16T18:20:39.594651+00:00", "trade", 15.505, 3.0]
["2026-09-16T18:20:39.597952+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:39.598013+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:39.612121+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:39.687010+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:39.857047+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.118213+00:00", "trade", 15.548, 1.0]
["2026-09-16T18:20:40.287543+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.351554+00:00", "trade", 15.5025, 1.0]
["2026-09-16T18:20:40.490581+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.502893+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.502901+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.503289+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.503728+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.504038+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.504218+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.504287+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.504778+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.505106+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.505598+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.528731+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.528762+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.529187+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.529217+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.563120+00:00", "trade", 15.505, 59.0]
["2026-09-16T18:20:40.572694+00:00", "trade", 15.505, 141.0]
["2026-09-16T18:20:40.711088+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:40.711143+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.711426+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.712031+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.713628+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.719208+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.722560+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.789480+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.789510+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.790021+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.790179+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.790204+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.790908+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.791465+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.791608+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.817794+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.880427+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.880445+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.880845+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.880878+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.881295+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.955921+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.955928+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.956374+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.975167+00:00", "trade", 15.5, 40.0]
["2026-09-16T18:20:40.975905+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:40.975911+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.017752+00:00", "trade", 15.505, 6.0]
["2026-09-16T18:20:41.035018+00:00", "trade", 15.505, 1.0]
["2026-09-16T18:20:41.053167+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.053618+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.053667+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.054732+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.054876+00:00", "trade", 15.5, 7.0]
["2026-09-16T18:20:41.054916+00:00", "trade", 15.5, 144.0]
["2026-09-16T18:20:41.054917+00:00", "trade", 15.5, 10.0]
["2026-09-16T18:20:41.054932+00:00", "trade", 15.5, 20.0]
["2026-09-16T18:20:41.054991+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.055004+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:41.055011+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055017+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055024+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055030+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055044+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055081+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055088+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055094+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055101+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055196+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:41.055264+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055312+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:41.055475+00:00", "trade", 15.5, 23.0]
["2026-09-16T18:20:41.055477+00:00", "trade", 15.5, 180.0]
["2026-09-16T18:20:41.055477+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.055582+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:41.055594+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.055602+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.055697+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.055806+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.055871+00:00", "trade", 15.495, 9.0]
["2026-09-16T18:20:41.055908+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.056034+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.056116+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.056128+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.056150+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.056486+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.057822+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.058260+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.085840+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.090073+00:00", "trade", 15.5476, 1.0]
["2026-09-16T18:20:41.110377+00:00", "trade", 15.5224, 200.0]
["2026-09-16T18:20:41.118093+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.118263+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.118271+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.132668+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.132741+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.133560+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.133628+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.136694+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.153142+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.240573+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.240800+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.240826+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.241026+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.241257+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.241466+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.241520+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.241913+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.262514+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:41.263004+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.263099+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.266785+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.299974+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.300001+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.303634+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.481851+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:41.481891+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.483695+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:20:41.483738+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.483762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.487350+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.571984+00:00", "trade", 15.5475, 2.0]
["2026-09-16T18:20:41.580900+00:00", "trade", 15.5475, 100.0]
["2026-09-16T18:20:41.633244+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.633252+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.634050+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:41.855154+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.405341+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.407081+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.407631+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.411622+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.411629+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.412077+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.427905+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.428360+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.430096+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.430413+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.430446+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.430569+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.440801+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.441950+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.442189+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.685076+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.685097+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.685108+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.685492+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.685531+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.685549+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.876796+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.877247+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.916269+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.916722+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:42.981705+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.119387+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.119433+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.119839+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.257563+00:00", "trade", 15.5474, 1.0]
["2026-09-16T18:20:43.258384+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.258481+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.258935+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.313984+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.567246+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.567264+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.570256+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.573694+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.608264+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.711199+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.714290+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.714688+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.714900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.983984+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.984131+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.984548+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:43.984894+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.134634+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.480517+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.480560+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.480961+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.481053+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.481061+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.481111+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.481149+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.481418+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.481514+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.488265+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.566769+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.566825+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.566832+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.567170+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.600049+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.611321+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.611338+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.667454+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.810519+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.810681+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:44.810972+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.014982+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.015067+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.015112+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.286755+00:00", "trade", 15.5473, 2.0]
["2026-09-16T18:20:45.407978+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.408299+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.408437+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.408452+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.408567+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.408780+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.408913+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.409023+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.422661+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.435893+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.476784+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.491491+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.491804+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.491829+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.492019+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:45.492083+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:45.492349+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.492700+00:00", "trade", 15.495, 7.0]
["2026-09-16T18:20:45.699224+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.699970+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.700467+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.700916+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.756484+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.765593+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.765690+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:45.766560+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.766585+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779190+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:20:45.779192+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:20:45.779200+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779208+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779215+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779222+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779236+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779244+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779250+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779264+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:45.779397+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779406+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779413+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779420+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779426+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779433+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779440+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779447+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779453+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:20:45.779498+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:45.779724+00:00", "trade", 15.5, 8.0]
["2026-09-16T18:20:45.779804+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:45.779805+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779836+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779849+00:00", "trade", 15.5, 21.0]
["2026-09-16T18:20:45.779856+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:20:45.779862+00:00", "trade", 15.5, 239.0]
["2026-09-16T18:20:45.779868+00:00", "trade", 15.5, 17.0]
["2026-09-16T18:20:45.779895+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779902+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779933+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779943+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779950+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779958+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779970+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.779980+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.780193+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.780304+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.780447+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.780475+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.780487+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.782152+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.792162+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.792398+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.793191+00:00", "trade", 15.5, 99.0]
["2026-09-16T18:20:45.794149+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.823140+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.921223+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:20:45.965634+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.965757+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.965791+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.966434+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.986609+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.986679+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.986709+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.986721+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.986976+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987128+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987201+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987384+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987451+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987473+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987502+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987543+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987566+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987587+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987594+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987651+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987686+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.987888+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.988180+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.988636+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.988758+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.989247+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:45.989727+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.020569+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.021412+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.021864+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.023490+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.100180+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.100682+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.101097+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.104459+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.104470+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.104736+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.232771+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.261886+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.262281+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:46.262358+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:20:46.262361+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:20:46.262367+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:20:46.262382+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262394+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262403+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262421+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262462+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262581+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262653+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262733+00:00", "trade", 15.5, 50.0]
["2026-09-16T18:20:46.262749+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262759+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262766+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262773+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262780+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262788+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262805+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262812+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262854+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:20:46.262887+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262921+00:00", "trade", 15.5, 65.0]
["2026-09-16T18:20:46.262925+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.262932+00:00", "trade", 15.5, 64.0]
["2026-09-16T18:20:46.263095+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.263113+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.263190+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.263224+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.267003+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.267027+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.269466+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.277751+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.294113+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.294119+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.353241+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.387646+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.387737+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.387777+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.388097+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.388224+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.388367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.388823+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.403457+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.403717+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.403724+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.404095+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.720983+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.730853+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.731316+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.741357+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.741811+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.854539+00:00", "trade", 15.6023, 12.0]
["2026-09-16T18:20:46.898056+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.898223+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.898506+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.899009+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.929343+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.929790+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:46.990587+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.301218+00:00", "trade", 15.5465, 1.0]
["2026-09-16T18:20:47.510885+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.510942+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.511050+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.511293+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.511508+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.570561+00:00", "trade", 15.4999, 6.0]
["2026-09-16T18:20:47.573171+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:20:47.573914+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.799347+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:47.799829+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.217768+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.219601+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.226067+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.226094+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.227069+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.241398+00:00", "trade", 15.5465, 1.0]
["2026-09-16T18:20:48.241454+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.317760+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.317792+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.318338+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.349964+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.456374+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:48.458578+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.079978+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.080426+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.080490+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.080745+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.081226+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.081931+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.082388+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.082400+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.084030+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.235002+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.316118+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.560193+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.560223+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.560696+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.560968+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.561014+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.561037+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.561305+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.563428+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.584769+00:00", "trade", 15.5465, 2.0]
["2026-09-16T18:20:49.588021+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.673532+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.673599+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.673803+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.736468+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.878590+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.879244+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.879363+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.919585+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.920052+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.962594+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.985103+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:49.985783+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:50.117124+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:50.291788+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:50.292455+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:50.474088+00:00", "trade", 15.6022, 26.0]
["2026-09-16T18:20:50.616190+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:50.874510+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:51.018836+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:51.260604+00:00", "trade", 15.49, 338.0]
["2026-09-16T18:20:51.260604+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:20:51.260691+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260708+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260714+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260721+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260735+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260749+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260756+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260776+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:20:51.260888+00:00", "trade", 15.49, 47.0]
["2026-09-16T18:20:51.261155+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:20:51.261156+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.261289+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.261565+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.261571+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.261588+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.262655+00:00", "trade", 15.49, 9.0]
["2026-09-16T18:20:51.263668+00:00", "trade", 15.49, 82.0]
["2026-09-16T18:20:51.265340+00:00", "trade", 15.49, 7.0]
["2026-09-16T18:20:51.268219+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.268264+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.268396+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.268812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.269020+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.272436+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.276052+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.288853+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.288882+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.289310+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.289408+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.292659+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.292666+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.292689+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.293139+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.296930+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.327858+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.328024+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.523211+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.523224+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.523675+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.573552+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.573640+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.573664+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.574405+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.593476+00:00", "trade", 15.546, 1.0]
["2026-09-16T18:20:51.633858+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.708137+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.708165+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.708980+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.787400+00:00", "trade", 15.485, 4.0]
["2026-09-16T18:20:51.801100+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:51.871562+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.054713+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.054880+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.054941+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.055012+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.139575+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.158472+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.158497+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.158998+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.256081+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.256458+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.256965+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.257318+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.271912+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:20:52.272659+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.554385+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.554643+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.554651+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.554659+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.555095+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.625178+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.625639+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.735586+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.735867+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.830347+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.830791+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.961712+00:00", "trade", 15.48, 114.0]
["2026-09-16T18:20:52.961712+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.961732+00:00", "trade", 15.48, 31.0]
["2026-09-16T18:20:52.961735+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:20:52.961812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.961826+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.962007+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:20:52.962011+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.962020+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.962069+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:20:52.962118+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:20:52.962118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962127+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962134+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962150+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962157+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962259+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962433+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962756+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962779+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.962908+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.963368+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.963616+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.963779+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.963991+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.964071+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.965261+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.965562+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.967428+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.975077+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.975533+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:52.983078+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.064626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.291761+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.291798+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.291865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.291918+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.291975+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.292255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.292272+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.342535+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.413694+00:00", "trade", 15.5453, 2.0]
["2026-09-16T18:20:53.535106+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.906040+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.906058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.906251+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.906990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.935547+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:53.936030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.115465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.115531+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.127854+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.128286+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.222306+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.222387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.222405+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.223145+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.251923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.251986+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.540765+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:54.540830+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:54.541140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.541152+00:00", "trade", 15.47, 4.0]
["2026-09-16T18:20:54.541165+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.541172+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.541868+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.541880+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.542318+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.542329+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.578731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.578859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.579225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.579443+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.583221+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.583231+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.583242+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.835746+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.839175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.840246+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.840273+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.844987+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.845000+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.846253+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.846264+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.846417+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.895458+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:54.895551+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.895579+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.895585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.895599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.895868+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.895894+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.896598+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.896604+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.899087+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.931022+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.931046+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.931074+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:54.931104+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:54.931126+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:54.931127+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:20:54.931146+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931153+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931159+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931166+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931174+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931180+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931187+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931685+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931705+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931732+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:20:54.931796+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.931846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.932137+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.932153+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.933813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.934087+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.936075+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.936146+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.936165+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.938181+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.965975+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:54.966001+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.062428+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.062477+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.062676+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.062794+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.062881+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.062890+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.063250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.076751+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.115614+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255199+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.255280+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.255304+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.255491+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255518+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255647+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255687+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255694+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255703+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255718+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255731+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255749+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255775+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.255782+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:20:55.256023+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.256089+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.256104+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.256476+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.256547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.276237+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.276245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.276691+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.276702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.290667+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.322733+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.323199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.369488+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.369569+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.401443+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.427751+00:00", "trade", 15.5452, 1.0]
["2026-09-16T18:20:55.428509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.428865+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.438253+00:00", "trade", 15.5452, 1.0]
["2026-09-16T18:20:55.557559+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.557846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.557879+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558211+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558346+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558385+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558505+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558512+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558535+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558543+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558632+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558670+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558693+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558700+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558714+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558854+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558965+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.558996+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.559018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.560300+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.564237+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.579801+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.579884+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.579895+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.579920+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580209+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580232+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580246+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580437+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:20:55.580498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580592+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580601+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:20:55.580669+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.580693+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.581201+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.581441+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.581706+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:20:55.581768+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:20:55.581824+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.581846+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:20:55.581846+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:20:55.581892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.581914+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582132+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582152+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582188+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582294+00:00", "trade", 15.461, 550.0]
["2026-09-16T18:20:55.582307+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582327+00:00", "trade", 15.461, 4950.0]
["2026-09-16T18:20:55.582519+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.582734+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.583084+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.584248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.586161+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.586491+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.586596+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.587059+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:20:55.587081+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:20:55.587082+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:20:55.587101+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587108+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587115+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587129+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587136+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587143+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587151+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587165+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587317+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587428+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587435+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587442+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587481+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587625+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587626+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:20:55.587680+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587699+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587713+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587720+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587727+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587733+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587740+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587746+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587784+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.587825+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588017+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588030+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588136+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588255+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588262+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.588578+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.592026+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.594143+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.603344+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:20:55.603395+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:20:55.603667+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:20:55.603827+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.604046+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.604300+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.604515+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.623287+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:20:55.623314+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.631508+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:20:55.631950+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.632093+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.632538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.690550+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.690606+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.690940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.690965+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.694347+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.694373+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.694807+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.694829+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.695430+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.724097+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.751167+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.873664+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.874115+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.877936+00:00", "trade", 15.47, 209.0]
["2026-09-16T18:20:55.878007+00:00", "trade", 15.47, 7.0]
["2026-09-16T18:20:55.878020+00:00", "trade", 15.47, 209.0]
["2026-09-16T18:20:55.878061+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:20:55.878093+00:00", "trade", 15.47, 209.0]
["2026-09-16T18:20:55.878741+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.878756+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.878765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.878805+00:00", "trade", 15.47, 209.0]
["2026-09-16T18:20:55.879025+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.879213+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.879633+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.906416+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.918958+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:20:55.919747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:55.919755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.109103+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.109552+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.109610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.110058+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140491+00:00", "trade", 15.47, 58.0]
["2026-09-16T18:20:56.140615+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140763+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140915+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140961+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140983+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.140984+00:00", "trade", 15.47, 189.0]
["2026-09-16T18:20:56.140985+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.141093+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.141185+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.141189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.141577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.141852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.141859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.141929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142173+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142242+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142249+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142271+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142275+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142291+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142315+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:20:56.142315+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142316+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:20:56.142321+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142341+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:20:56.142342+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142346+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.142362+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:20:56.142362+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.142363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142393+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142400+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142413+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142421+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142428+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142750+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142832+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142839+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142846+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142852+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142860+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.142866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142909+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142946+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142963+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142963+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.142967+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.142991+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143009+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143019+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143076+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143083+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143146+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143179+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143186+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143212+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143220+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143763+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143818+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.143852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.144477+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.144542+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.147601+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.149243+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.149268+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.149649+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.149724+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.149815+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.149964+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.149990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150014+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150299+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150352+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.150379+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150432+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150523+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150583+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150591+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150608+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150624+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150632+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.150758+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.151207+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.151249+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.161989+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.162850+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.162879+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.162903+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.163190+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.163426+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.163755+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.163903+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.163934+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164149+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164172+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.164193+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.164202+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164246+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:20:56.164270+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164275+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164297+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164305+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164330+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:20:56.164367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164518+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164830+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164930+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.164981+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.165026+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.166022+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.167636+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.167985+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:20:56.205889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.206175+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.206194+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.206538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.206814+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.206815+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.206839+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.207301+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:20:56.207308+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.207339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.208933+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.208942+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.209326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.219325+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.219776+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.219788+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.307785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.317765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.318217+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.318228+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.319636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.320093+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.330077+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.330525+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.330536+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.330548+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.340782+00:00", "trade", 15.4698, 200.0]
["2026-09-16T18:20:56.393255+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.396683+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.397172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.397179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.397636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.398906+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.416479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.426460+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.426913+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.426925+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.438905+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.438935+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.438944+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.651495+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.712154+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:56.845912+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:20:56.846766+00:00", "trade", 15.465, 4.0]
["2026-09-16T18:20:56.864956+00:00", "trade", 15.465, 49.0]
["2026-09-16T18:20:57.029021+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.095953+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.107725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.235500+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.235517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.235550+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.235556+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.236051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.253231+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.253702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.253726+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.254788+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.286784+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.286791+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.393212+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.451488+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.491544+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.491582+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.492005+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.534658+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.534674+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.535135+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.560517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.674428+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.903717+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:57.904333+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.038694+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.595542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.739589+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.744539+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.744566+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.745300+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.745369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.754762+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.754805+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.844916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.954777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.954840+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.955298+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.956650+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:58.971233+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.067651+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.224646+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:20:59.229958+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.229968+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.230043+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.230418+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.306765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.344490+00:00", "trade", 15.465, 4.0]
["2026-09-16T18:20:59.577397+00:00", "trade", 15.5354, 11.0]
["2026-09-16T18:20:59.635430+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.818415+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.818474+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.818932+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.837461+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.837513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:20:59.925931+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:00.785252+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:00.785712+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.170551+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.307649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.413806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.491188+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.504564+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.505020+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.508748+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.508756+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.508987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.526611+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.526874+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.527080+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.527361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.527407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.527888+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.528142+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.528601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.529073+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.529516+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.531280+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.535844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.535857+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.536806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.538968+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.547433+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.547737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.549018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.550483+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.550490+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.551156+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.553531+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.557361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.859091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.859588+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.859968+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.860089+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.860410+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.864543+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.864554+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.869011+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:01.887843+00:00", "trade", 15.4614, 1001.0]
["2026-09-16T18:21:01.888654+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.013552+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.013558+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.013631+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.029413+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.029737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.104361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.183532+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.190567+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.195849+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.219911+00:00", "trade", 15.5404, 1.0]
["2026-09-16T18:21:02.403724+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.404180+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.480164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.514439+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.661931+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.662401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.710668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.766942+00:00", "trade", 15.465, 31.0]
["2026-09-16T18:21:02.767623+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:02.847523+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.099528+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.335204+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.335259+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.335527+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.360114+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.360134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.360144+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.403734+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.403749+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.443876+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.444359+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.444382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.463332+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.562128+00:00", "trade", 15.4699, 10.0]
["2026-09-16T18:21:03.571163+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.669131+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.704138+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.722768+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.862660+00:00", "trade", 15.522, 53.0]
["2026-09-16T18:21:03.907206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:03.943862+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.031890+00:00", "trade", 15.465, 34.0]
["2026-09-16T18:21:04.135169+00:00", "trade", 15.4601, 19966.0]
["2026-09-16T18:21:04.135936+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.135948+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.135966+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.136394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143601+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.143602+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.143603+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:21:04.143605+00:00", "trade", 15.47, 75.0]
["2026-09-16T18:21:04.143628+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:21:04.143634+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.143661+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143675+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143682+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143688+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143712+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143720+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143730+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143743+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143908+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.143931+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.144014+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.144014+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.144029+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.144029+00:00", "trade", 15.47, 69.0]
["2026-09-16T18:21:04.144056+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:21:04.144059+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:04.144059+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.144059+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:21:04.144062+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.144067+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.144067+00:00", "trade", 15.47, 20.0]
["2026-09-16T18:21:04.144122+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.144176+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.144204+00:00", "trade", 15.47, 600.0]
["2026-09-16T18:21:04.144205+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.144214+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.144215+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144221+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144228+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144235+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144241+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144262+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144270+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144278+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144284+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144291+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144389+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144398+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144660+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144707+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144766+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.144825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.145203+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.145424+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.145576+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.145676+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.145717+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.146061+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.146183+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.146193+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.148364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.148378+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.148658+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.148872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.149110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.150675+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:21:04.152031+00:00", "trade", 15.472, 50.0]
["2026-09-16T18:21:04.180628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.299349+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.416674+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.416700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.417220+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.417340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.417783+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.417897+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.418346+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.418358+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.485676+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.486354+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519698+00:00", "trade", 15.47, 145.0]
["2026-09-16T18:21:04.519758+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519764+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519770+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519772+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.519777+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.519779+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.519784+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519791+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519797+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519804+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519810+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:04.519908+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.519926+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.519966+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.519980+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520006+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520019+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520026+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520033+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520041+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520049+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520056+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520062+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520069+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520076+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520078+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:04.520107+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:04.520107+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:04.520107+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520114+00:00", "trade", 15.47, 7.0]
["2026-09-16T18:21:04.520183+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520314+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520322+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520330+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520359+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520533+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520684+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520694+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.520717+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.521105+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.521131+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.521900+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.525124+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.525151+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.526755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.528209+00:00", "trade", 15.47, 300.0]
["2026-09-16T18:21:04.528258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.528886+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.531729+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:21:04.552799+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.620416+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.735747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.736123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.758168+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.758258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.779127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:04.878914+00:00", "trade", 15.465, 1800.0]
["2026-09-16T18:21:04.986215+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.017383+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.017479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.025129+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.061093+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.061158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.061600+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.061669+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.091032+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.091094+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.091102+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.132045+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.180465+00:00", "trade", 15.4643, 600.0]
["2026-09-16T18:21:05.489364+00:00", "trade", 15.468, 43.0]
["2026-09-16T18:21:05.506658+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.506724+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.506736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.534559+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.538840+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.915281+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.915366+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.915389+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.931882+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.931908+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.932415+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.934726+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.935177+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.935623+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.975295+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.976059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:05.976944+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.016918+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.017388+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.064204+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.181993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.207578+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.208113+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:21:06.208137+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:06.208163+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:06.208214+00:00", "trade", 15.46, 52.0]
["2026-09-16T18:21:06.208216+00:00", "trade", 15.46, 48.0]
["2026-09-16T18:21:06.208217+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.208226+00:00", "trade", 15.46, 6.0]
["2026-09-16T18:21:06.208226+00:00", "trade", 15.46, 5.0]
["2026-09-16T18:21:06.208260+00:00", "trade", 15.46, 10.0]
["2026-09-16T18:21:06.208448+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:06.208491+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.208626+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.208698+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.208744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.208756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.208775+00:00", "trade", 15.455, 4.0]
["2026-09-16T18:21:06.208816+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.210897+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.211341+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.211788+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.221939+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.226759+00:00", "trade", 15.46, 59.0]
["2026-09-16T18:21:06.227207+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.227665+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.227703+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.273430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.372338+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:06.372742+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:06.372836+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:06.375988+00:00", "trade", 15.4753, 35.0]
["2026-09-16T18:21:06.476745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.476765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.476772+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.476779+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.476797+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.477448+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.477498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479825+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479831+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479851+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:06.479909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479953+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479967+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.479991+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.480150+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:06.480312+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:06.480418+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:06.480482+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:21:06.500086+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.500150+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.500612+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.517749+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:06.518104+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.518117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.518214+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.518494+00:00", "trade", 15.46, 180.0]
["2026-09-16T18:21:06.518508+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:06.518557+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:06.518581+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:06.518582+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.518584+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.518643+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.518693+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.518932+00:00", "trade", 15.46, 69.0]
["2026-09-16T18:21:06.518958+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.518987+00:00", "trade", 15.46, 69.0]
["2026-09-16T18:21:06.518993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519001+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519008+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519015+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519077+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519146+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519388+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.519906+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.528614+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.529147+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.529638+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.532327+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.564977+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.565469+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.565506+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.565978+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.569325+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.578314+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.578368+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.578765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.578830+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.732048+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.774242+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.774432+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.774511+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.774727+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.774969+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.775179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.775191+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.777088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.877696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:06.882678+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.053689+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.054142+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.172382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.172644+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.172702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.172841+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.214918+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.214982+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.224113+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.224403+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.513176+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.513629+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.513745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.514209+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.542630+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:07.542684+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.006922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.006933+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.007153+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.007177+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.008108+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.008453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.382808+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.382818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:08.518370+00:00", "trade", 15.5103, 3.0]
["2026-09-16T18:21:08.579068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.059714+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.059979+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.060043+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.060175+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.102976+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.162494+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.323172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.325005+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.325071+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.325519+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.332916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335141+00:00", "trade", 15.47, 24.0]
["2026-09-16T18:21:09.335715+00:00", "trade", 15.47, 300.0]
["2026-09-16T18:21:09.335716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335722+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:09.335725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335746+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:21:09.335748+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:21:09.335765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335773+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335780+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335787+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335794+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335809+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335822+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.335969+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.336069+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:09.336070+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:21:09.336070+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:09.336072+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:09.336084+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.336091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.336104+00:00", "trade", 15.47, 31.0]
["2026-09-16T18:21:09.336106+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.336142+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.336143+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:21:09.336144+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.336152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336159+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336167+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336187+00:00", "trade", 15.47, 90.0]
["2026-09-16T18:21:09.336189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336202+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336210+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336383+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336418+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.336438+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.337145+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.337159+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.337184+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.337219+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.337701+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.338604+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.340746+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.352972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.354734+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.354793+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.354833+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.375342+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.375416+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.436687+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.540370+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.570843+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.570860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.571921+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.573197+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.580135+00:00", "trade", 15.4679, 2.0]
["2026-09-16T18:21:09.589206+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.589557+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.589706+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.591750+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.592647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.593091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.631559+00:00", "trade", 15.4723, 1.0]
["2026-09-16T18:21:09.682843+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.683273+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.778558+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.779018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.779043+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.779051+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.779361+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.779400+00:00", "trade", 15.47, 61.0]
["2026-09-16T18:21:09.779402+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.779410+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.779484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.779524+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.779559+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.779574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.779958+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.779999+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.780011+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.780025+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.781101+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.789587+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.790069+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.790097+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.791110+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.791138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.791311+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.791583+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:21:09.791613+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:09.793110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793543+00:00", "trade", 15.47, 59.0]
["2026-09-16T18:21:09.793699+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:09.793700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793734+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:09.793743+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793758+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793769+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793772+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793785+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.793815+00:00", "trade", 15.47, 73.0]
["2026-09-16T18:21:09.793922+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.794035+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.794087+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.794090+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.794101+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.794165+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.797667+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:09.797674+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:10.468764+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:10.504145+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:21:10.809452+00:00", "trade", 15.5303, 1.0]
["2026-09-16T18:21:11.453766+00:00", "trade", 15.475, 10.0]
["2026-09-16T18:21:11.618048+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.618359+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.618537+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.618654+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.625622+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.625717+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.626032+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.626133+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.626161+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.626491+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.697135+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.827204+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.875559+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.876006+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.911369+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:11.911829+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.058570+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.066645+00:00", "trade", 15.4751, 29.0]
["2026-09-16T18:21:12.067337+00:00", "trade", 15.475, 7.0]
["2026-09-16T18:21:12.136538+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.394768+00:00", "trade", 15.5894, 100.0]
["2026-09-16T18:21:12.406298+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.406809+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.488991+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.489596+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.593889+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.683878+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.946382+00:00", "trade", 15.475, 61.0]
["2026-09-16T18:21:12.946662+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:12.947110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.947562+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.947708+00:00", "trade", 15.475, 500.0]
["2026-09-16T18:21:12.947767+00:00", "trade", 15.475, 300.0]
["2026-09-16T18:21:12.948253+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:12.948271+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:12.948482+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:12.948935+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:13.226469+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:21:13.226477+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:13.226650+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:13.226795+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:13.226802+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:13.226808+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:13.226809+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:13.226815+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:13.226830+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:13.226877+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:13.226878+00:00", "trade", 15.48, 19.0]
["2026-09-16T18:21:13.226878+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.226890+00:00", "trade", 15.48, 81.0]
["2026-09-16T18:21:13.226892+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:21:13.226893+00:00", "trade", 15.48, 160.0]
["2026-09-16T18:21:13.226912+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.227043+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:21:13.227151+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.227371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.227669+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.227721+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.227729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.227792+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.229675+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.229923+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.229934+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.230116+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.230181+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:13.230181+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.230622+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.235119+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:13.236616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.383865+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:21:13.385017+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.385150+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.385485+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.385510+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.385513+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.385584+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.386022+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.386064+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.386165+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.386653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.387112+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.387571+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.390016+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.390019+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.391985+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.394938+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.450604+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.457948+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:13.457973+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:13.458556+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:13.459097+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:13.460060+00:00", "trade", 15.49, 1500.0]
["2026-09-16T18:21:13.462295+00:00", "trade", 15.49, 5400.0]
["2026-09-16T18:21:13.541277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.663161+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.663216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.663270+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.663682+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.677602+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.807870+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:13.807942+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.131562+00:00", "trade", 15.485, 290.0]
["2026-09-16T18:21:14.267645+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.267711+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.268101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.268123+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.268135+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.268634+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.304533+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.305191+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.305217+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.305679+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.727023+00:00", "trade", 15.474, 8.0]
["2026-09-16T18:21:14.727909+00:00", "trade", 15.485, 2.0]
["2026-09-16T18:21:14.727937+00:00", "trade", 15.485, 2.0]
["2026-09-16T18:21:14.728501+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.748851+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.748877+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.749341+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.749571+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.772906+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.787153+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.787219+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.838690+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.838698+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.977533+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.977627+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:14.978669+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.586478+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.609715+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.624654+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.624695+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.675199+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.675564+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.675564+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.675886+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:15.676111+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:15.676112+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:15.676132+00:00", "trade", 15.48, 45.0]
["2026-09-16T18:21:15.676133+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:15.676135+00:00", "trade", 15.48, 86.0]
["2026-09-16T18:21:15.676137+00:00", "trade", 15.48, 14.0]
["2026-09-16T18:21:15.676139+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:15.676147+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676154+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676161+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676169+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676190+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676196+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676203+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676210+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676218+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676370+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676590+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.676685+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:15.676933+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.677162+00:00", "trade", 15.48, 19.0]
["2026-09-16T18:21:15.677164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.677393+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.678762+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.680466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.697066+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.711042+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.711557+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.711670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.712162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.720989+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.794245+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:21:15.794619+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.794973+00:00", "trade", 15.47, 4.0]
["2026-09-16T18:21:15.795003+00:00", "trade", 15.475, 2.0]
["2026-09-16T18:21:15.795245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.795685+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.796029+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.819434+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.839926+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:21:15.839983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.840010+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:15.895002+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.034707+00:00", "trade", 15.5222, 800.0]
["2026-09-16T18:21:16.070405+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.070860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.070878+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.413194+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.444289+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.523172+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.523279+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.523380+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.523628+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.524147+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.524155+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:16.524497+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.524580+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.524590+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.524597+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.524605+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.524608+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.524624+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.524646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.524877+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.524901+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.524996+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525072+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525169+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525178+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525286+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525287+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525301+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525312+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525320+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525327+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525334+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525341+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525357+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525539+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.525557+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.525600+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525610+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.525643+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.525669+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.525673+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:16.525743+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:16.525928+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525935+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525966+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.525981+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526032+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526045+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526068+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526102+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526266+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.526304+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526348+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526366+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526501+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526597+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.526617+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:16.526695+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.526818+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.526936+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.527374+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.527415+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.527730+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.527750+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.527755+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.527891+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.527979+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.528015+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.528101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.528112+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.528326+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.528464+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.528471+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.528942+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.528967+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.529458+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.560109+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.560189+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.560684+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.561144+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.568190+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.568643+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.577249+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.577693+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.577708+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.577725+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.577784+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.578277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.578729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.582065+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.582340+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.582829+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.583282+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.583294+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.586077+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.630453+00:00", "trade", 15.4727, 4.0]
["2026-09-16T18:21:16.630888+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:16.630898+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.631657+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.632111+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.632126+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.632202+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.632685+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.633137+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.633155+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:16.635749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.024173+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.149865+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.151499+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.151508+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.154282+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.154294+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.154743+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.180681+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.180776+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.185570+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:17.186356+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:17.186363+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:17.186370+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:17.186385+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:17.186425+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:17.186426+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.186534+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.186865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.186937+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.187028+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.190176+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.192172+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.192188+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.192195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.193147+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.193163+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.196581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.200410+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.204679+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.205069+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.206540+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.210002+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.210590+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.210624+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.211563+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.212394+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.219960+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.220427+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:17.220878+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:17.220935+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.221397+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.339669+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.340155+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:17.370543+00:00", "trade", 15.5276, 1.0]
["2026-09-16T18:21:17.382996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.383466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.383479+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.383487+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.383548+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.384016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.385015+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.391939+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.540561+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.540583+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.541021+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.541040+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:17.545872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.092107+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.092115+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.858932+00:00", "trade", 15.475, 8000.0]
["2026-09-16T18:21:18.892177+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.895500+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.896012+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.896479+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.896508+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.896826+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.897672+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.897725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.897996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.898021+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.898751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.899809+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.902076+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:21:18.902115+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.902841+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.903296+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:18.955582+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.005072+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.093565+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.093623+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.093631+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.093640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.093701+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.094086+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.094435+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.104983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.142837+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.142895+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.168977+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.169108+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.169815+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.180705+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.183946+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.281395+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.281853+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.332275+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.347314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.347823+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.348036+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.349943+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.350451+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.350460+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.350916+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.350929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.351116+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.359885+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.362437+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.362924+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.363016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.363198+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.363677+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.363724+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.364192+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.364227+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.364686+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.372426+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.372877+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.375341+00:00", "trade", 15.475, 10.0]
["2026-09-16T18:21:19.486667+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.487054+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.492934+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:19.492934+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:19.493874+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.494280+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.494282+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.494566+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.494576+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.494694+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.494719+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.494775+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.494830+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.494940+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.494955+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.495124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.495144+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.495438+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.495492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.495861+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.496356+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.504691+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.504801+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.504988+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.505106+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505185+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505230+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505242+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505298+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505327+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505378+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505437+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505542+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505555+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.505892+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.507152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.531903+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.532286+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.532289+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.532506+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.532956+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.543306+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.543338+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.543411+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.543815+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.543822+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.544214+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.544224+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.544354+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.544492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.544591+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.544705+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.544888+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.544992+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545039+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545054+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545082+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545089+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545111+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.545310+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545558+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.545637+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.545826+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.546118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.546288+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.560296+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.560352+00:00", "trade", 15.48, 54.0]
["2026-09-16T18:21:19.560371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560378+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560385+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560399+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560406+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560412+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560419+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560427+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560434+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560440+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560446+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560454+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.560942+00:00", "trade", 15.475, 37.0]
["2026-09-16T18:21:19.560956+00:00", "trade", 15.48, 37.0]
["2026-09-16T18:21:19.561471+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561484+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561491+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561502+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561540+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561572+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561625+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561639+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.561646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.565433+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.567408+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.567433+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.617950+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.618170+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:19.618485+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:19.618488+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618513+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618520+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618534+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618561+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:19.618564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.618601+00:00", "trade", 15.48, 20.0]
["2026-09-16T18:21:19.619034+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.619145+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.619483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.619486+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.619919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.621235+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.642356+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.642842+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.643094+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.643581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.644035+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.649157+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.649607+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.649891+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.650055+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.650881+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.668452+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.747793+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.747847+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.747898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.749827+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.749844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.750282+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.911701+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.912164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.912380+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.912847+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.914483+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:19.950110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.950623+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.950635+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.957606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.958118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.958267+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:19.958796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.032950+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.235371+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.255809+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.554344+00:00", "trade", 15.475, 64.0]
["2026-09-16T18:21:20.554710+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:21:20.625904+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.625920+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.625931+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.625944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.626361+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.627245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.627706+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.685429+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.709625+00:00", "trade", 15.4701, 10000.0]
["2026-09-16T18:21:20.749050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.766205+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.809860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.810396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.810846+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.811046+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.903015+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.903520+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.903577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.903611+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.903670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.903733+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.904400+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:20.967393+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:21.474409+00:00", "trade", 15.475, 69.0]
["2026-09-16T18:21:21.474437+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:21.474467+00:00", "trade", 15.475, 25.0]
["2026-09-16T18:21:21.474792+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:21.474793+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:21.474795+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:21.474795+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:21.474802+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:21.474812+00:00", "trade", 15.475, 69.0]
["2026-09-16T18:21:21.474832+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:21.474937+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:21.475030+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:21.475144+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.475184+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.475211+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.475633+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.476572+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.477579+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.478933+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.479425+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.510129+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.510208+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.510327+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.510774+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.537682+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.542753+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.542770+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.543113+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.548124+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.548571+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.548588+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:21.552328+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.556373+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.556385+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.556817+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.575185+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.642612+00:00", "trade", 15.4758, 44.0]
["2026-09-16T18:21:21.669096+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.770092+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:21.851158+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.093086+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.094440+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.391573+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.392577+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.401561+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.401825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.401833+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.401859+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.401955+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.402093+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:22.402093+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.402112+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402115+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:22.402120+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402146+00:00", "trade", 15.48, 199.0]
["2026-09-16T18:21:22.402147+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402160+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402167+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402174+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402181+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402201+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402224+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402409+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402486+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.402844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.403109+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.403733+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.404751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.404761+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.406401+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.416317+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.435358+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.435434+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.435461+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.435888+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.435899+00:00", "trade", 15.48, 43.0]
["2026-09-16T18:21:22.436135+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.436326+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.437122+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.472083+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.472143+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472484+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472559+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472591+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472598+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.472609+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.472667+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.472679+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.472846+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.472855+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.472897+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.472980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.473039+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.473054+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.473061+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.473154+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.473174+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.473470+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.473550+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.473762+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.473982+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.474005+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.474012+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.474018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.474129+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.474246+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.474257+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.474267+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.474572+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.474695+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.474764+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.475158+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.476060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.476505+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.482897+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.482958+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.518384+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.518846+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.527903+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.528000+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:22.528083+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.528091+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:22.528270+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.528534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.528609+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.529597+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.530042+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.530513+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530526+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530534+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530541+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.530600+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:22.530673+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530775+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530826+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530849+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.530885+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.530889+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:22.530938+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.531213+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.531259+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.531281+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.531550+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.653817+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.682469+00:00", "trade", 15.4814, 86.0]
["2026-09-16T18:21:22.682527+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.683229+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.684592+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.712341+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.798947+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.798963+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.798998+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.799410+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.799525+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.838508+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.838558+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:22.946492+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.230018+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.230047+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.230048+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.230448+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.230459+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.230491+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.230498+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.230534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.230815+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.231122+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.231252+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.231274+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.231330+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.231385+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.231688+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.231781+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.232242+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.244964+00:00", "trade", 15.4724, 10.0]
["2026-09-16T18:21:23.245735+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.246193+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.258507+00:00", "trade", 15.48, 14.0]
["2026-09-16T18:21:23.258865+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:23.267378+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.267854+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.393201+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.393490+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.393607+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.393612+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394001+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.394014+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.394055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.394076+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394104+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394105+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394111+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394122+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394149+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394266+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394318+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394362+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394476+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.394486+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394504+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394520+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.394568+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.394640+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394716+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.394731+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394758+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394857+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.394884+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395053+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395080+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.395095+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.395151+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.395200+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395252+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.395291+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395326+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.395347+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395455+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.395510+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395541+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.395550+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.404470+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.404728+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.404783+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.404804+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.404813+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.404831+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405182+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405192+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.405207+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.405227+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.405243+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.405244+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.405252+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.405269+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405288+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405296+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405297+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405316+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405323+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405329+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405336+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405454+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405497+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405557+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405668+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.405674+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405692+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405787+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.405912+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.406060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.406072+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.406102+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.406109+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.406588+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.406662+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407147+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407208+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407229+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407236+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407243+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407247+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:23.407249+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407255+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407262+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407271+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.407294+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.407307+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.407312+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407321+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407327+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407333+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407354+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407574+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407583+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407588+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.407742+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.408136+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.408148+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.409363+00:00", "trade", 15.48, 11.0]
["2026-09-16T18:21:23.409469+00:00", "trade", 15.48, 49.0]
["2026-09-16T18:21:23.409937+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.417958+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.435291+00:00", "trade", 15.48, 6.0]
["2026-09-16T18:21:23.438590+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.438915+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.438978+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.439053+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.439086+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.439545+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.459569+00:00", "trade", 15.48, 5.0]
["2026-09-16T18:21:23.460328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.460799+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.462558+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.462586+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.462595+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.462603+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.462612+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.462626+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.462659+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:23.462661+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:21:23.462661+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:23.462857+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.463145+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.463604+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.465319+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.474528+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.497616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.498066+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.498286+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.516623+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.517155+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.599860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.599891+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.600405+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.600561+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.600855+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.601438+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:21:23.601812+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.601849+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.601855+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.601885+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.601891+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.601979+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.602189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.602226+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.602718+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.602775+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.603144+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.603195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.603215+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.603633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.603635+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.603704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604005+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604012+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604019+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604320+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604342+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.604351+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604355+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.604775+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.604809+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.604814+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.604820+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.604828+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.604842+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.605017+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.605025+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.605057+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.605067+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.605106+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.605191+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.605220+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.605307+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.605394+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.605529+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.605586+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.656248+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.656611+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.656735+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.657239+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.657980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.661451+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.661458+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.661480+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.661799+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.661969+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.662149+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.662197+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.662254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662373+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662423+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.662497+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.662587+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.662609+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.662616+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.662622+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662678+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662885+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662908+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662925+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662941+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662978+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.662995+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.663054+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.663061+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.663075+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.663106+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663112+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663118+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.663124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663144+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663217+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.663225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663241+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663296+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663306+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663346+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663382+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.663453+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:23.663485+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.663500+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.663512+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663543+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663618+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663746+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:23.663747+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:23.663804+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663821+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663895+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.663984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.664017+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.664117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.664194+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.664537+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.667862+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:23.669055+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.669180+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669209+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669219+00:00", "trade", 15.48, 37.0]
["2026-09-16T18:21:23.669222+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669223+00:00", "trade", 15.48, 32.0]
["2026-09-16T18:21:23.669229+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669243+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669257+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669296+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669470+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669639+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669660+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669667+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669725+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.669783+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.670109+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.671887+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.673892+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.700996+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.701140+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.701439+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.701689+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.702653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.715827+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.746977+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.747412+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.747423+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.751084+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.933431+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:23.933826+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.934281+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:23.934298+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:24.014171+00:00", "trade", 15.5789, 6.0]
["2026-09-16T18:21:24.014221+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.014971+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.263589+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.265373+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.269065+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.269861+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.272984+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.330469+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.330496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.354050+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.432755+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.432762+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.432772+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.443273+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:24.530349+00:00", "trade", 15.485, 516.0]
["2026-09-16T18:21:24.530752+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:21:24.874262+00:00", "trade", 15.5788, 41.0]
["2026-09-16T18:21:25.294483+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.303856+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.304231+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.304262+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.304340+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.304691+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.326932+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.327422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.327436+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.327558+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.327961+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.328048+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.328060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.328130+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.329907+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:25.330236+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:25.330333+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.330783+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.330795+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.332983+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:25.333004+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:25.333746+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.336872+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.522141+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.522367+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.522633+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.522645+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.523100+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.525974+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.526421+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.532043+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.542105+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.595251+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.783149+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:25.784104+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:25.784449+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:25.784646+00:00", "trade", 15.485, 137.0]
["2026-09-16T18:21:25.806624+00:00", "trade", 15.5217, 1.0]
["2026-09-16T18:21:25.933141+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.045503+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.076718+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.077125+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.079371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.096592+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.096597+00:00", "trade", 15.49, 152.0]
["2026-09-16T18:21:26.096631+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.096632+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.096634+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.096635+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:21:26.096639+00:00", "trade", 15.49, 40.0]
["2026-09-16T18:21:26.096639+00:00", "trade", 15.49, 52.0]
["2026-09-16T18:21:26.096694+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.096701+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.096845+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.096867+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.096886+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.096950+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:26.096951+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:21:26.096958+00:00", "trade", 15.49, 48.0]
["2026-09-16T18:21:26.097064+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:21:26.097069+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097078+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097085+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097091+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097096+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:21:26.097098+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097105+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097108+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097112+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097118+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097125+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097131+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097139+00:00", "trade", 15.49, 300.0]
["2026-09-16T18:21:26.097140+00:00", "trade", 15.49, 4.0]
["2026-09-16T18:21:26.097145+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097160+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097166+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097167+00:00", "trade", 15.49, 96.0]
["2026-09-16T18:21:26.097170+00:00", "trade", 15.49, 300.0]
["2026-09-16T18:21:26.097170+00:00", "trade", 15.49, 199.0]
["2026-09-16T18:21:26.097188+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:21:26.097194+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097229+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097235+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:26.097236+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097243+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097249+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097271+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097279+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097285+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097299+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097314+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097321+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097328+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097359+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097367+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097384+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097397+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097413+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097418+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097418+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097419+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097424+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097428+00:00", "trade", 15.49, 236.0]
["2026-09-16T18:21:26.097432+00:00", "trade", 15.49, 66.0]
["2026-09-16T18:21:26.097440+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097497+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097505+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097506+00:00", "trade", 15.49, 300.0]
["2026-09-16T18:21:26.097506+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097519+00:00", "trade", 15.49, 35.0]
["2026-09-16T18:21:26.097519+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097519+00:00", "trade", 15.49, 231.0]
["2026-09-16T18:21:26.097550+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097595+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097609+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097646+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:26.097671+00:00", "trade", 15.49, 33.0]
["2026-09-16T18:21:26.097701+00:00", "trade", 15.49, 232.0]
["2026-09-16T18:21:26.097701+00:00", "trade", 15.49, 56.0]
["2026-09-16T18:21:26.097714+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:26.097714+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097714+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097714+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097716+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097723+00:00", "trade", 15.49, 67.0]
["2026-09-16T18:21:26.097723+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:26.097723+00:00", "trade", 15.49, 279.0]
["2026-09-16T18:21:26.097745+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097754+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097762+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097792+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097801+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097808+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097823+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097916+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097981+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.097998+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.098042+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.098130+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.098148+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.098216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.098218+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.102396+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.102845+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.102926+00:00", "trade", 15.49, 32.0]
["2026-09-16T18:21:26.103583+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.103607+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.103659+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.104049+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.107039+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.135173+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.135446+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:26.135657+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.135899+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.136087+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.136214+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.138025+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.138466+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.143030+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:26.148268+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:26.152641+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:26.163838+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:26.192904+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.193114+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.193389+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.193402+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.193843+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.195223+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.205075+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.205583+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.205708+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.206196+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.206317+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.206707+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.207193+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.207619+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.207649+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:26.210965+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:27.183661+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:27.834834+00:00", "trade", 15.5162, 100.0]
["2026-09-16T18:21:27.836304+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:27.888519+00:00", "trade", 15.4826, 4.0]
["2026-09-16T18:21:28.074358+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.074811+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.090454+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.090575+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.091121+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.091592+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.328892+00:00", "trade", 15.4802, 40.0]
["2026-09-16T18:21:28.866549+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.867015+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.967678+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:28.968136+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.029534+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:29.029547+00:00", "trade", 15.48, 300.0]
["2026-09-16T18:21:29.029989+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:29.030033+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:29.030094+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:21:29.030158+00:00", "trade", 15.48, 144.0]
["2026-09-16T18:21:29.030212+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.030494+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.030819+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.270166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.270979+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.271422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.271472+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.271773+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.274397+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.274411+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.275087+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.275129+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.276213+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.277143+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.277207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.277541+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.277548+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.279190+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.327734+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.543792+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:29.544255+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.089303+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.092246+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.384344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462136+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462184+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462214+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462274+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462482+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462590+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.462728+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.512814+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.552397+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.564230+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.872167+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.872911+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.873368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:30.873618+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.220016+00:00", "trade", 15.5208, 100.0]
["2026-09-16T18:21:31.230737+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.287836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.288883+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.289288+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.289299+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.376309+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.609957+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.610416+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.693246+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.910015+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.910016+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:31.910489+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.004477+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.251144+00:00", "trade", 15.485, 161.0]
["2026-09-16T18:21:32.251963+00:00", "trade", 15.485, 3.0]
["2026-09-16T18:21:32.252000+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.252054+00:00", "trade", 15.485, 3.0]
["2026-09-16T18:21:32.471331+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.472966+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.474237+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.574704+00:00", "trade", 15.5205, 1.0]
["2026-09-16T18:21:32.811214+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.811235+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:32.811241+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.811721+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.811775+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.811916+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.812166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.812179+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.812368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.920038+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.920208+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:32.920634+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.022099+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.022556+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.022563+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.313389+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:21:33.314245+00:00", "trade", 15.485, 2.0]
["2026-09-16T18:21:33.391231+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.412577+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.600189+00:00", "trade", 15.5205, 1.0]
["2026-09-16T18:21:33.737367+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.737676+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.738850+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.775379+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.776667+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.790024+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.790270+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.826637+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.826693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.841388+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.841465+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.871849+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:33.912155+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.121449+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.121456+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.121903+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.125764+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:34.126215+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.126287+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.126708+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:34.250639+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.250659+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.290544+00:00", "trade", 15.485, 277.0]
["2026-09-16T18:21:34.292065+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:34.401331+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.401340+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.401381+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.401663+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.588836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.633778+00:00", "trade", 15.5204, 1.0]
["2026-09-16T18:21:34.670492+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.670498+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.670947+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.673801+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:34.673911+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:34.674253+00:00", "trade", 15.485, 600.0]
["2026-09-16T18:21:34.674341+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.674641+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.690132+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:34.690589+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.691355+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.945862+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.945871+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.945880+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.945970+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:34.975365+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.208890+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.209082+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.209344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.212597+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.212610+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.229120+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.231915+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.436433+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.436892+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.437344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.447743+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.447753+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.448252+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.448314+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.448329+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.448384+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:21:35.449107+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.462164+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:35.463419+00:00", "trade", 15.485, 58.0]
["2026-09-16T18:21:35.491367+00:00", "trade", 15.479, 44.0]
["2026-09-16T18:21:35.495458+00:00", "trade", 15.49, 4.0]
["2026-09-16T18:21:35.495459+00:00", "trade", 15.49, 92.0]
["2026-09-16T18:21:35.495461+00:00", "trade", 15.49, 4.0]
["2026-09-16T18:21:35.495462+00:00", "trade", 15.49, 231.0]
["2026-09-16T18:21:35.495466+00:00", "trade", 15.49, 300.0]
["2026-09-16T18:21:35.495466+00:00", "trade", 15.49, 236.0]
["2026-09-16T18:21:35.495466+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.495469+00:00", "trade", 15.49, 279.0]
["2026-09-16T18:21:35.495469+00:00", "trade", 15.49, 232.0]
["2026-09-16T18:21:35.495474+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:21:35.495474+00:00", "trade", 15.49, 8.0]
["2026-09-16T18:21:35.495569+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.495582+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.495589+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.495681+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:35.495722+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495729+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495737+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495744+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495751+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495758+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495764+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495771+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495785+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495792+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495798+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:35.495803+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:35.495805+00:00", "trade", 15.49, 189.0]
["2026-09-16T18:21:35.495805+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:21:35.495806+00:00", "trade", 15.49, 30.0]
["2026-09-16T18:21:35.495894+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.495955+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496141+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496264+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496359+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496452+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496463+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.496495+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.497325+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.497337+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.501964+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.528340+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.537559+00:00", "trade", 15.509, 27.0]
["2026-09-16T18:21:35.572889+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.596433+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.670406+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.670857+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.970378+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.970528+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.970567+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.970612+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.970719+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.970868+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.971472+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.971921+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.973197+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.974448+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975009+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975033+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975050+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975469+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975545+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975673+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975682+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975703+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.975772+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:35.980525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.099372+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.109606+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.184546+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.184973+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.271252+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.271271+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.272360+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.443384+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.654904+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:21:36.923566+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.924008+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:36.939055+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.139232+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.139287+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.139688+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.139795+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.140351+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.264762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.322255+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.322587+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.546694+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.546711+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.547157+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.547350+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.639578+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.639600+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.646783+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:37.741514+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.016940+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.030858+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.030910+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.030936+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.031607+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.046969+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.046995+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.047450+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.047598+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.047604+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.085649+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.355872+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.356359+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.690330+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:21:38.764264+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.794589+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.794622+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.795218+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.796235+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.796261+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.796825+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.798858+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.798888+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.798926+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.799537+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:38.800867+00:00", "trade", 15.495, 2.0]
["2026-09-16T18:21:38.809849+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.809879+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.822173+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:38.840222+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840231+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840250+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:21:38.840250+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840257+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840281+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840289+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840293+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:21:38.840299+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:38.840300+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840301+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:38.840307+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840336+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840352+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:38.840354+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:38.840382+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:38.840382+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.840674+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.840795+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.840830+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.840848+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.840866+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.840878+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.841216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.842251+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.842269+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.842684+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:21:38.842702+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.842715+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.843338+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.845676+00:00", "trade", 15.49, 9.0]
["2026-09-16T18:21:38.846064+00:00", "trade", 15.49, 60.0]
["2026-09-16T18:21:38.868964+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.870732+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.875354+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.877001+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.877012+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.884842+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.886368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.889535+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.889546+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.898278+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.899321+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.899927+00:00", "trade", 15.48, 178.0]
["2026-09-16T18:21:38.900026+00:00", "trade", 15.48, 95.0]
["2026-09-16T18:21:38.900027+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.900102+00:00", "trade", 15.48, 5.0]
["2026-09-16T18:21:38.900104+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:38.900104+00:00", "trade", 15.48, 119.0]
["2026-09-16T18:21:38.900135+00:00", "trade", 15.48, 81.0]
["2026-09-16T18:21:38.901742+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.902511+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:21:38.905169+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.906058+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.906523+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.910492+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.910653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.914114+00:00", "trade", 15.4874, 52.0]
["2026-09-16T18:21:38.916699+00:00", "trade", 15.48, 6.0]
["2026-09-16T18:21:38.918696+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.923408+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.927959+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.929753+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.931621+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.932473+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.933481+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.933996+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.950097+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:38.975087+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.014936+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.015392+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.100438+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.103644+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.123616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.124096+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.124112+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.124125+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.124147+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.124164+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:39.124164+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.124164+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.124170+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124173+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124180+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124200+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:39.124206+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124215+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124237+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:39.124248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124315+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:39.124431+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124441+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.124460+00:00", "trade", 15.48, 99.0]
["2026-09-16T18:21:39.124610+00:00", "trade", 15.48, 122.0]
["2026-09-16T18:21:39.124992+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:39.125032+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:39.125102+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.125174+00:00", "trade", 15.48, 24.0]
["2026-09-16T18:21:39.125213+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.125235+00:00", "trade", 15.48, 69.0]
["2026-09-16T18:21:39.125245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.126074+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.127371+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.127969+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.128001+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.129065+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.129263+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.149738+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.153428+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.155999+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.156610+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.165942+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.203703+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.213581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.234195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.234723+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.235181+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.244149+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.337871+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.468658+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:39.468919+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:39.469117+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:39.469205+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.469620+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:39.469692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.470071+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.470483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.470773+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.471033+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.471109+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.471168+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.471656+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.471790+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.472528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.475589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.475759+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.717060+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:39.717068+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.717078+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.717101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.717438+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.717522+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:39.717524+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.717551+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:39.717563+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.717573+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.717581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.717589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.717724+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:39.717761+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:39.717839+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:39.717906+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.718050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.718256+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.718257+00:00", "trade", 15.48, 700.0]
["2026-09-16T18:21:39.718301+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.718635+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.718959+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.719133+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.719573+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.719929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.720279+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.720380+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:39.720635+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.720951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.721718+00:00", "trade", 15.48, 56.0]
["2026-09-16T18:21:39.721770+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.722604+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.722962+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.722970+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.722971+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.722993+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.724225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.724495+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.724635+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.724654+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.725065+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.725104+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.725189+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.725563+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.737014+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.737511+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.738337+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.738356+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:39.738358+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.738427+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:39.738428+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:39.738452+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:39.738455+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738461+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738462+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738468+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738475+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738482+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738488+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738495+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738743+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.738794+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.739038+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.739141+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.739150+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.740057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.740918+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.780633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.780655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.780720+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.781120+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.781577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.784768+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.788337+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.788796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.790593+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.831410+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.854336+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.854340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.854828+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.855292+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.856537+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.862716+00:00", "trade", 15.475, 1000.0]
["2026-09-16T18:21:39.863328+00:00", "trade", 15.4762, 64.0]
["2026-09-16T18:21:39.864291+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.876213+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:21:39.881759+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.881760+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.882267+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.882725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.884589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.891722+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.934442+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.938607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:39.963023+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.013225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.013679+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.082720+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.099634+00:00", "trade", 15.5192, 1.0]
["2026-09-16T18:21:40.150554+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.150731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.151971+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.152974+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.153091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.153101+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.154933+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.160657+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.250245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.250284+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.250702+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.312557+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.385483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.385495+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.385944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.433016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.433041+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.513706+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.514125+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.514182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.517261+00:00", "trade", 15.478, 1.0]
["2026-09-16T18:21:40.518039+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.535839+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.551093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.563927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.599275+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.603054+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.815917+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.816377+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.818294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:40.899910+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.116587+00:00", "trade", 15.5191, 1.0]
["2026-09-16T18:21:41.123875+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.181692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.182243+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.182585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.182633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.182640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.182778+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.182821+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.183308+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.183570+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.184197+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.192179+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.192633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.265390+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.265844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.547080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.547099+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.581595+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.591680+00:00", "trade", 15.4701, 690.0]
["2026-09-16T18:21:41.614666+00:00", "trade", 15.4701, 1.0]
["2026-09-16T18:21:41.782141+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.782273+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.782309+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.788474+00:00", "trade", 15.4733, 1.0]
["2026-09-16T18:21:41.806917+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.818499+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:41.818881+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:41.819181+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.107874+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.209092+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.234836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.259457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.261714+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.262666+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.263511+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.263541+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.266691+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.266699+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.266718+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.266732+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.266748+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.267422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.268816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.269252+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272623+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272648+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272720+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272763+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272777+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.272913+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.273004+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.273009+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.273026+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.273225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.273888+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.274242+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.300044+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.300111+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.300136+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.300392+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.300549+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.300654+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.300909+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.301093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.302864+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.303874+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.303898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.307059+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.307090+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.307094+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.307113+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.307161+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.307546+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.307653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.307734+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.309382+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.330394+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.330396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330422+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330574+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330760+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330785+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.330936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.331059+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.331115+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.331865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.336080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.340462+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361202+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361209+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361233+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361238+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.361248+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.361255+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.361262+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.361503+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.361537+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.361561+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361582+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361603+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.361994+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.372420+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.372513+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.372830+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.373609+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.373636+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.373713+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.374202+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.374225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.380264+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.459703+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.477993+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.634112+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.634485+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.634489+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.634514+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.634678+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.634685+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.634838+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.634865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.634977+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.635095+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.635123+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.635172+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.635176+00:00", "trade", 15.48, 700.0]
["2026-09-16T18:21:42.635183+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.635192+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:42.635205+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.635211+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.635220+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.635228+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.635235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.635245+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:42.635343+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.635528+00:00", "trade", 15.475, 4.0]
["2026-09-16T18:21:42.635567+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.635623+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:42.635755+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.635762+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.635796+00:00", "trade", 15.4751, 83.0]
["2026-09-16T18:21:42.636146+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.636466+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.636958+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.642700+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.666558+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.816514+00:00", "trade", 15.4809, 1900.0]
["2026-09-16T18:21:42.816954+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:42.817126+00:00", "trade", 15.4809, 93.0]
["2026-09-16T18:21:43.030573+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.030871+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.031026+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.031378+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.035371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.035834+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.035843+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.035854+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.036103+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.036294+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.036599+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.039549+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.108763+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.109077+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.110028+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.112299+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.112312+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.137940+00:00", "trade", 15.5186, 1.0]
["2026-09-16T18:21:43.253801+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.254084+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.254102+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.254118+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.254303+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.257793+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.258011+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.258280+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.258421+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.258901+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.260534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.261021+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.261481+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.266042+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.567662+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.800009+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.800408+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.800417+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.877817+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.878488+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.878940+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.879401+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.879880+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.956283+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.957237+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.957246+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.957268+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.957269+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.957591+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.957621+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:43.957624+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.957635+00:00", "trade", 15.48, 166.0]
["2026-09-16T18:21:43.957942+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.958100+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.958118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.958379+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.958449+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.958729+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.958749+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.958806+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.958867+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.960385+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.960442+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.960571+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.960883+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.960889+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.960912+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.960977+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.960987+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961191+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961343+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.961387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961591+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961652+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961691+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961705+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.961902+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.963340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965451+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965512+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965520+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965592+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965791+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965925+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965938+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.965951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.967495+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.967866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.968343+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.968665+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.969575+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.970508+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.970556+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.971358+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.973656+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.973770+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.974255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.977759+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.978311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.980639+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.984216+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:43.984276+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:43.984612+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.984756+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:43.984773+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.984814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.985016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.985079+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.985093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.985141+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.985637+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.986101+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:43.987462+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.016869+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.016947+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.017157+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.017224+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.017244+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.017315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.017322+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.017329+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.017465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.017622+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.017662+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.017681+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.018152+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.018320+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.018823+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.018847+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.019324+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.019359+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.019367+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:44.019757+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.019770+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.019799+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.019835+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.020049+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.020130+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.020628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.020653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.054942+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:44.055449+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.055928+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.065636+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.066172+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.066292+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.066585+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.067073+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.067096+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.067173+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.067651+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.067896+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.086153+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086161+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086470+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086478+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086650+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086658+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086918+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:44.086924+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:44.087264+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.087333+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.141244+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.161097+00:00", "trade", 15.5185, 1.0]
["2026-09-16T18:21:44.217596+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.218339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.219047+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.288944+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.289323+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.289326+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.299766+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.443343+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.443591+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.444368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.448835+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.453291+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.685113+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.685645+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.685837+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.686137+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.686994+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.695019+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.695473+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.731447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.731903+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.827087+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.827581+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.828039+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.828051+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.829537+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.837022+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:44.997592+00:00", "trade", 15.4826, 50.0]
["2026-09-16T18:21:44.997956+00:00", "trade", 15.4826, 1.0]
["2026-09-16T18:21:44.998332+00:00", "trade", 15.485, 3.0]
["2026-09-16T18:21:45.175405+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.175833+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.175835+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.176636+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.177106+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.177574+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.180679+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.185771+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.547438+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.550173+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.632695+00:00", "trade", 15.5185, 2.0]
["2026-09-16T18:21:45.702501+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.703000+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.703460+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.703916+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.704741+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:45.712405+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.184924+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.206366+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.226298+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.402334+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.402408+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.456270+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.640473+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.640515+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.640941+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.641401+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.791726+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.850146+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.850166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.850467+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:46.854532+00:00", "trade", 15.4994, 100.0]
["2026-09-16T18:21:46.936464+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.041089+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.041141+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.041604+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.116266+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.116808+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.118582+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.126188+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.127627+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.131258+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.131749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.141208+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.141668+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.148726+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.662761+00:00", "trade", 15.5183, 1.0]
["2026-09-16T18:21:47.667394+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.667849+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.702895+00:00", "trade", 15.4888, 1.0]
["2026-09-16T18:21:47.870018+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:47.912568+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.074132+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.074603+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.098780+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.099412+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.175352+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.175674+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.175731+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.567377+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.607176+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.607344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.791985+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.791997+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.814217+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.915662+00:00", "trade", 15.5182, 1.0]
["2026-09-16T18:21:48.917277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.917742+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.917759+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:48.918207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.018699+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.019501+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.019535+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.077546+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.077602+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.085601+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.095057+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.095516+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.196817+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.351533+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.351998+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.479377+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.551955+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.553703+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.630751+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.940596+00:00", "trade", 15.5182, 2.0]
["2026-09-16T18:21:49.941290+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:49.941316+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:50.056870+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:50.207667+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:50.209795+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:50.214758+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:21:50.259046+00:00", "trade", 15.4801, 417.0]
["2026-09-16T18:21:50.271614+00:00", "trade", 15.4801, 1.0]
["2026-09-16T18:21:50.291759+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:50.291765+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:50.291773+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:50.291779+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:50.291786+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:50.291819+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:21:50.291835+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:50.291836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.291898+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:50.292546+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.292940+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.293303+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.294322+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.312638+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.318665+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.348608+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.349073+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.392432+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.392473+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.476175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.943899+00:00", "trade", 15.518, 4.0]
["2026-09-16T18:21:50.943950+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.943951+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:21:50.943952+00:00", "trade", 15.47, 248.0]
["2026-09-16T18:21:50.943957+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.943985+00:00", "trade", 15.47, 552.0]
["2026-09-16T18:21:50.943985+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.943988+00:00", "trade", 15.47, 75.0]
["2026-09-16T18:21:50.944009+00:00", "trade", 15.47, 125.0]
["2026-09-16T18:21:50.944029+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944036+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944043+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944049+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944062+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944069+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944076+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944247+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944266+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944268+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944268+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944271+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944275+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944281+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944290+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944290+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944290+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944377+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944404+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944405+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944434+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944451+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944462+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944476+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:50.944490+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944505+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944511+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944518+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944525+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944536+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:50.944538+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944538+00:00", "trade", 15.47, 297.0]
["2026-09-16T18:21:50.944538+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944538+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944545+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944556+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944557+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944566+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944573+00:00", "trade", 15.4783, 51.0]
["2026-09-16T18:21:50.944573+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:50.944582+00:00", "trade", 15.47, 103.0]
["2026-09-16T18:21:50.944583+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:21:50.944583+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.944584+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944586+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944593+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944634+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944635+00:00", "trade", 15.47, 54.0]
["2026-09-16T18:21:50.944642+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944711+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944762+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944845+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:21:50.944886+00:00", "trade", 15.47, 45.0]
["2026-09-16T18:21:50.944939+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944985+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.944989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.945008+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.945087+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.945122+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:21:50.945162+00:00", "trade", 15.47, 51.0]
["2026-09-16T18:21:50.945250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.946549+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:21:50.946920+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.947082+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.950754+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:21:50.950851+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:21:50.951601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.958381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.965325+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:50.965377+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.974817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:50.981900+00:00", "trade", 15.47, 11.0]
["2026-09-16T18:21:51.045391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.045420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.045749+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.046168+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.049626+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.053164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.059035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.095050+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.209953+00:00", "trade", 15.465, 5000.0]
["2026-09-16T18:21:51.210576+00:00", "trade", 15.4656, 281.0]
["2026-09-16T18:21:51.457388+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.458079+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.500896+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.536717+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:21:51.536747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.537436+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.537449+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.537551+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:21:51.537579+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.537892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.538034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.778323+00:00", "trade", 15.4625, 1.0]
["2026-09-16T18:21:51.779121+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.812492+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.812553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.813010+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.814343+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.814402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.814444+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.815092+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.882218+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:51.982073+00:00", "trade", 15.5165, 1.0]
["2026-09-16T18:21:52.042788+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.128405+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.128751+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.128785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.128819+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.129619+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.130882+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.131441+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.206884+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.207172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.283448+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.284226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.322513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.322544+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.322556+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.322659+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.325054+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.325275+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.340933+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.341995+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.342372+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.361596+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.443192+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.568275+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:21:52.569539+00:00", "trade", 15.46, 145.0]
["2026-09-16T18:21:52.569540+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:21:52.569546+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:21:52.569562+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:52.569606+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.569612+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.569630+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:52.569636+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:21:52.569637+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:52.569648+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.569657+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.569658+00:00", "trade", 15.465, 10.0]
["2026-09-16T18:21:52.569731+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:52.569748+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.569755+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.569762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.569768+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.569775+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.569782+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.569789+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.570092+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.570252+00:00", "trade", 15.4624, 51.0]
["2026-09-16T18:21:52.570423+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.570604+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.570970+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.571046+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:21:52.571656+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.571928+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.572806+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.573119+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.591419+00:00", "trade", 15.46, 44.0]
["2026-09-16T18:21:52.591535+00:00", "trade", 15.46, 258.0]
["2026-09-16T18:21:52.591865+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.592280+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:52.592378+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.592625+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.592652+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.592846+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.592872+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593023+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593513+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593844+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593865+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593871+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593882+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:21:52.593885+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:52.593886+00:00", "trade", 15.46, 800.0]
["2026-09-16T18:21:52.593896+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:52.593900+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:52.593904+00:00", "trade", 15.47, 290.0]
["2026-09-16T18:21:52.593906+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:52.593913+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:52.593917+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:52.593919+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:52.593921+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:52.593921+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593926+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593933+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593947+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593953+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593954+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:52.593960+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593967+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593986+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.593993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594000+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594007+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594015+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:52.594096+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:21:52.594178+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594385+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594503+00:00", "trade", 15.4607, 75.0]
["2026-09-16T18:21:52.594561+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594588+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594650+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594704+00:00", "trade", 15.4691, 53.0]
["2026-09-16T18:21:52.594745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594787+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.594971+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.595018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.595036+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.595374+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.595377+00:00", "trade", 15.47, 600.0]
["2026-09-16T18:21:52.595466+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.595828+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.596097+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.596692+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.598455+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.604358+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.604813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.608780+00:00", "trade", 15.47, 32.0]
["2026-09-16T18:21:52.609074+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.614915+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.677837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.678289+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.867363+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.867989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:52.938396+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.144841+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.145307+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.162276+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.162349+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.184512+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.349169+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.349200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.350442+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.351812+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.352265+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.352394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.352883+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.353335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.353346+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.355728+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.356188+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.549046+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.549500+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.671512+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.672438+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.673783+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.753285+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.774707+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.774804+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.774829+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.775336+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.846502+00:00", "trade", 15.465, 5.0]
["2026-09-16T18:21:53.877639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:53.996869+00:00", "trade", 15.5158, 1.0]
["2026-09-16T18:21:54.257623+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.258085+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.258095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.282453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.311236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.323652+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.324760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.324990+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.343909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.429740+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.430353+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.430385+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.471389+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.486724+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.488381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.569887+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.570259+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.570345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.570688+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:54.625048+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.013643+00:00", "trade", 15.5157, 1.0]
["2026-09-16T18:21:55.404268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.404369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.404427+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.404568+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.404872+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.404894+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.406812+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.407262+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.414293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.547636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:55.547917+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:55.547927+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:55.547928+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.547933+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:21:55.547939+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.547953+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.548020+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.548051+00:00", "trade", 15.46, 3.0]
["2026-09-16T18:21:55.548364+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.548523+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.548574+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.548968+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.550826+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.551130+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.567066+00:00", "trade", 15.46, 3.0]
["2026-09-16T18:21:55.584893+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.608443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.774217+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.840050+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:21:55.903929+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:55.904624+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.036367+00:00", "trade", 15.5156, 1.0]
["2026-09-16T18:21:56.190952+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.266488+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.266519+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.267198+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.292010+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.356015+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.523018+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.523463+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.778132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.778158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:56.778657+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.052351+00:00", "trade", 15.5156, 3.0]
["2026-09-16T18:21:57.304075+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.307024+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.307046+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.307477+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.307926+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.312694+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.313542+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.314055+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.314131+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.314749+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.314774+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.314878+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:21:57.315372+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.316917+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.316946+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.316986+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.324494+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:57.324517+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:21:57.324526+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.324546+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.324745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.325293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.325323+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.328798+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.328818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.329043+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.350584+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.350642+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.350649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.350680+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.350815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.350983+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.351309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.353499+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:57.379894+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:57.379899+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.379901+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.379923+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.379932+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.380012+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.380855+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.381324+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.381331+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.381356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.381738+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.385298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.385588+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.390509+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.411648+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.411874+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.445256+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.445669+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.501213+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.798435+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:57.898000+00:00", "trade", 15.455, 50.0]
["2026-09-16T18:21:58.110041+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:58.110053+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110060+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110068+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110074+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110081+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110087+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110102+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110110+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110116+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:21:58.110266+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110277+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110283+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110290+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110297+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110310+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110324+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:21:58.110440+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:21:58.110441+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:21:58.110442+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.110484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.110658+00:00", "trade", 15.4646, 54.0]
["2026-09-16T18:21:58.110705+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.110884+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.110941+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.111273+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.111311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.111800+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.111831+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.112056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.112346+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.112602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.112979+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.113658+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.115065+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.115171+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.154484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.154491+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.154516+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259199+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:58.259199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259200+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:21:58.259206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259218+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259225+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259232+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259239+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259252+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259260+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259266+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259273+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259287+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259416+00:00", "trade", 15.465, 245.0]
["2026-09-16T18:21:58.259513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:21:58.259520+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259534+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259540+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259547+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259553+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259560+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259566+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259573+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259594+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259601+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:21:58.259601+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:21:58.259602+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259608+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259614+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259840+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259852+00:00", "trade", 15.48, 139.0]
["2026-09-16T18:21:58.259860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259867+00:00", "trade", 15.48, 61.0]
["2026-09-16T18:21:58.259868+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259870+00:00", "trade", 15.48, 300.0]
["2026-09-16T18:21:58.259873+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259876+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259879+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259880+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259882+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259882+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259885+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259890+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259890+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259897+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259908+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259915+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259939+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259945+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259952+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259958+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.259979+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.259979+00:00", "trade", 15.48, 120.0]
["2026-09-16T18:21:58.259979+00:00", "trade", 15.48, 80.0]
["2026-09-16T18:21:58.260030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260177+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:21:58.260252+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:21:58.260254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260292+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:21:58.260292+00:00", "trade", 15.48, 130.0]
["2026-09-16T18:21:58.260292+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.260293+00:00", "trade", 15.48, 180.0]
["2026-09-16T18:21:58.260297+00:00", "trade", 15.48, 24.0]
["2026-09-16T18:21:58.260302+00:00", "trade", 15.48, 400.0]
["2026-09-16T18:21:58.260504+00:00", "trade", 15.4707, 51.0]
["2026-09-16T18:21:58.260568+00:00", "trade", 15.48, 54.0]
["2026-09-16T18:21:58.260597+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260791+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260792+00:00", "trade", 15.48, 114.0]
["2026-09-16T18:21:58.260832+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260838+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260845+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260925+00:00", "trade", 15.4791, 57.0]
["2026-09-16T18:21:58.260926+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.260969+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.261177+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.261179+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261299+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261307+00:00", "trade", 15.485, 2.0]
["2026-09-16T18:21:58.261322+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261342+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261343+00:00", "trade", 15.485, 185.0]
["2026-09-16T18:21:58.261344+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:21:58.261345+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:21:58.261346+00:00", "trade", 15.49, 32.0]
["2026-09-16T18:21:58.261350+00:00", "trade", 15.49, 75.0]
["2026-09-16T18:21:58.261350+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261352+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:21:58.261352+00:00", "trade", 15.485, 166.0]
["2026-09-16T18:21:58.261352+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.261352+00:00", "trade", 15.49, 34.0]
["2026-09-16T18:21:58.261354+00:00", "trade", 15.49, 56.0]
["2026-09-16T18:21:58.261354+00:00", "trade", 15.49, 400.0]
["2026-09-16T18:21:58.261356+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.261358+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261359+00:00", "trade", 15.49, 3.0]
["2026-09-16T18:21:58.261361+00:00", "trade", 15.49, 1915.0]
["2026-09-16T18:21:58.261364+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261372+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261378+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261384+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261391+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261400+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261407+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261413+00:00", "trade", 15.49, 98.0]
["2026-09-16T18:21:58.261414+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261433+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261458+00:00", "trade", 15.485, 159.0]
["2026-09-16T18:21:58.261556+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261677+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261696+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261709+00:00", "trade", 15.49, 180.0]
["2026-09-16T18:21:58.261762+00:00", "trade", 15.485, 180.0]
["2026-09-16T18:21:58.261762+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.261766+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:58.261767+00:00", "trade", 15.49, 118.0]
["2026-09-16T18:21:58.261770+00:00", "trade", 15.49, 400.0]
["2026-09-16T18:21:58.261770+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.261774+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:58.261774+00:00", "trade", 15.49, 11.0]
["2026-09-16T18:21:58.261840+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.261949+00:00", "trade", 15.4809, 50.0]
["2026-09-16T18:21:58.262006+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262009+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:21:58.262016+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262018+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262018+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262034+00:00", "trade", 15.4889, 57.0]
["2026-09-16T18:21:58.262036+00:00", "trade", 15.49, 114.0]
["2026-09-16T18:21:58.262041+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262041+00:00", "trade", 15.49, 98.0]
["2026-09-16T18:21:58.262041+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:21:58.262041+00:00", "trade", 15.49, 180.0]
["2026-09-16T18:21:58.262044+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262048+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262049+00:00", "trade", 15.49, 76.0]
["2026-09-16T18:21:58.262054+00:00", "trade", 15.49, 400.0]
["2026-09-16T18:21:58.262056+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262063+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262091+00:00", "trade", 15.49, 99.0]
["2026-09-16T18:21:58.262139+00:00", "trade", 15.49, 59.0]
["2026-09-16T18:21:58.262150+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262176+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262184+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262206+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262268+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262337+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262344+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262351+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262365+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262388+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262396+00:00", "trade", 15.4887, 63.0]
["2026-09-16T18:21:58.262439+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:21:58.262490+00:00", "trade", 15.49, 90.0]
["2026-09-16T18:21:58.262509+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262615+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262641+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262698+00:00", "trade", 15.4899, 52.0]
["2026-09-16T18:21:58.262701+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262709+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262716+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262723+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262729+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262736+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262742+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262755+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262762+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:21:58.262769+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:21:58.262781+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:21:58.262821+00:00", "trade", 15.49, 6.0]
["2026-09-16T18:21:58.262826+00:00", "trade", 15.49, 74.0]
["2026-09-16T18:21:58.262826+00:00", "trade", 15.49, 70.0]
["2026-09-16T18:21:58.262826+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262871+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.262920+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:21:58.262920+00:00", "trade", 15.49, 95.0]
["2026-09-16T18:21:58.262982+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.263019+00:00", "trade", 15.49, 32.0]
["2026-09-16T18:21:58.263031+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:58.263071+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:21:58.263113+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.263227+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.263317+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.263529+00:00", "trade", 15.49, 54.0]
["2026-09-16T18:21:58.263761+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.263768+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.264157+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.264511+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.264586+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.264605+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.266794+00:00", "trade", 15.48, 190.0]
["2026-09-16T18:21:58.267774+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.275125+00:00", "trade", 15.47, 70.0]
["2026-09-16T18:21:58.286256+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.286294+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.286745+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.334143+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.334480+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.334979+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.343431+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.370564+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.378609+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.397140+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.406934+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.407507+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.539641+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:21:58.539943+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:21:58.539944+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:21:58.539968+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.539976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.539983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.539990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540095+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540231+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540307+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540402+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540505+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540619+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.540819+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.541216+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.541493+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.544670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.559960+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:58.656314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.071311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.071341+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.071814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.086958+00:00", "trade", 15.5143, 2.0]
["2026-09-16T18:21:59.112710+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113207+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113625+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113671+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113695+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113781+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.113807+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.114000+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.114489+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.114960+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.115400+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.115416+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.117232+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.122654+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.260612+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.260652+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.260824+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.261311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.261775+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.261788+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.263117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.263555+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.270780+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.275538+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.275702+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.359593+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.540343+00:00", "trade", 15.475, 5.0]
["2026-09-16T18:21:59.588773+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.589233+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.616048+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.659203+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.783235+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.783696+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.849849+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:21:59.936340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.167461+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.191633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.191814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.191921+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.191983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.192335+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.192526+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.192653+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.192749+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.193371+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.201547+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.201999+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.202013+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.202448+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.230755+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.333415+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.535709+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.535718+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.536164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.536616+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.579363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.581085+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.598593+00:00", "trade", 15.5081, 100.0]
["2026-09-16T18:22:00.623722+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.623765+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.624081+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.624233+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.624702+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.657116+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.665416+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.665481+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.680153+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.781466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.838479+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:00.895857+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.094859+00:00", "trade", 15.5526, 35.0]
["2026-09-16T18:22:01.097184+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.116179+00:00", "trade", 15.5141, 1.0]
["2026-09-16T18:22:01.221463+00:00", "trade", 15.4725, 1.0]
["2026-09-16T18:22:01.244612+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.244687+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.244752+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.245089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.272526+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.272602+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.273139+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.273429+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.273469+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.273490+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.273961+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.274165+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.274651+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.275106+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.280969+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:22:01.280970+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.280995+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.281080+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:22:01.282095+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:22:01.282124+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:22:01.282124+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:22:01.282132+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:22:01.282133+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282163+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282193+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282595+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282605+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282614+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282656+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.282667+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.283167+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.285199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.285647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.285661+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.382808+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.551299+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.554781+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.616168+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:22:01.616585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:01.616809+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.257286+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.257761+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.257779+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.258245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.282189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.284016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.284804+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.284817+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.285138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.285195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.285756+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.285786+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.286217+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.289110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.289555+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.295086+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.317602+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.317771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.337138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.637262+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.706618+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.708074+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.710977+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.732785+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.807329+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.830016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:02.982579+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.153721+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.155442+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.155932+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.156016+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.163657+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.172204+00:00", "trade", 15.5136, 2.0]
["2026-09-16T18:22:03.209514+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.209841+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.310641+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.360407+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.408896+00:00", "trade", 15.4741, 1.0]
["2026-09-16T18:22:03.676480+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.677888+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.695904+00:00", "trade", 15.4729, 6000.0]
["2026-09-16T18:22:03.699721+00:00", "trade", 15.4737, 338.0]
["2026-09-16T18:22:03.714085+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:03.829234+00:00", "trade", 15.48, 500.0]
["2026-09-16T18:22:03.947700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.052899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.052916+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.052943+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.084601+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.095043+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.102997+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.167806+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.167814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.174754+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.251198+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.253939+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.254399+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.265226+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.265673+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.366643+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.381791+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.392297+00:00", "trade", 15.5124, 1.0]
["2026-09-16T18:22:04.449696+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.450162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.501852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.505320+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.650544+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.661175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.761859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.814549+00:00", "trade", 15.5508, 57.0]
["2026-09-16T18:22:04.894098+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.995122+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:04.999162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.087465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.087919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.440791+00:00", "trade", 15.475, 4.0]
["2026-09-16T18:22:05.442161+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.443930+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:22:05.443939+00:00", "trade", 15.48, 9.0]
["2026-09-16T18:22:05.443939+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.443944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.443990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.444793+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:22:05.511858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.512884+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.614923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.654993+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.656189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.656640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.710250+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.799834+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.869829+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.870265+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.870365+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.897967+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:05.898414+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.118425+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.316995+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.346933+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.427207+00:00", "trade", 15.5124, 1.0]
["2026-09-16T18:22:06.488035+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:22:06.518905+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.519799+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.520161+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.529218+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.742059+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.742074+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.863506+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.864355+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:06.877898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.277157+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.277993+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.278178+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.278837+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.279195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.280607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.282285+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:22:07.287172+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.287192+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.287578+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.289324+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.295328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.316929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.356025+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.380511+00:00", "trade", 15.5499, 16.0]
["2026-09-16T18:22:07.390465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.390922+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.391400+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.583911+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.584255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.584679+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.585118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.611442+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.611901+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.620690+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.668583+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.895426+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.910030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:07.911225+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.096126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.096180+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.138084+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.138411+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.138714+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.138746+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.138820+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.142094+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.352186+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.355367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.355819+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.441891+00:00", "trade", 15.5115, 2.0]
["2026-09-16T18:22:08.500716+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.752271+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.752300+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.752845+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.752944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.752956+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.752985+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.753388+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.753402+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.753408+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.777655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.777682+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.777708+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.778018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.778411+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.778435+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.778472+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.778509+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.778790+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.779052+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.779270+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.779406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.780164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.812745+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.829089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.829545+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.829985+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.951057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:08.970150+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.069057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.069511+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.095838+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:22:09.129364+00:00", "trade", 15.4753, 39.0]
["2026-09-16T18:22:09.167692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.179906+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.200785+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.200813+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.201179+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.201282+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.201339+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.201494+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.201544+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.241150+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.241157+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.241195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.241609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.275869+00:00", "trade", 15.4703, 47.0]
["2026-09-16T18:22:09.348515+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.348527+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.349074+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.349380+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.378606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.393040+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.393066+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.401910+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.402313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.402372+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:09.491399+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.266692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.398489+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.433619+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.434013+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.434785+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.453017+00:00", "trade", 15.5114, 2.0]
["2026-09-16T18:22:10.500144+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.500424+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.516852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.516878+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.533836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.533861+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.567213+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.568217+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.568249+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.568642+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.568660+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.568675+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.604698+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.604989+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.827726+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:10.827989+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.077546+00:00", "trade", 15.4725, 21.0]
["2026-09-16T18:22:11.078412+00:00", "trade", 15.475, 2.0]
["2026-09-16T18:22:11.078455+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.079168+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.183657+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.213741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.213803+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.213829+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.214228+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.214249+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.746205+00:00", "trade", 15.475, 3.0]
["2026-09-16T18:22:11.823308+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.824001+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:11.892124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:12.017220+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:12.054097+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:12.055204+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:12.208996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:12.327046+00:00", "trade", 15.4779, 29.0]
["2026-09-16T18:22:12.451259+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:12.451262+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:22:12.451262+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:22:12.451295+00:00", "trade", 15.48, 98.0]
["2026-09-16T18:22:12.451295+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:12.451349+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451354+00:00", "trade", 15.48, 70.0]
["2026-09-16T18:22:12.451356+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451363+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451366+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:22:12.451369+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451376+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451382+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451388+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451393+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:22:12.451394+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451402+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451418+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451425+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451432+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451439+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451578+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:22:12.451597+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.451912+00:00", "trade", 15.4788, 50.0]
["2026-09-16T18:22:12.452037+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.452053+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.452079+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.452287+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.452429+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.453183+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.453622+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.453934+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.478847+00:00", "trade", 15.5113, 3.0]
["2026-09-16T18:22:12.557302+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.557421+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.557707+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.557776+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.558352+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.559812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.699623+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.699653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.721785+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.722068+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.722434+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.727901+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.728318+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.729179+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.729204+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.729211+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.731106+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.731160+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.739825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.739850+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.749040+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.749095+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.833070+00:00", "trade", 15.49, 3.0]
["2026-09-16T18:22:12.870061+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.870224+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.874899+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.875480+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.878354+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.883388+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.896952+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:12.931438+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.100808+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.100867+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.100880+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.251156+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.321027+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.321480+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.640740+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.829738+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.830184+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.830197+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:13.945772+00:00", "trade", 15.5112, 2.0]
["2026-09-16T18:22:14.186905+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.186942+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.187013+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.318798+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.460836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.461298+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.461751+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.469422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.469461+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.470894+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:14.476611+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.147219+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.147834+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.149898+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.211828+00:00", "trade", 15.477, 8.0]
["2026-09-16T18:22:15.212527+00:00", "trade", 15.485, 5.0]
["2026-09-16T18:22:15.244098+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.244114+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.244569+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.245407+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.425206+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.477092+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.477147+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.477169+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:15.985788+00:00", "trade", 15.5112, 1.0]
["2026-09-16T18:22:16.128607+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.128622+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.129144+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.130013+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.442170+00:00", "trade", 15.477, 100.0]
["2026-09-16T18:22:16.522989+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.523046+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.523396+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.549912+00:00", "trade", 15.4759, 26.0]
["2026-09-16T18:22:16.595729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.698852+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.871950+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.872416+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.995342+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.995392+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:16.995805+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.055631+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.055638+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.055652+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.567860+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.667426+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.667437+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.667448+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.667887+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.748201+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:17.749881+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.000208+00:00", "trade", 15.5112, 2.0]
["2026-09-16T18:22:18.132049+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.132498+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.132574+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.133173+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.285635+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.285733+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.353860+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.355050+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.376956+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.493031+00:00", "trade", 15.4751, 100.0]
["2026-09-16T18:22:18.689040+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.689060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.689494+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.713684+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.713728+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:18.714284+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.032308+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.032773+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.032789+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.072974+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.073046+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.316237+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.364367+00:00", "trade", 15.4825, 78.0]
["2026-09-16T18:22:19.551060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.551195+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.551521+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.555262+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:19.949242+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.038661+00:00", "trade", 15.5111, 1.0]
["2026-09-16T18:22:20.112350+00:00", "trade", 15.485, 11.0]
["2026-09-16T18:22:20.167384+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.167395+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.167611+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.167624+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.167634+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.181505+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:22:20.181941+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.181953+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.197791+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.307446+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.359619+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.359671+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.368020+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.375812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.376496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.377111+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.377471+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.377496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.377793+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.378060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.381268+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.384920+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.385676+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.394190+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.394865+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.394891+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.395315+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.397101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.549706+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.549713+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.552607+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.554652+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.559647+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.687559+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.687666+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.689365+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.768920+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:20.861491+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.050970+00:00", "trade", 15.511, 1.0]
["2026-09-16T18:22:21.199640+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.223851+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.303693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.304175+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.569864+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.644886+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:21.646281+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.064448+00:00", "trade", 15.5108, 1.0]
["2026-09-16T18:22:22.178243+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.423804+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.423831+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.424085+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.424170+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.424269+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.424430+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.427728+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.434002+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.440881+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.444657+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.446992+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:22.447023+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:22:22.447092+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447100+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:22:22.447342+00:00", "trade", 15.495, 5.0]
["2026-09-16T18:22:22.447372+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447379+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447386+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447400+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447410+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447441+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:22:22.447477+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447484+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447494+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447513+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447527+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447533+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447534+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447542+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447548+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447555+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447569+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447840+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.447914+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.448015+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.457856+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.473404+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.473895+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.474348+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.476834+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.485063+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.515584+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:22:22.515652+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.515679+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.516355+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.516810+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.516821+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.565759+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:22:22.565900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.565927+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.565934+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.566633+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.567081+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.567107+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.570875+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.586597+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:22:22.586599+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.586624+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.586631+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.587303+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.587758+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.587769+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.591836+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.614156+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:22:22.614156+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.614181+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.614859+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.615309+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.615320+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.617001+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.671024+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.694307+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.858487+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.859891+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.859915+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.860376+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.860459+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.860853+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.860902+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.860923+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.861350+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.861818+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.862274+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:22.864468+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.069675+00:00", "trade", 15.5108, 1.0]
["2026-09-16T18:22:23.087707+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.088686+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.089513+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.175827+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.269618+00:00", "trade", 15.4786, 10.0]
["2026-09-16T18:22:23.327143+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.377760+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.400904+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.428072+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.428435+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.428440+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.428467+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.428941+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.429406+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.429430+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.430696+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.508033+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.524823+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.665953+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.666725+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.685153+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:23.732183+00:00", "trade", 15.495, 10.0]
["2026-09-16T18:22:23.975368+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.047626+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.047632+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.047658+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.048131+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.048595+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.048604+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.050353+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.067149+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:22:24.067152+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.067716+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.068269+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.068278+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.069498+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.178192+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.178194+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.178221+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.178696+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.179154+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.179164+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.181484+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.190906+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.190907+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.190930+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.191396+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.191850+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.191861+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.194060+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.289719+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.330979+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.331268+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.387355+00:00", "trade", 15.5101, 1.0]
["2026-09-16T18:22:24.504077+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.604929+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.605982+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.607069+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.607807+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.610316+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.610319+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659904+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659912+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659918+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659939+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659943+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:24.659943+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659946+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.659953+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:24.660235+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:24.660241+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:24.660248+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:24.660254+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:24.660261+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:24.660330+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:24.660331+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.660804+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.661049+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.662254+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.662257+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.662692+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.669646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.674200+00:00", "trade", 15.49, 21.0]
["2026-09-16T18:22:24.680152+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:22:24.680894+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.697301+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.697787+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.697802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.698244+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.698679+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.707260+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.712564+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.712653+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.750231+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.750381+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.750718+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.750788+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.751172+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.751619+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.760178+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.791141+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.791175+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.886250+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.886407+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.886740+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.886752+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.887205+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.896201+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:24.907009+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.037802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.037966+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.038287+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.038314+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.038742+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.041307+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.047755+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.396553+00:00", "trade", 15.4782, 29.0]
["2026-09-16T18:22:25.406164+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.406187+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.407467+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.409556+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.409592+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.409748+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.409850+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.409972+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.412511+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.412624+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.412716+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.414825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.414836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.414855+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.414962+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.416048+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.471328+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.472124+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.473351+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.473370+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.473790+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.481232+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.504947+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.607643+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.608153+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.608610+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.617590+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.712822+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.713329+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.713335+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.713790+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.713813+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.714277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.722784+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.773034+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.773542+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.773994+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.783004+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.787214+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.787731+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.788188+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.797175+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.877192+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.889154+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:25.991278+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.072720+00:00", "trade", 15.5101, 1.0]
["2026-09-16T18:22:26.073506+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.274489+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.304092+00:00", "trade", 15.49, 700.0]
["2026-09-16T18:22:26.304721+00:00", "trade", 15.4882, 65.0]
["2026-09-16T18:22:26.304822+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:22:26.316876+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.317334+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.403165+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.687619+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.688251+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.790347+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.791827+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:26.909838+00:00", "trade", 15.485, 300.0]
["2026-09-16T18:22:26.910003+00:00", "trade", 15.485, 600.0]
["2026-09-16T18:22:27.233267+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.234156+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.234880+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:22:27.235283+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.263804+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:22:27.332020+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.332061+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.332216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.333390+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.333812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.334130+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.334808+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.335251+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.336380+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:27.341942+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.132520+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.274819+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:22:28.391519+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.392472+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.393548+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.393559+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.393776+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.393993+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:28.401436+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.321323+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.321959+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.322521+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.322924+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.323303+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.324875+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.325624+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.373073+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.374011+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.375079+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.547269+00:00", "trade", 15.5099, 1.0]
["2026-09-16T18:22:29.611598+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.908915+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.909397+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:29.909829+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:30.065376+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:22:30.065377+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:30.065380+00:00", "trade", 15.49, 16.0]
["2026-09-16T18:22:30.065382+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:30.065394+00:00", "trade", 15.49, 16.0]
["2026-09-16T18:22:30.065422+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:30.065439+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:30.065474+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:30.065483+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:30.065497+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:30.065766+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:22:30.065807+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:30.065810+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.066073+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.066081+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.066090+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.066451+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.066525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.066725+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.067287+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.068330+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.068810+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.068868+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.069271+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.070107+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.070121+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.070128+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.070274+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.070638+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.071232+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.073108+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.076412+00:00", "trade", 15.4854, 54.0]
["2026-09-16T18:22:30.080788+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.103018+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.130351+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.130438+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.130671+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.254347+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.538022+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.538092+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.538472+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.634422+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.711838+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.720854+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.722000+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.745585+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.748762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749023+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749051+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749246+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749293+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749383+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749554+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749631+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749868+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.749878+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.750320+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.752817+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.758710+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:30.846490+00:00", "trade", 15.4901, 80.0]
["2026-09-16T18:22:30.884883+00:00", "trade", 15.5098, 1.0]
["2026-09-16T18:22:31.032620+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.032633+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.071525+00:00", "trade", 15.495, 200.0]
["2026-09-16T18:22:31.072202+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.072378+00:00", "trade", 15.495, 2.0]
["2026-09-16T18:22:31.072992+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.075482+00:00", "trade", 15.5, 5.0]
["2026-09-16T18:22:31.075572+00:00", "trade", 15.5, 144.0]
["2026-09-16T18:22:31.076247+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.076818+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.077298+00:00", "trade", 15.5, 22.0]
["2026-09-16T18:22:31.078577+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.078681+00:00", "trade", 15.5, 3.0]
["2026-09-16T18:22:31.079666+00:00", "trade", 15.5, 8.0]
["2026-09-16T18:22:31.080385+00:00", "trade", 15.5, 3.0]
["2026-09-16T18:22:31.080387+00:00", "trade", 15.5, 500.0]
["2026-09-16T18:22:31.080388+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080390+00:00", "trade", 15.5, 3.0]
["2026-09-16T18:22:31.080393+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080393+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080394+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080397+00:00", "trade", 15.5, 150.0]
["2026-09-16T18:22:31.080397+00:00", "trade", 15.5, 90.0]
["2026-09-16T18:22:31.080400+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080495+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080501+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080502+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080507+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080509+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080512+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080516+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080517+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080518+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080523+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080534+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080651+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.080659+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080694+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080701+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080708+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080717+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080723+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080730+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080737+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080743+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.080747+00:00", "trade", 15.5, 50.0]
["2026-09-16T18:22:31.080749+00:00", "trade", 15.5, 132.0]
["2026-09-16T18:22:31.080749+00:00", "trade", 15.5, 300.0]
["2026-09-16T18:22:31.080749+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.080750+00:00", "trade", 15.5, 20.0]
["2026-09-16T18:22:31.080774+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.080782+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.080794+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.080834+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.080835+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081023+00:00", "trade", 15.4981, 54.0]
["2026-09-16T18:22:31.081090+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081146+00:00", "trade", 15.5, 51.0]
["2026-09-16T18:22:31.081161+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081230+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081285+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081332+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081392+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.081435+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.081453+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.082568+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.083229+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.084715+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.085328+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.116935+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.176255+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.176749+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.189222+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.572641+00:00", "trade", 15.505, 1.0]
["2026-09-16T18:22:31.573412+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.573503+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.573580+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.573622+00:00", "trade", 15.51, 3.0]
["2026-09-16T18:22:31.574319+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.574417+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.574677+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.590913+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.601565+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.667073+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716199+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:22:31.716201+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.716289+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716296+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716303+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716317+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716318+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.716324+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716329+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.716330+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716353+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716359+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:22:31.716370+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.716380+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716387+00:00", "trade", 15.5, 50.0]
["2026-09-16T18:22:31.716387+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716389+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.716389+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:22:31.716394+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716400+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716407+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716415+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716422+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716429+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716438+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716445+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:22:31.716445+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716453+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716534+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716596+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716803+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716820+00:00", "trade", 15.5, 54.0]
["2026-09-16T18:22:31.716843+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716850+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.716950+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717016+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717016+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717096+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717177+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717206+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717622+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717630+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.717665+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.718170+00:00", "trade", 15.5, 60.0]
["2026-09-16T18:22:31.718182+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.718621+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.718634+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.719023+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:31.720200+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.106147+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.106617+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.591165+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.591274+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.740220+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.750711+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:32.934305+00:00", "trade", 15.5097, 2.0]
["2026-09-16T18:22:33.153595+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.153759+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.490655+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.490793+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.544443+00:00", "trade", 15.495, 200.0]
["2026-09-16T18:22:33.545129+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.545434+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.545874+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.606350+00:00", "trade", 15.4985, 415.0]
["2026-09-16T18:22:33.606968+00:00", "trade", 15.4988, 65.0]
["2026-09-16T18:22:33.619695+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.621748+00:00", "trade", 15.4985, 1.0]
["2026-09-16T18:22:33.776035+00:00", "trade", 15.4975, 2.0]
["2026-09-16T18:22:33.891610+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:33.963663+00:00", "trade", 15.5096, 1.0]
["2026-09-16T18:22:34.350486+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.425915+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.427554+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.428142+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.466939+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.467246+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.469096+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.469122+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.469148+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.469172+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.470000+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.470026+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.471356+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.477261+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.477284+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.477310+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.477963+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.499785+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.499787+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.499822+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.568298+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.568657+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.568759+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.569114+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.976450+00:00", "trade", 15.495, 3000.0]
["2026-09-16T18:22:34.977067+00:00", "trade", 15.495, 147.0]
["2026-09-16T18:22:34.979923+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.979975+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:34.989912+00:00", "trade", 15.5095, 1.0]
["2026-09-16T18:22:35.184179+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.184206+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.184754+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.184799+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.185158+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.185335+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.185348+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.420706+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.421158+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.623032+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.623392+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.623511+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.625012+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.746423+00:00", "trade", 15.4975, 1.0]
["2026-09-16T18:22:35.746786+00:00", "trade", 15.4975, 1.0]
["2026-09-16T18:22:35.747162+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.838649+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.838701+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.934075+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.973964+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.974073+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.974358+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.974530+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:35.974706+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.005875+00:00", "trade", 15.5094, 1.0]
["2026-09-16T18:22:36.006761+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.007267+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.007276+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.007945+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.010310+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.016703+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.216609+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.217057+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.220261+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.220714+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.475621+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:36.747137+00:00", "trade", 15.495, 6.0]
["2026-09-16T18:22:36.748439+00:00", "trade", 15.495, 5.0]
["2026-09-16T18:22:36.886486+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.028792+00:00", "trade", 15.5094, 1.0]
["2026-09-16T18:22:37.204217+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.204677+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.211992+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.212004+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.212493+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.212505+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.212642+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.213134+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.213145+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.221908+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.342692+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.364013+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.364123+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.385942+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.385960+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.571370+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.571452+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.571465+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.572072+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.674438+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.683217+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.683715+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.683726+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.683769+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.684258+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.684268+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.684722+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.685176+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.693144+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.693604+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.694047+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.761237+00:00", "trade", 15.495, 581.0]
["2026-09-16T18:22:37.761734+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.762072+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.762227+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.762238+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.762363+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.762830+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.762850+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.763060+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.763606+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.771697+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.772150+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:37.772590+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.133948+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.134023+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.161159+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.167570+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.167582+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.167693+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.231458+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.293077+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.293096+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.293137+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.293577+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.293588+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.303001+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.303066+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.393636+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.515992+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.559569+00:00", "trade", 15.495, 100.0]
["2026-09-16T18:22:38.559988+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.560263+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.560360+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.560387+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.560396+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.560755+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.561136+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.563382+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:38.631091+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.000642+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.001344+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.001358+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.001370+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.001381+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.001607+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.001703+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.003365+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.012125+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.012782+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.061208+00:00", "trade", 15.5094, 2.0]
["2026-09-16T18:22:39.061427+00:00", "trade", 15.495, 180.0]
["2026-09-16T18:22:39.061474+00:00", "trade", 15.495, 180.0]
["2026-09-16T18:22:39.062110+00:00", "trade", 15.495, 52.0]
["2026-09-16T18:22:39.131366+00:00", "trade", 15.4944, 11.0]
["2026-09-16T18:22:39.132136+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.132148+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.132625+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.577163+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.577626+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:39.759185+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:40.094537+00:00", "trade", 15.5094, 1.0]
["2026-09-16T18:22:40.153732+00:00", "trade", 15.544, 100.0]
["2026-09-16T18:22:40.215783+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:40.216241+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:40.219203+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:40.219706+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:40.271813+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:41.088830+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:41.129224+00:00", "trade", 15.5094, 1.0]
["2026-09-16T18:22:41.406498+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:41.409292+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:41.414994+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:41.571491+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.142011+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.142077+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.265872+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.265945+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.265995+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.267636+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.268349+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.268379+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.268717+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.268781+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.271162+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.271188+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.271627+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.301135+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.310198+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.311182+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.311644+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.311689+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.463772+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.469145+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.477398+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.477922+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.494608+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.496959+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.496984+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.497427+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.521073+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.521593+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.530846+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.546747+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.548984+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.608225+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.608765+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.616544+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.616857+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.616909+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.616975+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.634080+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.634093+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.634100+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.657396+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.660189+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.660358+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.688524+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.699399+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.699426+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.701743+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.719376+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.802996+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.858861+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:42.935998+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.100060+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.135725+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.157046+00:00", "trade", 15.5082, 2.0]
["2026-09-16T18:22:43.333882+00:00", "trade", 15.4975, 1.0]
["2026-09-16T18:22:43.632041+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.632722+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.632813+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.632839+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.633286+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.902461+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.902467+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:43.902955+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.026789+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.027275+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.301302+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.315831+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.393014+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:22:44.394644+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.492317+00:00", "trade", 15.5081, 1.0]
["2026-09-16T18:22:44.677579+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.678267+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:44.678927+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.025172+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.025253+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.135740+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.194227+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.277068+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.277519+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.518568+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.518640+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.577796+00:00", "trade", 15.4813, 56.0]
["2026-09-16T18:22:45.650561+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.651946+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.664635+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.665416+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.666285+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.682561+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.682939+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:45.722869+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:22:45.901673+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:46.342633+00:00", "trade", 15.5081, 1.0]
["2026-09-16T18:22:46.730753+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:46.752412+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:47.537525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:48.102523+00:00", "trade", 15.5078, 1.0]
["2026-09-16T18:22:48.106228+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:22:48.107032+00:00", "trade", 15.495, 2.0]
["2026-09-16T18:22:48.578762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:48.579303+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:48.584542+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:48.899904+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:49.136828+00:00", "trade", 15.49, 8.0]
["2026-09-16T18:22:49.137166+00:00", "trade", 15.49, 3.0]
["2026-09-16T18:22:49.137168+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:49.137243+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:49.137249+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:22:49.137256+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137263+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137270+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137276+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137290+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137297+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137303+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137309+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137323+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137338+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137345+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137352+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137358+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137426+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137448+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:49.137449+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:49.137456+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:22:49.137607+00:00", "trade", 15.49, 668.0]
["2026-09-16T18:22:49.137608+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:22:49.137633+00:00", "trade", 15.49, 47.0]
["2026-09-16T18:22:49.137643+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:49.137643+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:22:49.137643+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.137705+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.137765+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.138107+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.138129+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.138199+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.138252+00:00", "trade", 15.49, 51.0]
["2026-09-16T18:22:49.138535+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.138614+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.138646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.139112+00:00", "trade", 15.49, 11.0]
["2026-09-16T18:22:49.139313+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:22:49.140083+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.140263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.140388+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.140542+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.140731+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.140743+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.143790+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.157917+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.174732+00:00", "trade", 15.49, 8.0]
["2026-09-16T18:22:49.537045+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.657884+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.658178+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.687427+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.731099+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.757944+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.867310+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.867496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.867825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.867853+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.867889+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.867931+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.868381+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.868389+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.868413+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.868496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.869423+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.871887+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.872693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:49.877241+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.040928+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.040992+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.041462+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.052751+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.105484+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.105944+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.106421+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.106496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.129783+00:00", "trade", 15.5075, 2.0]
["2026-09-16T18:22:50.207649+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.207682+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.207916+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.380084+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.380202+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.380531+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.445338+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.445355+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.744494+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.745000+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.802766+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.803216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.866998+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.867339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.867551+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.867826+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.868260+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.868272+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.869835+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:50.877270+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:51.050892+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:51.050968+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:51.051436+00:00", "trade", 15.48, 99.0]
["2026-09-16T18:22:51.051440+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.051471+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.051478+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.051485+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.051492+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.051495+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.051527+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:22:51.051549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051556+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051572+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051612+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051669+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:51.051889+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.051996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052067+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052222+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052256+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052430+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052458+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052495+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052568+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:22:51.052571+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052611+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052618+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052634+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052641+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.052979+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.054247+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.057049+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.062340+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:22:51.062984+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:22:51.072335+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.072601+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.072842+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.073316+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.078507+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.080904+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.081501+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.102853+00:00", "trade", 15.4944, 29.0]
["2026-09-16T18:22:51.118315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.142441+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.142552+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.143059+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.143408+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.145300+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.145311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.145828+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.145835+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.145845+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.145858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.146318+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.146349+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.149005+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.149070+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.177541+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.177609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.288764+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.289143+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289146+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:51.289363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289431+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289684+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289722+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289734+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289754+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.289800+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.307558+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.307854+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:51.308263+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:51.308272+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.308316+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.308755+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.308958+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.336017+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:51.336069+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.336381+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:51.336468+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:51.336479+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.336499+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.336729+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:22:51.373854+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.373860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.557565+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.557656+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.557875+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.658858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.739694+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.844369+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:22:51.845051+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.845118+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.845355+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.845805+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.894079+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:51.894535+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.044099+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.044751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.045287+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.045794+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.046328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.046819+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.046980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.051316+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.051329+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.051337+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.052184+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.054434+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.056280+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.158628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.162294+00:00", "trade", 15.5075, 2.0]
["2026-09-16T18:22:52.194516+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.282874+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.282898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.283892+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.293097+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.395588+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.395853+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.396190+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.396659+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.406337+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.558780+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.558796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.558947+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.559186+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.559484+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.596716+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.632524+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.632898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.794954+00:00", "trade", 15.5423, 48.0]
["2026-09-16T18:22:52.921093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.922936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.952295+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:52.952638+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:52.952646+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:52.952666+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:52.952672+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:52.952679+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:52.952736+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953176+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953360+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953412+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953459+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953789+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:22:52.953791+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953799+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953832+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953840+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953865+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953872+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953879+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953885+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.953905+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.954163+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.954195+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.954618+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.955306+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.955317+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.955616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.955812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.966923+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.967416+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.967454+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.967867+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.967879+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.971196+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.976869+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:52.993002+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.181930+00:00", "trade", 15.5071, 1.0]
["2026-09-16T18:22:53.638920+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.638943+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.639047+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.639424+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.639446+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.639875+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.641239+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.648833+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.656447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.656705+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.656942+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.657392+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.657409+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.657838+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.659061+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.666415+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.793246+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:53.793576+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:53.793669+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:53.793840+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.794654+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:53.794838+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.794889+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.794895+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.794924+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.795140+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.795237+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.795486+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.795608+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.796005+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.796075+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.796465+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.796476+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.796915+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.796927+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.798261+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.798719+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.801103+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.806234+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.808484+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.808700+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.809179+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.809309+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.809646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.809749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.809779+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.812747+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.813219+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.814461+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:53.814893+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.814924+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.814932+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.815447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.815689+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.815731+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.816126+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.818672+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.819736+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.820366+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.820377+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.820389+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.820716+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.820989+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.821002+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.821194+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.821497+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.822623+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.823298+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.823902+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.824062+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.824074+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.824714+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:53.831465+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.066966+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.067255+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.067415+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.067419+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.067445+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.067452+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.068124+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.070873+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.072086+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.112737+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.113241+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.113672+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.113697+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.114166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.114203+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.114962+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.117325+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.117786+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.122503+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.122506+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.122527+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.123203+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.123661+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.124761+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.125210+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.131613+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:22:54.134824+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.134840+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.135225+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.135271+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.135292+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.136086+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.136137+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.136144+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.136496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.136508+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.136820+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.137368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.137521+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.137531+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.137848+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.138312+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.138370+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.139065+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.139244+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.139918+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.139940+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.139947+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.140473+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.144861+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.145314+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.145324+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.145336+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.180223+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.180225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.182896+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.209464+00:00", "trade", 15.507, 1.0]
["2026-09-16T18:22:54.422253+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.422260+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.422615+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.451104+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.451137+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.451559+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.451575+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.452748+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.456110+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.456123+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.456651+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.457101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.457112+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.457729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.458172+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.458627+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.458644+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.458993+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.499778+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.499806+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.500278+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.500310+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.500335+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.500576+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.500638+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:54.500646+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.500899+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.500976+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.501007+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.501467+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:22:54.501474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501476+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501505+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501659+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501783+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501809+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.501827+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:22:54.501880+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:22:54.501884+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:22:54.501919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501958+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.501966+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502115+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502252+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502373+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502376+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502381+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502392+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502469+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502561+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502630+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502773+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502833+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.502862+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.503079+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.503252+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.503333+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.503733+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.508473+00:00", "trade", 15.4826, 51.0]
["2026-09-16T18:22:54.509138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.509424+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.510248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.536247+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.536254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.536277+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.537432+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.537447+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.537460+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.537893+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.552998+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.574699+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.575005+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.575015+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.575133+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.594368+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.594588+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.601294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.602681+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.611528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.611802+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.620607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.620679+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.733852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.733992+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.734080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.734349+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.734433+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.734761+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.734905+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.735222+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.735235+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.735695+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.736159+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.743792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.744250+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.760003+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.760496+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.769957+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.770414+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.770425+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.770436+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.770447+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.843970+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.852138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.852647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.852687+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.853113+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.853126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.853133+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.853294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.860258+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.860282+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.860296+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.862096+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.862704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.863841+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.865175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.866581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.867486+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.868902+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.868912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.868923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.871295+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.871320+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.872193+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.873778+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.876666+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:54.892255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.263113+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.263353+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.263385+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.263615+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.263843+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.264055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.273513+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.273524+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.273537+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.273815+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.273967+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.366296+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.402387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.412804+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.412817+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.412827+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.413259+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.505126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.505543+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.505568+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.510709+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.515555+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.515565+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.515997+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.561712+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.562019+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.565191+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.565839+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.565858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.567528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.568912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.568921+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.568931+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.569976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.570224+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.571951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.572553+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.572654+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.572668+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.573632+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.580295+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.583889+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.588200+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.618429+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.650703+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.650789+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.655232+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.659528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.659546+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.678010+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.678062+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.678094+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.678411+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.678506+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.678855+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.833783+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.834195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.834975+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.835012+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.835060+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.835755+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.837987+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.838058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.841188+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.852025+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.852419+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.852887+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.854017+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.865143+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.865158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.865182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.865636+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.865664+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.865692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.866121+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.866128+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.866140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.866520+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.867046+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.867492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.869873+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:55.875091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.097222+00:00", "trade", 15.475, 5.0]
["2026-09-16T18:22:56.165776+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.165784+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.165811+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.166340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.166450+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.166493+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.167483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.168895+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.168908+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.168916+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.169050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.169063+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.172373+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.175703+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.197525+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.197991+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.198007+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.198471+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.200789+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.207492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.261483+00:00", "trade", 15.5069, 2.0]
["2026-09-16T18:22:56.277452+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.277860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.277885+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.277933+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.278332+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.278387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.278556+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.278776+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.280482+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.280936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.287414+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.473576+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.474087+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.475297+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.475768+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.476477+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.478013+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.483522+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.662180+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.662642+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.663011+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.693147+00:00", "trade", 15.5422, 22.0]
["2026-09-16T18:22:56.693872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.693895+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.728854+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.729348+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.729809+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.729821+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.731549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.738807+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.745637+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.745722+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.746119+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.746569+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.746580+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.748927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:56.755600+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.156745+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.161936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.167702+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.168194+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.168649+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.168660+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.169081+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.169571+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.170027+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.170037+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.173870+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.177637+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.267346+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.276264+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.308542+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.704014+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.704505+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.704587+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.704972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.704984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.705025+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.705342+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.714411+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.714421+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.714433+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.714771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:57.714859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.098630+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.098692+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.100406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.102180+00:00", "trade", 15.4775, 1.0]
["2026-09-16T18:22:58.102540+00:00", "trade", 15.4775, 1.0]
["2026-09-16T18:22:58.103025+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.137199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.137653+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.237704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.238013+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.238189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.238276+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.238471+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.238536+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.239149+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.239606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.247630+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.248089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.294795+00:00", "trade", 15.5066, 2.0]
["2026-09-16T18:22:58.692430+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.692884+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:22:58.693667+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:58.865366+00:00", "trade", 15.476, 4.0]
["2026-09-16T18:22:59.008397+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.009479+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.111385+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.156500+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.429806+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.430082+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.430622+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:22:59.531584+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:00.319899+00:00", "trade", 15.5066, 2.0]
["2026-09-16T18:23:00.324657+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:00.392661+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:00.928167+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.057531+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.057599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.057990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.060689+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.060710+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.073545+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.198705+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.199688+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.199716+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.200221+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.303992+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:01.670327+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.078683+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.081587+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.082042+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.089683+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.358339+00:00", "trade", 15.5066, 1.0]
["2026-09-16T18:23:02.359506+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.359549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.359642+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.359993+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.640983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.640995+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.642247+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.729582+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.729597+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.729796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.730050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.730058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.730507+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.734034+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.738842+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.745645+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.745825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.746247+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:23:02.746681+00:00", "trade", 15.47, 20.0]
["2026-09-16T18:23:02.746683+00:00", "trade", 15.47, 6.0]
["2026-09-16T18:23:02.746767+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:02.746774+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746781+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746788+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746792+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:23:02.746794+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746808+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746816+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746828+00:00", "trade", 15.47, 180.0]
["2026-09-16T18:23:02.746830+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746837+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746858+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746865+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746871+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746886+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746894+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.746908+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:02.747020+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747117+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747196+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747281+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747386+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747460+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747809+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.747950+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.748279+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.748641+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.748969+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.749630+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.750074+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.750382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.750509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.750607+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.751733+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.751903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.760335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.761376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.782736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.787185+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:23:02.799819+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.847345+00:00", "trade", 15.465, 5.0]
["2026-09-16T18:23:02.847400+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.848139+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.862660+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.865991+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.918224+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.918332+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:23:02.918339+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:23:02.918390+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.919923+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.926870+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:02.936167+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.248326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.248517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.248972+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.250594+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.328492+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.565741+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.566565+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.657669+00:00", "trade", 15.465, 13.0]
["2026-09-16T18:23:03.675209+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.830321+00:00", "trade", 15.5064, 1.0]
["2026-09-16T18:23:03.953242+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:03.953490+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.145868+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.368834+00:00", "trade", 15.4998, 52.0]
["2026-09-16T18:23:04.446328+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.469075+00:00", "trade", 15.4675, 1.0]
["2026-09-16T18:23:04.668929+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.713479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.713948+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.714402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.737709+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.840447+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.840893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.840904+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.841206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.850769+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.903339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:04.903875+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.015603+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.016099+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.016174+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.016504+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.048974+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.048987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.067575+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.180006+00:00", "trade", 15.5404, 13.0]
["2026-09-16T18:23:05.254710+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.293561+00:00", "trade", 15.492, 1.0]
["2026-09-16T18:23:05.294335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.372164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.412866+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.646951+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.647396+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.648267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.648286+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.648666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.657574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.662567+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.662628+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.662820+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.663076+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.714267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.840317+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.848959+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849024+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849275+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849424+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849743+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.849882+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.851213+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.851250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.851282+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.853132+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.853245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.853680+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.853706+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.854912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.857485+00:00", "trade", 15.5063, 1.0]
["2026-09-16T18:23:05.869273+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.869293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.869318+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.869325+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.873332+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.873339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.883922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.883947+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.897096+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.897124+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.923875+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.924545+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.944394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.944513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.944525+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.945381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.945569+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:05.951928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.029576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.053311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.053792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.057725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.064528+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.065208+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.092048+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.092532+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.242628+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.242661+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.251351+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.290834+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.290845+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.290896+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.291010+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.291094+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.291279+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.291291+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.330602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.331083+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.331246+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.331312+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.331558+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.333079+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.333533+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.333978+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.344458+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.367951+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.594716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.654493+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.661936+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.661946+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.711952+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:06.825201+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.059960+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.060454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.060508+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.060521+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.069660+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.117517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.604655+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.605134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.606141+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.607034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.757661+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.758112+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.758580+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.772235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.777199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.785333+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.807005+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.808925+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.809103+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.812991+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:07.880365+00:00", "trade", 15.5059, 2.0]
["2026-09-16T18:23:07.932407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.032938+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.033394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.033847+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.054178+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.059202+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.065563+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.072495+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.077470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.085208+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.144924+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.144957+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.157004+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.157072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.161191+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.247082+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.300984+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.356106+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.511639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.650781+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663675+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:23:08.663693+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:23:08.663696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663697+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:23:08.663727+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663749+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663750+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:23:08.663765+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:23:08.663776+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663778+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663796+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:23:08.663805+00:00", "trade", 15.46, 30.0]
["2026-09-16T18:23:08.663806+00:00", "trade", 15.46, 16.0]
["2026-09-16T18:23:08.663827+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.663883+00:00", "trade", 15.46, 164.0]
["2026-09-16T18:23:08.663883+00:00", "trade", 15.46, 5.0]
["2026-09-16T18:23:08.664049+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.664058+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.664063+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.664179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.664345+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:23:08.664554+00:00", "trade", 15.465, 9.0]
["2026-09-16T18:23:08.697943+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:23:08.757197+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:08.757815+00:00", "trade", 15.465, 54.0]
["2026-09-16T18:23:08.757860+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.757946+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:08.865727+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.133366+00:00", "trade", 15.4789, 3.0]
["2026-09-16T18:23:09.173795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.174248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.175837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.186860+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.187366+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.187466+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.187542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.187921+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.190768+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.191276+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.194295+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.194652+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.195288+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.245033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.276075+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.276085+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.276539+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.305357+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:23:09.306748+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.329656+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.638282+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:23:09.638301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.638373+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.638579+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.638771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.638895+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:23:09.639139+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.639226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.639272+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.691912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:09.717106+00:00", "trade", 15.5057, 1.0]
["2026-09-16T18:23:09.950795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.042254+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.068271+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.093042+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.093293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.093806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.093978+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.094420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.094440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.113378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.113846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.163542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.163837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.164035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.217672+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.218393+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.280409+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.280858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.319597+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.319707+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.349206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.528175+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.528251+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.528695+00:00", "trade", 15.465, 180.0]
["2026-09-16T18:23:10.528745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.529092+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.529109+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.529548+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.529554+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.532780+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.538156+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.547891+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:23:10.547910+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.547930+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.547937+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.548438+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.548577+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.548607+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.548617+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.548984+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.549095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.549549+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:10.751681+00:00", "trade", 15.5055, 1.0]
["2026-09-16T18:23:10.940026+00:00", "trade", 15.4902, 3.0]
["2026-09-16T18:23:11.071780+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.071828+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.071838+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.101341+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.173998+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.319476+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.502052+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.502504+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.502959+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.848495+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.848951+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.850522+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.850987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.933749+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:23:11.983524+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.983546+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:11.984000+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.079410+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.079859+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.108848+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.108868+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.109316+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.118841+00:00", "trade", 15.5066, 14.0]
["2026-09-16T18:23:12.494783+00:00", "trade", 15.465, 199.0]
["2026-09-16T18:23:12.494786+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:23:12.495404+00:00", "trade", 15.4638, 50.0]
["2026-09-16T18:23:12.495843+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.496291+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.501207+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.501657+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.509664+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.510942+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.511767+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.514123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.514142+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.517203+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.517953+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.578402+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:12.586107+00:00", "trade", 15.46, 114.0]
["2026-09-16T18:23:12.600469+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:12.621941+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:12.621948+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:12.621976+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:12.621996+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:12.622004+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:12.622036+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:12.622039+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:12.622048+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:12.622050+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622053+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622168+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622221+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622247+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622424+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622505+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:23:12.622523+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622552+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622563+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622652+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.622961+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.623162+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.623996+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.624418+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.624439+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.631130+00:00", "trade", 15.455, 2.0]
["2026-09-16T18:23:12.655448+00:00", "trade", 15.46, 350.0]
["2026-09-16T18:23:12.801781+00:00", "trade", 15.5053, 2.0]
["2026-09-16T18:23:12.857031+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.857107+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.857117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.878989+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.879440+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.879499+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.910505+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.910576+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.910587+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.910686+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:12.911043+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:13.105245+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:23:13.198293+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:13.202954+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:13.280381+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:13.281247+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.033018+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.077320+00:00", "trade", 15.5393, 102.0]
["2026-09-16T18:23:14.099978+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.185681+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.186516+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.188375+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.188826+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.188870+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.429267+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.433010+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.696765+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.790796+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.791322+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.791801+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.792969+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.842778+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:14.855732+00:00", "trade", 15.5053, 2.0]
["2026-09-16T18:23:14.936614+00:00", "trade", 15.5051, 6.0]
["2026-09-16T18:23:15.097656+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.097754+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.098327+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.189200+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.189209+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:15.189275+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.189297+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.189622+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190118+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190609+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:23:15.190626+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190633+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190639+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190645+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190652+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190660+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190667+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190674+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.190918+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:15.191127+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191142+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191149+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191175+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191188+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191205+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191219+00:00", "trade", 15.46, 52.0]
["2026-09-16T18:23:15.191221+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:23:15.191224+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:15.191224+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:23:15.191225+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:15.191233+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:15.191284+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.191291+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.191298+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191299+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191305+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191313+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191320+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191333+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191340+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191346+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191372+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191437+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191456+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191588+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191808+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191866+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191880+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191985+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191992+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.191999+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.192268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.192637+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.192649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.192686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.192864+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.193715+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.194154+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.194164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.194881+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.200773+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.213365+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.215375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.215424+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.215770+00:00", "trade", 15.46, 5.0]
["2026-09-16T18:23:15.215827+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.215919+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.215940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.215946+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.215954+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.216322+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.216420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.216794+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.216801+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.217545+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.217562+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.217886+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.217943+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.218071+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.227812+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.228318+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.228352+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.228804+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.228833+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.229053+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.229231+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.230124+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.230586+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.230610+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.231258+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.231904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.249693+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.272386+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.272492+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.272498+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.272499+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.272506+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.272525+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.272584+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.272827+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.272834+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.272855+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.272877+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.272883+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.272903+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273176+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273231+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273267+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273457+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273910+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273934+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.273947+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.274269+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.274762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.284639+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.284740+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.285114+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285261+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285283+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285294+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285332+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.285349+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285375+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285379+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285403+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285602+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285609+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285638+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285643+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285671+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285695+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285709+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285723+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285743+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.285833+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.285834+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285840+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.285884+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286019+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286061+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286076+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286087+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286111+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286289+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286377+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286424+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:15.286439+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286444+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286446+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286480+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286686+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286702+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286823+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286871+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286878+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286885+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286899+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286905+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.286957+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.286982+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287020+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:23:15.287023+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287031+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287061+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287064+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287112+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287127+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287127+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287176+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:15.287311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287331+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287380+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287809+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.287948+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.288257+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.288867+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.289305+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.289692+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.298508+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.307521+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.307845+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.329864+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.329893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.332287+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.343811+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.487666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.487748+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.488767+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.488828+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.488858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.489330+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.490023+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.490061+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.490103+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.490469+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:15.492790+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.493463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.493522+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.495989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.496686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.496766+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.497018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.497033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.497146+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.497567+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.498781+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.500232+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.598207+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.598496+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.599185+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.599195+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.599473+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.601127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.608144+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.710669+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.710718+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.724551+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.725122+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.725226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.725402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.725573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.725585+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.725844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.726027+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.729473+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.734518+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.734976+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.888965+00:00", "trade", 15.505, 1.0]
["2026-09-16T18:23:15.894651+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.894716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:15.939111+00:00", "trade", 15.465, 180.0]
["2026-09-16T18:23:15.939147+00:00", "trade", 15.465, 180.0]
["2026-09-16T18:23:15.939170+00:00", "trade", 15.465, 20.0]
["2026-09-16T18:23:15.939609+00:00", "trade", 15.465, 20.0]
["2026-09-16T18:23:15.939873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.064755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.064815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.064924+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.065588+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.065778+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.067576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.067587+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.067838+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.067844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.068421+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.068446+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.070625+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.070639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.071415+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.082943+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.083439+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.083893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.085988+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.140986+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.153317+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.338563+00:00", "trade", 15.4866, 8.0]
["2026-09-16T18:23:16.346657+00:00", "trade", 15.4864, 30.0]
["2026-09-16T18:23:16.377043+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.377070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.377584+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.382234+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.382686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.439179+00:00", "trade", 15.5037, 1.0]
["2026-09-16T18:23:16.561738+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:16.564149+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.065534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.066058+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.066929+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.070024+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.072419+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.090166+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.096572+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.096702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.097353+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.210692+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.221106+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.281717+00:00", "trade", 15.5037, 1.0]
["2026-09-16T18:23:17.476425+00:00", "trade", 15.5037, 9.0]
["2026-09-16T18:23:17.525485+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.536939+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.537311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.537986+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.668603+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:17.676298+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.109001+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.118726+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.120700+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.121174+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.143763+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.214324+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.434125+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:23:18.434565+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.434622+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.434748+00:00", "trade", 15.4628, 53.0]
["2026-09-16T18:23:18.435028+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:18.523436+00:00", "trade", 15.5033, 11.0]
["2026-09-16T18:23:18.526898+00:00", "trade", 15.5033, 1.0]
["2026-09-16T18:23:18.677664+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.053843+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.054547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.138819+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.328662+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.329123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613181+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613476+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613497+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613670+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613740+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.613765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.614301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.614334+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:19.842877+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.172223+00:00", "trade", 15.5032, 1.0]
["2026-09-16T18:23:20.200354+00:00", "trade", 15.5032, 2.0]
["2026-09-16T18:23:20.246507+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.246534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.247060+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.247088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.268278+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.411339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.411350+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.411553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:20.455928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.449961+00:00", "trade", 15.465, 25.0]
["2026-09-16T18:23:21.482009+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.482037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.482599+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.488704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.502995+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.503711+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.504175+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.538732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.951383+00:00", "trade", 15.5032, 1.0]
["2026-09-16T18:23:21.953509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:21.953534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.019548+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.121571+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.580568+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.580576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.581269+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.581978+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.582191+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.582517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.584429+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.584538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:22.865035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.132417+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.132953+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.139095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.139548+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.161340+00:00", "trade", 15.465, 508.0]
["2026-09-16T18:23:23.161367+00:00", "trade", 15.46, 508.0]
["2026-09-16T18:23:23.161385+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.161982+00:00", "trade", 15.4626, 51.0]
["2026-09-16T18:23:23.294062+00:00", "trade", 15.485, 10.0]
["2026-09-16T18:23:23.513818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.541251+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.541276+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.580553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.581251+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.585767+00:00", "trade", 15.4605, 50.0]
["2026-09-16T18:23:23.891183+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.891873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:23.892336+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:24.029489+00:00", "trade", 15.503, 1.0]
["2026-09-16T18:23:24.029535+00:00", "trade", 15.503, 1.0]
["2026-09-16T18:23:24.161520+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:24.161548+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:24.161998+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:24.162120+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:24.372817+00:00", "trade", 15.5352, 11.0]
["2026-09-16T18:23:24.373631+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:23:25.117852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.117903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.117916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.118386+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.123656+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.124302+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.127348+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.127374+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.127769+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.127878+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.128553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.128580+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.140844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.141384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.141432+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.141569+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.141650+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.142085+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.142158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.142170+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.142601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.156807+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.205267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.518832+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.748253+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:25.817620+00:00", "trade", 15.4651, 25.0]
["2026-09-16T18:23:25.843254+00:00", "trade", 15.4651, 100.0]
["2026-09-16T18:23:26.055868+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:23:26.057161+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:26.057391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:26.067221+00:00", "trade", 15.5029, 1.0]
["2026-09-16T18:23:26.090037+00:00", "trade", 15.5029, 2.0]
["2026-09-16T18:23:26.090830+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:26.610916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:26.611854+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:26.612573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.190802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.190810+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.190821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.190893+00:00", "trade", 15.47, 79.0]
["2026-09-16T18:23:27.200937+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.242977+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.956325+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.956978+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.957261+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.999056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:27.999144+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:28.165405+00:00", "trade", 15.5026, 1.0]
["2026-09-16T18:23:28.187816+00:00", "trade", 15.5026, 1.0]
["2026-09-16T18:23:28.761439+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.024762+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.033284+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.033332+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.033369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.033381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.045407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.046316+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.046592+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.047070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.057502+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.057969+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.077392+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.110453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.184691+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.353607+00:00", "trade", 15.5341, 11.0]
["2026-09-16T18:23:29.417600+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.417618+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.417665+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.550535+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.551020+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.621989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.631620+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.632024+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.632040+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.632482+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.711922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:29.712452+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:30.280484+00:00", "trade", 15.5023, 2.0]
["2026-09-16T18:23:30.369232+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:31.265509+00:00", "trade", 15.5023, 1.0]
["2026-09-16T18:23:31.332688+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:31.332716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:31.333251+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:31.370659+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:31.371704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:31.566485+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:32.048641+00:00", "trade", 15.4675, 1.0]
["2026-09-16T18:23:32.048998+00:00", "trade", 15.4675, 1.0]
["2026-09-16T18:23:32.216211+00:00", "trade", 15.4662, 26.0]
["2026-09-16T18:23:32.360888+00:00", "trade", 15.5023, 1.0]
["2026-09-16T18:23:32.497913+00:00", "trade", 15.465, 5.0]
["2026-09-16T18:23:32.517715+00:00", "trade", 15.46, 3.0]
["2026-09-16T18:23:33.301725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:33.301751+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:33.302275+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:33.355916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:33.855385+00:00", "trade", 15.4757, 49.0]
["2026-09-16T18:23:34.035414+00:00", "trade", 15.5003, 1.0]
["2026-09-16T18:23:34.267558+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.267584+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.306486+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:23:34.307316+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.359060+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.523677+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.523703+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.524220+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:34.584288+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:35.297813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:35.297840+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:35.298560+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:35.490707+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:35.994584+00:00", "trade", 15.5337, 100.0]
["2026-09-16T18:23:36.000010+00:00", "trade", 15.5337, 54.0]
["2026-09-16T18:23:36.004263+00:00", "trade", 15.5337, 10.0]
["2026-09-16T18:23:36.004307+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.004333+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.004852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.127940+00:00", "trade", 15.5001, 2.0]
["2026-09-16T18:23:36.197983+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551793+00:00", "trade", 15.46, 4992.0]
["2026-09-16T18:23:36.551795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551869+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551876+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551900+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551908+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:36.551909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:36.551916+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551924+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551930+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551937+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551943+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551947+00:00", "trade", 15.46, 47.0]
["2026-09-16T18:23:36.551950+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551958+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551966+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551971+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:23:36.551973+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551974+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:36.551974+00:00", "trade", 15.46, 8.0]
["2026-09-16T18:23:36.551978+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:23:36.551981+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551986+00:00", "trade", 15.46, 180.0]
["2026-09-16T18:23:36.551990+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.551997+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.552012+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.552019+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.552025+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.552033+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.552041+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:36.552147+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552280+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552484+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552492+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552541+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552571+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552681+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552690+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552817+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.552911+00:00", "trade", 15.4603, 259.0]
["2026-09-16T18:23:36.552947+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553000+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553020+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553284+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:23:36.553388+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553407+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553446+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553493+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:23:36.553684+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553706+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.553778+00:00", "trade", 15.46, 8.0]
["2026-09-16T18:23:36.553957+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.554711+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.555157+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.555463+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.555579+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.556734+00:00", "trade", 15.46, 6.0]
["2026-09-16T18:23:36.561860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.568726+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:23:36.598738+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.599119+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.603081+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.622635+00:00", "trade", 15.45, 8.0]
["2026-09-16T18:23:36.655497+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.656140+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.659896+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.668722+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:23:36.669151+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.669225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.669245+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.669562+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.694543+00:00", "trade", 15.455, 180.0]
["2026-09-16T18:23:36.694544+00:00", "trade", 15.455, 20.0]
["2026-09-16T18:23:36.695162+00:00", "trade", 15.4576, 50.0]
["2026-09-16T18:23:36.695947+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.745942+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.746785+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.768671+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:23:36.784867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.899262+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.900079+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.900091+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:36.946051+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.197730+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.278096+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.422172+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:23:37.548902+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.549357+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.712281+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.712432+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.712812+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.713405+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.713645+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.716234+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.720782+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.720983+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.735973+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.979121+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.979753+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:37.980017+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.015962+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.163632+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.188732+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:23:38.189523+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.189983+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.208421+00:00", "trade", 15.4786, 30.0]
["2026-09-16T18:23:38.209191+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.212644+00:00", "trade", 15.4991, 1.0]
["2026-09-16T18:23:38.380924+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.381380+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.381809+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.459193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:38.459204+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.116300+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.116770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.119950+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.120200+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.120937+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.120963+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.121275+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.121347+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.121622+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.121730+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.121789+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.135368+00:00", "trade", 15.4608, 11.0]
["2026-09-16T18:23:39.189526+00:00", "trade", 15.455, 2.0]
["2026-09-16T18:23:39.190313+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.276408+00:00", "trade", 15.4991, 1.0]
["2026-09-16T18:23:39.469732+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.469753+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.470231+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.470513+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.472421+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.496179+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.497129+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.497336+00:00", "trade", 15.455, 300.0]
["2026-09-16T18:23:39.497787+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.530819+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:39.530821+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:39.530907+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.530916+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.530925+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.530972+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.530988+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.531015+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:39.531023+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:23:39.531060+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.531178+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.531225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.531314+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:39.531331+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531353+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531360+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531368+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531376+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531382+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531389+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531398+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531405+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531413+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:39.531417+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:39.531419+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:39.531419+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.531421+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.531424+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:39.531428+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.531466+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.531618+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.531698+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.531971+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.532001+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.532045+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.532191+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.533023+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.533034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.533289+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.533919+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.534366+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.534450+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.534463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.535320+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.535557+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.536007+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.536020+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.566735+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.705462+00:00", "trade", 15.47, 23.0]
["2026-09-16T18:23:39.821137+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.926666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.926790+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.927815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.966785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:39.967525+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.018467+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.018942+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.056945+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.057279+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.072613+00:00", "trade", 15.46, 10.0]
["2026-09-16T18:23:40.073595+00:00", "trade", 15.46, 92.0]
["2026-09-16T18:23:40.074220+00:00", "trade", 15.4587, 51.0]
["2026-09-16T18:23:40.172800+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.172968+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.173081+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.173117+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.173454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.173468+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.173639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.174836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.233256+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.233289+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.284747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.285240+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.285725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.286140+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.286236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.287118+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.287430+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.346208+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.567426+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.567437+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.592732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.592875+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.593547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.630164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.711341+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.711419+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.715521+00:00", "trade", 15.465, 50.0]
["2026-09-16T18:23:40.778296+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.778403+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.868026+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.876346+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.876444+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.876811+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.922104+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.953747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.954272+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.954300+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.956088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.956527+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:40.963671+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.016820+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.017315+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.017327+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.017463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.017495+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.017956+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.020243+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.020697+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.026779+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.058848+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.059356+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.059368+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.059504+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.059540+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.059989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.063069+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.063509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.067878+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.068815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.073801+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.074168+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.074194+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.074367+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.075311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.075321+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.075777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.076274+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.079102+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.079182+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.079412+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.079436+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.082609+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.083694+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.087337+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.087965+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.105719+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.372161+00:00", "trade", 15.4988, 1.0]
["2026-09-16T18:23:41.372974+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.373436+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.374553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.375977+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.375979+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:41.376011+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.377156+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.377826+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.377836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.377836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.383433+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.386051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.386397+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.431597+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.518637+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.520454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.552195+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:41.552203+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:41.552225+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:41.552332+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:41.587094+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.587871+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588135+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:41.588167+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:41.588169+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588212+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588231+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588261+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:41.588277+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588285+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588301+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588327+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588377+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588408+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588442+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588512+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588520+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.588662+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588710+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588722+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588730+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.588762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:41.588805+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:41.588812+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:41.588827+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:41.588852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.589283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.589335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.590673+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.591123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.606703+00:00", "trade", 15.5013, 300.0]
["2026-09-16T18:23:41.607483+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.607517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.747121+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:41.788357+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.788430+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.789032+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.789217+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.790355+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.798760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.912649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.913137+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.913495+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.913973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.916482+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.922595+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.923049+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.923498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.923553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:41.959372+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.024822+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.025387+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.025849+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.307415+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.307496+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.307601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.307638+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.307664+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.307711+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.307720+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.307819+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.307830+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.307980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.307999+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.308037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.308056+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.308076+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.309293+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309659+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309684+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309686+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309728+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309742+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309764+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309767+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309771+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309778+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.309807+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310011+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310049+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310057+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310069+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310076+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310143+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.310177+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.310237+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.310445+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.310547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.310649+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.340817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.340851+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.340946+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.340977+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:23:42.341017+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.423802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.424192+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.424342+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.424499+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.424950+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.424980+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.425143+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:42.425193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.425234+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.425286+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.425321+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.425336+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.425670+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.425754+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.425961+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.426493+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.427270+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.427331+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.427743+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.428249+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.428485+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.428533+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:42.428564+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.429004+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.467300+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.467445+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.467800+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:42.467944+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:42.468121+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.469010+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.469826+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.470181+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.470740+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.471033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.474715+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.583703+00:00", "trade", 15.4987, 3.0]
["2026-09-16T18:23:42.664164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.664615+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:42.678708+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:43.105586+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.105791+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.105910+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.106071+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.106186+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.106365+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.106429+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.106909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.107443+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.115510+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.115958+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.115999+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.142398+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.270328+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.270786+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.480666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.484404+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.484420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.632768+00:00", "trade", 15.4987, 1.0]
["2026-09-16T18:23:43.719849+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.720216+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.720728+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:43.757037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.072486+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.073704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.356487+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.356570+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.356940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.377941+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:44.573723+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:45.173225+00:00", "trade", 15.4987, 1.0]
["2026-09-16T18:23:45.690545+00:00", "trade", 15.5318, 100.0]
["2026-09-16T18:23:45.924821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:45.925284+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:45.949555+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.498583+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.498698+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.499579+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.500166+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.500614+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.501071+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.508621+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.560864+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.696379+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.757022+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:46.841119+00:00", "trade", 15.4986, 1.0]
["2026-09-16T18:23:47.042966+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.044897+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.050960+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.263583+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.263878+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.264923+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265004+00:00", "trade", 15.46, 500.0]
["2026-09-16T18:23:47.265038+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265414+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265442+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265723+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.265728+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.265977+00:00", "trade", 15.46, 5.0]
["2026-09-16T18:23:47.265977+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.266014+00:00", "trade", 15.46, 5.0]
["2026-09-16T18:23:47.266020+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.266052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.266072+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:23:47.266304+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.266334+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.266369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.266380+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.266397+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.266507+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.266696+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.266704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.266718+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.266852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.267072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.267148+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.267169+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.267208+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.267409+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.267538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.268113+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.268120+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.268134+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.268143+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.268144+00:00", "trade", 15.46, 22.0]
["2026-09-16T18:23:47.268144+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.268187+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.268429+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.268607+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.268613+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.268615+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.268735+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.268786+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.268817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.269061+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.269075+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.269296+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.269310+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.269681+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.276449+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.276522+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.276759+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.277121+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.277238+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.277843+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.278352+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.278680+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.278689+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.279047+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.279378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.279423+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.279423+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.282321+00:00", "trade", 15.46, 59.0]
["2026-09-16T18:23:47.282362+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.282685+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.282698+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.282731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.282786+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.282817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.283041+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.283082+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.283138+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.283140+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.283155+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.283168+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.283212+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.283244+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.287203+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:23:47.289117+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.289163+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.289237+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.290992+00:00", "trade", 15.46, 10.0]
["2026-09-16T18:23:47.295400+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.296769+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.297342+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.308078+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.308458+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.308466+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.308467+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.308793+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.309230+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.331316+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.331654+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.332137+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.332561+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.333051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.410057+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.416628+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.419212+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.419242+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.419896+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.420602+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.422816+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.423184+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.423191+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.423192+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.423213+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.423405+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.423614+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.423689+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.423894+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.424850+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.425827+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.447290+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.449443+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.449749+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.449944+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.449951+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.451638+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.469821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.470193+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.481206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.533093+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.533101+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.533663+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.533752+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.533758+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.533952+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.534047+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.534232+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.534248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.534283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.534442+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.562896+00:00", "trade", 15.46, 600.0]
["2026-09-16T18:23:47.563312+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.563370+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.563400+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.563406+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.563476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.563516+00:00", "trade", 15.4602, 77.0]
["2026-09-16T18:23:47.563573+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.563613+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.563857+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.563865+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.563869+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564096+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.564221+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.564255+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.564264+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564277+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.564294+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.564306+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.564310+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:23:47.564323+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.564332+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564353+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564433+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564552+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564560+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564662+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564733+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564841+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564849+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.564956+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.565013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.567076+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.600804+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.746609+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.746702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.746915+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.746972+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.746975+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:23:47.747106+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747253+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.747267+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:23:47.747297+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.747422+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.747442+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:23:47.747457+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747464+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747479+00:00", "trade", 15.46, 93.0]
["2026-09-16T18:23:47.747486+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747490+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:23:47.747679+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747897+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747921+00:00", "trade", 15.46, 34.0]
["2026-09-16T18:23:47.747923+00:00", "trade", 15.46, 66.0]
["2026-09-16T18:23:47.747928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747948+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747969+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.747970+00:00", "trade", 15.46, 360.0]
["2026-09-16T18:23:47.747980+00:00", "trade", 15.46, 40.0]
["2026-09-16T18:23:47.747984+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748029+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748039+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748377+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748390+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748583+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748599+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.748606+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.749013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.749463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.749934+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.749973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.750444+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.772498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.772930+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.773315+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.774793+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.799547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.801159+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:47.963423+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.126602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.126940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.126983+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.127687+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.127723+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.447822+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.751283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.753470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.798818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.800206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:48.940289+00:00", "trade", 15.4983, 2.0]
["2026-09-16T18:23:49.048185+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.048913+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.049608+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.051176+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.061374+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.063211+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.063394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.147522+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.148527+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.283478+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.357894+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:23:49.441002+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.451668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:49.988804+00:00", "trade", 15.4978, 1.0]
["2026-09-16T18:23:50.166614+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.167666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.168063+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.169163+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.224749+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.485257+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.603535+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.603545+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.603596+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.604000+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.766030+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.823386+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.823749+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.823846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:50.829422+00:00", "trade", 15.4978, 10.0]
["2026-09-16T18:23:51.041224+00:00", "trade", 15.4978, 1.0]
["2026-09-16T18:23:51.082647+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.106959+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.107039+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.107413+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.259111+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.259213+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.312295+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.322666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.322874+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323163+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323247+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323343+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323520+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323521+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:23:51.323980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.323993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.324453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.326632+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.335541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.355646+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.596772+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.597133+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.597512+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.750090+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764109+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:23:51.764478+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764479+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:23:51.764480+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:23:51.764482+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:23:51.764485+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764582+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764603+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764735+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764767+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:23:51.764824+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764833+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764839+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764846+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764853+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764859+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764866+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764872+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764874+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764879+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764886+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:23:51.764893+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:23:51.764894+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.764899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.764906+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.764934+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.765058+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:23:51.765058+00:00", "trade", 15.47, 60.0]
["2026-09-16T18:23:51.765059+00:00", "trade", 15.47, 6.0]
["2026-09-16T18:23:51.765120+00:00", "trade", 15.4631, 50.0]
["2026-09-16T18:23:51.765214+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.765255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.765469+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.765555+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.765907+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:23:51.767891+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.769549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.774941+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.775132+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.779833+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:51.789518+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:23:51.797236+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.018159+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.495144+00:00", "trade", 15.47, 88.0]
["2026-09-16T18:23:52.495944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.705784+00:00", "trade", 15.4977, 1.0]
["2026-09-16T18:23:52.706596+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.707110+00:00", "trade", 15.48, 3.0]
["2026-09-16T18:23:52.836125+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.836148+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.839068+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.865492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.991381+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.991460+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.991916+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.992158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.992912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.992940+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.996008+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.996023+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.996368+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:52.996708+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.059775+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.108890+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.109588+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.109742+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.109834+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.110587+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.110597+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.117605+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.327935+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.328334+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.518435+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.518695+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.519849+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.527722+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.528181+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.529199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.628185+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.628194+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.628205+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.628700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.894838+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.894881+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.894937+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:53.990021+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.060229+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.238112+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.511956+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.512068+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.580485+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.581380+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.583060+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.589819+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.595123+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.696981+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.696992+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.735417+00:00", "trade", 15.4977, 1.0]
["2026-09-16T18:23:54.899058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.899502+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.924880+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.924924+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.925144+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.925155+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.925207+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.925249+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.951600+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.952056+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:54.953251+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.540649+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.541218+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.603018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.603044+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.603339+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.603391+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.603412+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.603485+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.627513+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.627902+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.627918+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.627988+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.628274+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.628430+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.628747+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.628823+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.631138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.704626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.781924+00:00", "trade", 15.4976, 1.0]
["2026-09-16T18:23:55.789315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:55.789330+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.014513+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.015027+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.471948+00:00", "trade", 15.47, 2.0]
["2026-09-16T18:23:56.472708+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.474031+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.474051+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.504389+00:00", "trade", 15.4701, 200.0]
["2026-09-16T18:23:56.505064+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.604102+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.604923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.867229+00:00", "trade", 15.475, 800.0]
["2026-09-16T18:23:56.867427+00:00", "trade", 15.475, 500.0]
["2026-09-16T18:23:56.867430+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:23:56.867447+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:23:56.867844+00:00", "trade", 15.4733, 67.0]
["2026-09-16T18:23:56.868184+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.868194+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.868655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.869102+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.874319+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.962466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.963407+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.963474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.963836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.963932+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.964306+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.971995+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:56.974457+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:23:56.974836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.062204+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:23:57.062889+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.064449+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.073817+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.074264+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.100159+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.100344+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.101769+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.101832+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.101859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.101954+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.102545+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.106171+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.106185+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.108939+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.118125+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.137795+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.137809+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.190784+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.190810+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.191571+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.267705+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:23:57.267780+00:00", "trade", 15.48, 592.0]
["2026-09-16T18:23:57.268376+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:23:57.268396+00:00", "trade", 15.477, 74.0]
["2026-09-16T18:23:57.268451+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:23:57.268523+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:23:57.268572+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:23:57.268591+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:23:57.268847+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268855+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268862+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268876+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268882+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268889+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268895+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268902+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268915+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268922+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:23:57.268940+00:00", "trade", 15.48, 3.0]
["2026-09-16T18:23:57.268942+00:00", "trade", 15.48, 3.0]
["2026-09-16T18:23:57.268942+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:23:57.268943+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.268944+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:23:57.269028+00:00", "trade", 15.48, 20.0]
["2026-09-16T18:23:57.269248+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269438+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269443+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269467+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269477+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:23:57.269480+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269490+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269501+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269600+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.269905+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.271187+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.271360+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.271802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.273247+00:00", "trade", 15.48, 11.0]
["2026-09-16T18:23:57.280330+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.284643+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:23:57.667267+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.780030+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:57.785286+00:00", "trade", 15.4972, 3.0]
["2026-09-16T18:23:57.941760+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:58.052644+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:58.640481+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:58.913288+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:59.055842+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:59.213185+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:59.213680+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:59.533638+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:23:59.800209+00:00", "trade", 15.4966, 2.0]
["2026-09-16T18:23:59.966131+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:00.133971+00:00", "trade", 15.4761, 30.0]
["2026-09-16T18:24:00.298234+00:00", "trade", 15.4768, 26.0]
["2026-09-16T18:24:01.033188+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.033723+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.136723+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.136739+00:00", "trade", 15.48, 20.0]
["2026-09-16T18:24:01.136930+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137114+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137221+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137257+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137738+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137752+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137786+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.137810+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.138279+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.138772+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.139260+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.148293+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.157162+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:01.157593+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.157603+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.157873+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.157964+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.158052+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:01.701387+00:00", "trade", 15.4966, 2.0]
["2026-09-16T18:24:01.724469+00:00", "trade", 15.485, 5.0]
["2026-09-16T18:24:02.131836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.153886+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.182739+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.183194+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.388991+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.389470+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.389910+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.507992+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.508066+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.667547+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:02.823486+00:00", "trade", 15.4966, 1.0]
["2026-09-16T18:24:03.053244+00:00", "trade", 15.4763, 3.0]
["2026-09-16T18:24:03.054097+00:00", "trade", 15.485, 2.0]
["2026-09-16T18:24:03.132488+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:24:03.134430+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.134785+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140288+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140341+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140388+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.140873+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.193655+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.214011+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.246870+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.248745+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.248849+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.405711+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:03.405719+00:00", "trade", 15.48, 300.0]
["2026-09-16T18:24:03.405750+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.406337+00:00", "trade", 15.48, 58.0]
["2026-09-16T18:24:03.407269+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.407323+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.407330+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.407367+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.407378+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.407384+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.517395+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:03.852117+00:00", "trade", 15.4965, 1.0]
["2026-09-16T18:24:04.133861+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:04.146513+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:04.146638+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:24:04.481021+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:24:04.481035+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:24:04.481041+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:24:04.481048+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:24:04.481061+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:24:04.481067+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:24:04.481093+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:04.481094+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481152+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:04.481158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481166+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481173+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481187+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481202+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481209+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481223+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481237+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481398+00:00", "trade", 15.48, 72.0]
["2026-09-16T18:24:04.481570+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481652+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481701+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481768+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.481956+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.482018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.483335+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.483352+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.483497+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.483792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.641981+00:00", "trade", 15.475, 50.0]
["2026-09-16T18:24:04.816900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.817354+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.856120+00:00", "trade", 15.48, 7820.0]
["2026-09-16T18:24:04.856737+00:00", "trade", 15.48, 399.0]
["2026-09-16T18:24:04.856798+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.857007+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.857085+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.909119+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.909554+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.909922+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.910367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.910856+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.911297+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.911321+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.961832+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:04.961931+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.230763+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.232154+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.245967+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.246653+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.246909+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.351825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.352594+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.443012+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.788028+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.788364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.788824+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.857651+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.857688+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.879076+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.879119+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.879282+00:00", "trade", 15.4959, 2.0]
["2026-09-16T18:24:05.879962+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.924091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.992683+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:05.993136+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.042188+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.042655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.810093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.810100+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.810178+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.810551+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.849603+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:07.989375+00:00", "trade", 15.4959, 2.0]
["2026-09-16T18:24:08.030587+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:08.064915+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:08.065368+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:09.137388+00:00", "trade", 15.4747, 16.0]
["2026-09-16T18:24:09.236124+00:00", "trade", 15.4958, 1.0]
["2026-09-16T18:24:09.574505+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:09.574970+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:09.628556+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:09.967774+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:10.072103+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:10.072771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:10.518247+00:00", "trade", 15.475, 10.0]
["2026-09-16T18:24:10.915419+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:10.915443+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:10.916121+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:10.916584+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.045923+00:00", "trade", 15.4958, 2.0]
["2026-09-16T18:24:11.048529+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.078361+00:00", "trade", 15.4772, 1.0]
["2026-09-16T18:24:11.172314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.172338+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.172792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.421725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.422182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.422190+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.422646+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.479359+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.480254+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.488577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.497179+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.599996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.600501+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.799293+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.799313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.799500+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.799881+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.801748+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.802189+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.803409+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.803952+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.804199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.804208+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.804589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:11.804885+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.042605+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.042696+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.042782+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.042849+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.043367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.058172+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.123327+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.123614+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.272454+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.276586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.276645+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.276776+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.276792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.277011+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.277103+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.298387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.322677+00:00", "trade", 15.4956, 1.0]
["2026-09-16T18:24:12.626230+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.626351+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.626373+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.626674+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.626871+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.627152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.629296+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.694303+00:00", "trade", 15.4701, 1000.0]
["2026-09-16T18:24:12.695089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.697867+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.759880+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.854715+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.858713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:12.872010+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.024394+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.027058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.027394+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.089212+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.089737+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.096566+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.340798+00:00", "trade", 15.4955, 1.0]
["2026-09-16T18:24:13.341603+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.474490+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.474892+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.476611+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.530984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.531447+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.535311+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.535929+00:00", "trade", 15.471, 59.0]
["2026-09-16T18:24:13.538959+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.539935+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.548931+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.549383+00:00", "trade", 15.475, 400.0]
["2026-09-16T18:24:13.549457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.549910+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.554153+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.632335+00:00", "trade", 15.475, 700.0]
["2026-09-16T18:24:13.632953+00:00", "trade", 15.475, 74.0]
["2026-09-16T18:24:13.663158+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.669075+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.673133+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.674041+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:13.676076+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.816741+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:24:13.816760+00:00", "trade", 15.48, 209.0]
["2026-09-16T18:24:13.816799+00:00", "trade", 15.48, 209.0]
["2026-09-16T18:24:13.816808+00:00", "trade", 15.48, 400.0]
["2026-09-16T18:24:13.817375+00:00", "trade", 15.4761, 50.0]
["2026-09-16T18:24:13.817427+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.817441+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:24:13.817469+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.817481+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.817507+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.817521+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:24:13.818095+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:13.818129+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:13.818138+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.818188+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.818219+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.818675+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.818703+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.818734+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:24:13.818828+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.819162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.819933+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.824563+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:13.824610+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.825276+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.825337+00:00", "trade", 15.48, 11.0]
["2026-09-16T18:24:13.825584+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:24:13.847876+00:00", "trade", 15.48, 209.0]
["2026-09-16T18:24:13.864401+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:24:13.864721+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.864777+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.864815+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.865109+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:13.866662+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:24:14.129771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.130047+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.130139+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.130585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.130936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.131044+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.176340+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.177148+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.177167+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.177606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.177613+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.294655+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.345894+00:00", "trade", 15.4952, 1.0]
["2026-09-16T18:24:14.398586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.398905+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.421713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.422046+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.459971+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.570110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.570354+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.631900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.842166+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.842919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.845453+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:24:14.845830+00:00", "trade", 15.475, 6.0]
["2026-09-16T18:24:14.845907+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.846561+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.846653+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.855366+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.855428+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:14.855471+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.855472+00:00", "trade", 15.47, 44.0]
["2026-09-16T18:24:14.855538+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.855545+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.855551+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.855558+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:14.855566+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855573+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855579+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855585+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855591+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855597+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855604+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855611+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855729+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855749+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.855755+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.855885+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.855885+00:00", "trade", 15.47, 92.0]
["2026-09-16T18:24:14.855934+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855945+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.855997+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:14.856039+00:00", "trade", 15.47, 40.0]
["2026-09-16T18:24:14.856040+00:00", "trade", 15.47, 60.0]
["2026-09-16T18:24:14.856047+00:00", "trade", 15.47, 20.0]
["2026-09-16T18:24:14.856050+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856051+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.856051+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:14.856051+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:24:14.856168+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856218+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856266+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856428+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856450+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856500+00:00", "trade", 15.4745, 54.0]
["2026-09-16T18:24:14.856502+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856611+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:14.856760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.856844+00:00", "trade", 15.47, 7.0]
["2026-09-16T18:24:14.856922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.857023+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.857248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.857407+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:24:14.858308+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.858474+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.868226+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:14.875202+00:00", "trade", 15.47, 11.0]
["2026-09-16T18:24:14.879149+00:00", "trade", 15.47, 86.0]
["2026-09-16T18:24:14.880003+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:14.944231+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.097581+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.098034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.158563+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.247495+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.247505+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.247521+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.247955+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.453091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.469400+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.496391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.542786+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.542817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.592618+00:00", "trade", 15.4713, 58.0]
["2026-09-16T18:24:15.702415+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.703044+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.703051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.764753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.856237+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.856268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.856716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:15.939036+00:00", "trade", 15.4716, 31.0]
["2026-09-16T18:24:16.134789+00:00", "trade", 15.495, 2.0]
["2026-09-16T18:24:16.451401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:17.044143+00:00", "trade", 15.4712, 8.0]
["2026-09-16T18:24:17.051727+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:24:17.140351+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:24:18.122660+00:00", "trade", 15.4941, 10.0]
["2026-09-16T18:24:18.348789+00:00", "trade", 15.4622, 1000.0]
["2026-09-16T18:24:18.349420+00:00", "trade", 15.465, 82.0]
["2026-09-16T18:24:18.351176+00:00", "trade", 15.465, 1000.0]
["2026-09-16T18:24:18.734145+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:18.734737+00:00", "trade", 15.47, 24.0]
["2026-09-16T18:24:18.734791+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:18.734849+00:00", "trade", 15.47, 52.0]
["2026-09-16T18:24:18.734895+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.734906+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:18.735113+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.735223+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.735318+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.735362+00:00", "trade", 15.4652, 51.0]
["2026-09-16T18:24:18.735388+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.735686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.735723+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.735961+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.736053+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.736139+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.736538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.736955+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.736980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.741769+00:00", "trade", 15.47, 34.0]
["2026-09-16T18:24:18.741771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.741808+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.741910+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.742127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.742135+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:18.742245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.742282+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.742719+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.742730+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.742741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.743236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.743698+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.743740+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.744195+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:18.744276+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.744748+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.744759+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.744957+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.745250+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.745406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.745437+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.745893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.768305+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.768771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.768842+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:24:18.769285+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.769298+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.769304+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.769797+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.770254+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.770274+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.770725+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:18.770858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.771325+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.771336+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.771471+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.771817+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.771921+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.771949+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.772407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.772427+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.772879+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:18.773474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.773944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.822878+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.823331+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.823817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.824313+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.824321+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:18.824770+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:18.825607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.826080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.896797+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.899385+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:18.923605+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:19.172884+00:00", "trade", 15.4939, 2.0]
["2026-09-16T18:24:19.173023+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:19.173242+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.173598+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:19.173618+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:19.173728+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.769394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.770095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.770350+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.770570+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.770802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.771059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.771483+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.771938+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.807832+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.813856+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.814148+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.814302+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.816003+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:19.972735+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.045172+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:20.045531+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.045634+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.045911+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.045919+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.045986+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.046333+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.078639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.078975+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.281611+00:00", "trade", 15.4936, 1.0]
["2026-09-16T18:24:20.338051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.359167+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:24:20.359965+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.447083+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.447924+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.611070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.611527+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.646628+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.765847+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.936284+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:20.936736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:21.089961+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:21.090419+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:21.308392+00:00", "trade", 15.4707, 28.0]
["2026-09-16T18:24:21.466435+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:21.479456+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:21.479925+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:21.667408+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.338644+00:00", "trade", 15.4936, 2.0]
["2026-09-16T18:24:22.347181+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.347276+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.347303+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.347465+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.349184+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.369176+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.448376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.448794+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.449076+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.449125+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.449137+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.449532+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.449539+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.459231+00:00", "trade", 15.465, 10.0]
["2026-09-16T18:24:22.459765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.460210+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.460664+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.843480+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:24:22.843972+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.843981+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.843991+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.844315+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:22.844765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:23.065165+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:23.646833+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:23.723014+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:23.723464+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:23.795831+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:24:24.195493+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.195513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.200112+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.207192+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.344788+00:00", "trade", 15.4935, 2.0]
["2026-09-16T18:24:24.374190+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.579447+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.579911+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.880573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.881259+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.881314+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.881326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.881335+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.881345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.881768+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.882607+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.883074+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:24.899852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:25.088377+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:25.089086+00:00", "trade", 15.46, 4.0]
["2026-09-16T18:24:25.588440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:25.588898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:25.885290+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:25.924361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:26.166777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:26.361482+00:00", "trade", 15.4935, 2.0]
["2026-09-16T18:24:26.932053+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:26.933775+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:27.863021+00:00", "trade", 15.4933, 1.0]
["2026-09-16T18:24:28.247866+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.248661+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.249130+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.250156+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.250379+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.250716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.251278+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.251735+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.252448+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.262024+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.262460+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.263838+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.264463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.265309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.267093+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.267144+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.267177+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.271963+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.272168+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:24:28.274029+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:28.274071+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.275654+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.275687+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.275689+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.275693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.276041+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.276366+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.276396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.276412+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.276480+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.276602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.276728+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.276800+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:28.280598+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.280626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.281274+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.281299+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.281309+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.287533+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.295792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.301187+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.303959+00:00", "trade", 15.47, 4.0]
["2026-09-16T18:24:28.304417+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.304836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.304872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.305313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.317677+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:28.317985+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.318059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.318126+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.318133+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.318376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.318465+00:00", "trade", 15.47, 71.0]
["2026-09-16T18:24:28.318466+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:24:28.318466+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:28.318466+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.318513+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:28.318516+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:28.318526+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318535+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318540+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:24:28.318541+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:24:28.318542+00:00", "trade", 15.47, 82.0]
["2026-09-16T18:24:28.318549+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318552+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318555+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318563+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318570+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318580+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318590+00:00", "trade", 15.47, 118.0]
["2026-09-16T18:24:28.318592+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:24:28.318612+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.318620+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318627+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318633+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318638+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318639+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318644+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:28.318644+00:00", "trade", 15.47, 300.0]
["2026-09-16T18:24:28.318646+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318652+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318660+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318666+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318672+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318679+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318685+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318692+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318699+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318712+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318838+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318860+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318868+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318874+00:00", "trade", 15.475, 117.0]
["2026-09-16T18:24:28.318914+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318918+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.318964+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.319005+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.319108+00:00", "trade", 15.47, 46.0]
["2026-09-16T18:24:28.319128+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.319149+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:28.319169+00:00", "trade", 15.4684, 50.0]
["2026-09-16T18:24:28.319169+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319361+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319463+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319513+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319517+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319546+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319833+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.319866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.320297+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.320308+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.321070+00:00", "trade", 15.465, 5.0]
["2026-09-16T18:24:28.321208+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.333095+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:28.361122+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.361158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.361650+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.362114+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.381568+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.428091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:28.537314+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:28.537315+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:28.537334+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537341+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537348+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537355+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537368+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537389+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537396+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537594+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537677+00:00", "trade", 15.47, 20.0]
["2026-09-16T18:24:28.537819+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.537892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.538092+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.538297+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.538541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.540127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.540226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.540569+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.570815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:28.640590+00:00", "trade", 15.465, 12.0]
["2026-09-16T18:24:28.838898+00:00", "trade", 15.4932, 1.0]
["2026-09-16T18:24:28.886017+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:29.030466+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:29.220933+00:00", "trade", 15.4932, 1.0]
["2026-09-16T18:24:29.871123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.101674+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.151355+00:00", "trade", 15.462, 100.0]
["2026-09-16T18:24:30.151400+00:00", "trade", 15.4618, 100.0]
["2026-09-16T18:24:30.151566+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:30.232235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.267986+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.620562+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.621022+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.668288+00:00", "trade", 15.4931, 1.0]
["2026-09-16T18:24:30.783286+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.783430+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:30.817848+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.123319+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.192004+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.208193+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.232194+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.294070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.294366+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.295944+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.567482+00:00", "trade", 15.47, 14.0]
["2026-09-16T18:24:31.567490+00:00", "trade", 15.47, 186.0]
["2026-09-16T18:24:31.567491+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:31.567493+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:31.567516+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:31.567532+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:31.567595+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.567602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.567617+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.567624+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:31.567631+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:31.567638+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:31.567645+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:31.567648+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567652+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567658+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567664+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567671+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567711+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567850+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.567867+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:31.567904+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:31.567909+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:31.567921+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:31.567933+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:31.567972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568055+00:00", "trade", 15.475, 3.0]
["2026-09-16T18:24:31.568056+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568086+00:00", "trade", 15.475, 2.0]
["2026-09-16T18:24:31.568182+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568207+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568262+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:31.568263+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568281+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568308+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568330+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568357+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.568543+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.569133+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.569143+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.569255+00:00", "trade", 15.47, 6.0]
["2026-09-16T18:24:31.570129+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.570376+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:31.583177+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:31.914140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.042027+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.537701+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.580067+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.580080+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.580311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.580382+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.580514+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.581578+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.582037+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.587214+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.613835+00:00", "trade", 15.4708, 1.0]
["2026-09-16T18:24:32.619771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:32.619962+00:00", "trade", 15.47, 16.0]
["2026-09-16T18:24:32.620092+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:32.620099+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:32.620106+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:32.620113+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:32.620119+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:32.620126+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:32.620127+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:32.620127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.620133+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.620146+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.620668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.620675+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.620768+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.621171+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.621245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.623152+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.623225+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.623233+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.623280+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.641573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.656566+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.687965+00:00", "trade", 15.4931, 1.0]
["2026-09-16T18:24:32.694842+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.835731+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.838570+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.937006+00:00", "trade", 15.4931, 4.0]
["2026-09-16T18:24:32.940841+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:32.941284+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.093318+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.098987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.199940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.373916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.476912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.476920+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.477195+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.477664+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.479006+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.479126+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.479167+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.479572+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.479964+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.487671+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.488352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.488760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.489400+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.789204+00:00", "trade", 15.4931, 2.0]
["2026-09-16T18:24:33.997008+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.997044+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.997572+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.997691+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.998993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.999020+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.999540+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.999643+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:33.999944+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.002659+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.003912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.004962+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.004989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.005950+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.017052+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.393302+00:00", "trade", 15.4708, 13.0]
["2026-09-16T18:24:34.470692+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.470714+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.471148+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.471589+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.472162+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.598245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.715993+00:00", "trade", 15.4931, 1.0]
["2026-09-16T18:24:34.716782+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:34.965964+00:00", "trade", 15.4931, 2.0]
["2026-09-16T18:24:34.966752+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:35.007762+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:35.518813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:35.519216+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:35.537763+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:36.212280+00:00", "trade", 15.4927, 2.0]
["2026-09-16T18:24:36.247680+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:36.248200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:36.248270+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:36.391064+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:36.394538+00:00", "trade", 15.5217, 100.0]
["2026-09-16T18:24:36.667350+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.006495+00:00", "trade", 15.4927, 1.0]
["2026-09-16T18:24:37.010157+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:37.010907+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.010916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.011350+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.011799+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.012732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.012741+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.013178+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.025149+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.025446+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.025611+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.062457+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.062475+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.062808+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.101423+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.152339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.152741+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.291963+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.472977+00:00", "trade", 15.4675, 100.0]
["2026-09-16T18:24:37.473370+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:37.473561+00:00", "trade", 15.4663, 51.0]
["2026-09-16T18:24:37.585194+00:00", "trade", 15.4926, 2.0]
["2026-09-16T18:24:37.801155+00:00", "trade", 15.5216, 5.0]
["2026-09-16T18:24:38.130295+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.130701+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.130721+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.130739+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.130787+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.130858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.130916+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.131317+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.133215+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.133256+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.133301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.133542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.133791+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.134481+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.135087+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.163011+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:38.163080+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:38.163156+00:00", "trade", 15.47, 600.0]
["2026-09-16T18:24:38.163835+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.163845+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.163861+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.164326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.164674+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.165121+00:00", "trade", 15.47, 11.0]
["2026-09-16T18:24:38.165172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.165198+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.165237+00:00", "trade", 15.47, 8.0]
["2026-09-16T18:24:38.165302+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:38.166128+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.166260+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.166389+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.166404+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167031+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167038+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167045+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167065+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167070+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:38.167072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167079+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167092+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:38.167093+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167101+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167108+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167128+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167207+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:38.167319+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167328+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167335+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167341+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167348+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167361+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167375+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:38.167414+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:38.167415+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:38.167417+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:38.167417+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167558+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167806+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167818+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167902+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167913+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167974+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.167984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.168001+00:00", "trade", 15.47, 51.0]
["2026-09-16T18:24:38.168047+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.168640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.168663+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.168837+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.168839+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.169821+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.170263+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.180980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.203509+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.203806+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.245143+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.245605+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.265110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.268997+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.303838+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.304775+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.305223+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.305243+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:38.576156+00:00", "trade", 15.4925, 1.0]
["2026-09-16T18:24:38.823544+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:39.035533+00:00", "trade", 15.4925, 2.0]
["2026-09-16T18:24:39.045301+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:39.045754+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:39.141216+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:39.141712+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:39.744592+00:00", "trade", 15.4923, 1.0]
["2026-09-16T18:24:39.764498+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:24:40.005684+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.005691+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.088681+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.089040+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.089111+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.089293+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:24:40.089361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.089636+00:00", "trade", 15.465, 6.0]
["2026-09-16T18:24:40.089740+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.089865+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.089891+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.089909+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.089942+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.089972+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.090000+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090055+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090270+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.090328+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090354+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090469+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090491+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090503+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090511+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090637+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090665+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090689+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.090852+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.091135+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.091737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.092229+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.092684+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.104309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.104838+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.105068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.106241+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.106753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.121673+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.122166+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.122622+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.122643+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.131639+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.136404+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.136493+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.150099+00:00", "trade", 15.47, 600.0]
["2026-09-16T18:24:40.150570+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.150752+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.151059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.151151+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.151190+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.151810+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153871+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153872+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:24:40.153890+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153904+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153911+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153918+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153925+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153932+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.153939+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:40.154006+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154013+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154027+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154034+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154040+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154047+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154054+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154060+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154067+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:40.154108+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:40.154108+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.154355+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.154628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.154670+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.154679+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.154715+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.155727+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.156482+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.156923+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.237945+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.238283+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.772169+00:00", "trade", 15.4922, 2.0]
["2026-09-16T18:24:40.776020+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.779825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:40.811471+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.008927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.009302+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.027359+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.027426+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.027881+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.061055+00:00", "trade", 15.4922, 100.0]
["2026-09-16T18:24:41.176010+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.176113+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.176628+00:00", "trade", 15.4709, 54.0]
["2026-09-16T18:24:41.178956+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.179686+00:00", "trade", 15.475, 166.0]
["2026-09-16T18:24:41.179694+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.179695+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.179717+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:24:41.179719+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.180020+00:00", "trade", 15.475, 180.0]
["2026-09-16T18:24:41.180020+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.180130+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.180322+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.180336+00:00", "trade", 15.475, 52.0]
["2026-09-16T18:24:41.181112+00:00", "trade", 15.475, 500.0]
["2026-09-16T18:24:41.181339+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.181727+00:00", "trade", 15.475, 73.0]
["2026-09-16T18:24:41.182664+00:00", "trade", 15.475, 2248.0]
["2026-09-16T18:24:41.182697+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.183273+00:00", "trade", 15.475, 110.0]
["2026-09-16T18:24:41.183926+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:24:41.259078+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.370171+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.370689+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.371141+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.694831+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.701760+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.727997+00:00", "trade", 15.4919, 1.0]
["2026-09-16T18:24:41.728078+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.728134+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.728448+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.728687+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.728747+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.776786+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.777242+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.777596+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.783859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.783872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.784027+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:41.784319+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:42.003018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:42.003313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:42.003488+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:42.045406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:42.076232+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:42.076250+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:24:42.076293+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076299+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076306+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076312+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076319+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076326+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076333+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076354+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076362+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076512+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:42.076512+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076518+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076519+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:24:42.076520+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:24:42.076520+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:24:42.076793+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:24:42.076794+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.076856+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.076884+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.076891+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.077506+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.077543+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.077884+00:00", "trade", 15.4718, 54.0]
["2026-09-16T18:24:42.078634+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.079117+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:42.739472+00:00", "trade", 15.4918, 3.0]
["2026-09-16T18:24:43.638827+00:00", "trade", 15.4737, 12.0]
["2026-09-16T18:24:43.746209+00:00", "trade", 15.4918, 2.0]
["2026-09-16T18:24:44.260052+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:44.312601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:44.312851+00:00", "trade", 15.465, 50.0]
["2026-09-16T18:24:44.313206+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:24:45.177233+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.177322+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.177600+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.177776+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.179255+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.179987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.375042+00:00", "trade", 15.4731, 24.0]
["2026-09-16T18:24:45.549534+00:00", "trade", 15.4917, 1.0]
["2026-09-16T18:24:45.712626+00:00", "trade", 15.4633, 200.0]
["2026-09-16T18:24:45.731080+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.731425+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.731620+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.731882+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.792995+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:24:45.793148+00:00", "trade", 15.465, 10.0]
["2026-09-16T18:24:45.793662+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:45.794116+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:46.845607+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:46.845614+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:46.845855+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:46.846341+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.102645+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.103081+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.104279+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.357708+00:00", "trade", 15.465, 3.0]
["2026-09-16T18:24:47.358433+00:00", "trade", 15.465, 4.0]
["2026-09-16T18:24:47.359414+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.359493+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.384928+00:00", "trade", 15.4917, 1.0]
["2026-09-16T18:24:47.580998+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.581172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.581330+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.582067+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:24:47.608768+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608776+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608786+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608799+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608806+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608815+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:47.608816+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:24:47.608819+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:47.608827+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608850+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:47.608876+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.608919+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.609065+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.609078+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:24:47.609123+00:00", "trade", 15.46, 775.0]
["2026-09-16T18:24:47.609123+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609199+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609226+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609335+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609407+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609429+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609539+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609589+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609604+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609849+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.609864+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:24:47.609968+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.610013+00:00", "trade", 15.4614, 77.0]
["2026-09-16T18:24:47.610270+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.610461+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.610920+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.611460+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.611943+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.613599+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.842418+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:24:47.927879+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.927959+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.927973+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:47.928465+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.028369+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.029400+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.029842+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.030113+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.060793+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.061182+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.073510+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.143053+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.146476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.170390+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.170843+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.176586+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.180429+00:00", "trade", 15.4567, 4.0]
["2026-09-16T18:24:48.202247+00:00", "trade", 15.4567, 1.0]
["2026-09-16T18:24:48.211724+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.212201+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.404696+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.405132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.405443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.406249+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.416157+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.453816+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.480028+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:48.775629+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:24:48.890892+00:00", "trade", 15.455, 10.0]
["2026-09-16T18:24:49.237765+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.238230+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.333463+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.333536+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.403092+00:00", "trade", 15.4915, 2.0]
["2026-09-16T18:24:49.608737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.609751+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.708828+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:49.709649+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.710132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.710202+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.712046+00:00", "trade", 15.45, 1000.0]
["2026-09-16T18:24:49.712663+00:00", "trade", 15.4509, 60.0]
["2026-09-16T18:24:49.714982+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.714990+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.715450+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.715913+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.726736+00:00", "trade", 15.4502, 150.0]
["2026-09-16T18:24:49.732428+00:00", "trade", 15.45, 14.0]
["2026-09-16T18:24:49.732432+00:00", "trade", 15.45, 25.0]
["2026-09-16T18:24:49.732433+00:00", "trade", 15.45, 500.0]
["2026-09-16T18:24:49.732434+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:49.732476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732482+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732489+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732495+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732512+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732519+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732526+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:49.732538+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732551+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732558+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732564+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732570+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732577+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732583+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732590+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732598+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732611+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732617+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732624+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732638+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732663+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732676+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:49.732706+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:49.732708+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:49.732713+00:00", "trade", 15.45, 5.0]
["2026-09-16T18:24:49.732789+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.732997+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:24:49.733060+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733182+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733195+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733203+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733210+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733217+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733283+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733566+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733573+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.733599+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.735196+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.736669+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.737218+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.741348+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.741360+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.741451+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.742312+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.751406+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:24:49.752024+00:00", "trade", 15.4492, 59.0]
["2026-09-16T18:24:49.752185+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.752650+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.753071+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.753501+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.771642+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.771877+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.772100+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.773272+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.773724+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.781539+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.782386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:49.782674+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.010491+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.011256+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.047067+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.258587+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.258676+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.259038+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.259047+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.259760+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.259771+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.259879+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:50.427200+00:00", "trade", 15.4912, 1.0]
["2026-09-16T18:24:51.443604+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:24:51.575793+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:51.692907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:51.692918+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:51.693375+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:51.696121+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:51.794522+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.040671+00:00", "trade", 15.4825, 1.0]
["2026-09-16T18:24:52.057703+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.107628+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.515508+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.527022+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.786336+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.786805+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.880227+00:00", "trade", 15.44, 27.0]
["2026-09-16T18:24:52.889471+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.933282+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.945476+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.945927+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:52.946597+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.031889+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.031927+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.082027+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:24:53.082800+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.179873+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.180484+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.183196+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.183635+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.189815+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.190268+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.193618+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.340313+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.362456+00:00", "trade", 15.4401, 200.0]
["2026-09-16T18:24:53.363135+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.363620+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.364077+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.366099+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.366537+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.373091+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.462538+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.898065+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.898379+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899194+00:00", "trade", 15.45, 54.0]
["2026-09-16T18:24:53.899195+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:24:53.899197+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:24:53.899282+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899296+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899302+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899393+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899399+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899405+00:00", "trade", 15.45, 870.0]
["2026-09-16T18:24:53.899406+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899407+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899415+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899457+00:00", "trade", 15.45, 20.0]
["2026-09-16T18:24:53.899531+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899579+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899587+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.899593+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899600+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899607+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899614+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899621+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899622+00:00", "trade", 15.45, 2500.0]
["2026-09-16T18:24:53.899623+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899624+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899628+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899634+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899641+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899648+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899654+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899662+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:24:53.899662+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899665+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:24:53.899667+00:00", "trade", 15.45, 54.0]
["2026-09-16T18:24:53.899668+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899669+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899670+00:00", "trade", 15.45, 9.0]
["2026-09-16T18:24:53.899675+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899682+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899684+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899688+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899695+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899701+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899702+00:00", "trade", 15.45, 291.0]
["2026-09-16T18:24:53.899708+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899708+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899710+00:00", "trade", 15.45, 35.0]
["2026-09-16T18:24:53.899711+00:00", "trade", 15.45, 148.0]
["2026-09-16T18:24:53.899712+00:00", "trade", 15.45, 9.0]
["2026-09-16T18:24:53.899715+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899732+00:00", "trade", 15.45, 3.0]
["2026-09-16T18:24:53.899735+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899757+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899762+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:24:53.899769+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:53.899773+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:53.899780+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:53.899794+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:24:53.899804+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899806+00:00", "trade", 15.445, 99.0]
["2026-09-16T18:24:53.899809+00:00", "trade", 15.45, 75.0]
["2026-09-16T18:24:53.899815+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:24:53.899818+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899822+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899829+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899832+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899834+00:00", "trade", 15.45, 75.0]
["2026-09-16T18:24:53.899836+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899842+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899843+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:24:53.899845+00:00", "trade", 15.45, 99.0]
["2026-09-16T18:24:53.899845+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:24:53.899857+00:00", "trade", 15.45, 99.0]
["2026-09-16T18:24:53.899858+00:00", "trade", 15.45, 101.0]
["2026-09-16T18:24:53.899858+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899864+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899887+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899933+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899940+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899960+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899967+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899971+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899974+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.899982+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:24:53.899988+00:00", "trade", 15.45, 25.0]
["2026-09-16T18:24:53.899994+00:00", "trade", 15.45, 36.0]
["2026-09-16T18:24:53.899995+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.899996+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900002+00:00", "trade", 15.45, 58.0]
["2026-09-16T18:24:53.900016+00:00", "trade", 15.45, 117.0]
["2026-09-16T18:24:53.900022+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900023+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900024+00:00", "trade", 15.4484, 86.0]
["2026-09-16T18:24:53.900032+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900115+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900144+00:00", "trade", 15.45, 34.0]
["2026-09-16T18:24:53.900144+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.900144+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.900154+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900178+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.900181+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900218+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900226+00:00", "trade", 15.45, 9.0]
["2026-09-16T18:24:53.900236+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900243+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900244+00:00", "trade", 15.45, 133.0]
["2026-09-16T18:24:53.900250+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900251+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900258+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:24:53.900272+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:24:53.900306+00:00", "trade", 15.45, 16.0]
["2026-09-16T18:24:53.900319+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.900321+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.900322+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:24:53.900322+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:24:53.900322+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900336+00:00", "trade", 15.45, 52.0]
["2026-09-16T18:24:53.900372+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900382+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900405+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900455+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900462+00:00", "trade", 15.45, 9.0]
["2026-09-16T18:24:53.900464+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900477+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.900637+00:00", "trade", 15.4495, 54.0]
["2026-09-16T18:24:53.900975+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.901176+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.901297+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.901824+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.902269+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:53.903939+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.068234+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.068707+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.090118+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.407747+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.407981+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.408252+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.409344+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.416154+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.439308+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.533089+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.533554+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.534202+00:00", "trade", 15.4402, 350.0]
["2026-09-16T18:24:54.534818+00:00", "trade", 15.4472, 60.0]
["2026-09-16T18:24:54.534895+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.535358+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.535390+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.535846+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.538896+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.544837+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.545292+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.727962+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.728023+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.728120+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.728420+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.785079+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:54.943932+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.176298+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.176754+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.202320+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.202768+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.203211+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.242289+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.300056+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.300518+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.302523+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.302999+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.403401+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.403414+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.403450+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.832459+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.929625+00:00", "trade", 15.4763, 100.0]
["2026-09-16T18:24:55.950870+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.951301+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.951390+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.951767+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.952111+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.952170+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.990848+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:55.991297+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.161851+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.165021+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.165681+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.165868+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.165881+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.250673+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.251087+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.251122+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.302676+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.572472+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.572906+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.573622+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.592401+00:00", "trade", 15.44, 2176.0]
["2026-09-16T18:24:56.592900+00:00", "trade", 15.44, 394.0]
["2026-09-16T18:24:56.593016+00:00", "trade", 15.44, 107.0]
["2026-09-16T18:24:56.596954+00:00", "trade", 15.44, 606.0]
["2026-09-16T18:24:56.597438+00:00", "trade", 15.44, 394.0]
["2026-09-16T18:24:56.598049+00:00", "trade", 15.44, 68.0]
["2026-09-16T18:24:56.758393+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.758411+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:56.758686+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.031571+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.032016+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.032038+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.032295+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.032368+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.032472+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.111116+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.136860+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.604692+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:24:57.647803+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:24:57.647874+00:00", "trade", 15.44, 10.0]
["2026-09-16T18:24:57.647876+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:24:57.647876+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:24:57.647877+00:00", "trade", 15.44, 52.0]
["2026-09-16T18:24:57.647896+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:24:57.647899+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:24:57.647942+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:24:57.647949+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:24:57.647958+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:24:57.647965+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:24:57.647974+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648002+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648025+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648032+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648038+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648054+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648062+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648069+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648077+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648092+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648100+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648107+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648114+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648121+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648129+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648137+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648145+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648324+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648893+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.648982+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.649075+00:00", "trade", 15.435, 4.0]
["2026-09-16T18:24:57.649172+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.649200+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.649390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.649406+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:24:57.649706+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.649788+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.649840+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.650669+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.650869+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.651887+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.652834+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.652839+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.653540+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.653571+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.667519+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.667544+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.668118+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.668163+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.668229+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.668253+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.668837+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.669318+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.679814+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.679837+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.765729+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.892653+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:57.892685+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.092836+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:24:58.104263+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:24:58.181990+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.182438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.189768+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:24:58.189780+00:00", "trade", 15.43, 1200.0]
["2026-09-16T18:24:58.189786+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:24:58.189790+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.189791+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:24:58.189863+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.189872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190247+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190281+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190292+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190313+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190369+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190423+00:00", "trade", 15.4327, 101.0]
["2026-09-16T18:24:58.190652+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190704+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.190776+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.191049+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.191211+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.191580+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.194314+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.195111+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.195564+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.200250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.256846+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.257083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.258146+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.258389+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.289870+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.290154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.334125+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.334150+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.359735+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.359751+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:24:58.359751+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.359757+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.359764+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360060+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360186+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360198+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360241+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360273+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360624+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.360660+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.361150+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.368078+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.380379+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.393816+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.441738+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:24:58.465154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.465249+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.465529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.466006+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.506800+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.507274+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.507368+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.507391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.538200+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.541691+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.659907+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.825910+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.826470+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.892552+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.892650+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:58.949636+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.136079+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:24:59.136125+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.136148+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.136671+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.137167+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.167419+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.263438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.264936+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.286329+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.555074+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.660337+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.699796+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.806684+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.808757+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.808891+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.808901+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.808937+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:24:59.810067+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:00.015585+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:00.076324+00:00", "trade", 15.4745, 66.0]
["2026-09-16T18:25:00.338442+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.029297+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:25:01.030106+00:00", "trade", 15.435, 150.0]
["2026-09-16T18:25:01.030563+00:00", "trade", 15.435, 50.0]
["2026-09-16T18:25:01.561814+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.561850+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.562092+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.562558+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.562602+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.564348+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.642814+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.731535+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:25:01.732342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.744306+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.744355+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.744399+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.811145+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.826682+00:00", "trade", 15.4367, 10.0]
["2026-09-16T18:25:01.847722+00:00", "trade", 15.4367, 1.0]
["2026-09-16T18:25:01.907638+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.907664+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.914145+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.947013+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.947039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.998198+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.998211+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:01.998659+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.042746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043145+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:25:02.043146+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:02.043147+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:25:02.043148+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:02.043237+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043244+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043298+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043424+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043502+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043506+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043683+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:02.043704+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043711+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043718+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043723+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:02.043725+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043733+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043741+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043749+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043756+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043758+00:00", "trade", 15.4339, 57.0]
["2026-09-16T18:25:02.043763+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043770+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043784+00:00", "trade", 15.44, 199.0]
["2026-09-16T18:25:02.043787+00:00", "trade", 15.44, 42.0]
["2026-09-16T18:25:02.043787+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:02.043787+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:02.043787+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043791+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043793+00:00", "trade", 15.44, 99.0]
["2026-09-16T18:25:02.043798+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043805+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043812+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:02.043820+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043863+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043891+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043896+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043905+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043918+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043926+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.043932+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.044036+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.044349+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.044768+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.045070+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.046291+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.046731+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.047426+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.051390+00:00", "trade", 15.442, 25.0]
["2026-09-16T18:25:02.071486+00:00", "trade", 15.4425, 25.0]
["2026-09-16T18:25:02.087233+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.120318+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:02.790858+00:00", "trade", 15.445, 900.0]
["2026-09-16T18:25:02.791473+00:00", "trade", 15.4427, 83.0]
["2026-09-16T18:25:03.197428+00:00", "trade", 15.445, 425.0]
["2026-09-16T18:25:03.410377+00:00", "trade", 15.445, 6.0]
["2026-09-16T18:25:03.597559+00:00", "trade", 15.516, 100.0]
["2026-09-16T18:25:03.607587+00:00", "trade", 15.516, 27.0]
["2026-09-16T18:25:03.614091+00:00", "trade", 15.516, 22.0]
["2026-09-16T18:25:03.617007+00:00", "trade", 15.516, 4.0]
["2026-09-16T18:25:03.619297+00:00", "trade", 15.516, 3.0]
["2026-09-16T18:25:03.622788+00:00", "trade", 15.516, 1.0]
["2026-09-16T18:25:03.798739+00:00", "trade", 15.4467, 1.0]
["2026-09-16T18:25:03.930434+00:00", "trade", 15.445, 500.0]
["2026-09-16T18:25:03.931857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:03.932345+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.310454+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.311121+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.311627+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.313818+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.321061+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.399004+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:25:04.399621+00:00", "trade", 15.445, 51.0]
["2026-09-16T18:25:04.410197+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.410698+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.410724+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.411158+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.414363+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.414414+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.414805+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.420160+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.555962+00:00", "trade", 15.44, 320.0]
["2026-09-16T18:25:04.556565+00:00", "trade", 15.45, 13.0]
["2026-09-16T18:25:04.556641+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.556750+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.557274+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.557356+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.690517+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:04.690976+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.176964+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:25:05.177348+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:25:05.244144+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.244155+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.244386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.623617+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.719833+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.723478+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.723924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.724975+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.767237+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.828619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.839747+00:00", "trade", 15.473, 30.0]
["2026-09-16T18:25:05.848422+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.849267+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.849730+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:05.874048+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.020185+00:00", "trade", 15.473, 100.0]
["2026-09-16T18:25:06.377880+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.377907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.377925+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.378428+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.402937+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.534156+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.597994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.598444+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.702931+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.702977+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.702989+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.703375+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.703386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.720041+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.721298+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:25:06.807072+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.807210+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.808268+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.821922+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:06.971963+00:00", "trade", 15.4553, 31.0]
["2026-09-16T18:25:07.066119+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.080787+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.090834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.092565+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.327693+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.328408+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.328716+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.333591+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.334045+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.708384+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.708840+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:07.709289+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:08.162054+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:08.281363+00:00", "trade", 15.4524, 29.0]
["2026-09-16T18:25:08.342983+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:25:08.731246+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:08.997837+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:08.997870+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:08.998725+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:08.999081+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.028541+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.237418+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.238038+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.238455+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.239344+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.239793+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.240238+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.427021+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.427478+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.654889+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.655380+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.886093+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:09.886573+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.047365+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.047405+00:00", "trade", 15.445, 700.0]
["2026-09-16T18:25:10.047501+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.047865+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.048819+00:00", "trade", 15.4438, 61.0]
["2026-09-16T18:25:10.049389+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.057435+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:25:10.058757+00:00", "trade", 15.445, 150.0]
["2026-09-16T18:25:10.060969+00:00", "trade", 15.445, 50.0]
["2026-09-16T18:25:10.192558+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.194305+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.194843+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.244433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.500017+00:00", "trade", 15.4477, 7.0]
["2026-09-16T18:25:10.500752+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.501205+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.563513+00:00", "trade", 15.4726, 130.0]
["2026-09-16T18:25:10.923627+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.923974+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.924354+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.924640+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.953446+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.953562+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.953611+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.953890+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.954268+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.963922+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.963985+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.963995+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.990270+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:10.990727+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.004582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.004845+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.005093+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.005146+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.005546+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.006549+00:00", "trade", 15.445, 2600.0]
["2026-09-16T18:25:11.006925+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.007164+00:00", "trade", 15.445, 147.0]
["2026-09-16T18:25:11.007217+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.007344+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.016168+00:00", "trade", 15.5155, 4.0]
["2026-09-16T18:25:11.039884+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.040568+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.040833+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.040910+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.040936+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.040959+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.041372+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.041604+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.076831+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.076893+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.146622+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.147400+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.156062+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.156785+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.168035+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.168105+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.621006+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.914367+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.915866+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.916609+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:11.922820+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.007920+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.007947+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.008040+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.008434+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.010337+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.027901+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.607677+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.607712+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.631370+00:00", "trade", 15.4615, 3.0]
["2026-09-16T18:25:12.658389+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:25:12.658429+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.849669+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.951825+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.952523+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.952559+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.964924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.988033+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:12.988714+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.014810+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.016456+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.017025+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.017475+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.342662+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.342810+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.343124+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.345937+00:00", "trade", 15.4475, 30.0]
["2026-09-16T18:25:14.346616+00:00", "trade", 15.445, 5.0]
["2026-09-16T18:25:14.350397+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.413884+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:25:14.704683+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.705153+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.705655+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.706117+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:14.829784+00:00", "trade", 15.45, 15.0]
["2026-09-16T18:25:15.273021+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:25:15.367418+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.367426+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.630418+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.630708+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.673080+00:00", "trade", 15.445, 1700.0]
["2026-09-16T18:25:15.673696+00:00", "trade", 15.4453, 96.0]
["2026-09-16T18:25:15.674513+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.675013+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.711142+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.711209+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:15.711455+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.172699+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.409721+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.410253+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.688029+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.728581+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.840226+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.840946+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.840982+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.840993+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.841170+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.986051+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:16.986511+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:17.002838+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:25:17.615593+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:17.615601+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.018817+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.020097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.030746+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.032491+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.141258+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.144008+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:18.287208+00:00", "trade", 15.449, 10.0]
["2026-09-16T18:25:18.370030+00:00", "trade", 15.4538, 8.0]
["2026-09-16T18:25:19.857000+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:25:19.857021+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.857400+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.857500+00:00", "trade", 15.445, 700.0]
["2026-09-16T18:25:19.857800+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.857837+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.857867+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.857882+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.857988+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.858253+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.858261+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:19.858438+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.015786+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.291460+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.291479+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.716649+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.717364+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.740795+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.741267+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.938137+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.938588+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.938664+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.938973+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:20.954826+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:21.015076+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:21.015612+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:21.254282+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:21.254340+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:21.256001+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:21.297635+00:00", "trade", 15.445, 70.0]
["2026-09-16T18:25:22.070277+00:00", "trade", 15.44, 12.0]
["2026-09-16T18:25:22.070279+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.070816+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.071073+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.071085+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.071520+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.273320+00:00", "trade", 15.4499, 250.0]
["2026-09-16T18:25:22.273939+00:00", "trade", 15.446, 61.0]
["2026-09-16T18:25:22.953226+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.994815+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:22.994892+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.039661+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.040628+00:00", "trade", 15.44, 10.0]
["2026-09-16T18:25:23.040943+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.041212+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.041323+00:00", "trade", 15.445, 7.0]
["2026-09-16T18:25:23.041933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.041997+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.048812+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.098535+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.098987+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.357812+00:00", "trade", 15.4475, 4.0]
["2026-09-16T18:25:23.379225+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:25:23.408235+00:00", "trade", 15.4529, 26.0]
["2026-09-16T18:25:23.427787+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.581839+00:00", "trade", 15.4422, 200.0]
["2026-09-16T18:25:23.582614+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.583862+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.660264+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.660798+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.775573+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:25:23.839748+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:23.991418+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:24.150164+00:00", "trade", 15.445, 1000.0]
["2026-09-16T18:25:24.150782+00:00", "trade", 15.4445, 60.0]
["2026-09-16T18:25:24.220421+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:24.220592+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:24.220924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:24.221393+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:24.336988+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.024998+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.025446+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.548653+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.643713+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.764994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.780114+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.804094+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.874828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.919529+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.920470+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.934712+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:25.935447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:25.936820+00:00", "trade", 15.44, 8.0]
["2026-09-16T18:25:25.936883+00:00", "trade", 15.44, 161.0]
["2026-09-16T18:25:25.936955+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:25.939838+00:00", "trade", 15.44, 8.0]
["2026-09-16T18:25:25.968785+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:25:26.191710+00:00", "trade", 15.445, 6.0]
["2026-09-16T18:25:26.431759+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:26.461848+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:26.648566+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:26.923519+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:26.923964+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:26.929479+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:27.141525+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:27.142283+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:27.149947+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:27.452942+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:27.698368+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.230097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.254121+00:00", "trade", 15.4693, 4.0]
["2026-09-16T18:25:28.294834+00:00", "trade", 15.5123, 18.0]
["2026-09-16T18:25:28.318566+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.530174+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.530682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.532441+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.532552+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.532928+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:28.533237+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.533297+00:00", "trade", 15.44, 79.0]
["2026-09-16T18:25:28.533299+00:00", "trade", 15.44, 500.0]
["2026-09-16T18:25:28.533316+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:28.533322+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:28.533337+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:25:28.533343+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533370+00:00", "trade", 15.44, 4.0]
["2026-09-16T18:25:28.533371+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533376+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533391+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.533408+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.533415+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.533422+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.533431+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:25:28.533446+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533452+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533460+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533466+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533474+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533481+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533488+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533492+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533494+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533501+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533508+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533521+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533535+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533541+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533568+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533575+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533626+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:25:28.533671+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533676+00:00", "trade", 15.44, 19.0]
["2026-09-16T18:25:28.533706+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533710+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533710+00:00", "trade", 15.44, 8.0]
["2026-09-16T18:25:28.533710+00:00", "trade", 15.44, 19.0]
["2026-09-16T18:25:28.533713+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:25:28.533783+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.533794+00:00", "trade", 15.44, 10.0]
["2026-09-16T18:25:28.533880+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.533890+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.534085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.534118+00:00", "trade", 15.44, 53.0]
["2026-09-16T18:25:28.534167+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.534258+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.534285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.534636+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.535083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.535225+00:00", "trade", 15.44, 3.0]
["2026-09-16T18:25:28.535331+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.535397+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.535419+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.535462+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.535860+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.536310+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.567217+00:00", "trade", 15.44, 11.0]
["2026-09-16T18:25:28.567972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.585459+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:25:28.586120+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:28.634002+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.048736+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.049277+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.051023+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.057525+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.057553+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.060557+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.067129+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:25:29.067606+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.067830+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.068171+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.068286+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.249870+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.249942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.275873+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.276364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.938167+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.938709+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.938759+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.938766+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.938860+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:29.969347+00:00", "trade", 15.4707, 100.0]
["2026-09-16T18:25:29.979797+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.045825+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.046210+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.046571+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.046596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.058649+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.081481+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.081503+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.081511+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.082001+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.082177+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.082650+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:25:30.529650+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.529657+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.529670+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.529681+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.529696+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.529878+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.529899+00:00", "trade", 15.43, 6.0]
["2026-09-16T18:25:30.529901+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:25:30.529903+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:25:30.530189+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:25:30.530190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.530514+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.530521+00:00", "trade", 15.4372, 53.0]
["2026-09-16T18:25:30.530527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.530590+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.530603+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.530611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.530903+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.532509+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.532950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.532961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.534738+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.563090+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:25:30.563217+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:25:30.577793+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:25:30.577822+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:25:30.577822+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.578282+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.578299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.578562+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.578729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.599172+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.599622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.600048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.600069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.633446+00:00", "trade", 15.425, 40.0]
["2026-09-16T18:25:30.634226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.634681+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.634780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.634995+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.635438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.657260+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.657850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.658241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.658973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.697003+00:00", "trade", 15.4362, 100.0]
["2026-09-16T18:25:30.702072+00:00", "trade", 15.4713, 8.0]
["2026-09-16T18:25:30.925480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.926401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.927187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.927695+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.930816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.934539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.935293+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.935749+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:30.942618+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.014146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.014674+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.165019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.165570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.178738+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.179284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.244652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:31.244653+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:31.244654+00:00", "trade", 15.42, 54.0]
["2026-09-16T18:25:31.244655+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:31.244666+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:31.244716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244786+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.244955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.245179+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:25:31.245473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.245547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.245665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.246296+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.246457+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.246477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.246962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.247262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.247318+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.247647+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.247948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.248181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.248433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.248606+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:25:31.249527+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:25:31.250494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.251462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.251532+00:00", "trade", 15.41, 4950.0]
["2026-09-16T18:25:31.251947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.252001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.252003+00:00", "trade", 15.41, 150.0]
["2026-09-16T18:25:31.255462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.257075+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.260776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.261014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.265614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.279634+00:00", "trade", 15.4229, 54.0]
["2026-09-16T18:25:31.279808+00:00", "trade", 15.4102, 252.0]
["2026-09-16T18:25:31.384801+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.545972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:31.776409+00:00", "trade", 15.415, 3000.0]
["2026-09-16T18:25:31.777024+00:00", "trade", 15.4148, 154.0]
["2026-09-16T18:25:32.191543+00:00", "trade", 15.4438, 9.0]
["2026-09-16T18:25:32.199553+00:00", "trade", 15.4438, 9.0]
["2026-09-16T18:25:32.202537+00:00", "trade", 15.4438, 8.0]
["2026-09-16T18:25:32.205791+00:00", "trade", 15.4438, 7.0]
["2026-09-16T18:25:32.207763+00:00", "trade", 15.4438, 7.0]
["2026-09-16T18:25:32.213582+00:00", "trade", 15.4438, 5.0]
["2026-09-16T18:25:32.216207+00:00", "trade", 15.4438, 5.0]
["2026-09-16T18:25:32.216613+00:00", "trade", 15.4438, 5.0]
["2026-09-16T18:25:32.218813+00:00", "trade", 15.4438, 1.0]
["2026-09-16T18:25:32.284154+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:32.303509+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:25:32.303610+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:32.303699+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:32.305541+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:32.305542+00:00", "trade", 15.42, 111.0]
["2026-09-16T18:25:32.305554+00:00", "trade", 15.42, 89.0]
["2026-09-16T18:25:32.305555+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:25:32.305556+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:25:32.305636+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305640+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305644+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305650+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305655+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305655+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:25:32.305684+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:32.305690+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:32.305696+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305697+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305697+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:32.305699+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305701+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:25:32.305701+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:25:32.305708+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:32.305733+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:32.305749+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:32.305775+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:32.305835+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:32.305852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305867+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305880+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305887+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.305935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306057+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306103+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306258+00:00", "trade", 15.417, 50.0]
["2026-09-16T18:25:32.306323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306755+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.306800+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.307339+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.307485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.307591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.307636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.308275+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.308426+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.308457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.308469+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.318813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.318843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.319338+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.336055+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.336476+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.551974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.652641+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:32.892696+00:00", "trade", 15.42, 1500.0]
["2026-09-16T18:25:32.893313+00:00", "trade", 15.42, 111.0]
["2026-09-16T18:25:33.056931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.095280+00:00", "trade", 15.4533, 8.0]
["2026-09-16T18:25:33.243592+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.295911+00:00", "trade", 15.4286, 10.0]
["2026-09-16T18:25:33.750144+00:00", "trade", 15.425, 800.0]
["2026-09-16T18:25:33.767942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.850639+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.851303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.852483+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.852935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.853010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.854779+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.854868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.854880+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.860455+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.863163+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.882692+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.884619+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885095+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885892+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885904+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.885914+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.892614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.909949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.914185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.919275+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:33.927021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:34.169327+00:00", "trade", 15.4674, 100.0]
["2026-09-16T18:25:34.293653+00:00", "trade", 15.5084, 10.0]
["2026-09-16T18:25:34.299290+00:00", "trade", 15.5084, 71.0]
["2026-09-16T18:25:34.300119+00:00", "trade", 15.425, 5.0]
["2026-09-16T18:25:34.820644+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:34.854220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:34.932384+00:00", "trade", 15.5084, 200.0]
["2026-09-16T18:25:35.296269+00:00", "trade", 15.425, 400.0]
["2026-09-16T18:25:35.296396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.296884+00:00", "trade", 15.425, 60.0]
["2026-09-16T18:25:35.297202+00:00", "trade", 15.425, 1970.0]
["2026-09-16T18:25:35.297348+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:25:35.297810+00:00", "trade", 15.425, 97.0]
["2026-09-16T18:25:35.297814+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:25:35.297879+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.298245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.298253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.298751+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.605392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.670288+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:25:35.670985+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.670994+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.671074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.671081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.671155+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.671447+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.671462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.671906+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:35.979140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.125906+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.170480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.285433+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.286050+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.286138+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.287852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.299516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.332407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.333657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.334110+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.334332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.336339+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.336780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.383410+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.386048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.386521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.387819+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.388280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.426809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.426817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.426833+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.426856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.426897+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.427274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.427316+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.479219+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.479669+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.703751+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.704262+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.704782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:25:36.705039+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:25:36.705055+00:00", "trade", 15.42, 88.0]
["2026-09-16T18:25:36.705055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705063+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705183+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:25:36.705193+00:00", "trade", 15.42, 11.0]
["2026-09-16T18:25:36.705257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705283+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705629+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.705884+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.706078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.706319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.706462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.706804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.707302+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.707332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.707916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.712363+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:25:36.728788+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:25:36.729566+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.730505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.731387+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:25:36.731957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.746720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.746774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.747198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.755218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.755670+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.756116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.804796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.805506+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.805572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.805630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.806009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.806714+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:25:36.807466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.906209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.908098+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.945823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:36.946268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.080575+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.080906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.146712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.147170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.182767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.182925+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.292313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.292798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.303047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.459868+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.460338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.610964+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.910140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.910435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:37.921194+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.012866+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.033874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.283367+00:00", "trade", 15.4274, 27.0]
["2026-09-16T18:25:38.284184+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.298025+00:00", "trade", 15.415, 3.0]
["2026-09-16T18:25:38.336860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.525427+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.526183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.526218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.712745+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.713210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.756627+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:38.764049+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.031935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.032434+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.032592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.032612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.032885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.044001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.189482+00:00", "trade", 15.4175, 1.0]
["2026-09-16T18:25:39.189844+00:00", "trade", 15.4175, 1.0]
["2026-09-16T18:25:39.265254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.276737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.636786+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.644984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.645152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.645406+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.645433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.645626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.645669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.645977+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.646206+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.648020+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.648485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.648720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.648925+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.649123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.649596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.650532+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.650559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.650661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.652665+00:00", "trade", 15.41, 18.0]
["2026-09-16T18:25:39.652672+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:25:39.652721+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.653224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.653322+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.653330+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.653346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.653368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.653410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.659577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.659601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.660262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.660290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.692240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.796217+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:25:39.796631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.796659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.800059+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:25:39.816621+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:25:39.816623+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:25:39.816654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.816669+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:25:39.816678+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:25:39.816686+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:25:39.817129+00:00", "trade", 15.41, 6.0]
["2026-09-16T18:25:39.817130+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:25:39.817148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.817186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.817220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.817240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:39.817274+00:00", "trade", 15.41, 15.0]
["2026-09-16T18:25:39.817281+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:39.817294+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:39.817302+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:39.817304+00:00", "trade", 15.41, 236.0]
["2026-09-16T18:25:39.817305+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817855+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.817951+00:00", "trade", 15.41, 61.0]
["2026-09-16T18:25:39.817955+00:00", "trade", 15.41, 34.0]
["2026-09-16T18:25:39.818036+00:00", "trade", 15.41, 55.0]
["2026-09-16T18:25:39.818174+00:00", "trade", 15.41, 150.0]
["2026-09-16T18:25:39.818222+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.818252+00:00", "trade", 15.41, 98.0]
["2026-09-16T18:25:39.818406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.818541+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:39.818543+00:00", "trade", 15.41, 61.0]
["2026-09-16T18:25:39.818543+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:25:39.818577+00:00", "trade", 15.4165, 50.0]
["2026-09-16T18:25:39.820371+00:00", "trade", 15.41, 6.0]
["2026-09-16T18:25:39.820518+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.820868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.822278+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.840602+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.841088+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.841113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.871010+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.873361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.877445+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.877842+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.919399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:39.935665+00:00", "trade", 15.4511, 21.0]
["2026-09-16T18:25:39.981833+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.047534+00:00", "trade", 15.4075, 100.0]
["2026-09-16T18:25:40.153456+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.154423+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.154870+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.163176+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.310408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.345566+00:00", "trade", 15.4001, 4.0]
["2026-09-16T18:25:40.358704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.362351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.362880+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.503303+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.862510+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.862534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.862535+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:25:40.862536+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:25:40.862554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:40.862555+00:00", "trade", 15.41, 6.0]
["2026-09-16T18:25:40.862561+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:25:40.862562+00:00", "trade", 15.41, 94.0]
["2026-09-16T18:25:40.862568+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:25:40.862583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.862590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.862611+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.862617+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.862625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.862632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.862646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863124+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:25:40.863155+00:00", "trade", 15.4094, 60.0]
["2026-09-16T18:25:40.863213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863236+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863265+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863286+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863326+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863519+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.863574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.864110+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.864118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.865756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:40.866199+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.019742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.160029+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.160530+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.160558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.160571+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.160977+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.161034+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.161264+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.161476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.161615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.161969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.162076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.162094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.162362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.163003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.169929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.170482+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.171623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.192241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.192739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.193960+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.194156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.202180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.228019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.228155+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:41.228632+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:41.228672+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:41.228722+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:41.229175+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:25:41.280259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.281451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.281462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.281476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.281486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.283142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.373475+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.383886+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.383904+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.383916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.384335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.384788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.462378+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:41.625718+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.626221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.626252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.626515+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.626706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.626728+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.627150+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.628015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.628336+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.635655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.655258+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.655754+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.655794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.656217+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.656229+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.656256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.656525+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.657011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.665224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.678027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.678597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.679241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.679256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.679326+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.679880+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.680222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.680777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.687992+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.688444+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.725701+00:00", "trade", 15.415, 516.0]
["2026-09-16T18:25:41.744297+00:00", "trade", 15.4683, 35.0]
["2026-09-16T18:25:41.785400+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.785922+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.785949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.786239+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.786324+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.786490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.786752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.787261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.787751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.788209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.812230+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.814442+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.833395+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.856266+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:25:41.954150+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.954208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.954602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:41.991983+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.034204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.213715+00:00", "trade", 15.4422, 60.0]
["2026-09-16T18:25:42.369099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.369683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.369709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.370125+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.370203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.370583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.432159+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.434030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.467377+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:42.467823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.262772+00:00", "trade", 15.415, 400.0]
["2026-09-16T18:25:43.263388+00:00", "trade", 15.4146, 55.0]
["2026-09-16T18:25:43.263711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.263722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.263760+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.266015+00:00", "trade", 15.42, 780.0]
["2026-09-16T18:25:43.266867+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:25:43.268672+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:43.268685+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:25:43.268691+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:25:43.268698+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:43.268702+00:00", "trade", 15.42, 295.0]
["2026-09-16T18:25:43.268703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.268736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.268757+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.268860+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:25:43.268988+00:00", "trade", 15.42, 11.0]
["2026-09-16T18:25:43.269209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.269250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.269297+00:00", "trade", 15.42, 53.0]
["2026-09-16T18:25:43.273182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:43.284667+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:43.346538+00:00", "trade", 15.415, 145.0]
["2026-09-16T18:25:43.376932+00:00", "trade", 15.4175, 6.0]
["2026-09-16T18:25:43.377304+00:00", "trade", 15.4175, 1.0]
["2026-09-16T18:25:43.436941+00:00", "trade", 15.4198, 2.0]
["2026-09-16T18:25:43.518876+00:00", "trade", 15.4339, 3.0]
["2026-09-16T18:25:44.085203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.085945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.160911+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.161221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.161773+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.161843+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.162228+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.162302+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.374814+00:00", "trade", 15.415, 416.0]
["2026-09-16T18:25:44.375428+00:00", "trade", 15.4178, 63.0]
["2026-09-16T18:25:44.377164+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.377476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.377484+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.377498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.377670+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.377973+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.378477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.397815+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:25:44.398657+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.416805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.417248+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.417693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.452460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.452988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.453179+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.453186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.453502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.534081+00:00", "trade", 15.5059, 102.0]
["2026-09-16T18:25:44.552242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.923970+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:44.924198+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:25:44.924403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.924475+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.924483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:44.924729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:45.011129+00:00", "trade", 15.4167, 7.0]
["2026-09-16T18:25:45.011600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:45.011625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:45.011921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:45.011999+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:45.012032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:45.033184+00:00", "trade", 15.4167, 1.0]
["2026-09-16T18:25:45.474385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.650278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.650726+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.650757+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.651216+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.652084+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.745437+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.745460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.893287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.893474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.893752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.894025+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.894888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.895335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.910279+00:00", "trade", 15.4649, 10.0]
["2026-09-16T18:25:46.911070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:46.938834+00:00", "trade", 15.415, 15.0]
["2026-09-16T18:25:47.033232+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.105693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.105704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.105713+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.106276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.493484+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.661732+00:00", "trade", 15.42, 350.0]
["2026-09-16T18:25:47.701311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.701751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.701767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.702215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.731713+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.731727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:47.872530+00:00", "trade", 15.415, 300.0]
["2026-09-16T18:25:47.927689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.015136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.015664+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.022694+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.025242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.226543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.255658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.297177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.319646+00:00", "trade", 15.4647, 2.0]
["2026-09-16T18:25:48.489493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.490176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.490185+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.490652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.556295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.569882+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.820691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.821154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:48.890242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.049351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.082718+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.083182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.466420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.466845+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.467092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.467300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.496959+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.520709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.525575+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.526059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.526476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.526939+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.526947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.527387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.527492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.527958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.528131+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:49.528420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.528444+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.528550+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.528567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.528753+00:00", "trade", 15.4176, 53.0]
["2026-09-16T18:25:49.528918+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.528962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.529765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.530139+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.530618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.535524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.567374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.650319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.665680+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.668080+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.668578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.714931+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.717483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.717501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.738008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:49.738476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.172032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.203223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.204892+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.205345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.341305+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.516465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.605960+00:00", "trade", 15.4647, 1.0]
["2026-09-16T18:25:50.763101+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.885653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.885953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.896889+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:50.998417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.042011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.064593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.064602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.195910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.196361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.248374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.308106+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.419220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.625411+00:00", "trade", 15.4334, 26.0]
["2026-09-16T18:25:51.669942+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.681412+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.681777+00:00", "trade", 15.4119, 200.0]
["2026-09-16T18:25:51.681875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.682524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.682529+00:00", "trade", 15.415, 5.0]
["2026-09-16T18:25:51.682977+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.804687+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.804742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.805004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:51.941930+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.056440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.056888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.057211+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.057348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.057458+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:25:52.060050+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:25:52.060728+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.060819+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:25:52.060831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.060998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.066271+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:52.067074+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.242911+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.243398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.617032+00:00", "trade", 15.4644, 3.0]
["2026-09-16T18:25:52.633692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.633711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.687355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.687383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.696218+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:25:52.696280+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.696363+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.696613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.696923+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.696981+00:00", "trade", 15.4139, 50.0]
["2026-09-16T18:25:52.697011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697124+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697165+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.697201+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697418+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.697893+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.698047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.698516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.698587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.699049+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.699153+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.699307+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:25:52.699505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.699672+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:25:52.699845+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.700548+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:25:52.701934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.779463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.779742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.780990+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.781015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.781626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.793962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.793964+00:00", "trade", 15.41, 23.0]
["2026-09-16T18:25:52.793965+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.793966+00:00", "trade", 15.41, 180.0]
["2026-09-16T18:25:52.793968+00:00", "trade", 15.41, 12.0]
["2026-09-16T18:25:52.793970+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:25:52.793970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.793977+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.793985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.793993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794029+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794037+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794058+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794064+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794071+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.794087+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794102+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794108+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794115+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794129+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794135+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794142+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794157+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794164+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794184+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794244+00:00", "trade", 15.41, 217.0]
["2026-09-16T18:25:52.794280+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794533+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.794535+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794536+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.794536+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:25:52.794558+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:25:52.794589+00:00", "trade", 15.41, 72.0]
["2026-09-16T18:25:52.794608+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794616+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.794695+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.794697+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.795006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.795012+00:00", "trade", 15.41, 57.0]
["2026-09-16T18:25:52.795324+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.795750+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.795793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.795986+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.796039+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.796056+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:25:52.796124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.796163+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:25:52.796637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.796696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.796759+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:25:52.796842+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.808504+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:25:52.810262+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.820009+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833737+00:00", "trade", 15.405, 337.0]
["2026-09-16T18:25:52.833760+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.833768+00:00", "trade", 15.41, 37.0]
["2026-09-16T18:25:52.833837+00:00", "trade", 15.405, 600.0]
["2026-09-16T18:25:52.833837+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.833838+00:00", "trade", 15.41, 150.0]
["2026-09-16T18:25:52.833856+00:00", "trade", 15.41, 150.0]
["2026-09-16T18:25:52.833890+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833930+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833937+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.833978+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834045+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834057+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834066+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834075+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.834079+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.834079+00:00", "trade", 15.41, 72.0]
["2026-09-16T18:25:52.834079+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:25:52.834079+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834081+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:25:52.834138+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:52.834166+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.834168+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.834176+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.834184+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.834189+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:52.834190+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.834191+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:52.834195+00:00", "trade", 15.41, 94.0]
["2026-09-16T18:25:52.834196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834201+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834350+00:00", "trade", 15.408, 65.0]
["2026-09-16T18:25:52.834383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834392+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834458+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834471+00:00", "trade", 15.4074, 56.0]
["2026-09-16T18:25:52.834537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834606+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834635+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.834642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.835801+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.837154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.837435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.837592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.838066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.838614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.838930+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.839625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:52.855347+00:00", "trade", 15.4234, 27.0]
["2026-09-16T18:25:52.865280+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.166102+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:53.166102+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:53.166183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.166190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.166197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.166204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.166224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.166225+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:25:53.166295+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166302+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166323+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:25:53.166323+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166350+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166357+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166371+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166377+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:25:53.166506+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166675+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166699+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166733+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166749+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166796+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166864+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:53.166865+00:00", "trade", 15.41, 323.0]
["2026-09-16T18:25:53.166866+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166881+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:25:53.166884+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:25:53.166884+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.166939+00:00", "trade", 15.41, 55.0]
["2026-09-16T18:25:53.166967+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:25:53.167389+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.167531+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:25:53.168135+00:00", "trade", 15.41, 53.0]
["2026-09-16T18:25:53.171168+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.172998+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.173033+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.173034+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:53.173035+00:00", "trade", 15.41, 350.0]
["2026-09-16T18:25:53.173040+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.173323+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.173727+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:25:53.173803+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186221+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186229+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186236+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186242+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186250+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186265+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186271+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186315+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:25:53.186385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.186690+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.186785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.186806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.186817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.186834+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.187611+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.188245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.210397+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:25:53.211205+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.211655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.218653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.293133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.337117+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.338010+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423081+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423487+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.423640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.424002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.424477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.425738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.433436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.440294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.630439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.630447+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.632779+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.955912+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.956402+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.956539+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957504+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.957597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.958089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.958569+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.958579+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.961109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.961548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:53.965840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.046501+00:00", "trade", 15.415, 10.0]
["2026-09-16T18:25:54.048665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.056945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.056979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.057026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.057646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.057811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.059675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.061856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.061868+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.062831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.062845+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.066890+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.239965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.240069+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.440150+00:00", "trade", 15.4629, 1.0]
["2026-09-16T18:25:54.517442+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.529370+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.551891+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.551972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.562044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.585004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.585357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.585448+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.585865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.586355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.586374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.586810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.588055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.588495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.595809+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.685076+00:00", "trade", 15.415, 25.0]
["2026-09-16T18:25:54.685823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:54.688397+00:00", "trade", 15.415, 25.0]
["2026-09-16T18:25:55.031446+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:55.032131+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.033529+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.033978+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.034061+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.034552+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.034574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.035020+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.037541+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.037979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.044011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.443388+00:00", "trade", 15.4628, 1.0]
["2026-09-16T18:25:55.455038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.457051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.457811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.457955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.458748+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.458928+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.459117+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.459399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.459411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.461782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.462220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.462231+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.468561+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.493399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.560008+00:00", "trade", 15.4468, 60.0]
["2026-09-16T18:25:55.895530+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.956422+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:25:55.957039+00:00", "trade", 15.4107, 54.0]
["2026-09-16T18:25:55.996356+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:55.996810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.008633+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.009016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.009433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.009462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.023039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.040122+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.120344+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.120353+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.120798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.136543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.136608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.139609+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.162027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.423407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.423428+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.426282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.438615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.839651+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.839686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.839742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.840128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.904266+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:56.957238+00:00", "trade", 15.415, 2.0]
["2026-09-16T18:25:57.011774+00:00", "trade", 15.42, 20.0]
["2026-09-16T18:25:57.011806+00:00", "trade", 15.415, 20.0]
["2026-09-16T18:25:57.011918+00:00", "trade", 15.415, 1980.0]
["2026-09-16T18:25:57.012458+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.012505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.012529+00:00", "trade", 15.415, 99.0]
["2026-09-16T18:25:57.012917+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.013304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.153655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.200520+00:00", "trade", 15.4624, 1.0]
["2026-09-16T18:25:57.267737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.268193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.548621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.548759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.626315+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.626774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.850617+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.851066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.928285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.928776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.928796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.929233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.931599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.932044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.932507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.938223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.971108+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:57.982099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.061169+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:25:58.082615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.210846+00:00", "trade", 15.4624, 2.0]
["2026-09-16T18:25:58.225970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.226467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.226498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.226929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.227383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.228347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.235893+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.511386+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.511841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.577901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.688605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.688836+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.795328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.795376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:58.795832+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.022223+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:25:59.437415+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.437867+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.479222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.671259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.732149+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.745593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.775763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:25:59.775806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:00.233323+00:00", "trade", 15.4624, 1.0]
["2026-09-16T18:26:00.743676+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:00.743684+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:00.866695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.215653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.216111+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.220578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.220659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.220675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.220685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.221181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.247953+00:00", "trade", 15.4624, 1.0]
["2026-09-16T18:26:01.248730+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671942+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671966+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671967+00:00", "trade", 15.415, 4.0]
["2026-09-16T18:26:01.671969+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:01.671970+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:01.671971+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:01.671974+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671975+00:00", "trade", 15.42, 196.0]
["2026-09-16T18:26:01.671981+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.671995+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:26:01.671995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672009+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:26:01.672024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672057+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672552+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672600+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:01.672627+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:01.672669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.672723+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.673000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.673007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.676023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.676935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.677021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.677103+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.678596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679465+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:01.679465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679499+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679506+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679527+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679774+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:01.679978+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.679994+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680010+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680017+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680023+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680029+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680036+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680042+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680049+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680056+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680063+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680069+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680076+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680079+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:26:01.680081+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:01.680081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680089+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680096+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680114+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:01.680130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680142+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680162+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680200+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680204+00:00", "trade", 15.42, 74.0]
["2026-09-16T18:26:01.680205+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:01.680206+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:01.680206+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680208+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:01.680212+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:01.680212+00:00", "trade", 15.42, 123.0]
["2026-09-16T18:26:01.680213+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680215+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:26:01.680215+00:00", "trade", 15.42, 36.0]
["2026-09-16T18:26:01.680221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680229+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680237+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680238+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:01.680243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680291+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680304+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680325+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680702+00:00", "trade", 15.419, 50.0]
["2026-09-16T18:26:01.680791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680880+00:00", "trade", 15.42, 51.0]
["2026-09-16T18:26:01.680891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:01.680898+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680907+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680915+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680922+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680928+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680930+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680933+00:00", "trade", 15.42, 700.0]
["2026-09-16T18:26:01.680935+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680950+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680956+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:01.680962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.680963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.680970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.680970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681034+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681062+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681073+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681125+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681155+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681158+00:00", "trade", 15.42, 20.0]
["2026-09-16T18:26:01.681197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.681267+00:00", "trade", 15.42, 46.0]
["2026-09-16T18:26:01.682021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.682127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.682266+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.682276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.682300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.682769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.683226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.683417+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:26:01.684237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.703766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.714107+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.714381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.714553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.714703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.715162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.721040+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:26:01.722828+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.782396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.782916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.862437+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.862643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.942038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.965962+00:00", "trade", 15.415, 40.0]
["2026-09-16T18:26:01.974587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.974711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:01.975093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.039094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.039599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.067688+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.251654+00:00", "trade", 15.4619, 1.0]
["2026-09-16T18:26:02.254820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.255269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.811033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:02.812707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:03.001224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:03.001269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:03.278913+00:00", "trade", 15.4619, 2.0]
["2026-09-16T18:26:03.759808+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.028744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.028804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.028854+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.028858+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.029137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.029152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.029199+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.029974+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.029988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.030002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.030107+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.694031+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:04.694086+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:04.694989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.703571+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:04.703572+00:00", "trade", 15.411, 120.0]
["2026-09-16T18:26:04.704655+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:26:04.704656+00:00", "trade", 15.41, 116.0]
["2026-09-16T18:26:04.704663+00:00", "trade", 15.415, 120.0]
["2026-09-16T18:26:04.704681+00:00", "trade", 15.41, 84.0]
["2026-09-16T18:26:04.704682+00:00", "trade", 15.41, 66.0]
["2026-09-16T18:26:04.704684+00:00", "trade", 15.41, 75.0]
["2026-09-16T18:26:04.704747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.704752+00:00", "trade", 15.411, 1680.0]
["2026-09-16T18:26:04.704775+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.704781+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.704784+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.704788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.704943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.704966+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:04.705022+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705038+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:26:04.705039+00:00", "trade", 15.41, 70.0]
["2026-09-16T18:26:04.705050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705062+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705075+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705151+00:00", "trade", 15.41, 30.0]
["2026-09-16T18:26:04.705154+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.705154+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.705154+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.705182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705218+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:26:04.705259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705344+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705482+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705504+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705693+00:00", "trade", 15.411, 900.0]
["2026-09-16T18:26:04.705788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.705863+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.705870+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.705878+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.705884+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.705889+00:00", "trade", 15.41, 26.0]
["2026-09-16T18:26:04.705891+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.705891+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:04.705907+00:00", "trade", 15.41, 75.0]
["2026-09-16T18:26:04.705907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:04.705908+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:26:04.705914+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:04.705938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:04.705965+00:00", "trade", 15.411, 193.0]
["2026-09-16T18:26:04.705972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:04.705985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:04.706000+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706096+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706128+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706244+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706294+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706323+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.706325+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.706370+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706386+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706392+00:00", "trade", 15.41, 137.0]
["2026-09-16T18:26:04.706393+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706451+00:00", "trade", 15.41, 53.0]
["2026-09-16T18:26:04.706557+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706591+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706627+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.706878+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.708247+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.709302+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.709714+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.710118+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.710127+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.711314+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:26:04.711635+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.718027+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:04.741562+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:04.741562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741639+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741825+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.741909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742114+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742260+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742272+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742315+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742330+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.742590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.743578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:04.806403+00:00", "trade", 15.415, 7.0]
["2026-09-16T18:26:04.920447+00:00", "trade", 15.421, 4.0]
["2026-09-16T18:26:04.925165+00:00", "trade", 15.421, 2.0]
["2026-09-16T18:26:04.927442+00:00", "trade", 15.421, 2.0]
["2026-09-16T18:26:04.930440+00:00", "trade", 15.421, 2.0]
["2026-09-16T18:26:04.933538+00:00", "trade", 15.421, 1.0]
["2026-09-16T18:26:04.936250+00:00", "trade", 15.421, 1.0]
["2026-09-16T18:26:04.939798+00:00", "trade", 15.421, 1.0]
["2026-09-16T18:26:05.015344+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.016910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.019790+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.022012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.027371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.027403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.029674+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:05.029700+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:05.030154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.038221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.041735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.051770+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.051869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.054213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.054914+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.140096+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.202078+00:00", "trade", 15.4605, 1.0]
["2026-09-16T18:26:05.598268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.598589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:05.598601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.413318+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465108+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465539+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:06.465540+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:26:06.465566+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:06.465585+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465598+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465946+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:06.465948+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:06.465954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465969+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465989+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465990+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.465997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466018+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466104+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466116+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:06.466155+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466635+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466648+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.466977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.467776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.468219+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.468667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.568359+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:26:06.568842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.569846+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.569871+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.570319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.570380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.570869+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.571376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.578737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.590604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.598392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.600519+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:26:06.600956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.600966+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.601037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.601412+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.625306+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:26:06.629461+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:06.884491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.234803+00:00", "trade", 15.4604, 3.0]
["2026-09-16T18:26:07.332913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.358214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.358449+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.358904+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.628266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.628826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.628923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.628930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629004+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629564+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.629931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.630419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640463+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640499+00:00", "trade", 15.42, 136.0]
["2026-09-16T18:26:07.640509+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640531+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640538+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640559+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:07.640566+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640573+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640579+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640586+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640592+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640598+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640605+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640612+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640619+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:07.640920+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.641060+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:26:07.641063+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.641124+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.641226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.641457+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.641498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.641682+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.643080+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.667997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.668004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.668462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.668732+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.721898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.751724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.816414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.833976+00:00", "trade", 15.4991, 200.0]
["2026-09-16T18:26:07.881705+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.882175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.889908+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.889932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.892335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.893672+00:00", "trade", 15.415, 6.0]
["2026-09-16T18:26:07.894935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:07.941444+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.145567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.146036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.146484+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.148019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.167019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.167465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.167528+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.167944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.168676+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.301111+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.301497+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.302142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.307902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.521676+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.522127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:08.942064+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.061944+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:09.078422+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.079301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.079785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.079831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.079838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.082140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.082159+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.156686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.157213+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.157250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.157281+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.157519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.157520+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:09.157527+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.157536+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.157536+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157545+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157553+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157562+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157577+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157583+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157590+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157596+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157628+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.157804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.157835+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.157898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.158095+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.158119+00:00", "trade", 15.415, 4.0]
["2026-09-16T18:26:09.158993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.159417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.159435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.159827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.159849+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.160669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.161151+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.163937+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.203516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.203963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.204717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.241357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.242573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.242708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.242731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.243109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.243221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.243774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.251066+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.251118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.251372+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.251436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.251495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.251811+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.251844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.253479+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.254867+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.254925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.254978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255256+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255513+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255538+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255656+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:09.255690+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:09.255692+00:00", "trade", 15.42, 98.0]
["2026-09-16T18:26:09.255693+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255698+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255702+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:26:09.255705+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255711+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255718+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255725+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255732+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.255740+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255748+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255754+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255760+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255781+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.255794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.256264+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.256274+00:00", "trade", 15.422, 50.0]
["2026-09-16T18:26:09.256424+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.256782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.256816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.257558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.257996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.262479+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:09.266587+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:09.275798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.277277+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.277424+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.277945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.279695+00:00", "trade", 15.4602, 1.0]
["2026-09-16T18:26:09.294352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.294782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.294975+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.295031+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:09.295068+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.295071+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:09.295234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.295290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.295561+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.295625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.295700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.295729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.298087+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.298535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.298546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.327268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.327275+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.329328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.330253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.330268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.333153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.395115+00:00", "trade", 15.4171, 26.0]
["2026-09-16T18:26:09.395874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.395988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.396611+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.396789+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.397010+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.397249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.397722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.405792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.455039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.455487+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.455883+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.455902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.571369+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:09.591603+00:00", "trade", 15.4125, 70.0]
["2026-09-16T18:26:10.049996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:10.480595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:10.581304+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:26:10.581692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:10.581991+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:10.582148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:10.810002+00:00", "trade", 15.4601, 2.0]
["2026-09-16T18:26:10.830514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:11.751170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:11.751177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:11.813435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:11.841566+00:00", "trade", 15.4601, 1.0]
["2026-09-16T18:26:11.878854+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:11.878908+00:00", "trade", 15.415, 18.0]
["2026-09-16T18:26:11.880822+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:11.886648+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:12.605258+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:12.661152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:12.661589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:12.834850+00:00", "trade", 15.4101, 69.0]
["2026-09-16T18:26:12.835222+00:00", "trade", 15.4188, 1.0]
["2026-09-16T18:26:12.859109+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:26:12.991527+00:00", "trade", 15.415, 500.0]
["2026-09-16T18:26:12.992140+00:00", "trade", 15.415, 64.0]
["2026-09-16T18:26:12.992696+00:00", "trade", 15.415, 2600.0]
["2026-09-16T18:26:12.993285+00:00", "trade", 15.415, 256.0]
["2026-09-16T18:26:12.993306+00:00", "trade", 15.415, 130.0]
["2026-09-16T18:26:13.783984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:13.784513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:13.784672+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:13.787839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:13.788224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.024738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.025188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.341483+00:00", "trade", 15.4581, 2.0]
["2026-09-16T18:26:14.452327+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.459268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.459732+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.602619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.622237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.650616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.703951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.707184+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.707662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.741722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:14.845367+00:00", "trade", 15.434, 3.0]
["2026-09-16T18:26:15.369769+00:00", "trade", 15.4581, 1.0]
["2026-09-16T18:26:15.371594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.372077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.372531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.421467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.422591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.678217+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.678669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.718228+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:15.718913+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.719222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:15.719686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.069341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.441756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.442070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.442213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.485638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.563574+00:00", "trade", 15.458, 2.0]
["2026-09-16T18:26:16.567865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.569747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.569759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.570259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.796160+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.796614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.796624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:16.847313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.068262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.068690+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:17.068737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.069198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.076205+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.166991+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.168997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.169241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.169247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.169479+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.170253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.202166+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.202463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.202772+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.266906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.267361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.269310+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.269323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.269580+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.270209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.270672+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.319545+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.320001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.654300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.655777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:17.656238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.038934+00:00", "trade", 15.415, 16.0]
["2026-09-16T18:26:18.038934+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.038935+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:18.038937+00:00", "trade", 15.42, 284.0]
["2026-09-16T18:26:18.038952+00:00", "trade", 15.42, 14.0]
["2026-09-16T18:26:18.038954+00:00", "trade", 15.42, 16.0]
["2026-09-16T18:26:18.038961+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.038968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.038982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.038991+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039075+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039212+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039573+00:00", "trade", 15.42, 17.0]
["2026-09-16T18:26:18.039574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.039930+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.040043+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.041769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.041777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.042016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.042153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.042303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.043777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.043788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.043845+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.043853+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.043885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.046862+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:26:18.046864+00:00", "trade", 15.42, 11.0]
["2026-09-16T18:26:18.046865+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:26:18.046867+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:18.046926+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.046932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.047085+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047092+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047100+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047113+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047120+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047127+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047134+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047141+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047171+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047182+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047222+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:18.047271+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:18.047272+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:26:18.047272+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.047272+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.047290+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.047298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.047582+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.047920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.048780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.048917+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.048937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.049306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.049340+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.049529+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.049623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.049728+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.049831+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.050440+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.050664+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.052624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.053906+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:26:18.054655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.055606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.068686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.127573+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.127721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.134926+00:00", "trade", 15.4956, 600.0]
["2026-09-16T18:26:18.139850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.140314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.175795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.176136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.194865+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.196425+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.215530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.223181+00:00", "trade", 15.4578, 2.0]
["2026-09-16T18:26:18.272161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.272636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.272983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.272998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.273452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.292592+00:00", "trade", 15.425, 96.0]
["2026-09-16T18:26:18.494522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.498173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.498187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.498908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.500258+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.503615+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.567992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.568208+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.568298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.568367+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.689534+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:26:18.690006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.698993+00:00", "trade", 15.421, 120.0]
["2026-09-16T18:26:18.699704+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.699775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.700867+00:00", "trade", 15.4201, 9.0]
["2026-09-16T18:26:18.701176+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:26:18.701238+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.701503+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:26:18.701566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701647+00:00", "trade", 15.4201, 9.0]
["2026-09-16T18:26:18.701752+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:18.701753+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:26:18.701755+00:00", "trade", 15.42, 20.0]
["2026-09-16T18:26:18.701814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701816+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.701820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701828+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.701842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701848+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.701849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701871+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701872+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:26:18.701878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701885+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701892+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701899+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701906+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.701990+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.702009+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.702025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.702041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.702061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.702122+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.702124+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:26:18.702126+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:26:18.702132+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.702138+00:00", "trade", 15.42, 1200.0]
["2026-09-16T18:26:18.702144+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.702148+00:00", "trade", 15.42, 400.0]
["2026-09-16T18:26:18.702153+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:18.702161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:18.702164+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:18.702168+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:18.702175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702205+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702229+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702235+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702264+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702270+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702283+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702364+00:00", "trade", 15.4201, 9.0]
["2026-09-16T18:26:18.702370+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702394+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702515+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702725+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.702738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702753+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.702787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.702807+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.703083+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.703108+00:00", "trade", 15.4201, 200.0]
["2026-09-16T18:26:18.703393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.703440+00:00", "trade", 15.4201, 300.0]
["2026-09-16T18:26:18.703720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.703748+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.703801+00:00", "trade", 15.4201, 20.0]
["2026-09-16T18:26:18.703828+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.703853+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.704159+00:00", "trade", 15.4201, 50.0]
["2026-09-16T18:26:18.704188+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.704525+00:00", "trade", 15.4201, 200.0]
["2026-09-16T18:26:18.704550+00:00", "trade", 15.4201, 1200.0]
["2026-09-16T18:26:18.704885+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.704911+00:00", "trade", 15.4201, 400.0]
["2026-09-16T18:26:18.705241+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:26:18.705595+00:00", "trade", 15.41, 11983.0]
["2026-09-16T18:26:18.706777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.706783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.707826+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:18.712600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.712958+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:26:18.713290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.713592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.714045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.722477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.722963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.723410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.754715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.883119+00:00", "trade", 15.4166, 8.0]
["2026-09-16T18:26:18.928949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.928973+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.928986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.935677+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.952021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.983090+00:00", "trade", 15.414, 791.0]
["2026-09-16T18:26:18.984515+00:00", "trade", 15.415, 130.0]
["2026-09-16T18:26:18.987896+00:00", "trade", 15.415, 120.0]
["2026-09-16T18:26:18.988293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:18.988752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.089496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.097006+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.318712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.374590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.374869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.378548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.398678+00:00", "trade", 15.42, 25.0]
["2026-09-16T18:26:19.510670+00:00", "trade", 15.4532, 1.0]
["2026-09-16T18:26:19.618276+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:19.618602+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:19.618767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.618794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.620351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.723985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.724457+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.824501+00:00", "trade", 15.4101, 187.0]
["2026-09-16T18:26:19.825186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.825635+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.949554+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:19.950180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.055228+00:00", "trade", 15.4161, 1.0]
["2026-09-16T18:26:20.457401+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.458293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.458772+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.468215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.468225+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.603816+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:20.604288+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.661387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.661838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.796746+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.796779+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.797196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.797238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.822769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.825068+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:20.825828+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:20.835463+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:20.842858+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:20.944696+00:00", "trade", 15.4522, 2.0]
["2026-09-16T18:26:21.001875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:21.002314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:21.002325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:21.598904+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:26:21.599267+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:26:21.895545+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:26:21.895615+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:26:21.895710+00:00", "trade", 15.41, 1500.0]
["2026-09-16T18:26:21.895711+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:21.895792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:21.895805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:21.895813+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895822+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895828+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895835+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895841+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895848+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895855+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895857+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895862+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895889+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895896+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.895997+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.896037+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:26:21.896134+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.896175+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.896240+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:21.896285+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:26:21.896308+00:00", "trade", 15.41, 23.0]
["2026-09-16T18:26:21.896310+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:26:21.896310+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:21.896311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.896312+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:21.896315+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:21.896334+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.896844+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.896879+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.896959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.897134+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.897998+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:21.898088+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:21.898212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.898308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.898451+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:21.898669+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.898825+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:26:21.898865+00:00", "trade", 15.4, 58.0]
["2026-09-16T18:26:21.898877+00:00", "trade", 15.4, 250.0]
["2026-09-16T18:26:21.901763+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:26:21.901807+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:26:21.904128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:21.908107+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:26:21.915096+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:26:22.195080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:22.195198+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:22.433381+00:00", "trade", 15.4513, 2.0]
["2026-09-16T18:26:22.486507+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:23.040846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.040972+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:26:23.041335+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.041537+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:26:23.042253+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.044249+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.045076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.045525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.078503+00:00", "trade", 15.405, 6.0]
["2026-09-16T18:26:23.078842+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.078905+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:26:23.220642+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.221188+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.305858+00:00", "trade", 15.4, 25.0]
["2026-09-16T18:26:23.305860+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:26:23.305861+00:00", "trade", 15.4, 632.0]
["2026-09-16T18:26:23.305863+00:00", "trade", 15.4, 145.0]
["2026-09-16T18:26:23.305866+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:26:23.305867+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305941+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305956+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305957+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305962+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305967+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:26:23.305969+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.305972+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305974+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.305980+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.305993+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.305998+00:00", "trade", 15.4, 1085.0]
["2026-09-16T18:26:23.305998+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:26:23.305998+00:00", "trade", 15.4, 4000.0]
["2026-09-16T18:26:23.305998+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.305999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306022+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306027+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306044+00:00", "trade", 15.4, 18.0]
["2026-09-16T18:26:23.306044+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:26:23.306045+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306046+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306047+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306051+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:26:23.306060+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306068+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306120+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:26:23.306142+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306198+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:26:23.306208+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:26:23.306215+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.306238+00:00", "trade", 15.4, 119.0]
["2026-09-16T18:26:23.306248+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:26:23.306283+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306289+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306303+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306310+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306317+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306326+00:00", "trade", 15.4, 119.0]
["2026-09-16T18:26:23.306356+00:00", "trade", 15.4, 103.0]
["2026-09-16T18:26:23.306402+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306409+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306419+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306442+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306459+00:00", "trade", 15.4, 228.0]
["2026-09-16T18:26:23.306493+00:00", "trade", 15.4, 201.0]
["2026-09-16T18:26:23.306510+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306520+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306563+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306573+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306593+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:26:23.306602+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306704+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306715+00:00", "trade", 15.4, 19.0]
["2026-09-16T18:26:23.306723+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306724+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306733+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306811+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306853+00:00", "trade", 15.4, 109.0]
["2026-09-16T18:26:23.306855+00:00", "trade", 15.4, 109.0]
["2026-09-16T18:26:23.306855+00:00", "trade", 15.4, 74.0]
["2026-09-16T18:26:23.306855+00:00", "trade", 15.4, 39.0]
["2026-09-16T18:26:23.306855+00:00", "trade", 15.4, 109.0]
["2026-09-16T18:26:23.306859+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306859+00:00", "trade", 15.4, 88.0]
["2026-09-16T18:26:23.306860+00:00", "trade", 15.4, 74.0]
["2026-09-16T18:26:23.306861+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:26:23.306864+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:26:23.306867+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306867+00:00", "trade", 15.4, 42.0]
["2026-09-16T18:26:23.306871+00:00", "trade", 15.4, 17.0]
["2026-09-16T18:26:23.306872+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306881+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:26:23.306881+00:00", "trade", 15.4, 56.0]
["2026-09-16T18:26:23.306882+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306888+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306901+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306914+00:00", "trade", 15.395, 180.0]
["2026-09-16T18:26:23.306914+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306917+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306933+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306936+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306939+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.306940+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306962+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:26:23.306965+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306974+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.306999+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307016+00:00", "trade", 15.4, 109.0]
["2026-09-16T18:26:23.307016+00:00", "trade", 15.4, 19.0]
["2026-09-16T18:26:23.307020+00:00", "trade", 15.4, 73.0]
["2026-09-16T18:26:23.307020+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.307021+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:26:23.307021+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:26:23.307021+00:00", "trade", 15.4, 51.0]
["2026-09-16T18:26:23.307024+00:00", "trade", 15.4, 30.0]
["2026-09-16T18:26:23.307033+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307040+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307057+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307064+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307081+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307090+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307121+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:26:23.307126+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:26:23.307126+00:00", "trade", 15.4, 119.0]
["2026-09-16T18:26:23.307126+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.307126+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.307127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307133+00:00", "trade", 15.4, 45.0]
["2026-09-16T18:26:23.307135+00:00", "trade", 15.4, 73.0]
["2026-09-16T18:26:23.307135+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:23.307136+00:00", "trade", 15.4, 99.0]
["2026-09-16T18:26:23.307157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307168+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307225+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307394+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307418+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307452+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307541+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307901+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.307935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.308126+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.308348+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.308476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.308789+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.308998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.309505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.309947+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.310400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.310473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.311350+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.316034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.320384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.323922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.340114+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:26:23.340405+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:26:23.340408+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:26:23.340409+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:26:23.340411+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:26:23.340546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.340829+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.340893+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.340965+00:00", "trade", 15.405, 600.0]
["2026-09-16T18:26:23.340996+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.341353+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.342520+00:00", "trade", 15.4, 209.0]
["2026-09-16T18:26:23.344300+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:26:23.344362+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:26:23.345054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.356788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.370775+00:00", "trade", 15.405, 13.0]
["2026-09-16T18:26:23.407079+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.407268+00:00", "trade", 15.405, 3.0]
["2026-09-16T18:26:23.407988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.416204+00:00", "trade", 15.405, 180.0]
["2026-09-16T18:26:23.593502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.593955+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.593974+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.638136+00:00", "trade", 15.404, 480.0]
["2026-09-16T18:26:23.746831+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:23.747542+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:24.045841+00:00", "trade", 15.448, 2.0]
["2026-09-16T18:26:24.784924+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:25.036066+00:00", "trade", 15.405, 20.0]
["2026-09-16T18:26:25.060240+00:00", "trade", 15.4479, 1.0]
["2026-09-16T18:26:25.858843+00:00", "trade", 15.4075, 1.0]
["2026-09-16T18:26:26.322748+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.354305+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.354771+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.576593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.650846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.651237+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.651298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:26.989422+00:00", "trade", 15.4014, 5.0]
["2026-09-16T18:26:27.032033+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:27.032504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:27.096285+00:00", "trade", 15.4467, 2.0]
["2026-09-16T18:26:27.493943+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:27.501766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:28.144518+00:00", "trade", 15.4467, 2.0]
["2026-09-16T18:26:28.225013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:28.225467+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:28.912324+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.018166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.430208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.431533+00:00", "trade", 15.405, 180.0]
["2026-09-16T18:26:29.431543+00:00", "trade", 15.405, 180.0]
["2026-09-16T18:26:29.432694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.437232+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.437383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.437397+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.438953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.553197+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.644728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:29.948112+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:26:29.948504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:30.063232+00:00", "trade", 15.4465, 2.0]
["2026-09-16T18:26:30.258660+00:00", "trade", 15.4089, 400.0]
["2026-09-16T18:26:30.388811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:30.403486+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:30.504584+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:30.505034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:30.524710+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:26:30.679030+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:31.009620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:31.373151+00:00", "trade", 15.4119, 1.0]
["2026-09-16T18:26:31.385880+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:26:31.386587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:31.518904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:31.755016+00:00", "trade", 15.4872, 100.0]
["2026-09-16T18:26:32.112609+00:00", "trade", 15.4465, 1.0]
["2026-09-16T18:26:32.114059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:32.114523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:32.429865+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:26:32.434706+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:26:33.075691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.088675+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.134936+00:00", "trade", 15.4075, 1.0]
["2026-09-16T18:26:33.135307+00:00", "trade", 15.4075, 1.0]
["2026-09-16T18:26:33.174721+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:26:33.189136+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:26:33.253032+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:33.253780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.253802+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.253812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.259790+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:26:33.314592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.315507+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:33.315508+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:33.315510+00:00", "trade", 15.41, 16.0]
["2026-09-16T18:26:33.315511+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:33.315528+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:33.315602+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.315610+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.315616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.315623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:33.315812+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:33.315823+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:26:33.315933+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:26:33.315944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315959+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315966+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.315996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316111+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:33.316114+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:26:33.316114+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:33.316227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316271+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316295+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:33.316312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316415+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316536+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316633+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316713+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.316952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.317627+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.318071+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.318328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.318548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.318993+00:00", "trade", 15.415, 12.0]
["2026-09-16T18:26:33.324426+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:33.411704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.412172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:33.832456+00:00", "trade", 15.4461, 2.0]
["2026-09-16T18:26:35.168870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.170735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.171189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.188771+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.189290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.190203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.190682+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:35.191378+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.191495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.191608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.192118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.194515+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.195969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.196469+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.196542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.435391+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:26:35.436073+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.436522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.528357+00:00", "trade", 15.4454, 2.0]
["2026-09-16T18:26:35.813994+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:26:35.813997+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:26:35.813997+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:26:35.814097+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.814408+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.814417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.814451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.814861+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.815083+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:35.815186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.029978+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.031520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.031550+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.091661+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:36.092909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.314890+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.314916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.315383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.517809+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.518266+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.518393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.691710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.692240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.692907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.718679+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.733886+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:36.734129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.742110+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.742176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.822831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.823637+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.988940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.989189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.997638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.998633+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.999831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:36.999881+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:37.253023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:37.570052+00:00", "trade", 15.4453, 1.0]
["2026-09-16T18:26:38.029770+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:38.037175+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:26:38.037178+00:00", "trade", 15.41, 229.0]
["2026-09-16T18:26:38.037178+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:26:38.037204+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:38.037282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:38.037290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:38.037304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:38.037317+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037325+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037332+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037338+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037353+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037360+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037369+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037386+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037400+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037407+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037414+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037420+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037435+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037443+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037450+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:26:38.037450+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037456+00:00", "trade", 15.41, 140.0]
["2026-09-16T18:26:38.037458+00:00", "trade", 15.41, 542.0]
["2026-09-16T18:26:38.037476+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:26:38.037572+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:38.037572+00:00", "trade", 15.41, 444.0]
["2026-09-16T18:26:38.037573+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:38.037765+00:00", "trade", 15.41, 234.0]
["2026-09-16T18:26:38.037766+00:00", "trade", 15.41, 103.0]
["2026-09-16T18:26:38.037767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.038005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.038026+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.038117+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.038186+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.038205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.039140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.039679+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.039934+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.040152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.040173+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.042003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.042101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.046247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.056083+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:26:38.142649+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.482595+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.482603+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.482612+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.497756+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:26:38.498512+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.500704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.504712+00:00", "trade", 15.405, 300.0]
["2026-09-16T18:26:38.508534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.511187+00:00", "trade", 15.405, 17.0]
["2026-09-16T18:26:38.511475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.511484+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.511852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.511865+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.511876+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.511904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.518447+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:38.776295+00:00", "trade", 15.405, 19.0]
["2026-09-16T18:26:39.129229+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.129240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.129331+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.329536+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.329632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.452323+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.452391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.452782+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453135+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:26:39.453135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453136+00:00", "trade", 15.41, 67.0]
["2026-09-16T18:26:39.453157+00:00", "trade", 15.41, 333.0]
["2026-09-16T18:26:39.453158+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.453159+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.453199+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453206+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453219+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453225+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453232+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453238+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453436+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.453560+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453638+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453645+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.453668+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453689+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453696+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453703+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453710+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453718+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453726+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453727+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453732+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453734+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:26:39.453735+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.453738+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453746+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453758+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.453759+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453927+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453971+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.453998+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.454001+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.454022+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.454023+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.454023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.454166+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.454586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.454829+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.454950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.455262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.455387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.455734+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.456285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.457074+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.458220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.458246+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.460545+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.461077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.461289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.480269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.483172+00:00", "trade", 15.4443, 2.0]
["2026-09-16T18:26:39.484143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.484643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.484698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.484921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.484934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.499559+00:00", "trade", 15.411, 50.0]
["2026-09-16T18:26:39.500243+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.508602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.534388+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.553828+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.553860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.554397+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.554404+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:26:39.554406+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:26:39.554406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554413+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554478+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554920+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554966+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.554978+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.555247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.555421+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.555745+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.555780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.556279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.556298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.562188+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.562636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.567110+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:39.568364+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.568372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.568511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.569004+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.569015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.578489+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.646979+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.647425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.647922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.647942+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.648061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.648562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.648573+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.657392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.658140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.843283+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.843801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.849481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.853228+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.912998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.913471+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.914064+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.914071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.914083+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.914490+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.914578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.914982+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:26:39.915259+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:26:39.915316+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915386+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:26:39.915388+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:26:39.915388+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:26:39.915409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915644+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915648+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915790+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915890+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915918+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.915975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.916363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.916868+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.917206+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.918314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.942493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.942954+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.943423+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.943850+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.943921+00:00", "trade", 15.415, 180.0]
["2026-09-16T18:26:39.943952+00:00", "trade", 15.415, 180.0]
["2026-09-16T18:26:39.944301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.944311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:39.944755+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.318784+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.319240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.321181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.423021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.423490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.424864+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.426773+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.429057+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.440526+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.445163+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.445177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.445464+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.451776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.455356+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.464516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.464640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.471682+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.471692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.472997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.502156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.503298+00:00", "trade", 15.4438, 1.0]
["2026-09-16T18:26:40.786750+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.786777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.787205+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.818314+00:00", "trade", 15.4152, 300.0]
["2026-09-16T18:26:40.986287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.986568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.987190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.987604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:40.988194+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.051257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.146075+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.146534+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.146598+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.208053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.209043+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.402873+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.403204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.403332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.403341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.518354+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.518650+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.519469+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.522200+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.522640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.528586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.563618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.607234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.607281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.699335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.699835+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.700495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.700948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.701391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.701677+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.708995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.709274+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.851579+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.852033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:41.873609+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.317380+00:00", "trade", 15.4437, 2.0]
["2026-09-16T18:26:42.318178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.318631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.631153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.631157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.631187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.631765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.632424+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.651742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:42.863046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.276806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.277114+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.277263+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.320857+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.321979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.360220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.361046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.370162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.370649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.676197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.676651+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:43.737690+00:00", "trade", 15.415, 6.0]
["2026-09-16T18:26:43.738361+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:26:43.813334+00:00", "trade", 15.4107, 11.0]
["2026-09-16T18:26:44.002715+00:00", "trade", 15.4432, 1.0]
["2026-09-16T18:26:44.153109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.154174+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.196747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.698235+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.699045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.699328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.699507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.766371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:44.817965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:45.146737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:45.147187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:45.205039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:45.409121+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:45.502835+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:45.526145+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:45.526875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.055501+00:00", "trade", 15.4432, 5.0]
["2026-09-16T18:26:46.061699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.062093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.062151+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.100893+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.111078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.128167+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.303948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.312386+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.313055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.313510+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.313994+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.327478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.456957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.482105+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.482221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.492882+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:26:46.920082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.928198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.929529+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.929584+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.929626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.929666+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.929736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.929746+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.930093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.932781+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.940370+00:00", "trade", 15.4101, 1.0]
["2026-09-16T18:26:46.940397+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:46.940517+00:00", "trade", 15.4199, 1.0]
["2026-09-16T18:26:46.941138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.941145+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.941285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:46.941654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.129813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.129869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.129875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.131481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.131492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.151602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.384622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.385262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:47.385319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.031493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.031538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.033440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.040507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.065822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.084206+00:00", "trade", 15.4431, 3.0]
["2026-09-16T18:26:48.217144+00:00", "trade", 15.415, 7.0]
["2026-09-16T18:26:48.217338+00:00", "trade", 15.415, 63.0]
["2026-09-16T18:26:48.221401+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:26:48.222908+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:26:48.267842+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.268024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.359895+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.360963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.360970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.369816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.372294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.372742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.373040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.373127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.464041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.464259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.542289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.622195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.622875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.623332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.623813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.662701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.700899+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:26:48.701572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.701891+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.748077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.753139+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.753467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.757908+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:48.892964+00:00", "trade", 15.4103, 4.0]
["2026-09-16T18:26:49.014370+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:49.540218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.108547+00:00", "trade", 15.4431, 1.0]
["2026-09-16T18:26:50.211623+00:00", "trade", 15.415, 3.0]
["2026-09-16T18:26:50.599731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.599803+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.600260+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.600267+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.600564+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.600590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.601147+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.601654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.602084+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.635452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.890403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.890438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.890866+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:50.983776+00:00", "trade", 15.4426, 1.0]
["2026-09-16T18:26:51.055751+00:00", "trade", 15.4299, 32.0]
["2026-09-16T18:26:51.148048+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.148078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.338939+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.339394+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.481479+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.483351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.483366+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.539827+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:26:51.540111+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:26:51.548092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.618153+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:26:51.769287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.769331+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.840771+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:51.971520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.029596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.176474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.354497+00:00", "trade", 15.4103, 1.0]
["2026-09-16T18:26:52.357712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.358182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.372235+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.463717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.494383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:52.576113+00:00", "trade", 15.442, 2.0]
["2026-09-16T18:26:52.576917+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.005367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.224384+00:00", "trade", 15.41, 40.0]
["2026-09-16T18:26:53.263118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.263599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.263615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.263627+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.378533+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.378683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.379138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.379160+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.426863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:53.865394+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.062301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.062630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.459769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.505903+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:26:54.506631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.506702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.506913+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.599116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.599133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.601014+00:00", "trade", 15.4416, 3.0]
["2026-09-16T18:26:54.635326+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:26:54.636056+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.636082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.636508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.660452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.660510+00:00", "trade", 15.415, 10.0]
["2026-09-16T18:26:54.705474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.705483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.719828+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720515+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:26:54.720516+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720517+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:26:54.720519+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:26:54.720522+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720525+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:54.720525+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720527+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720528+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720537+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720584+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720598+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720611+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:26:54.720652+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720659+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720665+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720672+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720679+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720685+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720692+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720698+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720705+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720712+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720724+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720731+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720774+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720820+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:54.720915+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:54.720917+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:26:54.720917+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.720922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.720981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721058+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:26:54.721080+00:00", "trade", 15.42, 152.0]
["2026-09-16T18:26:54.721083+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721117+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721152+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721169+00:00", "trade", 15.42, 148.0]
["2026-09-16T18:26:54.721209+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721416+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721573+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.721676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.722338+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.722697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.723284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.723727+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.735405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.735411+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:54.753540+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.021559+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.158443+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.158521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.158856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.159050+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.161383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.164010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.164324+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.164331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.164376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.166047+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.167547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.167557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.167718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169008+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169133+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:55.169144+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:26:55.169177+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169178+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:26:55.169337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169600+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169703+00:00", "trade", 15.42, 98.0]
["2026-09-16T18:26:55.169736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169750+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.169938+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170105+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170286+00:00", "trade", 15.42, 75.0]
["2026-09-16T18:26:55.170370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170404+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170601+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170692+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.170765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.171062+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.171132+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.175511+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.176315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.177951+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.182637+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:55.183858+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:26:55.229996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.723891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.766721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.810071+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:26:55.810818+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.810876+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.811292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.811375+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.811403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:55.815678+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.410037+00:00", "trade", 15.4284, 250.0]
["2026-09-16T18:26:56.410460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.410933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.411417+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.412798+00:00", "trade", 15.43, 2000.0]
["2026-09-16T18:26:56.413914+00:00", "trade", 15.425, 180.0]
["2026-09-16T18:26:56.414204+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.414258+00:00", "trade", 15.42, 142.0]
["2026-09-16T18:26:56.414258+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:26:56.414727+00:00", "trade", 15.425, 185.0]
["2026-09-16T18:26:56.414933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.414947+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.415218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.415250+00:00", "trade", 15.43, 400.0]
["2026-09-16T18:26:56.415567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.415809+00:00", "trade", 15.43, 2000.0]
["2026-09-16T18:26:56.415833+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.420296+00:00", "trade", 15.43, 893.0]
["2026-09-16T18:26:56.420974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.422671+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:26:56.423090+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.486961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.571085+00:00", "trade", 15.441, 3.0]
["2026-09-16T18:26:56.597828+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:26:56.598306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.598773+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.598789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:56.885054+00:00", "trade", 15.42, 30.0]
["2026-09-16T18:26:57.388305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.388757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.826672+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.826862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.827007+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.828020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.828485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.829187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.829197+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.829210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.829632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.829665+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.831236+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.831503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:57.902853+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.039894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.040204+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.040684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.041344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.041492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.041656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.041718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.042242+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.070638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.103427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.112545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.124041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.132900+00:00", "trade", 15.441, 1.0]
["2026-09-16T18:26:58.224721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.390340+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.530450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.731633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.731644+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.731995+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.783040+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.847344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.866729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:58.897170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.075520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.075974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.321988+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.322439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.438113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.438178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.438602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.438635+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.439094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.439101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.439554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.559871+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.560316+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.560328+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.560477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.562898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.588969+00:00", "trade", 15.4386, 2.0]
["2026-09-16T18:26:59.639890+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.640868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:26:59.870726+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:27:00.033970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.034016+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.034427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.054849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.054977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.055309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.055444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.299233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.299700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.299736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.308859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.351942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.352402+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.424941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.426342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.426399+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.482532+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.521741+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.766938+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.766992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.767794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.770607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.774497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.774551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.774560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.775027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:00.775040+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.029361+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.029400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.029676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.095953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.096363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.165844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.165898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.253458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.253505+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.253574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.254011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.308029+00:00", "trade", 15.4117, 26.0]
["2026-09-16T18:27:01.395215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.395419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.411045+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:27:01.441591+00:00", "trade", 15.4385, 3.0]
["2026-09-16T18:27:01.449185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.475934+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:01.476414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.044146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.044658+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.045222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.045273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.045338+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.045645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.045710+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.142813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.432493+00:00", "trade", 15.412, 30.0]
["2026-09-16T18:27:02.605723+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.605758+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.606009+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.606125+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.606413+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.734861+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:02.951385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.056564+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.056570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.057024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.057218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.057381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.057808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.057849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.059176+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.059658+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.106445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.106453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.106465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.476229+00:00", "trade", 15.4385, 4.0]
["2026-09-16T18:27:03.487703+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.488141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.488168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.488232+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.548185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.677973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.678430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:03.973313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.101958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.103801+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.103820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.104279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.104805+00:00", "trade", 15.42, 700.0]
["2026-09-16T18:27:04.105522+00:00", "trade", 15.425, 5.0]
["2026-09-16T18:27:04.109239+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.114401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.272165+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.304907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.304919+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.305367+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.309065+00:00", "trade", 15.4248, 500.0]
["2026-09-16T18:27:04.309838+00:00", "trade", 15.4228, 200.0]
["2026-09-16T18:27:04.438446+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.481720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.494074+00:00", "trade", 15.4124, 61.0]
["2026-09-16T18:27:04.500144+00:00", "trade", 15.4373, 1.0]
["2026-09-16T18:27:04.539573+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.540021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.586014+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:27:04.586781+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.600272+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.652144+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.676991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.677531+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.755733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.756196+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.756693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.803169+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973001+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973013+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.973804+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:04.999820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.000124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084300+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:05.084687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084761+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084793+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084833+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.084874+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.085233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.087821+00:00", "trade", 15.425, 19.0]
["2026-09-16T18:27:05.088430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.088530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.088605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.088629+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.089056+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.089498+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.099186+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.202423+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.206508+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.206974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.252445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.331803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.455753+00:00", "trade", 15.4827, 100.0]
["2026-09-16T18:27:05.456549+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.456607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.457192+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.457759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.458231+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.458431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.458688+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.458951+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.459137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.459391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.468309+00:00", "trade", 15.4372, 1.0]
["2026-09-16T18:27:05.530939+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.614701+00:00", "trade", 15.4214, 1.0]
["2026-09-16T18:27:05.720380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.720613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.721146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.723833+00:00", "trade", 15.4214, 1.0]
["2026-09-16T18:27:05.941596+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.941746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.941765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.942111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.942138+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.942300+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.942740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:05.942785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.039420+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.108355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110884+00:00", "trade", 15.42, 49.0]
["2026-09-16T18:27:06.110885+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:27:06.110931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110939+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110952+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110975+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.110975+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.110977+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.110980+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.110981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111030+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.111155+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.111193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111200+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:27:06.111287+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:27:06.111289+00:00", "trade", 15.42, 36.0]
["2026-09-16T18:27:06.111310+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111348+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111439+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.111450+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111461+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111463+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111471+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111495+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111502+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111536+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111627+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111729+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111787+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.111814+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.112750+00:00", "trade", 15.42, 44.0]
["2026-09-16T18:27:06.112768+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:27:06.112911+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:27:06.112911+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:27:06.112918+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.112955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.112965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.112973+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.112989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113214+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113617+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.113900+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.114078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.116463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.120241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.142257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.142740+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.143207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.143574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.144060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.144517+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.152225+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.167407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.167906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.168364+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.177385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.190731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.254518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.254965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.254980+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.688840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.689296+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.689303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.689575+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.689754+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.690852+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.691194+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.691313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.696805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.696894+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.698377+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.897910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.898364+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:06.898380+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:07.375842+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:07.485334+00:00", "trade", 15.4371, 3.0]
["2026-09-16T18:27:07.823436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.223557+00:00", "trade", 15.415, 750.0]
["2026-09-16T18:27:08.276757+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:27:08.359127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.359587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.540418+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.540461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.541093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.541099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:08.722003+00:00", "trade", 15.437, 100.0]
["2026-09-16T18:27:09.175763+00:00", "trade", 15.437, 3.0]
["2026-09-16T18:27:09.458661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.459117+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.797736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.797898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.798184+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.798367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.835213+00:00", "trade", 15.415, 452.0]
["2026-09-16T18:27:09.838749+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.910632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.910642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.911580+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.950577+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:27:09.950661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:27:09.950668+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950675+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950681+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950697+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950703+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950710+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950725+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950731+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950738+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950788+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950828+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.950858+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:27:09.950890+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:27:09.951126+00:00", "trade", 15.41, 658.0]
["2026-09-16T18:27:09.951128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:09.951435+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:09.951653+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:09.951938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:09.952038+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:09.958371+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.189402+00:00", "trade", 15.4368, 1.0]
["2026-09-16T18:27:10.380114+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.380505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.380573+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.380662+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.391275+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.391282+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.412672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.413121+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.482512+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.482957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.482967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.521421+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.528841+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:27:10.529583+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.530052+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.623514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.644773+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.686939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.687313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.707501+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.707629+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.712993+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.713011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.786747+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.787207+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.787219+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.787548+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.932903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:10.965265+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:27:11.149212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.149780+00:00", "trade", 15.4, 1000.0]
["2026-09-16T18:27:11.510428+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.528731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.688657+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.688905+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:27:11.688907+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.688925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688932+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688939+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688946+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688967+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.688987+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689255+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:27:11.689257+00:00", "trade", 15.4, 18.0]
["2026-09-16T18:27:11.689289+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689346+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:27:11.689404+00:00", "trade", 15.4, 207.0]
["2026-09-16T18:27:11.689513+00:00", "trade", 15.4, 2000.0]
["2026-09-16T18:27:11.689521+00:00", "trade", 15.4, 155.0]
["2026-09-16T18:27:11.689575+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:27:11.689576+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:27:11.689578+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.689579+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.689583+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:27:11.689583+00:00", "trade", 15.4, 274.0]
["2026-09-16T18:27:11.689586+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.689586+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.689610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689640+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689648+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689653+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689661+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689674+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689678+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689680+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689687+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689694+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689701+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689714+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689720+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689728+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689734+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689741+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689893+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689901+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.689906+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690038+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:27:11.690067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.690085+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.690163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.690167+00:00", "trade", 15.4, 90.0]
["2026-09-16T18:27:11.690168+00:00", "trade", 15.4, 331.0]
["2026-09-16T18:27:11.690170+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690170+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690192+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.690196+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:27:11.690198+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690198+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690225+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.690234+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690244+00:00", "trade", 15.4, 1200.0]
["2026-09-16T18:27:11.690244+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690249+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.690252+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690255+00:00", "trade", 15.4, 847.0]
["2026-09-16T18:27:11.690255+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690262+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690270+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690276+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690283+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690289+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690297+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690305+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690319+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690326+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690333+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690336+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690339+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690347+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690398+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690398+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.690431+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.690544+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.690731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.691587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.691927+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:27:11.692206+00:00", "trade", 15.395, 3600.0]
["2026-09-16T18:27:11.693337+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.693745+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.696947+00:00", "trade", 15.4005, 146.0]
["2026-09-16T18:27:11.699735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.699737+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:27:11.700685+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.701814+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:27:11.705139+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:27:11.705786+00:00", "trade", 15.4, 72.0]
["2026-09-16T18:27:11.710146+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:27:11.715303+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:27:11.760127+00:00", "trade", 15.4115, 2.0]
["2026-09-16T18:27:11.942676+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:27:11.944580+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.945491+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:27:11.948269+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:27:11.948270+00:00", "trade", 15.4, 274.0]
["2026-09-16T18:27:11.948272+00:00", "trade", 15.4, 362.0]
["2026-09-16T18:27:11.948273+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.948277+00:00", "trade", 15.4, 331.0]
["2026-09-16T18:27:11.948277+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:27:11.948293+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:27:11.948301+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:27:11.948384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948398+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948402+00:00", "trade", 15.4, 16.0]
["2026-09-16T18:27:11.948412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948419+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948426+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:27:11.948440+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948447+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948454+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948461+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948468+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948476+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948483+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948490+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948498+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948505+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948512+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948555+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:27:11.948564+00:00", "trade", 15.4, 131.0]
["2026-09-16T18:27:11.948659+00:00", "trade", 15.4, 69.0]
["2026-09-16T18:27:11.948663+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:27:11.948666+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.948666+00:00", "trade", 15.4, 90.0]
["2026-09-16T18:27:11.948668+00:00", "trade", 15.4, 118.0]
["2026-09-16T18:27:11.948669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.948670+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:11.948673+00:00", "trade", 15.4, 72.0]
["2026-09-16T18:27:11.948673+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:27:11.948673+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:27:11.948679+00:00", "trade", 15.4, 141.0]
["2026-09-16T18:27:11.948771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.948802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.948829+00:00", "trade", 15.4, 207.0]
["2026-09-16T18:27:11.948866+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.948892+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.948942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.948953+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.949052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.949077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.949115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.949654+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.950074+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.950412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.950630+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.951962+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.952861+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.953135+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.953319+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.955340+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.956315+00:00", "trade", 15.4, 131.0]
["2026-09-16T18:27:11.956430+00:00", "trade", 15.4, 159.0]
["2026-09-16T18:27:11.959928+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.960075+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.960377+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.960613+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.960620+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.960894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.960895+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:27:11.961006+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:27:11.961029+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.961334+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.961652+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.962089+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:27:11.962100+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.962749+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.963186+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.968764+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.972056+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:27:11.979134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:11.984109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:12.011629+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:27:12.038194+00:00", "trade", 15.39, 3.0]
["2026-09-16T18:27:12.038195+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:27:12.038197+00:00", "trade", 15.39, 159.0]
["2026-09-16T18:27:12.038199+00:00", "trade", 15.39, 191.0]
["2026-09-16T18:27:12.038271+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:12.038278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:12.038285+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:12.038299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:12.038305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:27:12.038319+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038326+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038332+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038339+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038346+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038353+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038366+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038471+00:00", "trade", 15.39, 20.0]
["2026-09-16T18:27:12.038479+00:00", "trade", 15.39, 20.0]
["2026-09-16T18:27:12.038622+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038748+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:27:12.038763+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:27:12.038774+00:00", "trade", 15.39, 130.0]
["2026-09-16T18:27:12.038774+00:00", "trade", 15.39, 28.0]
["2026-09-16T18:27:12.038774+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:27:12.038774+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:27:12.038775+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.038783+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:27:12.038783+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:27:12.038879+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.038927+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.038937+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.038948+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.038971+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.038981+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039003+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039010+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039130+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039138+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039163+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039180+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039218+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039355+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039368+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039576+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.039818+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.040049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.043480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.060148+00:00", "trade", 15.395, 385.0]
["2026-09-16T18:27:12.061036+00:00", "trade", 15.385, 400.0]
["2026-09-16T18:27:12.061403+00:00", "trade", 15.385, 3600.0]
["2026-09-16T18:27:12.061668+00:00", "trade", 15.385, 6800.0]
["2026-09-16T18:27:12.061988+00:00", "trade", 15.385, 5575.0]
["2026-09-16T18:27:12.063571+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.073422+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.075295+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:27:12.220101+00:00", "trade", 15.4302, 3.0]
["2026-09-16T18:27:12.539105+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.634553+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:27:12.635301+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.698059+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:12.998269+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:13.174696+00:00", "trade", 15.38, 70.0]
["2026-09-16T18:27:13.174696+00:00", "trade", 15.38, 20.0]
["2026-09-16T18:27:13.174960+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:13.174964+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:13.175172+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:13.175181+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:13.175190+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:13.175194+00:00", "trade", 15.38, 116.0]
["2026-09-16T18:27:13.175196+00:00", "trade", 15.38, 1000.0]
["2026-09-16T18:27:13.175316+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:13.175319+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.175373+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.175770+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:27:13.175842+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.175920+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.175993+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176042+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176079+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176118+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176132+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176360+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176427+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.176444+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.177135+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.177244+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.177515+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.177610+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.177823+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.178087+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.178383+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.178397+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.178750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.179655+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.180383+00:00", "trade", 15.371, 100.0]
["2026-09-16T18:27:13.180462+00:00", "trade", 15.371, 150.0]
["2026-09-16T18:27:13.181208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.181224+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.181864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.181984+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.182397+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.183495+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.189720+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.200834+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.206379+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.206831+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.207428+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.267954+00:00", "trade", 15.372, 250.0]
["2026-09-16T18:27:13.272844+00:00", "trade", 15.3725, 250.0]
["2026-09-16T18:27:13.381636+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.382088+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.382241+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.382569+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.383426+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.384994+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.385523+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.385775+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.386106+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.386117+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.386127+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.386539+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.386570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.395505+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.469587+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.470093+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.470149+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.470527+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.501026+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.501556+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.501703+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.501711+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.502027+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.502149+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.502161+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.614213+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.614547+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.614994+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.637569+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.638107+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.660877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.660975+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:13.663482+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:27:13.663629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.663819+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.663889+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.663913+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.663922+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.663945+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.664063+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:13.664154+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:13.664170+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:13.664178+00:00", "trade", 15.37, 2.0]
["2026-09-16T18:27:13.664184+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:13.664188+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.664311+00:00", "trade", 15.37, 12.0]
["2026-09-16T18:27:13.664388+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.664434+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:13.664434+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:27:13.664459+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.664467+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.664603+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.664655+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.666731+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.667420+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.668829+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.669183+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.669793+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.671661+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.675706+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.675748+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.676184+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.676194+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.676348+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.676990+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.680276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.682674+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.690031+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.694125+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.887579+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.887808+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.898097+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.898509+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.898520+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.898589+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.898622+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.912264+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.913065+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.944039+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.982257+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.992696+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.993120+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.993129+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:13.996106+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.003632+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.011852+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.049186+00:00", "trade", 15.365, 950.0]
["2026-09-16T18:27:14.083848+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.084298+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.084424+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.097811+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:27:14.098579+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.257632+00:00", "trade", 15.365, 30.0]
["2026-09-16T18:27:14.264274+00:00", "trade", 15.4293, 3.0]
["2026-09-16T18:27:14.346363+00:00", "trade", 15.4088, 2.0]
["2026-09-16T18:27:14.633551+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.633628+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.633701+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.634208+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.634228+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.634288+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.634309+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.634477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.634830+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.643474+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.643934+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:14.644423+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.134033+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.136794+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.136813+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.136825+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.136844+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.137390+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.137399+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.143953+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.152420+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.155476+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.155594+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.269590+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.269673+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.408134+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.453933+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.454403+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:27:15.454480+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:27:15.454481+00:00", "trade", 15.36, 32.0]
["2026-09-16T18:27:15.454483+00:00", "trade", 15.36, 167.0]
["2026-09-16T18:27:15.454501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.454513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.454527+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.454543+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454543+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454558+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454574+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454577+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454595+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454612+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454638+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454695+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454974+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.454985+00:00", "trade", 15.36, 181.0]
["2026-09-16T18:27:15.454997+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455036+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455060+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455086+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.455088+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:27:15.455125+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.455126+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:27:15.455127+00:00", "trade", 15.36, 38.0]
["2026-09-16T18:27:15.455129+00:00", "trade", 15.36, 158.0]
["2026-09-16T18:27:15.455129+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:27:15.455132+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.455133+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:27:15.455139+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:27:15.455155+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455163+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455170+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455173+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455177+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455180+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455183+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455198+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455198+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455205+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455220+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455233+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455239+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455267+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455278+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455317+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455392+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455399+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455406+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455426+00:00", "trade", 15.36, 49.0]
["2026-09-16T18:27:15.455463+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455470+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:27:15.455480+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:27:15.455490+00:00", "trade", 15.36, 49.0]
["2026-09-16T18:27:15.455506+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:27:15.455513+00:00", "trade", 15.36, 192.0]
["2026-09-16T18:27:15.455534+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455540+00:00", "trade", 15.36, 69.0]
["2026-09-16T18:27:15.455542+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455550+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455558+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455568+00:00", "trade", 15.36, 49.0]
["2026-09-16T18:27:15.455702+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455856+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455858+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455889+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.455961+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.456018+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.456030+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.456265+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.456276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.456602+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.457103+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.457342+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.457543+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.458588+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.492061+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.505419+00:00", "trade", 15.365, 14.0]
["2026-09-16T18:27:15.520390+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:27:15.605370+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.611165+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.690359+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.760363+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.777023+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.798945+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.875485+00:00", "trade", 15.365, 500.0]
["2026-09-16T18:27:15.972475+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:15.972926+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:16.109299+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:16.281534+00:00", "trade", 15.4286, 3.0]
["2026-09-16T18:27:17.303671+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:27:17.336925+00:00", "trade", 15.4742, 10.0]
["2026-09-16T18:27:17.468338+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:27:17.468339+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:27:17.468341+00:00", "trade", 15.37, 400.0]
["2026-09-16T18:27:17.468379+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468383+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468402+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468415+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468417+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468424+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468425+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468430+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468437+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468441+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468445+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468451+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468458+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468466+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468472+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468486+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468493+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468507+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468614+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468621+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468700+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468721+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468727+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:17.468729+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468729+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:27:17.468731+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468805+00:00", "trade", 15.37, 800.0]
["2026-09-16T18:27:17.468818+00:00", "trade", 15.37, 500.0]
["2026-09-16T18:27:17.468823+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468830+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468834+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:17.468856+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:27:17.468860+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:27:17.468871+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468888+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468902+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468910+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468918+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468926+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468934+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468944+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468961+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468969+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.468977+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469022+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469051+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469078+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469132+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469173+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469291+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469365+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469389+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469448+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469499+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.469941+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.470272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.470712+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.470738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.470829+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.471312+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.472407+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.473730+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.482938+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.583475+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:17.584677+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:27:17.840631+00:00", "trade", 15.375, 12.0]
["2026-09-16T18:27:17.895622+00:00", "trade", 15.3775, 1.0]
["2026-09-16T18:27:18.065675+00:00", "trade", 15.37, 20.0]
["2026-09-16T18:27:18.066115+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.066127+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.066142+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.066191+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.066604+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.066610+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.258921+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.259166+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.262874+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.263402+00:00", "trade", 15.37, 122.0]
["2026-09-16T18:27:18.263463+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.263490+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.264144+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.315827+00:00", "trade", 15.4278, 1.0]
["2026-09-16T18:27:18.316300+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.316326+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.328164+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.344294+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.531862+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.532819+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.533263+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:18.583860+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:19.588651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:19.588652+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:19.588653+00:00", "trade", 15.37, 350.0]
["2026-09-16T18:27:19.588655+00:00", "trade", 15.37, 150.0]
["2026-09-16T18:27:19.588659+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:19.588677+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:27:19.588736+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:19.588743+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:19.588750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:19.588757+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588764+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588770+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588776+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588783+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588789+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588796+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588803+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.588810+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.589123+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:19.589219+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:19.589220+00:00", "trade", 15.37, 36.0]
["2026-09-16T18:27:19.589220+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589231+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589237+00:00", "trade", 15.37, 67.0]
["2026-09-16T18:27:19.589554+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589615+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589639+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589676+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589710+00:00", "trade", 15.365, 7.0]
["2026-09-16T18:27:19.589739+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.589978+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.590893+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:19.592642+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.595068+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.619448+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:19.688988+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.137879+00:00", "trade", 15.3983, 8.0]
["2026-09-16T18:27:20.139538+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.152958+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.250293+00:00", "trade", 15.4275, 3.0]
["2026-09-16T18:27:20.378361+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.378418+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.378427+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.378821+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.474090+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.534226+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.543176+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.543904+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.544248+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:27:20.544249+00:00", "trade", 15.37, 500.0]
["2026-09-16T18:27:20.544335+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.544341+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.544645+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:20.544729+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544736+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544744+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544750+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544756+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544763+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544770+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544777+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544784+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:20.544833+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.544884+00:00", "trade", 15.37, 4.0]
["2026-09-16T18:27:20.545002+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545052+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545084+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545093+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545200+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545336+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545422+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545551+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545562+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.545688+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.547750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.548187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.548913+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.581455+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:27:20.581563+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.581571+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.641873+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.707090+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:20.738883+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.011232+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.348763+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.349925+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.349952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.350208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.350219+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.350226+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.379475+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.452784+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.453231+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.453350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.453700+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.582277+00:00", "trade", 15.375, 2.0]
["2026-09-16T18:27:21.641019+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.641476+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.641484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.641511+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.641893+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.641926+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.642060+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.642478+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.642544+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.642567+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.646467+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.646493+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.692194+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.712556+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.713447+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.715498+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.715993+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.716021+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:21.716098+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716137+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716172+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716173+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:27:21.716192+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:27:21.716206+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:27:21.716214+00:00", "trade", 15.37, 12.0]
["2026-09-16T18:27:21.716217+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.716218+00:00", "trade", 15.37, 25.0]
["2026-09-16T18:27:21.716221+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:21.716227+00:00", "trade", 15.37, 8.0]
["2026-09-16T18:27:21.716229+00:00", "trade", 15.37, 2.0]
["2026-09-16T18:27:21.716230+00:00", "trade", 15.37, 53.0]
["2026-09-16T18:27:21.716241+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716266+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716269+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716270+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716275+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716282+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716289+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716297+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716304+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716311+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716352+00:00", "trade", 15.37, 99.0]
["2026-09-16T18:27:21.716388+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716442+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:21.716461+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.716465+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:27:21.716637+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.716827+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.716916+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.716932+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.716960+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.717058+00:00", "trade", 15.365, 4.0]
["2026-09-16T18:27:21.717407+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.721394+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.721973+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.724763+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:21.835140+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.055185+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.055645+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.080200+00:00", "trade", 15.3623, 95.0]
["2026-09-16T18:27:22.274659+00:00", "trade", 15.4272, 1.0]
["2026-09-16T18:27:22.288753+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.295796+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.338697+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.339157+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.379516+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.473365+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.473480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.484708+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.608094+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.905011+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.928928+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.929040+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.929580+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.929728+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.930468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.930559+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:22.976899+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.017661+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.264078+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.386592+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.599565+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.599616+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.599789+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.609774+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.696002+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.796782+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:23.964664+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:24.031145+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:24.031636+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:24.031719+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:24.032178+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:24.097454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:24.098172+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098180+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098227+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098238+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098245+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098266+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098287+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098297+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098577+00:00", "trade", 15.37, 3.0]
["2026-09-16T18:27:24.098617+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098668+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.098682+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.099087+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.099094+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.099501+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.100835+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.101279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.296322+00:00", "trade", 15.4272, 3.0]
["2026-09-16T18:27:24.328911+00:00", "trade", 15.37, 20.0]
["2026-09-16T18:27:24.329616+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.330073+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.393008+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.533348+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.533814+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.846460+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:24.847126+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.020302+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.190461+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.190895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.207088+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.316552+00:00", "trade", 15.4271, 1.0]
["2026-09-16T18:27:25.317336+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.399528+00:00", "trade", 15.3799, 100.0]
["2026-09-16T18:27:25.399692+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.399833+00:00", "trade", 15.3799, 100.0]
["2026-09-16T18:27:25.399890+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.400039+00:00", "trade", 15.3799, 200.0]
["2026-09-16T18:27:25.400077+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.400078+00:00", "trade", 15.38, 40.0]
["2026-09-16T18:27:25.400151+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.400181+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.400215+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.400221+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.400249+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.400322+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.400367+00:00", "trade", 15.3799, 100.0]
["2026-09-16T18:27:25.400437+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:25.400482+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:25.400485+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:25.400493+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400500+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400507+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400513+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400521+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400534+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400541+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400612+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.400617+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400722+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.400730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.401052+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.401108+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.401119+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.401204+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.401316+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.401708+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.402092+00:00", "trade", 15.3761, 100.0]
["2026-09-16T18:27:25.402161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.402249+00:00", "trade", 15.3761, 100.0]
["2026-09-16T18:27:25.402394+00:00", "trade", 15.3761, 100.0]
["2026-09-16T18:27:25.402544+00:00", "trade", 15.3761, 100.0]
["2026-09-16T18:27:25.402880+00:00", "trade", 15.3761, 100.0]
["2026-09-16T18:27:25.402981+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.403431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.405017+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.407052+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.407132+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.407536+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.407563+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.407791+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.408550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.410794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.410867+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.410898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.411468+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.411959+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.412142+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.412628+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.420553+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.420975+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.421461+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.432827+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:27:25.432894+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.432935+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:27:25.433306+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.433362+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.433442+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.433469+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433469+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433495+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433522+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433800+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433827+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433833+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:25.433854+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433871+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:25.433878+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.433988+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434022+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434086+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434143+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434260+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434294+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434327+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434478+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434499+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.434769+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.435649+00:00", "trade", 15.38, 98.0]
["2026-09-16T18:27:25.437357+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.437796+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.497383+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.497963+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.498490+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.498913+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.507898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.508351+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.508796+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.952666+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.953115+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.953123+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.953629+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.954137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:25.987361+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.118654+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.119101+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.127134+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.127752+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.127773+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.127803+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.127814+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.127879+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.156715+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.187743+00:00", "trade", 15.38, 800.0]
["2026-09-16T18:27:26.187834+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:26.188217+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.188466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188474+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188477+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:26.188481+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.188488+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.188496+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188503+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188510+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188511+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:26.188512+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:26.188517+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.188530+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.188537+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.188545+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.188558+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.188598+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.188614+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:26.188631+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:26.188642+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.188645+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:26.188856+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189001+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189008+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189156+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189207+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189268+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189306+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189317+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189329+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189453+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189662+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.189684+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.190127+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.215308+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.215775+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.216223+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.216681+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.242888+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.243838+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.246869+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.284204+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.285164+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.286475+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.372176+00:00", "trade", 15.4262, 1.0]
["2026-09-16T18:27:26.446079+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.446536+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.446580+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.446764+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.447063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.447076+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.447235+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.447444+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.447946+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.448395+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.448842+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.452385+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.572887+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.573247+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.573250+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.573973+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.574192+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.575350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.575803+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.671804+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.672146+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.672255+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.672275+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.672301+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.672338+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.672821+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.672838+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.673286+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.673617+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.700695+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.701870+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.701877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.724270+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.724720+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.724727+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.758207+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.758568+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.758675+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.849639+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.850352+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.850383+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.850589+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.850635+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.857244+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.857536+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.857560+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.857564+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.857829+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.857838+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.857857+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.857882+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.858188+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:26.858199+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858250+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858264+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858295+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858411+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858439+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858570+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858652+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858713+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858724+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858744+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.858922+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.859024+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.861453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.878552+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.879218+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910364+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.910640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910712+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910737+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.910794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910800+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910833+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910877+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910963+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.910964+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.911053+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911091+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911195+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.911200+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.911227+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.911361+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911561+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911574+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911598+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911719+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911962+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.911974+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.912044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.912447+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.912907+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.931583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.932079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.932534+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.932554+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.932561+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.932578+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.932584+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.932620+00:00", "trade", 15.38, 96.0]
["2026-09-16T18:27:26.932620+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932662+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932713+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932719+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:26.932724+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932727+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932730+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932755+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932773+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:26.932773+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932774+00:00", "trade", 15.38, 38.0]
["2026-09-16T18:27:26.932795+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932915+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932922+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.932936+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.932966+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:26.932979+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.933032+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933040+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933062+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933069+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933133+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933140+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933141+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:26.933197+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933342+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.933410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933484+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933518+00:00", "trade", 15.38, 9.0]
["2026-09-16T18:27:26.933562+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933644+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933687+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933776+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933787+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.933895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.934001+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.934009+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.934291+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.937742+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.938191+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.942361+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:26.953248+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.953463+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.953955+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.954412+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.955701+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.971872+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972293+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972369+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972376+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972379+00:00", "trade", 15.38, 96.0]
["2026-09-16T18:27:26.972382+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972403+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972474+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972605+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972629+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972635+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972699+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972799+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972800+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:26.972801+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:26.972822+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972860+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972868+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:26.972875+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972882+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972883+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972889+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972890+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972896+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972902+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972909+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972912+00:00", "trade", 15.38, 39.0]
["2026-09-16T18:27:26.972916+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972924+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.972981+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.972995+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973008+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973018+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973032+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973039+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973053+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973060+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973067+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973081+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:26.973201+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973281+00:00", "trade", 15.38, 25.0]
["2026-09-16T18:27:26.973327+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973393+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973400+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973407+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973413+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973420+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973427+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.973647+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.978575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.979857+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:26.981767+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:26.992550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.020604+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.020651+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.021092+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.021226+00:00", "trade", 15.38, 96.0]
["2026-09-16T18:27:27.021285+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.021325+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.021334+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.021337+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021425+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021536+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021634+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021645+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021678+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021679+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021689+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021704+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.021810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.022000+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:27.022007+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.022011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022014+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022026+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022115+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.022371+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.022381+00:00", "trade", 15.38, 39.0]
["2026-09-16T18:27:27.022420+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022476+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022484+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022503+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022518+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022585+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022609+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:27.022617+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:27.022759+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:27.022761+00:00", "trade", 15.38, 400.0]
["2026-09-16T18:27:27.022761+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022777+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022798+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022823+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022833+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022863+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022869+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022876+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022881+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022883+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022890+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022897+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022904+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.022917+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.023254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.023261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.037991+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:27.041938+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.042421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.042433+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.042902+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.042913+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.042931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.045890+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.046330+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.059921+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.061143+00:00", "trade", 15.385, 54.0]
["2026-09-16T18:27:27.061928+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.420518+00:00", "trade", 15.4257, 1.0]
["2026-09-16T18:27:27.538562+00:00", "trade", 15.3875, 18.0]
["2026-09-16T18:27:27.559748+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.561026+00:00", "trade", 15.3875, 1.0]
["2026-09-16T18:27:27.595642+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.624771+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:27.933593+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.108813+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.281599+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.282050+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.282109+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.282550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.282578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.282625+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.284492+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.361720+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.362180+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.460517+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.535674+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.719759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.720020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.754306+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:28.924084+00:00", "trade", 15.382, 50.0]
["2026-09-16T18:27:29.032733+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.032744+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.033227+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.033271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.104480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.336103+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.336597+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.384448+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.384756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.384945+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.384965+00:00", "trade", 15.38, 96.0]
["2026-09-16T18:27:29.384965+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.385028+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.385200+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.385207+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.385211+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385214+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385230+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385239+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.385469+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.385498+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.385783+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.385813+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.385828+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385874+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385896+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.385917+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.385992+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.386020+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386032+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386158+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.386186+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386194+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386212+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386252+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386271+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386469+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386491+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386499+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386506+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386514+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386521+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386528+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386535+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386542+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386549+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386556+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.386592+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:29.386599+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.386610+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386641+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386649+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386657+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386664+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386670+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386713+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.386732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.386807+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.386985+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.386993+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387032+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387047+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387059+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387486+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387743+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.387947+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.389451+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.389950+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.390724+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.391219+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.391672+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.392760+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:29.392910+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.396950+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397068+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397094+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397224+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397322+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.397379+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397531+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397577+00:00", "trade", 15.38, 9.0]
["2026-09-16T18:27:29.397602+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397628+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397742+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.397806+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.400975+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.405527+00:00", "trade", 15.38, 13.0]
["2026-09-16T18:27:29.428698+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.428798+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:29.428849+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.428856+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:29.429119+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.429184+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.429185+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:29.429211+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:29.429211+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.429212+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.429219+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429247+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429270+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429366+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:29.429373+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429519+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429573+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429886+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.429909+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.444187+00:00", "trade", 15.4256, 1.0]
["2026-09-16T18:27:29.464626+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.465077+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.465089+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.703710+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.704164+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.704468+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.704795+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.704826+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.705133+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.755196+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.755863+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.756311+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:29.787157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.084599+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.092811+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.096802+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.100640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.108152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.111784+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.112205+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.128892+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.128945+00:00", "trade", 15.38, 96.0]
["2026-09-16T18:27:30.129011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.129012+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:30.129062+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:30.129220+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:30.134649+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.135020+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.135350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.135395+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.135461+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.135967+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.135979+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.136364+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.142394+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:30.143641+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.144139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.165201+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.165523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.165544+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.165552+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.165572+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.165621+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.165632+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:30.165714+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:30.165810+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.166011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.166018+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.166118+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.166572+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.168375+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.168817+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.203299+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.203780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.204251+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.206283+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.206723+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.234829+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.244314+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.244602+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:30.244668+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.244731+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.244739+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.244746+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.244777+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.244785+00:00", "trade", 15.38, 8.0]
["2026-09-16T18:27:30.245095+00:00", "trade", 15.38, 6.0]
["2026-09-16T18:27:30.245133+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.245152+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.245252+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.245298+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.245585+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.253244+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.253678+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.253704+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.253710+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.253735+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.253743+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.253783+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.254262+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.254274+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.254653+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.255141+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.256032+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.263254+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.263709+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:30.263750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.297001+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.297090+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.405947+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.486507+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.518366+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.518861+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.549003+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.549915+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.588924+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.589147+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.589172+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.626069+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.626185+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.651261+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.651273+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.651943+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.680060+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.680579+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.817773+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.817784+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.849994+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.872597+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.872620+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.920527+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:27:30.921871+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.930049+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:30.937106+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.097118+00:00", "trade", 15.4246, 3.0]
["2026-09-16T18:27:31.190883+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.305113+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.305613+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.305657+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.305677+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.305753+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.306117+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.306569+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.306770+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.307267+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.307279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.307733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.307745+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.309748+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.310252+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.310260+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.321110+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.431095+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.845562+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:31.846015+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.605450+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.606139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.606707+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.607486+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.607680+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.607841+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.608134+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.608340+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.609571+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.610393+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.645885+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.646469+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.646963+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.646972+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.711275+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.711733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:32.826814+00:00", "trade", 15.4243, 3.0]
["2026-09-16T18:27:33.069767+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.090656+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.090741+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.090961+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.091165+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.091207+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.091743+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.091789+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.091886+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.091913+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.092660+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.093660+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.093673+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.093682+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.094349+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.094355+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.094363+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.094393+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.096069+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.096079+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.097118+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.097640+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.097647+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.098850+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.098864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.099608+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.099626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106180+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106205+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106710+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106721+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106909+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.106999+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.107051+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.107129+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.107316+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.107326+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.107350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.182088+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.347959+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.347998+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.347999+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.348266+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.348378+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.348477+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.348561+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.348775+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.360689+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.360869+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.361782+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.409206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.571129+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.571455+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.571499+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.571846+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.672398+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.672638+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.672841+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.805496+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.806378+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.811629+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:33.868794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:34.393545+00:00", "trade", 15.4709, 100.0]
["2026-09-16T18:27:34.595557+00:00", "trade", 15.4241, 2.0]
["2026-09-16T18:27:34.633080+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:34.858041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:35.362624+00:00", "trade", 15.3775, 1.0]
["2026-09-16T18:27:35.363340+00:00", "trade", 15.375, 4.0]
["2026-09-16T18:27:35.613721+00:00", "trade", 15.4233, 1.0]
["2026-09-16T18:27:35.672367+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:35.672377+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:35.714750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:35.786815+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.181752+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.283003+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.632767+00:00", "trade", 15.4233, 1.0]
["2026-09-16T18:27:36.789641+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.789659+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.790124+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.790251+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.790392+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.790651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.791278+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:36.894617+00:00", "trade", 15.3751, 10.0]
["2026-09-16T18:27:37.222100+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.225615+00:00", "trade", 15.375, 1.0]
["2026-09-16T18:27:37.805541+00:00", "trade", 15.375, 6.0]
["2026-09-16T18:27:37.805953+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.805985+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806104+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806177+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806433+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806448+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806504+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806685+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.806996+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.807013+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.807464+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.911231+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:37.911677+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:38.129227+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:38.232470+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:38.638812+00:00", "trade", 15.4231, 3.0]
["2026-09-16T18:27:38.721932+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.175616+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.596671+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.620461+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.620598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.620919+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.984960+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:39.985412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:40.088707+00:00", "trade", 15.423, 3.0]
["2026-09-16T18:27:40.281734+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:40.282204+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:40.673880+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:40.674472+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.409372+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.409417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.409881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.413323+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.465655+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.466620+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.466705+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.468952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.468964+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.468982+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.469427+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.469650+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.486498+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.487002+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.487107+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.487191+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.487637+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.487783+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.490573+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.490602+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.491056+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.491203+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.492093+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.496875+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.497704+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.499163+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.499170+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.505796+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.506243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.554132+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.554617+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.584565+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.599558+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.600009+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.600030+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.600487+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.608494+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.695738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.695740+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.695793+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.696060+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.696223+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.696233+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.696244+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.786274+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.799980+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.803434+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.904672+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.904676+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.904688+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.904699+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.904711+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:41.966811+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.108891+00:00", "trade", 15.423, 1.0]
["2026-09-16T18:27:42.183815+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.184288+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.200385+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.238798+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.257202+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.268396+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269034+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269075+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269103+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269384+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269561+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269587+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.269958+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.336041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.359897+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.570833+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.602820+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.637674+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:42.767106+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.000787+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.000898+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.190714+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.191178+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.354302+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.354687+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.355172+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.460292+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.460737+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:43.461193+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:44.131827+00:00", "trade", 15.423, 3.0]
["2026-09-16T18:27:44.278065+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:44.278526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:44.300376+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:44.529250+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:44.887148+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.133035+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.138343+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.138855+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.138875+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.140210+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.140646+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.140653+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.191729+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.213516+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.213973+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.214435+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.314194+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.314639+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.314698+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.359963+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.360026+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.388033+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.484683+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.485788+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.595525+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.596473+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.607645+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.607871+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.607906+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.607920+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.607932+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:27:45.607949+00:00", "trade", 15.37, 96.0]
["2026-09-16T18:27:45.607951+00:00", "trade", 15.37, 4.0]
["2026-09-16T18:27:45.607951+00:00", "trade", 15.37, 196.0]
["2026-09-16T18:27:45.607951+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608041+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608066+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608091+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608112+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608114+00:00", "trade", 15.37, 4.0]
["2026-09-16T18:27:45.608124+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608169+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608277+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608410+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608459+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608545+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608818+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608871+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608876+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608883+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.608897+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.610228+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613374+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613420+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613428+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613450+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613452+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.613493+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.613495+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:27:45.613496+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:45.613499+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.613506+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:27:45.613513+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613521+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613535+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613541+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613548+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613764+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:27:45.613764+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613765+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:45.613766+00:00", "trade", 15.37, 330.0]
["2026-09-16T18:27:45.613768+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:45.613771+00:00", "trade", 15.37, 38.0]
["2026-09-16T18:27:45.613771+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613777+00:00", "trade", 15.37, 38.0]
["2026-09-16T18:27:45.613779+00:00", "trade", 15.37, 2.0]
["2026-09-16T18:27:45.613779+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613786+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613788+00:00", "trade", 15.37, 38.0]
["2026-09-16T18:27:45.613793+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613800+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613808+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613816+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613824+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613832+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:27:45.613847+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613860+00:00", "trade", 15.37, 10.0]
["2026-09-16T18:27:45.613863+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613870+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613877+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613896+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613904+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613912+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613924+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613937+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613943+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.613957+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:27:45.614061+00:00", "trade", 15.37, 9.0]
["2026-09-16T18:27:45.614166+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.614253+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.614280+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:27:45.614351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.614367+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.614412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.614463+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.614818+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.615055+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.615162+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.615986+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.616711+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.617195+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.620130+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.621864+00:00", "trade", 15.375, 247.0]
["2026-09-16T18:27:45.622311+00:00", "trade", 15.37, 4.0]
["2026-09-16T18:27:45.628604+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.628620+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.628838+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.646004+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.729405+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.740118+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.867836+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.968208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.971464+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.983053+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:45.985415+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.036272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.036764+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.036794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.036928+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.037402+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.037414+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.039785+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.040225+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.040236+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.142759+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.143248+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.143254+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.143274+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.143717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.143727+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.146774+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.147213+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.167343+00:00", "trade", 15.4226, 3.0]
["2026-09-16T18:27:46.315206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.606392+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.932239+00:00", "trade", 15.37, 300.0]
["2026-09-16T18:27:46.932984+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.933066+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.939368+00:00", "trade", 15.4017, 1.0]
["2026-09-16T18:27:46.940148+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:46.940591+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.113594+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.113673+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.171476+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.181881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.181906+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.182267+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.182357+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.182570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.182725+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.187450+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:27:47.187482+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.187507+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.188009+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.188191+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.188571+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.188918+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.189376+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.207822+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:27:47.207848+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.208514+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.210540+00:00", "trade", 15.3714, 5.0]
["2026-09-16T18:27:47.213582+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.290017+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.303076+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.304652+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305087+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:27:47.305089+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:47.305167+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305174+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305181+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305188+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305545+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305555+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:47.305573+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305589+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305595+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305602+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305610+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305617+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305624+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305631+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305639+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305646+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305652+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305660+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:47.305665+00:00", "trade", 15.38, 66.0]
["2026-09-16T18:27:47.305667+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.305711+00:00", "trade", 15.38, 2.0]
["2026-09-16T18:27:47.306542+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.309599+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.309927+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.310035+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.310042+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.310111+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.311436+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.311444+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.312989+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.316529+00:00", "trade", 15.38, 7.0]
["2026-09-16T18:27:47.327210+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.330443+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.336022+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.337691+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:47.507298+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.191686+00:00", "trade", 15.4224, 3.0]
["2026-09-16T18:27:48.353512+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.354441+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.355385+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.492334+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.592916+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.593114+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.623885+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.624504+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.625000+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.625021+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.625467+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.625486+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.626793+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.627231+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.634427+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.792180+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:27:48.873430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.875213+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.876291+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.876371+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.876389+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:48.876737+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.366108+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.366633+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.366781+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.367272+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.367316+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.367405+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.367999+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.470740+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:49.471188+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.252424+00:00", "trade", 15.4221, 1.0]
["2026-09-16T18:27:50.313422+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:50.313423+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:27:50.313424+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:50.313426+00:00", "trade", 15.38, 321.0]
["2026-09-16T18:27:50.313429+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:27:50.313444+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:27:50.313464+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:50.313529+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.313535+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.313548+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.313556+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.313657+00:00", "trade", 15.38, 9.0]
["2026-09-16T18:27:50.313730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.313752+00:00", "trade", 15.38, 6.0]
["2026-09-16T18:27:50.313764+00:00", "trade", 15.38, 1100.0]
["2026-09-16T18:27:50.313773+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:50.313777+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:50.313782+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:50.313818+00:00", "trade", 15.38, 500.0]
["2026-09-16T18:27:50.313822+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:50.313831+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:50.313835+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:50.313836+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:50.313836+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313846+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313852+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313867+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313874+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313894+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.313962+00:00", "trade", 15.38, 150.0]
["2026-09-16T18:27:50.314048+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.314287+00:00", "trade", 15.375, 5.0]
["2026-09-16T18:27:50.314734+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.315143+00:00", "trade", 15.38, 20.0]
["2026-09-16T18:27:50.318513+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.327182+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.327206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.327791+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.327890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.328269+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.328466+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.335968+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:50.344351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.344364+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.344370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.349554+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:27:50.349710+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:27:50.459281+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.459428+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.459574+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.459647+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.459656+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.459899+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.459952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.469856+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.481250+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.537794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.539498+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.539572+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.539839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.539882+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.539936+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.540283+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.540807+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.540871+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.541208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.541288+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.616049+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.645132+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.645577+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:50.759189+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.083707+00:00", "trade", 15.4214, 2.0]
["2026-09-16T18:27:51.117484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.117504+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.117764+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.117811+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.117838+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.117932+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.118240+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.118280+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.145001+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.146922+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.148440+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.154862+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.164735+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.180003+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.213228+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.529631+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.540760+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.892719+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.892741+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.893461+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.893517+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.893581+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.893853+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.894077+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.894415+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.921353+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.922061+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.922639+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.922985+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.924355+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.924824+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.924845+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.924869+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.924876+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.925189+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.925758+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.926060+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.926075+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.926089+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.926096+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:51.926102+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:51.926115+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:51.926121+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:51.926127+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:51.926134+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:27:51.926162+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:51.926163+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:27:51.926164+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.926553+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.926591+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.926600+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.926610+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.926620+00:00", "trade", 15.38, 3.0]
["2026-09-16T18:27:51.926672+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.927049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.928512+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.928952+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.930513+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.931856+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.959531+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.960018+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.960043+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.960097+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.960505+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.960808+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.960875+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.981769+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.982227+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.982237+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.983196+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.983209+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.983219+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:51.983921+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.011525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.011812+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.012187+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.012759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.012859+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.014327+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.057322+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.057386+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:27:52.057781+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:52.057832+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:27:52.057839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.057846+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.057853+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.057854+00:00", "trade", 15.38, 38.0]
["2026-09-16T18:27:52.057855+00:00", "trade", 15.38, 38.0]
["2026-09-16T18:27:52.057857+00:00", "trade", 15.38, 38.0]
["2026-09-16T18:27:52.057883+00:00", "trade", 15.38, 6.0]
["2026-09-16T18:27:52.057890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.057896+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058140+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058149+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058173+00:00", "trade", 15.38, 6.0]
["2026-09-16T18:27:52.058179+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058202+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058215+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:27:52.058225+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058234+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:27:52.058263+00:00", "trade", 15.38, 82.0]
["2026-09-16T18:27:52.058374+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058530+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058632+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.058886+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.059073+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.059128+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.059282+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.060894+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.061338+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.089227+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.091930+00:00", "trade", 15.3775, 1.0]
["2026-09-16T18:27:52.134859+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.135071+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.135570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.137923+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.138363+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.168304+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.168616+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.272409+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.272803+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.272828+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.272903+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.272985+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.273237+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.273350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.273417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.275882+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.281828+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.282657+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.285448+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.285585+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.424290+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.424374+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.424718+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.424798+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.424909+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.425259+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.457211+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.546279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.546305+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.546831+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.546944+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.554751+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.557743+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.565127+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.565152+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.566331+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.773466+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.901611+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.901638+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:52.934525+00:00", "trade", 15.4212, 3.0]
["2026-09-16T18:27:53.057283+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.143364+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.144016+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.144041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.250185+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.250200+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.250215+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:27:53.250615+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.250887+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.251034+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.251048+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.654887+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.655529+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.655591+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.655705+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.656037+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.707028+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.726800+00:00", "trade", 15.37, 12000.0]
["2026-09-16T18:27:53.727551+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.727764+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.727904+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.727916+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.728007+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.729164+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.735114+00:00", "trade", 15.372, 18.0]
["2026-09-16T18:27:53.735887+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.754516+00:00", "trade", 15.3725, 18.0]
["2026-09-16T18:27:53.814495+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.815617+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:53.955236+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.059795+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.060843+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.061306+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.062198+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.062636+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.473256+00:00", "trade", 15.4188, 2.0]
["2026-09-16T18:27:54.484787+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.609150+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:27:54.657695+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.657733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.658941+00:00", "trade", 15.375, 700.0]
["2026-09-16T18:27:54.659181+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.695029+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:54.747144+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.277779+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.401513+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.422894+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.422910+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.422942+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.422965+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:27:55.423050+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.423370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.423415+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.423415+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.423862+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.423877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.425043+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.425483+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.462847+00:00", "trade", 15.375, 10.0]
["2026-09-16T18:27:55.486749+00:00", "trade", 15.4186, 1.0]
["2026-09-16T18:27:55.567579+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.642831+00:00", "trade", 15.3775, 5.0]
["2026-09-16T18:27:55.786006+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.883140+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.892033+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.892722+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:55.893175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:56.119664+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:56.499677+00:00", "trade", 15.4186, 1.0]
["2026-09-16T18:27:57.125802+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.125816+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.126115+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.126279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.128600+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.186377+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.343525+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.344605+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.344613+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.364088+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.529356+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.529810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.530637+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.530661+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.531122+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.531440+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.534526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.548572+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.548623+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.549065+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.549301+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.648730+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:27:57.649010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.649107+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.649519+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.649559+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.671824+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:27:57.672500+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.698047+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:27:57.721483+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.729643+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.730098+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.745946+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.745978+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.746433+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:57.972977+00:00", "trade", 15.375, 550.0]
["2026-09-16T18:27:58.224863+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.224877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.260489+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.278539+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.279010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.279066+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.279472+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.288486+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.326405+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.344239+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.344685+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.344696+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.412046+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.412369+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.503593+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.504043+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.533152+00:00", "trade", 15.4184, 3.0]
["2026-09-16T18:27:58.931108+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.931156+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:58.931572+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.010286+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.223897+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.223911+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.223956+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.224803+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.224842+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.258176+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.258627+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.258639+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.258991+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.331239+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.331703+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:27:59.750097+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.315219+00:00", "trade", 15.375, 1.0]
["2026-09-16T18:28:00.315940+00:00", "trade", 15.375, 3.0]
["2026-09-16T18:28:00.360772+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.361237+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.526411+00:00", "trade", 15.3703, 1.0]
["2026-09-16T18:28:00.556159+00:00", "trade", 15.4184, 3.0]
["2026-09-16T18:28:00.703346+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.703618+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.703814+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.704088+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.704489+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.753714+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.754168+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.757907+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.818415+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.818872+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.878370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:00.954643+00:00", "trade", 15.3767, 4.0]
["2026-09-16T18:28:01.031589+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.031598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.305479+00:00", "trade", 15.3842, 32.0]
["2026-09-16T18:28:01.345881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.346325+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.392623+00:00", "trade", 15.3978, 71.0]
["2026-09-16T18:28:01.399952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.886431+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.886892+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:01.941178+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.117509+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.117517+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.117525+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.117585+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.117989+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.118503+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.118518+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.127945+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.192844+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.193393+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.216379+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.418894+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.505187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.505214+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.505221+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.505424+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.505899+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.511407+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551520+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:28:02.551520+00:00", "trade", 15.37, 128.0]
["2026-09-16T18:28:02.551521+00:00", "trade", 15.37, 22.0]
["2026-09-16T18:28:02.551650+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551821+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551919+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551931+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551939+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551953+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551970+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.551997+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.552006+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.552371+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.552383+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.552879+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.565808+00:00", "trade", 15.4184, 1.0]
["2026-09-16T18:28:02.566623+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.586364+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.742298+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.742309+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.742766+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.743513+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.743609+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.743815+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:02.933682+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:03.206631+00:00", "trade", 15.37, 75.0]
["2026-09-16T18:28:03.207386+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:03.376260+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:03.376725+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.054583+00:00", "trade", 15.4182, 2.0]
["2026-09-16T18:28:04.163005+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.165818+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.166273+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.174175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.434360+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.464903+00:00", "trade", 15.371, 1.0]
["2026-09-16T18:28:04.465454+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:04.470397+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:28:04.470399+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:28:04.470455+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470462+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470469+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470477+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470484+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470659+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470682+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:04.470687+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:04.470704+00:00", "trade", 15.37, 6.0]
["2026-09-16T18:28:04.470704+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:04.470807+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:04.470970+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:28:04.470971+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:04.470972+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.470986+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471051+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:04.471059+00:00", "trade", 15.37, 6.0]
["2026-09-16T18:28:04.471161+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471172+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471405+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471428+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471504+00:00", "trade", 15.365, 5.0]
["2026-09-16T18:28:04.471670+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471694+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471855+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471883+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.471894+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.473173+00:00", "trade", 15.37, 7.0]
["2026-09-16T18:28:04.473349+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.473402+00:00", "trade", 15.37, 60.0]
["2026-09-16T18:28:04.473789+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.474085+00:00", "trade", 15.37, 40.0]
["2026-09-16T18:28:04.478947+00:00", "trade", 15.37, 11.0]
["2026-09-16T18:28:04.481709+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.484249+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.516805+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.520012+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.524293+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.564664+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.564751+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.564758+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.565099+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.621020+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.621209+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.621474+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:04.621486+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.073421+00:00", "trade", 15.4181, 1.0]
["2026-09-16T18:28:05.147720+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.225072+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:28:05.227170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.228396+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.395633+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.396092+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.477617+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:05.630722+00:00", "trade", 15.3648, 2000.0]
["2026-09-16T18:28:06.083257+00:00", "trade", 15.4177, 1.0]
["2026-09-16T18:28:06.166951+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167093+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167166+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167175+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167427+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167458+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167470+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167503+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.167870+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.168001+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.168024+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.169975+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.170414+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.176859+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.205216+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.235810+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.236315+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.236844+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.237349+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.243280+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.243730+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.245771+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.269392+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.269648+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.274220+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.274404+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.274699+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.275158+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.276399+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.276851+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.284185+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.503707+00:00", "trade", 15.37, 120.0]
["2026-09-16T18:28:06.504387+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.504484+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.504546+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.660736+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.660887+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.660954+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.661230+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.661242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.661682+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.670669+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.703309+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.712515+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.714479+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.721878+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.734172+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.885130+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.885883+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:06.886339+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.120771+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.121351+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.121358+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.124007+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.574791+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.575592+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.575602+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.583161+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.587906+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.588386+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.588766+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.589058+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.589983+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.590054+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.590119+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.596897+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.597835+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.598322+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.615220+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.616757+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.654213+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.863439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.869464+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.869493+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.869879+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:07.884903+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.010078+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.011387+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.011414+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.011920+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.011979+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.012625+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.020782+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.021230+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.029571+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.110106+00:00", "trade", 15.4176, 1.0]
["2026-09-16T18:28:08.110159+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.137280+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.137483+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.137500+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.137528+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.137671+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.142180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.144461+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.156140+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:28:08.156596+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.157059+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.157510+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.266876+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.270543+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.271098+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:28:08.279659+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.650249+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.650297+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.680633+00:00", "trade", 15.37, 1400.0]
["2026-09-16T18:28:08.681450+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.741162+00:00", "trade", 15.365, 500.0]
["2026-09-16T18:28:08.942844+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:08.943308+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.222279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.222375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.222430+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.222859+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.223320+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.223761+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.230730+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.244300+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.244795+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.356901+00:00", "trade", 15.4172, 1.0]
["2026-09-16T18:28:09.400632+00:00", "trade", 15.3953, 1.0]
["2026-09-16T18:28:09.401413+00:00", "trade", 15.3953, 5.0]
["2026-09-16T18:28:09.456943+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:09.807095+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:10.065316+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:10.390354+00:00", "trade", 15.4172, 1.0]
["2026-09-16T18:28:10.543053+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:10.794048+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:10.794514+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.348057+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.350476+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.350602+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.350692+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.487474+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.657799+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.659061+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.928149+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.969890+00:00", "trade", 15.365, 9.0]
["2026-09-16T18:28:11.970853+00:00", "trade", 15.36, 3.0]
["2026-09-16T18:28:11.971529+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:11.981406+00:00", "trade", 15.4171, 3.0]
["2026-09-16T18:28:12.340369+00:00", "trade", 15.365, 5.0]
["2026-09-16T18:28:12.728129+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:12.728874+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:13.188708+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:13.188742+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:13.189320+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:13.465985+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:13.533436+00:00", "trade", 15.4169, 2.0]
["2026-09-16T18:28:14.093369+00:00", "trade", 15.3946, 554.0]
["2026-09-16T18:28:14.132486+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.132525+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.132607+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.132911+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134090+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:14.134092+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:28:14.134171+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134177+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134437+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:14.134652+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134659+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134668+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134675+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134692+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:28:14.134693+00:00", "trade", 15.37, 43.0]
["2026-09-16T18:28:14.134720+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:28:14.134721+00:00", "trade", 15.37, 43.0]
["2026-09-16T18:28:14.134734+00:00", "trade", 15.37, 57.0]
["2026-09-16T18:28:14.134740+00:00", "trade", 15.37, 57.0]
["2026-09-16T18:28:14.134740+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:28:14.134741+00:00", "trade", 15.37, 32.0]
["2026-09-16T18:28:14.134741+00:00", "trade", 15.37, 193.0]
["2026-09-16T18:28:14.134788+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134813+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134820+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134850+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134858+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.134916+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.135020+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:14.135027+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135028+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135034+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135048+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135055+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135155+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135213+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135238+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135246+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135392+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:14.135474+00:00", "trade", 15.37, 6.0]
["2026-09-16T18:28:14.135489+00:00", "trade", 15.37, 2.0]
["2026-09-16T18:28:14.135501+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:28:14.135568+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135836+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.135975+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.136546+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.138101+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.138386+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.138750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.138774+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.138877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.138917+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.139139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.141145+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.141175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.141633+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.141748+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.141808+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.141856+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.143224+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.143358+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.143838+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.143903+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:14.143909+00:00", "trade", 15.37, 700.0]
["2026-09-16T18:28:14.143928+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:14.143935+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:14.143938+00:00", "trade", 15.37, 38.0]
["2026-09-16T18:28:14.143958+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:14.144067+00:00", "trade", 15.37, 17.0]
["2026-09-16T18:28:14.144128+00:00", "trade", 15.37, 7.0]
["2026-09-16T18:28:14.144167+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:14.144193+00:00", "trade", 15.37, 38.0]
["2026-09-16T18:28:14.144259+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:14.144308+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144309+00:00", "trade", 15.37, 38.0]
["2026-09-16T18:28:14.144309+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:14.144351+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144397+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144462+00:00", "trade", 15.37, 22.0]
["2026-09-16T18:28:14.144533+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144562+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144599+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144632+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144657+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144680+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144719+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144730+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.144785+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.145130+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.145131+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.145351+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.146529+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.146971+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.147456+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.148711+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.149162+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.149846+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.189353+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.334627+00:00", "trade", 15.3718, 300.0]
["2026-09-16T18:28:14.402513+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.403401+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.584818+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.585117+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.585566+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.703508+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.705785+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.775950+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.776477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.776514+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.776526+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.776582+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.776933+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.785862+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.809522+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.836656+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:14.951175+00:00", "trade", 15.4165, 1.0]
["2026-09-16T18:28:15.023095+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.023547+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.140780+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215027+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215061+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215089+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215451+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215518+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215539+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.215587+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.216499+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.216612+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.216637+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.225387+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.225442+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.227312+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.233682+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.233811+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.284891+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.287505+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.368146+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.474366+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.474824+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:15.966019+00:00", "trade", 15.4163, 1.0]
["2026-09-16T18:28:16.006001+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.006501+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.006534+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.006965+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.009088+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.009532+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.015921+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.016383+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.039689+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.086677+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.087132+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.170494+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:28:16.288568+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.289227+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.455870+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.456332+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.693208+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.773168+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.932639+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:16.933312+00:00", "trade", 15.3942, 2.0]
["2026-09-16T18:28:17.459931+00:00", "trade", 15.4163, 1.0]
["2026-09-16T18:28:17.795769+00:00", "trade", 15.3675, 1.0]
["2026-09-16T18:28:17.850763+00:00", "trade", 15.3601, 15000.0]
["2026-09-16T18:28:17.851546+00:00", "trade", 15.365, 700.0]
["2026-09-16T18:28:18.149736+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.333755+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.333997+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.334238+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.335924+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.343661+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.344714+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.362951+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.363115+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.364991+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.367290+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.367485+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.367625+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.367729+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.370701+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.370992+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.372158+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.376765+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.376917+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.377855+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.378201+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.378609+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.378639+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.379060+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.383263+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.383956+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.450924+00:00", "trade", 15.4132, 1.0]
["2026-09-16T18:28:18.604333+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.795013+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.795488+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.806451+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:18.806918+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:19.006384+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:19.006393+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:19.275718+00:00", "trade", 15.365, 2000.0]
["2026-09-16T18:28:19.292556+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:19.344951+00:00", "trade", 15.365, 250.0]
["2026-09-16T18:28:19.432172+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:19.813370+00:00", "trade", 15.362, 2.0]
["2026-09-16T18:28:19.921961+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:20.068835+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:20.091540+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:20.091922+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:20.204907+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:20.211255+00:00", "trade", 15.4128, 1.0]
["2026-09-16T18:28:20.833458+00:00", "trade", 15.3689, 8.0]
["2026-09-16T18:28:20.834285+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.276381+00:00", "trade", 15.365, 2.0]
["2026-09-16T18:28:21.506012+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.507826+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.507951+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.508009+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.508480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.508629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.517778+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.518391+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.518835+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.590330+00:00", "trade", 15.3689, 2.0]
["2026-09-16T18:28:21.623157+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.674389+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.674407+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.784190+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.786219+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.841849+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.849552+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.871384+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.872067+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.872573+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.872639+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.872754+00:00", "trade", 15.37, 4.0]
["2026-09-16T18:28:21.872807+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.873133+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.873163+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.873516+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.873520+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.873527+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:28:21.873535+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873543+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873550+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873556+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873563+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873569+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873625+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:28:21.873625+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:28:21.873626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.873633+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.873634+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.873661+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:28:21.873666+00:00", "trade", 15.37, 10.0]
["2026-09-16T18:28:21.873776+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.874010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.874088+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.874271+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.874526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.874536+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.874544+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.875044+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.876015+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.876162+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.876171+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.876457+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:21.889125+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:22.044543+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:22.044562+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:22.098608+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:22.229002+00:00", "trade", 15.4127, 3.0]
["2026-09-16T18:28:23.023132+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.035758+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.122421+00:00", "trade", 15.375, 86.0]
["2026-09-16T18:28:23.263965+00:00", "trade", 15.4126, 1.0]
["2026-09-16T18:28:23.321208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.323575+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.324227+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.324293+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.325131+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.335753+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:28:23.336488+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.336738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.337129+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.550846+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.706651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:23.707417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.073341+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.073520+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.139209+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.629181+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.969485+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.971392+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.972167+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.977777+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:24.993634+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.032514+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:28:25.043779+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.044151+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.052888+00:00", "trade", 15.4125, 2.0]
["2026-09-16T18:28:25.110010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.110222+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.120772+00:00", "trade", 15.375, 1.0]
["2026-09-16T18:28:25.122819+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.211921+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.212041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.212079+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.212524+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.257507+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.426427+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.571605+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.615473+00:00", "trade", 15.375, 5.0]
["2026-09-16T18:28:25.719586+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.720073+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.749026+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.749028+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:25.749473+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.827682+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.827733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.827772+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.827960+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.830868+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.846817+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.847250+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.847466+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.995948+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:25.995960+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.069231+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:28:26.086672+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:28:26.190626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.201482+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.385544+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.392179+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.484271+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.484529+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.498420+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.499139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.716631+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.782048+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:26.853054+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:27.006001+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:27.073187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:27.725612+00:00", "trade", 15.375, 50.0]
["2026-09-16T18:28:27.726346+00:00", "trade", 15.375, 2.0]
["2026-09-16T18:28:27.803182+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:27.942928+00:00", "trade", 15.4133, 52.0]
["2026-09-16T18:28:27.992870+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:27.993450+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.153094+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:28:28.233290+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.397187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.434364+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.434917+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.437467+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.484977+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.485427+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.485434+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.485886+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.851967+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.852396+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.852540+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.852550+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.853209+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.855204+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.855242+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.860547+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.861412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.876603+00:00", "trade", 15.37, 2916.0]
["2026-09-16T18:28:28.878155+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.878173+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:28.890623+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.071841+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.072382+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.073598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.074205+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.074964+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.075001+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.075203+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.075782+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.077280+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.123825+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.124287+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.138908+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.138928+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.139445+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.204849+00:00", "trade", 15.412, 2.0]
["2026-09-16T18:28:29.254094+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.254654+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.292484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.292932+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.342317+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.342784+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.504378+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:28:29.505175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.505624+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.506077+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.506595+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.533901+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.533983+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.879119+00:00", "trade", 15.3782, 60.0]
["2026-09-16T18:28:29.881360+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.881391+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.881642+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:29.881821+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.017913+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.043008+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.044632+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.068265+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.068720+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.068742+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.217064+00:00", "trade", 15.412, 1.0]
["2026-09-16T18:28:30.238874+00:00", "trade", 15.375, 3.0]
["2026-09-16T18:28:30.238934+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.239315+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.239328+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.239353+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.239382+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.239618+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.239762+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.243567+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.727723+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.728193+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.728655+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.815866+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.815881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.816075+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.831703+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.932178+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.932422+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.938648+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.939411+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.980282+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:30.980744+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.090578+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.098973+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.108181+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.108506+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.157742+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.216640+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.255892+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.255941+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.284955+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.287518+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.287710+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.289135+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.311466+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:31.311901+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.311994+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.312498+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.312950+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:31.318514+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:32.299736+00:00", "trade", 15.412, 3.0]
["2026-09-16T18:28:32.302178+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:32.302634+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:32.303090+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:32.322344+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:32.344400+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.115989+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.116033+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.116237+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:28:33.116477+00:00", "trade", 15.3775, 1.0]
["2026-09-16T18:28:33.116849+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.116852+00:00", "trade", 15.3775, 1.0]
["2026-09-16T18:28:33.116935+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.117041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.117052+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.117151+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.117503+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.149771+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.399754+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:33.512037+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.512584+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.512865+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.516345+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.630097+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.630746+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.630891+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.631350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.780310+00:00", "trade", 15.3799, 590.0]
["2026-09-16T18:28:33.983611+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.984063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.984115+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:33.984712+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:34.179663+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:34.376434+00:00", "trade", 15.4119, 2.0]
["2026-09-16T18:28:34.461170+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:34.461179+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:34.461637+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.193711+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.511408+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:35.511423+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:35.511425+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.511425+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:28:35.511431+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:35.511435+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:28:35.511440+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:35.511442+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:28:35.511442+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511444+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511460+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511467+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511483+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511491+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511511+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511520+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511596+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511695+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.511944+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:28:35.512020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.512057+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.512159+00:00", "trade", 15.385, 6.0]
["2026-09-16T18:28:35.512296+00:00", "trade", 15.38, 2.0]
["2026-09-16T18:28:35.512325+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.512631+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.512783+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.512789+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.513278+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.513762+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.513888+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.514110+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.536934+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.548418+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.549567+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.593301+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.597626+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.624242+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.626337+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.626780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.721740+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:28:35.764885+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.764963+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765198+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765353+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765485+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765494+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765591+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765603+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765683+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.765924+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.766175+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.766329+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.766855+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.769934+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.769958+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.770561+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.770930+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.770968+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.771029+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:28:35.771030+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.771056+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.771071+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:28:35.771083+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:28:35.771101+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771107+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771120+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771431+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771437+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771480+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771596+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.771930+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.773339+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.775541+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.775788+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.775815+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.781184+00:00", "trade", 15.38, 5.0]
["2026-09-16T18:28:35.781564+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.781845+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.781971+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.782038+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.782226+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.782688+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.791544+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.805563+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.806252+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.806351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.806751+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.806977+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.853952+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.854475+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.854487+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.854494+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.854914+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:35.854973+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.855383+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.855434+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.855449+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.855459+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.855523+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.855540+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.855858+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.855870+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.855898+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.855947+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.855955+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:28:35.856082+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.856208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.856332+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.856406+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.856863+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.889073+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:35.914081+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.002354+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.002861+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.049109+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.049555+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.049570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.049581+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.050009+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.248400+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.248410+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.248422+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.248468+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.249374+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.257272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.400542+00:00", "trade", 15.4118, 3.0]
["2026-09-16T18:28:36.401320+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.423474+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.424960+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.512712+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:36.671049+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.454429+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.454540+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.456463+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.467920+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.467989+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.468520+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.468562+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.469510+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.469767+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.479869+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.688774+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.695769+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.942688+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:37.942762+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.010008+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.010049+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.010297+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.010322+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.010500+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.072391+00:00", "trade", 15.3725, 19.0]
["2026-09-16T18:28:38.098473+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.098603+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.098835+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.107932+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.109057+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.229777+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.281028+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.281181+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.436877+00:00", "trade", 15.4108, 3.0]
["2026-09-16T18:28:38.441059+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.442796+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.445454+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.450022+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.481596+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.482131+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:38.548890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.453599+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.453644+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.453686+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.453938+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.453983+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.454044+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.455584+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.508112+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.508257+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.508562+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.508827+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.509281+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.510528+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.510623+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.510881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.511350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.513626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.514093+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.514549+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.514725+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.547848+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.549319+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.604810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.605307+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.605757+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.725434+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.735482+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.735939+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.790711+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.790799+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.792237+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.793597+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.800978+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.877247+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.877519+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.949084+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.949533+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.949553+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:39.950003+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.268939+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.269583+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.270148+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.270841+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.272979+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.293888+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.294362+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.295174+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.295641+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.296114+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.472833+00:00", "trade", 15.4106, 3.0]
["2026-09-16T18:28:40.508717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.508744+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.510650+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.512031+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.512489+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.515717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.710827+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.713784+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.713965+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.787392+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.787837+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.788650+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.789513+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.823093+00:00", "trade", 15.3751, 54.0]
["2026-09-16T18:28:40.868466+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.869469+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.869513+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.869929+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.918008+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.918069+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.918310+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.928923+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.929371+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:40.930215+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.011884+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.196826+00:00", "trade", 15.375, 1.0]
["2026-09-16T18:28:41.346707+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.346736+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.347141+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.347264+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.347353+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.348021+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.348480+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.362538+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.382869+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.746711+00:00", "trade", 15.375, 1.0]
["2026-09-16T18:28:41.821625+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.822064+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.822873+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.822881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.822895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.823559+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:41.878855+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:42.332667+00:00", "trade", 15.4105, 1.0]
["2026-09-16T18:28:42.490472+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:42.561048+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:42.561503+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.670410+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.738177+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.739051+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.817417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.818673+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.819242+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.821716+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.821723+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.821731+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.821969+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.823465+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.827601+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.827651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.828348+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.844195+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.967091+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:43.967234+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.139750+00:00", "trade", 15.4124, 14.0]
["2026-09-16T18:28:44.359159+00:00", "trade", 15.4105, 4.0]
["2026-09-16T18:28:44.408460+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.408465+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:44.408942+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.408954+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.409013+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.409529+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.410052+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.410547+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.419491+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.734473+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:28:44.734474+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.734475+00:00", "trade", 15.38, 233.0]
["2026-09-16T18:28:44.734482+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:28:44.734707+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:28:44.734713+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734718+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734727+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734735+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734751+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734769+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.734801+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.735306+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.735410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.735493+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.735748+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.736898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.737571+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.737604+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:44.772913+00:00", "trade", 15.3682, 1.0]
["2026-09-16T18:28:45.552230+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.552683+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.777693+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.777757+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.778548+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.780716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.803948+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.853356+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.853818+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.854284+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.886218+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.925935+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:45.966728+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:46.076931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:46.203326+00:00", "trade", 15.385, 12.0]
["2026-09-16T18:28:46.204119+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:46.204195+00:00", "trade", 15.385, 8.0]
["2026-09-16T18:28:46.204233+00:00", "trade", 15.385, 2.0]
["2026-09-16T18:28:46.204980+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:46.286964+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:28:46.372295+00:00", "trade", 15.4105, 1.0]
["2026-09-16T18:28:47.207721+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.218004+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.318581+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.533179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.533640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.580248+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.620198+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.768017+00:00", "trade", 15.4101, 1.0]
["2026-09-16T18:28:47.896935+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.920620+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:28:47.921431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:47.979228+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:48.031635+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:48.173474+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:48.173916+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:48.250318+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:48.788116+00:00", "trade", 15.4101, 1.0]
["2026-09-16T18:28:48.802133+00:00", "trade", 15.39, 74.0]
["2026-09-16T18:28:48.833328+00:00", "trade", 15.454, 11.0]
["2026-09-16T18:28:48.961113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:48.961560+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.008828+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.009285+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.155421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.160715+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:28:49.180661+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.220161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.220609+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.400581+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.401044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.544489+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.544846+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.545410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.548496+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.549026+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.550467+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.561414+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.561456+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.561898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.575205+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.744054+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:49.744505+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.091281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.093391+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.406874+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407336+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407351+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407555+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:28:50.407556+00:00", "trade", 15.39, 15.0]
["2026-09-16T18:28:50.407557+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:28:50.407585+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407592+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407599+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407623+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407630+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407638+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407644+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407651+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407656+00:00", "trade", 15.39, 4.0]
["2026-09-16T18:28:50.407658+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407663+00:00", "trade", 15.39, 11.0]
["2026-09-16T18:28:50.407664+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407666+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407668+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:28:50.407675+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:28:50.407679+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407682+00:00", "trade", 15.39, 4.0]
["2026-09-16T18:28:50.407685+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:28:50.407699+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407707+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407713+00:00", "trade", 15.39, 96.0]
["2026-09-16T18:28:50.407715+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407717+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:28:50.407721+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407727+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:28:50.407729+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407733+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:28:50.407742+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407749+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407756+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407763+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407777+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407785+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407792+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407833+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:28:50.407896+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.408120+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.408437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.408546+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.408591+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.408630+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.408893+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.409166+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.409702+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.409901+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.411665+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.411781+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.412670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.412696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.414068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.414091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.414437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.414471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.414612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.414638+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.440664+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.477637+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.696052+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:28:50.696481+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:28:50.696725+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.700376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.702503+00:00", "trade", 15.395, 74.0]
["2026-09-16T18:28:50.704453+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.720633+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.720642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.720672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.746859+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747009+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747325+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747515+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747546+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747570+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747595+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.747928+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.748048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.748102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.778763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.778989+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.779106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.779982+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.780545+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.780584+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.783474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:50.806977+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:28:50.807749+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.013869+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.014332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.014345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.264394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.285885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.286387+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.286477+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.286540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.286835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.286999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.287009+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.329220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.401981+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.531521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.531980+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.534911+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.535471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.535501+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.535508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.536054+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.540193+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.540219+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.541084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.553586+00:00", "trade", 15.395, 300.0]
["2026-09-16T18:28:51.554315+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554432+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554537+00:00", "trade", 15.395, 6.0]
["2026-09-16T18:28:51.554586+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.554759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.555099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:51.608366+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:52.256304+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:52.852225+00:00", "trade", 15.4099, 2.0]
["2026-09-16T18:28:52.929237+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:52.929691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.021694+00:00", "trade", 15.395, 600.0]
["2026-09-16T18:28:53.023601+00:00", "trade", 15.395, 3099.0]
["2026-09-16T18:28:53.024780+00:00", "trade", 15.395, 300.0]
["2026-09-16T18:28:53.113828+00:00", "trade", 15.4102, 400.0]
["2026-09-16T18:28:53.114609+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.115071+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.348042+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.348067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.348706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.348762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.348789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.533967+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.534386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.535137+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.536383+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.769516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.769588+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.769616+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.770069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.772011+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.802136+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.802584+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.802596+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.802776+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.802803+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.802960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.860345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.915750+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.916257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:53.916817+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.237434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.398208+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.398255+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.399020+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.529558+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.530038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.530111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.530394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.531145+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.535415+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.750051+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.750626+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.793238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:54.888979+00:00", "trade", 15.4097, 1.0]
["2026-09-16T18:28:55.031414+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.060581+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.061345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.393173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.393320+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.410620+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.411067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.417669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.469003+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.851519+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.854019+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:55.896114+00:00", "trade", 15.4529, 100.0]
["2026-09-16T18:28:56.042142+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.046076+00:00", "trade", 15.395, 284.0]
["2026-09-16T18:28:56.082423+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:28:56.083191+00:00", "trade", 15.4, 91.0]
["2026-09-16T18:28:56.083195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.083708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.244813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.256409+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.357298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.721476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.721967+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.732722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.835474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:56.920958+00:00", "trade", 15.4093, 3.0]
["2026-09-16T18:28:57.848822+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.848848+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.856612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.857067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.857568+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.857570+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:28:57.857630+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.858045+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.858492+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:28:57.859112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:57.860559+00:00", "trade", 15.4, 3.0]
["2026-09-16T18:28:57.886690+00:00", "trade", 15.3995, 5.0]
["2026-09-16T18:28:58.129928+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.129950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.129959+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.129966+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.129972+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.129986+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.129993+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.130000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.130007+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.130112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.130119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.130131+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.130136+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.130138+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.130139+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.130433+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:28:58.130443+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130450+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130471+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130477+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130484+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130491+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130499+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130506+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130512+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130528+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:28:58.130529+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.130531+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:28:58.130531+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:28:58.130534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130545+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130730+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130771+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130779+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130818+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130822+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.130900+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.131333+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.131749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.132270+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.132655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.133073+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.135032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.135083+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.207446+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:58.410350+00:00", "trade", 15.4089, 2.0]
["2026-09-16T18:28:58.864498+00:00", "trade", 15.405, 258.0]
["2026-09-16T18:28:58.891415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:59.197688+00:00", "trade", 15.4089, 100.0]
["2026-09-16T18:28:59.269294+00:00", "trade", 15.405, 300.0]
["2026-09-16T18:28:59.270570+00:00", "trade", 15.405, 50.0]
["2026-09-16T18:28:59.270626+00:00", "trade", 15.405, 124.0]
["2026-09-16T18:28:59.325325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:59.325371+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:59.325490+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:59.325922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:59.432834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:28:59.594910+00:00", "trade", 15.4519, 1.0]
["2026-09-16T18:29:00.018575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.023541+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.155842+00:00", "trade", 15.405, 23.0]
["2026-09-16T18:29:00.310336+00:00", "trade", 15.4089, 18.0]
["2026-09-16T18:29:00.314514+00:00", "trade", 15.4075, 1.0]
["2026-09-16T18:29:00.401891+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.401946+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.413050+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.413099+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.426982+00:00", "trade", 15.4089, 1.0]
["2026-09-16T18:29:00.435230+00:00", "trade", 15.4081, 1.0]
["2026-09-16T18:29:00.702028+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.702261+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.702690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.708663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.809482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:00.833520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.147933+00:00", "trade", 15.405, 5500.0]
["2026-09-16T18:29:01.189846+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.189847+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:29:01.189849+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.189850+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:29:01.189854+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:29:01.189854+00:00", "trade", 15.4, 58.0]
["2026-09-16T18:29:01.189856+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.189910+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.189911+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190015+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:29:01.190027+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190032+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190033+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190038+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190039+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190045+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190049+00:00", "trade", 15.4, 21.0]
["2026-09-16T18:29:01.190071+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190084+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190090+00:00", "trade", 15.4, 800.0]
["2026-09-16T18:29:01.190093+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190101+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:29:01.190108+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190113+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190150+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.190163+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190163+00:00", "trade", 15.4, 96.0]
["2026-09-16T18:29:01.190163+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190185+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190212+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190215+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190218+00:00", "trade", 15.4, 138.0]
["2026-09-16T18:29:01.190222+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190224+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190231+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190236+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190237+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190239+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190241+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190241+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190243+00:00", "trade", 15.4, 25.0]
["2026-09-16T18:29:01.190244+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190245+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190250+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190252+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:29:01.190252+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190257+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190257+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190258+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:01.190259+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:29:01.190259+00:00", "trade", 15.4, 118.0]
["2026-09-16T18:29:01.190259+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:01.190264+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190264+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190266+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190269+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:01.190298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:01.190320+00:00", "trade", 15.405, 89.0]
["2026-09-16T18:29:01.190341+00:00", "trade", 15.4, 102.0]
["2026-09-16T18:29:01.190360+00:00", "trade", 15.405, 89.0]
["2026-09-16T18:29:01.190397+00:00", "trade", 15.405, 22.0]
["2026-09-16T18:29:01.190399+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190401+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.190403+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190403+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.190406+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:01.190429+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:01.190448+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:01.190450+00:00", "trade", 15.4, 98.0]
["2026-09-16T18:29:01.190454+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190463+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190525+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.190598+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:29:01.190647+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:29:01.191089+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.192031+00:00", "trade", 15.4, 48.0]
["2026-09-16T18:29:01.192031+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192059+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192113+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192131+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.192163+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.192297+00:00", "trade", 15.4, 27.0]
["2026-09-16T18:29:01.192300+00:00", "trade", 15.4, 40.0]
["2026-09-16T18:29:01.192300+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.192301+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.192304+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:29:01.192314+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192320+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192327+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192329+00:00", "trade", 15.4, 39.0]
["2026-09-16T18:29:01.192329+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192335+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:29:01.192337+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.192337+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:01.192381+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:29:01.192382+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192391+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:29:01.192494+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192650+00:00", "trade", 15.4, 71.0]
["2026-09-16T18:29:01.192679+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192742+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.192875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193253+00:00", "trade", 15.4, 102.0]
["2026-09-16T18:29:01.193255+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.193256+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:29:01.193256+00:00", "trade", 15.4, 89.0]
["2026-09-16T18:29:01.193260+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.193264+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.193264+00:00", "trade", 15.4, 99.0]
["2026-09-16T18:29:01.193264+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.193296+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193337+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193644+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.193705+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.194177+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.195068+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.195853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.196460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.196917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.197642+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:29:01.197651+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.197655+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:01.197663+00:00", "trade", 15.4, 92.0]
["2026-09-16T18:29:01.198245+00:00", "trade", 15.405, 300.0]
["2026-09-16T18:29:01.198570+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.210768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.220915+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.221740+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:01.221741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.221814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.221830+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.221875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.222176+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.222389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.222580+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.230123+00:00", "trade", 15.405, 180.0]
["2026-09-16T18:29:01.230124+00:00", "trade", 15.405, 20.0]
["2026-09-16T18:29:01.230556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.324693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.324740+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.325127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.352398+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.391380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.541133+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:01.624251+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:02.187078+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:02.187081+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:02.187525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:02.199938+00:00", "trade", 15.4085, 2.0]
["2026-09-16T18:29:02.275871+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.570128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.570182+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.570284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.575999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.576051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.576445+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.613757+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.614220+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.704189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.705617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:03.748406+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:29:03.869995+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.067216+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.067255+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.067276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.067282+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.067329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.067348+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.097395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.227805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.227817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.227927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.228039+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.228528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.241383+00:00", "trade", 15.4084, 2.0]
["2026-09-16T18:29:04.395410+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.406754+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.406763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.406807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.406814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.406981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.407345+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.407418+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.434167+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.434211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.435132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.586365+00:00", "trade", 15.3823, 2.0]
["2026-09-16T18:29:04.766915+00:00", "trade", 15.4099, 350.0]
["2026-09-16T18:29:04.961659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:04.961672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.268774+00:00", "trade", 15.4064, 4.0]
["2026-09-16T18:29:05.452620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.452739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.681530+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.716480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.716528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.716868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.717058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.717104+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.717714+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.719140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.877459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.877626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.878083+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.914632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:05.946736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.056075+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.113771+00:00", "trade", 15.3824, 600.0]
["2026-09-16T18:29:06.299814+00:00", "trade", 15.4064, 1.0]
["2026-09-16T18:29:06.346544+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.571672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.571721+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.572040+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.572096+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.572183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.644339+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.644382+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.762284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.762856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.803154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.808155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.883612+00:00", "trade", 15.405, 3322.0]
["2026-09-16T18:29:06.904493+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.904511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.904944+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.952122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:06.952575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.160243+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:29:07.274846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.274887+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.275458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.275474+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.275505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.275562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.275875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.276097+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.279825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.316562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.326678+00:00", "trade", 15.4064, 1.0]
["2026-09-16T18:29:07.327626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.327632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.328069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.328080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.353623+00:00", "trade", 15.405, 2000.0]
["2026-09-16T18:29:07.519580+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.771972+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:29:07.771975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772364+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772417+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772428+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772697+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772900+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.772932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.875572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.918694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.922118+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:07.949045+00:00", "trade", 15.4064, 100.0]
["2026-09-16T18:29:08.070734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.319918+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.522885+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.523468+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529441+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:29:08.529461+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:29:08.529462+00:00", "trade", 15.41, 123.0]
["2026-09-16T18:29:08.529494+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529713+00:00", "trade", 15.41, 14.0]
["2026-09-16T18:29:08.529737+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529740+00:00", "trade", 15.41, 261.0]
["2026-09-16T18:29:08.529740+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529741+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.529749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529750+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.529750+00:00", "trade", 15.41, 48.0]
["2026-09-16T18:29:08.529751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529774+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529775+00:00", "trade", 15.41, 52.0]
["2026-09-16T18:29:08.529791+00:00", "trade", 15.41, 3791.0]
["2026-09-16T18:29:08.529792+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529797+00:00", "trade", 15.41, 63.0]
["2026-09-16T18:29:08.529811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529822+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:29:08.529824+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529825+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:29:08.529830+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529837+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529843+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:29:08.529846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529856+00:00", "trade", 15.41, 75.0]
["2026-09-16T18:29:08.529857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529869+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529886+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.529894+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.530067+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:29:08.530177+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.532114+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:08.532242+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532249+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532258+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532266+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532280+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532286+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532293+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532321+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532327+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532400+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.532823+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.532824+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.532871+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.532880+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.532896+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.532912+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.532919+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.533273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534190+00:00", "trade", 15.41, 763.0]
["2026-09-16T18:29:08.534210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534218+00:00", "trade", 15.41, 737.0]
["2026-09-16T18:29:08.534219+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.534221+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:29:08.534222+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.534226+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:29:08.534226+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.534567+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:29:08.534571+00:00", "trade", 15.41, 49.0]
["2026-09-16T18:29:08.534577+00:00", "trade", 15.41, 101.0]
["2026-09-16T18:29:08.534634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534638+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.534639+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.534728+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534773+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534786+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534840+00:00", "trade", 15.41, 102.0]
["2026-09-16T18:29:08.534854+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:29:08.534854+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:29:08.534855+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.534856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.534875+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.534887+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.534888+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.534895+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.534896+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.534909+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.534963+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535018+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535026+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535039+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535041+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.535046+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535049+00:00", "trade", 15.41, 87.0]
["2026-09-16T18:29:08.535050+00:00", "trade", 15.41, 44.0]
["2026-09-16T18:29:08.535053+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535102+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535123+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535130+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535137+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535143+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535154+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535280+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535382+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535396+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.535627+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.536002+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.538903+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.539742+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:08.539773+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.540032+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.552659+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.552660+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:29:08.552669+00:00", "trade", 15.41, 144.0]
["2026-09-16T18:29:08.552670+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.552734+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:08.553011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553025+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553042+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553121+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553526+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.553943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.556132+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.564245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.564481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.566390+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.579144+00:00", "trade", 15.41, 307.0]
["2026-09-16T18:29:08.592223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.625105+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.636058+00:00", "trade", 15.415, 5.0]
["2026-09-16T18:29:08.745951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.746398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.779335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.791059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.791522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.796274+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:08.879708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.327021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.327209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.327707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.327783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.338308+00:00", "trade", 15.4065, 2.0]
["2026-09-16T18:29:09.340459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.689023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.743950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.787693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.996935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:09.997494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.031659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.082749+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.083220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.366333+00:00", "trade", 15.4065, 1.0]
["2026-09-16T18:29:10.367113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.367144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.367261+00:00", "trade", 15.4101, 4000.0]
["2026-09-16T18:29:10.492677+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.493307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.493940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.647812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.660634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.660841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:10.661466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.273989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.273997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.274427+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.335285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.335662+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:29:11.336126+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.336459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.336482+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.378583+00:00", "trade", 15.4066, 2.0]
["2026-09-16T18:29:11.379361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.386398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.532556+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.534368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.534839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.617002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.617446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.617466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.683422+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.799972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.799982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.800285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:11.800433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.057500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.057526+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.057586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.057929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.062100+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:29:13.081553+00:00", "trade", 15.415, 3.0]
["2026-09-16T18:29:13.082347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.082500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.082543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.086214+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.340923+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.401805+00:00", "trade", 15.4063, 3.0]
["2026-09-16T18:29:13.587154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.587616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.746259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.746606+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:13.789671+00:00", "trade", 15.415, 2000.0]
["2026-09-16T18:29:14.014181+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:29:14.034102+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:29:14.257174+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.258796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.342511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.342524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.342555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.342975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.545539+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.750080+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.772904+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:14.887769+00:00", "trade", 15.4052, 2.0]
["2026-09-16T18:29:14.888596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:15.025794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:15.028925+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:15.028977+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:15.029822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:15.141869+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:29:15.274830+00:00", "trade", 15.42, 49.0]
["2026-09-16T18:29:15.275255+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:15.899834+00:00", "trade", 15.4052, 2.0]
["2026-09-16T18:29:15.940157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.166681+00:00", "trade", 15.4185, 500.0]
["2026-09-16T18:29:16.671539+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.671834+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.671876+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.672343+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.672929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.674243+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.674692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.674703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.675171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.675171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.714030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.791124+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.880856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.880866+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.881113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.881288+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.881600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.938730+00:00", "trade", 15.4052, 1.0]
["2026-09-16T18:29:16.964892+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.984438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:16.984498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.066408+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.091645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.091952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.092321+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.108144+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:29:17.108212+00:00", "trade", 15.41, 147.0]
["2026-09-16T18:29:17.108267+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.108845+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:17.110213+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:29:17.114084+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:17.172715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.276410+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:29:17.353139+00:00", "trade", 15.415, 1000.0]
["2026-09-16T18:29:17.353538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.383307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.615680+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.632094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.642147+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.643878+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.673002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.673678+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.695656+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.938619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.940290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.940748+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:17.954377+00:00", "trade", 15.4052, 2.0]
["2026-09-16T18:29:17.955254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:18.105826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:18.208079+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:18.301319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:18.303731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:18.304396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:18.563774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.006896+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.007641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.040263+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.058948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.190453+00:00", "trade", 15.4048, 2.0]
["2026-09-16T18:29:19.198651+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:29:19.322886+00:00", "trade", 15.41, 1000.0]
["2026-09-16T18:29:19.349167+00:00", "trade", 15.41, 1000.0]
["2026-09-16T18:29:19.374910+00:00", "trade", 15.41, 1000.0]
["2026-09-16T18:29:19.401124+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:29:19.402269+00:00", "trade", 15.4105, 400.0]
["2026-09-16T18:29:19.420876+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.442676+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:29:19.443108+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:29:19.443189+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.443238+00:00", "trade", 15.41, 102.0]
["2026-09-16T18:29:19.443238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.443258+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.443259+00:00", "trade", 15.41, 59.0]
["2026-09-16T18:29:19.443297+00:00", "trade", 15.41, 241.0]
["2026-09-16T18:29:19.443516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:19.443519+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:29:19.443522+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443525+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.443525+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443526+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.443527+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443530+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443536+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443543+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443557+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443564+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443571+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443577+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443584+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443591+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443605+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443611+00:00", "trade", 15.41, 120.0]
["2026-09-16T18:29:19.443621+00:00", "trade", 15.41, 80.0]
["2026-09-16T18:29:19.443666+00:00", "trade", 15.41, 87.0]
["2026-09-16T18:29:19.443714+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443722+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443728+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443735+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443755+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443770+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:19.443810+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.443812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.443875+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:19.443919+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:29:19.443990+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444006+00:00", "trade", 15.41, 92.0]
["2026-09-16T18:29:19.444032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444072+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444087+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444144+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444159+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444180+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444260+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444353+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444378+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444442+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444646+00:00", "trade", 15.415, 5.0]
["2026-09-16T18:29:19.444727+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444753+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.444907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.446306+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.446748+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.447253+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.462724+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:29:19.465711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.470820+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:29:19.470849+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:29:19.470915+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:29:19.470917+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.470918+00:00", "trade", 15.4, 112.0]
["2026-09-16T18:29:19.470919+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.470943+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.470944+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:19.470945+00:00", "trade", 15.4, 24.0]
["2026-09-16T18:29:19.471016+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471029+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471184+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471194+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:29:19.471226+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471237+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:19.471242+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471246+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471251+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471256+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471360+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471413+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471450+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:19.471487+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471495+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471502+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471503+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:29:19.471505+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471505+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:29:19.471506+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471508+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471515+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471522+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471535+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471544+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471558+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:19.471586+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471602+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471618+00:00", "trade", 15.4, 43.0]
["2026-09-16T18:29:19.471655+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471655+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.471662+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471689+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471700+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471806+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471873+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.471946+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.472011+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.472024+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.472057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.472195+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:29:19.472323+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.472491+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.472551+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:29:19.472574+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.473725+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.473795+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:29:19.474227+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.474261+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.474366+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.474856+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.475366+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.475853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.476443+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.476934+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.480010+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:29:19.480447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.480806+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.482884+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.483573+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.483673+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:29:19.483864+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:29:19.483866+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:29:19.484133+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.484363+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.484385+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.484807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.484836+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.492434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.496656+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.496714+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.497113+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:29:19.497815+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.497900+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.498151+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:29:19.498263+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.500758+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501068+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:29:19.501226+00:00", "trade", 15.39, 500.0]
["2026-09-16T18:29:19.501249+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:29:19.501254+00:00", "trade", 15.39, 900.0]
["2026-09-16T18:29:19.501262+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:29:19.501262+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501266+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501267+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:29:19.501272+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:29:19.501277+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:29:19.501290+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501335+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501364+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501407+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:19.501527+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501534+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501727+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501768+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501866+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.501994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502031+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502110+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502145+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502183+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502194+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502211+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502307+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502315+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.502972+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.504410+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.511711+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.512163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.513590+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:29:19.517373+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.517546+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.521615+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:29:19.558662+00:00", "trade", 15.395, 293.0]
["2026-09-16T18:29:19.574108+00:00", "trade", 15.395, 1800.0]
["2026-09-16T18:29:19.669738+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:29:19.670643+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.729706+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:29:19.730508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.730516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.730542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.863982+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.864507+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.864770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.875640+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.876130+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:19.940691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.000116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.103984+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.103999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.258404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.326076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.326466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.326529+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.501238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.730675+00:00", "trade", 15.395, 6.0]
["2026-09-16T18:29:20.731423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:20.892934+00:00", "trade", 15.3871, 100.0]
["2026-09-16T18:29:21.079699+00:00", "trade", 15.4046, 3.0]
["2026-09-16T18:29:21.118577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.119792+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.452698+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.452750+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.454363+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:21.454524+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:21.455119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.455151+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.455346+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.455815+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.455891+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:29:21.455893+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.456351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.456839+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.457776+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.521476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.685506+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.685535+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.769782+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:21.937236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.104367+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.104434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.105590+00:00", "trade", 15.4046, 1.0]
["2026-09-16T18:29:22.113528+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.116887+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.354044+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354045+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:22.354111+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354121+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354125+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354127+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:29:22.354128+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354135+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354157+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.354163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.354170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:29:22.354178+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354185+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354191+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354198+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354205+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354212+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354220+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354227+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354234+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354240+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354254+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354333+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354344+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354433+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:29:22.354438+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354486+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354487+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:29:22.354488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354663+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:29:22.354684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354881+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354979+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.354997+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355028+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355095+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355150+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355176+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:29:22.355205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355304+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355436+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.355524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.356147+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.356313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.356326+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.356766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.356778+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.356920+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.358852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.359283+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:29:22.359760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.643341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.643845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.654817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.670969+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.681843+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.681907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.885370+00:00", "trade", 15.3874, 1.0]
["2026-09-16T18:29:22.937120+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:22.961325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:23.003494+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:23.883396+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:23.883733+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:23.886716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:23.887856+00:00", "trade", 15.4046, 2.0]
["2026-09-16T18:29:23.888639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:23.893503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.065320+00:00", "trade", 15.3898, 30.0]
["2026-09-16T18:29:24.079961+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.085401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.139013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.141031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.141202+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.141474+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.141523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.141538+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.148923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.217383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.217393+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.250799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.514062+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.743878+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.744469+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.744482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.748198+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.748640+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.753793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.887148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:24.984175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.055052+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.055141+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.055393+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.055627+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.064916+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.078628+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.170111+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.272545+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.406201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.406245+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:25.406246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.406417+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.406425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406447+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406464+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406497+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406503+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406515+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406523+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406871+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406890+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406936+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.406952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.407000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.407012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.408490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.410695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.415319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.415320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.438892+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.487820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.487911+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.488337+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.488564+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.488618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.489024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.489900+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.498690+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.498741+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.499581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.645012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.645418+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.646003+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:29:25.646005+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:29:25.646123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.646130+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.646139+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.646152+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.646156+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:29:25.646157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646172+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646186+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646229+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646554+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:29:25.646751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646754+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.646821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.648930+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.651015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.656631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.656799+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:29:25.679480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.680851+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.680899+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.680972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:29:25.681062+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.681069+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.681081+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:29:25.681159+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681270+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:29:25.681393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681419+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681540+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681768+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.681871+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.682250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.682487+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.682763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.685421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.685901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.686353+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.686364+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.686400+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.695375+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.699254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.699691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.700204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.738403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.738622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.738691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.849782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.850226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.921650+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.921717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.929894+00:00", "trade", 15.4046, 4.0]
["2026-09-16T18:29:25.931558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.931999+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.988263+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:25.988287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.008785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.008814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.008952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.055555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.055958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.056032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.297188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.297685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.297716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.298136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.298146+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.298160+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.298443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.318108+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:29:26.318142+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:29:26.318592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.318602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.318628+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.318789+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.319077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.319335+00:00", "trade", 15.415, 6.0]
["2026-09-16T18:29:26.320790+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:29:26.473942+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.857596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.857988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:26.943244+00:00", "trade", 15.4046, 1.0]
["2026-09-16T18:29:27.104731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:27.514689+00:00", "trade", 15.446, 25.0]
["2026-09-16T18:29:27.527615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:27.682237+00:00", "trade", 15.415, 175.0]
["2026-09-16T18:29:27.682818+00:00", "trade", 15.4186, 5.0]
["2026-09-16T18:29:27.939304+00:00", "trade", 15.4046, 1.0]
["2026-09-16T18:29:27.976969+00:00", "trade", 15.4046, 1.0]
["2026-09-16T18:29:27.998395+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:27.998932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:27.998962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.001310+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.018160+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:29:28.018520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.018608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.018623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.018633+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.037850+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.037897+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.038341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.063251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.251675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.271178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.621837+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:29:28.868691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.869158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:28.965502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.301231+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.673219+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.734025+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:29:29.735050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.735088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.735103+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.735238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.735344+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.736031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.739070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.739093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.739102+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.743727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.743799+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.743811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.744246+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.749893+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:29.875272+00:00", "trade", 15.4042, 3.0]
["2026-09-16T18:29:30.130365+00:00", "trade", 15.388, 314.0]
["2026-09-16T18:29:30.146589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.238520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.253593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.253645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.254351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.255091+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.255106+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.255534+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.255992+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.506695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.660554+00:00", "trade", 15.415, 6.0]
["2026-09-16T18:29:30.824348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.824658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.826672+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.859560+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.894919+00:00", "trade", 15.4042, 2.0]
["2026-09-16T18:29:30.954376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.954384+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.954907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.954915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.958311+00:00", "trade", 15.42, 85.0]
["2026-09-16T18:29:30.992445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:30.992476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:29:31.046810+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:29:31.046811+00:00", "trade", 15.42, 8.0]
["2026-09-16T18:29:31.046813+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:29:31.046915+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:29:31.046916+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.046917+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:29:31.046920+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:29:31.046936+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.046943+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.046950+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.046951+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:29:31.046956+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.046963+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.046979+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:29:31.046990+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.047004+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.047025+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.047032+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:29:31.047161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047231+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:29:31.047434+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047509+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047592+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047600+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047834+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047855+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.047884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.048375+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:29:31.048582+00:00", "trade", 15.425, 150.0]
["2026-09-16T18:29:31.049187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.049429+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.049879+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.065666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.065930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.066832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.066841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.067116+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.068760+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.073436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.076807+00:00", "trade", 15.425, 5.0]
["2026-09-16T18:29:31.077913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.078448+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.143508+00:00", "trade", 15.43, 2000.0]
["2026-09-16T18:29:31.194578+00:00", "trade", 15.425, 300.0]
["2026-09-16T18:29:31.471503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.553563+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.757363+00:00", "trade", 15.3891, 314.0]
["2026-09-16T18:29:31.758003+00:00", "trade", 15.4043, 1.0]
["2026-09-16T18:29:31.758176+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.759000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.759013+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.804618+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:29:31.805407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.810784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.821620+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.822145+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:31.855656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.039551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.039655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.040010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.125384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.182139+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.182729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.275682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.276210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.289657+00:00", "trade", 15.425, 600.0]
["2026-09-16T18:29:32.290410+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.291815+00:00", "trade", 15.425, 300.0]
["2026-09-16T18:29:32.292396+00:00", "trade", 15.425, 3099.0]
["2026-09-16T18:29:32.411025+00:00", "trade", 15.4046, 100.0]
["2026-09-16T18:29:32.411832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:32.956667+00:00", "trade", 15.4046, 2.0]
["2026-09-16T18:29:33.053825+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.095681+00:00", "trade", 15.425, 30.0]
["2026-09-16T18:29:33.164820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.165449+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.166016+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.166214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.179262+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.262685+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.263803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.272546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.272560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.272799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.272829+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.272843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.273635+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.274574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.274585+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.274792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.683042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.684048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.684563+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.684814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.686599+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.687046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.693977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.815725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.816317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.816333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.818289+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.818735+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:33.825655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.043344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.043797+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.044804+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.045611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.045770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046260+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046276+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046722+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.046776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.047154+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.048296+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.048301+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.048384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.057699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.081419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:34.990829+00:00", "trade", 15.4046, 3.0]
["2026-09-16T18:29:34.995657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.019078+00:00", "trade", 15.43, 11.0]
["2026-09-16T18:29:35.101846+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:29:35.101849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.102349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.164295+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.164321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.164680+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.164762+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.164841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.164952+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:29:35.164970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165356+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165459+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165887+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165917+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.165978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166090+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166277+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.166985+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.167069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.167080+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.167442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.177776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.186580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.187041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.292736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.304047+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.317278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.317752+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.317772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.317851+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.318125+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.353815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.394713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.395462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.670475+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.670934+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.807329+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.807786+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.808253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:35.808265+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:36.035546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:36.035660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:36.115186+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:29:36.438987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:36.458794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.011583+00:00", "trade", 15.4046, 2.0]
["2026-09-16T18:29:37.213710+00:00", "trade", 15.397, 32.0]
["2026-09-16T18:29:37.267624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.279086+00:00", "trade", 15.4225, 50.0]
["2026-09-16T18:29:37.279814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.341565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.453458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.454143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.454434+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.454467+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.456085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:37.456523+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.068279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.068307+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.069014+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.069069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.202040+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.327308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:38.591623+00:00", "trade", 15.4043, 2.0]
["2026-09-16T18:29:39.475802+00:00", "trade", 15.425, 2000.0]
["2026-09-16T18:29:39.518047+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:39.518073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:39.573739+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:39.604567+00:00", "trade", 15.4044, 1.0]
["2026-09-16T18:29:40.037260+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.039597+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.039622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.040349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.040406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.043188+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.043720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.046365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.074038+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:29:40.074427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.074883+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.106274+00:00", "trade", 15.4044, 1.0]
["2026-09-16T18:29:40.295747+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.296385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.591415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.591813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.942110+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:40.942629+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.074808+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:29:41.185555+00:00", "trade", 15.4037, 2.0]
["2026-09-16T18:29:41.707479+00:00", "trade", 15.43, 700.0]
["2026-09-16T18:29:41.709099+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:41.709150+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.710352+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:41.711318+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711319+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:29:41.711322+00:00", "trade", 15.43, 199.0]
["2026-09-16T18:29:41.711325+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711357+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:29:41.711359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711363+00:00", "trade", 15.43, 2.0]
["2026-09-16T18:29:41.711366+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711388+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711710+00:00", "trade", 15.43, 10.0]
["2026-09-16T18:29:41.711779+00:00", "trade", 15.43, 2.0]
["2026-09-16T18:29:41.711872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.711961+00:00", "trade", 15.43, 32.0]
["2026-09-16T18:29:41.712152+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.712179+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.712193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.712477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.712961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.716917+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.722878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.746258+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.747279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.747873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.748330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.752163+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.753183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:41.768091+00:00", "trade", 15.43, 5.0]
["2026-09-16T18:29:41.870252+00:00", "trade", 15.425, 10.0]
["2026-09-16T18:29:41.909139+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.230377+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.230408+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.231169+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.267713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.492328+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.618902+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.620717+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.707305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.743205+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.757417+00:00", "trade", 15.403, 2.0]
["2026-09-16T18:29:42.807987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.862741+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:42.863824+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.883841+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.903853+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.923906+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.943980+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:42.963994+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:43.282037+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:43.333178+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:43.491663+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:43.757131+00:00", "trade", 15.403, 2.0]
["2026-09-16T18:29:43.959909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:43.969890+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:43.971065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:44.316850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:44.769056+00:00", "trade", 15.403, 2.0]
["2026-09-16T18:29:45.086057+00:00", "trade", 15.43, 6.0]
["2026-09-16T18:29:45.086090+00:00", "trade", 15.43, 6.0]
["2026-09-16T18:29:45.086874+00:00", "trade", 15.425, 4.0]
["2026-09-16T18:29:45.501934+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:45.645808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.039881+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.348979+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.367677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.368942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.388100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.397880+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.399777+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.560516+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:46.561480+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:46.567481+00:00", "trade", 15.43, 12.0]
["2026-09-16T18:29:46.577789+00:00", "trade", 15.403, 3.0]
["2026-09-16T18:29:46.581543+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:46.593217+00:00", "trade", 15.43, 16.0]
["2026-09-16T18:29:46.601600+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:46.621776+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:46.687997+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:29:46.726905+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.727479+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.774760+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:29:46.774813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.776584+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.835473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.836392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.861915+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.862497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.866135+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:46.866600+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:47.187060+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:47.205968+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:47.290965+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:29:47.569156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:47.628610+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:48.193070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:48.420192+00:00", "trade", 15.4028, 3.0]
["2026-09-16T18:29:48.575202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:48.865243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:48.865269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:48.866040+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.028753+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.275589+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.275749+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.311503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.363005+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.385350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.425089+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.525705+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526010+00:00", "trade", 15.43, 30.0]
["2026-09-16T18:29:49.526032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526033+00:00", "trade", 15.43, 70.0]
["2026-09-16T18:29:49.526034+00:00", "trade", 15.43, 5087.0]
["2026-09-16T18:29:49.526035+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:29:49.526041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526076+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526105+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526152+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:29:49.526259+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526275+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526282+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526288+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526294+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526301+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526308+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526315+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526322+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526328+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526335+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:29:49.526471+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.526477+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.526584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.526902+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.527033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.528154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.528499+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.531157+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.531186+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.534508+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.792907+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.794390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:49.847456+00:00", "trade", 15.4029, 2.0]
["2026-09-16T18:29:50.067671+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.289266+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.532160+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.597231+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.597933+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.598308+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.598387+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.598840+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.601569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.601619+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.640684+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:50.651158+00:00", "trade", 15.4029, 1.0]
["2026-09-16T18:29:50.656558+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.011584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.011636+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.011681+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.011970+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.012391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.013175+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.086365+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.090841+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:29:51.090842+00:00", "trade", 15.44, 59.0]
["2026-09-16T18:29:51.090842+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.090899+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.090924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.091320+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.091696+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.091774+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.150257+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.669419+00:00", "trade", 15.4029, 1.0]
["2026-09-16T18:29:51.982735+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.983016+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.983472+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:51.984272+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:52.164594+00:00", "trade", 15.435, 2000.0]
["2026-09-16T18:29:52.537614+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:52.539086+00:00", "trade", 15.4368, 10.0]
["2026-09-16T18:29:53.350033+00:00", "trade", 15.4031, 10.0]
["2026-09-16T18:29:53.952957+00:00", "trade", 15.402, 1.0]
["2026-09-16T18:29:54.335966+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:54.336417+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:54.475430+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:54.476261+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:54.683545+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:54.783887+00:00", "trade", 15.4386, 43.0]
["2026-09-16T18:29:54.784781+00:00", "trade", 15.435, 13.0]
["2026-09-16T18:29:54.784808+00:00", "trade", 15.435, 3.0]
["2026-09-16T18:29:54.975908+00:00", "trade", 15.402, 1.0]
["2026-09-16T18:29:55.121985+00:00", "trade", 15.4386, 1.0]
["2026-09-16T18:29:55.187624+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.265851+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.265919+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.265942+00:00", "trade", 15.44, 6.0]
["2026-09-16T18:29:55.265942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.265950+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:29:55.265958+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:29:55.265993+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:29:55.266144+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.278080+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.280686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.354011+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.416274+00:00", "trade", 15.397, 100.0]
["2026-09-16T18:29:55.454123+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.496979+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.597649+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.599238+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.600060+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.716866+00:00", "trade", 15.435, 2.0]
["2026-09-16T18:29:55.819601+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.824476+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.824570+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.824642+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:29:55.852657+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:29:55.852668+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:29:55.852675+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:29:55.852707+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:29:55.852713+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:29:55.852748+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:29:55.852753+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:29:55.852803+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.852885+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.852909+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.852927+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.853013+00:00", "trade", 15.44, 98.0]
["2026-09-16T18:29:55.853017+00:00", "trade", 15.44, 18.0]
["2026-09-16T18:29:55.853017+00:00", "trade", 15.44, 26.0]
["2026-09-16T18:29:55.853019+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.853039+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.853127+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.853416+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:55.854400+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.109833+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.109923+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.110409+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.190877+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.194322+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.194826+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.194870+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.194912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.195657+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.195704+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.196407+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.196970+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.359294+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.359749+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.496515+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.496559+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.850475+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.851987+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:56.998505+00:00", "trade", 15.4329, 4.0]
["2026-09-16T18:29:57.048761+00:00", "trade", 15.4016, 1.0]
["2026-09-16T18:29:57.117718+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.207928+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.208385+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.218682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.219428+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.219738+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.219769+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.219890+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.281611+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.281707+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.285920+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286381+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286463+00:00", "trade", 15.44, 50.0]
["2026-09-16T18:29:57.286494+00:00", "trade", 15.44, 51.0]
["2026-09-16T18:29:57.286538+00:00", "trade", 15.44, 49.0]
["2026-09-16T18:29:57.286547+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286558+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286595+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286606+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:29:57.286606+00:00", "trade", 15.44, 80.0]
["2026-09-16T18:29:57.286606+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286659+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286667+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286674+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.286860+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.287343+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.287537+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.287550+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.289578+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.290019+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.293392+00:00", "trade", 15.44, 59.0]
["2026-09-16T18:29:57.713673+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:57.713737+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:58.273056+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:58.321524+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:58.814129+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:58.814135+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:58.814535+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:58.828068+00:00", "trade", 15.445, 5000.0]
["2026-09-16T18:29:58.977560+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.022036+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:29:59.073934+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.273710+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:29:59.411445+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.522356+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.523018+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.590702+00:00", "trade", 15.45, 3.0]
["2026-09-16T18:29:59.660931+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.660942+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.840121+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.845302+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:29:59.845354+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.083243+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.083260+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:00.083274+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.083392+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.083715+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.086369+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.126205+00:00", "trade", 15.4021, 1.0]
["2026-09-16T18:30:00.131177+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.163582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.287208+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.287458+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.287603+00:00", "trade", 15.45, 150.0]
["2026-09-16T18:30:00.287669+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.287680+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.287976+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:30:00.313641+00:00", "trade", 15.4126, 81.0]
["2026-09-16T18:30:00.313695+00:00", "trade", 15.3994, 47.0]
["2026-09-16T18:30:00.313741+00:00", "trade", 15.4314, 6.0]
["2026-09-16T18:30:00.313797+00:00", "trade", 15.4107, 60.0]
["2026-09-16T18:30:00.367513+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.368069+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.379943+00:00", "trade", 15.445, 46.0]
["2026-09-16T18:30:00.466809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.590164+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.590190+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.590682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.591223+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.592035+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.592098+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.592154+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.592216+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.592783+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.592857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.670810+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.736009+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.747216+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.747305+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.759771+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.760407+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.781912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.821317+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:00.884742+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.147198+00:00", "trade", 15.402, 1.0]
["2026-09-16T18:30:01.242510+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.242892+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.242946+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.243611+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.243772+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.359353+00:00", "trade", 15.445, 8.0]
["2026-09-16T18:30:01.502061+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.502637+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:01.502680+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.111515+00:00", "trade", 15.4019, 1.0]
["2026-09-16T18:30:02.229324+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.235601+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.236425+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.278112+00:00", "trade", 15.45, 5.0]
["2026-09-16T18:30:02.278127+00:00", "trade", 15.45, 2.0]
["2026-09-16T18:30:02.278134+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:30:02.278463+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.278472+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.278544+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.278582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.278589+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.279091+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.481216+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.481622+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.482054+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.482072+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.482764+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.482811+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.482821+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.546989+00:00", "trade", 15.4158, 8.0]
["2026-09-16T18:30:02.570994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.571109+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.571562+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.750030+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.762765+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.874836+00:00", "trade", 15.432, 3.0]
["2026-09-16T18:30:02.876327+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.876765+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.877221+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.934154+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:02.953078+00:00", "trade", 15.4018, 1.0]
["2026-09-16T18:30:02.972172+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.094798+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.112781+00:00", "trade", 15.45, 92.0]
["2026-09-16T18:30:03.113104+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.113158+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.199717+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.223564+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.228447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.307645+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.344904+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.401898+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411242+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:03.411243+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:03.411299+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411307+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411314+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411320+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411321+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:03.411335+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411350+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411357+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411371+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411463+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411634+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411639+00:00", "trade", 15.45, 2000.0]
["2026-09-16T18:30:03.411641+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:30:03.411642+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.411693+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:03.411709+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:03.411715+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.411724+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.411730+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.411738+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.411744+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.411751+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.411771+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.412370+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.413377+00:00", "trade", 15.45, 500.0]
["2026-09-16T18:30:03.413420+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.413426+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.413839+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.414336+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.416077+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.416348+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.431883+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.431892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.446991+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:03.446998+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:03.447578+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:03.447621+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.447655+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.447683+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:03.447737+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:03.447785+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.447834+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:03.448056+00:00", "trade", 15.45, 24.0]
["2026-09-16T18:30:03.448125+00:00", "trade", 15.45, 24.0]
["2026-09-16T18:30:03.448189+00:00", "trade", 15.45, 44.0]
["2026-09-16T18:30:03.448237+00:00", "trade", 15.45, 181.0]
["2026-09-16T18:30:03.449149+00:00", "trade", 15.455, 28.0]
["2026-09-16T18:30:03.454724+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:30:03.454731+00:00", "trade", 15.45, 190.0]
["2026-09-16T18:30:03.454733+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:03.454828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.455201+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.455212+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.455248+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.455679+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.455694+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.480917+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.501600+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.623791+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.624248+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.775824+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.946343+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.946795+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.947067+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.947139+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:03.947226+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.001578+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.134745+00:00", "trade", 15.4023, 1.0]
["2026-09-16T18:30:04.260875+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.260878+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.274184+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.274860+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.310151+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.311527+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.311613+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.311614+00:00", "trade", 15.45, 72.0]
["2026-09-16T18:30:04.311614+00:00", "trade", 15.45, 28.0]
["2026-09-16T18:30:04.311638+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.311641+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:04.311655+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.311667+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:30:04.311676+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.321999+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.405252+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.853912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.854304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:04.881187+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.014301+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.014760+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.026426+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.117738+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.118115+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.314761+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.374219+00:00", "trade", 15.4125, 11.0]
["2026-09-16T18:30:05.375798+00:00", "trade", 15.4121, 10.0]
["2026-09-16T18:30:05.377141+00:00", "trade", 15.4113, 5.0]
["2026-09-16T18:30:05.378877+00:00", "trade", 15.4102, 5.0]
["2026-09-16T18:30:05.380351+00:00", "trade", 15.3996, 52.0]
["2026-09-16T18:30:05.383185+00:00", "trade", 15.4109, 6.0]
["2026-09-16T18:30:05.393040+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.401257+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.407473+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.408459+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.408481+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.408916+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.534072+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.651238+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.651327+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.651662+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.896979+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.897653+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.897662+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:05.921403+00:00", "trade", 15.445, 3.0]
["2026-09-16T18:30:06.000373+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.000967+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.027371+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.126985+00:00", "trade", 15.4022, 1.0]
["2026-09-16T18:30:06.165710+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.166285+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.179856+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.339087+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.526606+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.527187+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.527296+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.537635+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.607796+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.668774+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.683174+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.736303+00:00", "trade", 15.4499, 1000.0]
["2026-09-16T18:30:06.753064+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:06.957805+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.233200+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.493547+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.633439+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.774060+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.845143+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.986768+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:07.987247+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.141920+00:00", "trade", 15.4024, 1.0]
["2026-09-16T18:30:08.554843+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.555290+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.555781+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.959951+00:00", "trade", 15.4495, 300.0]
["2026-09-16T18:30:08.960619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.960944+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.973574+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:08.973876+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.973885+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.973932+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.974337+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.974737+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:08.975188+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.126718+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.511905+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.514933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.514950+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.539797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.540184+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.590215+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.625416+00:00", "trade", 15.4467, 4.0]
["2026-09-16T18:30:09.642969+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.642980+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:09.646715+00:00", "trade", 15.4467, 1.0]
["2026-09-16T18:30:09.775813+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:30:09.980358+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.060890+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.060908+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.061909+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.096795+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.570205+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.651233+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.946862+00:00", "trade", 15.45, 5.0]
["2026-09-16T18:30:10.947282+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.947340+00:00", "trade", 15.445, 6.0]
["2026-09-16T18:30:10.947371+00:00", "trade", 15.445, 2.0]
["2026-09-16T18:30:10.947376+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.947517+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.947652+00:00", "trade", 15.445, 3.0]
["2026-09-16T18:30:10.948211+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.948223+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:10.948460+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:11.065128+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:11.081676+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:11.081775+00:00", "trade", 15.45, 6.0]
["2026-09-16T18:30:11.082147+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:11.082172+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:11.089936+00:00", "trade", 15.45, 3.0]
["2026-09-16T18:30:11.103851+00:00", "trade", 15.4019, 1.0]
["2026-09-16T18:30:11.632766+00:00", "trade", 15.4499, 100.0]
["2026-09-16T18:30:12.026680+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:30:12.041892+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.116413+00:00", "trade", 15.4019, 1.0]
["2026-09-16T18:30:12.138120+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138121+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:12.138123+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:30:12.138124+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:12.138126+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:12.138128+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:30:12.138135+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138143+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138206+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138213+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138226+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138413+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138425+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138451+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:12.138479+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:12.138519+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:12.138519+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:12.138534+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:12.138552+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138574+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138581+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138587+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138588+00:00", "trade", 15.45, 97.0]
["2026-09-16T18:30:12.138600+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138607+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138614+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138621+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.138760+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.139090+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.139466+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.140086+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.140666+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.143557+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.144262+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.145205+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.156371+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.157353+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.163867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.164960+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.165805+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.167487+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:30:12.167573+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:30:12.216474+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.218341+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.396855+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.396904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.397367+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.413817+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.438204+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.438301+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.438652+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.487017+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.487475+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.528332+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.649148+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:30:12.649161+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:30:12.649163+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:12.649203+00:00", "trade", 15.46, 52.0]
["2026-09-16T18:30:12.649253+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.649262+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:30:12.649262+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:12.649272+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:30:12.649274+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:12.649516+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:12.649530+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649537+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649544+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649550+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649557+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649564+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649571+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649658+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649833+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:12.649854+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.649950+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.650056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.650201+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.650423+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.651587+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.651719+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.651920+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.653172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.653659+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.654632+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.656255+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.671597+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:12.672345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.686088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.686115+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.713995+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:30:12.740615+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.798164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.798250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.798619+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:12.798700+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.073672+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.073736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.074134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.074190+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.132823+00:00", "trade", 15.4021, 1.0]
["2026-09-16T18:30:13.224811+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.225268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.239326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.648262+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.648270+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.650530+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:30:13.651627+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.729890+00:00", "trade", 15.4699, 100.0]
["2026-09-16T18:30:13.730150+00:00", "trade", 15.4699, 100.0]
["2026-09-16T18:30:13.730334+00:00", "trade", 15.4699, 200.0]
["2026-09-16T18:30:13.730510+00:00", "trade", 15.4699, 100.0]
["2026-09-16T18:30:13.730685+00:00", "trade", 15.4699, 391.0]
["2026-09-16T18:30:13.734761+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:30:13.753546+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:13.754006+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.004161+00:00", "trade", 15.4699, 750.0]
["2026-09-16T18:30:14.741600+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.742054+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.848709+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.848722+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.848747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.849239+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.849310+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.849877+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.858672+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.859143+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.987590+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.987626+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.997526+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.997530+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.997993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.998005+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:14.998195+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.037255+00:00", "trade", 15.4024, 1.0]
["2026-09-16T18:30:15.042036+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.042500+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.052003+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.052460+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.052472+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.052744+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.052935+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.366967+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.374448+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.374901+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.864717+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.866392+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.880880+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.880884+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:15.881357+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.881742+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.891851+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.891858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.892329+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:15.954243+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.061953+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.094382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.098632+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:30:16.209203+00:00", "trade", 15.4675, 6.0]
["2026-09-16T18:30:16.209579+00:00", "trade", 15.4675, 1.0]
["2026-09-16T18:30:16.542468+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.869771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.956149+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.966106+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:16.966566+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.038457+00:00", "trade", 15.4022, 1.0]
["2026-09-16T18:30:17.754413+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.755835+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.756019+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.756035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.756060+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.756605+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.757559+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.757860+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.768596+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:17.768677+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.950929+00:00", "trade", 15.47, 517.0]
["2026-09-16T18:30:17.950972+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:17.951285+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:30:18.068657+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.068924+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.081012+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.334635+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.334661+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.334885+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.334945+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.335172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.335329+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.335342+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.335813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.642285+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.642743+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.642753+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:18.643176+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.643629+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.643640+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:18.696378+00:00", "trade", 15.4651, 2000.0]
["2026-09-16T18:30:18.938643+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.026709+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.040305+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.040762+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.081333+00:00", "trade", 15.4027, 2.0]
["2026-09-16T18:30:19.102893+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.102896+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:19.103362+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.103382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.177649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.204159+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.450020+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.450440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.479898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.479912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.480664+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.691834+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.692293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.776207+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.801649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.801715+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:19.802104+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:20.146746+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:20.159485+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:20.159933+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:20.910391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:20.961290+00:00", "trade", 15.4027, 1.0]
["2026-09-16T18:30:20.985333+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:20.985338+00:00", "trade", 15.465, 5.0]
["2026-09-16T18:30:20.985680+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:20.986167+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.225673+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.611378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.611764+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.725076+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.753343+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.803220+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:21.900694+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:22.055923+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:22.889433+00:00", "trade", 15.4381, 2.0]
["2026-09-16T18:30:22.890221+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:30:22.890238+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:22.965327+00:00", "trade", 15.4026, 1.0]
["2026-09-16T18:30:23.276706+00:00", "trade", 15.4144, 301.0]
["2026-09-16T18:30:24.073647+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.088027+00:00", "trade", 15.46, 106.0]
["2026-09-16T18:30:24.119731+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.122314+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.128600+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142744+00:00", "trade", 15.46, 2000.0]
["2026-09-16T18:30:24.142747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.142748+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:24.142761+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142764+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142765+00:00", "trade", 15.46, 600.0]
["2026-09-16T18:30:24.142771+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:24.142771+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142772+00:00", "trade", 15.46, 161.0]
["2026-09-16T18:30:24.142774+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.142778+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142782+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.142786+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142793+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.142924+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.142949+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.142956+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.142979+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.143063+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.143064+00:00", "trade", 15.46, 374.0]
["2026-09-16T18:30:24.143064+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.143067+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.143097+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:24.143098+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.143105+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.143129+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.143255+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:24.143259+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:24.143318+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.143389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.143389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.143408+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.143418+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.144165+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.144848+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.144883+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.145134+00:00", "trade", 15.46, 300.0]
["2026-09-16T18:30:24.145171+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.145334+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.145568+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.145605+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.145957+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.146135+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.147347+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.147671+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.147781+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.147838+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.148349+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.148658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.151953+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.152199+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.152579+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.152615+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.152761+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.153431+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.153853+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.156812+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.157207+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:30:24.157827+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.160296+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.162419+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.162625+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.169357+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.170446+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.172763+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:30:24.173351+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.177041+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.177846+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.194306+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.196443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.197770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.206748+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209644+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.209646+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:30:24.209650+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.209650+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.209704+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.209710+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.209715+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209745+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209752+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209760+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209767+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209775+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209782+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209798+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209805+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.209903+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209911+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209920+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209927+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209933+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209939+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209954+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209961+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209975+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209985+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.209991+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.210037+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.210046+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.210046+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.210056+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.210057+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.210109+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.210242+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.210259+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.210388+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.210552+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.210559+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.210750+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.210766+00:00", "trade", 15.45, 44.0]
["2026-09-16T18:30:24.211286+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.211939+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.214102+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.214224+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.214678+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.215357+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.216718+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.216726+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.218013+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.225285+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.226449+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.228827+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.228912+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.228939+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.229593+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.245265+00:00", "trade", 15.445, 7.0]
["2026-09-16T18:30:24.252565+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.252652+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.257156+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.263806+00:00", "trade", 15.445, 180.0]
["2026-09-16T18:30:24.264215+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.264228+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.264334+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.264646+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:24.265112+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:24.274513+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.274721+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.283916+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.289996+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.299786+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.300209+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.300222+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.300282+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.301071+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.301442+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.301505+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.301572+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.301602+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.302330+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.303210+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.305133+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.305144+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.305570+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.305691+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.308277+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.308310+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.309177+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.309202+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.309213+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.309672+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.310236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.310721+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.313996+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.313999+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.314002+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.314448+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:24.314881+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:24.318878+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.321228+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.321542+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.321797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.324307+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.324361+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.325114+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.325249+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.325800+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.326204+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.333191+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.333936+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.334599+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.335034+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.335149+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.338485+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:24.338597+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:24.344106+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.349110+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.349385+00:00", "trade", 15.445, 600.0]
["2026-09-16T18:30:24.351273+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.351304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.351649+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.351878+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352214+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352338+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.352372+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352394+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352409+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352415+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352422+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352430+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352593+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352626+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.352799+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352836+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.352843+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.352850+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.352857+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.352865+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.352872+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.352902+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:30:24.352903+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:24.352904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.353051+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.353226+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.353463+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.355447+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.356754+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.356959+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.357530+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.358030+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.358062+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.358347+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.359420+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.366324+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.378222+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.384002+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.406260+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425817+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425854+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.425886+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425893+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425906+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425913+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425927+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.425934+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.426026+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.426246+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.426355+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.426362+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426371+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426377+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426381+00:00", "trade", 15.45, 75.0]
["2026-09-16T18:30:24.426382+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.426384+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426391+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426400+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426407+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426413+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426420+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426422+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.426434+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426456+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426461+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426558+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.426558+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426560+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.426561+00:00", "trade", 15.45, 38.0]
["2026-09-16T18:30:24.426583+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426601+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426615+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.426617+00:00", "trade", 15.45, 38.0]
["2026-09-16T18:30:24.426621+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.426640+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426653+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:24.426656+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.426656+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.426656+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:24.426657+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426660+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426666+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426673+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426677+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426681+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426688+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426700+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426717+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426726+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426734+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:24.426735+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426789+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426814+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426928+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426961+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426968+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426975+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426981+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.426994+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:30:24.426995+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:24.427057+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.427123+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.427140+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.427269+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.433011+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:24.437125+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.456587+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.458406+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.463036+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.467840+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.482479+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.482493+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.486159+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.488748+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.495421+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.518232+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.523691+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.534156+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.556800+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.564253+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.570593+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.572874+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.655299+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.688499+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.734254+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.734309+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.757101+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.757156+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.757635+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.773401+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.773852+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.774298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.848698+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852540+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:24.852626+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852637+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852884+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852975+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852983+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.852994+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.853010+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.853073+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.853430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.853453+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.854311+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.860507+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.975474+00:00", "trade", 15.4043, 1.0]
["2026-09-16T18:30:24.991271+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.991335+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.991356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:24.998981+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.038798+00:00", "trade", 15.46, 1446.0]
["2026-09-16T18:30:25.040509+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.041505+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:25.042328+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.042582+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.044485+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:25.045372+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.045383+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.048527+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.048529+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:25.048990+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.049011+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.052551+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.066370+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:25.066418+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.066438+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.066444+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.066647+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.066837+00:00", "trade", 15.46, 90.0]
["2026-09-16T18:30:25.066839+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.066892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.066908+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.066933+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.067625+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.067646+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.069403+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.069876+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.069897+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.077356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.087418+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.105689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.107360+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:25.108566+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:25.108860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.108999+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.109019+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.109099+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:25.109115+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.109116+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.109171+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:25.109172+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:25.109234+00:00", "trade", 15.46, 62.0]
["2026-09-16T18:30:25.109236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109252+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109294+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109308+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109334+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109340+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109348+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109383+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.109744+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.112008+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.112158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.114267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.114723+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.114988+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.115384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.119885+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.125910+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.130876+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.131106+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.131140+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.131224+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.131240+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.140037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.141145+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.141160+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.196241+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.211416+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.248736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.253091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.316972+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.317055+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.471103+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.483345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.546957+00:00", "trade", 15.465, 136.0]
["2026-09-16T18:30:25.617262+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.620151+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.620659+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.621102+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.621565+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.669888+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.729610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:25.955278+00:00", "trade", 15.4046, 1.0]
["2026-09-16T18:30:26.008570+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.012458+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.024663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.024666+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.025048+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.025190+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037272+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.037341+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037348+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037355+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037356+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.037357+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037360+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:30:26.037377+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037432+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:26.037439+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:26.037440+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037447+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037454+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037460+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037467+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037473+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037480+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037487+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037494+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037665+00:00", "trade", 15.47, 40.0]
["2026-09-16T18:30:26.037865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037874+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037887+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037917+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037962+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:30:26.037963+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.037963+00:00", "trade", 15.47, 108.0]
["2026-09-16T18:30:26.037965+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.037967+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037968+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.037969+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037970+00:00", "trade", 15.47, 34.0]
["2026-09-16T18:30:26.037970+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.037973+00:00", "trade", 15.47, 52.0]
["2026-09-16T18:30:26.037976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.037987+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038008+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038054+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038121+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038168+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038333+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:30:26.038359+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038376+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038429+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038794+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.038849+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:26.041764+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.042332+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.042652+00:00", "trade", 15.47, 7.0]
["2026-09-16T18:30:26.046866+00:00", "trade", 15.4231, 3.0]
["2026-09-16T18:30:26.049017+00:00", "trade", 15.47, 90.0]
["2026-09-16T18:30:26.067573+00:00", "trade", 15.47, 48.0]
["2026-09-16T18:30:26.067671+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.067687+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.068018+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.068035+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.068473+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.069542+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.069976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.093628+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:30:26.214712+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.214721+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.217125+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.242813+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.242873+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.243731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.306216+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353269+00:00", "trade", 15.48, 64.0]
["2026-09-16T18:30:26.353270+00:00", "trade", 15.48, 52.0]
["2026-09-16T18:30:26.353271+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.353306+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353321+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353335+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353342+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353348+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353356+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353519+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353527+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353550+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353551+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.353553+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.353574+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.353598+00:00", "trade", 15.48, 189.0]
["2026-09-16T18:30:26.353611+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353729+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.353750+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353791+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:26.353793+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353840+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:30:26.353843+00:00", "trade", 15.48, 70.0]
["2026-09-16T18:30:26.353843+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:26.353843+00:00", "trade", 15.48, 34.0]
["2026-09-16T18:30:26.353844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353846+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353913+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353950+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:26.353951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:26.353952+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353959+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353966+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353973+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353980+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353986+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353993+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.353999+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.354021+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.354030+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.354141+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.358366+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.358396+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360315+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360338+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:26.360338+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360339+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360390+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:26.360393+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.360394+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:26.360395+00:00", "trade", 15.48, 300.0]
["2026-09-16T18:30:26.360396+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360397+00:00", "trade", 15.48, 38.0]
["2026-09-16T18:30:26.360401+00:00", "trade", 15.48, 38.0]
["2026-09-16T18:30:26.360401+00:00", "trade", 15.48, 38.0]
["2026-09-16T18:30:26.360402+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360404+00:00", "trade", 15.48, 123.0]
["2026-09-16T18:30:26.360404+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360409+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360462+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.360463+00:00", "trade", 15.48, 500.0]
["2026-09-16T18:30:26.360473+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360547+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.360565+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.360574+00:00", "trade", 15.48, 500.0]
["2026-09-16T18:30:26.360706+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.360708+00:00", "trade", 15.48, 500.0]
["2026-09-16T18:30:26.360802+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:30:26.362771+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.383351+00:00", "trade", 15.48, 38.0]
["2026-09-16T18:30:26.384049+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.435350+00:00", "trade", 15.48, 33.0]
["2026-09-16T18:30:26.526656+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:26.828344+00:00", "trade", 15.47, 2.0]
["2026-09-16T18:30:27.007460+00:00", "trade", 15.406, 1.0]
["2026-09-16T18:30:27.019269+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.134300+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:27.459680+00:00", "trade", 15.48, 13.0]
["2026-09-16T18:30:27.479257+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.479536+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:27.479542+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:27.479549+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:30:27.479628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.479782+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.479828+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.479866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.480013+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.480290+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.480302+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.481323+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.483246+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.483552+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.483559+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.483561+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.483714+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.484324+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.489284+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.489315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.492486+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.492859+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.499388+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.499389+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.499732+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.499866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.499921+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.503398+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.503511+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.503850+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.505619+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.505730+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.505990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.506027+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.506043+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.506055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.506065+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.506185+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.506502+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.516511+00:00", "trade", 15.48, 9.0]
["2026-09-16T18:30:27.516569+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:30:27.516614+00:00", "trade", 15.48, 9.0]
["2026-09-16T18:30:27.516857+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.517259+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.517375+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.517721+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.517999+00:00", "trade", 15.48, 11.0]
["2026-09-16T18:30:27.518171+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.518255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.518516+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:30:27.519893+00:00", "trade", 15.48, 9.0]
["2026-09-16T18:30:27.575990+00:00", "trade", 15.4316, 40.0]
["2026-09-16T18:30:27.771770+00:00", "trade", 15.48, 191.0]
["2026-09-16T18:30:27.845091+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.845597+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.845787+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.845957+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.846693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.871525+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.895084+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.905184+00:00", "trade", 15.4795, 402.0]
["2026-09-16T18:30:27.905519+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.905530+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.905976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.907550+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:27.919729+00:00", "trade", 15.4795, 98.0]
["2026-09-16T18:30:27.988910+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.017748+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.021719+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:30:28.022527+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:30:28.022529+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.022541+00:00", "trade", 15.48, 3.0]
["2026-09-16T18:30:28.022560+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:30:28.022565+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:30:28.022917+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.022980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.023416+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.025994+00:00", "trade", 15.4063, 1.0]
["2026-09-16T18:30:28.056879+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.111898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.158926+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.159064+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.169348+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.169360+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.334105+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.366111+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.412026+00:00", "trade", 15.475, 5.0]
["2026-09-16T18:30:28.418807+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.596311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.699098+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.762447+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.762895+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.781528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.882339+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.937257+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.937763+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.945857+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.946323+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.946574+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.946768+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.960242+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:28.961085+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.023021+00:00", "trade", 15.475, 2.0]
["2026-09-16T18:30:29.068457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.147673+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.212336+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.212515+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.212540+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.215117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.215872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.219400+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.219444+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.220569+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.232334+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.299183+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.299196+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.310609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.311357+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.530586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.530787+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.546947+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.550951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.550976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.598714+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.648190+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.655704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.680662+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.699577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.702463+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.702527+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716719+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716871+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:30:29.716872+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:29.716896+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716903+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716911+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716941+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:30:29.716942+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:29.716944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716969+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716976+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.716991+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717019+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717069+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:30:29.717072+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717081+00:00", "trade", 15.47, 16.0]
["2026-09-16T18:30:29.717187+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717261+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717365+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717379+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717384+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717455+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717458+00:00", "trade", 15.47, 71.0]
["2026-09-16T18:30:29.717458+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.717773+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.719951+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.719959+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.719966+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.719973+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.719979+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.719981+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.719988+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.719994+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720001+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720008+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720125+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720242+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720507+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720596+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720597+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:29.720628+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.720652+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.721252+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:30:29.721824+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.722464+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.724062+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.724160+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.724171+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.725728+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.725755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.726387+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.730272+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.730475+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.730645+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.730942+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.731097+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.731103+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731112+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731149+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731222+00:00", "trade", 15.47, 38.0]
["2026-09-16T18:30:29.731222+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731248+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.731250+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.731536+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731754+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731940+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.731971+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.732035+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.732048+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.732100+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.732329+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.732387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.736827+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.737406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.737426+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.737438+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.737783+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:30:29.737850+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.737878+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.737884+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.741993+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.750804+00:00", "trade", 15.47, 90.0]
["2026-09-16T18:30:29.751168+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.751194+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.751566+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.751892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.751999+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752044+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752476+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752558+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.752936+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.753053+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.753518+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.753532+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.776846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.798497+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.820107+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.820109+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.820114+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.820580+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.820598+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.821035+00:00", "trade", 15.47, 2.0]
["2026-09-16T18:30:29.821446+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.821508+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.823329+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.823344+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.825173+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.825615+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.825661+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.825689+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.825730+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.826255+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.826269+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.848879+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.849335+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:29.849349+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.849363+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.849371+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.849375+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:29.849439+00:00", "trade", 15.47, 90.0]
["2026-09-16T18:30:29.849510+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.849660+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.849830+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.849847+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.849932+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.849941+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.850384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.850390+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.850396+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.850866+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.852104+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.852162+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.852971+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.854324+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.862877+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:30:29.895859+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.896057+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.937384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.937855+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.961177+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.969271+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:30:29.969558+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.969731+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.969739+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.971858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.971864+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.973660+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:29.979462+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.001338+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.001426+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.001583+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.029521+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:30.029538+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.029746+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.029836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.029928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.030482+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.030549+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.032166+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.033606+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.034181+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.034195+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.034235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.034703+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.035363+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.039481+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.048076+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.077719+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.097401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.097479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.097895+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.115687+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.115744+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.115757+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.131689+00:00", "trade", 15.4064, 1.0]
["2026-09-16T18:30:30.141470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.168628+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.205710+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.229042+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.293454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.300191+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.309433+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.309439+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.322507+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.322785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.323402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.328313+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:30.328473+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:30:30.344757+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.344873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.346311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.367321+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.415225+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.415505+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.438795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.439281+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.447203+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.448416+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.448518+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.448530+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.449133+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.449605+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.473648+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.485082+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.699831+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.700053+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.797281+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.851954+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.852417+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:30.938344+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.128371+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.128773+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.213018+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.242918+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.300827+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.328051+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.328515+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.381346+00:00", "trade", 15.4063, 1.0]
["2026-09-16T18:30:31.469007+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.748011+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.748062+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.748437+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.748657+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.749114+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.908902+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:31.910374+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.089304+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:30:32.137779+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.137825+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.138235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.141840+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.141844+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:32.142339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.142420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.253040+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.265394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.278751+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.279201+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.685952+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.707649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.842825+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:32.846235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:33.275764+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:33.326753+00:00", "trade", 15.4061, 1.0]
["2026-09-16T18:30:33.326813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:33.533864+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:33.655674+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:33.820917+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:33.820925+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:33.820951+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:33.820963+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:33.821074+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:33.821076+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.821125+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:30:33.821182+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:30:33.821183+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:33.821457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.821469+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.821488+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.821509+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.821548+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.821700+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.822531+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.860496+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:30:33.860505+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:30:33.860866+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.861191+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.861284+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.861377+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.861398+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.861839+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.861857+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.864991+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.865431+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:33.898819+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.078468+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.078907+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.157910+00:00", "trade", 15.475, 488.0]
["2026-09-16T18:30:34.315307+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315314+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315332+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315364+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:30:34.315365+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:30:34.315606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315691+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315790+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315803+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315851+00:00", "trade", 15.47, 90.0]
["2026-09-16T18:30:34.315851+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.315876+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.316258+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.316559+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.316574+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.316825+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.317311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.322997+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:30:34.323641+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.336363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.336387+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.336394+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.336713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337069+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337077+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337092+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337099+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337106+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337107+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:30:34.337130+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:30:34.337148+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:30:34.337172+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:34.337175+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:34.337429+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:34.337455+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:34.337462+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:30:34.337485+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.337513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.337517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.337595+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.337833+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.337876+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.337889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.338158+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.377636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.377644+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.392803+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.393263+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.393311+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.421200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.421713+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.424017+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.424052+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.424555+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.667476+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.689513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.851994+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.852453+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.853378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.856280+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.880301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:34.927183+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.011012+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.030586+00:00", "trade", 15.4062, 100.0]
["2026-09-16T18:30:35.112411+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.112878+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.215016+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.271738+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.332551+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.346200+00:00", "trade", 15.4061, 1.0]
["2026-09-16T18:30:35.581134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.582206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.582235+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.592119+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.613277+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.777029+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.777056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.777747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.777843+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.778439+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.779699+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.779724+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.780394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.780450+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.806675+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.807143+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.807180+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.819690+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.848648+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.896303+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.896768+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.916174+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.917111+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.917267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.956360+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:35.971182+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.049779+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.051206+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.261104+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.261556+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.300668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.301134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.374097+00:00", "trade", 15.4061, 1.0]
["2026-09-16T18:30:36.581483+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.581497+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.582196+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.637965+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.638427+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.783771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.788793+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.789552+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.867768+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.867777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.937479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.937503+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.937759+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.938134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.938413+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:36.948759+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.391631+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.392077+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.392132+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.393045+00:00", "trade", 15.4061, 1.0]
["2026-09-16T18:30:37.424390+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.425520+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.597897+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.598408+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.676160+00:00", "trade", 15.468, 50.0]
["2026-09-16T18:30:37.676967+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.677407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.680420+00:00", "trade", 15.4675, 50.0]
["2026-09-16T18:30:37.858212+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.883823+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:37.883960+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:38.432635+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:38.467783+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:38.774437+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:38.774447+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.017608+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.017885+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.430961+00:00", "trade", 15.4061, 1.0]
["2026-09-16T18:30:39.502042+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.504602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.505522+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.531716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.751771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:39.898786+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.180285+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.230535+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.331817+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.332270+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.380298+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.498511+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.499069+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.536468+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.536483+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.572369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.593600+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.593753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.594057+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.594511+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.613258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.613299+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.613325+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.614780+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.616704+00:00", "trade", 15.465, 9.0]
["2026-09-16T18:30:40.616753+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.618088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.618534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.716151+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.854722+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:40.896416+00:00", "trade", 15.4061, 1.0]
["2026-09-16T18:30:41.002015+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.002327+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.002352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.003240+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.053905+00:00", "trade", 15.4549, 5.0]
["2026-09-16T18:30:41.054689+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.334790+00:00", "trade", 15.4549, 1.0]
["2026-09-16T18:30:41.334810+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.334844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.335292+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.397949+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.862960+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.873284+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.873988+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:41.920544+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.090620+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.157949+00:00", "trade", 15.465, 3.0]
["2026-09-16T18:30:42.158470+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:30:42.158507+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:30:42.625369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.625833+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.742340+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.767097+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.833097+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.833365+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.833546+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.898879+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.899172+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.912550+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.913369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.913392+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.914177+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.917379+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.917737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.919309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.919666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.945820+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.949254+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.959196+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.959227+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.959510+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.959536+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.960679+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.980836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.981486+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.982736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:42.983192+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.038332+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.087440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.087898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.094041+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.094757+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.188412+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.322980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.425301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.674498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.676717+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.813036+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:43.813059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.155891+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.175040+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.780054+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841385+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841667+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:44.841698+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:44.841711+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841716+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:44.841718+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841793+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:44.841801+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841808+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841820+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:44.841894+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:44.841909+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:44.841918+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:44.841925+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:44.841935+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:44.841944+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:44.841951+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:44.841953+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.841963+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.841981+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.841990+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.841997+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842006+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842014+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842038+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842513+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:30:44.842513+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842598+00:00", "trade", 15.46, 90.0]
["2026-09-16T18:30:44.842614+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842662+00:00", "trade", 15.46, 10.0]
["2026-09-16T18:30:44.842822+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842856+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.842956+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.843128+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.843289+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.843323+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.843548+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:30:44.844337+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.845855+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.846187+00:00", "trade", 15.46, 86.0]
["2026-09-16T18:30:44.846202+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.846580+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.847062+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.852823+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.853511+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.853518+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.854056+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.856699+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.866247+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:30:44.875265+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.875755+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:44.877846+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.208437+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.208732+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.208889+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.208955+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.209196+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.209327+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.209453+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.209572+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.209821+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.212052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.212065+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:45.212259+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.212338+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.212497+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.212837+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.232777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.239549+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:45.239554+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:45.239574+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:45.239574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:45.239581+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:45.239617+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:45.239634+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:45.239639+00:00", "trade", 15.46, 28.0]
["2026-09-16T18:30:45.239886+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:45.239886+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.239947+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.239969+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240037+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240047+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240061+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240084+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240102+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240184+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240247+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240290+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240313+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240343+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240371+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240538+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240582+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.240768+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.267860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.291563+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.499981+00:00", "trade", 15.4576, 8000.0]
["2026-09-16T18:30:45.647656+00:00", "trade", 15.4525, 1.0]
["2026-09-16T18:30:45.758863+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.759336+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.800856+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.929330+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.930035+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.930099+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.940786+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:45.989976+00:00", "trade", 15.4074, 1.0]
["2026-09-16T18:30:46.059607+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.060750+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.060756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.061919+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.086389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.086445+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.086453+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.086934+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.205554+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.206654+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.459090+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.459863+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.460496+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.461089+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.472827+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.535640+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.536023+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.536030+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.567741+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.568140+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.568194+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.576600+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.597642+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.930955+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.931070+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.931077+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.931093+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.931359+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.931436+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.931469+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.932416+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.932640+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.933469+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.933482+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.935364+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.935368+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:46.935498+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.935523+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.936084+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.936392+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.936619+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.939174+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.940384+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:46.977872+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.003308+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.003776+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.020617+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.021922+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.042122+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.255389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.255549+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.256508+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.256897+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.258225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.496564+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.496754+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.497246+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.570852+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.570873+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.637373+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.835021+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.841357+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.841414+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.865531+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.865982+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.873340+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.873799+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.873852+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.902063+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.902076+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.902514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.902685+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.903046+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.903191+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.904333+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.904379+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.904717+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.904872+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.906314+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:47.906315+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.906385+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.906411+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.906982+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.907036+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.907534+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.917369+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.952538+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:47.986950+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.124209+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.215298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.215820+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.217580+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.223734+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.246043+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.246516+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.383984+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.384060+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.528662+00:00", "trade", 15.4551, 517.0]
["2026-09-16T18:30:48.529021+00:00", "trade", 15.4551, 1.0]
["2026-09-16T18:30:48.615113+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.615148+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.615605+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.615934+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.616700+00:00", "trade", 15.46, 60.0]
["2026-09-16T18:30:48.616720+00:00", "trade", 15.46, 240.0]
["2026-09-16T18:30:48.616727+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:48.616822+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.616829+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.616835+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.617072+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.617115+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.617122+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.617124+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.617129+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.617138+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.617145+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.617151+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.617158+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.617164+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.617168+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:48.617169+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:48.617169+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:48.617170+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617171+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617186+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617219+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617302+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617511+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617690+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617758+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617861+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617867+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.617903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.618349+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.619227+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.619228+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.619571+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.619986+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:48.637216+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:48.637405+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.637415+00:00", "trade", 15.465, 200.0]
["2026-09-16T18:30:48.637697+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.637903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.637975+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.638273+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.638755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.638774+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639215+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639298+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639300+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639302+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:48.639442+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.639446+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.639449+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.639464+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.639465+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:48.639473+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.639485+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:48.639485+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:48.639490+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:48.639499+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:48.639507+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639520+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639527+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639540+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639546+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639552+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639559+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639599+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639624+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639777+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639814+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.639824+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:48.639899+00:00", "trade", 15.46, 110.0]
["2026-09-16T18:30:48.639899+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:30:48.639899+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640031+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640067+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640126+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640148+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640263+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640274+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640316+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640328+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640738+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.640938+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.641186+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.641196+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.642501+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.642940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.642959+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.643376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.644338+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.698732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.699180+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.853492+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:48.853493+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:30:48.853888+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.853966+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.853990+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.854296+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.854355+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.903445+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:48.926095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.095732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.096209+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.097701+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.108785+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:30:49.109574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.115261+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.117647+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:49.117745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.117759+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.117786+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.118085+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.118155+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.118183+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.118223+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.118254+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.118289+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.118758+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.121673+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.122058+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.122264+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.122271+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.122271+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.122274+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122277+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122284+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122290+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122297+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122303+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122310+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122360+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122471+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122668+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.122815+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.123967+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.124422+00:00", "trade", 15.46, 7.0]
["2026-09-16T18:30:49.124657+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.124712+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:30:49.125163+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.125173+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.125185+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.125282+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.125289+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.126409+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127382+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.127428+00:00", "trade", 15.46, 75.0]
["2026-09-16T18:30:49.127429+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:30:49.127430+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.127432+00:00", "trade", 15.46, 38.0]
["2026-09-16T18:30:49.127491+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127671+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127678+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127685+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127692+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127710+00:00", "trade", 15.46, 38.0]
["2026-09-16T18:30:49.127710+00:00", "trade", 15.46, 38.0]
["2026-09-16T18:30:49.127719+00:00", "trade", 15.46, 16.0]
["2026-09-16T18:30:49.127828+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127889+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.127900+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.127907+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.127914+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.127921+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.127990+00:00", "trade", 15.46, 50.0]
["2026-09-16T18:30:49.127992+00:00", "trade", 15.46, 110.0]
["2026-09-16T18:30:49.127992+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.127992+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128010+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.128178+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128198+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128220+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128239+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128246+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128247+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128255+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128259+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128275+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128285+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128336+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.128338+00:00", "trade", 15.46, 205.0]
["2026-09-16T18:30:49.128338+00:00", "trade", 15.46, 95.0]
["2026-09-16T18:30:49.128365+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128398+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128419+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128427+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128473+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128486+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128638+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128734+00:00", "trade", 15.46, 90.0]
["2026-09-16T18:30:49.128735+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128784+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128813+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.128991+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.129352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.129378+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.129633+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.130423+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.133524+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.138842+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.145301+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.161066+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161202+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:30:49.161263+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161270+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161276+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161289+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161322+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161329+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:49.161335+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.161343+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.161349+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.161355+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:49.161357+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:49.161358+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161361+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161368+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161375+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161383+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161551+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161588+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161601+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161807+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161814+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161833+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.161930+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.162316+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.162362+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.165975+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.194242+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.194265+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.194694+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.202769+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.203251+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.236087+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.236133+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.236526+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.236979+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.271981+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.273158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.296669+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.614748+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.619619+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.619818+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.625298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.625354+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.625852+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.625915+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.628420+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.655642+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.655669+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.664004+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.697993+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.698606+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.709614+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.710071+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.865514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.870763+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.875207+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.911717+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.912164+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.931228+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.931674+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:49.945877+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.035341+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.095811+00:00", "trade", 15.4583, 323.0]
["2026-09-16T18:30:50.096178+00:00", "trade", 15.4583, 1.0]
["2026-09-16T18:30:50.214502+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405574+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405579+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:30:50.405581+00:00", "trade", 15.45, 175.0]
["2026-09-16T18:30:50.405582+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.405584+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.405601+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:50.405612+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.405613+00:00", "trade", 15.45, 27.0]
["2026-09-16T18:30:50.405619+00:00", "trade", 15.45, 17.0]
["2026-09-16T18:30:50.405634+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405641+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405647+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405654+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405661+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405666+00:00", "trade", 15.45, 83.0]
["2026-09-16T18:30:50.405668+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405675+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405682+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405690+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405696+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405704+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405711+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405717+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.405719+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.405724+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.405731+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.405739+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.405747+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.405754+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405761+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405769+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405776+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405782+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405788+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405794+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405801+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405808+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405814+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405820+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405858+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405958+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.405965+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406074+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406082+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406125+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406130+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.406134+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406197+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.406320+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406341+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406363+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406509+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406603+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.406605+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.406667+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.407588+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.408809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.410313+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.410374+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.587746+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.587898+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.591701+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:50.591701+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.591751+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.591781+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.592041+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.592044+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.592232+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.592237+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.592543+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.592697+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.594321+00:00", "trade", 15.4084, 1.0]
["2026-09-16T18:30:50.594745+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.594848+00:00", "trade", 15.45, 79.0]
["2026-09-16T18:30:50.594848+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.594850+00:00", "trade", 15.45, 5.0]
["2026-09-16T18:30:50.595229+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595295+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595444+00:00", "trade", 15.45, 2.0]
["2026-09-16T18:30:50.595467+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595474+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595480+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595489+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595510+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595520+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595533+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595540+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595547+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595553+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595564+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.595838+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.596478+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.599312+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.602902+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.604019+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.616158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.616660+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.616737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.617228+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.623016+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.624084+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.624451+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.625232+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.626910+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.628857+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.633499+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.633997+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.634401+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.634894+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.635470+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:50.644796+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.644797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.644804+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.644824+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.644857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645071+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645078+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645248+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.645335+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.645358+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.645506+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645716+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:50.645844+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645868+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645875+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645951+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645979+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.645999+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646017+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646024+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646135+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646419+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646456+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646476+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646484+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646554+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646592+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646600+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646629+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646638+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646669+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646679+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646687+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646696+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646810+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.646833+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.647297+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.647722+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.647777+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.648217+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.685543+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.685571+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.686642+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.687085+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.687538+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.687849+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.788389+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.789862+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.796605+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.833965+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.840559+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.841073+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.841356+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.844644+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.844669+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.845212+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.845226+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.845411+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.845589+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.845633+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.845668+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.846097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.858916+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.872446+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.900079+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.900974+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.900998+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.901746+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.903794+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.906770+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.915917+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.916599+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.918980+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.920606+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.930598+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:50.938087+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.199320+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.200771+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.201222+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.201492+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.222732+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.223120+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.223904+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.395520+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:51.395522+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.395559+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395593+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395619+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395633+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395640+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395647+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395922+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.395988+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.396028+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.396128+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.396433+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.397043+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.397495+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.397934+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.405546+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.410944+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.411025+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.411534+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.411642+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.412129+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.415443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444423+00:00", "trade", 15.45, 17.0]
["2026-09-16T18:30:51.444450+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444457+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444463+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444471+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444478+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444485+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444765+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.444784+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.445185+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.445644+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.448996+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.449569+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.449595+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.451506+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.454312+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.458349+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.458379+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.458755+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.458907+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.459001+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.459214+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.459230+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.459283+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.459761+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.461498+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.463060+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:51.466800+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.467210+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.467252+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.467269+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.467383+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:51.468184+00:00", "trade", 15.45, 96.0]
["2026-09-16T18:30:51.468244+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:51.468289+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.468320+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.470943+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.471210+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.471981+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.472861+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.474725+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507029+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507468+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507475+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507501+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507508+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507515+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507522+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507551+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507558+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507590+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507629+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507680+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507691+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507801+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.507852+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.508044+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.508070+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.518731+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.519232+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.519244+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.519696+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.591141+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.621054+00:00", "trade", 15.4084, 1.0]
["2026-09-16T18:30:51.840298+00:00", "trade", 15.445, 8000.0]
["2026-09-16T18:30:51.856266+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:51.954260+00:00", "trade", 15.4319, 81.0]
["2026-09-16T18:30:51.995638+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.093165+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.124574+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.131867+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.132169+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.135151+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.243250+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.287497+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.343773+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.403557+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.443535+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.472281+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.473010+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.473853+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.518481+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.518924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.573230+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.670947+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.772208+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.772235+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.852177+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.915220+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:52.989326+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.032140+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.060121+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.062144+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.065189+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.065204+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.077273+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:53.077350+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:53.080904+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.080928+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.081668+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.081723+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.090013+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.090017+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:53.090102+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.090126+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.090967+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.090985+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.095330+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.095331+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:53.273808+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.274277+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.274333+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.275237+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.275793+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.276304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.276456+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.449594+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.451399+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.454128+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.539822+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.540559+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.540584+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.541274+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.541736+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.541747+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.542016+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.576511+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:53.580333+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.175840+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.274504+00:00", "trade", 15.4093, 1.0]
["2026-09-16T18:30:54.361867+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.362338+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.464933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.706689+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.706708+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.706720+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.706729+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.707161+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:54.713812+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.060253+00:00", "trade", 15.4093, 1.0]
["2026-09-16T18:30:55.117450+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.117960+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.134624+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.136582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.138281+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.138828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.158827+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.173406+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.516759+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.517713+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.517859+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.518165+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.541952+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.642350+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.643321+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.643780+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.864380+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:55.864848+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.232543+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.247181+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.247871+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.342797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.391147+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.392998+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.409586+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.475911+00:00", "trade", 15.4093, 1.0]
["2026-09-16T18:30:56.495866+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.496556+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.496795+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.497007+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.528402+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.532210+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.532972+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.532986+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.533026+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.549338+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.550851+00:00", "trade", 15.445, 700.0]
["2026-09-16T18:30:56.551777+00:00", "trade", 15.445, 8.0]
["2026-09-16T18:30:56.552775+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.564865+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.567222+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.570907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.570922+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571181+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571767+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571854+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571860+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571868+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571878+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571892+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:30:56.571895+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571926+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.571955+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:30:56.572027+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:30:56.572048+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:30:56.572057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572085+00:00", "trade", 15.44, 12.0]
["2026-09-16T18:30:56.572156+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572283+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572389+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572415+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572423+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572432+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572448+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572451+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572515+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572543+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572551+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572698+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.572802+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.573408+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.573694+00:00", "trade", 15.44, 75.0]
["2026-09-16T18:30:56.573781+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:30:56.573799+00:00", "trade", 15.44, 10.0]
["2026-09-16T18:30:56.573802+00:00", "trade", 15.44, 85.0]
["2026-09-16T18:30:56.573806+00:00", "trade", 15.44, 85.0]
["2026-09-16T18:30:56.573811+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:30:56.573844+00:00", "trade", 15.44, 86.0]
["2026-09-16T18:30:56.573849+00:00", "trade", 15.44, 49.0]
["2026-09-16T18:30:56.573849+00:00", "trade", 15.44, 115.0]
["2026-09-16T18:30:56.573854+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:30:56.573975+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:30:56.573981+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.573984+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.573992+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.573998+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574005+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574052+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574175+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574201+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574332+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574368+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574376+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574443+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574457+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574481+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574642+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574658+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574660+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574793+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574970+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.574971+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:30:56.576172+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.576227+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.576242+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.576508+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.577433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.580117+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.580628+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.583000+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.586510+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627270+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:56.627271+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627273+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:56.627274+00:00", "trade", 15.45, 75.0]
["2026-09-16T18:30:56.627278+00:00", "trade", 15.45, 400.0]
["2026-09-16T18:30:56.627291+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:30:56.627294+00:00", "trade", 15.45, 20.0]
["2026-09-16T18:30:56.627299+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627300+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:56.627300+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627302+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:30:56.627308+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627313+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627320+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627327+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627334+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627347+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627389+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627402+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627406+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:56.627407+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627411+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:30:56.627447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627453+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627460+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627467+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627489+00:00", "trade", 15.45, 40.0]
["2026-09-16T18:30:56.627489+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627497+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627553+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627608+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627614+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627635+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627643+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627651+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627665+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627689+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:30:56.627693+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:30:56.627693+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627693+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:30:56.627693+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627694+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627696+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627701+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:56.627701+00:00", "trade", 15.45, 98.0]
["2026-09-16T18:30:56.627701+00:00", "trade", 15.45, 350.0]
["2026-09-16T18:30:56.627707+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627722+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:30:56.627722+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627726+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627735+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627747+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627754+00:00", "trade", 15.45, 60.0]
["2026-09-16T18:30:56.627760+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627772+00:00", "trade", 15.45, 180.0]
["2026-09-16T18:30:56.627805+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:56.627820+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:56.627822+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.627867+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627887+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.627963+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.628012+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628019+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628054+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628061+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:56.628080+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628087+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628126+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628161+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628225+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.628234+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.630741+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.634188+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.642396+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.642755+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:30:56.644431+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:30:56.644432+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:56.644432+00:00", "trade", 15.45, 150.0]
["2026-09-16T18:30:56.654929+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:30:56.654931+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.655055+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.655314+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.655343+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.655545+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.655553+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.656898+00:00", "trade", 15.45, 21.0]
["2026-09-16T18:30:56.656900+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.656960+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.656974+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.656981+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.656988+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.656994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.657295+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.657435+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.668179+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.750505+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.751015+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.751469+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.751480+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.754784+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.915301+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.915765+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.915832+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.916312+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.916323+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:56.918388+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.261337+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.261862+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.262235+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.281870+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.285620+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.285635+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:30:57.285679+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:57.285681+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:30:57.285681+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:30:57.285681+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:57.285689+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:30:57.285725+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285733+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285788+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285789+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285796+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285798+00:00", "trade", 15.45, 91.0]
["2026-09-16T18:30:57.285798+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285803+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285810+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285824+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.285886+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.286221+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.286233+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.286517+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.286626+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.286677+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.287009+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.288279+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.292848+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.293519+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.323546+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.323552+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.325884+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.509343+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.509384+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.509798+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.530664+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.531110+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.531117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.692756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.692770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.693476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.694378+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.695715+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.918467+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.918545+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.919784+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.919983+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.920524+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.947896+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.948001+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.948093+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:57.948356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.060417+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.092030+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.092736+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.093264+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.100256+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.110011+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.116285+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:58.116756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.117112+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.120058+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.138005+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.138449+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.138822+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.138850+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.138858+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.139392+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.140247+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.159939+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.186793+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.188746+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.201637+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.207057+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.207158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.261793+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.305118+00:00", "trade", 15.46, 9.0]
["2026-09-16T18:30:58.305127+00:00", "trade", 15.46, 9.0]
["2026-09-16T18:30:58.305133+00:00", "trade", 15.46, 91.0]
["2026-09-16T18:30:58.305176+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:58.305178+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.305213+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.305234+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.305242+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.305248+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:58.305298+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:30:58.305301+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305326+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305333+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305340+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305367+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305380+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:30:58.305409+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305485+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305554+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305564+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305571+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.305579+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.306490+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.306670+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.306836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.307049+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.307077+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.307082+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.307245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.307342+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.307474+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.308477+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.309072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.311086+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.315469+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.315886+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.325863+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.332401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.348462+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.348557+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.348581+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.348610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.349059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.349120+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.349244+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.358407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.362267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.362711+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.362771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.377989+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.378371+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.378381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.379553+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.379580+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.379710+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.379979+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.380005+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.380524+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.380679+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.382905+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.382915+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.382928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.383860+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.385219+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.388505+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.392187+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.395197+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.402597+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.409207+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.413791+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.416842+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.416849+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.417129+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.417274+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.422095+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.432041+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.432766+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.432772+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.434128+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.434968+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.435071+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.442078+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.461800+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.526706+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.528115+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.528352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.528810+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.551479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.578123+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.578576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.578594+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.586025+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.586356+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.586381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.586885+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.586935+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.586962+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.587125+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.588504+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.588539+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.590830+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.590832+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.596568+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.597542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.597715+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.597726+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.598163+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.630760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.640577+00:00", "trade", 15.4567, 15.0]
["2026-09-16T18:30:58.765372+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.765416+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.765931+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.766383+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.767617+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.768861+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.769468+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.771272+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.771336+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.780376+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.807044+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.807053+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.807503+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.807795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.807816+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808143+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.808174+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.808241+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.808293+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808343+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808382+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.808837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.809031+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.882641+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.882645+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.882652+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.882673+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.882680+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.882973+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883000+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883092+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883111+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883130+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883397+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883401+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.883425+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.883678+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883728+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883728+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883758+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.883789+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.883985+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.884078+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.884080+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.884088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.884111+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.884136+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.884200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.884268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.884577+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.884811+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.884837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.885229+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.885395+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.885402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.885886+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.885897+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.891039+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.892121+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.892127+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.892128+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.892150+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.892632+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.892639+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.893087+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.893094+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.894391+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.923614+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.923639+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924019+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924024+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:58.924437+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924517+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924525+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924532+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924656+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924695+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.924896+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:58.925068+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.925077+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.925367+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.925408+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.925431+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.925484+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.925743+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.925782+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.925809+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.926065+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.926228+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.926280+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.926778+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.933210+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.933683+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.933699+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:58.960253+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.960731+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.960742+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.960984+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:58.975793+00:00", "trade", 15.4101, 26.0]
["2026-09-16T18:30:58.977309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.014703+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.016375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.021265+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:59.021267+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.021273+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.021281+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.021294+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.021731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.021812+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.021826+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.024754+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.051689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.228948+00:00", "trade", 15.4101, 1.0]
["2026-09-16T18:30:59.333415+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.333818+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.333821+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.334122+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.334131+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.334432+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.334455+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.334848+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.334897+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.334940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.335142+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.335337+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.335376+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.363604+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.363607+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:59.363904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.364006+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.364302+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.364310+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.364313+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.364412+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.364463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.364599+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.369389+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.392053+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.392428+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.393216+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.393224+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.393522+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.393847+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.393922+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:59.393945+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.394375+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.394386+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.442507+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.442969+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.455536+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.456041+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.458833+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.561444+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.561631+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.569718+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.573225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.583199+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.732615+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.733759+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.734140+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.783951+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.786083+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.786217+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:59.786478+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.786486+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.786768+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.786773+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.786775+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.786791+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.786840+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:59.786840+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:30:59.786892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.787188+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.787434+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.795549+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.796148+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.796515+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.796523+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.796806+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.796883+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.796895+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.797234+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.797351+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.797748+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.797785+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.829228+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.943186+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.943189+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.961200+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.961469+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:30:59.961939+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.961947+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.962280+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.962294+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.962309+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.962312+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:30:59.962353+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.963067+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.963788+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:30:59.964231+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:00.066785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:00.067268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:00.101592+00:00", "trade", 15.4101, 1.0]
["2026-09-16T18:31:00.116537+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:00.117302+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:00.137013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:00.146647+00:00", "trade", 15.4612, 500.0]
["2026-09-16T18:31:00.187328+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:00.215287+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:00.215749+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:00.215845+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:00.217568+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:00.228070+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:00.228622+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:00.368571+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:00.413914+00:00", "trade", 15.4576, 1.0]
["2026-09-16T18:31:00.923070+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:00.923129+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:00.927720+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.017072+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.017462+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.019345+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.020535+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.129414+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.129820+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.129821+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.130606+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.130613+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.130666+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.131207+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.131230+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.131237+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.131265+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.131339+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:01.131563+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.131574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.131882+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.131892+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.132003+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.132435+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.132787+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.162712+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.162742+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.246408+00:00", "trade", 15.4102, 1.0]
["2026-09-16T18:31:01.246464+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.251644+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.253998+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.354103+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.354485+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.398643+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.398701+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.399344+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.399347+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.399351+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.399421+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:01.399449+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.399622+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.399664+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.399880+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.399904+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.400078+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:31:01.400332+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.401912+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.437670+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.439137+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.441662+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.442357+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.443937+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.443961+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.443964+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:31:01.444332+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.444872+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.444896+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.446641+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.446668+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.448083+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.449164+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.490271+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.490294+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.490324+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.493530+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.493973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.544249+00:00", "trade", 15.465, 1.0]
["2026-09-16T18:31:01.544921+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.717844+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.718248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.718250+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.718525+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.718722+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.722984+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:01.724742+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.724745+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:01.724931+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725075+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725082+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725271+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725456+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725942+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725977+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.725981+00:00", "trade", 15.46, 111.0]
["2026-09-16T18:31:01.725981+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:01.726064+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:01.726072+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:01.726091+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:01.726125+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726382+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726507+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726524+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726527+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726616+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:31:01.726616+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726624+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726661+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726674+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726674+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726710+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726717+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726775+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.726909+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.727376+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.727709+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.729326+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.729327+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:01.729333+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.235258+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.235777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.236021+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.349518+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.501406+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.513817+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.514014+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.538312+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.539592+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.540353+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.540358+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.541153+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.542926+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.543308+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.543556+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.545076+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.551468+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.551592+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.740390+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.740476+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.741228+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.741255+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.741264+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.741795+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.742374+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.742537+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.773737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.774308+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.774762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.833802+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:02.834059+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:02.834267+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.835938+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.855362+00:00", "trade", 15.4314, 30.0]
["2026-09-16T18:31:02.855796+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.855944+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:02.856252+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:02.856264+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:02.856291+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.856347+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.857019+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.857054+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.857060+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.857651+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.858147+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.858589+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.859034+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.886197+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.886277+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.886829+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:02.886844+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.107702+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.107761+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.107772+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.107988+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.108304+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.108625+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.110365+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.110809+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.110820+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.136063+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.141938+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.142353+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.142432+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.142865+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.143315+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.143326+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.144593+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.208425+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.236489+00:00", "trade", 15.4577, 2.0]
["2026-09-16T18:31:03.307916+00:00", "trade", 15.4102, 1.0]
["2026-09-16T18:31:03.311180+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.311688+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.361703+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.417531+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.417605+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.418027+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.418065+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.418516+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.418536+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.418546+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.452872+00:00", "trade", 15.4581, 6.0]
["2026-09-16T18:31:03.493535+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.493988+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.493999+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.741432+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.741575+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.741698+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.742416+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.744254+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.744270+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.744278+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.763615+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.763697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.764119+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.764311+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.764372+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.764876+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.764901+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.765385+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.796702+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.868806+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.868817+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.922282+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:03.923053+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.017981+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.018413+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.044706+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.044731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.044884+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.045185+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.045241+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.045292+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.045512+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.045557+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.045828+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.045987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.046705+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.046708+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.047174+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.047462+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.047865+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.049681+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.049901+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.049914+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.050114+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.051410+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.051417+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.052035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.052046+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.052189+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.069420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.079565+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.124147+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.124601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.147573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.148526+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.148993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.149516+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.149578+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.150052+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.150487+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.150892+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.150949+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.150975+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.151305+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.151619+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.151801+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.151829+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.152054+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.152071+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.152291+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.152345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.152368+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.152597+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.152876+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.152895+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.153125+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.153609+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.153638+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.154098+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.154123+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.154294+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.154314+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.154496+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.154725+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155029+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155324+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155354+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155362+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155724+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155731+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.155758+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.161451+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.169887+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.171886+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.176077+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.176085+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.176107+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.176152+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:31:04.176153+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:31:04.176154+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:31:04.176159+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.176167+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.176172+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176174+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176180+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176187+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176193+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176200+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176206+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176214+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.176436+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.176438+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:31:04.176618+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.176734+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.176747+00:00", "trade", 15.46, 600.0]
["2026-09-16T18:31:04.176753+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.176780+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:31:04.176810+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.177065+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.177126+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.177193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.177658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.178762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.196861+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.197824+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.199317+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.246852+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.246860+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.253930+00:00", "trade", 15.4376, 100.0]
["2026-09-16T18:31:04.256676+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.256887+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.257279+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.258399+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.258940+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.259272+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.262068+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.262393+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.262407+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.262710+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.263442+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.271471+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.276207+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.276241+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.276771+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.297490+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.297498+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.297595+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.302779+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.302791+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.303033+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.315926+00:00", "trade", 15.4103, 1.0]
["2026-09-16T18:31:04.377936+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.378272+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.378348+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:31:04.378356+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.378386+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.378430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.378669+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.378737+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:31:04.378757+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:31:04.378757+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.378761+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379113+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379146+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379211+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379218+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379295+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379307+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.379660+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.383500+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.383955+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.644726+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:31:04.644882+00:00", "trade", 15.455, 100.0]
["2026-09-16T18:31:04.645177+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.645201+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.645392+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.645472+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.645485+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.645816+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.645840+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.646108+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.646457+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.646573+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.647022+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.648864+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:31:04.650653+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.650677+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.660487+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.660999+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.745985+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.747914+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.747940+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.784111+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:31:04.784489+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.805972+00:00", "trade", 15.4104, 1.0]
["2026-09-16T18:31:04.848964+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:31:04.848964+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849009+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849016+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849024+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849031+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849038+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849059+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849099+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:31:04.849158+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:31:04.849158+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:04.849162+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:04.849170+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:31:04.849176+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849199+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849242+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849249+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849258+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849264+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849271+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849278+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849397+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849502+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:31:04.849751+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:31:04.849910+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.849996+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.850403+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.851096+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.851243+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.852957+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.853989+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.854014+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.854424+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.860380+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.988336+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:04.988511+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.011381+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.054650+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.055100+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.118483+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.118491+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.119157+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.145630+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.186219+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.190711+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.190873+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.196682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.196832+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.201368+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.205152+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.205194+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.206356+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.219713+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.219894+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.219909+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.220448+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.241908+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.241915+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.241924+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.242372+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.266969+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.267902+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.268346+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.268358+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.268370+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.315871+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.316327+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.343148+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.343222+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.343902+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.344942+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.379592+00:00", "trade", 15.4581, 4.0]
["2026-09-16T18:31:05.401580+00:00", "trade", 15.4581, 3.0]
["2026-09-16T18:31:05.410878+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.411273+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.411490+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.411939+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.412015+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.412183+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.412505+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:05.412524+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:05.412532+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:05.412542+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:05.412549+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:05.412558+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:05.412613+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:05.412613+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.412658+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.412673+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.412693+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:05.412981+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413043+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:05.413108+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413176+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413183+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413308+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413628+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.413994+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.414196+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:31:05.414578+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.414592+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.415222+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.416220+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.426501+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.426526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.427768+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.434602+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:31:05.434723+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:05.434724+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:05.445821+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.446253+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.448548+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.499179+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.541854+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.552839+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:05.696227+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.800843+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.802924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.806085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.935004+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.939153+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.944880+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.952990+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:05.981996+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.019546+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.026094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.026737+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.311192+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.311654+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.311696+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.313068+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.313838+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.336573+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.337518+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.337713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.339720+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.340378+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.342800+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.344131+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.351318+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.436616+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.492294+00:00", "trade", 15.4105, 1.0]
["2026-09-16T18:31:06.593153+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.594640+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.595096+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.631884+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.632345+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.632568+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.633022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.777342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.928485+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.930326+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.937051+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.937115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.938689+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.942308+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.942486+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.942980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.944233+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.949172+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.949273+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.952015+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.957826+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:06.999230+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.017519+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.017966+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.053285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.111870+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.145494+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.168010+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.168950+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.854748+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:07.963561+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.059253+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.059625+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:31:08.059696+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:08.059698+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060016+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060157+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060410+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:31:08.060476+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060589+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060660+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060671+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060715+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.060949+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061049+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061074+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061144+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061307+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061674+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061788+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.061800+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.062254+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.070528+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.070996+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.101595+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.102039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.211272+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.234921+00:00", "trade", 15.4391, 500.0]
["2026-09-16T18:31:08.520333+00:00", "trade", 15.4105, 1.0]
["2026-09-16T18:31:08.558904+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.559261+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.590467+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.660211+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.837376+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.904500+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911193+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911225+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911255+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911279+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911421+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911885+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.911940+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.912349+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.912805+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.913609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.913618+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:08.921123+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.062916+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.062945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.084046+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.141695+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.141706+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.142326+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.142336+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.161931+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.162392+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.164698+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.164715+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165204+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165223+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165260+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165527+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165761+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165771+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.165782+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.174632+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.175094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.175132+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.175369+00:00", "trade", 15.4333, 5.0]
["2026-09-16T18:31:09.175537+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.196743+00:00", "trade", 15.4333, 1.0]
["2026-09-16T18:31:09.255980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.256107+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.256473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.256886+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.258902+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.259346+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.265924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275355+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275520+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275580+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275615+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275857+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275868+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.275997+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.276749+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.276759+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.277099+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.277124+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.277820+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.278264+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.279815+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.281878+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.285300+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.313652+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.314196+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.314434+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.314918+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.315149+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.315408+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.315593+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.315614+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.315802+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.316322+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.316772+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.318856+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.323602+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.720356+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.921633+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.922090+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.933260+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.933391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.933536+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.933922+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.933977+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.935143+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.938185+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:09.949580+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:09.954323+00:00", "trade", 15.43, 4950.0]
["2026-09-16T18:31:09.954981+00:00", "trade", 15.43, 550.0]
["2026-09-16T18:31:09.998497+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.207650+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.209347+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.209677+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.213085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.213100+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.213433+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.213529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.213738+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.214212+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.214667+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.216238+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.220950+00:00", "trade", 15.4108, 1.0]
["2026-09-16T18:31:10.221006+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.221030+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.221538+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.221713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.225892+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.226340+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.226363+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.239982+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.244374+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.311753+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.315022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.315586+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.317386+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.348237+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.411493+00:00", "trade", 15.4559, 3.0]
["2026-09-16T18:31:10.430906+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.431337+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.431467+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.431591+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.431873+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.432104+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.433834+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.447703+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:10.448498+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.450069+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.450096+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.450561+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.450567+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.461746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.497468+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.497947+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.500484+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.500484+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.500557+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.500577+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.500778+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500785+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500793+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500800+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500805+00:00", "trade", 15.44, 60.0]
["2026-09-16T18:31:10.500808+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500808+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500815+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500822+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500824+00:00", "trade", 15.44, 75.0]
["2026-09-16T18:31:10.500824+00:00", "trade", 15.44, 300.0]
["2026-09-16T18:31:10.500825+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.500827+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.500830+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500837+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500843+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500846+00:00", "trade", 15.44, 72.0]
["2026-09-16T18:31:10.500847+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:31:10.500848+00:00", "trade", 15.44, 300.0]
["2026-09-16T18:31:10.500850+00:00", "trade", 15.44, 52.0]
["2026-09-16T18:31:10.500850+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500854+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.500854+00:00", "trade", 15.44, 37.0]
["2026-09-16T18:31:10.500857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500864+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500871+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500877+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500884+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500890+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500895+00:00", "trade", 15.44, 40.0]
["2026-09-16T18:31:10.500898+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500910+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500919+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500926+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:31:10.500939+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500953+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500960+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500968+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500974+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500990+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.500997+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501003+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501014+00:00", "trade", 15.44, 60.0]
["2026-09-16T18:31:10.501056+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501097+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501135+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501147+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501163+00:00", "trade", 15.44, 17.0]
["2026-09-16T18:31:10.501168+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.501169+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.501171+00:00", "trade", 15.44, 37.0]
["2026-09-16T18:31:10.501172+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501173+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:31:10.501173+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501177+00:00", "trade", 15.44, 8.0]
["2026-09-16T18:31:10.501182+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501200+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501266+00:00", "trade", 15.44, 82.0]
["2026-09-16T18:31:10.501283+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501401+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:31:10.501409+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501447+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:10.501456+00:00", "trade", 15.44, 50.0]
["2026-09-16T18:31:10.501458+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:31:10.501463+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501477+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501490+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501499+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501521+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501549+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501657+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501664+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501733+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501808+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501831+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.501883+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.502100+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.502130+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.505703+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.506150+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.506594+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.506931+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.527868+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.528328+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.528543+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.528814+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.528822+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.567502+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.567592+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.567797+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.567993+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.568013+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.568024+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.568457+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.573874+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.573911+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.575414+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.577425+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.582857+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.591098+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.664295+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.667298+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.748603+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.791924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.792079+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:10.792220+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.029874+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.030567+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.031912+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.250117+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.298802+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.298811+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.500169+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.500195+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.500750+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.501150+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.586734+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.679448+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.681958+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.719675+00:00", "trade", 15.411, 100.0]
["2026-09-16T18:31:11.970668+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.973829+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:11.995339+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:12.584141+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:12.584602+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:12.690668+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:12.715941+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:12.918051+00:00", "trade", 15.4112, 34.0]
["2026-09-16T18:31:12.924038+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:12.939221+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.036109+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.280150+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.327540+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.390858+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.844135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.845266+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.845280+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.845539+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.855263+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.911231+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.941637+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.942219+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.942232+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.942246+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.942293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.943068+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.943524+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:13.945036+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.055299+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.206126+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.206634+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.207094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.292861+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.397605+00:00", "trade", 15.411, 100.0]
["2026-09-16T18:31:14.400590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.401099+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.401560+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.401924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.402415+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.402869+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.408626+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.456057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.768573+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.814940+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.821243+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.851087+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.918128+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:14.995752+00:00", "trade", 15.435, 600.0]
["2026-09-16T18:31:15.233341+00:00", "trade", 15.442, 100.0]
["2026-09-16T18:31:15.414618+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.417630+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.528946+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.529440+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.529794+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.530290+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.531378+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.538878+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:15.628033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.025968+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.352595+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.721251+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.735780+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.739147+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.739285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.762411+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.845588+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.845595+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.846045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.846450+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.846899+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.847462+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.885852+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.900916+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.900925+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.943404+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.943424+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.999137+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.999268+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:16.999319+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.057315+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.076222+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.077293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.077305+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.108184+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.108259+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.129899+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.130439+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.165202+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.277364+00:00", "trade", 15.4421, 287.0]
["2026-09-16T18:31:17.278163+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.529622+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.530189+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.530288+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.530959+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.607499+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.722480+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.744019+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.778556+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:17.948536+00:00", "trade", 15.411, 1.0]
["2026-09-16T18:31:18.026821+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.096762+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.101634+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.102146+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.125848+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.283502+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.285978+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.287677+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.414840+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.415879+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.423893+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.456143+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.607885+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.608950+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.611872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.613412+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.614698+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.622289+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.622334+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.663829+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.664294+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.715810+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.715915+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.716363+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.716503+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.732093+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.737246+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.760537+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.829127+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.829137+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.830737+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.832794+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.833057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.833250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.911868+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.913780+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:18.914141+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.022065+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.022085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.023763+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.165367+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.199367+00:00", "trade", 15.4424, 1.0]
["2026-09-16T18:31:19.211725+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.282292+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.282756+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.499269+00:00", "trade", 15.4398, 1300.0]
["2026-09-16T18:31:19.499524+00:00", "trade", 15.4399, 588.0]
["2026-09-16T18:31:19.500260+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.500348+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.500759+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.500813+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.504691+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:19.510205+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.114444+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:31:20.169097+00:00", "trade", 15.44, 9.0]
["2026-09-16T18:31:20.169122+00:00", "trade", 15.44, 600.0]
["2026-09-16T18:31:20.169601+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.170058+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.170104+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.175779+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.179548+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.179574+00:00", "trade", 15.44, 9.0]
["2026-09-16T18:31:20.307071+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.307373+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.307916+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.321022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.330060+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.392046+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.625594+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.630287+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.630744+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.631179+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.859682+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.859743+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.859814+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:20.917055+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.059166+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.115132+00:00", "trade", 15.435, 12.0]
["2026-09-16T18:31:21.146075+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.146290+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.146537+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.266512+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.551608+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.551620+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.551630+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.552088+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.552156+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.559692+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.597810+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.782837+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.783287+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.783756+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.785757+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.974110+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:21.989847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.019874+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.045814+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.046176+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.046384+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.061488+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.062196+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.063445+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.063452+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.065108+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.069142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.069148+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.069156+00:00", "trade", 15.43, 11.0]
["2026-09-16T18:31:22.069156+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.082707+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.145032+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262297+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:22.262298+00:00", "trade", 15.43, 137.0]
["2026-09-16T18:31:22.262312+00:00", "trade", 15.43, 63.0]
["2026-09-16T18:31:22.262313+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262330+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262331+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:31:22.262335+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262337+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262339+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:31:22.262345+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262353+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262367+00:00", "trade", 15.43, 2.0]
["2026-09-16T18:31:22.262368+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262384+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262386+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:31:22.262391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262398+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262406+00:00", "trade", 15.43, 170.0]
["2026-09-16T18:31:22.262406+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262408+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:22.262418+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262421+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:22.262449+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262456+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262462+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262470+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262478+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262486+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262494+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262501+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262507+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262514+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262521+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262536+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262543+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262556+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262562+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262583+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262590+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262604+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:22.262649+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:22.262675+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:22.262725+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:31:22.262726+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.262738+00:00", "trade", 15.43, 80.0]
["2026-09-16T18:31:22.262856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.263351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.264578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.264633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.271074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.271442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.304347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.304454+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.304485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.304659+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.304892+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.305305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.305798+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308182+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:22.308182+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308183+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:31:22.308184+00:00", "trade", 15.425, 185.0]
["2026-09-16T18:31:22.308186+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:22.308189+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308191+00:00", "trade", 15.43, 75.0]
["2026-09-16T18:31:22.308191+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:31:22.308193+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:22.308194+00:00", "trade", 15.43, 172.0]
["2026-09-16T18:31:22.308196+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308198+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:22.308198+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:31:22.308199+00:00", "trade", 15.43, 1499.0]
["2026-09-16T18:31:22.308202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308209+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308216+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308223+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308271+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308287+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308300+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308307+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308774+00:00", "trade", 15.425, 76.0]
["2026-09-16T18:31:22.308795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308929+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308936+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308986+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.308992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.309003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.309024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.309337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.309814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.310352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.314273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.382991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.406492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.406844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.406982+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.407011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.409236+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.416445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.467847+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.571280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.571801+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.571821+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.571900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.572168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.572380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.572400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.574925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.581215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.602604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.660153+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.660249+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.660650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.660686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.661109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.663014+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.670071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.691697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.691826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.692263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.692402+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.693100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.697762+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.698096+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:31:22.702101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.702111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.704218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.704670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.791942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.829231+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.888499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.888509+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:22.888946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.218247+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.218574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.218651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.219339+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.262004+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.269185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.271789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.298385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.529605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.531854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.532470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.570366+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.570391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.570410+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.570418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.571700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.675388+00:00", "trade", 15.4275, 100.0]
["2026-09-16T18:31:23.680650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.680724+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.680847+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.681880+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.688809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.689277+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.690226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.691694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.822970+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:23.822978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.822980+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:23.823032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.823623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.827332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.828887+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:23.828890+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:23.831114+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:23.831121+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:23.831121+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831136+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831143+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831150+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831646+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831668+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831689+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.831807+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.832025+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.832233+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.832395+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.834699+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.834785+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.834792+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.834811+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.835133+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.841658+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.897544+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.939872+00:00", "trade", 15.435, 178.0]
["2026-09-16T18:31:23.940597+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.941256+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.941584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.942075+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.942095+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:23.946017+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.227633+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.227640+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.227659+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.227999+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228007+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228008+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:24.228010+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:24.228011+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.228014+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228078+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228090+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.228097+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.228098+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:31:24.228106+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228115+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228127+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228135+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228142+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228149+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.228156+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:31:24.228157+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228171+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228185+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228192+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228193+00:00", "trade", 15.43, 17.0]
["2026-09-16T18:31:24.228199+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228205+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.228212+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228219+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228226+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228232+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228240+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228247+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228254+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228261+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228268+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228277+00:00", "trade", 15.43, 10.0]
["2026-09-16T18:31:24.228309+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228379+00:00", "trade", 15.43, 75.0]
["2026-09-16T18:31:24.228380+00:00", "trade", 15.43, 125.0]
["2026-09-16T18:31:24.228380+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228387+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228399+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228412+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228424+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228441+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228448+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228454+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228468+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:24.228621+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.228621+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:24.228623+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228634+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:24.228693+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228700+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228703+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228720+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228751+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228757+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228905+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228960+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.228989+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.229164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.229995+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.230061+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.230082+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.232604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.234538+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.314407+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.314426+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.314434+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.314441+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:24.314448+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314455+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314470+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314478+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314486+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314493+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314501+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314508+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314515+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314522+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314528+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:31:24.314535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314548+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314583+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314589+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314595+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314615+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.314945+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315070+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:24.315074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315122+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315165+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315198+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315228+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315296+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315437+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.315818+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.317096+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.317548+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.317928+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.318920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.319252+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.319375+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.319416+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.319532+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.322201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.351002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.351263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.351486+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.351945+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.351956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.353308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.360959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.499019+00:00", "trade", 15.4272, 2000.0]
["2026-09-16T18:31:24.544280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.642303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.642347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.642764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.689587+00:00", "trade", 15.4275, 10.0]
["2026-09-16T18:31:24.752046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.753186+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.753212+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.753560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.755147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.755408+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.756297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.756308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.756430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.757799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.761953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.766278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.824040+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.824726+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.825098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.825537+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.826150+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.826494+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.826611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.827603+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.827835+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:24.864480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.236784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.267718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.396755+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.440435+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:25.440435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.441096+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.441120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.441216+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.441401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.461267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.556803+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:25.556863+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.556902+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.556950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557223+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557265+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557287+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557810+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.557891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.558384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.567166+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:25.567632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.567687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.567956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.568121+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.568133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.568328+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.568803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.568903+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.569251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.569263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.569582+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.585131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.589900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.590441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.791187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.888488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.890453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:25.890464+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.302923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.303381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.532494+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.532501+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.533227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.533668+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.535137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.570145+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.570603+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.619433+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:26.897395+00:00", "trade", 15.4264, 25.0]
["2026-09-16T18:31:27.026519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.042552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.043646+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.089629+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.089733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.090189+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.233521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.234042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.362693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.363144+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:27.369571+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.150803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.214680+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.214970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.215147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.362081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.362538+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.392528+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.392552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.393056+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.573334+00:00", "trade", 15.4266, 40.0]
["2026-09-16T18:31:28.655106+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.712903+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.712928+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.712946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.713302+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.713380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.713568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.713702+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.713940+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.713960+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.722248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.732217+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.851530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.861299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.886117+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.913394+00:00", "trade", 15.42, 125.0]
["2026-09-16T18:31:28.913807+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.914325+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:28.924642+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:28.924644+00:00", "trade", 15.42, 77.0]
["2026-09-16T18:31:28.924678+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:31:28.924742+00:00", "trade", 15.42, 16.0]
["2026-09-16T18:31:28.924748+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.924756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:28.924773+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924791+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924815+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924822+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924830+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924837+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924844+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924849+00:00", "trade", 15.42, 23.0]
["2026-09-16T18:31:28.924850+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924858+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924872+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:28.924881+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.924882+00:00", "trade", 15.42, 5.0]
["2026-09-16T18:31:28.924882+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:28.924885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.924947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.924980+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:28.925203+00:00", "trade", 15.42, 42.0]
["2026-09-16T18:31:28.925333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.925860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.925866+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.925908+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.926332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928248+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:28.928551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928937+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.928957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.929008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:28.933158+00:00", "trade", 15.42, 6.0]
["2026-09-16T18:31:28.933352+00:00", "trade", 15.42, 6.0]
["2026-09-16T18:31:28.943318+00:00", "trade", 15.42, 88.0]
["2026-09-16T18:31:28.950211+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.025259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.135756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.135763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.136249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.212440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.212939+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.231734+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.234385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.234474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.234483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.236589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.239330+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.247253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.247761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.278715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.356877+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.433705+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.454491+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.496690+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.496817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.497171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.503666+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.503684+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.504568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.504659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.510774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.514809+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.515299+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.515754+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.516217+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.538223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.551446+00:00", "trade", 15.4121, 1.0]
["2026-09-16T18:31:29.552236+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.552719+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.552721+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.552747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.553284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.604320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.604998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:29.677264+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.035728+00:00", "trade", 15.4266, 100.0]
["2026-09-16T18:31:30.457035+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.457053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.457067+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.458291+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.466582+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.549881+00:00", "trade", 15.42, 12.0]
["2026-09-16T18:31:30.549893+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.549906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.583926+00:00", "trade", 15.42, 88.0]
["2026-09-16T18:31:30.583928+00:00", "trade", 15.42, 12.0]
["2026-09-16T18:31:30.583943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.583953+00:00", "trade", 15.42, 288.0]
["2026-09-16T18:31:30.583973+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.583981+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.583996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.584003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:30.584010+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:30.584017+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:31:30.584018+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:30.584019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584026+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584036+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584060+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584067+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.584580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.585093+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.585323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.586091+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.589628+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.590706+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.591470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.616038+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.618314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.630976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.635317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.635416+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.635598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.636428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.638295+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.696968+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.880643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.881099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.881110+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.926387+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:30.926844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.133829+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.134299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.134312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.190123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.190453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.226069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.271535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.271571+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.271678+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.274246+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.275653+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.275700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.275712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.276023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.277385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.281468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.396197+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.582688+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.583501+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.683202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.886516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.914234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.914682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.915812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.916264+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:31.960285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.269849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.307816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.330234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.470543+00:00", "trade", 15.4121, 1.0]
["2026-09-16T18:31:32.895531+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.909472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.942145+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:32.943536+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.159581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.160042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.337035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.394302+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.406070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.406520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.814814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.820481+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.820504+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.828116+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.862767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:33.885264+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.125959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.125976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.126688+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.165548+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:31:34.189523+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.189549+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.189984+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.190385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.190411+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.258495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.259168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.273591+00:00", "trade", 15.4299, 1800.0]
["2026-09-16T18:31:34.327791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.327819+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.328696+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.329849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.330324+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.377648+00:00", "trade", 15.43, 6.0]
["2026-09-16T18:31:34.377653+00:00", "trade", 15.43, 94.0]
["2026-09-16T18:31:34.377654+00:00", "trade", 15.43, 115.0]
["2026-09-16T18:31:34.377656+00:00", "trade", 15.43, 32.0]
["2026-09-16T18:31:34.377658+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.377661+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:31:34.377667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:34.377682+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377691+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377716+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377726+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377760+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377767+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377770+00:00", "trade", 15.43, 10.0]
["2026-09-16T18:31:34.377930+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377988+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.377998+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:34.378183+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.378274+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.378390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.381753+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.381782+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.382539+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.383954+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.402323+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.402343+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.402369+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.403678+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.404031+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.408380+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.430817+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.431278+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.443713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.466119+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.555002+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.555029+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.556357+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.556412+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.556663+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.556689+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.558621+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.567092+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.567259+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.567272+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.567726+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.568412+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.590782+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.593840+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.597184+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.607135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.763301+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.763752+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.840677+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.856844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.857345+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.857355+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.857844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.858390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.858844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.874154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.874164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.874175+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.919115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:34.933970+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.039966+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.059932+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.061071+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.061655+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.063566+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.086806+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.087352+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.105866+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.141442+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.271894+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:31:35.272644+00:00", "trade", 15.435, 9.0]
["2026-09-16T18:31:35.273435+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.454198+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.467861+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:35.913342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.027875+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.028364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.028970+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.029429+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.032332+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.040320+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.040805+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.040912+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.048189+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.048652+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.048904+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.049109+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.049356+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.054475+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.055000+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.055219+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.073388+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.086551+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.129340+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.453417+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.453721+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.454988+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.677790+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:36.702133+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.006300+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.006824+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.006899+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.007259+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.007334+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.007455+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.069197+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.077836+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.089949+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.091469+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.091922+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.111301+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:37.113472+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.116374+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.118535+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.221419+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.224057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.243147+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.243617+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.255889+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.296630+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.371320+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.416050+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.615135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.635375+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.646746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:37.917523+00:00", "trade", 15.435, 50.0]
["2026-09-16T18:31:37.918294+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.003860+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.004372+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.006261+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.006712+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.094421+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.094885+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.335528+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.337103+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.337114+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.655434+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.655896+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.823835+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.877528+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.878325+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.878361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.879386+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.929101+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:38.930154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.033118+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.119152+00:00", "trade", 15.435, 8000.0]
["2026-09-16T18:31:39.330060+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.330511+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.375136+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.473684+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:39.807142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.807607+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.899540+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.909207+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.909641+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.910455+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.934743+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.934803+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.964386+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:39.964931+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.232885+00:00", "trade", 15.4305, 250.0]
["2026-09-16T18:31:40.339993+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.420863+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.421416+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.421803+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.421895+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.422293+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:40.423344+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.423364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.428338+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.434480+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.434503+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.434555+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.434565+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.434995+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.438538+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.442123+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.487343+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.487379+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.492929+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.493060+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.493315+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.493365+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.496596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.498382+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.498718+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.554587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.865286+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:40.966537+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.124216+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.124223+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.124238+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.124245+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.124261+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.124267+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.124267+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.124271+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.124271+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124276+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.124276+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124278+00:00", "trade", 15.43, 73.0]
["2026-09-16T18:31:41.124292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124313+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.124313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124315+00:00", "trade", 15.43, 27.0]
["2026-09-16T18:31:41.124319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124327+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124716+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124904+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124918+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.124953+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.126475+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.126495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.126556+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.126729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.126992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.127397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.128472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.128486+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.129455+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.157458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.157954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.157966+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.158412+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.158423+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.159772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.221506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.221958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.222034+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.223320+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.269812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.269956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.270482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.271823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.272670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.273776+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.273879+00:00", "trade", 15.43, 19.0]
["2026-09-16T18:31:41.273972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.274042+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:41.274070+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.274164+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.274528+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:31:41.274529+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.274529+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.274530+00:00", "trade", 15.43, 346.0]
["2026-09-16T18:31:41.274532+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:41.274535+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.274538+00:00", "trade", 15.43, 81.0]
["2026-09-16T18:31:41.274542+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.274857+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:41.275084+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:31:41.275085+00:00", "trade", 15.43, 390.0]
["2026-09-16T18:31:41.275086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275149+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275155+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275162+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275174+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275211+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275295+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275730+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.275782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.276061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.277516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.277743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.278195+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.294820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.295264+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.375578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.539404+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.578354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.578811+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:41.762660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.280722+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.280737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.282858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.486516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.487539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.488959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.489006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.489816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.493728+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.493931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.493943+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.497114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.498449+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.509830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.525948+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727758+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727766+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727800+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727811+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727875+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.727970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.728334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.728397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.728469+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.830757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.831280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.831480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.906224+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.933329+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.946525+00:00", "trade", 15.413, 1.0]
["2026-09-16T18:31:42.992378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:42.992856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.263944+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.282575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.315105+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.315391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.365869+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.463248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.496798+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.497247+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.497535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.531939+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.534572+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.549355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.549893+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.630321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.636009+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.681494+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.682168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.682556+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.682597+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.682622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:43.706846+00:00", "trade", 15.4424, 1.0]
["2026-09-16T18:31:44.035693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.035828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.036433+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.048550+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.137037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.137493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.234846+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.235094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.235107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.235132+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.235295+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.235757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.235875+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.246830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.459761+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.462223+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.462723+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.531042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.543916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.585151+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.585576+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.639113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.672973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:44.844812+00:00", "trade", 15.4422, 3.0]
["2026-09-16T18:31:45.192420+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:31:45.216827+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.218133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.218587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.266900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.452720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.691574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.691953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.695146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.906070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.907788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.943128+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:45.958025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.264048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.273719+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.278491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.278590+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.278617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.279672+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.279854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.280085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.282518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.282745+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.283167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.298816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.306145+00:00", "trade", 15.425, 32.0]
["2026-09-16T18:31:46.312278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.312292+00:00", "trade", 15.43, 2.0]
["2026-09-16T18:31:46.312318+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:31:46.312323+00:00", "trade", 15.43, 96.0]
["2026-09-16T18:31:46.312545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.312747+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.312792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.315763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316348+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316352+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:46.316355+00:00", "trade", 15.43, 390.0]
["2026-09-16T18:31:46.316355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316356+00:00", "trade", 15.43, 346.0]
["2026-09-16T18:31:46.316358+00:00", "trade", 15.43, 64.0]
["2026-09-16T18:31:46.316387+00:00", "trade", 15.43, 36.0]
["2026-09-16T18:31:46.316390+00:00", "trade", 15.43, 19.0]
["2026-09-16T18:31:46.316390+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:31:46.316390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316432+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316440+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:46.316442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316448+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316455+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316469+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316476+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316489+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316497+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:31:46.316508+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:46.316515+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:46.316520+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316523+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316536+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316543+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316550+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316556+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316562+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316577+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316603+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316623+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316699+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316864+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.316934+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.317049+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.317251+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.317307+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.317370+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.317376+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.318968+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.319317+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.319410+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.321096+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.442293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.446307+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.447438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.448033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.460055+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.462374+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.463455+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.474714+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.478638+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.522117+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.522587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.575394+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.675138+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.700115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.700569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.700580+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.700593+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.820479+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.842634+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.842646+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:46.843100+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.233739+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.265365+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.288526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.732919+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.733378+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.734910+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.792238+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.840947+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.850148+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.850149+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:31:47.850613+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.850623+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.850635+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.850642+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.850656+00:00", "trade", 15.435, 2.0]
["2026-09-16T18:31:47.850667+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.851427+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.852492+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.852515+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.853797+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.853855+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:47.874847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.019844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.030062+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.065366+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.066905+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.143491+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.143518+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.143527+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.143864+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.144022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.181225+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.681856+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:48.751891+00:00", "trade", 15.4131, 1.0]
["2026-09-16T18:31:49.068014+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.352258+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.352714+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.352738+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.353189+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.562910+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.566898+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.583715+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.584164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.608857+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.609318+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.665970+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.666615+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.788636+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.789092+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.918535+00:00", "trade", 15.435, 500.0]
["2026-09-16T18:31:49.973373+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.975309+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.987982+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.988359+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:49.988373+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.029146+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.034732+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.035061+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.035094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.049945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.050275+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.051155+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.052192+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.052461+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.075356+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:50.076119+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.076565+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.078135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.078581+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.166244+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.166705+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.167606+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.377691+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.378028+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.379094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.386876+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.400109+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.400642+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.417878+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.418393+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.556532+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.557047+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.696398+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.696421+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.775915+00:00", "trade", 15.4132, 4.0]
["2026-09-16T18:31:50.776713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.882047+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.895765+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.895779+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.896213+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.896966+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:50.952154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.010450+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.010901+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.022663+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.023424+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.025963+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.166180+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.166718+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.167134+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.167183+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.210231+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.380785+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.566713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.568603+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.568954+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.752467+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.848469+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.848935+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.849390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.942491+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.943687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.949792+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:31:51.950322+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.950399+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.950640+00:00", "trade", 15.435, 8.0]
["2026-09-16T18:31:51.953585+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.954766+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.956422+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:51.986942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.561879+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.695334+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.740031+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.740509+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.741448+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.741946+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.762363+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.763686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.764292+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.764305+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.826330+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.836711+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.867011+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.867044+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:52.867756+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.022115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.022614+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.281411+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.285035+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.285107+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.285274+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.335485+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.348169+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.348274+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.348538+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.349194+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:31:53.349894+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.350234+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.350758+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.371034+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.371114+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.371191+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.371578+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.394668+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.395534+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.396608+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.401453+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.404723+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.408770+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.408833+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.408883+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.409462+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.409737+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.410292+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.410322+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.416656+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.416811+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.416936+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447317+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:53.447334+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447340+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447347+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447354+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447362+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447377+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447384+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447397+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:31:53.447398+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:31:53.447399+00:00", "trade", 15.43, 62.0]
["2026-09-16T18:31:53.447423+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:53.447424+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447432+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447438+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447445+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447451+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447466+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447473+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447480+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447487+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447509+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447529+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447536+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447543+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447549+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447631+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:31:53.447720+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:53.447721+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:31:53.447721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.447774+00:00", "trade", 15.43, 2.0]
["2026-09-16T18:31:53.447775+00:00", "trade", 15.43, 16.0]
["2026-09-16T18:31:53.447785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.447994+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.448010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.448017+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.448061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.448164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.448379+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.448390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.450044+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.457367+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.457831+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.491604+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:31:53.495670+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:31:53.535009+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.535366+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.535418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.535937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.555787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.555847+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.556065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.556250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.560522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.560843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.560921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.560937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.632377+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.682134+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.686384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.686407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.686450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.686925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.687323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.687544+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.688145+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.688455+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.689633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.698772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.706011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.706655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.730647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.742736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.742862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.752250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.752297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.752387+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.779371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.787030+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.787037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.945091+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.945539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.945607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.947818+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.948010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:53.967927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.032383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.325109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.325937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.325995+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.329208+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.329476+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.330491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.331563+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.338070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.339646+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.348625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.349354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.396342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.445103+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.535245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.536168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.557167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.673764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.676650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.677170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.678849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.680890+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.695097+00:00", "trade", 15.4132, 1.0]
["2026-09-16T18:31:54.695891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.712874+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.714411+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:31:54.715305+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:31:54.716077+00:00", "trade", 15.425, 150.0]
["2026-09-16T18:31:54.716127+00:00", "trade", 15.425, 350.0]
["2026-09-16T18:31:54.716195+00:00", "trade", 15.425, 62.0]
["2026-09-16T18:31:54.717024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.721245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.721655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.725114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.734043+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.734094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.734112+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.751656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.882268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.882753+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.910394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:54.943049+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.020409+00:00", "trade", 15.4132, 10.0]
["2026-09-16T18:31:55.021155+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.021605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.038525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.038971+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.039431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.103785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.130024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.213008+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.213484+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.213619+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.214427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.255206+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.256373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.256477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.256495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.256798+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.257466+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.257473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.416839+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.421310+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:55.421891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.422035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.422493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.422554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.422568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.422670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.422937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.423875+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:55.446919+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.447268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.447286+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.447335+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.447352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:55.447414+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:55.447416+00:00", "trade", 15.42, 82.0]
["2026-09-16T18:31:55.447440+00:00", "trade", 15.42, 18.0]
["2026-09-16T18:31:55.447518+00:00", "trade", 15.42, 52.0]
["2026-09-16T18:31:55.447519+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:31:55.447524+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:55.447539+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:31:55.447548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447583+00:00", "trade", 15.42, 48.0]
["2026-09-16T18:31:55.447585+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:55.447585+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447639+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447648+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447670+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447696+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447845+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:55.447892+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.447931+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:31:55.447943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.448024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.448368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.448410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.448463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.448483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.448495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.449876+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.458010+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.458445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.461812+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:31:55.462204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.462699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.463163+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.463615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.489800+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.489948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.490251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.570573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.571081+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.571482+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.571490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.571538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.576606+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:31:55.577439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.577781+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.577793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.577898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.578225+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.580658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.590485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.776558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.789489+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.854363+00:00", "trade", 15.4478, 362.0]
["2026-09-16T18:31:55.924658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.925111+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.928757+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.968523+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.971936+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.971996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.973848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.974574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:55.993917+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:56.010557+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:56.675545+00:00", "trade", 15.415, 255.0]
["2026-09-16T18:31:56.862124+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:57.051347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:57.052113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:57.275749+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:57.276208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:57.277193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.085541+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.187811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.719587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.733479+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.733949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.733990+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.734876+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.734885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.735920+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.737553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.750426+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.750431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750433+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750550+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.750860+00:00", "trade", 15.42, 181.0]
["2026-09-16T18:31:58.751019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.751038+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.751313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.751528+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.751641+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.752120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.752311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.752319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.753646+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.759167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.759859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.760312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.770706+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.771378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.771883+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.779563+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.780028+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.787195+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.787700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.820891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823339+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823356+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823827+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823833+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823848+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823875+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.823891+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:58.823895+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824084+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824189+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824231+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824257+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824271+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:58.824329+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.824417+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.824525+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.826048+00:00", "trade", 15.42, 35.0]
["2026-09-16T18:31:58.826107+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.826205+00:00", "trade", 15.42, 60.0]
["2026-09-16T18:31:58.827896+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.827938+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.852113+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:58.852114+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:58.852143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852184+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.852836+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.853291+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.869294+00:00", "trade", 15.42, 5.0]
["2026-09-16T18:31:58.904662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.905129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.905581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:58.954033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.054537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.059747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.060203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.116186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.216905+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.385275+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.385727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.434006+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.434018+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.434045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.434213+00:00", "trade", 15.4129, 1.0]
["2026-09-16T18:31:59.434267+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.434346+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.434442+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434455+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:31:59.434474+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434482+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434489+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434497+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434504+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434518+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434530+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.434799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.435116+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:31:59.435118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.435177+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.435306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.435420+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.435588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.435912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.436347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.439521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.440013+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.471770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.471795+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.471978+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.496472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.496501+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:31:59.496524+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.496555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.496574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.496848+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.496873+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.496914+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.496915+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:59.496917+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.496952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497062+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497135+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497515+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.497876+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.498090+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.498276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.498539+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.498547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.522316+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:59.522442+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.522449+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.522457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.522470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.522567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:31:59.522670+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.522737+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:31:59.522738+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:31:59.522783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.522812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.522902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.522910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.523181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.523242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.523555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.523653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.523665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.523998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.524070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.524301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.524789+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.525249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.547004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.630625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.632181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.684196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.684710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.684751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.685179+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.685207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.685233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.738980+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.739435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.832844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.860691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.986347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.987134+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.987601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.987613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:31:59.990848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.032118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.032441+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.032943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.033009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.033500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.033873+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.034350+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.039180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.046008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.047389+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.050941+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.050953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.067253+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:00.067334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.067425+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:00.067565+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.067844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.067872+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.067891+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.067898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068126+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068330+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.068543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.069047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.069374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.069543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.069814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.069831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.069986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.070477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.073340+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.112393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.314820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.315286+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.315321+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.315328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.315554+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.316012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.337036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.339516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.339553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.339578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.340409+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:00.340417+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:00.340439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.340441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.340508+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:00.341004+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:00.341471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.342990+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.342997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.343390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.343731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.343746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.345060+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.346319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.346374+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.346385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.369747+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.370457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.534058+00:00", "trade", 15.4477, 200.0]
["2026-09-16T18:32:00.534866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.535311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.703699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.704191+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.704248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.706951+00:00", "trade", 15.425, 5.0]
["2026-09-16T18:32:00.707738+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.707804+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.708190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.708201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.708298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.710207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.710658+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.713622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.719838+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.720980+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:00.720982+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.721684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.722223+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.726312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.730917+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.985775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:00.990612+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:00.990665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.990679+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.990692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:00.990950+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:00.994458+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:32:01.002622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.002686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.003058+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.003076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.005352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.005816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.041381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.041865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.048143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.048162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.471825+00:00", "trade", 15.42, 8.0]
["2026-09-16T18:32:01.471825+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:01.472100+00:00", "trade", 15.42, 192.0]
["2026-09-16T18:32:01.472100+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:01.472119+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472126+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472153+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472174+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472273+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:32:01.472678+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472797+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472851+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472890+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.472909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.473108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.473292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.473302+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.473713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.473718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.474765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.475209+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.485777+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.512308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.608717+00:00", "trade", 15.4252, 8000.0]
["2026-09-16T18:32:01.609332+00:00", "trade", 15.4247, 440.0]
["2026-09-16T18:32:01.750586+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.750615+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.750808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.751336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.751463+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.756757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.756787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.757281+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.757326+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.760370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.766530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.766554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.766574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.772290+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.800905+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.801299+00:00", "trade", 15.425, 23.0]
["2026-09-16T18:32:01.801400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:01.804021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.036339+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.036471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.036752+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.037221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.037246+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.038213+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.038345+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.040050+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.040071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.040089+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.045394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.046653+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.096491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.096623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.096651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.097581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.099909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.099935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.099980+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:32:02.100399+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:32:02.100485+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100544+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100584+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100711+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.100726+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100727+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100759+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100767+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:32:02.100868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.100978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.100997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101058+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101569+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101615+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101778+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.101904+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.102136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.104149+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.104331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.104340+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.104405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.104484+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.105713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.106368+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.107446+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.107471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.108943+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.117700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.118551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.356605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.357088+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.404964+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.405041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.405068+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.408020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.408208+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.408347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.410227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.451828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.452021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.453111+00:00", "trade", 15.425, 20.0]
["2026-09-16T18:32:02.453877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.454184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.468521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.608942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.609469+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.609886+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.612745+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.930480+00:00", "trade", 15.428, 150.0]
["2026-09-16T18:32:02.951152+00:00", "trade", 15.4275, 150.0]
["2026-09-16T18:32:02.951371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.951390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.953050+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.953299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.954069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.954360+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:02.968740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.099000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.132063+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.132175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.132653+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.144665+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.144852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.145843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.146507+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.146521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.147046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.150598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.345539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.349324+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.370763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.372156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.383435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.394273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.394724+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.444850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.446255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.471788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.473157+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.482240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.482252+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.482687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.561633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.561884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.640161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.706493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.706519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.707181+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:03.745456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:04.014308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:04.014319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:04.095249+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:04.114243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:04.256168+00:00", "trade", 15.4224, 35.0]
["2026-09-16T18:32:04.256856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:04.322888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.121640+00:00", "trade", 15.4132, 1.0]
["2026-09-16T18:32:05.386608+00:00", "trade", 15.446, 12.0]
["2026-09-16T18:32:05.463662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.464398+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.464617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.464682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.465824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.537140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.537617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.874360+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.912215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.912241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.912763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.933266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:05.934006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.057954+00:00", "trade", 15.4301, 1.0]
["2026-09-16T18:32:06.392833+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.392863+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.393360+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.408222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.435997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.436744+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.436946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.436980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.437173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.437185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.451073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.492946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.493916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.493926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.493933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.493964+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.496997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.497438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.497450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.565293+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.566737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.579456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.992124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.992639+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.992875+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.995794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:06.996253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.178796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.179255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.179371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.211473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.211499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.212165+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.212626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.212639+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.220194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.246161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.246952+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.256567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.256845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.353504+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.353556+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.353573+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.353924+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.353931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.354273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.355714+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.467019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.467298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.491024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.491035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.547180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.547736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.548184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.771896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.953321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.953963+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.954742+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.954809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.955692+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.956162+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.958041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.964378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.964409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:07.964660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.011587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.012129+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.013123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.054954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.065496+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.075908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.075921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.075932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.076363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.084372+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.148470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.148916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.148924+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.156339+00:00", "trade", 15.4301, 3.0]
["2026-09-16T18:32:08.167986+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.241775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.384733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.385190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.385650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.386303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.386978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.416626+00:00", "trade", 15.4224, 48.0]
["2026-09-16T18:32:08.450340+00:00", "trade", 15.4459, 100.0]
["2026-09-16T18:32:08.550062+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.550744+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.716270+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:32:08.720144+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.720170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.720707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.720888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.721586+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.722631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.774624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.775087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.833938+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.880396+00:00", "trade", 15.4459, 54.0]
["2026-09-16T18:32:08.881184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.936137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.988439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:08.988893+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.127819+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.137792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.138025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.138250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.212582+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.296662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.299391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.299867+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.308360+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:32:09.309119+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.373175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.561281+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.620693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.620718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.621102+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.621557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.939136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.940780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.955409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.956292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.957583+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:09.973160+00:00", "trade", 15.4459, 3.0]
["2026-09-16T18:32:10.087784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.087856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.088376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.097470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.099337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.099625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.102175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.105406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.117000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.211882+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.536094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.536649+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.537273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.539164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.545722+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:10.656892+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:11.116787+00:00", "trade", 15.425, 45.0]
["2026-09-16T18:32:11.437212+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:11.440207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:11.440311+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:32:11.440434+00:00", "trade", 15.42, 167.0]
["2026-09-16T18:32:11.440517+00:00", "trade", 15.42, 30.0]
["2026-09-16T18:32:11.440518+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:32:11.440520+00:00", "trade", 15.42, 747.0]
["2026-09-16T18:32:11.440520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:11.440530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:11.440542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:32:11.440629+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:32:11.440630+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.440729+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.440740+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.440916+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:32:11.440943+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:32:11.440981+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.441057+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.441082+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.441113+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:32:11.441195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.441219+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.441335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.441551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.441614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.442087+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.442640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.442648+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:32:11.442969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.443029+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.443334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.444047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.444333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.444372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.445097+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.445197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.445552+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.446683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.447044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.447984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.448332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.449522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.454405+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.454785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.455271+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.463870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.465354+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.472546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.541298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.594784+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.596520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.615430+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.615848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.618689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.629514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.647297+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.649887+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.651225+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.654712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.665702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.844219+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.845844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.850766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.866410+00:00", "trade", 15.415, 16.0]
["2026-09-16T18:32:11.866846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.867634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.873248+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.916897+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.917745+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.921495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.922170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.922454+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:11.922903+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:12.003791+00:00", "trade", 15.41, 1081.0]
["2026-09-16T18:32:12.004472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:12.004903+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:32:12.004940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:12.005642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:32:12.005897+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:32:12.005909+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:32:12.005910+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.005917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.005925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.005931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.005948+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:32:12.006015+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:32:12.006022+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:32:12.006115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006328+00:00", "trade", 15.405, 13.0]
["2026-09-16T18:32:12.006387+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006549+00:00", "trade", 15.41, 13.0]
["2026-09-16T18:32:12.006551+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:32:12.006551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006608+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006647+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006667+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.006772+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:32:12.006972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.007008+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.007124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.007264+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.007683+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:32:12.007879+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.008296+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.009147+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.013736+00:00", "trade", 15.41, 25.0]
["2026-09-16T18:32:12.016389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.016400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.070882+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071319+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071394+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071447+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071891+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.071945+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.113186+00:00", "trade", 15.405, 65.0]
["2026-09-16T18:32:12.113388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.130579+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.130630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.130998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.131006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.131452+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.131464+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.131477+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.131901+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.139090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.140594+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.158596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.188728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.188736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.218819+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.310639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.364054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.364106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.376913+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:32:12.377283+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.423227+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.459642+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.577222+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.641090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.792917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.845192+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.847406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.946190+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.946652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.946948+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:12.971696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.030725+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.030768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.043149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.043213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.062055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.071330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.205820+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.206308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.206322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.206339+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.206737+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.206764+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.217907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.246050+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.346727+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.346819+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.387984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.491737+00:00", "trade", 15.4449, 2.0]
["2026-09-16T18:32:13.493150+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.521534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.546602+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.547640+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.572167+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.593572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.644108+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.765335+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.780068+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.806322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:13.807732+00:00", "trade", 15.4161, 1.0]
["2026-09-16T18:32:13.846417+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.047205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.047659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.048050+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.109961+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.110007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.110417+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.110430+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.110470+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.240074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.319292+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.320569+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.320599+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.480467+00:00", "trade", 15.4098, 31.0]
["2026-09-16T18:32:14.503493+00:00", "trade", 15.4098, 1.0]
["2026-09-16T18:32:14.615148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.615773+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.616235+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.894406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:14.895045+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.007268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.008592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.024871+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.038466+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.038487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.041390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.171237+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.268163+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.463125+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.468849+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.469309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.531098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.536789+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.596438+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.596810+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.597571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.643429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.643894+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:15.782496+00:00", "trade", 15.4067, 1.0]
["2026-09-16T18:32:15.784154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.136378+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.136399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.145554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.146187+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.300834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.301091+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.452523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.452975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.453230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.591596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.591639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.605175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.605455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.944991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.945292+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:16.956154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.017796+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:32:17.018251+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.018306+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.033272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.177319+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.180149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.180158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.191118+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:32:17.191400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.191564+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.191584+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.191595+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.191603+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.217573+00:00", "trade", 15.405, 5.0]
["2026-09-16T18:32:17.241817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.347875+00:00", "trade", 15.4, 25.0]
["2026-09-16T18:32:17.347875+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:32:17.347933+00:00", "trade", 15.4, 187.0]
["2026-09-16T18:32:17.347939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.347941+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:17.347949+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:17.347957+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:32:17.347965+00:00", "trade", 15.4, 90.0]
["2026-09-16T18:32:17.347971+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:17.347977+00:00", "trade", 15.4, 13.0]
["2026-09-16T18:32:17.347978+00:00", "trade", 15.4, 60.0]
["2026-09-16T18:32:17.347984+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:32:17.348165+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:17.348187+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:17.348207+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:17.348238+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:17.348284+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:17.348299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.348309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.348395+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.348451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.348614+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349151+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349159+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349379+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349523+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.349823+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.350047+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.350095+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.350220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.350401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.350560+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.350663+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.351216+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.351865+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.353001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.353320+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.354968+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.355249+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.355386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.355639+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.355718+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.355730+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.356016+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.356455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.360847+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.361237+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.363514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.367330+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.369106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.369686+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.371163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.374553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.374579+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.374610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.377955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.386671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.493439+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.493466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.494041+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.499345+00:00", "trade", 15.395, 500.0]
["2026-09-16T18:32:17.503721+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.545018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.548921+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.549087+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.549114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.549115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.549870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.627025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.679131+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.714681+00:00", "trade", 15.4439, 21.0]
["2026-09-16T18:32:17.760640+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.761509+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.762624+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.763190+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.772662+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.772685+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.773407+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.773817+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.799039+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.803683+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.811579+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.813486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.818091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.818117+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.818854+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.830067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.839368+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.841815+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.841840+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.842517+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.842577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:17.873121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.091552+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.133090+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.183135+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.183145+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.183864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.203475+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.345578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.345579+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.345603+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.346049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.346105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.372372+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.385277+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.489200+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.497333+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.497829+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.497855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.512283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.654354+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.654357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.831514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.832261+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.834931+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.902565+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.902580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.903453+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.903492+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.909460+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.909472+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.909486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.911835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.917342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.936147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.936237+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.936293+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.938206+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.946243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.949433+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:18.974268+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.034984+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.142822+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:32:19.143573+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.198885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.200079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.236866+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.236884+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.237319+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.237421+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.257882+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:32:19.337257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.337788+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.338092+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.338100+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.338182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.338244+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.397924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.397950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.607895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.752972+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.753438+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.808717+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.808944+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.808960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.809229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.809412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.818949+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.819413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.924075+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.924624+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.928264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.928781+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.928853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.929670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.930639+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.932505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.933774+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.933800+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.935198+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.935199+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.935226+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.935290+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.935719+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.937106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.946480+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.947316+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.947328+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.947338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.956518+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.956545+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.957140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.957221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.957291+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.970634+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.975955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.975980+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.976533+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.976591+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.976869+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.977345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:19.977401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.023751+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.184682+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.187147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.188343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.188483+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.188573+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.189097+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.189523+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.189618+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.291404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.292547+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.352303+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.352358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.455054+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.481901+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.482508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.504713+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.623009+00:00", "trade", 15.3901, 500.0]
["2026-09-16T18:32:20.636143+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.636702+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.637203+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.656025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.668905+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.727799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:20.728531+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.092853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.098375+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.255813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.255833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.255849+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.256105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.256420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.256828+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:21.291619+00:00", "trade", 15.395, 18.0]
["2026-09-16T18:32:21.292167+00:00", "trade", 15.395, 10.0]
["2026-09-16T18:32:21.330703+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.025226+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.181413+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:32:22.181423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.262822+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.306718+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.306984+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.357722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.357724+00:00", "trade", 15.395, 180.0]
["2026-09-16T18:32:22.357767+00:00", "trade", 15.395, 180.0]
["2026-09-16T18:32:22.430737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.448240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.526041+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.532068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.532963+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.547337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.649430+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.655044+00:00", "trade", 15.4176, 1.0]
["2026-09-16T18:32:22.670219+00:00", "trade", 15.39, 5500.0]
["2026-09-16T18:32:22.670946+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.681088+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:32:22.681180+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.681464+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.681544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.686909+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.730966+00:00", "trade", 15.395, 21.0]
["2026-09-16T18:32:22.737721+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.747374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.747801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.748993+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.786725+00:00", "trade", 15.395, 14.0]
["2026-09-16T18:32:22.993146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:22.993592+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.024417+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.024885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.029676+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.041975+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:32:23.042914+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.043071+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.053855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.160198+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.464114+00:00", "trade", 15.395, 21.0]
["2026-09-16T18:32:23.477484+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.477982+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.702595+00:00", "trade", 15.417, 1.0]
["2026-09-16T18:32:23.716107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.716831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.721580+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:32:23.721955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.722591+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:23.724868+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.728722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:23.904910+00:00", "trade", 15.3968, 5.0]
["2026-09-16T18:32:24.387792+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:32:24.387818+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.387921+00:00", "trade", 15.4, 89.0]
["2026-09-16T18:32:24.388208+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.388228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.388270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.388297+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.388360+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.388430+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.388700+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.393468+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.425643+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.688010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.696229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.710877+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.711338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.877001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.880828+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:24.881434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:25.692265+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:25.934775+00:00", "trade", 15.3999, 2.0]
["2026-09-16T18:32:25.940843+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:32:25.990536+00:00", "trade", 15.395, 186.0]
["2026-09-16T18:32:26.007467+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.047367+00:00", "trade", 15.438, 3.0]
["2026-09-16T18:32:26.149326+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.173120+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570151+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:26.570152+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:26.570178+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:32:26.570179+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570188+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570197+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570279+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570336+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:32:26.570337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570343+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:32:26.570345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570503+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:32:26.570537+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570546+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:26.570562+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570569+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570570+00:00", "trade", 15.4, 3300.0]
["2026-09-16T18:32:26.570570+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570577+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570585+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570595+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570604+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570611+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570625+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570640+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570663+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570670+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570678+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570686+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:26.570760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.570814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.570830+00:00", "trade", 15.4, 126.0]
["2026-09-16T18:32:26.570837+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:26.570841+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:32:26.570846+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:32:26.570855+00:00", "trade", 15.4, 1100.0]
["2026-09-16T18:32:26.570882+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.570896+00:00", "trade", 15.4, 1674.0]
["2026-09-16T18:32:26.570905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.570927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.571005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.571017+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:32:26.571018+00:00", "trade", 15.4, 37.0]
["2026-09-16T18:32:26.571064+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.571116+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.571294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.571907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.572311+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:32:26.572737+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:32:26.572738+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:32:26.573261+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.573702+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:32:26.573710+00:00", "trade", 15.4, 4.0]
["2026-09-16T18:32:26.573724+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:32:26.573774+00:00", "trade", 15.401, 120.0]
["2026-09-16T18:32:26.573776+00:00", "trade", 15.401, 120.0]
["2026-09-16T18:32:26.573776+00:00", "trade", 15.401, 120.0]
["2026-09-16T18:32:26.573986+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.574014+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.574557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.574731+00:00", "trade", 15.4, 30880.0]
["2026-09-16T18:32:26.574780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.575485+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.575497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.576742+00:00", "trade", 15.4, 395.0]
["2026-09-16T18:32:26.579033+00:00", "trade", 15.405, 65.0]
["2026-09-16T18:32:26.613069+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:32:26.613834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.621260+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:32:26.629383+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:32:26.638255+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:32:26.645812+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:32:26.646040+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646091+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646530+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.646904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.659683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.660131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.681039+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.681214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.692897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.701796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:26.984723+00:00", "trade", 15.4065, 1000.0]
["2026-09-16T18:32:27.247012+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.247272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.349070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.511015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.511484+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.611818+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.662767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.666069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.692076+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:32:27.692781+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.873434+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.873446+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.873907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.911340+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.912381+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.912975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.915368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.915391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.963629+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.964834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.964897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.966549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.966964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.967819+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.978655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.978663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.992564+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:27.993023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:28.004372+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:32:28.004529+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:28.004533+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:28.004566+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:28.004580+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:28.004581+00:00", "trade", 15.4, 900.0]
["2026-09-16T18:32:28.004611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:28.004618+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:28.004629+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004653+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004676+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004683+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004689+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004702+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004709+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004716+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004722+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004736+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:28.004736+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:32:28.004737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.004882+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.005143+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.005434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.006587+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.011731+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.012183+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.013446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.013470+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.014551+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.018181+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.035703+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.036154+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.036229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.036695+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.037655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.037885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.038044+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.038192+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.038203+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.038215+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.038222+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.038967+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058039+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058166+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.058510+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.059212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.059448+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.068887+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.072107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.086708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.097524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.235222+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.249805+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.362767+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.363228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.381976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.479554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.480300+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.482112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.483481+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.487554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.518428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.552081+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:32:28.553147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.553562+00:00", "trade", 15.395, 400.0]
["2026-09-16T18:32:28.553646+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.553658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.557393+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.560684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.568080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.571664+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:32:28.579466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.602742+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.715686+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.719787+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.726627+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.727284+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.738784+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.738880+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.738895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.747690+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.748248+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.748985+00:00", "trade", 15.395, 514.0]
["2026-09-16T18:32:28.749789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.749812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.750084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.757026+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.761684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.762126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.762734+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.763672+00:00", "trade", 15.395, 1572.0]
["2026-09-16T18:32:28.773755+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.773762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.774207+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.785220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:28.786061+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:28.786068+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:28.786074+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:28.786088+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:28.786109+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:28.786110+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:32:28.786138+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:28.786139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.786592+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:32:28.786605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.786693+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.786746+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.786794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.786987+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.787135+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.787383+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.787592+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.788229+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:28.788495+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.789742+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.790408+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.790870+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.792043+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.796108+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.829241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.829270+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.829292+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.829688+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.834607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.930391+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.930466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.930483+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.944890+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.944903+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:28.945343+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:29.581464+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:29.834368+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:29.834376+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:29.834391+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:29.834419+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:29.834426+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:29.834607+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834680+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834881+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834944+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834953+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.834976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.835105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.837109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.837502+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.839499+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.841955+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:32:29.854541+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.856446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.857058+00:00", "trade", 15.395, 13.0]
["2026-09-16T18:32:29.877885+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:29.883282+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:29.901859+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.007749+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.047408+00:00", "trade", 15.4119, 299.0]
["2026-09-16T18:32:30.047997+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:32:30.048763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.084151+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.600924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.600941+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.712474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.798306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:30.798976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.078216+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.436651+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.571185+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:31.571999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.634117+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.634173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.673637+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.819961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.820202+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.854994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.874674+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.881553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.990538+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.990576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.990642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.991400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:31.991413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.026402+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.051983+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.079306+00:00", "trade", 15.4152, 1.0]
["2026-09-16T18:32:32.136594+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.136608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.137423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.267330+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.267399+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.267533+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.299488+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.353661+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.383780+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.750204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.750679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.750742+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:32:32.750781+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:32.751597+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:32.751603+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:32.751611+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:32.751624+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:32.751631+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:32.751673+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:32.751674+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.751743+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.752101+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.752127+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.752168+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.752249+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.752260+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.752271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.753480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.753498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.753939+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.801755+00:00", "trade", 15.409, 1.0]
["2026-09-16T18:32:32.851949+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:32.852455+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.007537+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.008392+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.043629+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.044077+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.044079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.044103+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.044739+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.044936+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045571+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045575+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:32:33.045575+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:32:33.045578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045613+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045627+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045634+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045641+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045649+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045655+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045669+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.045704+00:00", "trade", 15.39, 22.0]
["2026-09-16T18:32:33.046100+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046126+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046150+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046181+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046189+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046239+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046324+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.046446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046553+00:00", "trade", 15.39, 27.0]
["2026-09-16T18:32:33.046554+00:00", "trade", 15.39, 173.0]
["2026-09-16T18:32:33.046557+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046575+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046582+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046589+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046597+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.046737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.047261+00:00", "trade", 15.39, 10.0]
["2026-09-16T18:32:33.047773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.048368+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.048728+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.049168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.050802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.141554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.147256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.325576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.325853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.326062+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.326275+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.326588+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.326652+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.327024+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.327126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.327475+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:33.327521+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:33.327528+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:33.327534+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:33.327548+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:33.327555+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:33.327589+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:33.327589+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327597+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327633+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327645+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327654+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327679+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327685+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327693+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327701+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327707+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.327864+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:33.328033+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.328068+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.328081+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.328294+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.328615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.328751+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.330335+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.330345+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.330358+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.330699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.332118+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.336486+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.345854+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.346303+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.346761+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.347223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.360523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.469361+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.575868+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.577578+00:00", "trade", 15.39, 17.0]
["2026-09-16T18:32:33.667638+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.668579+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.713820+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.736020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.736891+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.736953+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.738644+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.740026+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.757872+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.779498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.788194+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:33.792461+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.033438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.034917+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.034925+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.037506+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.046400+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.054087+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.054555+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.054790+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.054861+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.055061+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.060258+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.079869+00:00", "trade", 15.385, 68.0]
["2026-09-16T18:32:34.141529+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:32:34.141695+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.141735+00:00", "trade", 15.38, 5.0]
["2026-09-16T18:32:34.141738+00:00", "trade", 15.38, 6.0]
["2026-09-16T18:32:34.141784+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.141888+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:32:34.141961+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:34.141974+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:32:34.142083+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:32:34.142166+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142184+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142195+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142198+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:32:34.142205+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142214+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142240+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:32:34.142248+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142282+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142502+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142596+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142661+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.142735+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:32:34.143011+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.143236+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.143284+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.143292+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.143553+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.143566+00:00", "trade", 15.38, 3.0]
["2026-09-16T18:32:34.144873+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.144895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.144924+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.145014+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.145126+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.145134+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.145527+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.145534+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.146471+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.149313+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.150872+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.152669+00:00", "trade", 15.38, 3.0]
["2026-09-16T18:32:34.153444+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.153704+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.155992+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.160794+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:32:34.161524+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.167319+00:00", "trade", 15.375, 200.0]
["2026-09-16T18:32:34.167508+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.167549+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.167833+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:34.167961+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:34.168055+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.168077+00:00", "trade", 15.375, 406.0]
["2026-09-16T18:32:34.169651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.171393+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:34.171394+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:34.177751+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:34.178022+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:34.178192+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.178541+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.178556+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.178582+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.178684+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.178989+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.184691+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.187174+00:00", "trade", 15.38, 94.0]
["2026-09-16T18:32:34.235282+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.254532+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.284670+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.284684+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.285570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.286051+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.289788+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.336004+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.336017+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.338137+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.358725+00:00", "trade", 15.375, 22.0]
["2026-09-16T18:32:34.359186+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.359640+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.389505+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.391217+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.409020+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.557654+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.561738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.562184+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.564216+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.564726+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.565183+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.794182+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.923626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.964886+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.965585+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.965597+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.986915+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.986923+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:34.986930+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.002229+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.002708+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.024456+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.024606+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.054624+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.110379+00:00", "trade", 15.3716, 113.0]
["2026-09-16T18:32:35.123375+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:35.123844+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.123879+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.133289+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.245083+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.245785+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.246096+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.353223+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.353273+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.353309+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.353422+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.353745+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.355383+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.360677+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.374180+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.374191+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.523601+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.523613+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.523626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.524119+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.524452+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.524905+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.533209+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.562494+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.562501+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.563357+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.563526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.583652+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.872092+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.878199+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.878842+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.878964+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.879005+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.879016+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.881852+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.898497+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.898562+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.899335+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.902733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.907589+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.939501+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.943412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.943864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.959316+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:35.970973+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.061026+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.061717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.061877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.062169+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.062227+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.062405+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.062625+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.114262+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.114270+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.147380+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.147588+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.148099+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.148136+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.152360+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.194072+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.194815+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.207326+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.207583+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.208298+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.226900+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.227550+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.267648+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.291351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.291362+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.291372+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.291985+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.316940+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.378850+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.480997+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.497890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.566968+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.567721+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.567752+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.568189+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.573617+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.573937+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.574108+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.630206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.630219+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.631139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.631425+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.632417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.632678+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.633500+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.752954+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.839612+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.840518+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.840806+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.841485+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.841511+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.848010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.849075+00:00", "trade", 15.37, 500.0]
["2026-09-16T18:32:36.849076+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:36.849374+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:36.850033+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:36.850186+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:32:36.850280+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:32:36.850709+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.850774+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.850813+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.850843+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.851040+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.852838+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.853937+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.854040+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:36.854054+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.856956+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.857225+00:00", "trade", 15.365, 12.0]
["2026-09-16T18:32:36.858301+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.861122+00:00", "trade", 15.37, 3.0]
["2026-09-16T18:32:36.861285+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.864496+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.864509+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.864547+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.868451+00:00", "trade", 15.36, 700.0]
["2026-09-16T18:32:36.868640+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.870360+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.871763+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.872492+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.873267+00:00", "trade", 15.36, 590.0]
["2026-09-16T18:32:36.873426+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.873681+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.877263+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.877747+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.877776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.878326+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.880982+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.881033+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.881524+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.883466+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.884856+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.886433+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.886547+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.887217+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.887293+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.889363+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.890715+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.891222+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.891894+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.893867+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.894105+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.894236+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.895532+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.897291+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.898966+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.908230+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.909884+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.910742+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.911357+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.939333+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.943677+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.943686+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.948677+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.951974+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956025+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956341+00:00", "trade", 15.37, 407.0]
["2026-09-16T18:32:36.956379+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956424+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956446+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956698+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.956907+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.957686+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:32:36.957686+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.957716+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.958255+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.958905+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.959060+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.960105+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.962685+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.962686+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:32:36.962923+00:00", "trade", 15.37, 7.0]
["2026-09-16T18:32:36.963223+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.963728+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.964004+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.966874+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.981956+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.981986+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.984189+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:36.985728+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.011484+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.016702+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.037012+00:00", "trade", 15.365, 18.0]
["2026-09-16T18:32:37.037765+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.038037+00:00", "trade", 15.365, 3.0]
["2026-09-16T18:32:37.038836+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:32:37.039597+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.040048+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.044965+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.099971+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.100380+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.149762+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.156336+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.157273+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.187051+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.279796+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.297699+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.300769+00:00", "trade", 15.365, 700.0]
["2026-09-16T18:32:37.306989+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.315453+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.325189+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.325297+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.325627+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.342272+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.345579+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.359276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.436254+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.462217+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.478439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.495931+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.523929+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.601041+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.656235+00:00", "trade", 15.37, 49.0]
["2026-09-16T18:32:37.663511+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.663568+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.663575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.664039+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.675822+00:00", "trade", 15.365, 151.0]
["2026-09-16T18:32:37.701813+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.763403+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.763866+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.942802+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.943313+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.943480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.943491+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:37.943981+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.042245+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.042770+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:38.049796+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:38.108479+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.137509+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.178087+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.178511+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.179443+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.199979+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.201521+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.201600+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.202015+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.202395+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.217073+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.217440+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.217491+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.259557+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.259674+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.320076+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.347428+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.584555+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.585467+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.586033+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.586400+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.586557+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.587763+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.620813+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.621468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.621655+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.629217+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.855216+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:32:38.856358+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.856394+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.856812+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.857146+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.857603+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.949744+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.949921+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:38.950698+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.057642+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.111576+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.179469+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.179527+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.179594+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.179605+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.179937+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.180384+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.188175+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.188389+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.189306+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.191392+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.191849+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.191908+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.198637+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.205797+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.211660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.217490+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.263087+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.263512+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.264378+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.264396+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.316259+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.328949+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.329461+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.330866+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.330879+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.332349+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.359379+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.360593+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.364075+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.571585+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.722629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.722759+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.723244+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.723313+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.723454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.723471+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.723821+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.723987+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:39.724132+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.724766+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.740629+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:39.746309+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:39.746984+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.747079+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.752281+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:39.789230+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.789241+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.789340+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.789388+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.789622+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.789684+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.805574+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.805648+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.810313+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.826712+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.834510+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.850920+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.862029+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.892256+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.892745+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.914357+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.927803+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.928266+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.928735+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.929200+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.932642+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:39.996628+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:40.008690+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:40.029798+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:40.031161+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:32:40.035454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.036394+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.104677+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.126351+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.128958+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.129442+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.129567+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.131305+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.137619+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.178153+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.178594+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.282811+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.353404+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.353462+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.353721+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.372124+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.428611+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.583158+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.583212+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.584319+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.584405+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.601935+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.602729+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.602959+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.603179+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.605982+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.711628+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.733151+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.733173+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.734439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.747802+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.751375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.753736+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.754204+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.778190+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.778216+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.779028+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.779509+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:40.822375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.039382+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.039888+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.216735+00:00", "trade", 15.414, 1.0]
["2026-09-16T18:32:41.258291+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.258428+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.259745+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.265802+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.266477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.312163+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.314150+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.336048+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.407834+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.407859+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.408242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.408254+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.408704+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.412159+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:41.428082+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.467885+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.470644+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.470913+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.471268+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.471676+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.483885+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.507215+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:32:41.535390+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.536215+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.619730+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.982501+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:41.999848+00:00", "trade", 15.3662, 6400.0]
["2026-09-16T18:32:42.008353+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.125991+00:00", "trade", 15.3602, 100.0]
["2026-09-16T18:32:42.136932+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.137401+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.148745+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:42.169984+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.179410+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.194481+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.201439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.201460+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.215142+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.215266+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.215502+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.216146+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.216162+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.216163+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.217200+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.222731+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.273085+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.273153+00:00", "trade", 15.365, 10.0]
["2026-09-16T18:32:42.273366+00:00", "trade", 15.365, 90.0]
["2026-09-16T18:32:42.273623+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.278034+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.281033+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.281725+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.330273+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.330742+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.331200+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.341036+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.378065+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.378645+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.389944+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.390950+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.430869+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.431235+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.508457+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.509447+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.509503+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.511095+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.512831+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.521629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.521670+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.522076+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.522113+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.529886+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.530347+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.530353+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.538113+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.538786+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.582804+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.583283+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.583755+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.596287+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.599010+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.600607+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.601860+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.673641+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.688786+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.689664+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.749937+00:00", "trade", 15.4131, 100.0]
["2026-09-16T18:32:42.765451+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.765827+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.766136+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.766738+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.783480+00:00", "trade", 15.365, 85.0]
["2026-09-16T18:32:42.784251+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.819931+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.820018+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.821269+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.821616+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.836117+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.836682+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.866008+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.915614+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.922105+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.939187+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.939925+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.940376+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.940884+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.941150+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.941554+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.941589+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.943327+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:32:42.977629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:42.992088+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.067648+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.096189+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.096688+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.112735+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.112796+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.112870+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.119525+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.123328+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.125143+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.295497+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.333740+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.486286+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.487976+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.489523+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.489758+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.491168+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.491366+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.498759+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.505982+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.523158+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.523219+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.524060+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.524144+00:00", "trade", 15.365, 34.0]
["2026-09-16T18:32:43.525827+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.568486+00:00", "trade", 15.37, 42.0]
["2026-09-16T18:32:43.568799+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:43.568800+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.568880+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:43.568928+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:43.568955+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:43.568993+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:43.569219+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:43.569223+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:32:43.569242+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569269+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569278+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569285+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569291+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569298+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569306+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569314+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569322+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569330+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569338+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569344+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569358+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569365+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569371+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569597+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569677+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.569733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.570072+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.570083+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.570190+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.570784+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.572183+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.572806+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.574401+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.577460+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.600166+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.649226+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.664204+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.664614+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.665214+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.671029+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.684395+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.688298+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.694260+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.694304+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.715670+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.720598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.755434+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.766615+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.782848+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.797346+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.797432+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.798156+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.798258+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.799376+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.799561+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.803277+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.804697+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.806041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.806499+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.811838+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.823195+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.826168+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.826624+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.829029+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.840958+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.854952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.854988+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.882787+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.883127+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.883927+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.886025+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.886037+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.887457+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.895755+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.904239+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.934295+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:43.970268+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.018450+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.018773+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.020242+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.026937+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.026948+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.032804+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.032876+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.249412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.255790+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.256237+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.256320+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.279588+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.330477+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.334298+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.334553+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.334885+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.335033+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.340260+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.340297+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.340666+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.352522+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.352864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.353724+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.395767+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.395865+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.396344+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.498366+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.498466+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.519272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.760385+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.760484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.786738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.787820+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.788680+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.789128+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:44.921212+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.137577+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.157661+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.157892+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.158109+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.158358+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.160014+00:00", "trade", 15.3714, 5.0]
["2026-09-16T18:32:45.179787+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.267881+00:00", "trade", 15.3767, 11.0]
["2026-09-16T18:32:45.290013+00:00", "trade", 15.3767, 1.0]
["2026-09-16T18:32:45.445748+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.452908+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.454122+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.463588+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.464552+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.471266+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.500716+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.501176+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.546011+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.546517+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.549805+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.552818+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.630817+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.631304+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.631670+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.638084+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.638868+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.638947+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.641884+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.649792+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.649817+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.662103+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.667617+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.668198+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.676278+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.683646+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.688570+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.711075+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.711582+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.711914+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.747770+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.748610+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.770452+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.770529+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.777139+00:00", "trade", 15.3767, 1.0]
["2026-09-16T18:32:45.786364+00:00", "trade", 15.4132, 1.0]
["2026-09-16T18:32:45.829072+00:00", "trade", 15.375, 26.0]
["2026-09-16T18:32:45.829141+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:45.829739+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.829857+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.829890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.830363+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836064+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836230+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836383+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836545+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836611+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836646+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836962+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.836998+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.837010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.837135+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.837157+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.837610+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.843465+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.843486+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.843980+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.846056+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.850357+00:00", "trade", 15.3722, 2000.0]
["2026-09-16T18:32:45.865607+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.868149+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.869803+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.875762+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.876505+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.886929+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.887786+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.889716+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.894467+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.895615+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.895715+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.895880+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.896843+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.898774+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.920323+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.940220+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.972869+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.972910+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.974238+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.975881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.975982+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.985188+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.987389+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.989613+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.990645+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:45.999433+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.002318+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.004017+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.004538+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.004579+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090848+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:46.090883+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090897+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090904+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090911+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090919+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090925+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.090932+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.090939+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.090944+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:46.090946+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.090946+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.090953+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.090959+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.090972+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.090978+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.090993+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.091575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.091590+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.091627+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.091656+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.091673+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.091881+00:00", "trade", 15.37, 3.0]
["2026-09-16T18:32:46.092656+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.093122+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.095207+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.096273+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.097907+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.101462+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.101862+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.105155+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.105655+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.106124+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.106139+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.106160+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.107863+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.107880+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.113360+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.116676+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.124406+00:00", "trade", 15.37, 60.0]
["2026-09-16T18:32:46.135576+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.135590+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.135681+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:32:46.136181+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.136208+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.136304+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.136457+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.136727+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.137855+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.147228+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.169081+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.169657+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.197992+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.198009+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.198743+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.198757+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.199040+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.199195+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.211947+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.211957+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.212795+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.214606+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.214617+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.214635+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.227566+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.238306+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.238315+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.238333+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.238443+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.270863+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.302746+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.320508+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.445640+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.445673+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.446197+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.448259+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.449276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.449799+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.454482+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.456115+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.456802+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.456810+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.459916+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.459947+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.459970+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.460261+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.460284+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.467970+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.468102+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.468481+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.468779+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.483695+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.483708+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.483718+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.484176+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.532620+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.533069+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.683513+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.683625+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.683717+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.704772+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.704802+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.704829+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.704866+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705337+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705376+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705512+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705744+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705751+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705783+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705790+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705859+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705945+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.705961+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.706085+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.763295+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.763987+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.764067+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.795418+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.795435+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.795511+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.795544+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.795656+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.795688+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.795714+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.795748+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796113+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796166+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796175+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796183+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:46.796188+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796407+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:32:46.796408+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:32:46.796419+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796432+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796489+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796494+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:32:46.796566+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796614+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796642+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796650+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796694+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:32:46.796806+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:32:46.796809+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.796839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.796846+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.796866+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.796871+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.797276+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.797287+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.797294+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.797334+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.797746+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.798417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.799520+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.799841+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.799961+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.828251+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:46.852924+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.050447+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.050707+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.050934+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.051370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.051380+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.052979+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.053420+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.060363+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.137346+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.138031+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.138760+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.141051+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.141063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.141077+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.141494+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.147082+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.263534+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.334849+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.489739+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.491279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.491745+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.491858+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.493727+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.493738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.496925+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:47.497013+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:32:47.497678+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.499509+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.529926+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.590892+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.595055+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.628865+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.759416+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.760339+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.769101+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.773076+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.776065+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.777707+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.780126+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.781751+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.782262+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.789410+00:00", "trade", 15.38, 8.0]
["2026-09-16T18:32:47.790527+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.790766+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.791481+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.799573+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.819909+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.823272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.924842+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.973508+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.973992+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:47.974033+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:48.034563+00:00", "trade", 15.38, 8.0]
["2026-09-16T18:32:48.079808+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:32:48.079811+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:32:48.079811+00:00", "trade", 15.38, 5.0]
["2026-09-16T18:32:48.079884+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:48.079892+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:48.079894+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:32:48.079901+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:32:48.079908+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079915+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079922+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079928+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079935+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079949+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079962+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.079969+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:32:48.080203+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:32:48.080204+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080290+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080428+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080596+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080653+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080670+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080754+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.080813+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.082533+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.082974+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.085607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.094236+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.131091+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.131183+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.261696+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.376559+00:00", "trade", 15.385, 20.0]
["2026-09-16T18:32:48.377249+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.377256+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.401536+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.409408+00:00", "trade", 15.385, 10.0]
["2026-09-16T18:32:48.418146+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.451060+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.451092+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.451525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.500155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.517016+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.522055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.534214+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.591363+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.684952+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.736404+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.821296+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.821318+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.821330+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.830494+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:32:48.830969+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.831017+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.831138+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.833262+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.833804+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.843852+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.856437+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.856470+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.857085+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.862691+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.863156+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.863677+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.918856+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.918896+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.931373+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.936170+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.946716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.992235+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.993467+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:48.993731+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.023134+00:00", "trade", 15.3875, 1.0]
["2026-09-16T18:32:49.023495+00:00", "trade", 15.3875, 1.0]
["2026-09-16T18:32:49.056774+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.056801+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.057254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.075137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.075204+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.075836+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.076500+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:32:49.077202+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077209+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077215+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077222+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077228+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077249+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077280+00:00", "trade", 15.39, 183.0]
["2026-09-16T18:32:49.077284+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:49.077297+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:49.077349+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:32:49.077365+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:32:49.077377+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:49.077383+00:00", "trade", 15.39, 23.0]
["2026-09-16T18:32:49.077388+00:00", "trade", 15.39, 1106.0]
["2026-09-16T18:32:49.077388+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077677+00:00", "trade", 15.39, 94.0]
["2026-09-16T18:32:49.077701+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:49.077709+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.077807+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.078421+00:00", "trade", 15.39, 12.0]
["2026-09-16T18:32:49.078836+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:32:49.079305+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.082400+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.082411+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.082436+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.082443+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.103501+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:32:49.104181+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.107912+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.164137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.164930+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.180362+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:32:49.184837+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:32:49.526704+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.527230+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.527678+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.535650+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.543212+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.543288+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.545437+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.585703+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.585719+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.586754+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.586768+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.610195+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.610678+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.628968+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.699998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.718261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.802225+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.850767+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.851216+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.996503+00:00", "trade", 15.39, 21.0]
["2026-09-16T18:32:49.996504+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.996548+00:00", "trade", 15.39, 279.0]
["2026-09-16T18:32:49.996551+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:32:49.996553+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:49.996561+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:49.996570+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996586+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996594+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996602+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996618+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996635+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996641+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996648+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996662+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.996669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997417+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997456+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.997549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.998340+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.999257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:49.999703+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.024472+00:00", "trade", 15.3964, 8.0]
["2026-09-16T18:32:50.032979+00:00", "trade", 15.395, 19.0]
["2026-09-16T18:32:50.035344+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:50.254019+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.254696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.254969+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.255289+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.447681+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.486873+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.582025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.583514+00:00", "trade", 15.395, 20.0]
["2026-09-16T18:32:50.603793+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.678253+00:00", "trade", 15.3945, 300.0]
["2026-09-16T18:32:50.800455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:50.801889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.027195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.028895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.029514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.030562+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.031018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.038607+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:32:51.039373+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.039405+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.039623+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.039827+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.079169+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.079181+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.223111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.223602+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.223613+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.231948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.364765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.364824+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.364852+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.365376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.365700+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.369465+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.369686+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.426484+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.426493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.428688+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.441041+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.441070+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.497877+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.553845+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.554293+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.615121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.615632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.616123+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.616250+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.616262+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.616566+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.616590+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.618966+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.625915+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.626739+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.655700+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.655758+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.655884+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.656456+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.656467+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.666986+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.682835+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:32:51.682889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.682915+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.687005+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.687862+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.687886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.687900+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.688230+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.688626+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:32:51.688709+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.689241+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.689292+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.689701+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.702961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.702969+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.703388+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.703402+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.707702+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.756475+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.810878+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.810977+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.811063+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.811336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.811438+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.815849+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.816459+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.863357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.864115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.974440+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.974540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:51.977172+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.039557+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.053480+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.164428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.188177+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.212504+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.262681+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.274543+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.274578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.275243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.275264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.275649+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.278953+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.278958+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:52.278965+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:52.278989+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:52.279057+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.279258+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.279265+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.279338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.279422+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.279439+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.279476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.279515+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.279602+00:00", "trade", 15.395, 3.0]
["2026-09-16T18:32:52.279621+00:00", "trade", 15.395, 4.0]
["2026-09-16T18:32:52.280019+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.280184+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.284018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.303106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.309798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.309819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.313995+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.314056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.384486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.384530+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.404531+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.421002+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.421508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.421521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.421924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.422453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:32:52.422545+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.422668+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.422678+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.422680+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:32:52.422804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.422834+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.422842+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.422850+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.422863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.422901+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:32:52.422953+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423012+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423065+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:32:52.423121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423130+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423155+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423171+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.423727+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.424143+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.424168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.424173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.431497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.431575+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.431810+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.431817+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.431825+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.431831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.431916+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:32:52.432175+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.432440+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.433106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.434682+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.435204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.437503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.453046+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.453559+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.453883+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.454374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.455268+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.458854+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.488764+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.489056+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.489209+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.489223+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.489514+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.560684+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.561256+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.572992+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.573404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.573424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.573438+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.573813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.611810+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.612006+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.612240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.652111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.652129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.652136+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.661268+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.661958+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.662424+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:32:52.664287+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.664759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.674256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.735332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.738626+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.738635+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.739069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.846525+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.874311+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.874765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.922406+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:52.922870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.032241+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.108378+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.174389+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:53.175192+00:00", "trade", 15.395, 2.0]
["2026-09-16T18:32:53.175200+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.200326+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.389455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.389466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.389909+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.447906+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.497394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.515834+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.547826+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.547898+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.548281+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.602471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.661435+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.692910+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.727163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.763442+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.802737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:53.970391+00:00", "trade", 15.4146, 1.0]
["2026-09-16T18:32:54.170824+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.170937+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.171013+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.172229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.212988+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.270784+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.272270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.276542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.301400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.301855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.301865+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.347941+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.446333+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.447897+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.507295+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.507853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.508104+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.715126+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:54.717840+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.717854+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.718034+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.719076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.729722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.729778+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.730068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.730254+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.730958+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:54.753080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.011393+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.015255+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.015272+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.015989+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.016189+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.038710+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.279712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.279816+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.280198+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.283190+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.284723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.298268+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.328211+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.355544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.399238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.409773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.413924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.413992+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.479900+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.511580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.531944+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.552886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.553389+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.597679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.699563+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.699628+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.700196+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.755096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.803444+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.806437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.807428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.810322+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.823983+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.824083+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.948317+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:55.948772+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.001153+00:00", "trade", 15.3957, 1.0]
["2026-09-16T18:32:56.162426+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.171960+00:00", "trade", 15.395, 10.0]
["2026-09-16T18:32:56.259741+00:00", "trade", 15.4, 44.0]
["2026-09-16T18:32:56.636532+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.636581+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.685040+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:32:56.727418+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.729130+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.732642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.755031+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.841182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.856164+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.914146+00:00", "trade", 15.4164, 52.0]
["2026-09-16T18:32:56.937050+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:56.937771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.010328+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.010790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.010802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.024924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.024939+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.025291+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.025394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.025796+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.031555+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.177469+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.202442+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.202793+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.329759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.330224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.492656+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.493123+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.576267+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.730544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.730998+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.740491+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.740504+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783225+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783268+00:00", "trade", 15.4, 60.0]
["2026-09-16T18:32:57.783296+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:57.783401+00:00", "trade", 15.4, 60.0]
["2026-09-16T18:32:57.783454+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:32:57.783504+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783615+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783630+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:32:57.783719+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:57.783720+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:32:57.783722+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:32:57.783738+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783752+00:00", "trade", 15.4, 40.0]
["2026-09-16T18:32:57.783768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783786+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783827+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.783834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.784071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.784085+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.784102+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.784104+00:00", "trade", 15.4, 39.0]
["2026-09-16T18:32:57.784676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.784832+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.786110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.786550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.788528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.791497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.817849+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.831346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.863783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.907556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:57.943192+00:00", "trade", 15.405, 300.0]
["2026-09-16T18:32:57.943988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.117785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.288065+00:00", "trade", 15.4059, 300.0]
["2026-09-16T18:32:58.406870+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.408852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.408879+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.409392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.409611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.409791+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.411080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.411105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.411425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.411924+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.411985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.444053+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.498797+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.499711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.499828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.500317+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.500330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.514088+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.515033+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.515492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.548459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.549042+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.584927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.586099+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.586311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.586323+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.678630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.797426+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.797991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.798665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.798675+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.834688+00:00", "trade", 15.4164, 20.0]
["2026-09-16T18:32:58.834738+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.835415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.835905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.835909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.835935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.865894+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.867018+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.867029+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.867056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.867124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.869479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.869489+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.869499+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.869608+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.881691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.890707+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.916922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.954342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.955006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:58.955019+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.026516+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.148393+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.148844+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.410367+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.410374+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.418440+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.418462+00:00", "trade", 15.405, 8.0]
["2026-09-16T18:32:59.420865+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.430218+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.430931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.430942+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.430980+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431219+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431386+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431418+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.431676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.446133+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.447368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.460867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.495856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.496059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.499562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.500022+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.576787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.577241+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.577299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.591698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.592080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.592101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.592590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.593373+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.593383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.625724+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.625780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.625808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.626206+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.629238+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.680760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.681011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.681024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.681027+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.681167+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.683032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.683058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.699425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.700660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.700685+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.701329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.801941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.840682+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.840699+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.851801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.851932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.875262+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:32:59.954094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.016940+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:00.016968+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.016985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017001+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017009+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017022+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017023+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:00.017031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017041+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017047+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017053+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:00.017068+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:00.017070+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:00.017085+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:00.017093+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:00.017102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017117+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017124+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017138+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017152+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017159+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017161+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:00.017165+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017180+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017269+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.017959+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.018706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.019708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.020998+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.026451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.026478+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.027114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.027134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.027146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.027164+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.035041+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.037017+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.038301+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.047960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.049581+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.049785+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.049796+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.050245+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.057887+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.065687+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.066213+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.066977+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.071474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.075646+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.111376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.157734+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.158215+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.158228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.159268+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.167696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.240297+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.244204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.245355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.280869+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.381724+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.395712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.404103+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.404178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.404227+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.405359+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.405396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.405475+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.405513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.406619+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.452864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.511750+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.513766+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.517896+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.545508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.545524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.545534+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.554864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.557763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.615950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.616427+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.627084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.636116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.636315+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.639070+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:00.688344+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.066343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.124632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.186781+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.187396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.225447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.279336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.372724+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.430224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.672459+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.672470+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.673040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.673042+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:01.673427+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.673510+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.673937+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.674412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.677257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.683399+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.701355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.703538+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.723447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.800476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.804581+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.810084+00:00", "trade", 15.4218, 19.0]
["2026-09-16T18:33:01.908633+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.909090+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.909365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.909693+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.909705+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.910150+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.911722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.935336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.935811+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.935990+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.938834+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.960189+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.960646+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:01.994892+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.060570+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.073771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.074798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.086711+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.087166+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.260887+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.308794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.310398+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.312113+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.325336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.480757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.485799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.494080+00:00", "trade", 15.4148, 2.0]
["2026-09-16T18:33:02.494805+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.494863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.495277+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.495326+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.595365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.661063+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.661895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.663047+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.704722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.705174+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.730042+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.730162+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.730180+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.730516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.731696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.738323+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.738468+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.739708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.777107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.789256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.876254+00:00", "trade", 15.4071, 8.0]
["2026-09-16T18:33:02.894087+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.894098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:02.974723+00:00", "trade", 15.4071, 33.0]
["2026-09-16T18:33:03.005989+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.012941+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.013174+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.013431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.016475+00:00", "trade", 15.395, 34.0]
["2026-09-16T18:33:03.018041+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.629534+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.629764+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.630630+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.682956+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.709808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.717470+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.746922+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.762631+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.804311+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817233+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817253+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:03.817258+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817478+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817682+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817713+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.817773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.818166+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.838217+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.852943+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.853548+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.853776+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.853788+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.856008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.856451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.862897+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.920979+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.922537+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:03.930118+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.025178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.076838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.076932+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.078189+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.172694+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.198573+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.220165+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.300804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.313312+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.398514+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:33:04.651431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.651490+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:04.672947+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.124271+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.134254+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:05.134756+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.134766+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.134914+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.136550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.136765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.137145+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.155510+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.243459+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.243596+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.243918+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.244055+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.312514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.361370+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.386782+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.505264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.505719+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.615125+00:00", "trade", 15.4163, 11.0]
["2026-09-16T18:33:05.731635+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.732809+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.733380+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.733423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:05.742684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.041899+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.081236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.206472+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.217221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.361003+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.361452+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.391394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.446871+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.507771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.507846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.509413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.567420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.585396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.599457+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.701905+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.745894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.823976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.824005+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.836974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:06.838043+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.091011+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.101872+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.123283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.124164+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.174878+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.192789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.456216+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.534214+00:00", "trade", 15.3922, 3.0]
["2026-09-16T18:33:07.535076+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:33:07.535272+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.625746+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.626224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.628654+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.644346+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.645804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.688957+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.796675+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.798085+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.801712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:07.839409+00:00", "trade", 15.4152, 100.0]
["2026-09-16T18:33:08.005885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.006132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.006642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.030861+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.030919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.031388+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.031858+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.118833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.398793+00:00", "trade", 15.4152, 10.0]
["2026-09-16T18:33:08.452980+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.528240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.541113+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.549623+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.561608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.731488+00:00", "trade", 15.4, 12.0]
["2026-09-16T18:33:08.821204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:08.928217+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.030578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.328986+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:33:09.329034+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:09.329803+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.330642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.438277+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:09.438709+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.438762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.438791+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.463299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.463759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.502300+00:00", "trade", 15.4163, 3.0]
["2026-09-16T18:33:09.566148+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.566421+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.566447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.566668+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.571247+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.571272+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:09.655938+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.049971+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:33:10.053392+00:00", "trade", 15.3922, 1.0]
["2026-09-16T18:33:10.401807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.404878+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.404938+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.477565+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.480146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.517299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.982459+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:10.988355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.009544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.010414+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.075913+00:00", "trade", 15.3922, 5.0]
["2026-09-16T18:33:11.076658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.202074+00:00", "trade", 15.4155, 1.0]
["2026-09-16T18:33:11.238228+00:00", "trade", 15.4043, 400.0]
["2026-09-16T18:33:11.331972+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.409670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.460382+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.460400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.533560+00:00", "trade", 15.3922, 3.0]
["2026-09-16T18:33:11.534357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.610293+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.629611+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.686570+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.687133+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.687428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.692149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.714289+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.715319+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.742238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.796868+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.826819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:11.897317+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:12.025549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:12.208057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:12.208627+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:12.208712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:12.491578+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:12.491690+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:12.491698+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:12.491759+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:12.491759+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:33:12.491764+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:33:12.491765+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:12.491771+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491778+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491784+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491799+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491806+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491812+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491826+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491941+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.491948+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:12.492094+00:00", "trade", 15.4, 800.0]
["2026-09-16T18:33:12.492127+00:00", "trade", 15.4, 700.0]
["2026-09-16T18:33:12.492143+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.492277+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.492631+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:12.492822+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.492834+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:12.493086+00:00", "trade", 15.4, 8.0]
["2026-09-16T18:33:12.493218+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.493620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.493774+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.493981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494020+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494087+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494198+00:00", "trade", 15.405, 14.0]
["2026-09-16T18:33:12.494200+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494273+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.494326+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.495005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.495024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.495037+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.495078+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.496162+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.496509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.496611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.499300+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.500399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.502602+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.503699+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.540774+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.573060+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.715252+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:33:12.732622+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.823583+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.828031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.836541+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.837015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.839842+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.840293+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.841793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.908337+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.908799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:12.908810+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.119537+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.119599+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.120862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.120995+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.122075+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.123373+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.123720+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.129412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.149631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.207907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.218833+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.220557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.332504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.333053+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.413123+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.422858+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.500716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.502011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.532008+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541708+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:13.541731+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:13.541732+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:13.541735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541795+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541806+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541829+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541847+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541869+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541945+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.541953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.542185+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.542290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.543880+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.543966+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.544272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.544765+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.545744+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.547165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.547223+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.571922+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:33:13.572183+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:33:13.572189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.572203+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:33:13.572205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.572244+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:33:13.572246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.572820+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:13.574140+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:13.574159+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:13.574167+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:13.574179+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:13.574195+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:13.574202+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:13.574409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.574508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.574562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.577772+00:00", "trade", 15.4095, 2.0]
["2026-09-16T18:33:13.578424+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.591725+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.612385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.616817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.616826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.616837+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:33:13.616846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.617157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.650518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.663578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.701705+00:00", "trade", 15.4153, 100.0]
["2026-09-16T18:33:13.836533+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.836579+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.845169+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.892148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.903451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:13.988455+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.021439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.021537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.021562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.021612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022034+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022097+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.022878+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.025967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.026422+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.031462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.215403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.215687+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.215985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.216578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.245054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.245509+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.245524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.257558+00:00", "trade", 15.4199, 5.0]
["2026-09-16T18:33:14.285055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.285518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.346689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.347184+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.358535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.370839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.510909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.553170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.616082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.616097+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.616564+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.616588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.617051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.640970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.641427+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.642103+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.661622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.661632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.683099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.784652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.944799+00:00", "trade", 15.419, 43.0]
["2026-09-16T18:33:14.997175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.997402+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:14.997631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.191346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.505156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.505562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.505594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.505746+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.511975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.558245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.558281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.566312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.567772+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.593082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.593196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.593466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.593634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.611193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.689903+00:00", "trade", 15.41, 12.0]
["2026-09-16T18:33:15.690197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.690234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.690338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.690717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.690808+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.691098+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:15.691513+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.691577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.691580+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.691637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.691875+00:00", "trade", 15.41, 13.0]
["2026-09-16T18:33:15.691935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692036+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692163+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692419+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692453+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692645+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.692873+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.693327+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.699755+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.700460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.703697+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.724668+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.724996+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.725019+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.725090+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.725097+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.725133+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725223+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725661+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725674+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725730+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725877+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725892+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.725915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.726134+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.726177+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.726354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.726430+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.726637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.726898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.727097+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.727159+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.727388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.727401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.727424+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.727686+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.728177+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.728521+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.728556+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.729119+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729129+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729143+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729949+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.729981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730029+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730062+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730355+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730584+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730610+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.730723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730757+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.730991+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.731271+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.731282+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.733023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.733048+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.733055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.733728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.733741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.734154+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.734194+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.734207+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.734596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.734616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.734630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.734637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.735294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.735747+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.735757+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.736349+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.736846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.737301+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.737318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.741455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.765541+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.765816+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.765843+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.765983+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.765990+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:15.790152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.790177+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.790184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.790556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.790864+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.790873+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.791027+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.791301+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.791312+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.791744+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.792231+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.792683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.792695+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.794858+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.804643+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.805711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.830727+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.890911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.891356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.918400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:15.955007+00:00", "trade", 15.405, 1000.0]
["2026-09-16T18:33:16.091514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.091554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.091581+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.092082+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.092735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.093547+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:16.093895+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.093907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.093919+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.093931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.099950+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.101420+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.121725+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123251+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123277+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123286+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123382+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.123420+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123538+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123817+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.123886+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123899+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123946+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123960+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.123977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124109+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.124117+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.124143+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.124210+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124254+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.124281+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124430+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.124453+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124541+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124548+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124563+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124568+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.124589+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.124610+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124655+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.124660+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.124677+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124797+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124837+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124838+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124884+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124914+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.124989+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125012+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125017+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125109+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125169+00:00", "trade", 15.41, 166.0]
["2026-09-16T18:33:16.125260+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125359+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125360+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125593+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125611+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125639+00:00", "trade", 15.41, 166.0]
["2026-09-16T18:33:16.125686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.125749+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125756+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125757+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125764+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125780+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.125800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125837+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.125853+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:16.126122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126134+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126159+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126871+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.126900+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.127023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.127172+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.128067+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.128241+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.128675+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.129294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.129443+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.130213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.130597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.130668+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.131957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.131971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.136019+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.136535+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.137074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.137524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.145978+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159166+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.159207+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159233+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159525+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.159629+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.159633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159640+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159654+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159948+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.159960+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160092+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160114+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.160176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.160178+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.160253+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160370+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.160402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160539+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.160561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160717+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.160763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.160772+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.166849+00:00", "trade", 15.4156, 2.0]
["2026-09-16T18:33:16.179514+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.179929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180140+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180174+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180203+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180303+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.180352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180397+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180416+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.180599+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180654+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:16.180655+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180656+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:33:16.180663+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180670+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180671+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.180675+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180705+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180738+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180752+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180773+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180870+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.180891+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.180986+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.181007+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:33:16.181007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181210+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181231+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181238+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181404+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181411+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181439+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181446+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181453+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.181782+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.184003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.184016+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.206488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.206933+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.245359+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.272036+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:16.273887+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:16.274202+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:16.280010+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:16.342537+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.342586+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.342954+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.342984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.342986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.343004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.343029+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:16.343030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:16.343031+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:16.343037+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:16.343047+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:16.343050+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343063+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343114+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343118+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343120+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343127+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343128+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343277+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343303+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:16.343303+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343318+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:16.343318+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343469+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:16.343591+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:16.343592+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:16.343592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343667+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343719+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343832+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.343867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.344606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.348400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.348429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.352481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.352954+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.353395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.365868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.426894+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.426903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.429330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.443761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.444006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.493174+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.510121+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.510726+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.524472+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.524514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.524522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.525330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.558746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.567011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.592339+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.618725+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.644223+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.651045+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.693446+00:00", "trade", 15.4042, 200.0]
["2026-09-16T18:33:16.764698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.764706+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.769082+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.770933+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.772868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.773320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.793240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.814531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.839246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.872672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.873160+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.873198+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.873403+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.874493+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.983123+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:16.983574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.002185+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.002576+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.002791+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.041429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.041655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.043084+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.043511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.043857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.044066+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.045052+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.045723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.049372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.066156+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.067005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.282371+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:33:17.282457+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.282554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.282577+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:17.282678+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:17.282687+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282695+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282705+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282712+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282719+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282726+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282733+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282740+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282748+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282762+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:17.282763+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:17.282765+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:17.282765+00:00", "trade", 15.4, 96.0]
["2026-09-16T18:33:17.282766+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:17.282766+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.282777+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.282784+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.282791+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.282798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.282890+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283354+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283392+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283440+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283725+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.283857+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.285221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.285643+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.285661+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.288706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.405188+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.582971+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.583170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.583314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.586863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.668493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.714059+00:00", "trade", 15.3985, 1000.0]
["2026-09-16T18:33:17.878570+00:00", "trade", 15.4182, 4.0]
["2026-09-16T18:33:17.943540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.943621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.943641+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.943660+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.944018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:17.986192+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.122800+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.122906+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.124326+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.125071+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.125518+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.125949+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.126870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.132723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.138197+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.139233+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.139990+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.140420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.140556+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.142314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.144437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.144475+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.144486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.147882+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.160181+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:33:18.161809+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.176615+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.467271+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.467915+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.469272+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.471562+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.472022+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.473021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.476892+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.479925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.481773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.486615+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.490890+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.571725+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.571955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.575477+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.591709+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.598029+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.615493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.731573+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.732149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.777468+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.777521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.787568+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.808693+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.809147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.824661+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.855077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:18.969355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:19.062704+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:19.134066+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:19.139797+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:19.140250+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:19.149455+00:00", "trade", 15.39, 144.0]
["2026-09-16T18:33:19.149600+00:00", "trade", 15.39, 182.0]
["2026-09-16T18:33:19.149600+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:19.149642+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:19.149649+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:19.149655+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:19.149660+00:00", "trade", 15.39, 213.0]
["2026-09-16T18:33:19.149661+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149669+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149676+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149751+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149823+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149836+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149860+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.149867+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150201+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150213+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150346+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.150686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.151233+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.151256+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.151777+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.152025+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.152470+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.152479+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.152480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.196543+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.229356+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.299946+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.300451+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.314231+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.345928+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.346004+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.346225+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.346405+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.346412+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.346685+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.371954+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.372453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.372896+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.372917+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.373241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.414842+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.559417+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.560356+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.560370+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.560392+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.560958+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.561113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.561204+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.561267+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.561707+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.561717+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.562223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.562670+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.562960+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.576696+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.591846+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.592299+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.606629+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:33:19.606914+00:00", "trade", 15.39, 492.0]
["2026-09-16T18:33:19.607308+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.607578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.607640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.616404+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.617307+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.618096+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.620373+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.621376+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.622471+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.623472+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.624147+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.628454+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:33:19.628459+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:33:19.628655+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:33:19.629432+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.629488+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.632684+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.633990+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.637205+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.637231+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.637797+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.637845+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.647027+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:19.648800+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:33:19.648867+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.649426+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.649447+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.649455+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.649530+00:00", "trade", 15.38, 50.0]
["2026-09-16T18:33:19.649542+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.650105+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.650189+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.650535+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.651266+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.652269+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.653668+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.653711+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.656095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.659569+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.659900+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.663652+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.666714+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.670202+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.680139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.696294+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.723212+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.729283+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.734284+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.738689+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.764790+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.764926+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.769942+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.770045+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.773302+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.774875+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.775384+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.778836+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.794692+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.907697+00:00", "trade", 15.385, 300.0]
["2026-09-16T18:33:19.956040+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:19.956111+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.021770+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.028078+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.028146+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.028762+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.031450+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.031468+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.098919+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.111299+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.111397+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.113143+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.152505+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.152746+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.237673+00:00", "trade", 15.4034, 100.0]
["2026-09-16T18:33:20.238462+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.238916+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.238927+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.238964+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.248467+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.248474+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.248493+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.249431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.249462+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.278564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.278590+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.280515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.340593+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.341392+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.341430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.353944+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.394277+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.404912+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.404933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.405476+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.406350+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.406546+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.412142+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.412157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.421447+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.435198+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.435521+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.439720+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.442003+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.447806+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.451257+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.509128+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.609281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.609415+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.650663+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.723646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.723919+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.790917+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.792132+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.792139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.792648+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.792788+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.793492+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.794791+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.795618+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.795766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.796066+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.796291+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.796360+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.801242+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.801275+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.803250+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.814352+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.814851+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.815113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.825094+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.829772+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.829954+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.856154+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.856647+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.856992+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.866114+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.866568+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.867011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.871686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.893589+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.894078+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.896175+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.896615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.903549+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.904057+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:20.941451+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.026546+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.026877+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.040025+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.040295+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.040321+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.052576+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.052652+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.084780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.084972+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.085803+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.085841+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.086104+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.086127+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.086500+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.086554+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.086654+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.086885+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.087179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.087327+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.087640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.093556+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.093575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.093583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.093651+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:33:21.093986+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.094048+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.094110+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.094134+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.094511+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.095215+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.095663+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.156635+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.160483+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.242003+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:33:21.242280+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:33:21.242569+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.242779+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.242833+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.242886+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.242980+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.243108+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.243140+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.243439+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.243617+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.243639+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.248236+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.252492+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.262146+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.333631+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.389251+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.389751+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.390256+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.399697+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.399887+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.410679+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.433385+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.433854+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.464592+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.483969+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.484155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.484659+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.487637+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.494114+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.533684+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.551460+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.551969+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.553918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.561415+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.569651+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.570152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.570214+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.570694+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.574547+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.579624+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.628899+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.628998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.654622+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.662477+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.671000+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.671020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.671073+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.671095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.671432+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.683669+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.684535+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.685288+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.935247+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:21.944817+00:00", "trade", 15.4185, 1.0]
["2026-09-16T18:33:22.014915+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:22.064019+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:22.071864+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:22.115044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:22.116303+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:22.125360+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125367+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125388+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125395+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125452+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125537+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:33:22.125538+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:33:22.125539+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125575+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:22.125598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125604+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125618+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125625+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125638+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125644+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125658+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125664+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125672+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125679+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.125937+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.126099+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.126110+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.126217+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.127063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.129744+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.130341+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.130621+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.130676+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.130783+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.133895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.134043+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.135968+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.141915+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.167697+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.167769+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.168358+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.168810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.170345+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.170453+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.170616+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.170643+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.196418+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.285992+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.289692+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.290068+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.292591+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.293527+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.293539+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.340638+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.505062+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.505170+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.505411+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.506312+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.507906+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.544273+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.609391+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.609626+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.610243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.663750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.664397+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.670824+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.676923+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.748739+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.748793+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.755746+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.766788+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.767220+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.822022+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.823174+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.834348+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.844780+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.844795+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.844802+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.845229+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.859524+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.859660+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.860426+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.860437+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.860890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:22.872803+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.396370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.437583+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.437653+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.458773+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.501161+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.537451+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.613572+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.620483+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.620484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.622244+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.622267+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.623895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.623937+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.624549+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.625063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.625077+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.630331+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.660631+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.673733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.673742+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.734727+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:23.758786+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.085207+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.103595+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.104061+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.173833+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.324047+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.351123+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.354991+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.355819+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.359503+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.361352+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.378049+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.378102+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.378490+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.381236+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.489243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.503443+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.587075+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.590242+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.876023+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.876189+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.878158+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.908431+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908438+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908454+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908461+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908467+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908514+00:00", "trade", 15.37, 61.0]
["2026-09-16T18:33:24.908515+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908640+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908641+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:33:24.908642+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:33:24.908643+00:00", "trade", 15.37, 400.0]
["2026-09-16T18:33:24.908645+00:00", "trade", 15.37, 37.0]
["2026-09-16T18:33:24.908648+00:00", "trade", 15.37, 163.0]
["2026-09-16T18:33:24.908648+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908655+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908662+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908691+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908698+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:33:24.908752+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908759+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908777+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908849+00:00", "trade", 15.37, 35.0]
["2026-09-16T18:33:24.908867+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908946+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908956+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908966+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908967+00:00", "trade", 15.37, 300.0]
["2026-09-16T18:33:24.908968+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908972+00:00", "trade", 15.37, 37.0]
["2026-09-16T18:33:24.908974+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.908978+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.908979+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:33:24.908991+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909034+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909041+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909049+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909116+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909123+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909138+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.909148+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:33:24.909181+00:00", "trade", 15.37, 37.0]
["2026-09-16T18:33:24.909186+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909215+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909260+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909313+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909393+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909413+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909422+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909582+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909598+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909607+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.909744+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.910009+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.910014+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.911240+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:33:24.911650+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.911721+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.911734+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.911916+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912034+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912114+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912173+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912212+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912275+00:00", "trade", 15.37, 39.0]
["2026-09-16T18:33:24.912275+00:00", "trade", 15.37, 21.0]
["2026-09-16T18:33:24.912356+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912463+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912645+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.912708+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.913160+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.915037+00:00", "trade", 15.37, 5500.0]
["2026-09-16T18:33:24.919535+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:24.969102+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.109811+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.212318+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.213335+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.213710+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.213750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.216895+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.226258+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.227623+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.230187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.377329+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.414058+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.424253+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.425198+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.427279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.427756+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.440600+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.440614+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.483923+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.486485+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.500634+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.601206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.642507+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.748531+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:25.774106+00:00", "trade", 15.4151, 15.0]
["2026-09-16T18:33:25.806947+00:00", "trade", 15.4174, 1.0]
["2026-09-16T18:33:26.286735+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.286741+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.286839+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:33:26.286845+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.286870+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.297159+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.297189+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.306737+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.333600+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.334917+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.335370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.595864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.596817+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.602324+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.651821+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.651932+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.842481+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.843188+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.846973+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.853693+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.864054+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.864079+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.977003+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:26.977184+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.133526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.136050+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.203990+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.436493+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.723968+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.723997+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.760296+00:00", "trade", 15.375, 180.0]
["2026-09-16T18:33:27.760330+00:00", "trade", 15.375, 180.0]
["2026-09-16T18:33:27.760370+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.760397+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.760754+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.765455+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.800206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:27.800262+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.009947+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.011159+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.018583+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.022321+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.031394+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.031451+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.040533+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.054243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.055235+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.063243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.111952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.111962+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.112037+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.112261+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.115861+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.116133+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.118516+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.118586+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:33:28.119739+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119748+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119762+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119768+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119775+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119788+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119802+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:33:28.119816+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:33:28.119819+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.119860+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:33:28.119875+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.119884+00:00", "trade", 15.38, 4.0]
["2026-09-16T18:33:28.119909+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.119926+00:00", "trade", 15.38, 20.0]
["2026-09-16T18:33:28.120193+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.120278+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.120558+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.120804+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.120829+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.122163+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.122834+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.122841+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.123374+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.123401+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.123552+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.123882+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.124433+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.125500+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.125953+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.125974+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.126848+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.127164+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.127176+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.130794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.133423+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.148998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.159780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.160113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.160476+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.161656+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.164582+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:28.164582+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:28.164582+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:33:28.164582+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:33:28.164637+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:28.164661+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164677+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164691+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164692+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164700+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164710+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164734+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.164836+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:28.164869+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.164925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.165042+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.165422+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.165784+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.165970+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.166269+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.166850+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.167207+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.167285+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.167636+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.168081+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.168131+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.169054+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.170341+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.170685+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.172499+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:33:28.173916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.174187+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.175521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.176938+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.177017+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.181017+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.181576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.183664+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.185325+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.186161+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.187412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.189557+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.189604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.190687+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:33:28.192832+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.194338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.194354+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.194734+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.194950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.195737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.197270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.199355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.199503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.203132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.203501+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.212639+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.223722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.234094+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.242812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.243377+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.245729+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.250846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.255330+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.266787+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.282101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.289763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.291517+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.292286+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.300058+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.312366+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.314141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.316656+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.319152+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.324302+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.324302+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.324650+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.332611+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.337077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.340747+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.341082+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.347954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.353076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.366193+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.367980+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.368013+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:28.368358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.369503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:28.377910+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.377931+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.377939+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.377947+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378143+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.378143+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378183+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378201+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:33:28.378203+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.378204+00:00", "trade", 15.4, 6.0]
["2026-09-16T18:33:28.378213+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378301+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378333+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378342+00:00", "trade", 15.4, 131.0]
["2026-09-16T18:33:28.378363+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.378700+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.380062+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.380218+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:28.406186+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.406703+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.406903+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.407756+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:28.421054+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.421060+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.421524+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:28.421652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.421814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.421935+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:28.422253+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:33:28.426336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.428974+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:33:28.429096+00:00", "trade", 15.405, 3.0]
["2026-09-16T18:33:28.430514+00:00", "trade", 15.405, 4.0]
["2026-09-16T18:33:28.431937+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.436692+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:33:28.443536+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.450552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.451933+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.453061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.460631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.460912+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.460919+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.460930+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.460937+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.461387+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.461804+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.474503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.485766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.510323+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.510337+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.514965+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.515866+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.516046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.517614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.517720+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.518197+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.519809+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.531160+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.531202+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.532223+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.532676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.549411+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.556410+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.556502+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:33:28.557042+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.560631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.564042+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.580392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.580399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.597822+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.668623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.669497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.677162+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.683485+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.709402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.711213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.720816+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.720844+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.721576+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.742738+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.744094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.768440+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.771281+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.772285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.772464+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.773784+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.789513+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.795331+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.862663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.862671+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.872205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.873770+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:33:28.903069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.904442+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.911362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.955018+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.955090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.956751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.957789+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.957998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.958367+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:28.983599+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.038570+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.044340+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.048274+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.055181+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.055338+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.056847+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.060672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.060684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.080381+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.080851+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.089005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.089031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.103661+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.103723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.104000+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.104103+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.107267+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.107294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.108605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.111717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118421+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118422+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:29.118423+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:29.118429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118491+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.118922+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118930+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118938+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118945+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118952+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118959+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118967+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.118976+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.119001+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:29.119002+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:29.119002+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.119203+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.119347+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.119405+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.119503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.122235+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.126156+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.130424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.130504+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.160882+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.174547+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.174572+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.174580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.175058+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.176524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.182225+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.186498+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.186528+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.186572+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:29.186945+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:29.187026+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187028+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:29.187048+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187062+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187083+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187111+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187118+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.187846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.191355+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.191554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.194786+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.195054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.205689+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.211321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.211333+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.211830+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.212372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.212547+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:33:29.212935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.213005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.213065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.218755+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.218971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.221273+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.243916+00:00", "trade", 15.41, 6.0]
["2026-09-16T18:33:29.312071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.312991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.313017+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.320327+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.334557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.469712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.469828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.470483+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.471118+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.471250+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.474689+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.528406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.528785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.528800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.528844+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.528893+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.529265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.529275+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.529611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.539166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.539633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.540101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.551607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.552158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.552255+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.553298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.553811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.553820+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.553964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.554163+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:29.554220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554299+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554337+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554402+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554403+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:33:29.554404+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:29.554405+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:29.554410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554415+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:29.554416+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:29.554418+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:29.554418+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554425+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:29.554435+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:29.554485+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.554494+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.554501+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.554521+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.554564+00:00", "trade", 15.41, 37.0]
["2026-09-16T18:33:29.554565+00:00", "trade", 15.41, 163.0]
["2026-09-16T18:33:29.554571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:29.554611+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.554759+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.554776+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:29.554776+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.554798+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.554840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554875+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554940+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:29.554942+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:29.554942+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.554956+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:29.554970+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:29.554983+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:29.554988+00:00", "trade", 15.41, 62.0]
["2026-09-16T18:33:29.555005+00:00", "trade", 15.41, 62.0]
["2026-09-16T18:33:29.555007+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:29.555032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.555033+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:33:29.555033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.555059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.555069+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.555077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.555084+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.555111+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.555630+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.555683+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.555775+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:29.565346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.565738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.566002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.566201+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.567085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.574155+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.574535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.574564+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.574577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.574692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.575841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.576976+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.576995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.577913+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.586428+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.601329+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.601355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.604910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.653687+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.653715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.654051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.666286+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.705030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.727045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.730376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.735569+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.736276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.736452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.738883+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.740970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.743767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.872168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.894447+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.894910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.952162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.952740+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.998829+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.998945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:29.998995+00:00", "trade", 15.3836, 1.0]
["2026-09-16T18:33:30.004626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.004644+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.015525+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.021385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.024185+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.024213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.024874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.036823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.051888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.055110+00:00", "trade", 15.3996, 12.0]
["2026-09-16T18:33:30.056704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.080735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.081089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.151246+00:00", "trade", 15.4175, 1.0]
["2026-09-16T18:33:30.185176+00:00", "trade", 15.415, 1000.0]
["2026-09-16T18:33:30.192223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.237294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.384343+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.384392+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.386047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.389644+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.394579+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:33:30.396397+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.414724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.414761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.414841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.415496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.428202+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.444863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.552971+00:00", "trade", 15.4174, 1.0]
["2026-09-16T18:33:30.562943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.563303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.563851+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.564944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.564962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.570001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.617656+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.690280+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:33:30.727150+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:30.727152+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:30.727153+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:30.727155+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:33:30.727218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.727226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.727233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.727241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.727248+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:30.727254+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727262+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727269+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727276+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727281+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:30.727291+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727292+00:00", "trade", 15.42, 6.0]
["2026-09-16T18:33:30.727298+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727305+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727314+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727321+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727327+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:30.727336+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:33:30.727338+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:30.727338+00:00", "trade", 15.42, 1500.0]
["2026-09-16T18:33:30.727338+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.727349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.727453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.727974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.728277+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.728332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.728344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.728376+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:30.728562+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.728920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.729168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.729554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.731248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.731348+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.731383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.737785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.738542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.738568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.748437+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.759662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:30.895591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.009711+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.028825+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.035764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.035788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.036303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.062782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.093633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101880+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101898+00:00", "trade", 15.42, 264.0]
["2026-09-16T18:33:31.101899+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:33:31.101900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101948+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.101983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.102147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.102177+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:31.102191+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.102251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.102359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:31.102369+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102382+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102389+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102396+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102403+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102409+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102418+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102431+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102439+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:31.102452+00:00", "trade", 15.42, 20.0]
["2026-09-16T18:33:31.102452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.102453+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.102461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.102467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.102473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.102736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.103228+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.103492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.104129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.104191+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.104766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.104780+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.104789+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.104965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.105028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.105716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.105734+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.106403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.108767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.109014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.110665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.111105+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.235524+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:33:31.236637+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.248227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.281178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.281638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.355125+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.362780+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.418207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.533117+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.550921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.607459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.607521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.607816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.608242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.608495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.610245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.623298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.623613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.623698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.623880+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.623945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.623964+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.624091+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.624186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.624547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.624558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.625396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.625898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.626342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.627363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.638592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.785566+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.786172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.790765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.791006+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.792246+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.798459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.798491+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.798922+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:33:31.799316+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.799960+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:33:31.800745+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.801425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.807323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.809138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.820629+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.821970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.825546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.826251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.826290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.826829+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.827120+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.827806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.827821+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.828501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.829304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.830092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.830334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.830343+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.898268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.898279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.898303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.898813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.898972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.899241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.899252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.917625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.917939+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.918129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.918592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.925040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.961544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:31.973464+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.002701+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:32.002702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.002709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.003215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.003376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.003407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.003857+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.011847+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.011969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.067478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.077608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.084897+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:32.085043+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085330+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085394+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085509+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.085674+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.086641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.086849+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.086856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.086911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.086919+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.086932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.087075+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.087356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.087433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.087509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.087529+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.087954+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.088401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.092680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.119203+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.144458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:32.144496+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.144512+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.144522+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.144528+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.144530+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.144684+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.144914+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.144939+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:32.145002+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:32.145031+00:00", "trade", 15.41, 30.0]
["2026-09-16T18:33:32.145032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145042+00:00", "trade", 15.41, 70.0]
["2026-09-16T18:33:32.145279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145397+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145415+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145545+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145561+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.145856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.146174+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:33:32.147287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.147748+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.176867+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.224270+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.245306+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.246283+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.246689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.258783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.268739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.278310+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.287310+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.414710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.416570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.418806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.419256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.419279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.429055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.429222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.429234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.431105+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.431122+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.435362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.442658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.443353+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.472933+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.513697+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.515151+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.515478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.515825+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.516163+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.516668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.517729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.519481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.519595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.520366+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.520483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.521350+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.521357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.521459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.525365+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.526105+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.526126+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.528792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.533361+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:32.533794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.533795+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.534253+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.534258+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.534259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.534273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.534538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.534586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.534614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.534621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.534709+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.535797+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.535955+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:32.536183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.536810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.536830+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.537066+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.538151+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.538193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.538250+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.538434+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.540603+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:32.540717+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:32.540743+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.540750+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:32.540755+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.540843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.540918+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.541101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.541123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.541132+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.541189+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.541220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.543431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.544544+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.544559+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.545167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.545557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.559977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.560575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.561895+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.562439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.562693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.562937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.576553+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.576836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.595235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.612362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.612622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.621968+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.622655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.635964+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.670354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.670732+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.670755+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.670758+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:33:32.670764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.670925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.674400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.675472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.676670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.681954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.710770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.712872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.726636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.726782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.728565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.730463+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.730587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.734479+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.734851+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.734859+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.734863+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.735051+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.735304+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.739546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.739603+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.739616+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.748694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.748702+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.748756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.755866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.762397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.763332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.764279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.764294+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.764388+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.764816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.764835+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.773581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.773644+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.797852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.797940+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.798503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.799248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.802587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.805052+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.812440+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.814000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.814992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.815269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.815450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.816964+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.817730+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.817734+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.818308+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818312+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.818315+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818334+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818348+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818694+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.818696+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.818721+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.819240+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.819269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.819291+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.819352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.819715+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.819732+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.819763+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.819764+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.819772+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.819779+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.819786+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.819825+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820029+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820052+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.820061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.820062+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.820368+00:00", "trade", 15.43, 18.0]
["2026-09-16T18:33:32.820368+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.820381+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.820391+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.820397+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.820404+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.820405+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820826+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820946+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820963+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.820980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.824687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.824838+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.829338+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.829539+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.831236+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.850444+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.854914+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.860698+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.861071+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.861079+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.861081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.861087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.861380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.909513+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.909955+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.910109+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.910467+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.910732+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.910816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.911368+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:32.911368+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.911429+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.911609+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.911623+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.911733+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.911880+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.911958+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.912315+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.912382+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.913695+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914017+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914046+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914114+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914180+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.914228+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.914493+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:32.914546+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914675+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:32.914735+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914749+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.914945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.916189+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:32.916253+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.916831+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:33:32.917509+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.919452+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:33:32.920015+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.922388+00:00", "trade", 15.43, 18.0]
["2026-09-16T18:33:32.923389+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.923658+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.924880+00:00", "trade", 15.44, 498.0]
["2026-09-16T18:33:32.925200+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.925954+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.927213+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:33:32.927945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.931407+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.932007+00:00", "trade", 15.435, 150.0]
["2026-09-16T18:33:32.933381+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.933599+00:00", "trade", 15.435, 50.0]
["2026-09-16T18:33:32.935595+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.940688+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:33:32.944418+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.949503+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.949721+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.961397+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.961781+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.973570+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.992313+00:00", "trade", 15.435, 5.0]
["2026-09-16T18:33:32.992878+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:32.996917+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.018473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.018927+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.049177+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:33:33.077224+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.091917+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.092046+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.102751+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.103442+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.103716+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.105170+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.118859+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.129558+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.131755+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.142965+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.157957+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.163010+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.166608+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.167131+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.167183+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.167190+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.167360+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.167476+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.168364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.168427+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.168459+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.168485+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.168723+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.169058+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.184843+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.185852+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.185962+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.189556+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.215903+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.226352+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.232879+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.233364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.236510+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.248343+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.252188+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.252558+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.272687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.286529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.308265+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.308828+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.308962+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.336240+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.347812+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.361601+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.362066+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.373786+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.405384+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.445070+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.446147+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.447694+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.447739+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.450472+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.452910+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.457588+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:33:33.458513+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.459860+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.465122+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:33:33.465312+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.465527+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:33:33.467009+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.469427+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.469686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.470453+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.472556+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:33:33.472645+00:00", "trade", 15.435, 166.0]
["2026-09-16T18:33:33.480526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.501164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.505660+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.505732+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.508793+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.528879+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.530599+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.553494+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.554178+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.559339+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.573408+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.574765+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.589382+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.617497+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.617567+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.617944+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.627600+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.631276+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.632683+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.870271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.872259+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.873509+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.873678+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.873728+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.874143+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.874160+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.907538+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.908051+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.908513+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.920801+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.920920+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.969478+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:33.993031+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.019733+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.046931+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.054206+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:34.054404+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.054411+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054420+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054681+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054750+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.054940+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.054965+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.055641+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.059668+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.060465+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.065918+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.065994+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.066341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.066367+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.066403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.066414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.066435+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.066459+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.066462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.066469+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.066784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.067118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.067155+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.067215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.067445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.070555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.070957+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.074193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.077465+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.077473+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.077479+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.077550+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:34.077550+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.077734+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.077776+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.077793+00:00", "trade", 15.43, 61.0]
["2026-09-16T18:33:34.077798+00:00", "trade", 15.43, 89.0]
["2026-09-16T18:33:34.077845+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.077878+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.077916+00:00", "trade", 15.43, 99.0]
["2026-09-16T18:33:34.077918+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.077924+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:33:34.077972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078084+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078116+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078127+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078134+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078339+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078355+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078365+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078388+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078395+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078410+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.078422+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078717+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078741+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.078803+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.078964+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.079450+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.094106+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.094204+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.094205+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.094263+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.094286+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.094419+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.094568+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.095061+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.097360+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.160824+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.161730+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.163050+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.166864+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.167377+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.171213+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.236049+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.236118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.236460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.236502+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.236528+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.236983+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.238323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.238330+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.238731+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.238739+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.238818+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.238845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.239000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.239115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.239115+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.239217+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.239348+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.239817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.242541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.256552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.257018+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.257049+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.257088+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.257165+00:00", "trade", 15.43, 89.0]
["2026-09-16T18:33:34.257570+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.257626+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.257634+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.257641+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.257686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.258085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.258137+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.261623+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.267993+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.273687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278239+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278342+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.278372+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278397+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.278398+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:33:34.278404+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278444+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278460+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278483+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278848+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.278959+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:34.278989+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.279030+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279073+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.279098+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.279129+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.279347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279368+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279429+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279583+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.279637+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.289627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.289819+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:34.289934+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.289943+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.290052+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:34.290080+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.290116+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.290122+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.290137+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.290147+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.290314+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.290423+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.290433+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.290710+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.290978+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.292008+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.292653+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.294250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.298436+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:34.300225+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.300233+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:34.300235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.300239+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.300591+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:34.300601+00:00", "trade", 15.43, 166.0]
["2026-09-16T18:33:34.300612+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:34.300628+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.300858+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:33:34.300915+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.301256+00:00", "trade", 15.43, 18.0]
["2026-09-16T18:33:34.305060+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.305214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.305649+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.305826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.305898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.306625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.306632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.307748+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.308934+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.309019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.310770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.320270+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.320723+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.321384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.372013+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.396133+00:00", "trade", 15.4178, 1.0]
["2026-09-16T18:33:34.396930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.397278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.446477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.498589+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.507441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.513797+00:00", "trade", 15.4008, 8.0]
["2026-09-16T18:33:34.514522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.554783+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.573357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.574044+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.575746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.614530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.743645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.743899+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.743965+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.744872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.745111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.745587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.745786+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.746194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.746379+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.746421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.746862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.747445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.747754+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.747767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.747877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.748142+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.748701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.749039+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.749156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.749418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.750349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.750680+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.755240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756125+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756369+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:34.756403+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:34.756439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756475+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756577+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756595+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756904+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756951+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.756966+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757132+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757159+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757544+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.757804+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.760896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.761346+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.761358+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.768194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.768263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.768682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.769121+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.798006+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.798013+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.798033+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.798038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.798039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.798712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.798838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.798860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.798870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.799050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.799109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.800363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.800377+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.800857+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.800882+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:34.801160+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.801187+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.801189+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.801494+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.801635+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.802063+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.802087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802889+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.802916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.803015+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:34.812426+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:34.812771+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.812778+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:34.812791+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.812804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.812813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.812817+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.812820+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.812865+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.812887+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.812897+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:33:34.812901+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:34.812921+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:34.812922+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.813398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.813471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.813621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.815619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.816060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.823583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.827411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.832279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.832735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.835328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.836250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.843349+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.843363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.844052+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.844514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.844538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.848109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.848125+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.918078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.958320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.959065+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.959077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.959296+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.959320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.959328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.960293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.960320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:34.960347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.002513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.002979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.010879+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.014409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.014507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.028623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.135310+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.135465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.135623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.135640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.136467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.136571+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.136591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.136899+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.136906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.137446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.137455+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.137588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.140104+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.140187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.140577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.150973+00:00", "trade", 15.415, 536.0]
["2026-09-16T18:33:35.193582+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.194076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.194209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.194719+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.204211+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.204665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.204675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.204686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.204696+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.205108+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.242036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.252008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.252462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.252473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.252483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.252494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.252907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.287597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.288177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.288378+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.288742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.288884+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.291086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.291528+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.291541+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.298334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.307669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.321498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.332329+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:33:35.332416+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:33:35.332925+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.333154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.333227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.335307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.338647+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:35.338864+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.338902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.339254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.339273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.339400+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.339513+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:33:35.339514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.339550+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:35.339550+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:35.339552+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:35.339560+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339581+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339622+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339786+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:35.339816+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339833+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:35.339836+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339857+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339901+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339908+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339916+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339930+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339945+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339951+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:33:35.339952+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339953+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:35.339953+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339954+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:33:35.339955+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:33:35.339960+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339961+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:35.339961+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:33:35.339968+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339976+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:35.339983+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340657+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340690+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340829+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.340835+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.341016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.341027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.341144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.341578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.342195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.342351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.344251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.344261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.344295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.347984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.350297+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.358434+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:33:35.368008+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:33:35.368700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.381142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.440852+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.441305+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.443814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.491060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.491112+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.491511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.491565+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.492132+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.492361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.492395+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.492675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.503436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.507112+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.541575+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.577572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.577992+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.578445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.578846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.604909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.613366+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.613819+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.618995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.649646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.684685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.685707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.756345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.756801+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.848411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.869881+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.911040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:35.921627+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.138031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.272502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.307770+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.326767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.330382+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.336708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.337246+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.340724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.341000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.341011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.341023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.435931+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.436018+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.436798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.437727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.437736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.437891+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.439099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.439655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.451926+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.453869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.533519+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.533685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.542879+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.565722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.565744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.677609+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.684440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.884542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.884717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.885251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.901142+00:00", "trade", 15.41, 37.0]
["2026-09-16T18:33:36.901144+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:36.901145+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:36.901151+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:36.901159+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:33:36.901167+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901174+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901180+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901187+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901235+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901242+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.901702+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.902205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.902499+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.903005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.905016+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.911799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.916189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.916977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.916986+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.917103+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.918022+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.919883+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.919895+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.919905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.933520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.934267+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.938554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.938562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.938576+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.939445+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.940474+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.982688+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.988454+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.995156+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:36.995499+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.005473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.007874+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.009869+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.009994+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.011114+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.015009+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.016860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.016908+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.021161+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.021503+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.021615+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.021622+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.021629+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.022007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.022008+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.022168+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:37.022411+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.022411+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.022440+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.022578+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.022882+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.023689+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.025503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.025539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.026614+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:37.026617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.026639+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.026928+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.027276+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.027567+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.027702+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:37.030229+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.030288+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.030833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.041112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.041523+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.041576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.041609+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.048627+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.048681+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.048706+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.049047+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.049069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.049076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.049085+00:00", "trade", 15.4, 80.0]
["2026-09-16T18:33:37.049090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.049097+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.049600+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.049788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.053498+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.053829+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.054504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.057994+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.067651+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.068153+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.071817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.074335+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:33:37.074842+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.076656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.081639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.082240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.082303+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.083214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.084101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.087383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.088239+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.128512+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.138093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.138554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.138574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.139607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.141207+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.141638+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.141668+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.141684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.141691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.142029+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.142107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.142365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.144405+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.144539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.144611+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.144883+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.146266+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.147574+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.167078+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.167533+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.175057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.175558+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.175666+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:37.175780+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.175782+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.175809+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.175853+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.175854+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:33:37.175986+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.176062+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:33:37.176100+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:33:37.176116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.176126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.176141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.176162+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.176169+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.176177+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.176186+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:37.176431+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.176520+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.176574+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.178189+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.178653+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.178679+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:37.178758+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.179354+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.206673+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.207120+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.214034+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.215772+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.216486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.217848+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.228167+00:00", "trade", 15.39, 95.0]
["2026-09-16T18:33:37.228210+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.232066+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.232314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.232958+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.233751+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.236391+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.249080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.250975+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.259158+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.272925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.276776+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.284130+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.294894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.304336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.315240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.315246+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.329195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.329757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.333633+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.347869+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.353739+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.354253+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.354294+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.364486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.364520+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.365214+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.376233+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.379942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.391271+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.391437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.394130+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:33:37.395634+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.395681+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.395886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.397791+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.399172+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.399686+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.399697+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.400049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.400136+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:33:37.400142+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:33:37.400921+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.418413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.440480+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.455260+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.455273+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.455386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.455892+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.464632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.465090+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.472472+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.481230+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.482474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.482485+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.482551+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.491165+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.504171+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.504188+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.505113+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.506792+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.600094+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.620801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.625074+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.631855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.638135+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.638153+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.638703+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.641572+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.648149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.648848+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.650390+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.650514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.650640+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.658690+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.661974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.694304+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.696242+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.722034+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.797246+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.824562+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.930667+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.930794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.930857+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.973315+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.979147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.979182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.979715+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.986343+00:00", "trade", 15.39, 6.0]
["2026-09-16T18:33:37.986343+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:33:37.986380+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:33:37.986411+00:00", "trade", 15.39, 92.0]
["2026-09-16T18:33:37.986423+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:33:37.986430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986456+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:33:37.986478+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986490+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986597+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986604+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986619+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986724+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.986782+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.988108+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.988422+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.988702+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.990110+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.990261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992700+00:00", "trade", 15.39, 37.0]
["2026-09-16T18:33:37.992705+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:37.992714+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992729+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992733+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:37.992740+00:00", "trade", 15.39, 16.0]
["2026-09-16T18:33:37.992742+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:37.992743+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992757+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992764+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992772+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992776+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:37.992778+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:37.992779+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992801+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992808+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992817+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992825+00:00", "trade", 15.39, 16.0]
["2026-09-16T18:33:37.992831+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992840+00:00", "trade", 15.39, 104.0]
["2026-09-16T18:33:37.992845+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992854+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992861+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:37.992868+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:37.992876+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:37.992889+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:37.992897+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:37.992971+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:37.993082+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.993224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.993524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.993572+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.993620+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.993784+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.994047+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.994092+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.995299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.995792+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.997046+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:37.999770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.000242+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.007044+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.007071+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.007423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.010539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.011956+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.013398+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.013415+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.018064+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.018114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.018823+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.019196+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.049486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.053582+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.058092+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.093323+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.105986+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.106499+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.106919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.109290+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.112502+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.131271+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.176240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.176281+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.176296+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.176694+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.216320+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.217435+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.221983+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.222048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.222515+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.222961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.223052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.223451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.224380+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.229144+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.229409+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.229742+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.233182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.235737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.235748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.235760+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.312074+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.312550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.334963+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.400265+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.441659+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442360+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442402+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442786+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442843+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442871+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.442880+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.443065+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.444626+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.445068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.445079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.445126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.587606+00:00", "trade", 15.395, 13.0]
["2026-09-16T18:33:38.587965+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:33:38.591723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.597321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.675975+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.676741+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.676756+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.696199+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.747259+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:38.747260+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:33:38.747389+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:33:38.747735+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.748048+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:33:38.748241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.748494+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.748557+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.748586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.748800+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.748836+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.749756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.749762+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.750059+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.750386+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.750576+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.751219+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.751335+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.751544+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.752102+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.752409+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.752526+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.752708+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.753004+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.755588+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.755933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.758765+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.775490+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.775550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.776029+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.786976+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.796765+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.797598+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.797858+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.798059+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.798306+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.802139+00:00", "trade", 15.4177, 1.0]
["2026-09-16T18:33:38.857083+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.857189+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.857655+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.872421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.872644+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.872759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.874238+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:33:38.877709+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:33:38.877732+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:33:38.877760+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:33:38.878024+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878300+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878302+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:33:38.878309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878322+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878381+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:33:38.878387+00:00", "trade", 15.39, 150.0]
["2026-09-16T18:33:38.878432+00:00", "trade", 15.39, 180.0]
["2026-09-16T18:33:38.878492+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878514+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:38.878621+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:33:38.878714+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878750+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878862+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878915+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.878942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879073+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879245+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879622+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.879655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.880064+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.880072+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.880079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.880128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.880301+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.880312+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.881278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.881726+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.890264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.919404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:38.948649+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.049235+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.049706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.064010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.164507+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.239856+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.241099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.342803+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.358822+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.398947+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.399555+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.400270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.400921+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.401283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.554577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.564706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:39.667597+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.235731+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.235764+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.236101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.236134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.236273+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.236398+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.236405+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.236774+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.243248+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.259327+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.259348+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.259376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.259505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.259848+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.386516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.387799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.426352+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.426410+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.426792+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.426831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.427400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.431102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.431150+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.431540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.431549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.437050+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.438016+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.438455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.505545+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.505998+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.519556+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.527524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.527666+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.527835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.577764+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.578204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.585447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.586010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.609600+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.610056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.692981+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.694368+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.705253+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.705532+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.705776+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.712577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.735978+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.736447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.761305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.761358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.793008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.793825+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.813461+00:00", "trade", 15.4176, 1.0]
["2026-09-16T18:33:40.819623+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.820162+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.821550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.822006+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.822453+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.822536+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.946279+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.946741+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.947242+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.947672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.957708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.991673+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:40.992140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.034206+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.034574+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.034601+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.035081+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.040110+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.041134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.047751+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.048333+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.086098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.132362+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.132922+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.153663+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.364069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.364606+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.365333+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.378953+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.444004+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.444010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.444038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.464913+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.464920+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.543818+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.546829+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.547521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.553208+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.576961+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:41.577000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.577545+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.578822+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.578853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.578877+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.599209+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.697448+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.793770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.794638+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.795431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.834703+00:00", "trade", 15.4176, 1.0]
["2026-09-16T18:33:41.836670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.836969+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.848706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.848808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.848944+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.856719+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.856823+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.858160+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.866955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.867676+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.868087+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.868519+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.917477+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.976945+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.978832+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.980203+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:41.985389+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.123050+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.124056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.416539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.416553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.416597+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.416907+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.418370+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.418397+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.422466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.439119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.439599+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.556282+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.567242+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.577885+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:33:42.578804+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:33:42.578852+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.579758+00:00", "trade", 15.395, 300.0]
["2026-09-16T18:33:42.583880+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:33:42.585302+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.586122+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.586824+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.620810+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.621710+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.638109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.638134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.639266+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.695196+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:42.937500+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.128035+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.242607+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.304178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.544785+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.544809+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.545175+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.545260+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.545283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.545635+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.577280+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.629298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:43.741309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.017926+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.122984+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.123476+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:33:44.123544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.123551+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.123554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.123888+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:33:44.123943+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.124048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.124122+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.124884+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.124913+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.132648+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.143181+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.144207+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.144346+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.169610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.211109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.211835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.213035+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.213051+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.230976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.262278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.262906+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.317344+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.317907+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.318077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.319904+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.330908+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.372460+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.390401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.390906+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.391397+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.391853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.392168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.432470+00:00", "trade", 15.4176, 1.0]
["2026-09-16T18:33:44.445789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.446027+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.472993+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.499317+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.499345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.499352+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.499855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.499908+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.500991+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.501019+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.501733+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.542930+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.543473+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.601412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.601975+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.610818+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.610844+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.670378+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.678279+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.678750+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.702670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.703009+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.747801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.893613+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.893952+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.894010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.894476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.895337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.897314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:44.925430+00:00", "trade", 15.395, 9.0]
["2026-09-16T18:33:44.935625+00:00", "trade", 15.395, 11.0]
["2026-09-16T18:33:45.022523+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.022548+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.022620+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.024632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.046050+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.075840+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.075903+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.096618+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.257670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.458076+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:45.458076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.458077+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:33:45.458084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.458152+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.458159+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:45.458166+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458173+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458180+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458186+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458194+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458208+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458238+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458252+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:45.458575+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:33:45.458575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.458616+00:00", "trade", 15.4, 89.0]
["2026-09-16T18:33:45.458941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.459017+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.459158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.459252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.459270+00:00", "trade", 15.405, 7.0]
["2026-09-16T18:33:45.459728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.460917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.461362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.463133+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.463143+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.463156+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.463587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.463598+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.504896+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.504954+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.505313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.505821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.508917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.509441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.510273+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.510841+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.511380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.512763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.513768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.514132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.517133+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.517444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.521003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.543341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.546049+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.546611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.546771+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.551611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.553389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.553469+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.553550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.555890+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.560749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.560775+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.565933+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.588006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.741046+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:33:45.969195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.976009+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.981814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.981826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.985661+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.987322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.987940+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.988161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.988224+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.988249+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.988257+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:45.988627+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.007726+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.017641+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.017672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.018471+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.019143+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.030506+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.031246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.036828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.065257+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.065309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.065846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.066822+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.069597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.069686+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.070099+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.075520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.089442+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.093105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.095577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.096048+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.096067+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.096778+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.196290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.197315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.213211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.213791+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.245771+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.246236+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.285753+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.304116+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.317326+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.318875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.418354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.418802+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.420673+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:33:46.435763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.436067+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.436265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.572538+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.572988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.573655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.573680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.573714+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.574240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.574268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.574333+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.574901+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.574925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.575385+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.575431+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.582932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.583410+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.589037+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.589061+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.601307+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.709496+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.772625+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.773616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.774252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.774755+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.774776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.774788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.774796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.783001+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.790537+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.795248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.798010+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.804137+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.806155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.904712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.909617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:46.910073+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.018595+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.053286+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.053591+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.156767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.156915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.157248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.174317+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.202112+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.267666+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.423932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.432057+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.432388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.432415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.432921+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.433010+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.433018+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.433106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.433113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.435240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.441720+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.469527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.469978+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.470016+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.490154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.490723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.515052+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.527189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.527675+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.528135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.528145+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.530071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.530514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.728895+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.729125+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.731172+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.731704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.737882+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.738370+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.772867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.772876+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.773366+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.774011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.774828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.775520+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:47.775528+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:33:47.775552+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.775553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.776030+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.776141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.776299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.776382+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.777497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.777963+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:33:47.781302+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:33:47.781334+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.781738+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:33:47.781739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.781772+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.782141+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.782370+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.782816+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.783050+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.785866+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.786354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.789706+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.789706+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.796369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.797414+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.797492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.798091+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.816835+00:00", "trade", 15.3991, 2.0]
["2026-09-16T18:33:47.838357+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.879126+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.880909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.882406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.894885+00:00", "trade", 15.4176, 1.0]
["2026-09-16T18:33:47.970148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.970295+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.970473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.970881+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.986137+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.986163+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.998539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:47.998567+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.034283+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.056997+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.057023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.057571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.057573+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.057967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.058031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.059436+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.059449+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.059723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.062013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.067351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.070127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.305854+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.314598+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.381558+00:00", "trade", 15.4175, 19.0]
["2026-09-16T18:33:48.382357+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.415284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.415998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.441074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.516247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.527502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.527526+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.527561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.598382+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.598457+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.599163+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.599853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.599896+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.599903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.599910+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.600418+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.600590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.633374+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.710309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.710933+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.710959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.711431+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.711761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.711784+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.713855+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.715245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.716521+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.721289+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.781407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.814127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.814578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.852158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.927948+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.938543+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.940141+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.940149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.940158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.940940+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:48.945425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.113272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.113892+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.114276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.114423+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.260363+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.260388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.260827+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.270266+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.270369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.270665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.282035+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:33:49.298288+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.298389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.465244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.465860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.533458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.533465+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.533483+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.557380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.572733+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:33:49.572795+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:33:49.573835+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.573907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.574270+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.574325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.636404+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.636459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.687506+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.688290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:33:49.689271+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:49.689278+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:49.689295+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:49.689303+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:33:49.689365+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689426+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689458+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.689799+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.690035+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.690251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.690262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.690285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.690371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.691821+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.692263+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.692274+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.707932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.709624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.714937+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.715137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.715164+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.715262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.715727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.718504+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.719355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.719362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.719768+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.719778+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.729845+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.731465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.731921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.732584+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.733087+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.734338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.835531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.835756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.836250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.836618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.836632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.836705+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.837158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.837423+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.838725+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.921595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.923341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.923381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.923449+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.924082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.925538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.926089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.967951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.968445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.968565+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.968930+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.968944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.969135+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.969637+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:49.983958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.089123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.092262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.092798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.092951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.092960+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.162537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.163157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.163247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.163576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.163706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.163735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.163782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.164275+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.167760+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.188958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.365616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.365624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.365958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.365971+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.366028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.366076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.366589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.366717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.370220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.399522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.425646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.559292+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.559543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.559568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.560033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.684577+00:00", "trade", 15.42, 400.0]
["2026-09-16T18:33:50.685047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.685120+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:50.720649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.720817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.726603+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.727013+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.727097+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.727556+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.859818+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:50.859839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.071067+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.116927+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.176479+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.176931+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.200865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.247167+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.247706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.291449+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.293388+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.293849+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.342569+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.342948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.410441+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.411616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.411623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.437675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.454048+00:00", "trade", 15.418, 3.0]
["2026-09-16T18:33:51.454093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.454629+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520341+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.520391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520405+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520438+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.520438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520480+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:33:51.520488+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520510+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.520719+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.520726+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.520729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520743+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:33:51.520749+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520762+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520770+00:00", "trade", 15.42, 39.0]
["2026-09-16T18:33:51.520775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520787+00:00", "trade", 15.42, 61.0]
["2026-09-16T18:33:51.520788+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.520788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520789+00:00", "trade", 15.42, 170.0]
["2026-09-16T18:33:51.520796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520824+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:33:51.520824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520829+00:00", "trade", 15.42, 130.0]
["2026-09-16T18:33:51.520829+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:33:51.520831+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520840+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520855+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520882+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:51.520897+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.520927+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.520946+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521022+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521032+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521049+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521069+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521075+00:00", "trade", 15.42, 38.0]
["2026-09-16T18:33:51.521076+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521079+00:00", "trade", 15.42, 58.0]
["2026-09-16T18:33:51.521083+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521084+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521087+00:00", "trade", 15.42, 452.0]
["2026-09-16T18:33:51.521098+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521103+00:00", "trade", 15.42, 510.0]
["2026-09-16T18:33:51.521130+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521148+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521155+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521193+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521195+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521195+00:00", "trade", 15.42, 96.0]
["2026-09-16T18:33:51.521198+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521200+00:00", "trade", 15.42, 488.0]
["2026-09-16T18:33:51.521207+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521234+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521237+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521246+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:51.521275+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:33:51.521275+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:51.521275+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521337+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521344+00:00", "trade", 15.42, 38.0]
["2026-09-16T18:33:51.521347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521354+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521355+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:33:51.521370+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521400+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521528+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.521889+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.522089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.522108+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.522420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.522554+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.522604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.522842+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.523294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.524590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.525165+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.535012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.563756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.563784+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.579413+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.670122+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.789150+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.789460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.789520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.789620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.790167+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.874869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.875276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.877394+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.878972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.881878+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.881888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.885664+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.885671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.885707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.911118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.911128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.930378+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.936290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.936901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:51.952313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.022741+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.029039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.043587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.044036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.091241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.105508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.106137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.155927+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.177261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.268138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.268172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.268217+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.268391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.268703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.269510+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.278817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.308751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.308923+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.332339+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.348541+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.350620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.384227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.389775+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:33:52.449287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.449992+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.450744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.477915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.486276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.486284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.486367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.509558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.510010+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.593044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.593053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.654017+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.654477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.655345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.655466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.737683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.737708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.770508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.770561+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.877738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.901321+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.901348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.901872+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.944702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.952419+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.952426+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.957591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.963469+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:52.963914+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.006495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.006520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.007042+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.058125+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.113761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.113782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.250613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.251072+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.251087+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.251790+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.258526+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.467028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.467050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.737642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.738096+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.897421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:53.897429+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.005762+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.006295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.006354+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.006704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.006859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.026379+00:00", "trade", 15.402, 8.0]
["2026-09-16T18:33:54.039170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.099444+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.099471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.099968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.100197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.101086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.115004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.140289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.240030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.240056+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.260304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.362604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.374512+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.374537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:54.389138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.150934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.173553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.173578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.175538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.227041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.227729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.228637+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.276712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.304987+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.357985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.358435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.358474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.407676+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:33:55.407735+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:55.551785+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:33:55.551828+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.552162+00:00", "trade", 15.42, 11.0]
["2026-09-16T18:33:55.552174+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:33:55.552182+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:33:55.552183+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:33:55.552203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.552239+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:33:55.552253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.552279+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:33:55.552305+00:00", "trade", 15.42, 6.0]
["2026-09-16T18:33:55.552481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.552608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.552647+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.566201+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:55.594109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.594127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.621601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.621602+00:00", "trade", 15.42, 99.0]
["2026-09-16T18:33:55.621603+00:00", "trade", 15.42, 478.0]
["2026-09-16T18:33:55.621604+00:00", "trade", 15.42, 32.0]
["2026-09-16T18:33:55.621606+00:00", "trade", 15.42, 452.0]
["2026-09-16T18:33:55.621609+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.621610+00:00", "trade", 15.42, 488.0]
["2026-09-16T18:33:55.621616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.621623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:55.621630+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:33:55.621643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621658+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621664+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621671+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621678+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621691+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621705+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.621803+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:33:55.621875+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.622182+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.622236+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.622857+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.623251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.623436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.623479+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.624243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.624424+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.624577+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.655071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.655530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.768042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:55.863368+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.040912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.046048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.047636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.048241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.053933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.053961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.061009+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.061023+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.061030+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.061039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.061044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.061088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.061295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.061357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.061715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.084809+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.094167+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.094193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.119718+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.149447+00:00", "trade", 15.418, 1.0]
["2026-09-16T18:33:56.205822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:33:56.206698+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.206707+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.206731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.206736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.206819+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.206877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.206909+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.208205+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:33:56.211372+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:33:56.211372+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211404+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211801+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211846+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211853+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.211916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.212264+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.212735+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.212876+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.212970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.213222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.213677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.215046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.215504+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.219092+00:00", "trade", 15.4209, 265.0]
["2026-09-16T18:33:56.238814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.242682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.242812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.242830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.243143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.245168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.245190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.248591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.272540+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:33:56.272977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.273136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.273203+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.273361+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.273756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.274349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.275657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.276078+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.281179+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.291860+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.295552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.295598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.295845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.311580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.319376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.319779+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.417238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.547512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.552280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.558652+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:56.558692+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.559958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.786910+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.791791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.831154+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.832961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.833005+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.833292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.833340+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.833355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.833756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.833767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.836308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.836767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.837214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:56.876459+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.009797+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.046738+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.107083+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.107540+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.115621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.116255+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:57.117023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.117032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.117480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.117525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.227396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.255305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.262769+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.367331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.387588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.388115+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.388127+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.388171+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.388677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.392507+00:00", "trade", 15.43, 60.0]
["2026-09-16T18:33:57.392533+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:57.392550+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.392557+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:57.392557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.392657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.392785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.392799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:57.392806+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392814+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392821+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392827+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392835+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392841+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392857+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:57.392884+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:57.392886+00:00", "trade", 15.43, 91.0]
["2026-09-16T18:33:57.392886+00:00", "trade", 15.43, 26.0]
["2026-09-16T18:33:57.392887+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:57.392887+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.392943+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.393001+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.393013+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.393416+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.393427+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.393470+00:00", "trade", 15.435, 8.0]
["2026-09-16T18:33:57.393541+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.393750+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.394859+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.395309+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.395751+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.397702+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:57.400228+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.413843+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.414289+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.516701+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.930677+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.934898+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.934955+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.961518+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:57.962287+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.004684+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.130678+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.132280+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.132740+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.245442+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.255054+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.411958+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:33:58.411958+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.411960+00:00", "trade", 15.43, 500.0]
["2026-09-16T18:33:58.411965+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.412045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.412052+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.412065+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.412069+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.412071+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.412073+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:33:58.412188+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.412189+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.412241+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.412260+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.412319+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.412341+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.412351+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.412354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412356+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412464+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412576+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.412999+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.413023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.413178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.413309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.413625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.414976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.414992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.415314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.415465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.422560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.435779+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.437120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.437575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.446113+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:33:58.446165+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:33:58.447759+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:33:58.504399+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.504796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.506136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.506411+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.509974+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.511172+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.511464+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.514330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.514570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.515047+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.515075+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.515609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.515894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.517823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.517889+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.517945+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.518388+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.518707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.518839+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.519232+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:33:58.520188+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.539315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.596790+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.597189+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.597561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.597690+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.598131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.605163+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.605614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.661343+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:33:58.661345+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:33:58.661419+00:00", "trade", 15.425, 153.0]
["2026-09-16T18:33:58.661755+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:33:58.776018+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.776290+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.778371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.782997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.808746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.808864+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.809616+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.809743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.809797+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:58.809934+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:58.809968+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810075+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810082+00:00", "trade", 15.43, 37.0]
["2026-09-16T18:33:58.810119+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810147+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810552+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810581+00:00", "trade", 15.435, 163.0]
["2026-09-16T18:33:58.810582+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.810583+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810584+00:00", "trade", 15.43, 237.0]
["2026-09-16T18:33:58.810590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810624+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810631+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810652+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810885+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.810911+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.810998+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.811101+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.811103+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:33:58.811103+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:58.811116+00:00", "trade", 15.43, 202.0]
["2026-09-16T18:33:58.811154+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.811161+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.811166+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.811168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.811182+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.811188+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.811195+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.811200+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.811202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.811239+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:58.811344+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.813173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.813183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.813645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.817876+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.833326+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.833835+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.835975+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.843283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.872245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.873111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.873963+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.890631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948126+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:33:58.948238+00:00", "trade", 15.43, 400.0]
["2026-09-16T18:33:58.948597+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948803+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:33:58.948922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948940+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948947+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948961+00:00", "trade", 15.43, 38.0]
["2026-09-16T18:33:58.948963+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.948970+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.948972+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:33:58.948972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.948980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.948987+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949003+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949010+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949049+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949071+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949225+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949268+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949334+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949351+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949358+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949367+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949368+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:33:58.949369+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:33:58.949370+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:33:58.949394+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949409+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949413+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949416+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949422+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949429+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949436+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:33:58.949437+00:00", "trade", 15.43, 128.0]
["2026-09-16T18:33:58.949438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949444+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949455+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949581+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949645+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949843+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.949981+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:33:58.950099+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.950106+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.950125+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.950147+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:33:58.950251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.950634+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.951160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.952094+00:00", "trade", 15.43, 21.0]
["2026-09-16T18:33:58.952141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:58.953579+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.030020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.040748+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.072421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.155921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.155944+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.178370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.178490+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.313914+00:00", "trade", 15.414, 10.0]
["2026-09-16T18:33:59.327277+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.327519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.344254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.344631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.345185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.372712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.475581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.521772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.522156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.526199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.528095+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.532403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.533685+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.533709+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.533811+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.535614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.595624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.595632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.626927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.642298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.642341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.642772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.642815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.642987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.643207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.661631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.733854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.745259+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.745272+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.986283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.987717+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.987838+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.987851+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:33:59.988172+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.186533+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.186950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.189459+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.220879+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.315764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.316226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.316241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.316335+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.319946+00:00", "trade", 15.4183, 3.0]
["2026-09-16T18:34:00.346545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.347929+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.353204+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.354152+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.354389+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.371177+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:00.424279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.473073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.473089+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.473147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.473894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.534704+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.535163+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.594297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.595064+00:00", "trade", 15.399, 100.0]
["2026-09-16T18:34:00.723751+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.724367+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.727510+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:00.727542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.727569+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.727802+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:00.727859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.728124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.728199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.728485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.728522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.728532+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.731531+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.731709+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.732205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.732377+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.750932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.753234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.754333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.754850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.758207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.763444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.991771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:00.992224+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.043654+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.044096+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.082821+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.084033+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.087514+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.087574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.087935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.099427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.108454+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.108595+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.109480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.110992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.112629+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.128280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.129310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.142504+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.199538+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.200032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.200059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.200358+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.200887+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.201075+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.224082+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.229710+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.230381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.263274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.263288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.280545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.350887+00:00", "trade", 15.4191, 1.0]
["2026-09-16T18:34:01.544208+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.545861+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.546335+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.581713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.581731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.581743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.582184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.582321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.582613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.621537+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.742721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.743180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.771931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.771977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.774566+00:00", "trade", 15.425, 33.0]
["2026-09-16T18:34:01.775063+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.830205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.831166+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.831991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.834924+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.837085+00:00", "trade", 15.4058, 18.0]
["2026-09-16T18:34:01.846628+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.885077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:01.898645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.073512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.073519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.073535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.073979+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.074903+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.087699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.088898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.089626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.179746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.180025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.206465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.207076+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.283113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.283565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.283574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.716069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.927383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.929206+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:02.949660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:03.400900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:03.401234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:03.401679+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:03.872778+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:03.873698+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:03.899371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.138003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.138436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.138541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.138636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.138690+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.138835+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.139343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.139614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.145331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.147693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.150051+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:04.155749+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:04.173442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.185704+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.186832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.187226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.243458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.249958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.527614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.527621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.528090+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.533490+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.533551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.533672+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.548767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.549184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.549638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.594956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.712293+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.712343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.757392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.879578+00:00", "trade", 15.425, 2000.0]
["2026-09-16T18:34:04.884687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.884698+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.900333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:04.922896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.213391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.263603+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.303525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.304827+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.307439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.307949+00:00", "trade", 15.4192, 1.0]
["2026-09-16T18:34:05.315336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.330734+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.363351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.504489+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.624417+00:00", "trade", 15.425, 6.0]
["2026-09-16T18:34:05.661309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.697465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.697498+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.718264+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.737265+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.737553+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.738959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.772818+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:05.802523+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:05.821635+00:00", "trade", 15.425, 1500.0]
["2026-09-16T18:34:05.893264+00:00", "trade", 15.4132, 8.0]
["2026-09-16T18:34:05.903614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.009861+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.010900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.012718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.012795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.012857+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.012990+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.014273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.016855+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.021005+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.023268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.067508+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.123549+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.318916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.319173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.393194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.393510+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.406491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.510335+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.510364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.510901+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.544857+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.545080+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.664204+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.664228+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.664725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.664749+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.664890+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:06.833891+00:00", "trade", 15.4072, 4.0]
["2026-09-16T18:34:07.008468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.031844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.032087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.032395+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.033123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.035895+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.063782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.064291+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.225309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.225496+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.225815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.225908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.225971+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.226362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.328489+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.328539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.354893+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.414606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.414624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.414631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.414639+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.414658+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.441120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.442414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.442920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.691424+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.691928+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.692031+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.692350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.756694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:07.901767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.007066+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.133974+00:00", "trade", 15.4072, 1.0]
["2026-09-16T18:34:08.309642+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.309669+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.310181+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.316741+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.317172+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.418720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.418754+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.419291+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.421444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.421483+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.438898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.449554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.452068+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.452522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.661395+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.716057+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.781531+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:08.781900+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:08.878270+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:08.879006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.879036+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.879064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.879842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.879871+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.880407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.880433+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.880659+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:08.880976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.881002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.881780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953411+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:08.953472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953481+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953511+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953526+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953613+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:08.953617+00:00", "trade", 15.43, 128.0]
["2026-09-16T18:34:08.953646+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953711+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953719+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:08.953751+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:08.953766+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:34:08.953771+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.953847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.953890+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954002+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954012+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954048+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954058+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954068+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954079+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954123+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954204+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954221+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954321+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954344+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.954403+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.955689+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.956675+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.958550+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.960726+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.960758+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.960944+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.962480+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.962492+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.975386+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.975873+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:08.993248+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.010643+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.010767+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.114679+00:00", "trade", 15.4075, 3.0]
["2026-09-16T18:34:09.259729+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.262393+00:00", "trade", 15.435, 300.0]
["2026-09-16T18:34:09.350373+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.396130+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.454677+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.561319+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.598989+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.635752+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.636208+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:09.636239+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.018783+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.020806+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.020863+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.035770+00:00", "trade", 15.4078, 2.0]
["2026-09-16T18:34:10.062767+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.062813+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.062820+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.063185+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.063265+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.063719+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.064149+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.134130+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.134141+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.134584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.134596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.237186+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.237247+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.272192+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.299881+00:00", "trade", 15.435, 2000.0]
["2026-09-16T18:34:10.329630+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.528636+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.539462+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.540696+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.542348+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.544406+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547267+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547290+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547329+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547405+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547425+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547443+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:10.547977+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:10.548035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.548077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.548107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.548115+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.548193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.548704+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.549066+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.549104+00:00", "trade", 15.43, 5.0]
["2026-09-16T18:34:10.549167+00:00", "trade", 15.43, 24.0]
["2026-09-16T18:34:10.549230+00:00", "trade", 15.43, 23.0]
["2026-09-16T18:34:10.549295+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:10.552190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.552759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.553477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.555020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.557406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.558169+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.566767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.569191+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:34:10.569245+00:00", "trade", 15.43, 4.0]
["2026-09-16T18:34:10.570428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.574457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.589390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.685313+00:00", "trade", 15.4196, 7.0]
["2026-09-16T18:34:10.963982+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.964020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.964040+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.964445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.966137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968610+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968715+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968786+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.968844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969342+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:10.969409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969459+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969484+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969528+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.969787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.970243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.970920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.971362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.980518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:10.980983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.023363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.032951+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:11.032957+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:11.033954+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.033957+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.033992+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.034053+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.034387+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.034396+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.034527+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.034934+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.034972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.035200+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.035222+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.037296+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.037306+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.038643+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.039015+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.039022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.040560+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.040649+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.041119+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.041336+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.045122+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.048995+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:11.049455+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:11.049908+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:11.050360+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.050397+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.051343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.051362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.051432+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.051482+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.051525+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.051532+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.051922+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.052346+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.058816+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:11.065546+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:11.065899+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.065930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.066012+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:11.067648+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.067713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.068100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.068378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.068825+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.068832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.069143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.069185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.069201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.069209+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.069224+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.177083+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.177538+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.181250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.181701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.183746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.186141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.186155+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.186586+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.188373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.198585+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.215275+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.216460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.216684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.216919+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.260518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.305628+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.305656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.306171+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.306414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.313360+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.385984+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.386439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.448976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.449030+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.449048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.449431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.449800+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.450255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.529029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.696505+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.696517+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.700010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.700472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.736197+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.915533+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.916887+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.916972+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:11.930221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.027526+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.027529+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:12.027807+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.027832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.028008+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.031444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.031499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.070029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.070748+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.205251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.205267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.205285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.205301+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.205561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.208772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.209331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.213761+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.215583+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.216292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.224609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.247280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.250214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.265806+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.350822+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.350828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.350980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.353427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.361997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.366337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.390127+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.398912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.513178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.514081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.582980+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:34:12.683803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.684347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.684502+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.705895+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.775853+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.776482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.777322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.777666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.780434+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.781292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.788404+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.864767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:12.865034+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.020912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.020941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.021541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.021844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.022585+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.036476+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.199027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.199503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.200470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.203137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.203817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.204852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.265910+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.265920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.266362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.268506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.296522+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.318333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.333997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.334457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.334556+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.343319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.345412+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.369693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.422386+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.423045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.463161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.467157+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.615857+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:34:13.819245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.819340+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.823032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:13.830049+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.147059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.147525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.147908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.148343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.151519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.217283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.217757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.218210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.270746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.270802+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.271201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.304569+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:14.310226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.310412+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.310923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.311515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.312891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.325724+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:14.331140+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:14.351855+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.352333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.364986+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.365087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.402338+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.402669+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.402677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.464966+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.464987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.465454+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.532475+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:14.533204+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.533233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.533480+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.740518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.740589+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.740877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.740964+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.741024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:14.785955+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.071177+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.071717+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.109473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.268283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.268418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.268506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.268736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.299912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.300614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.485683+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.486052+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.486080+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.486138+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.508363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.516883+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.516986+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.537615+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.561097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.652998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.667394+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:34:15.856190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:15.913733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.120903+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122845+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:16.122951+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:16.122981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.122997+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:16.123290+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123573+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123583+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:16.123592+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123640+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123654+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123681+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123695+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.123928+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.124037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.124051+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.125260+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.126023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.126048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.126588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.127441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.127888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.132676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.133437+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.133991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.143081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.147676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.188896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.269996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.335106+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.377621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.385133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.408540+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.408734+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.448490+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.595922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.739933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.740549+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.740684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.740896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.740926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.740938+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.741106+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.741126+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.764850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.765602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.787019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.787033+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.788725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:16.886611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.008987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.009519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.009956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.010782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.011596+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.379276+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.379566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.379579+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.379645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.380167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.380977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.381508+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.382305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.382318+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.387809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.431602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.493881+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.566389+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.566398+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.566850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.652817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.674508+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.674541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.712311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.712378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.768430+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.768443+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.768888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.837340+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:17.914794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.015424+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.015877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.104342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.104606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.105834+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.199622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.199636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.430926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.430951+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.431006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.432329+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.483460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.483932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.772776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.772785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.788660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.869092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.907184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.930389+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.943507+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.948078+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:18.949659+00:00", "trade", 15.425, 10.0]
["2026-09-16T18:34:18.977024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:18.992963+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:19.075918+00:00", "trade", 15.425, 1020.0]
["2026-09-16T18:34:19.571524+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:19.574156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:19.582059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:19.582746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:19.583199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.013871+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:34:20.013914+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:20.014124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.014190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.014675+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.014683+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.014720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.035542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.035557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.075038+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.075069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.075323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.075442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.076087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.082104+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.142891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.184786+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.375183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.375670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.376727+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.397354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.397810+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.532010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.552972+00:00", "trade", 15.422, 1.0]
["2026-09-16T18:34:20.572050+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.574025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.615631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.615709+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.788241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.790317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.858084+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:20.858147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.131931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.167941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.265962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.265983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.290583+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.292372+00:00", "trade", 15.425, 2000.0]
["2026-09-16T18:34:21.292852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.295743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.310201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.377282+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.377647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.377727+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.391715+00:00", "trade", 15.4211, 100.0]
["2026-09-16T18:34:21.422212+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.422222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.662636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.662679+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.690353+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.690406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.690800+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.763425+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.764388+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.807748+00:00", "trade", 15.4225, 1.0]
["2026-09-16T18:34:21.841225+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.841745+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.841755+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.842967+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.871421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:21.983239+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.188520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.189238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.199111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.293713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.294390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.294953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.295041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.349497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.349525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.438992+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:22.446850+00:00", "trade", 15.4212, 1.0]
["2026-09-16T18:34:22.555046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.555054+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.555097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.555502+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.583365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.605232+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.801911+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.801921+00:00", "trade", 15.425, 300.0]
["2026-09-16T18:34:22.802365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.810552+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:22.811254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.811310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.811558+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.827133+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:22.827958+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:22.828989+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:22.860598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.983485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.983513+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.983541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.983936+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.984322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.986373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.996363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:22.996554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.016167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.017130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.017506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.017584+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.017591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.017814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.017878+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.017951+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.017952+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:23.017984+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018009+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:23.018011+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:23.018011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018028+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018047+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018054+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018062+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018084+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018264+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018266+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:23.018297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018451+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:23.018458+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018465+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018472+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018478+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018485+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018492+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018499+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018505+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018548+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:23.018550+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:23.018550+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.018618+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.018619+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.018640+00:00", "trade", 15.43, 59.0]
["2026-09-16T18:34:23.018643+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.018648+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018714+00:00", "trade", 15.43, 87.0]
["2026-09-16T18:34:23.018721+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:23.018824+00:00", "trade", 15.43, 52.0]
["2026-09-16T18:34:23.018825+00:00", "trade", 15.43, 48.0]
["2026-09-16T18:34:23.018826+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.019028+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.019046+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.019144+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.019146+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:34:23.019151+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.019361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.020952+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.021593+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.021609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.022391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.022845+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.314375+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.315913+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.318980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.320973+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.322365+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.334504+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.334546+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.340055+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.463664+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.565745+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.566049+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.566505+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.566838+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.566860+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.567643+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.568822+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.569375+00:00", "trade", 15.44, 9.0]
["2026-09-16T18:34:23.569466+00:00", "trade", 15.44, 7.0]
["2026-09-16T18:34:23.569844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.569851+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.569855+00:00", "trade", 15.44, 26.0]
["2026-09-16T18:34:23.569872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.569879+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570054+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570108+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570121+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570151+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570159+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570208+00:00", "trade", 15.44, 50.0]
["2026-09-16T18:34:23.570209+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:23.570210+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:23.570293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570302+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570310+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570657+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570739+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.570844+00:00", "trade", 15.44, 7.0]
["2026-09-16T18:34:23.571176+00:00", "trade", 15.44, 11.0]
["2026-09-16T18:34:23.571224+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.571779+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.573731+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:23.573732+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:23.574986+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:23.576502+00:00", "trade", 15.44, 7.0]
["2026-09-16T18:34:23.578102+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:23.578102+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:23.578124+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578132+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578138+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578146+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578149+00:00", "trade", 15.44, 300.0]
["2026-09-16T18:34:23.578152+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578159+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578166+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578173+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578179+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578186+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578192+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578437+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578680+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578817+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578858+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.578867+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.579124+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.579202+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.579714+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.580327+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.580729+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.580733+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.580778+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.588663+00:00", "trade", 15.44, 14.0]
["2026-09-16T18:34:23.591881+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.601039+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.602487+00:00", "trade", 15.445, 2.0]
["2026-09-16T18:34:23.608993+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.613936+00:00", "trade", 15.445, 3.0]
["2026-09-16T18:34:23.656372+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.656705+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.659630+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.659651+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.709122+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.716726+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.927794+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.986749+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.990318+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.990706+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.991313+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:23.993047+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.024805+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.307788+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.423050+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.446564+00:00", "trade", 15.445, 2000.0]
["2026-09-16T18:34:24.761467+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.761546+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761554+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761561+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.761575+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.761582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761587+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761596+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761613+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761661+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761779+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.761786+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761797+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761804+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761813+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761821+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761828+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761836+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761844+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761851+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761857+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761864+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761871+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761879+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.761880+00:00", "trade", 15.44, 146.0]
["2026-09-16T18:34:24.761882+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.761945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762001+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762208+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762299+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762377+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762421+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762495+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762542+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762552+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.762761+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.763523+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.763823+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.763831+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.763967+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.764308+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.765239+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.797977+00:00", "trade", 15.44, 9.0]
["2026-09-16T18:34:24.798050+00:00", "trade", 15.44, 864.0]
["2026-09-16T18:34:24.798078+00:00", "trade", 15.44, 900.0]
["2026-09-16T18:34:24.798086+00:00", "trade", 15.4375, 200.0]
["2026-09-16T18:34:24.798158+00:00", "trade", 15.44, 600.0]
["2026-09-16T18:34:24.798233+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.798605+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.798787+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.799094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.799155+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.799621+00:00", "trade", 15.44, 3.0]
["2026-09-16T18:34:24.799643+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.800103+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.801994+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:34:24.802025+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.802414+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.802709+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.802781+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:24.802831+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.802995+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:24.802998+00:00", "trade", 15.44, 300.0]
["2026-09-16T18:34:24.802998+00:00", "trade", 15.44, 30.0]
["2026-09-16T18:34:24.803016+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803023+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803030+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803037+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803059+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803066+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803073+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803086+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803194+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803242+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.803242+00:00", "trade", 15.44, 30.0]
["2026-09-16T18:34:24.803263+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803272+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803310+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.803312+00:00", "trade", 15.44, 30.0]
["2026-09-16T18:34:24.803319+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:24.803340+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:24.803390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803419+00:00", "trade", 15.44, 45.0]
["2026-09-16T18:34:24.803444+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:24.803447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803454+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803462+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803468+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803474+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:24.803475+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803478+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:34:24.803480+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.803482+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803489+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803496+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803502+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.803503+00:00", "trade", 15.44, 224.0]
["2026-09-16T18:34:24.803504+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803506+00:00", "trade", 15.44, 128.0]
["2026-09-16T18:34:24.803506+00:00", "trade", 15.44, 126.0]
["2026-09-16T18:34:24.803510+00:00", "trade", 15.44, 74.0]
["2026-09-16T18:34:24.803510+00:00", "trade", 15.44, 26.0]
["2026-09-16T18:34:24.803510+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803514+00:00", "trade", 15.44, 37.0]
["2026-09-16T18:34:24.803530+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803537+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803540+00:00", "trade", 15.44, 37.0]
["2026-09-16T18:34:24.803542+00:00", "trade", 15.44, 163.0]
["2026-09-16T18:34:24.803545+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:24.803548+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803552+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803594+00:00", "trade", 15.44, 170.0]
["2026-09-16T18:34:24.803602+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803616+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.803619+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803622+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803637+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803650+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803657+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803664+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803671+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803691+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803721+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:34:24.803821+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803830+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803909+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803910+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803921+00:00", "trade", 15.44, 19.0]
["2026-09-16T18:34:24.803923+00:00", "trade", 15.44, 140.0]
["2026-09-16T18:34:24.803923+00:00", "trade", 15.44, 112.0]
["2026-09-16T18:34:24.803924+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:24.803960+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803974+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:24.803985+00:00", "trade", 15.44, 37.0]
["2026-09-16T18:34:24.804067+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804082+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804143+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804318+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804325+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804328+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804351+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804360+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804379+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804773+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.804787+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.808594+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.808876+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.808889+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.809331+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.809343+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.816987+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.823871+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.824024+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:24.902998+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.042858+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.046008+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.047293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.047761+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.047768+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.051624+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.051681+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.054370+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.060941+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.070188+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.147358+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:25.147645+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.148025+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.148330+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.148341+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.148352+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.148400+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.148889+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.149030+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.149513+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.204729+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.221565+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.222054+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.269400+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.269858+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.382871+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.383026+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.383988+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.388347+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.558019+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:34:25.596581+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.596591+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.721274+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.847857+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.848322+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.885749+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.897902+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:34:25.899620+00:00", "trade", 15.435, 2.0]
["2026-09-16T18:34:25.978762+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:25.979221+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.142770+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.143242+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.143634+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.144746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.145864+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.146347+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.197505+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.236130+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.429116+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.526690+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.536006+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.536466+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.582263+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.601761+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.601768+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.687699+00:00", "trade", 15.44, 224.0]
["2026-09-16T18:34:26.687701+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:26.687703+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:26.687703+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:26.687956+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:34:26.687993+00:00", "trade", 15.44, 126.0]
["2026-09-16T18:34:26.687993+00:00", "trade", 15.44, 112.0]
["2026-09-16T18:34:26.688133+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688139+00:00", "trade", 15.44, 19.0]
["2026-09-16T18:34:26.688142+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:34:26.688142+00:00", "trade", 15.44, 20.0]
["2026-09-16T18:34:26.688142+00:00", "trade", 15.44, 50.0]
["2026-09-16T18:34:26.688147+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:26.688180+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688260+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688644+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688652+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688664+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688689+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688699+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688738+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688828+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688866+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688908+00:00", "trade", 15.44, 128.0]
["2026-09-16T18:34:26.688908+00:00", "trade", 15.44, 140.0]
["2026-09-16T18:34:26.688921+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:26.688929+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:26.689037+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:26.689073+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689153+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689257+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689306+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689359+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689360+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689807+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:34:26.689933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.689939+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.691509+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.691578+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.691992+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.692038+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.692244+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.692714+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.692740+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.692841+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.693087+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.694586+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:34:26.694852+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.695958+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.696172+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.696695+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.701840+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.708542+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.715553+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.717911+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:34:26.717943+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:34:26.718352+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.719173+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.721440+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.732907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.738308+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.788658+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.950442+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.952222+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.957454+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.980907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:26.982719+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.057582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.057666+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.057954+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.132830+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.227106+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:34:27.227124+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:34:27.231328+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.232010+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.232357+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.249130+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.288860+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.288959+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.320022+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.350666+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.350694+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.360936+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:27.360954+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:27.360954+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.360955+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:34:27.360961+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.360970+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:34:27.360977+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:27.360993+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:27.361014+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:34:27.361031+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361184+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361255+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361263+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361883+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.361918+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.362398+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.362758+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.362956+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.363226+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.366038+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.373212+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.373221+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.375916+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.404354+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.405489+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.405955+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.405966+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.406851+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.407293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.580422+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.659969+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.661121+00:00", "trade", 15.4486, 29.0]
["2026-09-16T18:34:27.661259+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.663467+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.663493+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.663657+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.663872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.664419+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:27.966680+00:00", "trade", 15.4486, 1.0]
["2026-09-16T18:34:28.132188+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.425349+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.426293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.427958+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.428385+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.430241+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.433299+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.433465+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.433587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.433616+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.433742+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.433788+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.433900+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.433940+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.433958+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434171+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434196+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434215+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434230+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434283+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434295+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.434433+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.443994+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.444162+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.444175+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.464654+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.464662+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.464699+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.464740+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.464747+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.464871+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.465032+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.465277+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.465367+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.467475+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.475293+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.475338+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.475700+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.475710+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:34:28.475727+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.475787+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.475847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.475960+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.475993+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.476051+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.476170+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.528279+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.559562+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.559595+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.561352+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.587857+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:34:28.588529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.588633+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.589644+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.605428+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.635714+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:34:28.680058+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:28.906640+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:29.027410+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:29.155025+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:29.268688+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:29.268708+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:29.271183+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:29.350599+00:00", "trade", 15.435, 10.0]
["2026-09-16T18:34:29.895289+00:00", "trade", 15.435, 2000.0]
["2026-09-16T18:34:30.062512+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.101257+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.101359+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.101878+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.105960+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.107033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.107832+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.107906+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.202636+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.203549+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.277892+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.626662+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.672038+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.672419+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.672467+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.672890+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.799418+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.800098+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.819728+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.820644+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.903181+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.903271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.904259+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.905013+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.906387+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.906395+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.906405+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.907026+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.907043+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:30.918538+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.047371+00:00", "trade", 15.4055, 502.0]
["2026-09-16T18:34:31.097915+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.098417+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.107858+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.122456+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.122772+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.220229+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.240224+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.240803+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.240828+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.240829+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.240842+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.240897+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.241206+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.245083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.273081+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.595755+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.599646+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.616346+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.627285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.631650+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.634408+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.640044+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.655514+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.774053+00:00", "trade", 15.435, 128.0]
["2026-09-16T18:34:31.804716+00:00", "trade", 15.4221, 1.0]
["2026-09-16T18:34:31.824264+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:34:31.901995+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.903316+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:31.903415+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.003755+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.015225+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.029026+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.253142+00:00", "trade", 15.43, 31.0]
["2026-09-16T18:34:32.565067+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.567210+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.569540+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.581905+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.582669+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.583424+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.583531+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.620354+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.620571+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.715187+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.864247+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:32.969879+00:00", "trade", 15.422, 22.0]
["2026-09-16T18:34:33.124781+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.186960+00:00", "trade", 15.43, 400.0]
["2026-09-16T18:34:33.186960+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187003+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187010+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187024+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187032+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187129+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.187149+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187161+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187169+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187176+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187183+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187189+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187195+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187204+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187211+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187218+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187232+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.187314+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:33.187315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.187780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.187819+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.188366+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.188567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.188588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.188845+00:00", "trade", 15.43, 59.0]
["2026-09-16T18:34:33.189244+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.189259+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.189288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.189309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.189711+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.189807+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.191985+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.197529+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.198578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.199053+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.199065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.199086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.199098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.218102+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258228+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.258230+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:33.258309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258318+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258525+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258806+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258859+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.258861+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:34:33.258875+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.258949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.258996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.259024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.259064+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:33.259073+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:33.259078+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.259083+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:33.259113+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.259113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259122+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259150+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259246+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259291+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259308+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.259445+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.259828+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.262446+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.262453+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.262531+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.262531+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.262644+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.262801+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.263250+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.265330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.265356+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:33.265356+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.265416+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.265431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.265669+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.265684+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265691+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265698+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265705+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265712+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265718+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265725+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265733+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265904+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265911+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265934+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265950+00:00", "trade", 15.42, 39.0]
["2026-09-16T18:34:33.265959+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.265961+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.265993+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:34:33.266001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266099+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:34:33.266108+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:33.266216+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266240+00:00", "trade", 15.42, 60.0]
["2026-09-16T18:34:33.266419+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266457+00:00", "trade", 15.42, 60.0]
["2026-09-16T18:34:33.266537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.266697+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.269536+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.269605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.270498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.274355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.274372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.294647+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.295399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.295905+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.296290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.296785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.297319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.325682+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.326418+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.326887+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.328606+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.401415+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.401503+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.404883+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.417446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.419597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.419623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.433612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.433619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.438684+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.439147+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.439601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.440208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.440712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.450153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.589040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.591050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.592441+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.592563+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.592587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.592613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.592758+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.592882+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.592884+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:33.592884+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593442+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:33.593549+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.593556+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:33.593565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.593575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.593576+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.593582+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.593731+00:00", "trade", 15.42, 192.0]
["2026-09-16T18:34:33.593793+00:00", "trade", 15.42, 205.0]
["2026-09-16T18:34:33.593896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.594107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.596641+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.597637+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.598002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.598107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.598186+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.599355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.599365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.602278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.602741+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.602778+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.670074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.671729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.672497+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:33.672523+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:33.672918+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.672923+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.672956+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.673158+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.673475+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.673687+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.673695+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.673768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.674108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.674240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.674269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.674789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.674805+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.675713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.678270+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.680671+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.682408+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.683378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.683792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.686205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.686427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.686468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.686592+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.686605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.686749+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.687253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.687477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.687524+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.687549+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.688100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.697474+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.704799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.712244+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.712440+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.717877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.717889+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.717932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.719617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.721125+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.721134+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.723547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.723572+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.770992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.771082+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.771630+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.771656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.771718+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.771725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.771771+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.771851+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.771912+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.771923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772067+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772246+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772262+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772301+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.772798+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.779959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.780720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.780914+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.781222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.781677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.800824+00:00", "trade", 15.4267, 1.0]
["2026-09-16T18:34:33.801609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.802164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.802670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.802886+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.803187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.803344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.817761+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.818227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.863925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.863953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864065+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.864101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864141+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.864218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864469+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.864493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864644+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864691+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864769+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864882+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864889+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.864970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.865145+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.865251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.865299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.865313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.865334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.865341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.887712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.887921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.887929+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.887973+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:33.888098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888194+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.888201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888337+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.888359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888422+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.888469+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.888482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888483+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.888487+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.888520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888739+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.888926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.889243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.889300+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.889314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.889328+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920058+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920594+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920662+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.920674+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920718+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:33.920728+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920729+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:33.920730+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:33.920763+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:33.920770+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.920800+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:33.920927+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:33.920978+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:33.920984+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.920991+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.920997+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.921004+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.921247+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.921275+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.921326+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.921332+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:33.921378+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.921490+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.921631+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.921696+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.921945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.933748+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.935712+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.936174+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.936705+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.964566+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.965254+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.966593+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.966604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.966746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.967846+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:33.974520+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.038250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.180403+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.180408+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.180418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.180436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.180442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.180710+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.180907+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.180935+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.181343+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.181620+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.181731+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.181734+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.181735+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:34.181738+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.181745+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.181753+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.181760+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.181766+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.182319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.182359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.182396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.182497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.182530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.182811+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.184164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.184452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.184575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.184855+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.185350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.185456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.186330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.192604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.193045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.202358+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.202710+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.212380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.212407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.212438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.212816+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.212894+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.212978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213196+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.213253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213417+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213425+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213665+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.213771+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:34.213860+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.214104+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.214137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.214428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.216499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.217657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.224179+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.234381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.245687+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.245759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.245762+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.245796+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.245942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.246034+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.246088+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.246114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.246250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.246288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.246391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.246436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.250406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.250422+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.250434+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.250747+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.250812+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.251138+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.251246+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.251261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.251276+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.251560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.251728+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.253437+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.264187+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.264194+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.264204+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.264216+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.264218+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.264297+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.264380+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.264482+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.274502+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.274527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.274897+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.275220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.283529+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.283597+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.284026+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.284094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.284260+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.285422+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.315192+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.315280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.315292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.315652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.315697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.316153+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.317234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.363739+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.363817+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.363882+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.363966+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.364175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.364185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.364284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.364634+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.366263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.459175+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.459262+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.459360+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.459496+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.459622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.459638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.459654+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.459757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.459764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.464335+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.470830+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.470893+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.471370+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.471381+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.471564+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.472724+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.483615+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.484088+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.484175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.484534+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.484613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.484631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.506795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.507251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.507263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.507338+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.507404+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.507678+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.507789+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.507882+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.508051+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.510470+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.530030+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.530487+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.563085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.564832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.565296+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.573790+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.573838+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.573868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.573891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.575462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.575740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.612760+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.613184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.613225+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.613428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.613517+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.613877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.613908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.614321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.614533+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.615006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.650170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.650346+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.662837+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:34.662896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.662901+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.662924+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.663134+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.663186+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.663224+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.663240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.663251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.663397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.663452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.663600+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.665418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:34.746573+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:34.746576+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:34.746577+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.746580+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.746587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.746660+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.746742+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.746970+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.747106+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.747160+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.747191+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.747570+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.748946+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.749243+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:34.919372+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.008970+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.009608+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.060356+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.060486+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.060742+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.062464+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.079087+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.079570+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.080027+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.081560+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.082003+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.082014+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.089040+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.196204+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.199609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.199812+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.200772+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.201520+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.203489+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.203507+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.203933+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.204928+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.209529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.211316+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.342624+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.346587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.415510+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:34:35.418425+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.418873+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.541975+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.549827+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.549852+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.549859+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.550381+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.550484+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.550526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.588904+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.591105+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.591560+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.667271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.667646+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.674956+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.861355+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.864500+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.867262+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.876246+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.889842+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.922516+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.922624+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.922980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.975824+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:35.984738+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.030101+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.030271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.032214+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.063686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.064039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.064148+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.069617+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.132076+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.202085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.203346+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.303953+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.304604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.314836+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.314845+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.314868+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.315290+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.366781+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.390166+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.424007+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.424942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.477347+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.477697+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.478364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.478403+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.478569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.528911+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.529401+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.529926+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.530409+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.531307+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.531753+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.538847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.554294+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.569791+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.708381+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.709377+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.711746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.712415+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.729819+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.730176+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.839268+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.839858+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.850078+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:36.855973+00:00", "trade", 15.435, 25.0]
["2026-09-16T18:34:36.955499+00:00", "trade", 15.4071, 100.0]
["2026-09-16T18:34:37.059390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.059444+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.095265+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.096202+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.100211+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.105948+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.114730+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.199029+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:37.556754+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:37.556790+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556806+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556817+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556826+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556843+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556854+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556861+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556875+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:37.556958+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:37.556959+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:37.557038+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.557372+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.557598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.559268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.559287+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.559728+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.560109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.560250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.560261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.560478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.560913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.561865+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.563221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.563241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.564581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.565234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.565688+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.571146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.577564+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.588568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.588650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.607488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.624963+00:00", "trade", 15.425, 2000.0]
["2026-09-16T18:34:37.631295+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.632243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.632928+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.707153+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.711439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.712327+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.712762+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.713330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.721218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.722160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.725293+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.725889+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.727730+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.735141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.736682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.741897+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.743541+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.752416+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.812196+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.812267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:37.909311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.022275+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.022468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.022789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.028959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.029108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.032907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.032920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.032958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.201632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.202590+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.296568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.529565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.805083+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.957985+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:38.958000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.095703+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:34:39.145802+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.148380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.149023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.155609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.214667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.214697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.215156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.215199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.215671+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.262596+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.262899+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.263095+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.263204+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.263671+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.263983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.264471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.266815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.267257+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.527809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.643764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.644312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.644358+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.644925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.645098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.645843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.685916+00:00", "trade", 15.4213, 500.0]
["2026-09-16T18:34:39.749164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.801706+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:39.911393+00:00", "trade", 15.4221, 1.0]
["2026-09-16T18:34:40.078362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.078647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.079297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.089587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.399279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.401985+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.404202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.446606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.528299+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.528787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.547943+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.622857+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.622983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.623309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.728396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.728467+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.730507+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.730544+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.731627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.734288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.741586+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.763969+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.768441+00:00", "trade", 15.42, 686.0]
["2026-09-16T18:34:40.768442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.768628+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:40.768648+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:40.768760+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:40.769399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.769512+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.769640+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.770655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.770882+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.771263+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.771303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.771830+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.772485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.772993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.773340+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.773387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.774069+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.774398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.774844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.776485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.776733+00:00", "trade", 15.415, 13.0]
["2026-09-16T18:34:40.777313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.778340+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.780655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.790470+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.790521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.790743+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.790864+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.795678+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.795692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.798588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.799665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.803938+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.806863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.808539+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.813128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.834688+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.842153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.864421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.888342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.897485+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:34:40.898166+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.898502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.898522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.898631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.914419+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.985654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.993905+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.993907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.994186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:40.994200+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.005214+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.011499+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.012074+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:41.012139+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:41.012152+00:00", "trade", 15.42, 185.0]
["2026-09-16T18:34:41.012153+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:41.012180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.012189+00:00", "trade", 15.42, 15.0]
["2026-09-16T18:34:41.012189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.012190+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012191+00:00", "trade", 15.42, 166.0]
["2026-09-16T18:34:41.012205+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012229+00:00", "trade", 15.42, 180.0]
["2026-09-16T18:34:41.012243+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:41.012244+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:41.012250+00:00", "trade", 15.42, 35.0]
["2026-09-16T18:34:41.012255+00:00", "trade", 15.42, 166.0]
["2026-09-16T18:34:41.012258+00:00", "trade", 15.42, 165.0]
["2026-09-16T18:34:41.012259+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012268+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012299+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012328+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012334+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012342+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012351+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012450+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012613+00:00", "trade", 15.42, 21.0]
["2026-09-16T18:34:41.012613+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012629+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012644+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012662+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012671+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012676+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:41.012710+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012731+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012739+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012747+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012754+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.012771+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:41.013219+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013234+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013242+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013256+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013258+00:00", "trade", 15.42, 42.0]
["2026-09-16T18:34:41.013259+00:00", "trade", 15.42, 35.0]
["2026-09-16T18:34:41.013259+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:34:41.013260+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013264+00:00", "trade", 15.42, 114.0]
["2026-09-16T18:34:41.013266+00:00", "trade", 15.42, 114.0]
["2026-09-16T18:34:41.013266+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:41.013267+00:00", "trade", 15.42, 92.0]
["2026-09-16T18:34:41.013267+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:41.013268+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013269+00:00", "trade", 15.42, 114.0]
["2026-09-16T18:34:41.013329+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013372+00:00", "trade", 15.42, 52.0]
["2026-09-16T18:34:41.013372+00:00", "trade", 15.42, 114.0]
["2026-09-16T18:34:41.013432+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013476+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013526+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:41.013536+00:00", "trade", 15.42, 35.0]
["2026-09-16T18:34:41.013542+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:34:41.013544+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:41.013544+00:00", "trade", 15.42, 115.0]
["2026-09-16T18:34:41.013544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.013570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.013614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.013726+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.013766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.013934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.013983+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.014088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.014123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.014204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.014215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.014222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.014473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.016024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.016467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.022442+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.065511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.066152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.110229+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.134189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.134661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.141053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.243233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.244045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.244054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.274651+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.274666+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.341207+00:00", "trade", 15.415, 15.0]
["2026-09-16T18:34:41.575414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.575422+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.575896+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.609668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.636188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.636953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.653828+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.677393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.677851+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.707288+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.740735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.741255+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.748238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.748255+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.812242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.812762+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.825032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.825608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.913422+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.938674+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.944094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.944258+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.944548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.952187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.952207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.970749+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.981505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:41.981966+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.016814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.017849+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.018490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.119143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.119169+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.119188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.132856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.133387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.133783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.367168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.367621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.496024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.496032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.914282+00:00", "trade", 15.413, 6000.0]
["2026-09-16T18:34:42.915534+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:42.983415+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:43.441469+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:43.441641+00:00", "trade", 15.42, 434.0]
["2026-09-16T18:34:43.441643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:43.441648+00:00", "trade", 15.42, 114.0]
["2026-09-16T18:34:43.441649+00:00", "trade", 15.42, 35.0]
["2026-09-16T18:34:43.441658+00:00", "trade", 15.42, 115.0]
["2026-09-16T18:34:43.441671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:43.441678+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:43.441804+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:43.441806+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:43.441816+00:00", "trade", 15.42, 69.0]
["2026-09-16T18:34:43.441816+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:43.441949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.441969+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.441970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.442081+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.442131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.442378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.442828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.443230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.444289+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.444447+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.445998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.446666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.448403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.449518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.451873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.452415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.452894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.459219+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.459380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.460372+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.462277+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.463273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.464826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.466622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.466629+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.467317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.470002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.470279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.474767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.499642+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.499835+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.505884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.506332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.527027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.532788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.569940+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:43.570072+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:43.570146+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:43.570227+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:43.570246+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:43.570253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570311+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:43.570342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570397+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:43.570458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570528+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.570874+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.573403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.574286+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.574991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.585462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.617221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.620411+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:43.620428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.620435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.620436+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:43.620812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.620871+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:43.620878+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:43.620935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.620937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.620967+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:43.621017+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:43.621044+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:43.621050+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:43.621090+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:43.621091+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:34:43.621116+00:00", "trade", 15.425, 31.0]
["2026-09-16T18:34:43.621169+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621206+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621423+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621501+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621596+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621955+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.621994+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.622097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.622410+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.630908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.631350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.671656+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:43.682672+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.687142+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.690061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.725603+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:43.726072+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:43.895779+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:43.933506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.935987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.965751+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.966202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.966211+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.966869+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:43.967332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.967542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:43.967996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.060963+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.061352+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:34:44.062029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.155180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.155632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.250976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.252171+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.252623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.275199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.275271+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.277827+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.278635+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.278644+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.278655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.279722+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.279729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.280103+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.284984+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.321996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.331639+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.552435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.552904+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.576787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.576911+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.577098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.577139+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.577146+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.577172+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.577191+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:34:44.577191+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.577242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577311+00:00", "trade", 15.42, 99.0]
["2026-09-16T18:34:44.577413+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577430+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577456+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.577750+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.578505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.578518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.595894+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.596255+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.596958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.600512+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.600944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.600970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.601039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.601560+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.602059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.602517+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.703470+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.714518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.722411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.722701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.722712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.723156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.723529+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.730710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.730723+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.730986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.731257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.731703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.737345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.737493+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.737597+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.738175+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.738415+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.738607+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.738767+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.738793+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.738900+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.738929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.738952+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.739094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.739175+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.750370+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.750411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.750478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.750793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.750840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.750872+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.750920+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.750980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.750991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.751291+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.751359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.751366+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.751437+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.751611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.752958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.765249+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.765316+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.765696+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.765819+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.766275+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.766767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.766780+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.774858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.775102+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.775357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.775364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.775371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.775403+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.775671+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.775782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.775892+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.775936+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.775960+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.775990+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776008+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.776025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776249+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.776269+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.776301+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.776625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.777983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.778426+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.784306+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.784325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.784398+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.784491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.784770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.784809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.784841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.784941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.785114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.785201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.785432+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.786000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.786322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.786492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.786720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.786768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.788612+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.811447+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.811521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.811605+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.811707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.811893+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.811908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812031+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812229+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812304+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812367+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.812417+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.830000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.870889+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:34:44.871236+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.871243+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.871266+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.871330+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.871685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.871895+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.871926+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.872036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.872129+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.872136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.872275+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.872863+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.872916+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:44.873294+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.873654+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:34:44.888303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.888679+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.888750+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.888783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.889051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.889109+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.889223+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:44.889650+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.890084+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:44.946661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.947839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.947853+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.947873+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.948435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.948473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.949483+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.949494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.949567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.967657+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:44.967934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.119577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.120027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.120075+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.513174+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.579196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.919176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:45.931758+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.017373+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.023020+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.023192+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.023249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.033927+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.286080+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.286347+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:34:46.287461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.287679+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.288568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.288885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.290334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.290739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.290990+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.291037+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.301856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.357505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.357693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.358009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.358963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.367463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.376008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.376406+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.376484+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.377053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.377540+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.384346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.385990+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.461333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.461589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.461782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.483597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.484303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.533736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.848409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.867594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.875994+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.876154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.876215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.876725+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.876948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.877812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.881050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.883371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.889187+00:00", "trade", 15.4218, 100.0]
["2026-09-16T18:34:46.930943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.930969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:46.932643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.068807+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.068838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.069562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.169591+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:34:47.169625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.169765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.169768+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:34:47.169771+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.169793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.169805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.169989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.170266+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.170406+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:34:47.170415+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.170577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170721+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170859+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170866+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170874+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.170921+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.171312+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.171400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.171477+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.172309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.172409+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.172767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.172983+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.173045+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.173094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.174707+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.175551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.176654+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.177691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.177769+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.177981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.195047+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:34:47.202792+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.205494+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.206020+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.206648+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.206693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.214561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.214642+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.214655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.214808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.215007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.215845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.216384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.219967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.220064+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.220463+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.221839+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.221855+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.222109+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.222863+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.222953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.223337+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.223789+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.249493+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.255329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.255491+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.255825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.256279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.256290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.261102+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.261597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.262055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.262066+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.263925+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.264184+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.264238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.264380+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.264387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.264437+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.264691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.264962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.265405+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.265434+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.266409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.268247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.268258+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.276738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.283123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.299446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.299475+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.299874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390163+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390249+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.390332+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.390428+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:34:47.390559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390677+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390794+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:34:47.390834+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.390997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.391023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.391042+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.391158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.391211+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.391661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.393503+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.399610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.424729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.441698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.441776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.442630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.442790+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.466774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.613161+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:47.742219+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.742272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742280+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742289+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742512+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.742846+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:34:47.742846+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:34:47.743274+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.743685+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.744030+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.746339+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.746522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.746533+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.747436+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.753660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.757390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.757668+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.757836+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.757844+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.757853+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:47.760256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.760946+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.761093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.762008+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.762465+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.775124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.775793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.782054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.782085+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.787239+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.789329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.796272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.796705+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.799278+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.806010+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.806697+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.832351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.832999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.836366+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.836760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.836849+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.836960+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:47.837214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.039875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.040964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.042054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.042063+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.042074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.042506+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.042826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.062953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.064662+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.065108+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.065212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.065776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.066603+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.067094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.067495+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.067502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.067977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.068500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.068938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.070215+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.070341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.071369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.071377+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.071400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.073639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.074063+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.074332+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.076934+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.076944+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.077388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.100971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.101481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.101941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.112524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.112963+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.113026+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.113480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.130869+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131060+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:48.131114+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131144+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131173+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:34:48.131541+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:34:48.131549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131568+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:48.131598+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131838+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.131930+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:34:48.132015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.132054+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.132283+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.137876+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:34:48.137903+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:48.137957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.138393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.138443+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:34:48.138547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.138573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.138846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.138934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.141932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.143702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.143790+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.143818+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.146889+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.154782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.158261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.184586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.209884+00:00", "trade", 15.41, 6.0]
["2026-09-16T18:34:48.209885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.209932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.209947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.209954+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.209969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.209984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.210009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.210017+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.210358+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.211396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.220356+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.221975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.256663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.280872+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.343700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.387649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.806545+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.829783+00:00", "trade", 15.4218, 1.0]
["2026-09-16T18:34:48.864808+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.865581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.952019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.954142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.956753+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.962077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.962183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.963196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.977193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.978169+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:48.980152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.009899+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.011722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.026154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.026589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.027138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.027632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.028095+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.029299+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.037090+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.165910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.166397+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.170669+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.231967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.272480+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.272953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.436476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.437049+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.452692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.504309+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.622431+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.622947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.623029+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.623403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.623413+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.623566+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.623627+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.623965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.624077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.624520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.695524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.765223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.784307+00:00", "trade", 15.415, 3.0]
["2026-09-16T18:34:49.815379+00:00", "trade", 15.4212, 248.0]
["2026-09-16T18:34:49.815615+00:00", "trade", 15.4212, 93.0]
["2026-09-16T18:34:49.918935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.919380+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.935396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:49.974133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.029265+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.123738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.209588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.482943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.529410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.794759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.837218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:50.837337+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.042929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.042945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.044401+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.046792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.054116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.054570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.056657+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.056690+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.056714+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.057164+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.057222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.057389+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.057819+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.069585+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.070019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.213293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.213306+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.213967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.214427+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.261923+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.262398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.334843+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.503333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.505950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.647752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.707248+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.715778+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.716337+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.716523+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.716744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.717003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.717300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.741694+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.757396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:51.757854+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.041620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.041659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.042127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.042136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.042631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.061604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.062060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.062516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.064363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.065066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.065082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.222481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.223038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.224278+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:34:52.224283+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:34:52.224314+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:52.224315+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:34:52.224320+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224363+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.224782+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:34:52.224872+00:00", "trade", 15.42, 196.0]
["2026-09-16T18:34:52.225657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.226271+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.226950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.227394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.227581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.228346+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.230184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.235528+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.236656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.260835+00:00", "trade", 15.42, 196.0]
["2026-09-16T18:34:52.261500+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.261544+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.286172+00:00", "trade", 15.425, 19.0]
["2026-09-16T18:34:52.288422+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:52.293009+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:52.310764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.334418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.389682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.390445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.390791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.390813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.391096+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.391250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.391594+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.401031+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.492599+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.492607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.492854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.493453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.494566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.495342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.496919+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.498218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.499703+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.502794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.523313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.528632+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:34:52.528777+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528778+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:52.528786+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528787+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:52.528813+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528820+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528826+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528830+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:52.528840+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.528899+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:52.528925+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:52.529127+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.529198+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:34:52.529364+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.529546+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.529731+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.529972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.530143+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.531410+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.531870+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.532010+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.534555+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.549617+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.549854+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.550338+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.550361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.550501+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.550992+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.551245+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.562672+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.563054+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.563181+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.563429+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.563942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.565690+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.566271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.566318+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.581282+00:00", "trade", 15.435, 300.0]
["2026-09-16T18:34:52.600069+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.605309+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.661030+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.792023+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.792484+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.792871+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.854255+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.854623+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.854882+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.857533+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.862172+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.862773+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.862797+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.863956+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.865932+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.865942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.866047+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.866311+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.867317+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.867485+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.868108+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.868577+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.875232+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.876480+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:34:52.881487+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:34:52.939381+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:52.939418+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:52.939456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.939590+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:34:52.939716+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:34:52.939717+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940152+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940487+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.940895+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.941309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.941546+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.941943+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.942345+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:52.942642+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.012735+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.013552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.030466+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.058454+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.141993+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.142354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.142511+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.142580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.142861+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.143106+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.143115+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.143143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.143403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.145700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.151922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.157474+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.232805+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.233262+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.234107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.234118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.272954+00:00", "trade", 15.425, 80.0]
["2026-09-16T18:34:53.274312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.274336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.279663+00:00", "trade", 15.425, 150.0]
["2026-09-16T18:34:53.320959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.409254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.411266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.411279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.413673+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.414054+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.417112+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.422535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.422826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.423529+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.432493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.432950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.626141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.626429+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.627238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.627645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.636350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.720269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.720483+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.721472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.723099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.730427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.752484+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.752814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.752842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.752947+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.753297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.773230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.790867+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.791311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.822121+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.822593+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.822853+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:53.913751+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:34:53.914545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.008086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.026557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.027010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.027474+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.034767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.035248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.038584+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.038980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.039101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.086113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.086161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.088064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.088514+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.123263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.123409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.227901+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.229752+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.229828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.230981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.240666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.317812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.359728+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.432981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.434084+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.434531+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.444932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.445385+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.540782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.676641+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.677097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.768326+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.807130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.807579+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.808029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.808235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.808686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.809059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.839663+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.840146+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.840280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.840675+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.851164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.852061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.890130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.895582+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:54.942868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.092140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.092168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.093124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.093591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.094782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.158918+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.176483+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.176783+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.201254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.206697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.206709+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.427374+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.428240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.429237+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.498028+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.530991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.532514+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.533026+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.600057+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.600077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.600107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.935046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.936035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:55.936682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.017263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.017721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.024296+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.024397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.075679+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.090022+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.090699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.090736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.091190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.091201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.091423+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.091741+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.092834+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.118937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.151241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.159233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.202070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.203285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.205118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.205213+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.218259+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.218457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.218976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.219436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.219448+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.219884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.340346+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:34:56.341078+00:00", "trade", 15.425, 6.0]
["2026-09-16T18:34:56.344354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.344808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.422010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.422460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.422469+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.437655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.437712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.438576+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.439369+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.440393+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.579551+00:00", "trade", 15.425, 195.0]
["2026-09-16T18:34:56.638379+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.693737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.713683+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.714273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.744580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.745032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.745043+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:56.975772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.059397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.061390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.061420+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.061884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.062101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.062547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.062556+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.062565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.075756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.161568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.161801+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.163306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.164515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.307767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.307793+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.307803+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:57.308458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.308512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.308547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.308915+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.308950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.309396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.398222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.398239+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.399179+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.514903+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.515199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.526123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.526193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.534808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.601328+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.631371+00:00", "trade", 15.425, 72.0]
["2026-09-16T18:34:57.632342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.732951+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.735666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.738871+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.739266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.740373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.748344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.913265+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:57.913657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.235022+00:00", "trade", 15.4216, 1.0]
["2026-09-16T18:34:58.600659+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.600710+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.600718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.601272+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.601330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.601816+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.602475+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.603033+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.605642+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.615814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.617323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.629020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.635384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.640791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.671739+00:00", "trade", 15.425, 7930.0]
["2026-09-16T18:34:58.672633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.740690+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.744598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:58.779742+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:58.779752+00:00", "trade", 15.425, 230.0]
["2026-09-16T18:34:58.779757+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:34:58.817147+00:00", "trade", 15.425, 2000.0]
["2026-09-16T18:34:58.822030+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:59.096124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.395144+00:00", "trade", 15.45, 201000.0]
["2026-09-16T18:34:59.419965+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.501642+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.679392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.679470+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.679949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.682991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.706975+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.709033+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:34:59.762023+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:34:59.966288+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:35:00.024920+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.025691+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.041850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.054069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.054199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.079165+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.091315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.102835+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.108006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.127606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.134561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.204636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.217660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.468452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.469070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.480096+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.480104+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.480179+00:00", "trade", 15.42, 49.0]
["2026-09-16T18:35:00.480182+00:00", "trade", 15.42, 49.0]
["2026-09-16T18:35:00.480230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.485258+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.485288+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:35:00.485707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.485748+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.485768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.493270+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.512185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.512512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.514459+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.518891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.518944+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.518950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.580948+00:00", "trade", 15.4213, 1200.0]
["2026-09-16T18:35:00.725109+00:00", "trade", 15.421, 112.0]
["2026-09-16T18:35:00.860743+00:00", "trade", 15.425, 5.0]
["2026-09-16T18:35:00.873491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.925063+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.925406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.925972+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.925999+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.926763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.934215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.957882+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.958487+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.958626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:00.959172+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.340189+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.351814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.358940+00:00", "trade", 15.4273, 8.0]
["2026-09-16T18:35:01.607140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.607677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.687451+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.759378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.759763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.803140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.819394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.819419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.819630+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.829446+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.845236+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:01.846266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.074453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.074844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.075458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.075469+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.075494+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.075927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.089334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.089342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.090160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.211286+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.297796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.298098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.310460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.310913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.381968+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.509412+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.534902+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.595268+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:35:02.596777+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.639553+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.640967+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.648817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.743553+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.789059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:02.809386+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809393+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809416+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809424+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809430+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809437+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809460+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809467+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809480+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:02.809482+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809490+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809504+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809520+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809521+00:00", "trade", 15.42, 11.0]
["2026-09-16T18:35:02.809536+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809544+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:35:02.809545+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:02.809545+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:02.809546+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:02.809551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.809872+00:00", "trade", 15.42, 51.0]
["2026-09-16T18:35:02.809972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810366+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810489+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810837+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.810894+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.812121+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.812353+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.812366+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.816207+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:02.818166+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.821492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.902078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.957387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:02.957503+00:00", "trade", 15.4272, 6.0]
["2026-09-16T18:35:02.974671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.166178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.166186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.166213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.166701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.167162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.176096+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.213610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.222568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.222728+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.222743+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.273215+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.273236+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:03.273241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:03.273272+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:03.273506+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:35:03.273540+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:03.273643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:35:03.273671+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.273941+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.273942+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:35:03.273947+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.273954+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274014+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274022+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274029+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274036+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274042+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274048+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274066+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274125+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274228+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274229+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:03.274235+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:03.274237+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274285+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274331+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:03.274404+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274409+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274437+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274444+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274452+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274481+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274498+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:03.274498+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274510+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:03.274510+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274512+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274515+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:35:03.274516+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:35:03.274571+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:35:03.274597+00:00", "trade", 15.42, 122.0]
["2026-09-16T18:35:03.274599+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:35:03.274600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.274608+00:00", "trade", 15.42, 150.0]
["2026-09-16T18:35:03.274648+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.274683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.274703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.274711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.274902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.274916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.275423+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.275518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.276867+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.276997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.277094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.277183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.277404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.277594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.277619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.278652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.287486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.288341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.307241+00:00", "trade", 15.415, 2.0]
["2026-09-16T18:35:03.307695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.308051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.308153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.494751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.531695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.532853+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.534301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.534729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.535741+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.541641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.820061+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.820068+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.820404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.821165+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.821172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.830621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.968554+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.980972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.981514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.981567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.993446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:03.994112+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.239815+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.239840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.240342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.240544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.240571+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.240623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.240761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.240797+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.241008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.241015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.241806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.241827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.241903+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.242486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.244928+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.245384+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.261529+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.261986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.337555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.357245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.358848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.358897+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.359361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.523047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.523663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.523675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.523683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.523879+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.523996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.524004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.524152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.524160+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.525511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.525717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.525731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.529460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.669239+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.670312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.704634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.873547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.881742+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.892158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.892170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.892613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.893353+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.893841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:04.931346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.018580+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.019612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.074260+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.085514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.086172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.086182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.086653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.089621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.090063+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.095467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.153754+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.156241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.156253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.156683+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.159265+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.159278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.163700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.190135+00:00", "trade", 15.421, 1.0]
["2026-09-16T18:35:05.212914+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.213544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.230918+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.268858+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.269158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.279320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.279341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.279865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.288208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.356991+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.367393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.367404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.368157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.368319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.368607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.466403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.471604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.474367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.475247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.532226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.532252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.532930+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.533985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.534439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.983603+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.984500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.988696+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:05.989162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.004320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.005190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.005198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.006002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.109114+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.109560+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.109589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.110003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.110015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.153728+00:00", "trade", 15.4113, 4.0]
["2026-09-16T18:35:06.194641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.195225+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.195314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.212810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.268770+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.268795+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.269985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.370915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.374616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.375066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.721011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.721041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.722949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.723014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.927677+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.927685+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.928133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.928160+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.928168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.928611+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.983859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.984312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:06.984804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.111675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.111701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.112598+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.112975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.117956+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.194778+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.195527+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.195577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.195648+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.227559+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:35:07.229692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.260488+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:35:07.260845+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:35:07.260989+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:35:07.261146+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.261450+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.261521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.261531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.261541+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:35:07.310309+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:35:07.310374+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310382+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310388+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310396+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310410+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310418+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310425+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310449+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310469+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310472+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310474+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:35:07.310480+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310487+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310494+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310515+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310567+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:35:07.310842+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:35:07.310857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.311059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.311104+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.311484+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.311503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.311516+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.311707+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:35:07.314065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.314487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.316244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.338024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.347761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.463056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.463080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485003+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:35:07.485050+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:35:07.485052+00:00", "trade", 15.4, 5.0]
["2026-09-16T18:35:07.485157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485188+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485316+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485343+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485344+00:00", "trade", 15.4, 1000.0]
["2026-09-16T18:35:07.485347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485360+00:00", "trade", 15.4, 1500.0]
["2026-09-16T18:35:07.485360+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:35:07.485361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:07.485536+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485553+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485560+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485575+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485582+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485591+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485602+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485610+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485617+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485623+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:07.485629+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:35:07.485629+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.485651+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.485658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.485700+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.487262+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.488374+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:35:07.490223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.490787+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.490796+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.499628+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.500875+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.500884+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.500923+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.501035+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.501096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.501457+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.501468+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.501549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.501585+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.519423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.521244+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.531259+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.536790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.537889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.540683+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.553127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.569682+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.594816+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.641373+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.686471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.701920+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.702076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.704525+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.705612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.705732+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.705749+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.706189+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.899628+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.900571+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.994397+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.995222+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:07.996079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.051596+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.051745+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052033+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052430+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052687+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.052980+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.053197+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.053588+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.054086+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.054458+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.055234+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.055681+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.145617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.146324+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.218379+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.218661+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.218843+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.219109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.219296+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.234409+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.308387+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.308838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.341476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.350118+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.350216+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.350286+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.350850+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.352217+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.352480+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.352749+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.353460+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.354075+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.354117+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.354133+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.356716+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.357110+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.359062+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.365272+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.365550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.365558+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.368990+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.369964+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.371232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.371240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.378254+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.398076+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:08.402360+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.402647+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.416712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.458200+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:35:08.458229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.458255+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.458457+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.458765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.458838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.458875+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.459228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.459278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.459642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.459674+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.459686+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.460086+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.460092+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:08.460160+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.461786+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.524432+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.524895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.570715+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.570984+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.572086+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.626948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.626974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.627693+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.627710+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.627723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.627735+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.628154+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.628160+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.628169+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.656446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.657095+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.664731+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.741574+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.759339+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.759470+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.761189+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.769513+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.769521+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.769542+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.769545+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.769759+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.770015+00:00", "trade", 15.4, 180.0]
["2026-09-16T18:35:08.771126+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.771924+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.772444+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.773758+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.773829+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.775723+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:35:08.775724+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:35:08.775736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.775743+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.775749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.775756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.775762+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.776211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.776382+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.776717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.776761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.779698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.780303+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.780316+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.780469+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.780673+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.785323+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.788608+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.789157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.790905+00:00", "trade", 15.4, 5500.0]
["2026-09-16T18:35:08.809138+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.809155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.809187+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.809567+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:35:08.809628+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.809654+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.809915+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.815582+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.815965+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.816261+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.816430+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.819012+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.819034+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.819072+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.819100+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.819105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.819407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.819433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.819480+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:35:08.819720+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.819746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.819748+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.820168+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.829806+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.829835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.829837+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:35:08.829912+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.830188+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.830224+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.830282+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.830468+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.830496+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830568+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830575+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830609+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830634+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830640+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.830720+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.831184+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.831374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.832462+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.832916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.842372+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.842384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.842673+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.843031+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.850542+00:00", "trade", 15.4, 2000.0]
["2026-09-16T18:35:08.850955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.851325+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.851370+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:08.851435+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.851443+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.851464+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.851535+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.851668+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.851714+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.851739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.851750+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.851770+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.851813+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.853001+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.854387+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:35:08.854387+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.854401+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:35:08.854420+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:35:08.854420+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.854492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.854765+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.854777+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.854846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.854858+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.854951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.855322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.864816+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.865117+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.865546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.893766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:08.948929+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.118171+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.119399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.119527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.123279+00:00", "trade", 15.405, 19.0]
["2026-09-16T18:35:09.157967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.158303+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.223172+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.224995+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.225372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.229594+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.233315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.272745+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.273441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.274013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.274031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.277575+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:35:09.277595+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:35:09.277612+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:35:09.277808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.291253+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:35:09.608113+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:35:09.608114+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:35:09.608127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608133+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608177+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608738+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.608943+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.609077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.609177+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.609208+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.609575+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.609953+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.610400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.610614+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.618564+00:00", "trade", 15.39, 63.0]
["2026-09-16T18:35:09.622362+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:35:09.711886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.712000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.778305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.778767+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:09.810828+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:35:10.010099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.014472+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.020209+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.020721+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.020856+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.021321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.021606+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.022076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.024738+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.065242+00:00", "trade", 15.4201, 1.0]
["2026-09-16T18:35:10.088759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.091886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.122827+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.122966+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.220801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.221980+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.222025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.251526+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.251624+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.326122+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.326133+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.326576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.365768+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.465424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.469783+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.623535+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:10.629780+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:10.959991+00:00", "trade", 15.395, 40.0]
["2026-09-16T18:35:10.960311+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.960338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.960863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:10.962416+00:00", "trade", 15.4201, 20.0]
["2026-09-16T18:35:11.300184+00:00", "trade", 15.4201, 100.0]
["2026-09-16T18:35:11.384850+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:12.052539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:13.279116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:13.506107+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:13.507070+00:00", "trade", 15.395, 15.0]
["2026-09-16T18:35:13.507530+00:00", "trade", 15.395, 3.0]
["2026-09-16T18:35:13.509073+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:35:13.521143+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:13.537140+00:00", "trade", 15.395, 180.0]
["2026-09-16T18:35:13.537196+00:00", "trade", 15.395, 20.0]
["2026-09-16T18:35:13.537295+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:13.545644+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:35:13.782924+00:00", "trade", 15.395, 15.0]
["2026-09-16T18:35:14.051801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.052301+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:35:14.052637+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:35:14.052637+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.053015+00:00", "trade", 15.39, 6.0]
["2026-09-16T18:35:14.053035+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:35:14.053042+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.053055+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:35:14.053299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.053312+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.053327+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.053351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.053499+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.112887+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.112889+00:00", "trade", 15.39, 2698.0]
["2026-09-16T18:35:14.113141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:14.113155+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:14.113278+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:35:14.113280+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113286+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113426+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113429+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113442+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113449+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113460+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113469+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113738+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113748+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113849+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.113878+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.114585+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.115096+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.115186+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.115474+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.115890+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.116033+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.116101+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.116288+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.117766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.119568+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.120452+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.120477+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.121080+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.163338+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.163796+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.190023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.213676+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.246699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.348715+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.482063+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.658032+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.658249+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.659294+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.743701+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.924702+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:35:14.925160+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.925618+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.958404+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.959231+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.961507+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.962295+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.962417+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.966987+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:35:14.969322+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.969374+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:14.990554+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.009770+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.014740+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.043371+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.043755+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.122243+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.122964+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.123010+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.123284+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.123408+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.123419+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.123426+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.123439+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.129488+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.129937+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.131507+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.217435+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.217486+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.217893+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.279651+00:00", "trade", 15.385, 498.0]
["2026-09-16T18:35:15.289130+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.289217+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.330459+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.330821+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.331018+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.331281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.379357+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.461868+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.462572+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.462931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.463938+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.464420+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.478235+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.481679+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.642002+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.651282+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.652961+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.653251+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.653281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.656253+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.673805+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.673815+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.673919+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.674260+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.674274+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.674612+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.726066+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.726268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.726332+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.895229+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.895689+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.898899+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.948156+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.987262+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:15.987735+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.015125+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.036894+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.037714+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.040429+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.044523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.046469+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.046671+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.056325+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.056565+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.063587+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.066039+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.078444+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.078463+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.079189+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.104271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.104330+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.105103+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.142277+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.364466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.364539+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.364551+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.365255+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.431496+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.501260+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.502888+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.517585+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.518043+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.812634+00:00", "trade", 15.3875, 5.0]
["2026-09-16T18:35:16.867996+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.868085+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.868290+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.868463+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:16.952603+00:00", "trade", 15.4193, 1.0]
["2026-09-16T18:35:17.095893+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.102084+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.102948+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.108506+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.108524+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.108959+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.159525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.279759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.279780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.280227+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.280247+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.280376+00:00", "trade", 15.4153, 413.0]
["2026-09-16T18:35:17.303758+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.304650+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.331639+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.332099+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.472846+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.480389+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.510809+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.511273+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.523479+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.523949+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:17.676970+00:00", "trade", 15.39, 900.0]
["2026-09-16T18:35:17.911494+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.121046+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.187778+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.301562+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.376931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.377261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.378115+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.380813+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.382531+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.387693+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.398717+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.398827+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.399181+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.399492+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.418621+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.493702+00:00", "trade", 15.4109, 4.0]
["2026-09-16T18:35:18.494485+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.495003+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.500118+00:00", "trade", 15.4109, 2.0]
["2026-09-16T18:35:18.503615+00:00", "trade", 15.4109, 2.0]
["2026-09-16T18:35:18.711574+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.712232+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.712685+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.733743+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.755324+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.822036+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.869034+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.869466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.933502+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:18.978928+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:19.039768+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:19.040135+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:19.076110+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:19.076169+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:19.261622+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.177199+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:35:20.237467+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.239443+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.249344+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.263107+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.270334+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:35:20.270901+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.271049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.271464+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.292787+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.293278+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.293574+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.323177+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.496200+00:00", "trade", 15.4157, 300.0]
["2026-09-16T18:35:20.515528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.515555+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.515563+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.516030+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.526253+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.544264+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.544932+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.554971+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.653335+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.654756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.655530+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.674351+00:00", "trade", 15.385, 10.0]
["2026-09-16T18:35:20.674809+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.674915+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.719542+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.719559+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.834884+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.837470+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.838971+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.839085+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.881822+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.882505+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.954549+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:20.957190+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.072887+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.072910+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.074021+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.074760+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.115079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.115093+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.115533+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.115544+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.142300+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.143279+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.169727+00:00", "trade", 15.4187, 40.0]
["2026-09-16T18:35:21.180020+00:00", "trade", 15.39, 750.0]
["2026-09-16T18:35:21.180410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.180451+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.180557+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.180918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.181373+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.283179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.528125+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.529856+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.535269+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.929535+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.930594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.930819+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.932057+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.933114+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.933498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.948286+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.954097+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:21.969225+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.073865+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.075791+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.076260+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.140041+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.140495+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.204109+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.205281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.413099+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.413128+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.442071+00:00", "trade", 15.385, 80.0]
["2026-09-16T18:35:22.442107+00:00", "trade", 15.385, 63.0]
["2026-09-16T18:35:22.442146+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.442160+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.442547+00:00", "trade", 15.385, 65.0]
["2026-09-16T18:35:22.442637+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.443091+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.456398+00:00", "trade", 15.385, 150.0]
["2026-09-16T18:35:22.456854+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.551144+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.555135+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.738881+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:35:22.774699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.775155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.775535+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.821004+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.825363+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.858239+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.858732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.861041+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.913553+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.914009+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.967543+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.967990+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:22.991121+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.028559+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.100498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.137339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.206293+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.206345+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.206673+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.206785+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.655894+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.656238+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.769837+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.790737+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935061+00:00", "trade", 15.4186, 1.0]
["2026-09-16T18:35:23.935853+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935888+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.935888+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:35:23.935895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935900+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935907+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935913+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935920+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935927+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935940+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935947+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.935953+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936143+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936151+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936158+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936164+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936167+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.936167+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936171+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936173+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:35:23.936173+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.936174+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936175+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.936326+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936347+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936354+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.936361+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936369+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936376+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936382+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936388+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936396+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936402+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936408+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936422+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936429+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936435+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936441+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936442+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.936449+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.936449+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936450+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:35:23.936451+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936456+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936463+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936484+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:35:23.936528+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936575+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936586+00:00", "trade", 15.385, 699.0]
["2026-09-16T18:35:23.936637+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936686+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936692+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936706+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.936741+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.938591+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.938635+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.938635+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.939509+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.939544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.939545+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.939613+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.939710+00:00", "trade", 15.39, 6.0]
["2026-09-16T18:35:23.939729+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:35:23.939981+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.939992+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.940068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.940080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.940087+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.940192+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.942112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.961712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.962224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.965509+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.969732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:23.969834+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.969852+00:00", "trade", 15.39, 8.0]
["2026-09-16T18:35:23.969905+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.969920+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.970068+00:00", "trade", 15.39, 177.0]
["2026-09-16T18:35:23.970321+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.970336+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.974190+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.974228+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.974704+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:23.980432+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:23.991855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991856+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:35:23.991877+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991891+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991906+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991913+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991934+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.991993+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.992005+00:00", "trade", 15.39, 177.0]
["2026-09-16T18:35:23.992236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.992529+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.992541+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.992553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.996316+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:23.996799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.083650+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.147093+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.149166+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151294+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:35:24.151305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151331+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151370+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:24.151722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151761+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151797+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151914+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151923+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151944+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.151964+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.152007+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.152021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.152208+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.197107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.197133+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:35:24.197164+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.197512+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:24.197587+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:24.197864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.197910+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.198037+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.198384+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.214155+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.214182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:35:24.214565+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.214614+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:24.214634+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:35:24.214634+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.214642+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:35:24.214701+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.214703+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:35:24.214755+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.214762+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.215076+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.215293+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.215447+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.215465+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.215496+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.215684+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.216151+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.216162+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.217345+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.217665+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.219074+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.291055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.291205+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.291521+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.344595+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.739425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.951863+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.956877+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:24.985317+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:25.086893+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:25.408279+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:25.437385+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:25.688268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:25.689714+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.290120+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.290539+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.301425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.301584+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.302029+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.302030+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.302041+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.302169+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.302656+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.302829+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.303335+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.311353+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.324744+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.325046+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.325267+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.325504+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.325991+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.334711+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.335171+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.335611+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.354719+00:00", "trade", 15.4106, 12.0]
["2026-09-16T18:35:26.359905+00:00", "trade", 15.4176, 100.0]
["2026-09-16T18:35:26.363767+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.365775+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.494170+00:00", "trade", 15.3823, 1451.0]
["2026-09-16T18:35:26.494944+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.529803+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.530919+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.532314+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.532322+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.532757+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.539736+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.557009+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.663385+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.665107+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.779766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.781132+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.924040+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:26.981394+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:27.229981+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:27.351672+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:27.367366+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:35:27.434990+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:35:27.434996+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:35:27.435041+00:00", "trade", 15.38, 1000.0]
["2026-09-16T18:35:27.435048+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:35:27.435180+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:35:27.435197+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:35:27.435209+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:35:27.435233+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435294+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435339+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435387+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435698+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435707+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.435881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.436182+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.436526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.436717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.437243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.437333+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.438338+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.438971+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.440323+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.441722+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.449824+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.450429+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.456174+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.498316+00:00", "trade", 15.4152, 14.0]
["2026-09-16T18:35:27.950118+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.950418+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.951575+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.952810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.952905+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.955330+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.961855+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.963561+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.963641+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.964040+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:27.997695+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:28.020136+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:28.076227+00:00", "trade", 15.37, 7.0]
["2026-09-16T18:35:28.076290+00:00", "trade", 15.37, 158.0]
["2026-09-16T18:35:28.077079+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:28.077961+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:28.079786+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:28.089499+00:00", "trade", 15.37, 7.0]
["2026-09-16T18:35:28.089505+00:00", "trade", 15.37, 2.0]
["2026-09-16T18:35:28.089516+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:35:28.089578+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:28.089585+00:00", "trade", 15.37, 5.0]
["2026-09-16T18:35:28.089594+00:00", "trade", 15.37, 155.0]
["2026-09-16T18:35:28.089594+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:35:28.089614+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089622+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089628+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089635+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089649+00:00", "trade", 15.37, 3.0]
["2026-09-16T18:35:28.089650+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089657+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089664+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089674+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:35:28.089678+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089683+00:00", "trade", 15.37, 46.0]
["2026-09-16T18:35:28.089691+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089698+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089705+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089712+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089719+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.089944+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090292+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090321+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090357+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090413+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090560+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.090872+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.091360+00:00", "trade", 15.37, 3.0]
["2026-09-16T18:35:28.092108+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:35:28.092169+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.092238+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.092630+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.092681+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.092828+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.094720+00:00", "trade", 15.37, 6.0]
["2026-09-16T18:35:28.099227+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.189455+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.189920+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.294444+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.296332+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.635285+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.735599+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.736075+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.736223+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.738622+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.741150+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.741174+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.741831+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.741885+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.743092+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.743186+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.743238+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.743346+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:28.743793+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:28.763455+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:28.764243+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.812555+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.812943+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.813119+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:28.813276+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813298+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813307+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813315+00:00", "trade", 15.36, 10.0]
["2026-09-16T18:35:28.813320+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813340+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.813399+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.814491+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.814557+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.815038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.848423+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.848448+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.859316+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865411+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:28.865418+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865438+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865485+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865493+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865528+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865540+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865548+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865632+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.865732+00:00", "trade", 15.35, 3.0]
["2026-09-16T18:35:28.866271+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.866763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.867262+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.868217+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:35:28.895069+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.895559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:28.895584+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:28.895620+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:28.895643+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:28.895656+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:28.895658+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:28.895677+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:28.895684+00:00", "trade", 15.36, 400.0]
["2026-09-16T18:35:28.895686+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895697+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:28.895701+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895708+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895715+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895721+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895727+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895733+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895747+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895753+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895760+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.895984+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:28.896099+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:35:28.896130+00:00", "trade", 15.36, 400.0]
["2026-09-16T18:35:28.896322+00:00", "trade", 15.36, 5.0]
["2026-09-16T18:35:28.896336+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.896400+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.896568+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.896793+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.900148+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.906556+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.906580+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.907223+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.907675+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.907686+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.926072+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.951528+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.952006+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.959542+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:28.984105+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.048490+00:00", "trade", 15.4147, 12.0]
["2026-09-16T18:35:29.049293+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.050705+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.050719+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.077628+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.109416+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.109465+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.109874+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.110419+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.110884+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.110895+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.112195+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.112635+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.173452+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:35:29.173839+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.282563+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.465625+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.469798+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.469910+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.470454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.471541+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.472980+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.475888+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.477703+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.522737+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.546626+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.655179+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.699562+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.700018+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.700502+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.788440+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.789150+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.789159+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.789177+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.790047+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.791133+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.794609+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.794621+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.794724+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.795529+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.799020+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.800996+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.801093+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:35:29.801175+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.801638+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.809119+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.809212+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.813562+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.813571+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.814697+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.820824+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.820884+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.835696+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.845200+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.847729+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.849092+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.918815+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.946584+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.948046+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.948054+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.971169+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.972403+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.985936+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.985950+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:29.986397+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.035169+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.035893+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.120353+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.121544+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.121557+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.121564+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.150632+00:00", "trade", 15.4145, 2.0]
["2026-09-16T18:35:30.260533+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.261089+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.261537+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.261710+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.266159+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.316251+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.316928+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.317283+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.317420+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.354035+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.375809+00:00", "trade", 15.4144, 1.0]
["2026-09-16T18:35:30.414222+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.419341+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.419715+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.421216+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.453628+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.453665+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.454233+00:00", "trade", 15.4103, 11.0]
["2026-09-16T18:35:30.652190+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.652929+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.654543+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.919599+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.936241+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:30.936279+00:00", "trade", 15.36, 1138.0]
["2026-09-16T18:35:30.936281+00:00", "trade", 15.36, 62.0]
["2026-09-16T18:35:30.936544+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:30.936567+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:30.937068+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.937306+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.937766+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.937866+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.938465+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.938576+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.939356+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.939740+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.940144+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:35:30.940349+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.941187+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.943057+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.943633+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.943642+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.944046+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.944087+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.945613+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.946020+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:30.946509+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.947126+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.947379+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.952380+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.952831+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.953424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.953507+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.954513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.960057+00:00", "trade", 15.355, 57.0]
["2026-09-16T18:35:30.960877+00:00", "trade", 15.355, 180.0]
["2026-09-16T18:35:30.961157+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.961850+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.964440+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.964944+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.966224+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:30.968778+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.972486+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.973402+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.974108+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.979022+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.979667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.980911+00:00", "trade", 15.355, 500.0]
["2026-09-16T18:35:30.983403+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.985298+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.987228+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:30.992516+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.995691+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:30.995914+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.010258+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.027564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.027575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.030005+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:31.030454+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:31.030804+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.037846+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.037877+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.044156+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.069473+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.077142+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:31.088496+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:31.117740+00:00", "trade", 15.355, 22.0]
["2026-09-16T18:35:31.118564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.143776+00:00", "trade", 15.4153, 300.0]
["2026-09-16T18:35:31.176100+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.178968+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.179885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.180614+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.290573+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.291112+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.295555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.298610+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.298903+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.300697+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.300719+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.326088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.404766+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.405235+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.406665+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:31.407050+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.407147+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.407339+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.408462+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.409665+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.409672+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.409675+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.409948+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.435621+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.436106+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.436473+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.436563+00:00", "trade", 15.35, 3.0]
["2026-09-16T18:35:31.436750+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:35:31.437145+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.437347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.437609+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.438020+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.447635+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.448118+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.457802+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.458163+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.458978+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.459153+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.460909+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.463465+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.463489+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.467752+00:00", "trade", 15.4139, 1.0]
["2026-09-16T18:35:31.467835+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.473587+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.474022+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.481767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.481868+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.521359+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.522334+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.522383+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.549982+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.550046+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.563541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.600338+00:00", "trade", 15.3527, 100.0]
["2026-09-16T18:35:31.726986+00:00", "trade", 15.35, 25.0]
["2026-09-16T18:35:31.726988+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:31.727116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727123+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727161+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727169+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727178+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.727178+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727204+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727350+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:35:31.727350+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.727351+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.727354+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.727375+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:31.727731+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:31.727743+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.727752+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.727760+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.727820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.727849+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.728178+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.728308+00:00", "trade", 15.35, 6.0]
["2026-09-16T18:35:31.728694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.729220+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.729309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.729441+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.729677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.729821+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.731108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.732280+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.733699+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.734198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.734534+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.735023+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.735038+00:00", "trade", 15.34, 5500.0]
["2026-09-16T18:35:31.735730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.736539+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.737042+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.737406+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.737513+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.737858+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:35:31.738605+00:00", "trade", 15.34, 600.0]
["2026-09-16T18:35:31.738915+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.739228+00:00", "trade", 15.345, 4.0]
["2026-09-16T18:35:31.739426+00:00", "trade", 15.345, 42.0]
["2026-09-16T18:35:31.742004+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.742597+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.744947+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.745019+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.745303+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.745807+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.752336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.757680+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.766485+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.768545+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.768862+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.772837+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.773301+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.773356+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.773508+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.775102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.775153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.775211+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.786043+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.801318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.801818+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808056+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:31.808089+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808109+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808123+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808346+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.808443+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808443+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808450+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808520+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.808531+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808545+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808552+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808558+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808565+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808572+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808581+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808594+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808601+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808608+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.808624+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.808624+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.808659+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.808776+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809484+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809491+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809498+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809505+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809511+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809519+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809522+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.809525+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809527+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.809532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809539+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809612+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809619+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809626+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809633+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809640+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809641+00:00", "trade", 15.35, 73.0]
["2026-09-16T18:35:31.809647+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.809648+00:00", "trade", 15.35, 37.0]
["2026-09-16T18:35:31.809649+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.809921+00:00", "trade", 15.35, 9.0]
["2026-09-16T18:35:31.810045+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.810074+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.810191+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.811918+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.813082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.815115+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.816634+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.822714+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.825511+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.825517+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826144+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826152+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826159+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826173+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826181+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826188+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826195+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826202+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826251+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.826381+00:00", "trade", 15.35, 300.0]
["2026-09-16T18:35:31.826381+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826400+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826407+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826420+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826427+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826434+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826475+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826626+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826653+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826654+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826671+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:31.826732+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.826739+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.826746+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.826756+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.826757+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.826759+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.826760+00:00", "trade", 15.35, 38.0]
["2026-09-16T18:35:31.826762+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:31.826764+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:31.826792+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.826807+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.826813+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.826814+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.826816+00:00", "trade", 15.35, 37.0]
["2026-09-16T18:35:31.826820+00:00", "trade", 15.35, 42.0]
["2026-09-16T18:35:31.826820+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.826827+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.826842+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.826848+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.826850+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826862+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826869+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.826911+00:00", "trade", 15.35, 9.0]
["2026-09-16T18:35:31.826961+00:00", "trade", 15.35, 162.0]
["2026-09-16T18:35:31.827019+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.827102+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:35:31.827103+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827104+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:31.827105+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.827151+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.827167+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:31.827201+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:31.827202+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827427+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827430+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827439+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827473+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827479+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.827541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.836532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.840904+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.842057+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.842629+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.849296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.855149+00:00", "trade", 15.35, 63.0]
["2026-09-16T18:35:31.861468+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.861738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.861901+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.861968+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862254+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862280+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862298+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862417+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862569+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.862639+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.863004+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.863773+00:00", "trade", 15.35, 9.0]
["2026-09-16T18:35:31.864957+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.868609+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.881320+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.885127+00:00", "trade", 15.35, 9.0]
["2026-09-16T18:35:31.885188+00:00", "trade", 15.35, 180.0]
["2026-09-16T18:35:31.885620+00:00", "trade", 15.35, 102.0]
["2026-09-16T18:35:31.886167+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.898302+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.898751+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.910611+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.912176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.913824+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.914284+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.915514+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.915525+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.915537+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.925634+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:31.933972+00:00", "trade", 15.355, 40.0]
["2026-09-16T18:35:31.943846+00:00", "trade", 15.355, 10.0]
["2026-09-16T18:35:31.949425+00:00", "trade", 15.355, 10.0]
["2026-09-16T18:35:32.024335+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.027648+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.029164+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.195363+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.195370+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.293316+00:00", "trade", 15.409, 25.0]
["2026-09-16T18:35:32.294090+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.294210+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.294237+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.295282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.295318+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.300283+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.325187+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.378265+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.622516+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.622944+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.623198+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.658179+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.658402+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.658592+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.658708+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.659085+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.659166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.659550+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.691688+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.691900+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.692129+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.712242+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.713359+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.720333+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.721833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.823614+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.983306+00:00", "trade", 15.35, 1000.0]
["2026-09-16T18:35:32.984464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.984573+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.984631+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.984642+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.984651+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.984926+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.984933+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.985077+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:32.985420+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.041451+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.041909+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.053151+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:33.065329+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:33.066412+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.091796+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.092187+00:00", "trade", 15.355, 27.0]
["2026-09-16T18:35:33.126296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.126320+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.129211+00:00", "trade", 15.355, 29.0]
["2026-09-16T18:35:33.129585+00:00", "trade", 15.355, 1.0]
["2026-09-16T18:35:33.171603+00:00", "trade", 15.4115, 9.0]
["2026-09-16T18:35:33.228011+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:33.228020+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.228356+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:33.228363+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.234853+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:33.286532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.287601+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.341425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.418642+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.418655+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.419182+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.443991+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.580528+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.650065+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.652010+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.652460+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.652799+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.670785+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.671243+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.671400+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.715286+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.715787+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.716270+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.716281+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.717626+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.718062+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.733834+00:00", "trade", 15.4088, 26.0]
["2026-09-16T18:35:33.746138+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.746300+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.746632+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.747096+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.747107+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.750362+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.750819+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.850828+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:33.906759+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.020111+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.020123+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.020837+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.026878+00:00", "trade", 15.3549, 1000.0]
["2026-09-16T18:35:34.117356+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.132249+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.144306+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.145541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.166283+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.167061+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.167265+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.167282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.167710+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.223007+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.223028+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.225713+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.240878+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.353980+00:00", "trade", 15.4111, 1.0]
["2026-09-16T18:35:34.451292+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571009+00:00", "trade", 15.35, 7.0]
["2026-09-16T18:35:34.571030+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:35:34.571032+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:34.571037+00:00", "trade", 15.35, 2.0]
["2026-09-16T18:35:34.571055+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:34.571056+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571057+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:34.571081+00:00", "trade", 15.35, 90.0]
["2026-09-16T18:35:34.571251+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571281+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571295+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571333+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571373+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571381+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571447+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571455+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571462+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571483+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571497+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571561+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571646+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:34.571680+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:34.571820+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:34.571856+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:34.571977+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:34.572000+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572024+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572174+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572506+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572516+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572534+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572543+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.572736+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.573582+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.573589+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.573736+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.574039+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.574261+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.575103+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.575182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.575258+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.577354+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.577511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.577618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.577686+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.578196+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.578436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.579082+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.579183+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.579201+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.579219+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.579312+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.579478+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.590438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.605243+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.609123+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.610422+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.634081+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.652765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.662286+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.704163+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.744455+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.744844+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.827182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.827347+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.827465+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.827864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.827941+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.828323+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.828343+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.830716+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.831171+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.832113+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.843083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.843498+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.843957+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.843968+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.844304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.879872+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.880063+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.930717+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.956629+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.956922+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.956958+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.957036+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.957559+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:34.958254+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:35.077492+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:35.077854+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.077862+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.077871+00:00", "trade", 15.35, 63.0]
["2026-09-16T18:35:35.077871+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.077878+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.077879+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.077884+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:35.077884+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.077899+00:00", "trade", 15.35, 31.0]
["2026-09-16T18:35:35.077904+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.077907+00:00", "trade", 15.35, 31.0]
["2026-09-16T18:35:35.077926+00:00", "trade", 15.35, 31.0]
["2026-09-16T18:35:35.078339+00:00", "trade", 15.355, 2.0]
["2026-09-16T18:35:35.078446+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078650+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078810+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078840+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:35.078894+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078923+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078953+00:00", "trade", 15.35, 117.0]
["2026-09-16T18:35:35.078959+00:00", "trade", 15.35, 37.0]
["2026-09-16T18:35:35.078959+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.078960+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:35.078967+00:00", "trade", 15.35, 90.0]
["2026-09-16T18:35:35.079479+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.079719+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.080224+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.080663+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.118447+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.130599+00:00", "trade", 15.355, 53.0]
["2026-09-16T18:35:35.283798+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.284390+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.285321+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.285675+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.285720+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:35.285727+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.285814+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.285842+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.285855+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.285888+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:35.285889+00:00", "trade", 15.35, 117.0]
["2026-09-16T18:35:35.285889+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.285894+00:00", "trade", 15.35, 117.0]
["2026-09-16T18:35:35.285901+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:35.285901+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.285930+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.285944+00:00", "trade", 15.35, 83.0]
["2026-09-16T18:35:35.285951+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:35.285970+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286000+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286059+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286113+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286133+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286151+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.286231+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286249+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286251+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.286284+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:35.286299+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286306+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286348+00:00", "trade", 15.35, 181.0]
["2026-09-16T18:35:35.286424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286565+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.286755+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.287137+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.294084+00:00", "trade", 15.4086, 71.0]
["2026-09-16T18:35:35.296368+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.298696+00:00", "trade", 15.4086, 61.0]
["2026-09-16T18:35:35.301765+00:00", "trade", 15.4086, 33.0]
["2026-09-16T18:35:35.304686+00:00", "trade", 15.4086, 67.0]
["2026-09-16T18:35:35.357031+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.389393+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.389847+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.440154+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.440314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.454058+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.454069+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.454279+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.487698+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:35.488499+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.517262+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.573037+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.655428+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.657044+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.657264+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.657308+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.657315+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.659743+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.659944+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.660192+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.660230+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.660441+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.660683+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.661155+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.694137+00:00", "trade", 15.3552, 400.0]
["2026-09-16T18:35:35.694858+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.739101+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.739184+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.739812+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.739929+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.765338+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.766029+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.767578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.767593+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.767606+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.767618+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.849133+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.852373+00:00", "trade", 15.355, 1.0]
["2026-09-16T18:35:35.863032+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.863205+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.863295+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.925752+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.926850+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.927603+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.927653+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.948597+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.972569+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.986402+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.986432+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.986521+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.989215+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:35.989586+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.025629+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.042221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.042241+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.042266+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.042786+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.043958+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.047311+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.047321+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.047332+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.047343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.140609+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.143442+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.143899+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.145579+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.272882+00:00", "trade", 15.4066, 100.0]
["2026-09-16T18:35:36.273703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.277083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.277423+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.277545+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.278315+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.278339+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.284494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.297352+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.301500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.304656+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.304663+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.304746+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:35:36.304747+00:00", "trade", 15.35, 31.0]
["2026-09-16T18:35:36.304803+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.305159+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.305177+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.306447+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.306689+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.306890+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.362294+00:00", "trade", 15.4106, 1.0]
["2026-09-16T18:35:36.572647+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.592280+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.734564+00:00", "trade", 15.36, 9.0]
["2026-09-16T18:35:36.734635+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:35:36.734704+00:00", "trade", 15.36, 9.0]
["2026-09-16T18:35:36.735146+00:00", "trade", 15.36, 9.0]
["2026-09-16T18:35:36.735209+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.735267+00:00", "trade", 15.36, 80.0]
["2026-09-16T18:35:36.735365+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.735890+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.739578+00:00", "trade", 15.36, 11.0]
["2026-09-16T18:35:36.749294+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.749882+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.749905+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.757248+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.794946+00:00", "trade", 15.36, 7.0]
["2026-09-16T18:35:36.795272+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.795476+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:36.795477+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:36.795506+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.795562+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795570+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795592+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795598+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795601+00:00", "trade", 15.36, 24.0]
["2026-09-16T18:35:36.795618+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795674+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795688+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795695+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795709+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795729+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795749+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795781+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.795783+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795789+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.795790+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:35:36.795792+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.795792+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:36.795793+00:00", "trade", 15.36, 300.0]
["2026-09-16T18:35:36.795793+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795793+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795818+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795835+00:00", "trade", 15.36, 176.0]
["2026-09-16T18:35:36.795836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:36.795926+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:36.795948+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.795955+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.795962+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.795968+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.795975+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.795983+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796008+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796056+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796316+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796402+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796578+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796638+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796850+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796857+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.796945+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.798692+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.799133+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.823760+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.967358+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.967921+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.968648+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.969415+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:36.969961+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.001162+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.116825+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:37.116896+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.116993+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.117004+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.117012+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.117016+00:00", "trade", 15.37, 142.0]
["2026-09-16T18:35:37.117018+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.117021+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117027+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117035+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117042+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117063+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117163+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117316+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117377+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117413+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117421+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117432+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117457+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117494+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117657+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117829+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.117849+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.118090+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.118529+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.118669+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.119629+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.167157+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.167670+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.167706+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.168109+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.168131+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.168156+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.226468+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.236430+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.237381+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.237392+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.237417+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.237465+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.237567+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.247509+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.286381+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.286398+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.287192+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.351267+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.376650+00:00", "trade", 15.4103, 1.0]
["2026-09-16T18:35:37.377423+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.405581+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.407214+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.407672+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.444257+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.547375+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:35:37.547375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.547384+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.547407+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.547414+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.547591+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.547674+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.548524+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.548614+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.548623+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.548639+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.549183+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.549576+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.549795+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.550303+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.550359+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.550881+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.551529+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.553965+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.555097+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.564880+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.569089+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.572114+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.623559+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.661901+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.674874+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.674881+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.674888+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.674898+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.674904+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.674910+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.675188+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.676142+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.686021+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.686047+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.686452+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.686560+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.686722+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.686839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.690510+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.720775+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.738521+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.761790+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.785220+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.785921+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.786517+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.786530+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.786997+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.870750+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.898851+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.899450+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.912825+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.912832+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.912847+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.912853+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.912862+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.912870+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:37.912924+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.912955+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.912999+00:00", "trade", 15.37, 127.0]
["2026-09-16T18:35:37.913063+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.913571+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.930863+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.930894+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.930908+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.930922+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:37.930926+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.931004+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.931376+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.931400+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.931402+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.931652+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.932074+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.946837+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.956543+00:00", "trade", 15.37, 500.0]
["2026-09-16T18:35:37.956808+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.957098+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.957305+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.957312+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.958218+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.961657+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.961929+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.962314+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.962563+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.965210+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.965681+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.965737+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:37.989354+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.020208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.021241+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.021267+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.025289+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.025300+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.025733+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.071123+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.071680+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.071687+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.120914+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.121388+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.133013+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.175577+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.175603+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.209507+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.209988+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.210504+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.273763+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.285966+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.415551+00:00", "trade", 15.4102, 2.0]
["2026-09-16T18:35:38.542122+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.544074+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.545316+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.550322+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.552806+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.553140+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.574952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.588842+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.589416+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:35:38.589416+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:35:38.589437+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.589460+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.589529+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589571+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589590+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589613+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589688+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589697+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589697+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589720+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.589733+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589749+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.589749+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.589749+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:35:38.589749+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589751+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:35:38.589791+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.589885+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.589895+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.589955+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.589984+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.589998+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590006+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590026+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590098+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590122+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590492+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590730+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590767+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590775+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590923+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590977+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590984+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.590990+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.591005+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.591008+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.591008+00:00", "trade", 15.37, 119.0]
["2026-09-16T18:35:38.591008+00:00", "trade", 15.37, 89.0]
["2026-09-16T18:35:38.591012+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.591012+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.591015+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:35:38.591021+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.591651+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.591867+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.592382+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.592452+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.592595+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.592641+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.592678+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.592924+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.593270+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.593325+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.593421+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.593664+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.593728+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.593834+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.598962+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.615906+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.616341+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.616355+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.655537+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.690387+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.709525+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.709544+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.746927+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.747378+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.747407+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.758651+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.828634+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.828643+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.829075+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.873315+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:38.873326+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.113069+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.113667+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.114305+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.114686+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.115982+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.116541+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.117082+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.118158+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.127221+00:00", "trade", 15.3685, 100.0]
["2026-09-16T18:35:39.142977+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.143014+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.158579+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.159040+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.170644+00:00", "trade", 15.365, 10.0]
["2026-09-16T18:35:39.212763+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.215112+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.215575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.218716+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.219548+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.220558+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.222840+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.364049+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.479721+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.602584+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.603055+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.603533+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.605799+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.606317+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.707230+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.707275+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.766452+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.767404+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.767481+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.767931+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.781153+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.855880+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.879317+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.880684+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.915342+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:39.926105+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.004426+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.008945+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073594+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:40.073602+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:40.073621+00:00", "trade", 15.365, 119.0]
["2026-09-16T18:35:40.073622+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073624+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073632+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073639+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:40.073640+00:00", "trade", 15.36, 68.0]
["2026-09-16T18:35:40.073640+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073659+00:00", "trade", 15.36, 132.0]
["2026-09-16T18:35:40.073661+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073682+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:40.073683+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:40.073690+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073697+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:40.073699+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073924+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073931+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073932+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:40.073932+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073947+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:40.073947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:40.073949+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:40.073953+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073960+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073969+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073976+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073985+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073991+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.073997+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074004+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074058+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:40.074160+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:40.074162+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074172+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074236+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074265+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:35:40.074265+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074305+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074448+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074494+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074505+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074561+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.074625+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.075013+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.075230+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.077263+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.077704+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.108798+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.123005+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.123458+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.209796+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.209831+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.210376+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.210540+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.210840+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.211000+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.235609+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.279255+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.450220+00:00", "trade", 15.4099, 1.0]
["2026-09-16T18:35:40.456259+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.456296+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.456311+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.457014+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.459098+00:00", "trade", 15.365, 190.0]
["2026-09-16T18:35:40.586917+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.587008+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.653238+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.654808+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:40.895441+00:00", "trade", 15.365, 2.0]
["2026-09-16T18:35:41.039937+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.040404+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.068400+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.068429+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.190519+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.191003+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.191506+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.191967+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.238402+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.250910+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.251367+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.251379+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.252305+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.289653+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.289667+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.290487+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.290942+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.291387+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.359354+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.359809+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.475978+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.475994+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.476068+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.476670+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.609278+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.617046+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.617658+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.617680+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.617706+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.618013+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.718797+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.718808+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.719349+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.741446+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.760513+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.864111+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.864498+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.864620+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.877234+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.882452+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:41.923677+00:00", "trade", 15.4098, 1.0]
["2026-09-16T18:35:42.073923+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:42.074580+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.074698+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.075270+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.075772+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.076095+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.076134+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.076484+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.076758+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.077276+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.077394+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.077416+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.077473+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.078327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.079140+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.079947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.080148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.080280+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.080765+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.080988+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.081228+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.081292+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.083272+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.083533+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.085720+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.087737+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.088572+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.090350+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.100025+00:00", "trade", 15.36, 400.0]
["2026-09-16T18:35:42.100077+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.100083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.100105+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.100116+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:42.100229+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.100234+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100251+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100257+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100265+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100272+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100288+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100379+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:42.100578+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:42.100620+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.100627+00:00", "trade", 15.36, 152.0]
["2026-09-16T18:35:42.100796+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.101646+00:00", "trade", 15.36, 115.0]
["2026-09-16T18:35:42.104561+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:42.104568+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.104586+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.104598+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:42.104600+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.105073+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.105788+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.107510+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.114490+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.114513+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.117590+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.118831+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.118856+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.119518+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.119575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.119634+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.125086+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.166893+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.283576+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.284119+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.436950+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.437397+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.514738+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.514960+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.516481+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.534804+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.535893+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.637595+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.637665+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.846815+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.846906+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.854005+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.854028+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.854542+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.854615+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.854865+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.854872+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.854908+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:42.854938+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:35:42.854939+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:42.854959+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.854967+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.854975+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.854997+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855003+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855009+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855299+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855326+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855443+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855548+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855603+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855608+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855649+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855672+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855750+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.855757+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.856059+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.856092+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.856104+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.856116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.856442+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.857039+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:42.857340+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.870629+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:42.874347+00:00", "trade", 15.4079, 1.0]
["2026-09-16T18:35:42.878522+00:00", "trade", 15.355, 300.0]
["2026-09-16T18:35:42.885767+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:35:43.005866+00:00", "trade", 15.4096, 1.0]
["2026-09-16T18:35:43.040717+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.041170+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.041182+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.047003+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.047457+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.074859+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.138282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.138342+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.138780+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.340228+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.340681+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.340693+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.341174+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.342025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.342482+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.530227+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.530676+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.632262+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.632721+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:43.981921+00:00", "trade", 15.355, 2.0]
["2026-09-16T18:35:44.071625+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:44.071652+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:44.071680+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:44.072117+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:44.088878+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:44.162655+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:44.162657+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:35:44.162909+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162916+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162922+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162929+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162936+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162943+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162947+00:00", "trade", 15.36, 26.0]
["2026-09-16T18:35:44.162947+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:44.162950+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:44.162955+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.162956+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.162971+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.162978+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.162985+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.163187+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.163903+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.163975+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.164001+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.164351+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.164861+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.164932+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.166912+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.169510+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.169534+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.175388+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.253877+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.254345+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.254839+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.441954+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.504227+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.844690+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.845149+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.851973+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.871221+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.872229+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.873048+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.873291+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.873732+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.920918+00:00", "trade", 15.4094, 3.0]
["2026-09-16T18:35:44.974629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.974636+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.974908+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.975126+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.975194+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.975498+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.975953+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.976091+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.976577+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:44.977028+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.012389+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.012847+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.017842+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.051319+00:00", "trade", 15.3602, 377.0]
["2026-09-16T18:35:45.126912+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.126939+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.178392+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.178399+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.265103+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.265577+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.290127+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.290140+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.290589+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.328107+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.470259+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.474234+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.493304+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:35:45.494016+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.532947+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.533402+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.566655+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:35:45.576179+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:35:45.704533+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.704646+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.760605+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.761071+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.795832+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.795928+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.795955+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.795962+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.795963+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.796153+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.796624+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.799744+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.799768+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.834463+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.834469+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897273+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897646+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897726+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897737+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897769+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.897916+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.918325+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:45.926339+00:00", "trade", 15.4081, 1.0]
["2026-09-16T18:35:46.180004+00:00", "trade", 15.3632, 1000.0]
["2026-09-16T18:35:46.265457+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.265812+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.265870+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.269647+00:00", "trade", 15.36, 7.0]
["2026-09-16T18:35:46.269693+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.502966+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.503395+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.503800+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.504254+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.504560+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.784831+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.785322+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.887545+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:46.945390+00:00", "trade", 15.4079, 1.0]
["2026-09-16T18:35:47.049881+00:00", "trade", 15.4079, 100.0]
["2026-09-16T18:35:47.120917+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:35:47.135441+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:47.135451+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:47.135474+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:47.135481+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:47.135540+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:35:47.135635+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:47.135637+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:35:47.135638+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.136017+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.136042+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.136135+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.136427+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.137321+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.137983+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.138424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.142740+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:47.165933+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.166433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.166437+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.166898+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.168333+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.261341+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.303445+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.361845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.363516+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.364655+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.367074+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.368500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.369040+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.370466+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.370649+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.374711+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.376073+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.376806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.378679+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.378930+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.379107+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.393237+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.393266+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.393705+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.452660+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:47.452663+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:47.452713+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.452723+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.452742+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.452757+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.452764+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.452789+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.452819+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.453400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.453674+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.453739+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.454328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.454509+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.454579+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.454785+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:47.454791+00:00", "trade", 15.35, 37.0]
["2026-09-16T18:35:47.454793+00:00", "trade", 15.35, 42.0]
["2026-09-16T18:35:47.454798+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:47.454942+00:00", "trade", 15.35, 37.0]
["2026-09-16T18:35:47.454949+00:00", "trade", 15.35, 84.0]
["2026-09-16T18:35:47.455082+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.455203+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.455359+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456074+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456241+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456424+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456456+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456473+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456731+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456743+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.456886+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:35:47.457322+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.457342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.457388+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.457508+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.457662+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.458264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.458363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.458839+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.459481+00:00", "trade", 15.35, 9.0]
["2026-09-16T18:35:47.461133+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.461276+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:47.461284+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:47.461307+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:47.461368+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:47.461377+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.461595+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:47.461772+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.461908+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.461975+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463624+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463627+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:47.463631+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463634+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:47.463638+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463653+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.463991+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464042+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464070+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464112+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464223+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464332+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464458+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.464584+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.465029+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.465388+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.472875+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.472970+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.473725+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.475793+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.480419+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.480699+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.490683+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.490954+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.494719+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.499965+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.512435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.514042+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.570856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:47.570899+00:00", "trade", 15.35, 42.0]
["2026-09-16T18:35:47.570901+00:00", "trade", 15.35, 84.0]
["2026-09-16T18:35:47.570901+00:00", "trade", 15.35, 9.0]
["2026-09-16T18:35:47.571066+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:35:47.571092+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.571147+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.571155+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.571205+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.571236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.571396+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.572100+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.572519+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.572561+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.572928+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.573845+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.574236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.574557+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.575738+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.577167+00:00", "trade", 15.35, 8.0]
["2026-09-16T18:35:47.577922+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.591436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.591929+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.593851+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.623833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.638142+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.669683+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.670917+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.670946+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.671724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.671736+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.671808+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.671816+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.672174+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.672181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.672844+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.672859+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.673098+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.673408+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.674092+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.674425+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.675510+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.676013+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.676475+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.699998+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.813930+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.860312+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.860777+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.861021+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.861482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.888204+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.888651+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:47.900989+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.026074+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.026083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.129107+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.129120+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.129127+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.129572+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.167318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.264840+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.264998+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.296986+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.297931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.312771+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.338031+00:00", "trade", 15.35, 143.0]
["2026-09-16T18:35:48.631709+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.631809+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.636933+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.637150+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.637184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.637205+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.637607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.642121+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.642130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.642138+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:48.642145+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:48.642152+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:48.642158+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:48.642161+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:48.642164+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:48.642169+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642171+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:35:48.642177+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642198+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642205+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642212+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642219+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642226+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.642270+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.644171+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.645250+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.646905+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.647604+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.648317+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:48.651314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.651413+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.673781+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.675890+00:00", "trade", 15.4072, 1.0]
["2026-09-16T18:35:48.747975+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.748340+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.784148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:48.806230+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.284547+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.285067+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.285108+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.285590+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.286019+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.286502+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.286958+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.287404+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.288705+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.288732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.289188+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.371941+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.371991+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.372461+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.372472+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.372913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.407344+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.407355+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.408542+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.408767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.408814+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.408838+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.409235+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.409425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.409498+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.410228+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.410394+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.410904+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.411679+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.419506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.451486+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.451493+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.452487+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.452541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.452552+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.452563+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.453092+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.453106+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.453430+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.453542+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.492490+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.492955+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.562426+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.562492+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.573456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.573571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.638460+00:00", "trade", 15.3516, 350.0]
["2026-09-16T18:35:49.663110+00:00", "trade", 15.3525, 1000.0]
["2026-09-16T18:35:49.664300+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.818025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.823877+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.824328+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:49.882439+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.022830+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.080907+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:50.081015+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:50.082497+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:35:50.277299+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.277937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.318910+00:00", "trade", 15.4065, 1.0]
["2026-09-16T18:35:50.328859+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.733244+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.734185+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.734325+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.734746+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.734784+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.735201+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.764932+00:00", "trade", 15.3525, 100.0]
["2026-09-16T18:35:50.784581+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.784938+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.786300+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.932671+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.932772+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.937126+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:50.937154+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.029295+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.029750+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.095937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.096588+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.096717+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.148252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.148686+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.148979+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.149097+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.149174+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.149246+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.149616+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.149647+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.150569+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.429590+00:00", "trade", 15.4063, 1.0]
["2026-09-16T18:35:51.525162+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:35:51.525809+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.525848+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.526234+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.526628+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.563980+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.564241+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.564430+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.571347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.589557+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.589961+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.590930+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.872919+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.872934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.873170+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.874052+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.876097+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.877588+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.877619+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.880038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.975174+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.975539+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.975552+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.975564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.975884+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:51.976328+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.005725+00:00", "trade", 15.355, 145.0]
["2026-09-16T18:35:52.076291+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.102173+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.105748+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.399882+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.403815+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.406628+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.406871+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.406883+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.407854+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.558535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.558559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.558961+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.559015+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.645355+00:00", "trade", 15.4053, 1.0]
["2026-09-16T18:35:52.685750+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.686208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.763433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.763889+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.764801+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.765261+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.794326+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803129+00:00", "trade", 15.35, 94.0]
["2026-09-16T18:35:52.803207+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803481+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803492+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803517+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803529+00:00", "trade", 15.35, 400.0]
["2026-09-16T18:35:52.803541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803606+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803643+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:52.803742+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.803876+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.804010+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.804038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.804125+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.804398+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.804491+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.808187+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.809126+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.823646+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.890043+00:00", "trade", 15.35, 780.0]
["2026-09-16T18:35:52.890100+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:52.950767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.051778+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.064881+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.066616+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.079214+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.149458+00:00", "trade", 15.4049, 1.0]
["2026-09-16T18:35:53.214628+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.226506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.291660+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.292147+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.348329+00:00", "trade", 15.35, 7.0]
["2026-09-16T18:35:53.509388+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.509571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.511029+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.515551+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.524861+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:53.530545+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:35:54.266870+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:54.266875+00:00", "trade", 15.35, 38.0]
["2026-09-16T18:35:54.266885+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:54.266900+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:54.266907+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:54.266914+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:54.266926+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:35:54.267250+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:35:54.267251+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267484+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267488+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267542+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267649+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267725+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.267997+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.269164+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.269614+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.270058+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.402989+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.403226+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.403542+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.403566+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.403746+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.404200+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.408532+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.408557+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.415307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.438453+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.488547+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.488833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.488894+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.489294+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.489309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.489319+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.641522+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.641971+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.691116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.691412+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.692788+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.697108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.697121+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.725889+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.881538+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882037+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882133+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882144+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882147+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882413+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.882925+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:54.883236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.000383+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.001237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.001560+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.075748+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.075827+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.076638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.077452+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.224199+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.238354+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.238727+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.238739+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.238752+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.238775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.267729+00:00", "trade", 15.345, 96.0]
["2026-09-16T18:35:55.268526+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.293898+00:00", "trade", 15.4049, 1.0]
["2026-09-16T18:35:55.322168+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322670+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322769+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322806+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322818+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322872+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.322897+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.323087+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.323121+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.323298+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.324231+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.324241+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.324367+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.336344+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.336352+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.400145+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.452054+00:00", "trade", 15.345, 58.0]
["2026-09-16T18:35:55.501450+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.501949+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502053+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502080+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502089+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502408+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502424+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502432+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502847+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502859+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502867+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.502875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.558006+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.558018+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.558051+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.558457+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.558539+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.558999+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.652287+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.655167+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.866512+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.866613+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.867383+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.867897+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.868357+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.871577+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.968093+00:00", "trade", 15.349, 200.0]
["2026-09-16T18:35:55.969072+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.969531+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:55.990168+00:00", "trade", 15.345, 200.0]
["2026-09-16T18:35:56.070114+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.216521+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.216806+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.216988+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.235464+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.260859+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.709609+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.709681+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.709695+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.709769+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.709913+00:00", "trade", 15.34, 2.0]
["2026-09-16T18:35:56.710122+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:35:56.710153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.710185+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.710213+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.710703+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.715100+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.760900+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.822104+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:35:56.904942+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:35:56.904950+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:35:56.904957+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:35:56.905008+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:35:56.905013+00:00", "trade", 15.34, 4.0]
["2026-09-16T18:35:56.905014+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:35:56.905015+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:35:56.905016+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.905031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.905035+00:00", "trade", 15.34, 5.0]
["2026-09-16T18:35:56.905037+00:00", "trade", 15.34, 11.0]
["2026-09-16T18:35:56.905086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.905173+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:35:56.905630+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.905825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.907760+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.908207+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.909953+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.930877+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.931326+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.931363+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:56.940292+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.013648+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118771+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:35:57.118772+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:35:57.118773+00:00", "trade", 15.33, 400.0]
["2026-09-16T18:35:57.118774+00:00", "trade", 15.33, 75.0]
["2026-09-16T18:35:57.118778+00:00", "trade", 15.33, 400.0]
["2026-09-16T18:35:57.118778+00:00", "trade", 15.33, 360.0]
["2026-09-16T18:35:57.118840+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:35:57.118845+00:00", "trade", 15.33, 400.0]
["2026-09-16T18:35:57.118851+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118851+00:00", "trade", 15.33, 10000.0]
["2026-09-16T18:35:57.118851+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118851+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118852+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:35:57.118852+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118856+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118857+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118858+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118869+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118876+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118882+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118888+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118895+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118909+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118916+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118938+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118945+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118953+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118959+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.118963+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.118971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119046+00:00", "trade", 15.33, 70.0]
["2026-09-16T18:35:57.119083+00:00", "trade", 15.33, 209.0]
["2026-09-16T18:35:57.119130+00:00", "trade", 15.33, 2.0]
["2026-09-16T18:35:57.119139+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:35:57.119141+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119148+00:00", "trade", 15.33, 209.0]
["2026-09-16T18:35:57.119148+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119155+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119169+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119195+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119209+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:35:57.119210+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119212+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:35:57.119214+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:35:57.119214+00:00", "trade", 15.33, 66.0]
["2026-09-16T18:35:57.119216+00:00", "trade", 15.33, 56.0]
["2026-09-16T18:35:57.119219+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119221+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:35:57.119222+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:35:57.119223+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119223+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:35:57.119225+00:00", "trade", 15.33, 400.0]
["2026-09-16T18:35:57.119232+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:35:57.119237+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:35:57.119246+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:35:57.119253+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:35:57.119259+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:35:57.119265+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:35:57.119277+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:35:57.119279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119293+00:00", "trade", 15.33, 158.0]
["2026-09-16T18:35:57.119296+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119302+00:00", "trade", 15.33, 7.0]
["2026-09-16T18:35:57.119354+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:35:57.119390+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:35:57.119416+00:00", "trade", 15.33, 209.0]
["2026-09-16T18:35:57.119433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119441+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119475+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:35:57.119486+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119488+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119497+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119576+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119734+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119812+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:35:57.119814+00:00", "trade", 15.33, 125.0]
["2026-09-16T18:35:57.119814+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119814+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119829+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119831+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119832+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:35:57.119833+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:35:57.119837+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.119856+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119897+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119910+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119949+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.119990+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120006+00:00", "trade", 15.33, 38.0]
["2026-09-16T18:35:57.120052+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120061+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120062+00:00", "trade", 15.33, 44.0]
["2026-09-16T18:35:57.120065+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120066+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120068+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120069+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120069+00:00", "trade", 15.3275, 225.0]
["2026-09-16T18:35:57.120075+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120084+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120099+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120113+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120119+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120141+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120148+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120162+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120176+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120241+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120244+00:00", "trade", 15.33, 58.0]
["2026-09-16T18:35:57.120266+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120343+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120343+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120357+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120361+00:00", "trade", 15.325, 75.0]
["2026-09-16T18:35:57.120368+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120389+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120391+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:35:57.120391+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120398+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120413+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120431+00:00", "trade", 15.33, 273.0]
["2026-09-16T18:35:57.120480+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.120492+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120501+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120542+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120561+00:00", "trade", 15.33, 223.0]
["2026-09-16T18:35:57.120561+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120594+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120601+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120608+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120614+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120621+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120645+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120681+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120726+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120753+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120797+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.120823+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121120+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121540+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:35:57.121541+00:00", "trade", 15.33, 38.0]
["2026-09-16T18:35:57.121542+00:00", "trade", 15.33, 141.0]
["2026-09-16T18:35:57.121543+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:35:57.121548+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121548+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:35:57.121549+00:00", "trade", 15.325, 800.0]
["2026-09-16T18:35:57.121552+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121556+00:00", "trade", 15.325, 110.0]
["2026-09-16T18:35:57.121556+00:00", "trade", 15.325, 185.0]
["2026-09-16T18:35:57.121558+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121559+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121561+00:00", "trade", 15.32, 400.0]
["2026-09-16T18:35:57.121564+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.121564+00:00", "trade", 15.32, 110.0]
["2026-09-16T18:35:57.121565+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:35:57.121567+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121572+00:00", "trade", 15.32, 110.0]
["2026-09-16T18:35:57.121572+00:00", "trade", 15.32, 76.0]
["2026-09-16T18:35:57.121631+00:00", "trade", 15.33, 124.0]
["2026-09-16T18:35:57.121631+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.121631+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121631+00:00", "trade", 15.32, 134.0]
["2026-09-16T18:35:57.121631+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.121634+00:00", "trade", 15.325, 69.0]
["2026-09-16T18:35:57.121640+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121642+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121645+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121645+00:00", "trade", 15.325, 37.0]
["2026-09-16T18:35:57.121649+00:00", "trade", 15.325, 125.0]
["2026-09-16T18:35:57.121649+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121650+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121652+00:00", "trade", 15.325, 93.0]
["2026-09-16T18:35:57.121657+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.121657+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121658+00:00", "trade", 15.33, 37.0]
["2026-09-16T18:35:57.121659+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121663+00:00", "trade", 15.33, 127.0]
["2026-09-16T18:35:57.121663+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121664+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.121664+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.121669+00:00", "trade", 15.32, 400.0]
["2026-09-16T18:35:57.121670+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121671+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.121676+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121677+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121678+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:35:57.121680+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:35:57.121683+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.121686+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.121687+00:00", "trade", 15.32, 85.0]
["2026-09-16T18:35:57.121687+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121694+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:35:57.121694+00:00", "trade", 15.32, 69.0]
["2026-09-16T18:35:57.121694+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121725+00:00", "trade", 15.33, 126.0]
["2026-09-16T18:35:57.121725+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121726+00:00", "trade", 15.33, 45.0]
["2026-09-16T18:35:57.121726+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.121735+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121735+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.121735+00:00", "trade", 15.32, 37.0]
["2026-09-16T18:35:57.121741+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121758+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121765+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121765+00:00", "trade", 15.32, 69.0]
["2026-09-16T18:35:57.121794+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121819+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121832+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121837+00:00", "trade", 15.325, 9.0]
["2026-09-16T18:35:57.121840+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121844+00:00", "trade", 15.325, 9.0]
["2026-09-16T18:35:57.121854+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121867+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121886+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121888+00:00", "trade", 15.32, 91.0]
["2026-09-16T18:35:57.121897+00:00", "trade", 15.325, 91.0]
["2026-09-16T18:35:57.121905+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121907+00:00", "trade", 15.325, 300.0]
["2026-09-16T18:35:57.121936+00:00", "trade", 15.32, 1700.0]
["2026-09-16T18:35:57.121943+00:00", "trade", 15.325, 400.0]
["2026-09-16T18:35:57.121956+00:00", "trade", 15.33, 109.0]
["2026-09-16T18:35:57.121961+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:35:57.121961+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121961+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.121962+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121969+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121969+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.121969+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121970+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121972+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121973+00:00", "trade", 15.33, 125.0]
["2026-09-16T18:35:57.121974+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:35:57.121974+00:00", "trade", 15.325, 89.0]
["2026-09-16T18:35:57.121976+00:00", "trade", 15.33, 109.0]
["2026-09-16T18:35:57.121976+00:00", "trade", 15.32, 25.0]
["2026-09-16T18:35:57.121978+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121980+00:00", "trade", 15.33, 1600.0]
["2026-09-16T18:35:57.121980+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.121984+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:35:57.121984+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:35:57.121985+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.121987+00:00", "trade", 15.32, 74.0]
["2026-09-16T18:35:57.121991+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:35:57.121991+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121992+00:00", "trade", 15.32, 400.0]
["2026-09-16T18:35:57.121994+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.121998+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.121998+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122065+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122075+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122079+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.122080+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122086+00:00", "trade", 15.32, 1200.0]
["2026-09-16T18:35:57.122090+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.122096+00:00", "trade", 15.32, 500.0]
["2026-09-16T18:35:57.122101+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122106+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122111+00:00", "trade", 15.32, 500.0]
["2026-09-16T18:35:57.122116+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122121+00:00", "trade", 15.32, 1100.0]
["2026-09-16T18:35:57.122125+00:00", "trade", 15.32, 1100.0]
["2026-09-16T18:35:57.122131+00:00", "trade", 15.32, 500.0]
["2026-09-16T18:35:57.122134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122150+00:00", "trade", 15.32, 136.0]
["2026-09-16T18:35:57.122150+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122187+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122281+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122306+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122503+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122517+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122519+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:35:57.122522+00:00", "trade", 15.32, 24.0]
["2026-09-16T18:35:57.122523+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:35:57.122524+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122541+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122552+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122553+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122555+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122564+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122565+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122569+00:00", "trade", 15.32, 66.0]
["2026-09-16T18:35:57.122569+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122573+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122587+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122595+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122603+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122609+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122617+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122624+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122632+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122645+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.122645+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.122654+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122659+00:00", "trade", 15.3203, 1000.0]
["2026-09-16T18:35:57.122661+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122675+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122695+00:00", "trade", 15.33, 209.0]
["2026-09-16T18:35:57.122752+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122773+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122790+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122801+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122811+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122873+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122908+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.122933+00:00", "trade", 15.32, 112.0]
["2026-09-16T18:35:57.122933+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123059+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123099+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123144+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123153+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123172+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123261+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123297+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123384+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123447+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.123447+00:00", "trade", 15.32, 129.0]
["2026-09-16T18:35:57.123447+00:00", "trade", 15.32, 109.0]
["2026-09-16T18:35:57.123448+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.123449+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123453+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.123455+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:57.123465+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123495+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:35:57.123502+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123506+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:35:57.123514+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:35:57.123650+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123702+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:35:57.123809+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123833+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123839+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123866+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123878+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123916+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.123994+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.124058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.124304+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.124627+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.124647+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.124964+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.125418+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.125691+00:00", "trade", 15.325, 108.0]
["2026-09-16T18:35:57.125794+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:35:57.128505+00:00", "trade", 15.32, 25.0]
["2026-09-16T18:35:57.129502+00:00", "trade", 15.325, 32.0]
["2026-09-16T18:35:57.130556+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.130891+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.131413+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.131674+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:35:57.132340+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.132351+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.132543+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.132568+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.132818+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:35:57.132845+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.135044+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.137261+00:00", "trade", 15.32, 98.0]
["2026-09-16T18:35:57.143904+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:35:57.143965+00:00", "trade", 15.325, 20.0]
["2026-09-16T18:35:57.144051+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.144058+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.144230+00:00", "trade", 15.3205, 1.0]
["2026-09-16T18:35:57.146409+00:00", "trade", 15.33, 2.0]
["2026-09-16T18:35:57.147614+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:35:57.147806+00:00", "trade", 15.32, 59.0]
["2026-09-16T18:35:57.149929+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.150053+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.150433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.150785+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.150838+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.151341+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.152694+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.162778+00:00", "trade", 15.325, 185.0]
["2026-09-16T18:35:57.162801+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.162865+00:00", "trade", 15.325, 181.0]
["2026-09-16T18:35:57.162873+00:00", "trade", 15.325, 119.0]
["2026-09-16T18:35:57.162880+00:00", "trade", 15.325, 181.0]
["2026-09-16T18:35:57.162889+00:00", "trade", 15.325, 181.0]
["2026-09-16T18:35:57.162970+00:00", "trade", 15.325, 119.0]
["2026-09-16T18:35:57.163574+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.164737+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.167731+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.167735+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.167739+00:00", "trade", 15.325, 34.0]
["2026-09-16T18:35:57.167750+00:00", "trade", 15.325, 166.0]
["2026-09-16T18:35:57.167753+00:00", "trade", 15.325, 134.0]
["2026-09-16T18:35:57.167784+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:35:57.167786+00:00", "trade", 15.325, 185.0]
["2026-09-16T18:35:57.167789+00:00", "trade", 15.325, 155.0]
["2026-09-16T18:35:57.168052+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:35:57.168184+00:00", "trade", 15.325, 181.0]
["2026-09-16T18:35:57.168210+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.168369+00:00", "trade", 15.325, 139.0]
["2026-09-16T18:35:57.169901+00:00", "trade", 15.325, 181.0]
["2026-09-16T18:35:57.177687+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.205983+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.206431+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.212166+00:00", "trade", 15.325, 50.0]
["2026-09-16T18:35:57.212221+00:00", "trade", 15.325, 150.0]
["2026-09-16T18:35:57.216627+00:00", "trade", 15.325, 50.0]
["2026-09-16T18:35:57.217987+00:00", "trade", 15.32, 48.0]
["2026-09-16T18:35:57.218454+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.218566+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.218797+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.279983+00:00", "trade", 15.325, 4.0]
["2026-09-16T18:35:57.280419+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.289242+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.289256+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.312139+00:00", "trade", 15.3936, 1.0]
["2026-09-16T18:35:57.487659+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.637091+00:00", "trade", 15.32, 19.0]
["2026-09-16T18:35:57.637106+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:35:57.637111+00:00", "trade", 15.32, 2.0]
["2026-09-16T18:35:57.637805+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.637828+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.702730+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.707587+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.778245+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:57.778768+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:57.779571+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:58.537299+00:00", "trade", 15.32, 2466.0]
["2026-09-16T18:35:58.538140+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:58.881893+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.079803+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.246540+00:00", "trade", 15.3929, 2.0]
["2026-09-16T18:35:59.467034+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.508395+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:59.632253+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:35:59.805906+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.809013+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.809026+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.825478+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.825932+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.852333+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.880728+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:35:59.881165+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.881180+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.881281+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.881613+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.881630+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.881966+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.906605+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.958451+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:35:59.983659+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.217658+00:00", "trade", 15.3515, 6.0]
["2026-09-16T18:36:00.229737+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.231229+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.234349+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.235189+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.236734+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.245593+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.273110+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.302906+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.329048+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:00.354738+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:00.357666+00:00", "trade", 15.325, 94.0]
["2026-09-16T18:36:00.358760+00:00", "trade", 15.325, 79.0]
["2026-09-16T18:36:00.359505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.359616+00:00", "trade", 15.325, 14.0]
["2026-09-16T18:36:00.359949+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:00.360017+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:00.360338+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360380+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360388+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360397+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:36:00.360417+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360587+00:00", "trade", 15.325, 10.0]
["2026-09-16T18:36:00.360728+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360789+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.360869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.361207+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:36:00.361286+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.364692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.364693+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:36:00.365105+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:00.365106+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:36:00.365107+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:00.365130+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.365178+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:00.365185+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:00.365189+00:00", "trade", 15.33, 129.0]
["2026-09-16T18:36:00.365191+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:00.365193+00:00", "trade", 15.33, 14.0]
["2026-09-16T18:36:00.365194+00:00", "trade", 15.33, 110.0]
["2026-09-16T18:36:00.365200+00:00", "trade", 15.33, 125.0]
["2026-09-16T18:36:00.365300+00:00", "trade", 15.33, 124.0]
["2026-09-16T18:36:00.365300+00:00", "trade", 15.33, 126.0]
["2026-09-16T18:36:00.365301+00:00", "trade", 15.33, 44.0]
["2026-09-16T18:36:00.365301+00:00", "trade", 15.33, 36.0]
["2026-09-16T18:36:00.365309+00:00", "trade", 15.33, 141.0]
["2026-09-16T18:36:00.365309+00:00", "trade", 15.33, 90.0]
["2026-09-16T18:36:00.365346+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365469+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365492+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:00.365492+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:36:00.365492+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:36:00.365493+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:36:00.365493+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365493+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365508+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365515+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365522+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365522+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365529+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365533+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365536+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365540+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365552+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365565+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:00.365575+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:00.365576+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.365627+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.365667+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.365678+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:36:00.365697+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.365718+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.366023+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.366943+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.369560+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.370151+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.370640+00:00", "trade", 15.33, 14.0]
["2026-09-16T18:36:00.371880+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:00.372160+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.374681+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.375137+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.380199+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.388349+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.431161+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.469785+00:00", "trade", 15.3214, 5.0]
["2026-09-16T18:36:00.495007+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.501450+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.504758+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:36:00.513873+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.543462+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.547110+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.557213+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.564645+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:00.776550+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:36:00.879186+00:00", "trade", 15.3921, 1.0]
["2026-09-16T18:36:01.046037+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.097074+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.294100+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.294636+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.546719+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.547307+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.547354+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:01.557602+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557610+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557630+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557638+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557645+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557651+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557666+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557740+00:00", "trade", 15.33, 400.0]
["2026-09-16T18:36:01.557741+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:36:01.557754+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:01.557754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557812+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557819+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557827+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557853+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557920+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557927+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557934+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.557940+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.558100+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.558398+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.558586+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.559291+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.560092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.560531+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.568179+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.590765+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.659063+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:36:01.934766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:01.999360+00:00", "trade", 15.3763, 100.0]
["2026-09-16T18:36:02.049807+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.049860+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.050450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.050622+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.052644+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.052871+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.052957+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.091085+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:36:02.124935+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.175323+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.175763+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.176049+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.183507+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.517804+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.619438+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.726023+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.742758+00:00", "trade", 15.3505, 8.0]
["2026-09-16T18:36:02.784885+00:00", "trade", 15.392, 2.0]
["2026-09-16T18:36:02.881803+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:02.972536+00:00", "trade", 15.3502, 6.0]
["2026-09-16T18:36:03.106363+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.106384+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.137263+00:00", "trade", 15.3216, 2500.0]
["2026-09-16T18:36:03.207088+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.207519+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.463939+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.463989+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.464761+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.637480+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.792739+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.833660+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.941699+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.961588+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:03.973713+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:04.184194+00:00", "trade", 15.3913, 1.0]
["2026-09-16T18:36:04.218861+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:04.424738+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:04.649511+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:04.649964+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:04.707451+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:36:04.707453+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:04.707454+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:04.707457+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:04.707460+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:36:04.707462+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707464+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707471+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707477+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707484+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707490+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707497+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707504+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707511+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707518+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707531+00:00", "trade", 15.32, 99.0]
["2026-09-16T18:36:04.707596+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707661+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707902+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.707955+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.708022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.708080+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.708092+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.708176+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.708183+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.708791+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.709883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.710325+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.710335+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.713511+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.737821+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.929099+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.929315+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.929811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:04.941305+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.003575+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.047368+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.087439+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.154118+00:00", "trade", 15.4002, 12.0]
["2026-09-16T18:36:05.194000+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.283917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.377298+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378337+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378344+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:36:05.378353+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378360+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378367+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378374+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.378376+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378384+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378392+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378399+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378413+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378419+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378442+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378474+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.378474+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:36:05.378484+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378490+00:00", "trade", 15.32, 160.0]
["2026-09-16T18:36:05.378513+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378710+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378730+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:05.378731+00:00", "trade", 15.32, 72.0]
["2026-09-16T18:36:05.378743+00:00", "trade", 15.32, 42.0]
["2026-09-16T18:36:05.378767+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:05.378777+00:00", "trade", 15.32, 28.0]
["2026-09-16T18:36:05.378790+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:05.378794+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.378808+00:00", "trade", 15.32, 58.0]
["2026-09-16T18:36:05.378808+00:00", "trade", 15.32, 1200.0]
["2026-09-16T18:36:05.378809+00:00", "trade", 15.32, 14.0]
["2026-09-16T18:36:05.378813+00:00", "trade", 15.32, 500.0]
["2026-09-16T18:36:05.378818+00:00", "trade", 15.32, 86.0]
["2026-09-16T18:36:05.378830+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378846+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378867+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378874+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378881+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378890+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378905+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.378913+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.379003+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.379766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.379783+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.379788+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.379910+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.379916+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.379917+00:00", "trade", 15.32, 51.0]
["2026-09-16T18:36:05.379961+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.380037+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.380204+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.380438+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.383478+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.385401+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.533297+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.533960+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.565943+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.602253+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:05.608256+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:05.608306+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.610859+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:36:05.647621+00:00", "trade", 15.3903, 1.0]
["2026-09-16T18:36:05.651188+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:36:05.651243+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.651248+00:00", "trade", 15.325, 20.0]
["2026-09-16T18:36:05.651339+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:05.651343+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:05.651619+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.651864+00:00", "trade", 15.325, 600.0]
["2026-09-16T18:36:05.651868+00:00", "trade", 15.325, 600.0]
["2026-09-16T18:36:05.651918+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.654223+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:05.654710+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.654754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.654950+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.655035+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.655160+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.701089+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.729889+00:00", "trade", 15.325, 950.0]
["2026-09-16T18:36:05.754134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:05.873895+00:00", "trade", 15.32, 582.0]
["2026-09-16T18:36:05.931145+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.131242+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.174602+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.218953+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:36:06.402701+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.402774+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.402992+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.524964+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.524977+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.594411+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.594862+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.972261+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:06.995439+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.058876+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.074701+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.218834+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.257286+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.269891+00:00", "trade", 15.3897, 100.0]
["2026-09-16T18:36:07.497154+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.497624+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:07.497786+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:07.498916+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:07.499517+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:36:07.499522+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:36:07.499658+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:36:07.499659+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.499796+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.499866+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.500236+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.500288+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.500715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.500787+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.500821+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.501122+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.501486+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.501579+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.501581+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.502116+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.502387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.503346+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.504524+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.504820+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.504889+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.505136+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.505592+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.507287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.507449+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.509322+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.512701+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.512731+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.513156+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.513627+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.530349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.530413+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.534336+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.534450+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:07.534616+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:36:08.461359+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.461366+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:08.461371+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.461389+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.461909+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.482036+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:08.482047+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:08.482478+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.482495+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.482536+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.482777+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.484340+00:00", "trade", 15.31, 22.0]
["2026-09-16T18:36:08.484435+00:00", "trade", 15.31, 49.0]
["2026-09-16T18:36:08.486224+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:36:08.486840+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:08.501601+00:00", "trade", 15.31, 13.0]
["2026-09-16T18:36:08.578427+00:00", "trade", 15.3101, 20.0]
["2026-09-16T18:36:09.069156+00:00", "trade", 15.3895, 49.0]
["2026-09-16T18:36:09.163268+00:00", "trade", 15.3895, 1.0]
["2026-09-16T18:36:09.177332+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.179224+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.179976+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.188079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.256021+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.319482+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.327774+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.408853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.440849+00:00", "trade", 15.3895, 5.0]
["2026-09-16T18:36:09.477353+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.483131+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.667890+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.668486+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.723546+00:00", "trade", 15.31, 1150.0]
["2026-09-16T18:36:09.723546+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.723547+00:00", "trade", 15.31, 28.0]
["2026-09-16T18:36:09.723550+00:00", "trade", 15.31, 5.0]
["2026-09-16T18:36:09.723550+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:36:09.723579+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:09.723927+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:09.723933+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:36:09.723961+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724128+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724151+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724161+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724172+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724182+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724193+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724391+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724512+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.724962+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.725049+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.725509+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.725821+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.726236+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.726696+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.726849+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.728576+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.729044+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.729532+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.729591+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.745655+00:00", "trade", 15.305, 180.0]
["2026-09-16T18:36:09.747121+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747135+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747141+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747151+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:09.747157+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:09.747160+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747263+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747302+00:00", "trade", 15.3, 262.0]
["2026-09-16T18:36:09.747306+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747476+00:00", "trade", 15.305, 300.0]
["2026-09-16T18:36:09.747531+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:36:09.747613+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:36:09.747613+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747621+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747639+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747670+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747689+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.747836+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.748196+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.748213+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.748633+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.749099+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.752121+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:36:09.752430+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:36:09.753556+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.755054+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.756286+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.756994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.757007+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.758550+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:36:09.760959+00:00", "trade", 15.3, 350.0]
["2026-09-16T18:36:09.761355+00:00", "trade", 15.3, 98.0]
["2026-09-16T18:36:09.761587+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.761983+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.764393+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.770505+00:00", "trade", 15.305, 300.0]
["2026-09-16T18:36:09.771865+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:09.778645+00:00", "trade", 15.305, 180.0]
["2026-09-16T18:36:09.778647+00:00", "trade", 15.305, 20.0]
["2026-09-16T18:36:09.824243+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.839175+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:36:09.851230+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.859858+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.886650+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.886697+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.911431+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:09.987381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.114722+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:36:10.173180+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.173343+00:00", "trade", 15.3, 270.0]
["2026-09-16T18:36:10.174771+00:00", "trade", 15.3, 21.0]
["2026-09-16T18:36:10.234955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342362+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342818+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342866+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.342867+00:00", "trade", 15.3, 5.0]
["2026-09-16T18:36:10.342869+00:00", "trade", 15.3, 25.0]
["2026-09-16T18:36:10.342872+00:00", "trade", 15.3, 60.0]
["2026-09-16T18:36:10.342938+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342952+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342972+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342980+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.342986+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.343154+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.343169+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.343176+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.343183+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.343405+00:00", "trade", 15.3, 133.0]
["2026-09-16T18:36:10.343553+00:00", "trade", 15.3, 7.0]
["2026-09-16T18:36:10.343554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.343590+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.344128+00:00", "trade", 15.3, 122.0]
["2026-09-16T18:36:10.361983+00:00", "trade", 15.3, 300.0]
["2026-09-16T18:36:10.361991+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.362020+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:10.362125+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362138+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362152+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362205+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362254+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:36:10.362298+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.362342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362464+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362488+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362512+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.362673+00:00", "trade", 15.3, 121.0]
["2026-09-16T18:36:10.362673+00:00", "trade", 15.3, 79.0]
["2026-09-16T18:36:10.362894+00:00", "trade", 15.3, 101.0]
["2026-09-16T18:36:10.362894+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363018+00:00", "trade", 15.3, 300.0]
["2026-09-16T18:36:10.363024+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363090+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363105+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363138+00:00", "trade", 15.3, 193.0]
["2026-09-16T18:36:10.363139+00:00", "trade", 15.3, 2.0]
["2026-09-16T18:36:10.363139+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:36:10.363141+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363142+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.363185+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363217+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363272+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363318+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.363756+00:00", "trade", 15.3, 103.0]
["2026-09-16T18:36:10.363768+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.364895+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.364998+00:00", "trade", 15.3, 143.0]
["2026-09-16T18:36:10.370357+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.370619+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.372315+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.377217+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.384407+00:00", "trade", 15.3, 8.0]
["2026-09-16T18:36:10.394547+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.395075+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.457981+00:00", "trade", 15.3, 54.0]
["2026-09-16T18:36:10.458052+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458076+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458085+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458093+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458190+00:00", "trade", 15.3, 103.0]
["2026-09-16T18:36:10.458192+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458197+00:00", "trade", 15.3, 101.0]
["2026-09-16T18:36:10.458204+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:10.458204+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458213+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458313+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458344+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458352+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.458441+00:00", "trade", 15.3, 143.0]
["2026-09-16T18:36:10.458444+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:10.458480+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458490+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458530+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458544+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458577+00:00", "trade", 15.3, 132.0]
["2026-09-16T18:36:10.458581+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458638+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458648+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458656+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458667+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458674+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458682+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458702+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458806+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458816+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458824+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458864+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458901+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.458946+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.459081+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.459129+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.459401+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.459537+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.459838+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.459850+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.460066+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.460120+00:00", "trade", 15.3, 122.0]
["2026-09-16T18:36:10.460291+00:00", "trade", 15.3, 120.0]
["2026-09-16T18:36:10.460608+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.461745+00:00", "trade", 15.3, 143.0]
["2026-09-16T18:36:10.462196+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.462328+00:00", "trade", 15.3, 181.0]
["2026-09-16T18:36:10.463010+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.463900+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.464576+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.465206+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.467688+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.470349+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.470574+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.475215+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.475242+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.475547+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.475758+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.476639+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.477235+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.480113+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.482229+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.482395+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.483154+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.489045+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:10.489085+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.489111+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.489256+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.489942+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.522045+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.523072+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:10.525830+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:10.527590+00:00", "trade", 15.3, 400.0]
["2026-09-16T18:36:10.527953+00:00", "trade", 15.3, 3600.0]
["2026-09-16T18:36:10.528124+00:00", "trade", 15.295, 180.0]
["2026-09-16T18:36:10.528190+00:00", "trade", 15.295, 20.0]
["2026-09-16T18:36:10.528311+00:00", "trade", 15.3, 6800.0]
["2026-09-16T18:36:10.528350+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.528669+00:00", "trade", 15.3, 10000.0]
["2026-09-16T18:36:10.528695+00:00", "trade", 15.3, 13200.0]
["2026-09-16T18:36:10.528864+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529022+00:00", "trade", 15.3, 14300.0]
["2026-09-16T18:36:10.529024+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529025+00:00", "trade", 15.295, 185.0]
["2026-09-16T18:36:10.529026+00:00", "trade", 15.3, 2200.0]
["2026-09-16T18:36:10.529027+00:00", "trade", 15.3, 315.0]
["2026-09-16T18:36:10.529052+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529056+00:00", "trade", 15.3, 85.0]
["2026-09-16T18:36:10.529057+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529074+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529081+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529082+00:00", "trade", 15.3, 33.0]
["2026-09-16T18:36:10.529087+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529095+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529108+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529109+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529112+00:00", "trade", 15.295, 166.0]
["2026-09-16T18:36:10.529116+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529118+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529119+00:00", "trade", 15.3, 17.0]
["2026-09-16T18:36:10.529123+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529128+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:10.529131+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529146+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529160+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529163+00:00", "trade", 15.3, 27.0]
["2026-09-16T18:36:10.529165+00:00", "trade", 15.295, 45.0]
["2026-09-16T18:36:10.529165+00:00", "trade", 15.295, 9.0]
["2026-09-16T18:36:10.529165+00:00", "trade", 15.295, 9.0]
["2026-09-16T18:36:10.529166+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529173+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529181+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529188+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529265+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:10.529265+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529273+00:00", "trade", 15.3, 34.0]
["2026-09-16T18:36:10.529284+00:00", "trade", 15.3, 133.0]
["2026-09-16T18:36:10.529285+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529292+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529355+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:10.529362+00:00", "trade", 15.3, 61.0]
["2026-09-16T18:36:10.529379+00:00", "trade", 15.3, 39.0]
["2026-09-16T18:36:10.529385+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:10.529405+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:10.529407+00:00", "trade", 15.295, 180.0]
["2026-09-16T18:36:10.529407+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529408+00:00", "trade", 15.3, 50.0]
["2026-09-16T18:36:10.529408+00:00", "trade", 15.3, 20.0]
["2026-09-16T18:36:10.529445+00:00", "trade", 15.3, 38.0]
["2026-09-16T18:36:10.529446+00:00", "trade", 15.3, 80.0]
["2026-09-16T18:36:10.529447+00:00", "trade", 15.295, 38.0]
["2026-09-16T18:36:10.529447+00:00", "trade", 15.3, 17.0]
["2026-09-16T18:36:10.529502+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:10.529616+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529616+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:10.529632+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529681+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529681+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.529681+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529683+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529694+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529702+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529708+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529722+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529729+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.529819+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530011+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530085+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530172+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530190+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530219+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530534+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530702+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.530716+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.531472+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.531919+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.532337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.532783+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.595448+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.608752+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.621068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.720217+00:00", "trade", 15.295, 20.0]
["2026-09-16T18:36:10.786349+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.786884+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.829411+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.878114+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.935167+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.935173+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:10.935463+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.935611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.935686+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.935918+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.936567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.939986+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.940728+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.940728+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.960595+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:10.986601+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.012254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.031980+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.098621+00:00", "trade", 15.305, 300.0]
["2026-09-16T18:36:11.166260+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.234323+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:11.234325+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.234384+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.234697+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.241476+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:11.404074+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.404162+00:00", "trade", 15.31, 2.0]
["2026-09-16T18:36:11.404672+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.405118+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.429951+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.430001+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.483784+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.483785+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:11.484046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.484143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.484355+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.484418+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.484882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.503729+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.504483+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.504696+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.533208+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:36:11.533645+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.545329+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.554317+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:36:11.554755+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.573332+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.573460+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:11.620478+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:36:12.025734+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.033998+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.068467+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.079960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.080410+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.208114+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.208206+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.245764+00:00", "trade", 15.3, 425.0]
["2026-09-16T18:36:12.276496+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.317880+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.488368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.523321+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594024+00:00", "trade", 15.3, 54.0]
["2026-09-16T18:36:12.594068+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:12.594076+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:12.594109+00:00", "trade", 15.3, 43.0]
["2026-09-16T18:36:12.594122+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594129+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594310+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594318+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594325+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594332+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:12.594338+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594346+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594354+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594360+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594367+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594374+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594381+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594387+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594394+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594400+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594407+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594414+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594415+00:00", "trade", 15.3, 600.0]
["2026-09-16T18:36:12.594416+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594420+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:12.594421+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:12.594421+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.594427+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.594435+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.594450+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.594678+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.594746+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.594796+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.595453+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.597322+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.597332+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.602249+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.611877+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.612524+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.612537+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.612538+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.612549+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.613510+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.613526+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.619454+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.619477+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.620015+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.626417+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.627153+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.627254+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.627328+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.627654+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.628113+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.629685+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.645848+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.645924+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.650193+00:00", "trade", 15.295, 13.0]
["2026-09-16T18:36:12.650198+00:00", "trade", 15.295, 4.0]
["2026-09-16T18:36:12.650203+00:00", "trade", 15.295, 83.0]
["2026-09-16T18:36:12.650214+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:36:12.650510+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.650741+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.650747+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.650809+00:00", "trade", 15.29, 13.0]
["2026-09-16T18:36:12.650829+00:00", "trade", 15.29, 4.0]
["2026-09-16T18:36:12.650842+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:36:12.650929+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.650954+00:00", "trade", 15.29, 13.0]
["2026-09-16T18:36:12.650955+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.650962+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.650980+00:00", "trade", 15.29, 4.0]
["2026-09-16T18:36:12.650980+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.651009+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:36:12.651010+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.651203+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.651405+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.676136+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.678576+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.679056+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.679231+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.679265+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.679542+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.679734+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.679776+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.679980+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.680004+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.680250+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.680422+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.680736+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.680920+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.681378+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.681819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.683679+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.683846+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.687579+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.695056+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:12.722471+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.770785+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.787483+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.802799+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:12.999584+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.000039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.082204+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.088233+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:36:13.088292+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.088631+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.089273+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.089726+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.089757+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.107206+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.149189+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.149405+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.199895+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:36:13.199896+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.199912+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.199920+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:13.199923+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.199947+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.199955+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.199973+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.200000+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.200013+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.200023+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:13.200027+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200057+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200183+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200207+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200215+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200440+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200932+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200987+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.200987+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.201179+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.201490+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.201567+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.207106+00:00", "trade", 15.28, 135.0]
["2026-09-16T18:36:13.210391+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.210882+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:36:13.216162+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.226734+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.231151+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.231157+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.231483+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.268567+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.280387+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.392464+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.392591+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:13.393008+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393033+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393057+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:36:13.393117+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393183+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393285+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:36:13.393302+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393354+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393423+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393555+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393556+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:36:13.393558+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:36:13.393559+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:36:13.393560+00:00", "trade", 15.28, 238.0]
["2026-09-16T18:36:13.393629+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393637+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393638+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393653+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393703+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393711+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393800+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393823+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393911+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.393913+00:00", "trade", 15.28, 97.0]
["2026-09-16T18:36:13.393913+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.393916+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:36:13.393918+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393919+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.393919+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.393919+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.393927+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393936+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:36:13.393956+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.393963+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.394071+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.394136+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:13.394152+00:00", "trade", 15.28, 62.0]
["2026-09-16T18:36:13.394166+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:13.394171+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394179+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394187+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394194+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394201+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394209+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394216+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394225+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394279+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394294+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394304+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.394477+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:13.395070+00:00", "trade", 15.28, 47.0]
["2026-09-16T18:36:13.395078+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.395079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.395677+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.396369+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.396621+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.396665+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.398586+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.399114+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.402808+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.403823+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:36:13.404882+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.407108+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.410288+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:36:13.410972+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.411431+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.439357+00:00", "trade", 15.28, 1000.0]
["2026-09-16T18:36:13.484561+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.519065+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.519084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.519783+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.519948+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.520466+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.525981+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.526432+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.547998+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.582657+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.583120+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.583124+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.583752+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.584075+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.584085+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.623708+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.624162+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.691962+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.691965+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:13.692038+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.692064+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.692423+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.692424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.692458+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.692879+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.693298+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.693758+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.710848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.713778+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:36:13.713838+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:36:13.714035+00:00", "trade", 15.285, 162.0]
["2026-09-16T18:36:13.714036+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:13.714038+00:00", "trade", 15.29, 28.0]
["2026-09-16T18:36:13.714044+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:13.714058+00:00", "trade", 15.29, 20.0]
["2026-09-16T18:36:13.714059+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:36:13.714061+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:36:13.714065+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714078+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714091+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714104+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714111+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714117+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714125+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714140+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714147+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714154+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714157+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714161+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:13.714183+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714206+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714249+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714271+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714285+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714292+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714299+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714305+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714312+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714318+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714325+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714333+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714340+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714351+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:36:13.714351+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:13.714351+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:36:13.714351+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:13.714352+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:36:13.714365+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714426+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714457+00:00", "trade", 15.29, 240.0]
["2026-09-16T18:36:13.714484+00:00", "trade", 15.29, 72.0]
["2026-09-16T18:36:13.714533+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714541+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714560+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714569+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714683+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714708+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714841+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714919+00:00", "trade", 15.295, 185.0]
["2026-09-16T18:36:13.714920+00:00", "trade", 15.295, 600.0]
["2026-09-16T18:36:13.714921+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:13.714922+00:00", "trade", 15.3, 149.0]
["2026-09-16T18:36:13.714956+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714970+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.714979+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715021+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715034+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715041+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715049+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715067+00:00", "trade", 15.295, 166.0]
["2026-09-16T18:36:13.715068+00:00", "trade", 15.295, 166.0]
["2026-09-16T18:36:13.715070+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715072+00:00", "trade", 15.3, 134.0]
["2026-09-16T18:36:13.715072+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715075+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:13.715076+00:00", "trade", 15.295, 94.0]
["2026-09-16T18:36:13.715083+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715090+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715095+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:13.715095+00:00", "trade", 15.295, 166.0]
["2026-09-16T18:36:13.715095+00:00", "trade", 15.295, 64.0]
["2026-09-16T18:36:13.715095+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715100+00:00", "trade", 15.3, 500.0]
["2026-09-16T18:36:13.715121+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715122+00:00", "trade", 15.3, 1100.0]
["2026-09-16T18:36:13.715170+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715183+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715190+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715204+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715246+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715261+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715266+00:00", "trade", 15.295, 180.0]
["2026-09-16T18:36:13.715268+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:13.715268+00:00", "trade", 15.3, 20.0]
["2026-09-16T18:36:13.715280+00:00", "trade", 15.295, 180.0]
["2026-09-16T18:36:13.715283+00:00", "trade", 15.3, 50.0]
["2026-09-16T18:36:13.715283+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715283+00:00", "trade", 15.3, 300.0]
["2026-09-16T18:36:13.715287+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715287+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715288+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715289+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715289+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715291+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715291+00:00", "trade", 15.3, 50.0]
["2026-09-16T18:36:13.715294+00:00", "trade", 15.3, 145.0]
["2026-09-16T18:36:13.715303+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715320+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715360+00:00", "trade", 15.3, 77.0]
["2026-09-16T18:36:13.715385+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715400+00:00", "trade", 15.3, 23.0]
["2026-09-16T18:36:13.715408+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715426+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715482+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715492+00:00", "trade", 15.3, 65.0]
["2026-09-16T18:36:13.715509+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715585+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715590+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715710+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715769+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715783+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715802+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715808+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.715833+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715844+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715877+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.715965+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716016+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716069+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716270+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716287+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716295+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716373+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716403+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716429+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.716816+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.718150+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:13.718154+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.718154+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.718154+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.718160+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.718164+00:00", "trade", 15.3, 400.0]
["2026-09-16T18:36:13.718165+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718166+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718173+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718180+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718186+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718193+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718238+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718566+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718613+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718646+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.718682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.719308+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.722459+00:00", "trade", 15.3, 12.0]
["2026-09-16T18:36:13.722880+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.773491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.790623+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795119+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:13.795153+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.795169+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.795205+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.795211+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.795221+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795228+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795236+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795243+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795250+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795258+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795265+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795308+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795322+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795347+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.795417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:13.795426+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795433+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795441+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795448+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795455+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795462+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795468+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795475+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795482+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795502+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795509+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:13.795512+00:00", "trade", 15.3, 197.0]
["2026-09-16T18:36:13.795513+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:13.795514+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.795570+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.795589+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.795763+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.795798+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.795937+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.796018+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.796417+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.796481+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.798417+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.802444+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:13.884891+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.909473+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.909815+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:13.909834+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.005789+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.005853+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.005866+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.005872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.005904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.005964+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006014+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006176+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006212+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006238+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006326+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.006333+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.006363+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.006404+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.006415+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:14.006415+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.006443+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006448+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006456+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006463+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006472+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006511+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006520+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006534+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006576+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006593+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:14.006622+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:14.006831+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:14.006847+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006923+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.006995+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.007105+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:14.007133+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:14.007234+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.007243+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.007267+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.007274+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.007321+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.007552+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.007604+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.007792+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.008018+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010016+00:00", "trade", 15.3, 90.0]
["2026-09-16T18:36:14.010043+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010050+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010056+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010076+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010083+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010091+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010435+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010469+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010476+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:14.010483+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010491+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010505+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010511+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010519+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010525+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010533+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010540+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010546+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010553+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010559+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:14.010574+00:00", "trade", 15.3, 290.0]
["2026-09-16T18:36:14.010575+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:14.010577+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.010621+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.010799+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.010935+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.010949+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.011019+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.011046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.014096+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.014795+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.015271+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.017273+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.026327+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.033191+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.033868+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.038501+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.047092+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.108521+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.117414+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.117497+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.134593+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.138210+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.142264+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.142455+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.142463+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.155978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.178989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.191149+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.201904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.229838+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.235680+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.235871+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:36:14.236431+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.240699+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.297847+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.297862+00:00", "trade", 15.305, 185.0]
["2026-09-16T18:36:14.298295+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.298609+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.308518+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.358048+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.481734+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.618447+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.619646+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.620477+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.622046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.660830+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.701185+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.709966+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.770018+00:00", "trade", 15.3727, 1.0]
["2026-09-16T18:36:14.771365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.772767+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.777382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.871917+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.872372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891576+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:36:14.891616+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891623+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891631+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891646+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891658+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891666+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891674+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891683+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:14.891695+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:36:14.891902+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891962+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891983+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:14.891983+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:14.891983+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.891999+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:14.892023+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892033+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892040+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892047+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892048+00:00", "trade", 15.31, 22.0]
["2026-09-16T18:36:14.892052+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:14.892054+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892068+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892076+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892082+00:00", "trade", 15.31, 72.0]
["2026-09-16T18:36:14.892083+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892090+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892098+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892105+00:00", "trade", 15.31, 70.0]
["2026-09-16T18:36:14.892106+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:14.892107+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892114+00:00", "trade", 15.31, 30.0]
["2026-09-16T18:36:14.892127+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892133+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892140+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892147+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892155+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892224+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892383+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892409+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892656+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892797+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.892839+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.893237+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.893727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.893814+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.893828+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.894270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.894602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.896199+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.896572+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.896636+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.896649+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.897099+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.898632+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.902575+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.914698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.929934+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.987889+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.988371+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.988811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.992826+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:14.994703+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.104268+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.174430+00:00", "trade", 15.3888, 3.0]
["2026-09-16T18:36:15.384444+00:00", "trade", 15.3123, 127.0]
["2026-09-16T18:36:15.407759+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.568081+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.599806+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.679871+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.921981+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.946466+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.946536+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.949282+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.949424+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.949863+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.949875+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.952897+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:15.970680+00:00", "trade", 15.3725, 37.0]
["2026-09-16T18:36:15.979490+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.052797+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.086677+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.102118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.226265+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.226972+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.227784+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.228346+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.228925+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.231731+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.232689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.233143+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.242097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.245309+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.245334+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.253409+00:00", "trade", 15.3175, 100.0]
["2026-09-16T18:36:16.254432+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:36:16.254433+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:36:16.254567+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.255018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.264052+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.270777+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.271591+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.289321+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.311172+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.311637+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.470334+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.473566+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:36:16.473936+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.473940+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:16.473943+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.473969+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:36:16.473971+00:00", "trade", 15.32, 25.0]
["2026-09-16T18:36:16.473976+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.473989+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.473996+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474002+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474009+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474191+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474198+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474219+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474241+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:16.474295+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:16.474295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474297+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:16.474297+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:16.474303+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474324+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:16.474336+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:36:16.474339+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474349+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474355+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474362+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474368+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474375+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474382+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474389+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474397+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474410+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474421+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474422+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474475+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.474481+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:36:16.474738+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.475036+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.475084+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.476047+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.478199+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.478226+00:00", "trade", 15.32, 11.0]
["2026-09-16T18:36:16.479161+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.479974+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:36:16.481028+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.494528+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.621479+00:00", "trade", 15.3724, 63.0]
["2026-09-16T18:36:16.768531+00:00", "trade", 15.3205, 24.0]
["2026-09-16T18:36:16.924264+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.975281+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.977432+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.977499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.985664+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:16.988641+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.022162+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.233545+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.234074+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.279571+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.296417+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.374872+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.407315+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.656258+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.742824+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.845559+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:17.923076+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.103503+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.166142+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.166158+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.166253+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.231328+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.232637+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.232753+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.233279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.310844+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.310864+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.311316+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.311327+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.312693+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.320200+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.433910+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.434171+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.451328+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.538601+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.589541+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.589545+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:18.589547+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.589588+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.589658+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.589983+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.590036+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.590067+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:18.590579+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.590980+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.591410+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.591426+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.592852+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.593828+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.593987+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.598598+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.598921+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.600431+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.604791+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.604865+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:18.612899+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.617212+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.617889+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.686412+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.816212+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.816719+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.816787+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.817567+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.830986+00:00", "trade", 15.325, 500.0]
["2026-09-16T18:36:18.876701+00:00", "trade", 15.325, 171.0]
["2026-09-16T18:36:18.876733+00:00", "trade", 15.325, 67.0]
["2026-09-16T18:36:18.876984+00:00", "trade", 15.33, 170.0]
["2026-09-16T18:36:18.876984+00:00", "trade", 15.33, 66.0]
["2026-09-16T18:36:18.877034+00:00", "trade", 15.325, 29.0]
["2026-09-16T18:36:18.877121+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877394+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877405+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877438+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877460+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877466+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877492+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.877846+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.878272+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.885881+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.886311+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.886558+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.886572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.887070+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.887092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.887369+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.890492+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.890944+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:18.917406+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:18.970487+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.013892+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.017362+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.017577+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.017720+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.021974+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:36:19.027308+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.048086+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.049528+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.061467+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.061930+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.061943+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.069104+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.070479+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.070931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.130664+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.131843+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.132565+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.132861+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.132875+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.140631+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.624696+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.624704+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.624738+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.624757+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.625079+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.649934+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.657737+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.774784+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.774855+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.775376+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:19.780707+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:19.803994+00:00", "trade", 15.3209, 1750.0]
["2026-09-16T18:36:20.372816+00:00", "trade", 15.322, 48.0]
["2026-09-16T18:36:20.372850+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:20.373061+00:00", "trade", 15.325, 400.0]
["2026-09-16T18:36:20.376214+00:00", "trade", 15.325, 12.0]
["2026-09-16T18:36:20.379463+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:36:20.379541+00:00", "trade", 15.32, 75.0]
["2026-09-16T18:36:20.387279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.387707+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.394237+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.430869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.430927+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.430958+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.434501+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.472449+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.472479+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.541971+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.542002+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.560428+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.560467+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.582665+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.583986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.587413+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.588921+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.589421+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.589574+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.615469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.618643+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.644395+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.644441+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.644509+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.645479+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.683014+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.683077+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.683522+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.685846+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.803620+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.803689+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.832869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.833313+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:20.987038+00:00", "trade", 15.3713, 1.0]
["2026-09-16T18:36:21.106210+00:00", "trade", 15.3212, 150.0]
["2026-09-16T18:36:21.171035+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.171077+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.171110+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.171136+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.171328+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.272177+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.272221+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.272286+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.280689+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.386909+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.387015+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.390414+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.390430+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.394279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.395315+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.776988+00:00", "trade", 15.3226, 1.0]
["2026-09-16T18:36:21.882962+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.882986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.903255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:21.903292+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.038115+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.049137+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.073812+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.193280+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.576532+00:00", "trade", 15.3214, 1.0]
["2026-09-16T18:36:22.591757+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.592081+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.592438+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.592452+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.592459+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.592488+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.669068+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.670359+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.670750+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.671206+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.679014+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.679469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.734681+00:00", "trade", 15.3874, 300.0]
["2026-09-16T18:36:22.815273+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.815490+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.815749+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.815762+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.815980+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.816205+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.819250+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.825225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.890215+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.890750+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.891231+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.891244+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.893764+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.900161+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.904141+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.910901+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.912298+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.912784+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.913093+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.913706+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.914059+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.914172+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.914209+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.914340+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.915077+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.916731+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.916884+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.918423+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.918938+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.928893+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:22.929134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.019269+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.020572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.096929+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.097382+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.140500+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.160109+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.201630+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.201783+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.201808+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.202181+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.209112+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.235482+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.235950+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.250050+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.251268+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.251280+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.260175+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.558175+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.565207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.565663+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.691061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.691530+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.692077+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.692361+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.692604+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.693061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.693073+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.704193+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.709855+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.760086+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:23.760880+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.761335+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.819223+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.870614+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.908948+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.909408+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.985757+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:23.999718+00:00", "trade", 15.325, 6.0]
["2026-09-16T18:36:24.089731+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.090543+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.090549+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.091033+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.099635+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.113513+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.114064+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.246459+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.501835+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.503273+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.503714+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.506754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.507989+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.577044+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.579584+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.581792+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.581822+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.602616+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.763376+00:00", "trade", 15.3452, 26.0]
["2026-09-16T18:36:24.911934+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:24.911943+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.208787+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.209006+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.211327+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.214399+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:36:25.214781+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.216448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.222945+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.277404+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.314965+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.380169+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.380946+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.416829+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.453617+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.453648+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.453920+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.454260+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.454507+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.500522+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.504877+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.509310+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.521232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.587800+00:00", "trade", 15.325, 3.0]
["2026-09-16T18:36:25.733640+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.733708+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.734091+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.754474+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.754983+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.755443+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:25.755762+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.200956+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.212036+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.608074+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.609565+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.609575+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.610167+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.612913+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.614054+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.621099+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.621119+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.621319+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.622009+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.631850+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.631863+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.634625+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.639380+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.658629+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.659156+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.659234+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:26.669062+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.025589+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.073855+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.297382+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.307419+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.352580+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.519932+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.520497+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.531561+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.538322+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.598629+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.690193+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.788593+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.789055+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.789919+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.789986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.790362+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.791991+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.792580+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.793077+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.793544+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.795603+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.802535+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.891204+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.914733+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.916513+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.995775+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:27.996229+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.011073+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.064329+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.088991+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.090314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.199136+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.199588+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.210033+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.369424+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.369870+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.386560+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.543815+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:28.544672+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.545157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.588376+00:00", "trade", 15.3419, 382.0]
["2026-09-16T18:36:28.614765+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.614820+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.615264+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.624918+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.655845+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:36:28.665452+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.666017+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.674785+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.938373+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:28.968790+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:28.968792+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:36:28.969173+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.973307+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:28.979336+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:28.979337+00:00", "trade", 15.325, 180.0]
["2026-09-16T18:36:28.979736+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.980193+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:28.984872+00:00", "trade", 15.325, 140.0]
["2026-09-16T18:36:28.996012+00:00", "trade", 15.325, 6.0]
["2026-09-16T18:36:28.996319+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:36:28.996382+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:36:29.306082+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:36:29.306364+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:29.306373+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:29.306389+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:29.306389+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:29.306393+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:29.306427+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:36:29.306538+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306552+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306565+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306580+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306586+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306595+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306603+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306663+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306670+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.306744+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307099+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307141+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307155+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307252+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307262+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307344+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.307497+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.308374+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.308428+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.312110+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.312577+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.313173+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.325822+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.325859+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.325961+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:36:29.326415+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.484874+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.525161+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.525185+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.555205+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.617269+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.783538+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.784573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.784625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.785042+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.785352+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.785491+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:29.878029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.039482+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.058377+00:00", "trade", 15.332, 230.0]
["2026-09-16T18:36:30.060606+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.061101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.061112+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.063454+00:00", "trade", 15.3325, 270.0]
["2026-09-16T18:36:30.064221+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.153421+00:00", "trade", 15.3869, 100.0]
["2026-09-16T18:36:30.224504+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.224669+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.382373+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.883821+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.884182+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.884359+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.914233+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:30.951036+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.085593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.085735+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.086217+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.086233+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.086313+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.087298+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.087427+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.187599+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.188059+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.188077+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.189845+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.189979+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.190349+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.215607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.279833+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:36:31.280679+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.280756+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.331281+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.331291+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.546654+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:36:31.546655+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:36:31.550206+00:00", "trade", 15.33, 195.0]
["2026-09-16T18:36:31.550297+00:00", "trade", 15.33, 500.0]
["2026-09-16T18:36:31.550381+00:00", "trade", 15.33, 209.0]
["2026-09-16T18:36:31.551139+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.556065+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.561923+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562271+00:00", "trade", 15.33, 229.0]
["2026-09-16T18:36:31.562272+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:36:31.562274+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562343+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562350+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562370+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562485+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562487+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562499+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562513+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562547+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562554+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562561+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562593+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562604+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562611+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:36:31.562628+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562630+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:36:31.562630+00:00", "trade", 15.33, 122.0]
["2026-09-16T18:36:31.562632+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:36:31.562632+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562633+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:36:31.562639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562646+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562654+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562660+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562667+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562674+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562681+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562687+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562694+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562700+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562707+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562811+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562818+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.562976+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.563238+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.563407+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.563414+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.563632+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.563929+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.564130+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.564137+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.564556+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.565232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.577416+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.577482+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.590588+00:00", "trade", 15.3299, 100.0]
["2026-09-16T18:36:31.590636+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.591473+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.674756+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.675230+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.688114+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.688566+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.921572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.922242+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:31.947983+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:36:31.982102+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.008862+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.009605+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.009941+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.010158+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.011846+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.034587+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.041313+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.041588+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.046639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.046976+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.047001+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.047505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.063938+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.064619+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.166164+00:00", "trade", 15.3694, 1.0]
["2026-09-16T18:36:32.193462+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.196868+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.197330+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.269077+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.270370+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.280760+00:00", "trade", 15.3694, 1.0]
["2026-09-16T18:36:32.295833+00:00", "trade", 15.33, 5.0]
["2026-09-16T18:36:32.296297+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.296329+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.296422+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.296602+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.296641+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.296776+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.300234+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.322683+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.323146+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.392055+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.392504+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.392514+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.539083+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.539114+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.539200+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.539413+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.540049+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.540088+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.625572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.625619+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.790804+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.822785+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.852462+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.853028+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.886973+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.887237+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.887657+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.887855+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.887999+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.894907+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.998752+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.998784+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:32.999185+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.055433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.096219+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.175056+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.175625+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.176015+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.403425+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.404118+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.404188+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.404461+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.404765+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.406386+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.406827+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.508627+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.564474+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.828176+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.828531+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.829970+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.836783+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.864756+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.865328+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.866241+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:33.940755+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.041264+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126775+00:00", "trade", 15.32, 16.0]
["2026-09-16T18:36:34.126794+00:00", "trade", 15.32, 84.0]
["2026-09-16T18:36:34.126822+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126829+00:00", "trade", 15.321, 120.0]
["2026-09-16T18:36:34.126829+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126835+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126848+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126862+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.126906+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:36:34.127264+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127285+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127292+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127299+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127306+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127312+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127318+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127325+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127332+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127338+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127345+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127352+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127358+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:36:34.127358+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:36:34.127359+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.127387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.127393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.127603+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.127868+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.127885+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.127907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.128227+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.128338+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:36:34.128340+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.128605+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:36:34.129792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.130053+00:00", "trade", 15.32, 11.0]
["2026-09-16T18:36:34.138489+00:00", "trade", 15.31, 800.0]
["2026-09-16T18:36:34.138792+00:00", "trade", 15.31, 600.0]
["2026-09-16T18:36:34.139225+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.139233+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.139291+00:00", "trade", 15.31, 7.0]
["2026-09-16T18:36:34.139340+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.139362+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.139442+00:00", "trade", 15.31, 1000.0]
["2026-09-16T18:36:34.139576+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.139805+00:00", "trade", 15.31, 7.0]
["2026-09-16T18:36:34.139940+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140087+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140095+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140116+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140121+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140129+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.140130+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140136+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140151+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140158+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140365+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140372+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140421+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140442+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140456+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140471+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.140475+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:36:34.140485+00:00", "trade", 15.31, 900.0]
["2026-09-16T18:36:34.140490+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.140499+00:00", "trade", 15.31, 286.0]
["2026-09-16T18:36:34.140503+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140505+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140569+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140809+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.140852+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.141001+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.141276+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.141276+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.141278+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.141297+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.141304+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.141318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.141324+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.141325+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:36:34.141325+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:36:34.141332+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.141339+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.141346+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.141353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.141359+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.141366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.141373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.142002+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.142042+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.142065+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.143437+00:00", "trade", 15.3, 6450.0]
["2026-09-16T18:36:34.144716+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.144947+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.145270+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:36:34.152996+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.172254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.172567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.172759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.173218+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.202016+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.270555+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.275575+00:00", "trade", 15.325, 2400.0]
["2026-09-16T18:36:34.276108+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.276370+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.276504+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.281845+00:00", "trade", 15.31, 7.0]
["2026-09-16T18:36:34.290859+00:00", "trade", 15.3674, 1.0]
["2026-09-16T18:36:34.290907+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.421141+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.454406+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.454677+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.478947+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.478949+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.478954+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.478967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.478996+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.479020+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.479027+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:34.479044+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479053+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:36:34.479054+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479054+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479058+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.479060+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.479061+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479062+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479067+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479074+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479088+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:36:34.479129+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.479131+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:34.479131+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.479167+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.479434+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.479584+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.479598+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.479623+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.479715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.481458+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.481896+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.489024+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.490999+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.495119+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.495351+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.495569+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.495794+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.513077+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.513239+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.513578+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.513602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.514047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.514058+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.514496+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.516362+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.516367+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:36:34.516730+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.516736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.517245+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.517246+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.517705+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.523025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.523733+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.523746+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.523812+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.599042+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.599085+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.658934+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.704661+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.705109+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.836310+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.858402+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.858852+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.938857+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.939078+00:00", "trade", 15.315, 4.0]
["2026-09-16T18:36:34.941374+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.941874+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.979290+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.983345+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.988775+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.991586+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.991765+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.992333+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.992397+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.999659+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:34.999661+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.000457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.000460+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.001092+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.002421+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.003058+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.021215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.053270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.054187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.075726+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.079514+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.210906+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.235798+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.278535+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.317795+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.339806+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.372943+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.400757+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.400826+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.412880+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.448587+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.465859+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:36:35.485944+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:36:35.485955+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:36:35.485958+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.485995+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486003+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486037+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486045+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486053+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486092+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486741+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486798+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486870+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486942+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.486978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.487954+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.488381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.488404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.508424+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.528848+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.528921+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.529166+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.529189+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.529342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.529681+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.529693+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.530051+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.530163+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.530494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.530560+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.531467+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.531916+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.575978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.576428+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.576609+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.577196+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.577320+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.577336+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.577465+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.577940+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.577951+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.578069+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.578405+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.578845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.619197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.620032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.620196+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.621234+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.624630+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.668496+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.760554+00:00", "trade", 15.3673, 2.0]
["2026-09-16T18:36:35.768355+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.768384+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.768404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.769074+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.770353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.825646+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.825676+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.826715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.871538+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.897065+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.897319+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.915227+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:35.926889+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.023568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.023920+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.024260+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.024479+00:00", "trade", 15.3, 302.0]
["2026-09-16T18:36:36.038856+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.041587+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.041614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.049803+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.071284+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.090621+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.090806+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.117709+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.151736+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.214047+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.301048+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.302131+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.304734+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.304822+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.304896+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.329145+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.372645+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.431354+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.469373+00:00", "trade", 15.3024, 40.0]
["2026-09-16T18:36:36.469740+00:00", "trade", 15.3024, 1.0]
["2026-09-16T18:36:36.522541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.522567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.627715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.628556+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.918063+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.919089+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.940241+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.988439+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.988645+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.988950+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.988973+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.989587+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.989647+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.991181+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:36.998740+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.017319+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.017331+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.017866+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.021536+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.037995+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.068014+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.302571+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.327960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.328587+00:00", "trade", 15.3672, 1.0]
["2026-09-16T18:36:37.328649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.328997+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.329237+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.329717+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.344826+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.345518+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.368934+00:00", "trade", 15.305, 1000.0]
["2026-09-16T18:36:37.368977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.388950+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.485134+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.495298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:37.643872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:38.076107+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:38.096629+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:38.164245+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:38.164246+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:38.164247+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:38.164254+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:38.164302+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164310+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164325+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164346+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164367+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164374+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164383+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164413+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164492+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164501+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.164990+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.165653+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.166591+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.166903+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.167380+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.167409+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.168712+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.169385+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.170378+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.193944+00:00", "trade", 15.3147, 4.0]
["2026-09-16T18:36:38.365942+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.427977+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.428157+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.428407+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.428476+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.428552+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.428953+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.428999+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.429039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.429254+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.429723+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.430173+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.440547+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.441229+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.464464+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.465072+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.477542+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.500398+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.500506+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.547073+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.549108+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.558212+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.687666+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.688425+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.689261+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.689288+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.690581+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.696673+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.709959+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.752939+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.803987+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.828110+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.830492+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.830942+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:38.954507+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.005514+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.056285+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.056730+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.056739+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.057180+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.072626+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.084722+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.333918+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.337379+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.337809+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.337834+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:39.337935+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.337953+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.338019+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338027+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338036+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338043+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338051+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338066+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338074+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338093+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338102+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338116+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:39.338117+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:39.338134+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:39.338134+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338187+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:39.338221+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.338237+00:00", "trade", 15.3, 10.0]
["2026-09-16T18:36:39.338237+00:00", "trade", 15.3, 20.0]
["2026-09-16T18:36:39.339806+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.340757+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.340763+00:00", "trade", 15.3, 3.0]
["2026-09-16T18:36:39.340764+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.340765+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:39.340773+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:39.340896+00:00", "trade", 15.3, 60.0]
["2026-09-16T18:36:39.340923+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.341105+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.352197+00:00", "trade", 15.3658, 1.0]
["2026-09-16T18:36:39.368492+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:39.368521+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.368547+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.368577+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.369217+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.369234+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.369373+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.369498+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:39.369837+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.382124+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:39.401748+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:39.456871+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.457344+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.457368+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.457376+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.461055+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.461237+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.654360+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.726695+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.726832+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.727286+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.814359+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.836390+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.863560+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:36:39.991687+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.997126+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:39.997175+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.058801+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.058943+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.058991+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059267+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059285+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059425+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059725+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059896+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059908+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.059921+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.060352+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.087653+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.088902+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:36:40.109061+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.109514+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.109948+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.169976+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.178568+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.178576+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.179004+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.200142+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.313427+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.313887+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.314006+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.314255+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.314262+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.314275+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.314640+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.314797+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.315988+00:00", "trade", 15.295, 1.0]
["2026-09-16T18:36:40.316774+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.341866+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.341884+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.342338+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.342787+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.345819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.374944+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.447524+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.847251+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.847319+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.847711+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.847719+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.847727+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.847779+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.848164+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.898557+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:40.956041+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.010094+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.034455+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.034904+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.036078+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.036101+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.061798+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.128124+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.128579+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.163359+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.193964+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.253158+00:00", "trade", 15.3139, 6.0]
["2026-09-16T18:36:41.303245+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.376819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.376875+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.377064+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.377322+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.391737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.392454+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.527440+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.539392+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:41.539428+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:41.539475+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:41.539646+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:41.539709+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539719+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539727+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539734+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539735+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539748+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539756+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539771+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.539796+00:00", "trade", 15.3, 60.0]
["2026-09-16T18:36:41.539798+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:41.539798+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:41.539798+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.539940+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.540032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.540115+00:00", "trade", 15.3, 4.0]
["2026-09-16T18:36:41.540147+00:00", "trade", 15.3, 20.0]
["2026-09-16T18:36:41.540175+00:00", "trade", 15.3, 180.0]
["2026-09-16T18:36:41.540327+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.540364+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.540547+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.540722+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.540914+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.544289+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.544747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.545351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.545846+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.550470+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.550502+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.553088+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.553653+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.555671+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.557838+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.560396+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.563993+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.583278+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.622582+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.622596+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.623527+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.750365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.750372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.798963+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.799108+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.799203+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.799402+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.799486+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.799578+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.799601+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.800190+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.800394+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.812321+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.812331+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.812356+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:41.812366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.812394+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.812424+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812483+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812635+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812861+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812869+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812884+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812891+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812913+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812920+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.812926+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.813321+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.813505+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:41.817286+00:00", "trade", 15.3, 7.0]
["2026-09-16T18:36:41.817287+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817353+00:00", "trade", 15.3, 93.0]
["2026-09-16T18:36:41.817355+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817466+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817728+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817810+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817824+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817876+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.817994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.838187+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:41.924374+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:42.027217+00:00", "trade", 15.302, 84.0]
["2026-09-16T18:36:42.027369+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:42.048432+00:00", "trade", 15.3025, 16.0]
["2026-09-16T18:36:42.144754+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:42.337788+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:42.509353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:42.588486+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:42.688788+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.054881+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.157677+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.157719+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.157808+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.159381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.159682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.160537+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.160551+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.161945+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.161955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.161967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.162924+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.162931+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.163783+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.164148+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.164181+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.167958+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.167987+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.171193+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.180967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.209057+00:00", "trade", 15.3652, 1.0]
["2026-09-16T18:36:43.463403+00:00", "trade", 15.305, 500.0]
["2026-09-16T18:36:43.464273+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.464280+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.464304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.464312+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.464357+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.464683+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.482906+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.484593+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.531665+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.567301+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:43.567852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.090461+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.090529+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.091541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.095052+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.095071+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.102335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.192065+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.251124+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.251830+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.282796+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.285671+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.285864+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.295213+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.295233+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.295658+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.306578+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.306605+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.306814+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.306959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.307141+00:00", "trade", 15.305, 10.0]
["2026-09-16T18:36:44.307173+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.307736+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.307962+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.307972+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.308128+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.321026+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.394112+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.523371+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.557531+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.564835+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.568822+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.891356+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.891972+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.892451+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.892852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.892855+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.909507+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:44.909794+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.249478+00:00", "trade", 15.3651, 1.0]
["2026-09-16T18:36:45.276225+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.276247+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.276281+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.276326+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.303788+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.303799+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.304244+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.304255+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.306168+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.332638+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.332710+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.405133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.545880+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.545906+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.545939+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.546019+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.546196+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.546529+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.554977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.555478+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.555647+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.575308+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.579606+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583045+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583073+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583409+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:45.583413+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.583416+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:45.583420+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583556+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583587+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:45.583640+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583647+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583654+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583829+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583870+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.583993+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.584026+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.585145+00:00", "trade", 15.3, 6.0]
["2026-09-16T18:36:45.585145+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.585181+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.585194+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.585201+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.585224+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.585420+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:45.585485+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.585568+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.585963+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.586160+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.586421+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.586433+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.587312+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.605889+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.606337+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.606351+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.606387+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.606841+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.635859+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.638489+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.639936+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.639947+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.640225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.640244+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.666078+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.820230+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.820633+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:45.820814+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:45.821182+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821329+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821383+00:00", "trade", 15.3, 27.0]
["2026-09-16T18:36:45.821403+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821475+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821482+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.821607+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.823456+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.824164+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.824283+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.824503+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.827335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.827348+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.827365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.852950+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.965481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:45.965537+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.075866+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.075875+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.076371+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.080147+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.139349+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.139831+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.139992+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.140574+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.143125+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.143565+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.460134+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.463125+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.467554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.477330+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.485974+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.486337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487075+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.487265+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.487328+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.487335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487352+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487360+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487424+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:46.487437+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.487839+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.501461+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.518126+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.518159+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.518181+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.518377+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.518403+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:46.518638+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.518669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.518734+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:46.518742+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.564378+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.720291+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.720837+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.721227+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.722669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.722764+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:46.722831+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:46.722836+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:46.722854+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:46.722855+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.722855+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.722861+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:46.722921+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.722954+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.722968+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.723010+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.723035+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:46.723043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.723426+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.723444+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.723628+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.723764+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.724597+00:00", "trade", 15.3, 37.0]
["2026-09-16T18:36:46.725120+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.725503+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.725636+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.725941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.751092+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.751098+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.751539+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.751545+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.751567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.804960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.817021+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:46.956244+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.092044+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.120747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.120801+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.128339+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.128369+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.128687+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.128710+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.128777+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.128784+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.128785+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:36:47.128786+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:36:47.128791+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:47.128804+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.128811+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.128825+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.128826+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.128833+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.128840+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.128847+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.128854+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.128880+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129115+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.129178+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.129222+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129290+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129410+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129421+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129434+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129441+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129548+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129790+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.129963+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.130095+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.130149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.133721+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.149914+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.150420+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.150599+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.151075+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.151306+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.151975+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.152427+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.159292+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:47.159560+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:36:47.159579+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.159751+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.159759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.160111+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.160143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:36:47.160149+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.160160+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.160346+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:36:47.168651+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169019+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169327+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169349+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169393+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169472+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169483+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169810+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169840+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.169847+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.170172+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.170475+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.170488+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.170661+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.170813+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.171115+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.171145+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.171155+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.171554+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.171586+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.171609+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.172245+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.172269+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.172613+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.173099+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.173154+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.173549+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.173560+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.203404+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.247614+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.506209+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.506671+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.506681+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.506693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.507354+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.507360+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.768318+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.768333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.768490+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.768769+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.779117+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.825530+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.826034+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.826406+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.826515+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.826846+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.826895+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.827769+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.828226+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.832630+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.872207+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.872715+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.872849+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.873183+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.873192+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.873294+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.873325+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.873737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.874214+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.874662+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:47.962169+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.067717+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.099165+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.109437+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.191543+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.214028+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.253669+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513595+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513619+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513641+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513804+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513908+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513918+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.513972+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.514086+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.514245+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.514343+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.569891+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.596503+00:00", "trade", 15.29, 5.0]
["2026-09-16T18:36:48.689864+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.690481+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.690494+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.690518+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.691270+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.720113+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.720867+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.959334+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.959786+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.959994+00:00", "trade", 15.29, 8.0]
["2026-09-16T18:36:48.960082+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960167+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960844+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960908+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960924+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960930+00:00", "trade", 15.29, 35.0]
["2026-09-16T18:36:48.960932+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960932+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960941+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:48.960942+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:36:48.960949+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:48.960957+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:48.960965+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:48.960980+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:48.960987+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:48.960994+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:36:48.961010+00:00", "trade", 15.29, 65.0]
["2026-09-16T18:36:48.961011+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:36:48.961012+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.961292+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.961303+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.961325+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.961411+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.961952+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.962003+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.962332+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.962384+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.965184+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.965543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.966335+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.966349+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.984368+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.985254+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:48.988283+00:00", "trade", 15.29, 8.0]
["2026-09-16T18:36:49.017299+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.122424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.205208+00:00", "trade", 15.282, 40.0]
["2026-09-16T18:36:49.220919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226394+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226423+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226466+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226498+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226510+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.226955+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.234442+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.260147+00:00", "trade", 15.28, 11.0]
["2026-09-16T18:36:49.260222+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.260260+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.261403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.261647+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.261976+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.262074+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.263193+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.278465+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285870+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285898+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285947+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285971+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285978+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285982+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.285984+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:49.285997+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:49.286004+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:49.286304+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:49.286354+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286451+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:49.286508+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:49.286548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286564+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:49.286604+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286667+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:49.286697+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286759+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286769+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:49.286840+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286865+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.286981+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:49.286998+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:36:49.287034+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287271+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287303+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287332+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287395+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287418+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287454+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287456+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:36:49.287507+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:49.287507+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:49.287510+00:00", "trade", 15.28, 150.0]
["2026-09-16T18:36:49.287514+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:49.287529+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287537+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287544+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287559+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287566+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287580+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287586+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287593+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287600+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.287901+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.288086+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.288241+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.288252+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.288589+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.289536+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.289757+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.293240+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.293717+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.293739+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.293745+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.294972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.294984+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.298009+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.298016+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.298420+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.304197+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.312149+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.318661+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319167+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319335+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319372+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319641+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319653+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319786+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.319862+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.320326+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.320777+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.342353+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.343906+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.346155+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.395849+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.396329+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.417359+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.426518+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.427196+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.449327+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.504692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.505342+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.549927+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.550395+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.550991+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.608271+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.642697+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.762723+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.763539+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.764271+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.840154+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.840612+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:49.840624+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.083420+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.349029+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.349244+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.352846+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.378287+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.378626+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.378653+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.378987+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.380724+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.387989+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.387997+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.388003+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:50.388005+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.388041+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:36:50.388043+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.388070+00:00", "trade", 15.28, 37.0]
["2026-09-16T18:36:50.388136+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.388213+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388220+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388228+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388234+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388241+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388255+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388262+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388269+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388276+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388296+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.388312+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388313+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:50.388334+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388433+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388468+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388492+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388671+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388723+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.388750+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.389264+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.389445+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.390429+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.390643+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.390709+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.391175+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.391431+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.391984+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.392275+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.396785+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.396798+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.396825+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.396836+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.396861+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.397244+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.398031+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.401908+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.402478+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.422346+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.422372+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.455963+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.456420+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.474269+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:36:50.474314+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.632752+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:36:50.633395+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.633430+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.633480+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:36:50.633884+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.670576+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.671236+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.675918+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.676130+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.676162+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.676552+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.676668+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.676761+00:00", "trade", 15.285, 20.0]
["2026-09-16T18:36:50.697510+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.697537+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.697680+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.697705+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.697721+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:50.697733+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.697739+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.697746+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.697754+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.697840+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.697997+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.698005+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.698006+00:00", "trade", 15.28, 106.0]
["2026-09-16T18:36:50.698012+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.698020+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:50.698025+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:50.698026+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:50.698029+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:50.698036+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698046+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698061+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698090+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698103+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:36:50.698134+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698292+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698307+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698445+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698498+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698524+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698718+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698743+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.698883+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.699404+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:50.700954+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.701398+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.702070+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.703603+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:36:50.703974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.703986+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.704030+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.718605+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.744189+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.744218+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.744731+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.744786+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.761695+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.846371+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.846842+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.914379+00:00", "trade", 15.3643, 2.0]
["2026-09-16T18:36:50.946397+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.946501+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.946529+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.946993+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:50.949014+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.258865+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.363526+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.363561+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.363852+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.364352+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.388028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.388073+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.392052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.392052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.392063+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.392498+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.536895+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.537287+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.537293+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.538858+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.550951+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.733826+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.734452+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.735397+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.736414+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.736422+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.736442+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.736458+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.736487+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.736759+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.736863+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.736872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.736951+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.736964+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.737489+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.737737+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.741034+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.741052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.749086+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.749094+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.749925+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.752266+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.752936+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.752965+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.762305+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.768582+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.863061+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.863444+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.867159+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.867194+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.867481+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.867535+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.867602+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.867696+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.867752+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.867947+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868277+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.868281+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.868409+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868438+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868462+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868480+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868507+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868541+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868560+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868599+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868637+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868648+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.868732+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.869464+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.869807+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.869816+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.869885+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.869917+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.869933+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.869981+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.870021+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.870238+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.870307+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.870315+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.870395+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.870428+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.870588+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.870662+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.870767+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.871075+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.871259+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.871288+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.871533+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.871576+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.871936+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.871961+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.872881+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.872927+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.872970+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:51.872972+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.872990+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.872997+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.873010+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.873054+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873087+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873107+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873209+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873353+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873450+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873656+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.873713+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.876395+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.876464+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.886077+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.889788+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.890236+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.890257+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.890306+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.890313+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.890322+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:51.890330+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.890351+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:51.890368+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.890563+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.890599+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.890721+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.890802+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:51.996045+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.026748+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.035028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.035054+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.040235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.040264+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.040536+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.040561+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.040614+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.040658+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:52.040697+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.041079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.041101+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.077811+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.077824+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.118716+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.118788+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.118804+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.119093+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.119147+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.122314+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.129168+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.183511+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.183727+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.183934+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.183949+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.183965+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.184032+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.184048+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.185197+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.186361+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.191707+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.192855+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.199457+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.199833+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.288560+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.388347+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.532765+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.533192+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:52.533209+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.533443+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:52.533645+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.533673+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.533690+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.534161+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.534196+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.534332+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.534361+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.535199+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.536477+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:36:52.540968+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.541156+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541200+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541224+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541231+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541237+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541241+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541251+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.541776+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.546752+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.547345+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.553590+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.553944+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.561260+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:36:52.561280+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:52.565974+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.566982+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:36:52.567221+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:36:52.567685+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.574434+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.574889+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.659859+00:00", "trade", 15.275, 167.0]
["2026-09-16T18:36:52.686669+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.697705+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.697784+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.704217+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.704804+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.730046+00:00", "trade", 15.27, 76.0]
["2026-09-16T18:36:52.731094+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:52.824756+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.161758+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.161831+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.162965+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.163736+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.164038+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.193800+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.194147+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.194237+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.194705+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.194716+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.194847+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.207872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.308405+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.331565+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.332022+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.511304+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.511759+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.567124+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.846863+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.908745+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.974554+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:53.975619+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.007637+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.029169+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.075696+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.226368+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.278881+00:00", "trade", 15.2733, 30.0]
["2026-09-16T18:36:54.320299+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.321199+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.422211+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.422231+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.442987+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.447919+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.451183+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.451285+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.479851+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.481293+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.481353+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.481697+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.481787+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.483897+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.484284+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.484306+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.484313+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.485239+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.488027+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.488089+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.489461+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.490873+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.490897+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.492995+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.512883+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.515782+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.515808+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.516265+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.516317+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.516362+00:00", "trade", 15.275, 600.0]
["2026-09-16T18:36:54.516374+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:36:54.516421+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.516838+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.517841+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.519622+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.520068+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.540113+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.540588+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.547745+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.547885+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.608446+00:00", "trade", 15.27, 1800.0]
["2026-09-16T18:36:54.609216+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.609250+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.614975+00:00", "trade", 15.27, 1000.0]
["2026-09-16T18:36:54.632626+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.740186+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.740717+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.770773+00:00", "trade", 15.275, 10.0]
["2026-09-16T18:36:54.771453+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.819677+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.819901+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.820141+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.820345+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.870219+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.870692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.872514+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.874481+00:00", "trade", 15.275, 2.0]
["2026-09-16T18:36:54.875196+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.940872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.940919+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.941340+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.941514+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:54.986371+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.021347+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.124688+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.395255+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.402461+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.402483+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.402922+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.402943+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.403406+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.403855+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.512918+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.513098+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.598678+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.629717+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.630173+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.640429+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.645611+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.645727+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.645974+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:55.646076+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646205+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646714+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646721+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646730+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646750+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:36:55.646752+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646752+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646754+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:36:55.646763+00:00", "trade", 15.275, 2.0]
["2026-09-16T18:36:55.646768+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646793+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:55.646805+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:55.646811+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:55.646827+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:55.646833+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:55.646839+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:55.646979+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.647085+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.647141+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:36:55.647147+00:00", "trade", 15.28, 218.0]
["2026-09-16T18:36:55.647177+00:00", "trade", 15.28, 82.0]
["2026-09-16T18:36:55.649788+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.650767+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.650790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.690044+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.724791+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.760713+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.760728+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.761544+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.761551+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.761570+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.761585+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.762235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.772428+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.773608+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.774379+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.821524+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.976204+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:55.976660+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.013192+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.052084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.052761+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.181064+00:00", "trade", 15.285, 1.0]
["2026-09-16T18:36:56.274246+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.364631+00:00", "trade", 15.282, 20.0]
["2026-09-16T18:36:56.723455+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.723471+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.723498+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.724029+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.733482+00:00", "trade", 15.2801, 20.0]
["2026-09-16T18:36:56.746806+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.757187+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.757641+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.769464+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:36:56.769469+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:36:56.769483+00:00", "trade", 15.28, 90.0]
["2026-09-16T18:36:56.769521+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.769537+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.769544+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.769550+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.769551+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:36:56.769552+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769558+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769565+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769570+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:36:56.769573+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769581+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769585+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:36:56.769587+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769595+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:56.769603+00:00", "trade", 15.28, 89.0]
["2026-09-16T18:36:56.769603+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769609+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769618+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769626+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769632+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769640+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769647+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769654+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769662+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769669+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769684+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769699+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.769905+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.770191+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.770205+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.770409+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.771204+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.773725+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.774506+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.775016+00:00", "trade", 15.28, 11.0]
["2026-09-16T18:36:56.808984+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.808990+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.808997+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.809004+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.818953+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.819667+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.819878+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.820049+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.821452+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.839144+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.853224+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.952411+00:00", "trade", 15.27, 5.0]
["2026-09-16T18:36:56.963157+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.973733+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.979976+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.980409+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.981716+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.994526+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.995569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.995687+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.996453+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.996476+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.997080+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.998992+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.999002+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.999009+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.999019+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.999038+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:36:56.999038+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.999070+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:56.999329+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:56.999345+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:56.999352+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:56.999359+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:56.999382+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:36:56.999426+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.999607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.999817+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:56.999850+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.000007+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.000054+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.000078+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.000091+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.001784+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.032576+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.033043+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.060558+00:00", "trade", 15.282, 100.0]
["2026-09-16T18:36:57.092686+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:36:57.093442+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.141102+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.141867+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.150208+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.150375+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.156543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.307987+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.329279+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.329734+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.401005+00:00", "trade", 15.288, 1.0]
["2026-09-16T18:36:57.575071+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.575096+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.947686+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.948139+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.990202+00:00", "trade", 15.2875, 1.0]
["2026-09-16T18:36:57.995680+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:57.995707+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:58.002516+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:58.002543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:58.063670+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:58.063696+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:58.079791+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:36:58.093909+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:36:58.093909+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:36:58.093932+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.093940+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.093956+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.093964+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.093971+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.093977+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.093997+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.094004+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.094010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.094017+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.094270+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.094452+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.095039+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.095106+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.095113+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.096165+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.096828+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.096862+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.115394+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.120243+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.121325+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.125389+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.125856+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.133913+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.135482+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.141254+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.141440+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.157232+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.157269+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.157411+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.157535+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.157788+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.158031+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.164189+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.164214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.170285+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.173750+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.186445+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.196203+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.198930+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.340031+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.340085+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.340523+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.366514+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.380316+00:00", "trade", 15.3625, 10.0]
["2026-09-16T18:36:58.434889+00:00", "trade", 15.27, 6.0]
["2026-09-16T18:36:58.434896+00:00", "trade", 15.27, 94.0]
["2026-09-16T18:36:58.434910+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.434921+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.434923+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:36:58.435232+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.435239+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.435381+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.435410+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.435939+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.435999+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.436704+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.436852+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.455061+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.455580+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.456028+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.461309+00:00", "trade", 15.272, 522.0]
["2026-09-16T18:36:58.481416+00:00", "trade", 15.2725, 78.0]
["2026-09-16T18:36:58.603630+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.640972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.641116+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.661457+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.723915+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.798501+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.798612+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.798992+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.799018+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.799510+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.799545+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.837704+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.861784+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:58.866667+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.086882+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.173680+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.272797+00:00", "trade", 15.354, 24.0]
["2026-09-16T18:36:59.307434+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.308226+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.308280+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.308392+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.308404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.318118+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.394786+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.406512+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.422065+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.544807+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.553981+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.558653+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.558965+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:36:59.558985+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:36:59.559371+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:36:59.559391+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.559442+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.559449+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.559464+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.559639+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.559985+00:00", "trade", 15.27, 1000.0]
["2026-09-16T18:36:59.560124+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.560579+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.560595+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.577024+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:36:59.579384+00:00", "trade", 15.27, 1800.0]
["2026-09-16T18:36:59.579712+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.580170+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.637964+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.724297+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.724313+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.724509+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.724571+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.724796+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.724866+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.725224+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.725266+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.725278+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.725668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.727185+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.729382+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.729879+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.871650+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.871692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.988644+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.988686+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.989009+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.989455+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.995878+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:36:59.995893+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.011601+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.013123+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.032188+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:37:00.033211+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.033670+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.035404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.045649+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.057944+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.060675+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.062863+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.062889+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.062960+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.063191+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.063245+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.065062+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.069574+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.073276+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.093972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.094749+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.108848+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.109113+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:37:00.109510+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.109967+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.129645+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.129694+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.130162+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.139987+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.140237+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.141433+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.154031+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.154046+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.222353+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.223284+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.249497+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.249631+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.249740+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.250011+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.324033+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.361005+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.489056+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.489141+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.489152+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.490530+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.490999+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.780600+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.784860+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.804216+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.804250+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.805068+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.873233+00:00", "trade", 15.275, 16.0]
["2026-09-16T18:37:00.873918+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.877372+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.877418+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.877830+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.895283+00:00", "trade", 15.275, 1.0]
["2026-09-16T18:37:00.896319+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.897304+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.973050+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:00.983135+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.005671+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:01.005701+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:37:01.006124+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.006151+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.006398+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.006946+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009665+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009685+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:01.009692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009699+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009706+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009712+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009713+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:01.009713+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009719+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009725+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009732+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009739+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009747+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009754+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009774+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009814+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:01.009814+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.009993+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010016+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010023+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010029+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010036+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010043+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010050+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010057+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010071+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:01.010091+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:01.010092+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.010148+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.010211+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.010839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.010952+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.012903+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.012942+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.016253+00:00", "trade", 15.3614, 1.0]
["2026-09-16T18:37:01.016778+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.075548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.076258+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.088818+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.090713+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.275876+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.305565+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.305583+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.306033+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.306591+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.530338+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.530790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.564339+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.564489+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.564979+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565006+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565026+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:37:01.565078+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.565114+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.565244+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:01.565244+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:01.565246+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:01.565251+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:37:01.565266+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565273+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565282+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565290+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565296+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565304+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565316+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565323+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565331+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565533+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565779+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565826+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565906+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565912+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565917+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565933+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565940+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565948+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565967+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.565974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.566218+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.566422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.567809+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.574429+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.574883+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.575328+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.600697+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.646665+00:00", "trade", 15.285, 7.0]
["2026-09-16T18:37:01.772982+00:00", "trade", 15.2875, 1.0]
["2026-09-16T18:37:01.791376+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.794682+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.805294+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.805756+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:01.932564+00:00", "trade", 15.2814, 5.0]
["2026-09-16T18:37:01.933427+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:37:02.041442+00:00", "trade", 15.285, 1239.0]
["2026-09-16T18:37:02.042281+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.090684+00:00", "trade", 15.282, 2600.0]
["2026-09-16T18:37:02.096597+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.380529+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.533896+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.741625+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.755553+00:00", "trade", 15.285, 150.0]
["2026-09-16T18:37:02.834699+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.893257+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:02.893715+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.013002+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.016317+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.016434+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.021418+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.023729+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.077501+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.077527+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.077571+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.078135+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.102183+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.129733+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.129786+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.129794+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.129801+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.129884+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.130262+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.134339+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.134363+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.142525+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.285012+00:00", "trade", 15.285, 2.0]
["2026-09-16T18:37:03.579501+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.579984+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580264+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580433+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580449+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580460+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580880+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.580900+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.604922+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.604982+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.604990+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.647071+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.664664+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.666213+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.770205+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.791549+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.792137+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:03.799847+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.009954+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.010472+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.016922+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.016934+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.017368+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.017823+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.070509+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.070660+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.070913+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.221043+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.221054+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.227371+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.299993+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.300017+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.300028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.300055+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.375042+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.375114+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.524507+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.524530+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.677506+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.709392+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.711033+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.748062+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.748607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.749370+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.772929+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.772938+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.849760+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.851662+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.851676+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.856523+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.856548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.856556+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.859958+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.879572+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.880019+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.948602+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.951217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.951233+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.951722+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.964598+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.964982+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.965248+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:04.999441+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.011129+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.053511+00:00", "trade", 15.28, 133.0]
["2026-09-16T18:37:05.054196+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.093781+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.098191+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.103123+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.103226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.103519+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.103522+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.104247+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.106004+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.112502+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:37:05.143117+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.214855+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.214919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.214956+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.215817+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.217957+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.221165+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.231712+00:00", "trade", 15.3007, 8.0]
["2026-09-16T18:37:05.310068+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.310080+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.310520+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.344949+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.345098+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.434758+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.434787+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.435645+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.439024+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.439421+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.439584+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.790789+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.791256+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.791333+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.791734+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.793398+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.864416+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.951667+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:05.951693+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.119235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.119700+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.119781+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.143833+00:00", "trade", 15.285, 15.0]
["2026-09-16T18:37:06.146534+00:00", "trade", 15.285, 85.0]
["2026-09-16T18:37:06.178798+00:00", "trade", 15.3595, 2.0]
["2026-09-16T18:37:06.221061+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.221089+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.325305+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.326196+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.326640+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.332020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.416116+00:00", "trade", 15.2801, 10.0]
["2026-09-16T18:37:06.426721+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.426732+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.478527+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.491294+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.683839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.684291+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.689484+00:00", "trade", 15.285, 946.0]
["2026-09-16T18:37:06.689533+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.690015+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.690718+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.690930+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.691178+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.691189+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.691379+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.691653+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.853756+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.853769+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.953251+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.953752+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:06.953766+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.009487+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.009947+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.011170+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.046414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.049519+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.145511+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.187324+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.188101+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.196482+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.196528+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.198161+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.198176+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.292215+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.292970+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:07.293352+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.293365+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.293799+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.434286+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.434737+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.436154+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.458344+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:07.459825+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.461033+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.462657+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.686387+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.808977+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.808992+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.860297+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.860519+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:07.949849+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.102790+00:00", "trade", 15.2994, 18.0]
["2026-09-16T18:37:08.203207+00:00", "trade", 15.3593, 1.0]
["2026-09-16T18:37:08.394135+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.443443+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.493442+00:00", "trade", 15.285, 16.0]
["2026-09-16T18:37:08.493818+00:00", "trade", 15.285, 1.0]
["2026-09-16T18:37:08.546328+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.704855+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.706066+00:00", "trade", 15.2825, 12.0]
["2026-09-16T18:37:08.706433+00:00", "trade", 15.2825, 1.0]
["2026-09-16T18:37:08.707675+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.714813+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.729348+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.830411+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865572+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865573+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865575+00:00", "trade", 15.285, 185.0]
["2026-09-16T18:37:08.865576+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.865580+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:37:08.865580+00:00", "trade", 15.28, 192.0]
["2026-09-16T18:37:08.865631+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:37:08.865632+00:00", "trade", 15.28, 54.0]
["2026-09-16T18:37:08.865633+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865660+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865667+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865674+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865680+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865683+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865691+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865696+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865701+00:00", "trade", 15.28, 500.0]
["2026-09-16T18:37:08.865706+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865718+00:00", "trade", 15.28, 1200.0]
["2026-09-16T18:37:08.865720+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865722+00:00", "trade", 15.285, 15.0]
["2026-09-16T18:37:08.865727+00:00", "trade", 15.285, 3.0]
["2026-09-16T18:37:08.865727+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865729+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865730+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.865731+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.865734+00:00", "trade", 15.285, 85.0]
["2026-09-16T18:37:08.865735+00:00", "trade", 15.285, 97.0]
["2026-09-16T18:37:08.865735+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865738+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865742+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865743+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865743+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865747+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865749+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865750+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865751+00:00", "trade", 15.27, 500.0]
["2026-09-16T18:37:08.865756+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865758+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865759+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865762+00:00", "trade", 15.27, 1100.0]
["2026-09-16T18:37:08.865762+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865763+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:37:08.865765+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:37:08.865768+00:00", "trade", 15.27, 300.0]
["2026-09-16T18:37:08.865769+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865771+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865772+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865772+00:00", "trade", 15.285, 166.0]
["2026-09-16T18:37:08.865772+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865772+00:00", "trade", 15.28, 34.0]
["2026-09-16T18:37:08.865774+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:37:08.865781+00:00", "trade", 15.27, 54.0]
["2026-09-16T18:37:08.865782+00:00", "trade", 15.26, 1.0]
["2026-09-16T18:37:08.865785+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865788+00:00", "trade", 15.26, 46.0]
["2026-09-16T18:37:08.865790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865804+00:00", "trade", 15.27, 500.0]
["2026-09-16T18:37:08.865808+00:00", "trade", 15.27, 120.0]
["2026-09-16T18:37:08.865814+00:00", "trade", 15.26, 100.0]
["2026-09-16T18:37:08.865818+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.865822+00:00", "trade", 15.285, 50.0]
["2026-09-16T18:37:08.865825+00:00", "trade", 15.26, 200.0]
["2026-09-16T18:37:08.865830+00:00", "trade", 15.285, 291.0]
["2026-09-16T18:37:08.865832+00:00", "trade", 15.285, 50.0]
["2026-09-16T18:37:08.865839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865844+00:00", "trade", 15.285, 198.0]
["2026-09-16T18:37:08.865846+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865849+00:00", "trade", 15.28, 15.0]
["2026-09-16T18:37:08.865854+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865855+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:37:08.865855+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865856+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.865857+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:37:08.865857+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865858+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:37:08.865862+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865863+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865863+00:00", "trade", 15.28, 6.0]
["2026-09-16T18:37:08.865863+00:00", "trade", 15.285, 2.0]
["2026-09-16T18:37:08.865873+00:00", "trade", 15.28, 98.0]
["2026-09-16T18:37:08.865876+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865881+00:00", "trade", 15.285, 9.0]
["2026-09-16T18:37:08.865882+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865882+00:00", "trade", 15.28, 114.0]
["2026-09-16T18:37:08.865883+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865883+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865884+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865891+00:00", "trade", 15.28, 91.0]
["2026-09-16T18:37:08.865898+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865900+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865907+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865911+00:00", "trade", 15.26, 580.0]
["2026-09-16T18:37:08.865914+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865920+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865926+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865927+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865931+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865933+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865934+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865936+00:00", "trade", 15.27, 400.0]
["2026-09-16T18:37:08.865941+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:37:08.865944+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865947+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865950+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:37:08.865950+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865950+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.865951+00:00", "trade", 15.28, 25.0]
["2026-09-16T18:37:08.865952+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.865954+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865957+00:00", "trade", 15.27, 70.0]
["2026-09-16T18:37:08.865973+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.865973+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:37:08.865975+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.865975+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865980+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:37:08.865981+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.865984+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:37:08.865984+00:00", "trade", 15.28, 128.0]
["2026-09-16T18:37:08.865987+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.865988+00:00", "trade", 15.27, 50.0]
["2026-09-16T18:37:08.865992+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865992+00:00", "trade", 15.27, 114.0]
["2026-09-16T18:37:08.865995+00:00", "trade", 15.27, 400.0]
["2026-09-16T18:37:08.865995+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:37:08.865997+00:00", "trade", 15.28, 78.0]
["2026-09-16T18:37:08.865998+00:00", "trade", 15.27, 953.0]
["2026-09-16T18:37:08.866007+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866009+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:37:08.866013+00:00", "trade", 15.28, 14.0]
["2026-09-16T18:37:08.866018+00:00", "trade", 15.28, 104.0]
["2026-09-16T18:37:08.866018+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866026+00:00", "trade", 15.28, 9.0]
["2026-09-16T18:37:08.866027+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.866029+00:00", "trade", 15.28, 9.0]
["2026-09-16T18:37:08.866030+00:00", "trade", 15.28, 13.0]
["2026-09-16T18:37:08.866032+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866037+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.866042+00:00", "trade", 15.285, 88.0]
["2026-09-16T18:37:08.866055+00:00", "trade", 15.28, 9.0]
["2026-09-16T18:37:08.866055+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:37:08.866055+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:37:08.866055+00:00", "trade", 15.28, 62.0]
["2026-09-16T18:37:08.866061+00:00", "trade", 15.28, 120.0]
["2026-09-16T18:37:08.866063+00:00", "trade", 15.28, 13.0]
["2026-09-16T18:37:08.866063+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866070+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866081+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866082+00:00", "trade", 15.28, 291.0]
["2026-09-16T18:37:08.866082+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.866082+00:00", "trade", 15.28, 198.0]
["2026-09-16T18:37:08.866084+00:00", "trade", 15.2825, 120.0]
["2026-09-16T18:37:08.866084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866085+00:00", "trade", 15.285, 112.0]
["2026-09-16T18:37:08.866089+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866095+00:00", "trade", 15.28, 120.0]
["2026-09-16T18:37:08.866095+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866099+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866105+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866107+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.866107+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866115+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.866115+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.866115+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866116+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866117+00:00", "trade", 15.285, 60.0]
["2026-09-16T18:37:08.866129+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866129+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:37:08.866129+00:00", "trade", 15.28, 52.0]
["2026-09-16T18:37:08.866129+00:00", "trade", 15.2825, 80.0]
["2026-09-16T18:37:08.866130+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866131+00:00", "trade", 15.285, 60.0]
["2026-09-16T18:37:08.866136+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866139+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:37:08.866141+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.866146+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866154+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866162+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866167+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866177+00:00", "trade", 15.28, 89.0]
["2026-09-16T18:37:08.866178+00:00", "trade", 15.28, 31.0]
["2026-09-16T18:37:08.866181+00:00", "trade", 15.28, 80.0]
["2026-09-16T18:37:08.866193+00:00", "trade", 15.28, 80.0]
["2026-09-16T18:37:08.866217+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866218+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:37:08.866222+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866233+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866239+00:00", "trade", 15.28, 600.0]
["2026-09-16T18:37:08.866245+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866252+00:00", "trade", 15.28, 37.0]
["2026-09-16T18:37:08.866253+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.866254+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866256+00:00", "trade", 15.28, 111.0]
["2026-09-16T18:37:08.866258+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.866258+00:00", "trade", 15.28, 37.0]
["2026-09-16T18:37:08.866264+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.866280+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866295+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866305+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866326+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866346+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866378+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866387+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.866399+00:00", "trade", 15.28, 15.0]
["2026-09-16T18:37:08.866400+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866401+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866407+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866438+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866445+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866458+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866473+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866527+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866561+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866564+00:00", "trade", 15.28, 11.0]
["2026-09-16T18:37:08.866577+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866584+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866608+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866616+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866656+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866677+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866697+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866713+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866757+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:37:08.866761+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866892+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.866905+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867027+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867114+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867276+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867354+00:00", "trade", 15.28, 109.0]
["2026-09-16T18:37:08.867356+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867387+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867531+00:00", "trade", 15.28, 78.0]
["2026-09-16T18:37:08.867567+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867695+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.867841+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:37:08.868144+00:00", "trade", 15.28, 13.0]
["2026-09-16T18:37:08.868273+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.868717+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.868911+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869001+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869026+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869049+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869125+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869140+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869214+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869257+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869362+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869464+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869500+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869599+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869716+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869734+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.869835+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.870039+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.870172+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.872346+00:00", "trade", 15.2825, 200.0]
["2026-09-16T18:37:08.872527+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:37:08.872750+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.873092+00:00", "trade", 15.285, 114.0]
["2026-09-16T18:37:08.874156+00:00", "trade", 15.28, 7.0]
["2026-09-16T18:37:08.874389+00:00", "trade", 15.28, 158.0]
["2026-09-16T18:37:08.874402+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:37:08.874850+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:37:08.875171+00:00", "trade", 15.28, 41.0]
["2026-09-16T18:37:08.876298+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:08.877772+00:00", "trade", 15.2825, 87.0]
["2026-09-16T18:37:08.886086+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.891067+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:37:08.903263+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:08.915430+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:08.973299+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:09.077455+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.078118+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.117733+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:37:09.119518+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:09.191853+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.309535+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.801989+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.806932+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.809867+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.809901+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.813235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.821656+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.837901+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.838198+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.901911+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.907637+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:09.916702+00:00", "trade", 15.28, 5.0]
["2026-09-16T18:37:10.002723+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.027596+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:37:10.027991+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.030282+00:00", "trade", 15.29, 20.0]
["2026-09-16T18:37:10.053359+00:00", "trade", 15.285, 180.0]
["2026-09-16T18:37:10.067787+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.073511+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.118798+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.528914+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.562519+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:37:10.569262+00:00", "trade", 15.285, 10.0]
["2026-09-16T18:37:10.694947+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.694954+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.698995+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.698998+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.699459+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.699467+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.704747+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.704749+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.708775+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.748385+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.748412+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.748546+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.748863+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.750936+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.752776+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:37:10.757972+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:37:10.758428+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.828696+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.839028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.839367+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.872693+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.872704+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.874778+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.883299+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.887203+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.887659+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889069+00:00", "trade", 15.29, 16.0]
["2026-09-16T18:37:10.889275+00:00", "trade", 15.29, 11.0]
["2026-09-16T18:37:10.889276+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889277+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:37:10.889279+00:00", "trade", 15.29, 283.0]
["2026-09-16T18:37:10.889283+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889297+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889307+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889358+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889375+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889377+00:00", "trade", 15.29, 66.0]
["2026-09-16T18:37:10.889413+00:00", "trade", 15.29, 317.0]
["2026-09-16T18:37:10.889415+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889416+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889419+00:00", "trade", 15.29, 600.0]
["2026-09-16T18:37:10.889428+00:00", "trade", 15.29, 10.0]
["2026-09-16T18:37:10.889439+00:00", "trade", 15.29, 428.0]
["2026-09-16T18:37:10.889454+00:00", "trade", 15.29, 167.0]
["2026-09-16T18:37:10.889463+00:00", "trade", 15.29, 105.0]
["2026-09-16T18:37:10.889465+00:00", "trade", 15.29, 81.0]
["2026-09-16T18:37:10.889481+00:00", "trade", 15.29, 224.0]
["2026-09-16T18:37:10.889486+00:00", "trade", 15.29, 10.0]
["2026-09-16T18:37:10.889489+00:00", "trade", 15.29, 19.0]
["2026-09-16T18:37:10.889491+00:00", "trade", 15.29, 6.0]
["2026-09-16T18:37:10.889508+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:10.889510+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889635+00:00", "trade", 15.29, 233.0]
["2026-09-16T18:37:10.889682+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889695+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889720+00:00", "trade", 15.29, 266.0]
["2026-09-16T18:37:10.889722+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.889722+00:00", "trade", 15.29, 233.0]
["2026-09-16T18:37:10.889730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889733+00:00", "trade", 15.29, 366.0]
["2026-09-16T18:37:10.889738+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:10.889739+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889740+00:00", "trade", 15.29, 87.0]
["2026-09-16T18:37:10.889763+00:00", "trade", 15.29, 332.0]
["2026-09-16T18:37:10.889776+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889838+00:00", "trade", 15.29, 134.0]
["2026-09-16T18:37:10.889838+00:00", "trade", 15.29, 33.0]
["2026-09-16T18:37:10.889856+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889884+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.889944+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.890001+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.890008+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.890033+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.890116+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.890189+00:00", "trade", 15.29, 15.0]
["2026-09-16T18:37:10.890191+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.891020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.891027+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.891864+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.892368+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.892419+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.892474+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.892566+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.892820+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.892923+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.895326+00:00", "trade", 15.29, 185.0]
["2026-09-16T18:37:10.895333+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.895342+00:00", "trade", 15.29, 15.0]
["2026-09-16T18:37:10.896446+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.896875+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.897167+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.901123+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.901951+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.902472+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.907766+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.911945+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.912199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.916690+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:10.920748+00:00", "trade", 15.29, 15.0]
["2026-09-16T18:37:10.920777+00:00", "trade", 15.29, 85.0]
["2026-09-16T18:37:10.921004+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:10.921005+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:10.926238+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.094402+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161783+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161784+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.161806+00:00", "trade", 15.29, 494.0]
["2026-09-16T18:37:11.161807+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.161807+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161809+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.161810+00:00", "trade", 15.29, 313.0]
["2026-09-16T18:37:11.161814+00:00", "trade", 15.29, 127.0]
["2026-09-16T18:37:11.161852+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.161856+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161884+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161892+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161899+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161914+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161919+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.161949+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161964+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161970+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161977+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161984+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161991+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.161999+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162006+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162012+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162016+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162017+00:00", "trade", 15.29, 94.0]
["2026-09-16T18:37:11.162020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162027+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162040+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162046+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162053+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162061+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162061+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162069+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162076+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162077+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162084+00:00", "trade", 15.29, 539.0]
["2026-09-16T18:37:11.162084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162091+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162098+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:37:11.162113+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162119+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162165+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162166+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162173+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162189+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162194+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162200+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162202+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162204+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162209+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162223+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162234+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162323+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162330+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162330+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162331+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162339+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162340+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162348+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162351+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162352+00:00", "trade", 15.29, 209.0]
["2026-09-16T18:37:11.162355+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162369+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162370+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162370+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162371+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162372+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162372+00:00", "trade", 15.29, 299.0]
["2026-09-16T18:37:11.162373+00:00", "trade", 15.29, 1400.0]
["2026-09-16T18:37:11.162377+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162383+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162384+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162387+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162398+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162400+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162419+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162420+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162421+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162426+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162428+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162435+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162440+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:37:11.162441+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162441+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162442+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162451+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162456+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162461+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162470+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162476+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162485+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162489+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:37:11.162490+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162499+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162515+00:00", "trade", 15.29, 9957.0]
["2026-09-16T18:37:11.162515+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162516+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.162517+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162528+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162534+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162534+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:37:11.162535+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162539+00:00", "trade", 15.29, 1100.0]
["2026-09-16T18:37:11.162549+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162558+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162562+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162584+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162591+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162598+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162599+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162641+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.162647+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162648+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162661+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162661+00:00", "trade", 15.29, 900.0]
["2026-09-16T18:37:11.162662+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162668+00:00", "trade", 15.29, 75.0]
["2026-09-16T18:37:11.162676+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162687+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162690+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162693+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:37:11.162699+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162700+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162701+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162711+00:00", "trade", 15.29, 51.0]
["2026-09-16T18:37:11.162716+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162723+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162729+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162735+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162742+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162755+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162768+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162825+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162831+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162837+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.162846+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.162896+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162924+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.162975+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.162986+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.163029+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.163043+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.163047+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.163130+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:37:11.163134+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:37:11.163419+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.163426+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.163450+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.163539+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.163630+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.163684+00:00", "trade", 15.29, 747.0]
["2026-09-16T18:37:11.163927+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.164587+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.164936+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.165819+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.165887+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.166156+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.166183+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.166687+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.167457+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.168299+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.169165+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:37:11.172960+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.173404+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.177655+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.177658+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:37:11.177658+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:37:11.177659+00:00", "trade", 15.29, 75.0]
["2026-09-16T18:37:11.177660+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.177663+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.177668+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.177668+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.177668+00:00", "trade", 15.29, 191.0]
["2026-09-16T18:37:11.177668+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.177670+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.177674+00:00", "trade", 15.29, 2.0]
["2026-09-16T18:37:11.177676+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.177677+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:37:11.177677+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:37:11.177677+00:00", "trade", 15.29, 285.0]
["2026-09-16T18:37:11.178330+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.178385+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.185752+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.190037+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.190176+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.191237+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.193859+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.194240+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.196168+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.197666+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.200091+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.204502+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.220727+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.221194+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.239248+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.240252+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.240306+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.249341+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.262198+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.264340+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.487542+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.487544+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.487638+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.487645+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.488012+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.488115+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:37:11.488320+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.488780+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.579093+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580188+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580201+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580203+00:00", "trade", 15.3, 41.0]
["2026-09-16T18:37:11.580224+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580238+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580271+00:00", "trade", 15.3, 74.0]
["2026-09-16T18:37:11.580346+00:00", "trade", 15.3, 341.0]
["2026-09-16T18:37:11.580349+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580365+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580372+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580589+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580612+00:00", "trade", 15.3, 759.0]
["2026-09-16T18:37:11.580623+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580630+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580633+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580645+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580672+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580683+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580684+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.580705+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580712+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580728+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580757+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580769+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.580900+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.581505+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.582026+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.582360+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.582804+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.583791+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.598898+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.599343+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.603201+00:00", "trade", 15.3, 30.0]
["2026-09-16T18:37:11.623492+00:00", "trade", 15.2995, 5.0]
["2026-09-16T18:37:11.655226+00:00", "trade", 15.2901, 100.0]
["2026-09-16T18:37:11.687194+00:00", "trade", 15.295, 2000.0]
["2026-09-16T18:37:11.687237+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.687262+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.687902+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.687956+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.690099+00:00", "trade", 15.295, 600.0]
["2026-09-16T18:37:11.692985+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.715758+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:37:11.738974+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.749847+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.749858+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.750028+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.750035+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.775253+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.775696+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.829689+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.830277+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.830319+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.830333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.830720+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.830728+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.832708+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.832820+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.832847+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.838821+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.838852+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.927393+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.927419+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.927979+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.928026+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.928045+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.928431+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.929840+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.929866+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.931206+00:00", "trade", 15.3, 20.0]
["2026-09-16T18:37:11.931207+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.931208+00:00", "trade", 15.3, 34.0]
["2026-09-16T18:37:11.931209+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:37:11.931283+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.931366+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:37:11.931369+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:37:11.931370+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931457+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931512+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931520+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931550+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931557+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931571+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931578+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931593+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931600+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931607+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:37:11.931616+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.931617+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:11.931617+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931628+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931806+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931844+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931972+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.931990+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.932062+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.932373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.932385+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.932414+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.933935+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.934476+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.934933+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.936094+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:11.990717+00:00", "trade", 15.3054, 50.0]
["2026-09-16T18:37:12.155936+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.193763+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:37:12.204415+00:00", "trade", 15.305, 108.0]
["2026-09-16T18:37:12.208494+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:12.208893+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.208955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.208982+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.247041+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.357481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.357501+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.394702+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.545391+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.565834+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.586565+00:00", "trade", 15.305, 500.0]
["2026-09-16T18:37:12.592769+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:12.592778+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:12.593154+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.593252+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.593267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.593275+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.593421+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.593707+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.593882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.609938+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:12.609941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.609942+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:12.610733+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.616353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.616354+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:37:12.711232+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.711752+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.771340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.771849+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.772103+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.775597+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.775601+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:37:12.776211+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:37:12.776695+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.777167+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.781187+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.781191+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:37:12.783634+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:37:12.786406+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.786410+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:37:12.786925+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.790390+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:37:12.791073+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.791234+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.791339+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.791523+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.791535+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.791547+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.791998+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.792441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.813501+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.920647+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:12.921110+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.136248+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.136781+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.243837+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.309662+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.309681+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.451063+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:37:13.451455+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.473131+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.500072+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.570726+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.571193+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.660703+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.661604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.671820+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.698479+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.716415+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.775128+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.775606+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.797516+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:37:13.797918+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.830151+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:13.933005+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.052353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.140912+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.171281+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.230708+00:00", "trade", 15.3, 2000.0]
["2026-09-16T18:37:14.333679+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.334620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.337340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.343479+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.408070+00:00", "trade", 15.305, 42.0]
["2026-09-16T18:37:14.412529+00:00", "trade", 15.305, 78.0]
["2026-09-16T18:37:14.415202+00:00", "trade", 15.305, 80.0]
["2026-09-16T18:37:14.495971+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.532198+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.610454+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.627633+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:14.867491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.643925+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.722065+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.723384+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.731032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.807259+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.808432+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.877079+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.950149+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:15.964270+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.052082+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.084872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.154929+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.256749+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.279083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.279530+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.345404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.433005+00:00", "trade", 15.3097, 200.0]
["2026-09-16T18:37:16.556589+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.812275+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.812346+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.814752+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.814769+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.827801+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:16.832208+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:37:16.882005+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.069929+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.070180+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.070209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.070633+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.090563+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.090571+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.091054+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.116531+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.168788+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.168817+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.168916+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.169408+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.171562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.172933+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.212701+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.213209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.213670+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.213953+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.280374+00:00", "trade", 15.3096, 354.0]
["2026-09-16T18:37:17.303578+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.311634+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.312378+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.312569+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.330308+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.332302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.341648+00:00", "trade", 15.305, 130.0]
["2026-09-16T18:37:17.343073+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.409908+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:37:17.461999+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.463560+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.861640+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.861823+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.863032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.887434+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.887454+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.913215+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.916858+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.916859+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:17.916860+00:00", "trade", 15.31, 10.0]
["2026-09-16T18:37:17.916861+00:00", "trade", 15.31, 90.0]
["2026-09-16T18:37:17.916872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.917415+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.917585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.922654+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.928935+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:17.930352+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.007502+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:37:18.007547+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.007575+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.008080+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.008573+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.009043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.009379+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.009955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.011669+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:37:18.013410+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:37:18.014165+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.026407+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:37:18.026465+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.027133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.027140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.027441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.027941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.028046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.038025+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:37:18.038925+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.061122+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.082206+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.084400+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.085398+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.086564+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.087653+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.134449+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.135409+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.136551+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.136562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.137417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.142513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.142636+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.142770+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.144358+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.157842+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.158386+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.167177+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.167452+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.167492+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.167751+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.177604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.361759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.362970+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.375133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.413478+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.515541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.594109+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.594134+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.594146+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.594642+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.595565+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.740777+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.744250+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.767891+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:18.785761+00:00", "trade", 15.31, 17.0]
["2026-09-16T18:37:18.866186+00:00", "trade", 15.31, 14.0]
["2026-09-16T18:37:18.878377+00:00", "trade", 15.3033, 50.0]
["2026-09-16T18:37:18.901220+00:00", "trade", 15.3093, 250.0]
["2026-09-16T18:37:19.296819+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.296853+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.296922+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.297703+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.298349+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.298458+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.301810+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.329543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.416012+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.418211+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.419011+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.445201+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.445214+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.472705+00:00", "trade", 15.2915, 1.0]
["2026-09-16T18:37:19.507567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.510126+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.510153+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.510685+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.511378+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.582268+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.601975+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.610078+00:00", "trade", 15.3475, 1.0]
["2026-09-16T18:37:19.634203+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.792941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.793620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.793649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:19.953043+00:00", "trade", 15.305, 16.0]
["2026-09-16T18:37:19.953408+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:37:20.007856+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.008685+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.149266+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.149271+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.151358+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.225422+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.352744+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.354174+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.354223+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:37:20.402048+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402055+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402062+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402069+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402093+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402094+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:20.402095+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402096+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:20.402096+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:20.402100+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402105+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:20.402113+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:37:20.402167+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:37:20.402168+00:00", "trade", 15.31, 10.0]
["2026-09-16T18:37:20.402169+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.402308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.402622+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.402645+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.403852+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.403857+00:00", "trade", 15.32, 49.0]
["2026-09-16T18:37:20.403920+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:37:20.404095+00:00", "trade", 15.32, 151.0]
["2026-09-16T18:37:20.404276+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.404308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.404403+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.404611+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.404743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.404976+00:00", "trade", 15.32, 3.0]
["2026-09-16T18:37:20.405379+00:00", "trade", 15.32, 43.0]
["2026-09-16T18:37:20.405386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406141+00:00", "trade", 15.32, 49.0]
["2026-09-16T18:37:20.406141+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406142+00:00", "trade", 15.32, 51.0]
["2026-09-16T18:37:20.406185+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406194+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406201+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406208+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406226+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406239+00:00", "trade", 15.32, 97.0]
["2026-09-16T18:37:20.406283+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406300+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406320+00:00", "trade", 15.32, 51.0]
["2026-09-16T18:37:20.406324+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406326+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406335+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406336+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406345+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406436+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406438+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:37:20.406439+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406439+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406449+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406475+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406483+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.406519+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406530+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.406545+00:00", "trade", 15.315, 10.0]
["2026-09-16T18:37:20.406596+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:37:20.406600+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406607+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406615+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406621+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406628+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406636+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406643+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406650+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406708+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.406870+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.407255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.408748+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.408817+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.409263+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.409285+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.409743+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.410239+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.410272+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.410897+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.410994+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.411238+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.411634+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.412176+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.412646+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.438954+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.439049+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.439082+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:37:20.439150+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.439269+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.439695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.446638+00:00", "trade", 15.325, 5.0]
["2026-09-16T18:37:20.446639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.450239+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.458862+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.492416+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.492505+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:20.493016+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.493140+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.493151+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.493164+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.500328+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.535560+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.619107+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.619179+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.619286+00:00", "trade", 15.32, 120.0]
["2026-09-16T18:37:20.649932+00:00", "trade", 15.32, 117.0]
["2026-09-16T18:37:20.649950+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.649957+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.649964+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.649971+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.649977+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.649985+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.649999+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650006+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650020+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650027+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650039+00:00", "trade", 15.32, 368.0]
["2026-09-16T18:37:20.650040+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650042+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650047+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.650049+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650051+00:00", "trade", 15.32, 15.0]
["2026-09-16T18:37:20.650053+00:00", "trade", 15.32, 31.0]
["2026-09-16T18:37:20.650055+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650062+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.650074+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.650083+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650087+00:00", "trade", 15.32, 102.0]
["2026-09-16T18:37:20.650091+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650093+00:00", "trade", 15.32, 311.0]
["2026-09-16T18:37:20.650098+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650105+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650111+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650118+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650127+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650133+00:00", "trade", 15.32, 120.0]
["2026-09-16T18:37:20.650134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:20.650135+00:00", "trade", 15.32, 214.0]
["2026-09-16T18:37:20.650135+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:20.650135+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:37:20.650142+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650149+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650158+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650165+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650181+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650182+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650189+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650203+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650210+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650217+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650233+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650240+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650240+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650247+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650488+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650513+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.650878+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.651040+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.651329+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.651734+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.652258+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.652287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.652773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.653030+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.653037+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.654092+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.654638+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.654961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.655341+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.656990+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.664586+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:37:20.665770+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.684770+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.685072+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.685232+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.686068+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.696672+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.700009+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.700233+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:20.798146+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.234320+00:00", "trade", 15.3105, 5500.0]
["2026-09-16T18:37:21.235138+00:00", "trade", 15.315, 4.0]
["2026-09-16T18:37:21.235170+00:00", "trade", 15.315, 6.0]
["2026-09-16T18:37:21.235923+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:37:21.283779+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.314530+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.314792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.378628+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.380792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.381555+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.408143+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.408242+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.709696+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.710648+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.718582+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.728559+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.736343+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.772013+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.876018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.896754+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.897126+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:21.948601+00:00", "trade", 15.312, 100.0]
["2026-09-16T18:37:21.995012+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.283411+00:00", "trade", 15.31, 39.0]
["2026-09-16T18:37:22.284124+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.284173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.304961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.485703+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.738969+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.788687+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.788929+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.797116+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.798530+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.798759+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.867813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.868254+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:22.985767+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.448087+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490258+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:37:23.490259+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:37:23.490261+00:00", "trade", 15.32, 2.0]
["2026-09-16T18:37:23.490265+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490347+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:37:23.490348+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:37:23.490349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490356+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:37:23.490404+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:23.490409+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:37:23.490420+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:37:23.490423+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:23.490423+00:00", "trade", 15.32, 46.0]
["2026-09-16T18:37:23.490440+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:37:23.490503+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:37:23.490503+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490534+00:00", "trade", 15.32, 6.0]
["2026-09-16T18:37:23.490792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490810+00:00", "trade", 15.32, 83.0]
["2026-09-16T18:37:23.490813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490839+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490848+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490867+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490893+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490906+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490919+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490937+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.490967+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.491306+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.491313+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.491422+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.491443+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.499845+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.500041+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:23.603836+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.916856+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.917048+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.917082+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.917879+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.918137+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.942068+00:00", "trade", 15.3463, 200.0]
["2026-09-16T18:37:24.975439+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:24.975441+00:00", "trade", 15.32, 18.0]
["2026-09-16T18:37:24.975493+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:37:24.975493+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.975501+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.975508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.975516+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:24.975659+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975667+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975675+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975682+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975689+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975696+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975704+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975711+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975719+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975725+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975732+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975746+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975752+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975760+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975798+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:24.975832+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:24.975836+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.975881+00:00", "trade", 15.32, 18.0]
["2026-09-16T18:37:24.975936+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:37:24.975940+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.976022+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.976307+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.977468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.977476+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.977935+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.979456+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.980264+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.980525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.982407+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.982497+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.989647+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.992059+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.992390+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.992541+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.994472+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.997879+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:24.997908+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.012143+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.012169+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.012176+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.068590+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.068623+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.069160+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.069646+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.069662+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.070524+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.071343+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.103005+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.103440+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.263272+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.264932+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.313187+00:00", "trade", 15.3087, 200.0]
["2026-09-16T18:37:25.337250+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.395926+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.396701+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.397728+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.398708+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.415484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.429912+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.432808+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.679761+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.690548+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.946572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.946574+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:25.947195+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.025896+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.026206+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.050023+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.050463+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.050496+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.142157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.142270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.153830+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.153854+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.159966+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.169867+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.209970+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.235455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.235726+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.257507+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.257546+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.258003+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.266138+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.267926+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.268389+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.273291+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.295670+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.306111+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.306124+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.306570+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.306583+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.307033+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.318707+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.319509+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:26.319902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.341376+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:26.342050+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.342074+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.342095+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.342426+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.342446+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.342877+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.342889+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.363484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.363518+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.369508+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.538492+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.538967+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.757977+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.758004+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.758600+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.759084+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.759553+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.760540+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.794256+00:00", "trade", 15.3282, 100.0]
["2026-09-16T18:37:26.795251+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.795712+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.799635+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800161+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800237+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800291+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800568+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800743+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.800755+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.894843+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.895325+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.895468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.918532+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:26.918835+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.096445+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.142889+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.143511+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.143871+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.144328+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.144341+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.144781+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.145114+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.276435+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.276780+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.276789+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.278642+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.321786+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.367824+00:00", "trade", 15.325, 2153.0]
["2026-09-16T18:37:27.368662+00:00", "trade", 15.3275, 1.0]
["2026-09-16T18:37:27.369018+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:37:27.583436+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.583718+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.583933+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.584446+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.585372+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.586148+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.586253+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.613888+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.614499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.615578+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.615922+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.635877+00:00", "trade", 15.325, 500.0]
["2026-09-16T18:37:27.636646+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.779532+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.779940+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.780492+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.780502+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.782840+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.789956+00:00", "trade", 15.325, 2.0]
["2026-09-16T18:37:27.818400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.818853+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.827573+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.827667+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.833028+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.833485+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.838629+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.842924+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.867515+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.912155+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:27.914202+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.041647+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.043220+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.043400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.089733+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.231092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.271263+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.271722+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.272183+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.289695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.289745+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.289798+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.290062+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.290073+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.290085+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.302985+00:00", "trade", 15.3416, 1.0]
["2026-09-16T18:37:28.471334+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.471344+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.472874+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:28.479629+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.642598+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.643160+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.645946+00:00", "trade", 15.325, 500.0]
["2026-09-16T18:37:28.784998+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.785455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.812248+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:28.913604+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:28.913689+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:28.913996+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.914157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.914458+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.914466+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.998950+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:28.999610+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.056829+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.061320+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.066939+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.165647+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.165857+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.197459+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.312727+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.312744+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:29.855150+00:00", "trade", 15.308, 100.0]
["2026-09-16T18:37:29.989745+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.147149+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.147551+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.148012+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.148933+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.149060+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.152280+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.221192+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.221666+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.520310+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.544126+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.591961+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:30.592417+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.344539+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.344586+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.364337+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.719232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.776523+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.834304+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.834323+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.834330+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.856824+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:31.883132+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:32.027116+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.027771+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.057746+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.068502+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.070968+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.100984+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.229561+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.229921+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.230957+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.261338+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:32.343232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.018065+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019026+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019036+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019059+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019485+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019496+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019508+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019515+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.019851+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.155331+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.186136+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.316821+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.476902+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:37:33.477050+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:33.493029+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:33.493101+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:33.493894+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.493902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.494344+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.553559+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.554680+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.560908+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.582938+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.597558+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:37:33.597937+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:33.597937+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598006+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:37:33.598029+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:37:33.598072+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598167+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:37:33.598225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598245+00:00", "trade", 15.33, 4.0]
["2026-09-16T18:37:33.598268+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598282+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598313+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598360+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598474+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.598793+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:33.599798+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.601571+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:33.606677+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:33.606698+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606700+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606706+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606713+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606734+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606741+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606791+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.606885+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.607225+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.607265+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.607443+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.609094+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.609252+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.609536+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.629664+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.641961+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.785869+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.786989+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:33.787178+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.257806+00:00", "trade", 15.3409, 1.0]
["2026-09-16T18:37:34.559303+00:00", "trade", 15.3062, 200.0]
["2026-09-16T18:37:34.761587+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.764143+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.764170+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.764673+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.765143+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.765308+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.768563+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.768574+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.768590+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.769292+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.771399+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.775516+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.862114+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.864198+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.864223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.864775+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.864820+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.864827+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.864902+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.865156+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.865357+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.865370+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.865381+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.865835+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.872048+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.884968+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.884999+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:34.960703+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.008334+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.008398+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.008443+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.119396+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.119543+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.288614+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.288683+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.321302+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.321749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.460319+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.536811+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.537164+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.544946+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.568080+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.568696+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.581738+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:37:35.582195+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.583686+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.587680+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.675159+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.675619+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.677852+00:00", "trade", 15.34, 5.0]
["2026-09-16T18:37:35.678049+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.678197+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.678210+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.678447+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.678567+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.679022+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.687966+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.715534+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.719432+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.719607+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.719710+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.719862+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.722439+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.758039+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.758039+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:37:35.758474+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.758563+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.758718+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.758908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.758934+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.790652+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.791022+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.791029+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:37:35.791048+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:37:35.791330+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.791556+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.791700+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.791820+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.826262+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.826973+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:37:35.827358+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.827366+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:37:35.827382+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:37:35.827784+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.827864+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.827890+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.828020+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.828035+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.828222+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.828251+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.828258+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.828742+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.829110+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.829605+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.831339+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.841939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.842483+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.858423+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.858889+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.858898+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.859230+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.859256+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.859377+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.859553+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.859757+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.859905+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.860224+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.860754+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.896649+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:35.897189+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:35.924419+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:36.009259+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.009822+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.009998+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.044419+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:37:36.045631+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.045672+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.045919+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.058042+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.062854+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.081118+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.124064+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.161724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.417162+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.725114+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.733630+00:00", "trade", 15.34, 113.0]
["2026-09-16T18:37:36.733715+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.733724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.733808+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:37:36.733839+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:37:36.733840+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:37:36.733841+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:37:36.733843+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733845+00:00", "trade", 15.34, 20.0]
["2026-09-16T18:37:36.733847+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733854+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733861+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733868+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733875+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733883+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733890+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733909+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.733988+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.734172+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.734191+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.734395+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.734652+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.734665+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.734701+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.735900+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.736316+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.736326+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.736778+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.736880+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.744711+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.884464+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.885151+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.885737+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.885749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.886819+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:36.887265+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.049142+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.049594+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.219884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.220339+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.269548+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.316890+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.317248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.317321+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.317327+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.317353+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.317683+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.335661+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.427625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.427817+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.428191+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.428273+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.546294+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927080+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927081+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:37.927082+00:00", "trade", 15.33, 113.0]
["2026-09-16T18:37:37.927089+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:37:37.927149+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927158+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927165+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927173+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927181+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927197+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927242+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927252+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:37.927363+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:37.927426+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:37.927429+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:37.927448+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:37.927452+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:37.927455+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:37.927469+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:37.927482+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:37.927483+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.927491+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.927740+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.928182+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.928217+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.928457+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.929500+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.929528+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.929594+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.930776+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.930904+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.932106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.934219+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.934587+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.934842+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.936728+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.936737+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.941453+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.942035+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.953966+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.954636+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.973732+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.973746+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.973771+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.974079+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.974415+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.974470+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.979173+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.979577+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:37.979589+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.050019+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.050795+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.059150+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.064160+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.066333+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.066911+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.074481+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.074488+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.074496+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.074503+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.074510+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.074584+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:37:38.074585+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:38.075006+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.075206+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.075571+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.083692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.084022+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.084556+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.110928+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.134566+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.135278+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.135387+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.135990+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.137018+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.169111+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.257342+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.289224+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.289759+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.289796+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.393157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.393645+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.394564+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.394695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.429468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.575213+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.716836+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.717245+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.717447+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.717465+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.718699+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.718748+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.728469+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:37:38.728469+00:00", "trade", 15.32, 18.0]
["2026-09-16T18:37:38.728470+00:00", "trade", 15.32, 95.0]
["2026-09-16T18:37:38.728547+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.728553+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.728560+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.728841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:38.729144+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.268956+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.269235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.269817+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.273103+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.273120+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.273127+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.273254+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.273549+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.276152+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.278301+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.291450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.292554+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.292570+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.339158+00:00", "trade", 15.3407, 10.0]
["2026-09-16T18:37:39.437843+00:00", "trade", 15.32, 113.0]
["2026-09-16T18:37:39.437870+00:00", "trade", 15.32, 48.0]
["2026-09-16T18:37:39.504524+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:39.506624+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.506647+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:39.506652+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.506895+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.507306+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.529445+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.529841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.530339+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.538889+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.563502+00:00", "trade", 15.3201, 30.0]
["2026-09-16T18:37:39.631846+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.632825+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.632893+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.633272+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.633283+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.633290+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.633728+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.635124+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.635567+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.839288+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.839382+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.840122+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.895613+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.941113+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.941134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:39.941334+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.073452+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.113052+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.113996+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.114082+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.114123+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.115054+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.115165+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.115177+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.115325+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.201878+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210171+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210185+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210186+00:00", "trade", 15.32, 113.0]
["2026-09-16T18:37:40.210187+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:37:40.210189+00:00", "trade", 15.32, 60.0]
["2026-09-16T18:37:40.210193+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210200+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210214+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:37:40.210217+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.210856+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.211052+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.211167+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.214729+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.228326+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.326149+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.567440+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.567963+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.595811+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.610420+00:00", "trade", 15.325, 1000.0]
["2026-09-16T18:37:40.610474+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.611196+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:40.684889+00:00", "trade", 15.32, 113.0]
["2026-09-16T18:37:40.785530+00:00", "trade", 15.32, 40.0]
["2026-09-16T18:37:40.785596+00:00", "trade", 15.32, 134.0]
["2026-09-16T18:37:40.854694+00:00", "trade", 15.3696, 1.0]
["2026-09-16T18:37:41.811116+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.811363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.811433+00:00", "trade", 15.32, 99.0]
["2026-09-16T18:37:41.811603+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.811662+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.811732+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.812055+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.812158+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.813937+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.814379+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.914543+00:00", "trade", 15.31, 1000.0]
["2026-09-16T18:37:41.915657+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:41.933126+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.023667+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.023694+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.023899+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.024005+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.024033+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.028874+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.028915+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.032776+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.051410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.519906+00:00", "trade", 15.3401, 1.0]
["2026-09-16T18:37:42.521120+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.546961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.550599+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.618104+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.641308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.641763+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.641773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.642220+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.720321+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.757985+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.888080+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.888221+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.888567+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.889770+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.891738+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.892483+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.893718+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:37:42.894737+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.898918+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:37:42.899694+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.900727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.900888+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.902716+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.902743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.902750+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.902813+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:42.902930+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903198+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903232+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903275+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903413+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903580+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.903727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.916313+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.946919+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.972250+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.972756+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:42.973680+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.077384+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.077509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.077733+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.189056+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.189511+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.189535+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.238619+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.241793+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.241818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.241889+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.242221+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.242259+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.242500+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.242671+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.243030+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.243159+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.245756+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.318663+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.318738+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.319118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.502424+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.502433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.502636+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.504023+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.504350+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.697079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.697907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.733325+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.733798+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.790865+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.790877+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.790905+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.791139+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.791318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.912016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.913260+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.913352+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.914007+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.917868+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.919655+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.919809+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:37:43.919899+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.919903+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.919934+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.919950+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.919957+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.920277+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.920388+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.920395+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.920435+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.920436+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.920681+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.920709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.920745+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.921082+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.921129+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:37:43.921141+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.921149+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:43.921175+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.921183+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.921198+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.921205+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.921247+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.926443+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.926528+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.934220+00:00", "trade", 15.3045, 100.0]
["2026-09-16T18:37:43.940585+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940633+00:00", "trade", 15.32, 75.0]
["2026-09-16T18:37:43.940666+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940672+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940679+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940684+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:37:43.940684+00:00", "trade", 15.32, 39.0]
["2026-09-16T18:37:43.940685+00:00", "trade", 15.32, 65.0]
["2026-09-16T18:37:43.940695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940703+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940716+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940730+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940737+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940744+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.940968+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.941051+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.941060+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.941379+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.941730+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.946284+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:43.946353+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.946483+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.946752+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.951486+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.956122+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.965004+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.965525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.966355+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:43.978829+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:37:43.978838+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.033955+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.040759+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.041226+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.041673+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.197818+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.310835+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.668251+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.668271+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.765040+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.814217+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.864043+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.864078+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.864682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:44.997683+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.016351+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.016364+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.016499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.016654+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.016821+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.017182+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.044136+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.044572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.044704+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.111336+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.150166+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.150621+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.164658+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.165006+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.165925+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.170860+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.177988+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.188070+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:45.188528+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.188754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.188766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.188792+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.189213+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.189220+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.189248+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.208314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.208920+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.221506+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:37:45.221552+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:45.221575+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:45.221582+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:37:45.221582+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221602+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221608+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221614+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221630+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221638+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221645+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221859+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.221957+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:45.221965+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:45.221972+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:45.222096+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:45.222125+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222132+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222143+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222185+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222187+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:45.222202+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222209+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222216+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222237+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222244+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222251+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222252+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222257+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222264+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222273+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222282+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.222933+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:37:45.224243+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.224635+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.253317+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.271279+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.274463+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.287174+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.316680+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.389033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.409046+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.459938+00:00", "trade", 15.335, 10.0]
["2026-09-16T18:37:45.552769+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.571771+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.574884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.574919+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.620540+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621394+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621436+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621458+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621504+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621848+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621859+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621872+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.621880+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.622306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.713338+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:37:45.761722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.762006+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.762061+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.762256+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.762464+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.762906+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.827702+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.829240+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.829772+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.862322+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.999093+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:45.999548+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:46.154835+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:46.162803+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.020492+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.084074+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.416878+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.418273+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.420317+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.420777+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.421258+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.423268+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.423679+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.424038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.424617+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.424640+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.424666+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.425041+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.425053+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.425503+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.425514+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.439030+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.525621+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.526075+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.526513+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.551262+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.551717+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.567475+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.674993+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.675446+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.736937+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.751841+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.917801+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.976048+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.976576+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.977983+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.978589+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.979089+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.979545+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.998120+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:47.998810+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.127619+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.162651+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.226801+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.226826+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.226871+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:37:48.226950+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.227183+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.227324+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.227326+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.292449+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.292473+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.551791+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.552170+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.559796+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.666107+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.719982+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.720351+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.720401+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.720664+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.720733+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.720777+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.790456+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:48.791011+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.285935+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.286484+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.291449+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.319760+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.342818+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.343116+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.343429+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.360913+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.388074+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.771641+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.771945+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:49.772635+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.151918+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.387476+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.387548+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.470255+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.470655+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.475730+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.476964+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.514034+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.514623+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.544912+00:00", "trade", 15.33, 109.0]
["2026-09-16T18:37:50.544912+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.544972+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.544979+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.544985+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.544992+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.544999+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.545178+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.545185+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.545192+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:37:50.545199+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:50.545206+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:50.545212+00:00", "trade", 15.33, 5.0]
["2026-09-16T18:37:50.545214+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:50.545220+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:37:50.545224+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:37:50.545225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545228+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545241+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545248+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545271+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545277+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545284+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545291+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545442+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545655+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545814+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.545893+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.546165+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.547610+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.548051+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.548063+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.548070+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.747145+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.747468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.748529+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.814689+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.821061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.879621+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.898076+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.898208+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.898710+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.898720+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.899107+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.899387+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.899885+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.937769+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:50.938513+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.097223+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.132931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.133386+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.520640+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.537320+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.537603+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.537847+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.538034+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.544318+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.549411+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.583476+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.639350+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.793241+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:51.793694+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.095092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.095774+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.197508+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.198554+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.198705+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.240559+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.544213+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.588634+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.588902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.599207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.623809+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.674084+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.695585+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.695658+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.695709+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:52.703913+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:52.704356+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.106236+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:53.216307+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:37:53.247187+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248026+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248046+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248220+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248356+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248500+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248557+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.248754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297554+00:00", "trade", 15.32, 108.0]
["2026-09-16T18:37:53.297572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297580+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297587+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297594+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297607+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297614+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297622+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297628+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297634+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297641+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:53.297776+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297785+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297792+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297806+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297813+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297820+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297826+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297833+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.297842+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.298033+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.298115+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:53.298139+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:37:53.298140+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298438+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298479+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298554+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298664+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298816+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.298936+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.300548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.300991+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.319932+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.319945+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.321193+00:00", "trade", 15.3394, 100.0]
["2026-09-16T18:37:53.648089+00:00", "trade", 15.3394, 1.0]
["2026-09-16T18:37:53.817053+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.822644+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:37:53.834984+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.835505+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.835898+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.845729+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.845753+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.846278+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.857090+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.857566+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.857622+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.871642+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:53.890918+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:37:53.930211+00:00", "trade", 15.3386, 100.0]
["2026-09-16T18:37:54.280204+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.281064+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.285170+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.399645+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.400092+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.400148+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.674057+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:54.890344+00:00", "trade", 15.3112, 1.0]
["2026-09-16T18:37:55.338440+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.340322+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.340779+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.682616+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.696045+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.704757+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.705539+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.706689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.797120+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.797569+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.797580+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.873693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.893537+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.898614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:55.910164+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:37:55.911834+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.106198+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.106653+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.107177+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.107631+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.107902+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.108364+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.221698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.238494+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.238986+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.340391+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.340840+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.341406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.341444+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.358917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.358981+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.503920+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.504003+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.530594+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:56.560004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.230265+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.471527+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.471997+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.472547+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.472905+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.473016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.473024+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.473511+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.518066+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:37:57.526263+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.628049+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.852469+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:37:57.902577+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:57.902590+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:57.902614+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:37:57.903120+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:37:57.903142+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.903414+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.903642+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.905138+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.905518+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.922495+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.922507+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.923868+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:57.941469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.092255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.113748+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.114307+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.145526+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.236274+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.237640+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.274468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.284989+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.304062+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.304511+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.377688+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.377700+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.377710+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.377730+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.378065+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.475768+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.476499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.767235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.767468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.972233+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.979987+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.980054+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.986058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:58.986525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.013219+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.020165+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.020617+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.020628+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.021018+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.027692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.054445+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.417989+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.527816+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.527858+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.528243+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.528249+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.553909+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.557625+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.558433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.635327+00:00", "trade", 15.2937, 6.0]
["2026-09-16T18:37:59.711062+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.716383+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.716844+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.717344+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.717424+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.720056+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.720511+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.720522+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:37:59.946257+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.009310+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.041910+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.043398+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.043857+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.074505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.075218+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.102769+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.243264+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:38:00.405028+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.406616+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.476508+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.477048+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.477621+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.506195+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.506650+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.532435+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.532639+00:00", "trade", 15.33, 8.0]
["2026-09-16T18:38:00.535295+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.535531+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.556971+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.557189+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.562604+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.562998+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.563217+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.675469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:00.676383+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:01.321139+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:38:01.791891+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.791898+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.791933+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.791954+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.792194+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.792211+00:00", "trade", 15.33, 90.0]
["2026-09-16T18:38:01.792214+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.792228+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:38:01.792230+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:38:01.792244+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:38:01.792247+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.792653+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.792825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.792841+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.792912+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.793510+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.793522+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.793587+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.793735+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.793988+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.794103+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.794227+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.794440+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.794634+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.795100+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.802582+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.804030+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.804041+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.804488+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.813666+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.814896+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.822506+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.823308+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.829291+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:38:01.829358+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.829407+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.829419+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:38:01.829443+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:38:01.829551+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.829865+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.829999+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.830093+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.830349+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.831080+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.831353+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.831839+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.831996+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.841327+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.841573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.845727+00:00", "trade", 15.3391, 100.0]
["2026-09-16T18:38:01.846514+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.852192+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.852367+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.860719+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:38:01.860856+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.861124+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.861371+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.862298+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.868196+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.873270+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.873286+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.880396+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.882829+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.889478+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.892802+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:01.893769+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:38:01.893843+00:00", "trade", 15.34, 3.0]
["2026-09-16T18:38:01.893861+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.893869+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.893883+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.893891+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.893898+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.893905+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.893930+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.894403+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.894502+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.896939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.897598+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.898337+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.901289+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.901319+00:00", "trade", 15.34, 17.0]
["2026-09-16T18:38:01.901480+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.901522+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.901780+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.902323+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.902801+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.912124+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.912179+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.912273+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.912602+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.912698+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.913943+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.925942+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.926351+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.949994+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:38:01.950512+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.984119+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:38:01.984734+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:01.984870+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.009752+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.045038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.057924+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.058020+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.058153+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.069961+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:38:02.097507+00:00", "trade", 15.34, 20.0]
["2026-09-16T18:38:02.098346+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.098809+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.115820+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:38:02.122670+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:38:02.122960+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:38:02.122969+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:38:02.122976+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:38:02.122994+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:38:02.123052+00:00", "trade", 15.34, 40.0]
["2026-09-16T18:38:02.123053+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:38:02.123053+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123115+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123122+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123137+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123146+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123164+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123172+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123178+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123282+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123462+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.123662+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.124374+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.125460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.125901+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.133169+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.153210+00:00", "trade", 15.345, 180.0]
["2026-09-16T18:38:02.194558+00:00", "trade", 15.345, 19.0]
["2026-09-16T18:38:02.221514+00:00", "trade", 15.345, 14.0]
["2026-09-16T18:38:02.240725+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.241205+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.247323+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.249927+00:00", "trade", 15.35, 14.0]
["2026-09-16T18:38:02.250428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.250660+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.250875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.251108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.263966+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.277673+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.280339+00:00", "trade", 15.35, 14.0]
["2026-09-16T18:38:02.280738+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.281322+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.291804+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.292305+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.292404+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.292424+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.292731+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.292765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.293185+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.293213+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.314454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.334304+00:00", "trade", 15.339, 22.0]
["2026-09-16T18:38:02.335349+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.335624+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.335639+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.339417+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:38:02.340192+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.353770+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.389516+00:00", "trade", 15.35, 11.0]
["2026-09-16T18:38:02.389523+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.389529+00:00", "trade", 15.35, 37.0]
["2026-09-16T18:38:02.389996+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.390003+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.390012+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.391198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.391614+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.392540+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.392932+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.452008+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.452038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.452062+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.452063+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:38:02.452064+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:38:02.452070+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.452094+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452122+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452131+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452139+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452155+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452620+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452637+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.452677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452887+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.452916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.453051+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.453188+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.453198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.455183+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.456896+00:00", "trade", 15.35, 145.0]
["2026-09-16T18:38:02.457680+00:00", "trade", 15.35, 145.0]
["2026-09-16T18:38:02.458400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.458562+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.458588+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.458900+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.458936+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.459115+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.459122+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.459126+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.459184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.459191+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.459431+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.459678+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.460144+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.500891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.502514+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.502638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.502854+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.503321+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.503775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.503788+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.504316+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.504804+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.504828+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.505135+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.505156+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.505629+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.505680+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.505686+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.506086+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.530603+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.531081+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531338+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.531394+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.531442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531586+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.531607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531894+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531922+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531929+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.531951+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.532017+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.532031+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.532092+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.532142+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.532514+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.535363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.560944+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.561218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.561470+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.561505+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.561533+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.561589+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.561730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.561734+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.561741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.561885+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.561934+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.561940+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.561951+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.561982+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.561990+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.562024+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562026+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562103+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562122+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.562174+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562256+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562322+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562394+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562402+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562505+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562601+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.562781+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.576198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.576618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.576769+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.577089+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.577139+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577232+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577395+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.577532+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577580+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577657+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.577730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577813+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577845+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577879+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577913+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.577921+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.578019+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.578063+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.578143+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.578300+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.578454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.578877+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.579007+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.579382+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:38:02.579383+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:02.579459+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.581513+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.581536+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.585071+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.599027+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.702682+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:02.794673+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.794680+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:02.794699+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.794703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.795196+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.795231+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.795359+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.795444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.796232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.796871+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.797321+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.799817+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.800151+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.821739+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.827898+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.837751+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.901574+00:00", "trade", 15.3391, 1.0]
["2026-09-16T18:38:02.913569+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.925116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:02.926360+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.081241+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.089102+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.139743+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.140401+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.205744+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.208023+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.208486+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.222267+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.222490+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.222947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.225626+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.245571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.248541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.249018+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.249113+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.249162+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.249186+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.249225+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.249414+00:00", "trade", 15.355, 1000.0]
["2026-09-16T18:38:03.249842+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.250231+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.250418+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.250577+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.250581+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.278206+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.279029+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.294222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.297029+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.310635+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.311917+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.316417+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.316456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.316482+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316488+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316493+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316534+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316709+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316759+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316768+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.316805+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317048+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317073+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317079+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.317130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317217+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317248+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317437+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.317450+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317528+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.317535+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.317593+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317721+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317774+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:38:03.317789+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317878+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317905+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317928+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.317948+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.318059+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.318131+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.318277+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.318640+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.318784+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.319675+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.320127+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.341888+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.341967+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.342391+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.342399+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.342420+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.342591+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.342732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.342756+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.342858+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.342928+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.342941+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.343023+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.343049+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.343383+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.344871+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.357443+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.373949+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.373979+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.373981+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:38:03.374176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.374291+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.374425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.374447+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.374543+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.374647+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.374899+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.375937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.376382+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.378062+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.384893+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.415402+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:38:03.416182+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:38:03.417522+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:38:03.444571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.444623+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.444978+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.444995+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.445019+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.445076+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.445524+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.445534+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.448955+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.458103+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.460140+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.484662+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.485477+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.487285+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.487662+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.487766+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.487833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.489256+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.489267+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.494377+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.505222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.505412+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.505517+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.516518+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.517081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.520929+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.522099+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.522110+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.522119+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.537082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.644797+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.817456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.836832+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:38:03.861431+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.929345+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:03.958667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.021951+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.058976+00:00", "trade", 15.3519, 100.0]
["2026-09-16T18:38:04.059658+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.059773+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.091821+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.092253+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.195502+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.197844+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.228209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.229693+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.229788+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.230140+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.230148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.230194+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.230219+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.238398+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.238424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.252444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.253025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.253331+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.253417+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.254011+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.282867+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.282930+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.284564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.284845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.299738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.304554+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.340832+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.349831+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.349943+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.350058+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.350519+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.381797+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.381845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.394054+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.449088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.595786+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.595845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.596238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.843752+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.878255+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.878526+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.923655+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.923721+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.924178+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.998213+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:04.998666+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.134889+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.135137+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.137932+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.139840+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.153535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.154102+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.154610+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.239957+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.240270+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.240282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.324790+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.332301+00:00", "trade", 15.355, 16.0]
["2026-09-16T18:38:05.332572+00:00", "trade", 15.355, 14.0]
["2026-09-16T18:38:05.332732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.332744+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.332989+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.333302+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.333314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.334840+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.359548+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.359704+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.360327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.360387+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.574543+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.574897+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.574990+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.575483+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.575509+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.580248+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.580949+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.660856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.664501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.766134+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.803334+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.806264+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.806817+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.806870+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.824141+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.838252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:05.942433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:06.163745+00:00", "trade", 15.355, 3.0]
["2026-09-16T18:38:06.688974+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:06.689561+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:06.885763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:06.885893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:06.888423+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:06.922029+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.232380+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.254393+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.472954+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.473411+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.567585+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.598098+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.599932+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.610469+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.702685+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.703148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.703558+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.705652+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.710144+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.728928+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.915787+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.937454+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.937971+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.938025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.938058+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.938170+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.980371+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:07.980829+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.109366+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.110905+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.111286+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.161332+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.229045+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.229581+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.231300+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.330507+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.330963+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.577238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.584806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.584816+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.607467+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.644221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.974516+00:00", "trade", 15.355, 170.0]
["2026-09-16T18:38:08.983864+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:08.983893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.001849+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.001877+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.002184+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.002191+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.002648+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.018127+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.020829+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.038636+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.147069+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:09.148139+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.151167+00:00", "trade", 15.36, 4000.0]
["2026-09-16T18:38:09.151924+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.152376+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.244956+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.245893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.265267+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.324138+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.364658+00:00", "trade", 15.319, 60.0]
["2026-09-16T18:38:09.391847+00:00", "trade", 15.3595, 80.0]
["2026-09-16T18:38:09.392598+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.407438+00:00", "trade", 15.3595, 20.0]
["2026-09-16T18:38:09.540345+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:38:09.541125+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.683347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.683521+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.683819+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.693586+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.714176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:09.828097+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.007667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.008146+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.008184+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.008446+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.008500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.008934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.027966+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.040748+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.087435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.184378+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.191172+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.191199+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.191697+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.191887+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.192031+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.194319+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.195512+00:00", "trade", 15.355, 9.0]
["2026-09-16T18:38:10.196294+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.201202+00:00", "trade", 15.3575, 1.0]
["2026-09-16T18:38:10.209555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.263963+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.273920+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.274383+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.312298+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.353486+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.363450+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.363910+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.363923+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.381909+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.391827+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.392285+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.407639+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.417626+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526117+00:00", "trade", 15.36, 18.0]
["2026-09-16T18:38:10.526122+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526129+00:00", "trade", 15.36, 2.0]
["2026-09-16T18:38:10.526133+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:38:10.526139+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526158+00:00", "trade", 15.36, 6.0]
["2026-09-16T18:38:10.526159+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526175+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526176+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:38:10.526192+00:00", "trade", 15.36, 2.0]
["2026-09-16T18:38:10.526192+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526267+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526562+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.526578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.536232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.536690+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.548150+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.548968+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.562335+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.677204+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.689083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.689833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.699829+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.734593+00:00", "trade", 15.3041, 6.0]
["2026-09-16T18:38:10.750318+00:00", "trade", 15.3041, 2.0]
["2026-09-16T18:38:10.769311+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.769761+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.769824+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:10.769900+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.769908+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.769929+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.769937+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.770118+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.770126+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.770133+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.770141+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:10.770152+00:00", "trade", 15.36, 12.0]
["2026-09-16T18:38:10.770156+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:10.770253+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770286+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770379+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770409+00:00", "trade", 15.36, 3.0]
["2026-09-16T18:38:10.770409+00:00", "trade", 15.36, 6.0]
["2026-09-16T18:38:10.770431+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770646+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770688+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770719+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770754+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770768+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770790+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770860+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770868+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770875+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.770882+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.771422+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.771524+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.771876+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.771979+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.772078+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.772226+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.772680+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.773119+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.773130+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.774331+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.774360+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.785558+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.791630+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:38:10.792044+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.792199+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.792665+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.792943+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.798848+00:00", "trade", 15.3695, 5.0]
["2026-09-16T18:38:10.805116+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.805576+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.822404+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:38:10.823190+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.823217+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.824279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.826998+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.827439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.842017+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.876476+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.906292+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.965218+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.965304+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.965693+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:10.994592+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.028947+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.029747+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.029922+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.030218+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.030238+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.030688+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.048205+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.048259+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.049431+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.049585+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.062448+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.073674+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.074480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.074934+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.077509+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.159342+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.159421+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.159879+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.193233+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.240660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.247852+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.415620+00:00", "trade", 15.3692, 23.0]
["2026-09-16T18:38:11.472830+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.485675+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.547650+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.547975+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.548229+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.549184+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.619118+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.619150+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.619549+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.619560+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.619571+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.659779+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.660216+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.872082+00:00", "trade", 15.365, 150.0]
["2026-09-16T18:38:11.971490+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.971910+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.980428+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.980982+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.981508+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.982815+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.983289+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:11.990367+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.018991+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.108203+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.245922+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.246380+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.275236+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.276377+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.280056+00:00", "trade", 15.365, 11.0]
["2026-09-16T18:38:12.290751+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.331392+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.607671+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.608130+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.608584+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.684907+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.696314+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.696680+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:12.767941+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.148951+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.159543+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266099+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266368+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266558+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266570+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.266839+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.292797+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.293242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.311477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.316889+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.317202+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.325344+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.325359+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.333785+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.340414+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.345195+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.349788+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.350469+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.350927+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.368866+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.373852+00:00", "trade", 15.3692, 15.0]
["2026-09-16T18:38:13.447375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.447852+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.448349+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.448595+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.546875+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.769953+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.832436+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.953721+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:13.953884+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.101246+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.202858+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.203587+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.239463+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.263808+00:00", "trade", 15.365, 331.0]
["2026-09-16T18:38:14.310942+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.311279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.311398+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.311422+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.484408+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.484776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.485243+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.485516+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.486449+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.540270+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.540281+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.540343+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.541096+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.569050+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.665949+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.750006+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.780704+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.823432+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.846002+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:14.993641+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.017909+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.092752+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.093777+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094460+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094483+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094498+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094502+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:15.094504+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094512+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:15.094802+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094810+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094823+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094830+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094837+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094845+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094852+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094858+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094873+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:15.094887+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:38:15.094887+00:00", "trade", 15.36, 2.0]
["2026-09-16T18:38:15.094887+00:00", "trade", 15.36, 60.0]
["2026-09-16T18:38:15.094887+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:15.094887+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.094894+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:15.094988+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.095067+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.095190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.095289+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.095309+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.095346+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.095367+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.096924+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.096936+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.096953+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.097336+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.097365+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.097976+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.099132+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.099148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.144347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.144665+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.150224+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.150893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.151048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.159644+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.160850+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.161260+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.170314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.170357+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.170414+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.170487+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.170830+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.171039+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.172479+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.172506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.172513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.181027+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.181583+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.181760+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.181887+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.181899+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.182802+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.182813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.183187+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.183196+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.184020+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.186387+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.280839+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.280849+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.345166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.370969+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.371850+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.371971+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.372388+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.375813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.376483+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.404875+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.404934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.409228+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.435872+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.500891+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.570993+00:00", "trade", 15.3389, 1.0]
["2026-09-16T18:38:15.600964+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.601424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.611829+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.612596+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.613810+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.613823+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.613834+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.614260+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.615232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.621752+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.632508+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.740110+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.745116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.745175+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.745268+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.745622+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.745673+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.746048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.746105+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.746494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.746559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.747456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.747913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.750704+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.755046+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.761321+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.775450+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.832228+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.850079+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.850589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.851043+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.851069+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.852293+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.852732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.860010+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:15.954947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.088572+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.088907+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089160+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089197+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089594+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089741+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089762+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.089809+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.090099+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.090163+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.090317+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.090648+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.090992+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.091539+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.094560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.098159+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.099934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.100027+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.101774+00:00", "trade", 15.36, 5.0]
["2026-09-16T18:38:16.101776+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.103223+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:38:16.103225+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.103269+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:38:16.103270+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.103764+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.104478+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.104486+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.104513+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.104916+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.104940+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.104960+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.105015+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:16.105038+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.105053+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.105091+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.105098+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.105130+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.105170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.106315+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.108028+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.109082+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.109942+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.109960+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.110421+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.111339+00:00", "trade", 15.365, 2.0]
["2026-09-16T18:38:16.112101+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.120530+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.120541+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.121973+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.121984+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.133143+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.136537+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.161879+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.162625+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.240312+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.240499+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.271603+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.285817+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.286660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.286776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.288755+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.289456+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.290775+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.300778+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.328812+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.328866+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.329273+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.362370+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.407776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.407939+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.411172+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.453732+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.502553+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.529500+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.689385+00:00", "trade", 15.365, 20.0]
["2026-09-16T18:38:16.689876+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.752064+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:16.752065+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:38:16.752087+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752095+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752102+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752109+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752638+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752733+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.752913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.753124+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.753736+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.754467+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.762854+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.806190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.806514+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.850213+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.850512+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.851810+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.924221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.925306+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:16.936940+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.936951+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.936968+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.936980+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:16.937038+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.937434+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.937580+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.937692+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.937781+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.937952+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.938135+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.938776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.939157+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.939168+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.939461+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.939644+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.977563+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:16.987647+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.012605+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.012956+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.018826+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.047954+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.048895+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.114165+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.125159+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:38:17.125478+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.125479+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:38:17.125647+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.125660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.128913+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.129371+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.130378+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.134447+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.135325+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.139437+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.142253+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.142558+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.142572+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.143029+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.146559+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.147545+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.150323+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.150493+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.153475+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.164956+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.177078+00:00", "trade", 15.3198, 100.0]
["2026-09-16T18:38:17.272535+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.273443+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.273454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.292113+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.326820+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.327276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.417425+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.421132+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.459838+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.617524+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.617593+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.620528+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:38:17.621358+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.668810+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.678498+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.678836+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.882582+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.882634+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.957386+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.971675+00:00", "trade", 15.365, 48.0]
["2026-09-16T18:38:17.972479+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:17.983908+00:00", "trade", 15.365, 252.0]
["2026-09-16T18:38:18.016520+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.016549+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.059077+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:38:18.059332+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.059512+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.059612+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.060034+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.084703+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.149291+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.149354+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150135+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150250+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150408+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150599+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150709+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150732+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150733+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150764+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.150771+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.151109+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.151192+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.151293+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.151468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.201530+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.250229+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.250244+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.250251+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.250258+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250265+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250283+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250444+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.250550+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250552+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:38:18.250891+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250907+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250989+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.250996+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.251222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.251276+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.251376+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.251726+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.252233+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.252678+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.252690+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.292307+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.392343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.392542+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.392836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.393877+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.396643+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.442913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.443489+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.443728+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:38:18.770149+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.770170+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.770178+00:00", "trade", 15.36, 171.0]
["2026-09-16T18:38:18.770178+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:38:18.770180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.770187+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.770202+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.770279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.770391+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.770709+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.771524+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.772012+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.772581+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.773028+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.783665+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.802724+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:38:18.825658+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.909689+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.911073+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.911232+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:18.914616+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.005955+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.254268+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.323317+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:38:19.323780+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.422863+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.473604+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.506286+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.520780+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.521356+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.528076+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.564944+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.565565+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.565886+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.566047+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.566059+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.603677+00:00", "trade", 15.365, 50.0]
["2026-09-16T18:38:19.609405+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.672317+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.751341+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.751578+00:00", "trade", 15.365, 6.0]
["2026-09-16T18:38:19.757584+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.794088+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.794120+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.794549+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.824808+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.830446+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.936271+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.936575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:19.978346+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.041644+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.148065+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.148539+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.450450+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.451479+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.451847+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.453222+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.453972+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.455384+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.455541+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.456117+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.456443+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.456450+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.456496+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.456520+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.457581+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.457598+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:38:20.458040+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.458205+00:00", "trade", 15.365, 2.0]
["2026-09-16T18:38:20.458257+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.478920+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.558423+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.589203+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.627540+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.627948+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.628869+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:20.781359+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:38:21.054744+00:00", "trade", 15.37, 9.0]
["2026-09-16T18:38:21.055226+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:38:21.055226+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:38:21.055227+00:00", "trade", 15.37, 75.0]
["2026-09-16T18:38:21.055310+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055317+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055324+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055330+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055337+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055344+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055364+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055503+00:00", "trade", 15.37, 567.0]
["2026-09-16T18:38:21.055504+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:38:21.055505+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055511+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:38:21.055624+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:38:21.055793+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:38:21.055795+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:38:21.055795+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.055923+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.055983+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056004+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056087+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056105+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056113+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056150+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056191+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056214+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056399+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056447+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056458+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.056500+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.057437+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.057975+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.058221+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.058426+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.061222+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:38:21.063333+00:00", "trade", 15.375, 1.0]
["2026-09-16T18:38:21.076554+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:38:21.181005+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.181137+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.181584+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.213800+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.214253+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.289314+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.378146+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.382829+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:38:21.383505+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.486846+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.487293+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.512421+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.521946+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.522554+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.620206+00:00", "trade", 15.38, 18.0]
["2026-09-16T18:38:21.620208+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:38:21.620272+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.620279+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.620286+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:38:21.620293+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620308+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620315+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620321+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620336+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620343+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620356+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620377+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620466+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:38:21.620496+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:38:21.620625+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621057+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621200+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621294+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.621965+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.622436+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.622449+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.622481+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.622924+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.623369+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.624877+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.626053+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.626252+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.630974+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.631425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.631519+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:21.632240+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.632252+00:00", "trade", 15.385, 180.0]
["2026-09-16T18:38:21.632347+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.635894+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.638274+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.639175+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.639618+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.639857+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.639898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.640384+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.640391+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.643918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.644339+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:21.646557+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:21.646973+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:21.653167+00:00", "trade", 15.3895, 2.0]
["2026-09-16T18:38:21.653323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.653737+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:21.657434+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.662347+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:21.663943+00:00", "trade", 15.39, 3.0]
["2026-09-16T18:38:21.665601+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.738908+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.738929+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.739428+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.739666+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.740147+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.740164+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.745279+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.748843+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.765174+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:38:21.765777+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:38:21.766333+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:38:21.766689+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:21.766689+00:00", "trade", 15.39, 150.0]
["2026-09-16T18:38:21.766690+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.766737+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.766771+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:21.766809+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.766889+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:21.766902+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:21.767183+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:21.767184+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:38:21.767186+00:00", "trade", 15.39, 75.0]
["2026-09-16T18:38:21.767187+00:00", "trade", 15.39, 125.0]
["2026-09-16T18:38:21.767674+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:21.767697+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:21.767698+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:21.767699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767728+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767735+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767744+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767751+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767757+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767772+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:21.767884+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.767998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.768194+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.768293+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.768379+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.768413+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.768546+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.768982+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.769043+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:21.772129+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.772227+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.774838+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.774862+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.795806+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.798363+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.798370+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.798829+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.802930+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.803565+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.805757+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.806214+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.812067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.812583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.816583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.822038+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.857807+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.859977+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.867730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.868152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.881131+00:00", "trade", 15.3694, 100.0]
["2026-09-16T18:38:21.909244+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.931265+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:21.988680+00:00", "trade", 15.3343, 17.0]
["2026-09-16T18:38:22.071327+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:22.072124+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.072792+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:22.072865+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.073371+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.073481+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.073871+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.074103+00:00", "trade", 15.385, 600.0]
["2026-09-16T18:38:22.074104+00:00", "trade", 15.385, 180.0]
["2026-09-16T18:38:22.074287+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.074528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.074561+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.074574+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:22.074851+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:22.074855+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:22.074855+00:00", "trade", 15.385, 600.0]
["2026-09-16T18:38:22.074855+00:00", "trade", 15.385, 185.0]
["2026-09-16T18:38:22.075017+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.075029+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.075533+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.075570+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.079954+00:00", "trade", 15.38, 9.0]
["2026-09-16T18:38:22.080020+00:00", "trade", 15.38, 209.0]
["2026-09-16T18:38:22.080078+00:00", "trade", 15.38, 8.0]
["2026-09-16T18:38:22.080756+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:22.080853+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:22.082539+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:38:22.082550+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:38:22.082551+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.082556+00:00", "trade", 15.38, 18.0]
["2026-09-16T18:38:22.082698+00:00", "trade", 15.38, 91.0]
["2026-09-16T18:38:22.083015+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.083028+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.084454+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.089611+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:22.089993+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.090003+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.092638+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.093681+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.151794+00:00", "trade", 15.3875, 100.0]
["2026-09-16T18:38:22.200408+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.211491+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.307728+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.308374+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.308716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.308986+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.309025+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.309251+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.309350+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.309646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.309829+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.310111+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.310655+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.311105+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.312155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.317651+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.333047+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.333559+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.334019+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.336605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.337046+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.342995+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.483639+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.493695+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.493998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.494197+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.494660+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.495122+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.496014+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.496456+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.503623+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.579119+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.579216+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.579223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.643024+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.644618+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.644868+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.645278+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.721440+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.722870+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.723766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.724213+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.827629+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:22.833127+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:22.866364+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.871551+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.884580+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.889238+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.889496+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.889509+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.889862+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.889895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.890011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.890042+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:22.890067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:22.890079+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:22.890101+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:22.890175+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:38:22.890177+00:00", "trade", 15.39, 199.0]
["2026-09-16T18:38:22.890183+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890207+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890215+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890241+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890485+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890616+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890898+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.890906+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.891085+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.891105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.892432+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.892909+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:22.893088+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.894493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.897909+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.898372+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.898548+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.902499+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.903014+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.921396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.945263+00:00", "trade", 15.39, 91.0]
["2026-09-16T18:38:22.946038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.946165+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:22.946612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.029129+00:00", "trade", 15.395, 16.0]
["2026-09-16T18:38:23.029495+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:38:23.041782+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.044402+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.044844+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.044854+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.059524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.325748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.325887+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.326386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.327253+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.327695+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.327705+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.437237+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.536374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.536391+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.536747+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.536842+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.573376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.854391+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.876520+00:00", "trade", 15.395, 10.0]
["2026-09-16T18:38:23.876715+00:00", "trade", 15.395, 90.0]
["2026-09-16T18:38:23.929721+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.929722+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:23.929724+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:23.929726+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:38:23.929731+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:38:23.929731+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:38:23.929731+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:38:23.929734+00:00", "trade", 15.41, 75.0]
["2026-09-16T18:38:23.929739+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.929739+00:00", "trade", 15.41, 56.0]
["2026-09-16T18:38:23.929741+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.929802+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.929805+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929811+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929817+00:00", "trade", 15.4, 800.0]
["2026-09-16T18:38:23.929818+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929823+00:00", "trade", 15.4, 173.0]
["2026-09-16T18:38:23.929824+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929828+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.929831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929834+00:00", "trade", 15.4, 500.0]
["2026-09-16T18:38:23.929838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929843+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.929845+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929848+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:38:23.929852+00:00", "trade", 15.41, 96.0]
["2026-09-16T18:38:23.929858+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929862+00:00", "trade", 15.41, 900.0]
["2026-09-16T18:38:23.929865+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929872+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929873+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.929878+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929880+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:38:23.929884+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:38:23.929886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929892+00:00", "trade", 15.42, 5.0]
["2026-09-16T18:38:23.929894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929899+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:38:23.929901+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929905+00:00", "trade", 15.42, 900.0]
["2026-09-16T18:38:23.929908+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:23.929908+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:38:23.929909+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.929909+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929916+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.929917+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929923+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:38:23.929924+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.929924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.929929+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:38:23.929932+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929934+00:00", "trade", 15.41, 63.0]
["2026-09-16T18:38:23.929939+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929939+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929943+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:38:23.929945+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929950+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:38:23.929951+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.929952+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:38:23.929952+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929959+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929964+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:38:23.929966+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929971+00:00", "trade", 15.42, 164.0]
["2026-09-16T18:38:23.929972+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929979+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929985+00:00", "trade", 15.4, 6.0]
["2026-09-16T18:38:23.929986+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929992+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.929993+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:38:23.929997+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:38:23.930001+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930004+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930007+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930014+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930021+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930027+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930035+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930050+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930055+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.930055+00:00", "trade", 15.41, 25.0]
["2026-09-16T18:38:23.930055+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.930055+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930058+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930072+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.930086+00:00", "quote", 15.41, 15.4]
["2026-09-16T18:38:23.930101+00:00", "quote", 15.41, 15.4]
["2026-09-16T18:38:23.930108+00:00", "quote", 15.41, 15.4]
["2026-09-16T18:38:23.930109+00:00", "trade", 15.4, 118.0]
["2026-09-16T18:38:23.930111+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:23.930111+00:00", "trade", 15.4, 250.0]
["2026-09-16T18:38:23.930116+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.930116+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930119+00:00", "trade", 15.41, 400.0]
["2026-09-16T18:38:23.930119+00:00", "trade", 15.41, 134.0]
["2026-09-16T18:38:23.930123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:23.930123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:23.930124+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:38:23.930124+00:00", "trade", 15.41, 1400.0]
["2026-09-16T18:38:23.930126+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930126+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930130+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:23.930144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:23.930159+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:23.930165+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:23.930194+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:38:23.930237+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.930237+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:23.930238+00:00", "trade", 15.41, 92.0]
["2026-09-16T18:38:23.930239+00:00", "trade", 15.41, 63.0]
["2026-09-16T18:38:23.930240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930253+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930278+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930283+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930284+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930293+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930306+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930322+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930328+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930363+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930365+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930485+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930486+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.930580+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930606+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930644+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930652+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930722+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930734+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930736+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930736+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930753+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930760+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930794+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:38:23.930796+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.930832+00:00", "trade", 15.41, 42.0]
["2026-09-16T18:38:23.930832+00:00", "trade", 15.41, 58.0]
["2026-09-16T18:38:23.930832+00:00", "trade", 15.41, 42.0]
["2026-09-16T18:38:23.930842+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930864+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:38:23.930882+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930889+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930898+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930900+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:38:23.930957+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.930970+00:00", "trade", 15.4, 120.0]
["2026-09-16T18:38:23.930973+00:00", "trade", 15.4, 400.0]
["2026-09-16T18:38:23.930973+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.931010+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931021+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931036+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:38:23.931037+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.931042+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.931043+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931133+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.931134+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931135+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.931137+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931146+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:23.931146+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931180+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931189+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:23.931235+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931270+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931385+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931584+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:38:23.931628+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931640+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931673+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.931712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.932017+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.932272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.932344+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.932916+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.934041+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.934492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.934804+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:23.934805+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:23.934806+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934807+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934811+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:38:23.934911+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934914+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934914+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934918+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934918+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934918+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934918+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.934924+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.934927+00:00", "trade", 15.4, 37.0]
["2026-09-16T18:38:23.934927+00:00", "trade", 15.4, 37.0]
["2026-09-16T18:38:23.934929+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934933+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.934956+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.934964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.935024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.935073+00:00", "trade", 15.4, 39.0]
["2026-09-16T18:38:23.935098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.935108+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.935128+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935142+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935149+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935156+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935162+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935169+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935175+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935182+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935189+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935202+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935208+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.935209+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.935216+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.935219+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:23.935219+00:00", "trade", 15.4, 58.0]
["2026-09-16T18:38:23.935219+00:00", "trade", 15.4, 58.0]
["2026-09-16T18:38:23.935219+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935223+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.935269+00:00", "trade", 15.4, 60.0]
["2026-09-16T18:38:23.935289+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935365+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:23.935416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935461+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935545+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935618+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935625+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935747+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935967+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.935999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.936025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.936042+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.937671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.938121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.940365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.942178+00:00", "trade", 15.4, 15.0]
["2026-09-16T18:38:23.942374+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:38:23.942511+00:00", "trade", 15.4, 1478.0]
["2026-09-16T18:38:23.943196+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:38:23.943573+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:38:23.943736+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:38:23.944041+00:00", "trade", 15.4, 26.0]
["2026-09-16T18:38:23.944069+00:00", "trade", 15.4, 24.0]
["2026-09-16T18:38:23.945166+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:23.945199+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:38:23.946619+00:00", "trade", 15.4, 33.0]
["2026-09-16T18:38:23.946620+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.947084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.949945+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:23.949947+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:23.950318+00:00", "trade", 15.4, 13.0]
["2026-09-16T18:38:23.950321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950328+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950342+00:00", "trade", 15.4, 4.0]
["2026-09-16T18:38:23.950342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950372+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:23.950372+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950389+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:23.950389+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.950799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.951047+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.951369+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954753+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.954754+00:00", "trade", 15.4, 68.0]
["2026-09-16T18:38:23.954755+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:38:23.954756+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:38:23.954760+00:00", "trade", 15.4, 117.0]
["2026-09-16T18:38:23.954760+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:38:23.954763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954765+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:23.954776+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:38:23.954777+00:00", "trade", 15.4, 38.0]
["2026-09-16T18:38:23.954834+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954841+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954848+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954862+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:23.954868+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954875+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954882+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954889+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954896+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954903+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954916+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954923+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.954945+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.955006+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.955013+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.955030+00:00", "trade", 15.4, 43.0]
["2026-09-16T18:38:23.955032+00:00", "trade", 15.4, 37.0]
["2026-09-16T18:38:23.955035+00:00", "trade", 15.4, 19.0]
["2026-09-16T18:38:23.955037+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:23.955119+00:00", "trade", 15.4, 89.0]
["2026-09-16T18:38:23.955147+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:23.955317+00:00", "trade", 15.4, 116.0]
["2026-09-16T18:38:23.955318+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:38:23.955318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955442+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955465+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955765+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955946+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955968+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955979+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.955986+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.957893+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.958332+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.960356+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:38:23.961338+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.963306+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:38:23.963531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.971954+00:00", "trade", 15.41, 206.0]
["2026-09-16T18:38:23.971955+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.972391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.972398+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.972418+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.985601+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.989108+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.989109+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.994168+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.994169+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.998171+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.998204+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:23.998204+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.998650+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:23.998701+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.002194+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:24.002197+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.002206+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:24.019020+00:00", "trade", 15.405, 166.0]
["2026-09-16T18:38:24.019320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.019780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.055984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.059499+00:00", "trade", 15.4075, 7.0]
["2026-09-16T18:38:24.059941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.059942+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:24.060379+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.073631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.095391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.099870+00:00", "trade", 15.405, 1000.0]
["2026-09-16T18:38:24.287521+00:00", "trade", 15.3418, 1.0]
["2026-09-16T18:38:24.346914+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.351265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.414903+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:24.415523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.415581+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.415594+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.415892+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.416036+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.416353+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.463324+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.501046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.541934+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.542391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.549092+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.573767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.574081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.576479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.576713+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.577119+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.577148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.582496+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.583551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.623796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.630139+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.680088+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.680149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.680187+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.680693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.719717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.860266+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.860313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.860354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.860461+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.863713+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.897593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.897687+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.991420+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.992099+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.992248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.992375+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:24.994544+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.004088+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.007796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.064734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.094691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.169859+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.190216+00:00", "trade", 15.41, 888.0]
["2026-09-16T18:38:25.211169+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.212810+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.213215+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.215372+00:00", "trade", 15.3157, 416.0]
["2026-09-16T18:38:25.216149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.224630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.329509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.329531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.329557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.330066+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.330109+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:25.330115+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:25.330168+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.330655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.330957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331020+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331042+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331043+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.331984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.424182+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:25.424552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.494658+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:25.544317+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.600349+00:00", "trade", 15.405, 50.0]
["2026-09-16T18:38:25.601106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.603266+00:00", "trade", 15.405, 50.0]
["2026-09-16T18:38:25.732376+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.920579+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:25.929476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:26.775927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:26.785565+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:26.793258+00:00", "trade", 15.405, 5000.0]
["2026-09-16T18:38:26.821619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.267048+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.267060+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.339346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.339785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.509999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.510723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.514130+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.515466+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.519584+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.519717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.520245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.521246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.563189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.564029+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.614614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.620539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.621070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.631779+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.632886+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.686261+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:27.686672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.686718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.686795+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.687135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.687145+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.687594+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.757439+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.757927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.828098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.854319+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.887080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.887107+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.887120+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.887152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.887682+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.887727+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.953605+00:00", "trade", 15.41, 32.0]
["2026-09-16T18:38:27.953652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.953671+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.953690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.953773+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:27.953823+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.953831+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.953833+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:27.953843+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:27.953871+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:27.954001+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:27.954023+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:27.954028+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:27.954065+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:27.954113+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:38:27.954115+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.954583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.955145+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.956132+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.956438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.956850+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.956902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.957395+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.957490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.958968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.959006+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.959039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.959206+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.959899+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.959978+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.959985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.960511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.960701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.962055+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.962594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.964389+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.964420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.965511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.975816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.984312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.984327+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:27.990452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.000414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.004154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.004602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.028318+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.076438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.123404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.176547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.176604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.176622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.177012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.221782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.263276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.263438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.263738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.263935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.264706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.273348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.273800+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.274241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.370661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.375449+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.413111+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.602346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.667628+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.668082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.679122+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.679681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.679692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.680191+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.729591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.730331+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.730899+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.730950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.766787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.803761+00:00", "trade", 15.4125, 25.0]
["2026-09-16T18:38:28.907453+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.991038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.991774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.995208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:28.995657+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.050531+00:00", "trade", 15.3266, 100.0]
["2026-09-16T18:38:29.097911+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.098363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.185477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.185888+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:29.185961+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:38:29.186069+00:00", "trade", 15.41, 19.0]
["2026-09-16T18:38:29.186074+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:29.186084+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186102+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186110+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186120+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:29.186352+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:38:29.186353+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:29.186358+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:29.186496+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:29.186511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186533+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186543+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186560+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186797+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186804+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.186862+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.187309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.187361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.187387+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.188425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.189868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.195972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.196236+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.196301+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.199376+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.217470+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.217478+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.327781+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.355894+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.473703+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:29.474472+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.478032+00:00", "trade", 15.4075, 100.0]
["2026-09-16T18:38:29.503552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.505159+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.522818+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.523423+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:29.523858+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.524206+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.524232+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.524650+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.572712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.673967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.674260+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.674292+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.674452+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.747946+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.757866+00:00", "trade", 15.405, 50.0]
["2026-09-16T18:38:29.792131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.792201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.792651+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.819208+00:00", "trade", 15.4099, 100.0]
["2026-09-16T18:38:29.819665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.819699+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.819716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.819866+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:29.819953+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:29.820022+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:29.820176+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820203+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820208+00:00", "trade", 15.405, 9.0]
["2026-09-16T18:38:29.820219+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:29.820486+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:29.820487+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:29.820499+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:29.820499+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820615+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820669+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820685+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820713+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820873+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.820959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.821052+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.830511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.848356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.856560+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.870459+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:29.870924+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:29.905879+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.906445+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.906479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.906578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.906605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.906678+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:29.906727+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:29.907043+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:30.045503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:30.045546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:30.045992+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:30.294045+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:30.294371+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:30.304402+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:30.304450+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.304500+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:30.304842+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.307886+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.336177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.338491+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.339378+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.342694+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.343085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.343390+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.343722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.344476+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.344821+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.344886+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.345059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.345558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.345652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.346750+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.347604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.347739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.348316+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.352792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.358067+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.358127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.358506+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.360272+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.361303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.366381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.367501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.406620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.589098+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.617070+00:00", "trade", 15.3715, 2.0]
["2026-09-16T18:38:30.869019+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:30.871487+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:38:30.871489+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:38:30.871547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.871927+00:00", "trade", 15.415, 300.0]
["2026-09-16T18:38:30.871950+00:00", "trade", 15.415, 346.0]
["2026-09-16T18:38:30.872220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.872232+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.872438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.872582+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.872613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.872680+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.872702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.881135+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:38:30.881136+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:38:30.885386+00:00", "trade", 15.415, 250.0]
["2026-09-16T18:38:30.886195+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:38:30.886227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.886965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.918215+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:38:30.918708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.919214+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.975509+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.975534+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.975570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.975597+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.976051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.976101+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.976286+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.976474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.977378+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:30.981130+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.000774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.001247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.033454+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.033491+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:31.033557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033794+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033815+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033823+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033843+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033870+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033877+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.033899+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:38:31.034368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035376+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035386+00:00", "trade", 15.41, 36.0]
["2026-09-16T18:38:31.035396+00:00", "trade", 15.41, 79.0]
["2026-09-16T18:38:31.035405+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035612+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035682+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035689+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035700+00:00", "trade", 15.41, 217.0]
["2026-09-16T18:38:31.035703+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035721+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035726+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035742+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.035789+00:00", "trade", 15.41, 134.0]
["2026-09-16T18:38:31.036094+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:38:31.036094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.036095+00:00", "trade", 15.41, 34.0]
["2026-09-16T18:38:31.036098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.036115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.036122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.036138+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:31.036145+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:31.036152+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:38:31.036152+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036230+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036525+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036755+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036884+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036898+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036924+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036961+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.036980+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:31.036982+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:31.036992+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:31.036999+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:38:31.037000+00:00", "trade", 15.41, 36.0]
["2026-09-16T18:38:31.037010+00:00", "trade", 15.41, 39.0]
["2026-09-16T18:38:31.037054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:38:31.037063+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:38:31.037068+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037083+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037090+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037097+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037117+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037448+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037613+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037838+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.037901+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.039318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.040015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.052806+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.076568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.153921+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.197347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.201596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.201606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.203704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.206940+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.211462+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.252272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308037+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308063+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:31.308064+00:00", "trade", 15.4, 347.0]
["2026-09-16T18:38:31.308067+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:31.308084+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308086+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:31.308101+00:00", "trade", 15.4, 99.0]
["2026-09-16T18:38:31.308101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308102+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:31.308113+00:00", "trade", 15.4, 99.0]
["2026-09-16T18:38:31.308115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308133+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:31.308134+00:00", "trade", 15.4, 98.0]
["2026-09-16T18:38:31.308136+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308150+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308182+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:38:31.308207+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308227+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308234+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308241+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308261+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308281+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308288+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308328+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308335+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308346+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:31.308484+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308532+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.308547+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308555+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308563+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308569+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308575+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308582+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308589+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308597+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308603+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308617+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.308628+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:31.308629+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.308717+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.308940+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.310073+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.310286+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.311040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.311482+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.313121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.325899+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.352608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.353065+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.353565+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.418620+00:00", "trade", 15.3851, 1.0]
["2026-09-16T18:38:31.546070+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.546735+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.580005+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.714892+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.715338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.719949+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.719974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.720030+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.720356+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.720632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.720658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743276+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743317+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743621+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:31.743762+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:31.743770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743805+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743852+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.743864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743931+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743934+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:31.743939+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743947+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743948+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:31.743954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743962+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743970+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743977+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743986+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:31.743994+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.744001+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:31.744001+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:31.744005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744014+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744021+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744029+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744036+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744397+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744529+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744703+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.744993+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.745058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.747919+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.748230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.748242+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.748288+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.748671+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.748681+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.752131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.792171+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.792624+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.792634+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.933734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:31.934182+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.037426+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.037881+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.245585+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.399164+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.399248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.400158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.400455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.400776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.401456+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.403007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.415328+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.415410+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.516728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.516739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.517175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.652561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.652789+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.657379+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.657834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.657844+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.673339+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.673346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:32.675662+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:38:32.721736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.000683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.022534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023708+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.023716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.024144+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.233762+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.233773+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.331853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.331875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.332352+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.410322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.476280+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.476795+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.513362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.559681+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.560147+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.694471+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.776955+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.791551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.793727+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.795923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.796243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.843637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.844807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.844930+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:33.976977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.008360+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.071167+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.071363+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.071730+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.113173+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.172907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.173361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.255024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.255196+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.265381+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.265788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.349991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.350018+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.527562+00:00", "trade", 15.4077, 149.0]
["2026-09-16T18:38:34.534722+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.535212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.541553+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.544936+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.547576+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.715246+00:00", "trade", 15.4, 12.0]
["2026-09-16T18:38:34.860786+00:00", "trade", 15.405, 166.0]
["2026-09-16T18:38:34.878395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:34.878404+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.027113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.027890+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.029752+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.029763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.029773+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.030211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.031354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.060997+00:00", "trade", 15.405, 236.0]
["2026-09-16T18:38:35.293758+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:35.358127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.406811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407461+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407533+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407900+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.407984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.408193+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.408686+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.409158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.409593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.411756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.458073+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.458909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.533375+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.608286+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.608668+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.608826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.629546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.629644+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.677242+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.709523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.710141+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.710685+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.710773+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.711230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.711243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.711678+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.799436+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.942345+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:35.942802+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.009224+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.049276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.112127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.112460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.123045+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.123925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.124989+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.126613+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.126627+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.126634+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.134923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.175363+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.175426+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.175826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.175892+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.277656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.278106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.278117+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.278410+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.279265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.314800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.702366+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.703233+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.703249+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.703611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.704598+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.704937+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.705044+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.705299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.705315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.809216+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.998764+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.998776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.998785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:36.999215+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.000487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.083386+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.084539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.085045+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:38:37.085607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.086024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.188713+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.189158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.239857+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:37.239906+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.239935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.239949+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.239955+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:37.239956+00:00", "trade", 15.4, 79.0]
["2026-09-16T18:38:37.239964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:37.239984+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:37.240038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240175+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240269+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240384+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240399+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.240569+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.241027+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.242256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.242838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.245697+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.249517+00:00", "trade", 15.395, 11.0]
["2026-09-16T18:38:37.249948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.255855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.256983+00:00", "trade", 15.4, 11.0]
["2026-09-16T18:38:37.275767+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.280413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.289880+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:38:37.290629+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.331016+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.331032+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.337109+00:00", "trade", 15.3406, 1.0]
["2026-09-16T18:38:37.434550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.436587+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.439026+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.439646+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.443018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.443191+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.453450+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.476115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.476140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.486650+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.502672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.593527+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.652499+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.652722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.652765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.652942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.653304+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.653744+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.654138+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.654184+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.743340+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.744777+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.744802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.745004+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.745343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.745523+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.745971+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.745983+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.745996+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.754461+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.802311+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.802817+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.811755+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.877282+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.877805+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.879453+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.879757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.880000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.949067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.949513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.949954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:37.950427+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.072033+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.072904+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.073353+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090438+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:38.090498+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090507+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090528+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090543+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090676+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090695+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:38.090702+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:38.090712+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:38.090719+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:38.090725+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:38.090729+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:38.090730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090739+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090746+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090752+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090775+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090785+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090791+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.090805+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.091079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.091128+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.091279+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.091289+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.091351+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.091808+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.092087+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.092192+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.095676+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.101947+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.115589+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.168258+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.278758+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.279208+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.279217+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.350764+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.351455+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.351483+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.351513+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.351927+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.351982+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.355607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.355956+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.355982+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.356628+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.358790+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.358816+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.359268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.359308+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.359333+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.366843+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.408436+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.410015+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.410042+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.410562+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.410625+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.410730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.410743+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.411185+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.411244+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.411726+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.411762+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.412240+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.414856+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.415309+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.481989+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.551018+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.578137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.619531+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.620605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.648424+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.713606+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.714054+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.714067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.714074+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.721238+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.722737+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.724440+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.725685+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.728150+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.737504+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.744225+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.744724+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.744735+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.744776+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.744830+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.745004+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.745333+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.745386+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.746198+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.746638+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.747166+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.747860+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.747866+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.748341+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.749020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.776749+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.892280+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.900797+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.904285+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.904690+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.905037+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912052+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912695+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912773+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.912996+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.913142+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.913143+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.913476+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.913657+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.914078+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.916754+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:38.917202+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.033098+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.033684+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.034197+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.034220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.034274+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.034718+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.035492+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.035832+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.039149+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.039736+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.043690+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.044163+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.044186+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.044437+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.045349+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.045712+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.163675+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.215134+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.215534+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.215584+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.216062+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.216126+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.217003+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.217386+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.217911+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.218400+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.218429+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.319256+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.360067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.375895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:39.987256+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:38:40.258695+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.259275+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.259740+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.260261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.260352+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.260817+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.260827+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.260921+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:40.260982+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.261011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.261027+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.261594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.263556+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.265682+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.266130+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.267378+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.269187+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.269195+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.271152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.464133+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.464323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.465014+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.465194+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:40.465220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.465227+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.465757+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.467960+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.467986+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.468322+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.468631+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.468689+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.485147+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.537254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.537318+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.537768+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.582179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.634264+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.635094+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.836553+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:40.836987+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.837023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.837034+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.837184+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.842239+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.862795+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.863720+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.864126+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.911267+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.963392+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.964074+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.964168+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:40.964214+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.000352+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:38:41.002518+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.028961+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.029466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.029928+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.033498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.033761+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.056278+00:00", "trade", 15.385, 35.0]
["2026-09-16T18:38:41.056777+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.057281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.057742+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.059155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.059605+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.170684+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.203272+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.334339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.534735+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.534782+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.534786+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.534793+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.534794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.535239+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.535289+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.538827+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.676429+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.798381+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.798415+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.798611+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.799015+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.802748+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.802774+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.803461+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.825261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.825629+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.845147+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.866941+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.866965+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.867473+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.867582+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.867967+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.867980+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.867993+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.868106+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.868458+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.868900+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.894179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.894284+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.894302+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.894326+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.894876+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.894933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.905965+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.906068+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.906558+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.906569+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:41.910235+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.094692+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.095152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.231594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.237233+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.238025+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.240707+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.240732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.243483+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.250062+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.251007+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.251053+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.251067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.251074+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.251463+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.252211+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.252266+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.253440+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.253454+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.253564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.270717+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.270847+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.272960+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.274703+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.278751+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.281310+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.281400+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.292587+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.292615+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:42.292646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.293328+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.293341+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.293415+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.293722+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.293792+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.352118+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.352580+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.394401+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.394857+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.441989+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.547091+00:00", "trade", 15.382, 18.0]
["2026-09-16T18:38:42.566862+00:00", "trade", 15.3825, 27.0]
["2026-09-16T18:38:42.587766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.588236+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.588908+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.600997+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.624277+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.624729+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.670598+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.671417+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.716023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.717241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.900787+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.973425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.977765+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.977771+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.978229+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.978699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:42.987024+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.081713+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.263049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.263061+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.263513+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.285851+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.285903+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.400755+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.402698+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.411402+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.559951+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.594572+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.702002+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.704849+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.705040+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.733816+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.734686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.755714+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.820943+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.821425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.848445+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.849020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.849346+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.849387+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.849656+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.874978+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.916448+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.917225+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.917413+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.921339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.922044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.941699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:43.941762+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.009923+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.018844+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.019521+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.019528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.027944+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.180154+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.180493+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.193183+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.425452+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.428478+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.438445+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.475328+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.523245+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.538115+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.558931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.594765+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.595440+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.595820+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.596281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.623214+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.689895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.695212+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.713435+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.713651+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.754774+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.755529+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.759004+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.759938+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.762323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.779559+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.783276+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.869258+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.869791+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.871566+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.936237+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:44.936297+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.137793+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.137819+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.138370+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.138419+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.138466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.138824+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.138833+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.138866+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.179709+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.262947+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.274765+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:45.292222+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.292251+00:00", "trade", 15.385, 88.0]
["2026-09-16T18:38:45.292390+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.292670+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.292686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.292918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.293141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.323097+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.323515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.323530+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.333038+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.333575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.333871+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.345455+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.365933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.366301+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.366387+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.423872+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.423999+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.473525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.473984+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.494503+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.610616+00:00", "trade", 15.385, 799.0]
["2026-09-16T18:38:45.801741+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.802141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:45.827612+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.101816+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.137676+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.264269+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.303453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.304358+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.338832+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.339140+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.424706+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.424752+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.476739+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.477199+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.530262+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.530367+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.530463+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.531376+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.533309+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.800643+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.801469+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.802084+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.802422+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.802522+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.802567+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.914514+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.915062+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.915423+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:46.915503+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.013035+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.013044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.013055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.057947+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.146127+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.236821+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.284497+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.285033+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.297113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.349660+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.350981+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.387453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.387505+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.387537+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.414231+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.416777+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.417192+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.418995+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.419013+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.419431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.515998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.516020+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.516473+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.585854+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.586478+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.586634+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.587701+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.630285+00:00", "trade", 15.3404, 1.0]
["2026-09-16T18:38:47.632312+00:00", "trade", 15.3812, 1.0]
["2026-09-16T18:38:47.886279+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.888812+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.892801+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:47.908718+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.023496+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.156923+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.157205+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.157547+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.157773+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.158185+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.209362+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.209395+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.238515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.239080+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.259179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:48.300956+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.300973+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.300988+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.300995+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.301003+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.301300+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.301308+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:48.301323+00:00", "trade", 15.39, 159.0]
["2026-09-16T18:38:48.301332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.301501+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:38:48.301837+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.301898+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.302109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.302667+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.302835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.303672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.304120+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.314876+00:00", "trade", 15.4, 88.0]
["2026-09-16T18:38:48.321991+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.509999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.510342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.510839+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.587308+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.587321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.669497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.746240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.746589+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.880092+00:00", "trade", 15.3282, 42.0]
["2026-09-16T18:38:48.892024+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.981100+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.981516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.981616+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:48.982718+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.015931+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.028524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.033655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.034113+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.034120+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.034564+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.064567+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.064595+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.064730+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.065108+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.065202+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.065439+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.065451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.065889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.121740+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.121961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.121963+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.122306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.122406+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.165476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.165954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.194537+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.194566+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.194997+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.195342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.266223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.329065+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.329353+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.329362+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.334343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.427692+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.460365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.537814+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.537961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.598514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.598813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.599066+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.599125+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:49.599550+00:00", "trade", 15.4, 20.0]
["2026-09-16T18:38:49.607362+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.170712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.170799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.170846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.171378+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.171494+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.222089+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.222329+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.270852+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.271311+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.537608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.537843+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:50.554490+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:38:50.554934+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.524411+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.525258+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.525813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.527517+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.542313+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:38:51.542974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543329+00:00", "trade", 15.4, 600.0]
["2026-09-16T18:38:51.543577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543578+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:51.543580+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:51.543582+00:00", "trade", 15.4, 37.0]
["2026-09-16T18:38:51.543584+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543646+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543653+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543659+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543665+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.543802+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:38:51.543852+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543860+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543867+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543873+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543881+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543887+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543895+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543911+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543918+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543924+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.543936+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:51.543937+00:00", "trade", 15.4, 10.0]
["2026-09-16T18:38:51.544064+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:51.544071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544138+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.544276+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:51.544277+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544308+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544649+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.544874+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.545157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.545813+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.546618+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.547058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.554554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.555004+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.555011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.555522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.574310+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.648643+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.660160+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.727673+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.727767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.728131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.728212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.737174+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.737623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.738071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.793238+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.808969+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.808976+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.809831+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810271+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810750+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810777+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810784+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810809+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.810840+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.811074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.811210+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.842988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.843792+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.860553+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.861020+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.963956+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.966577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.967197+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:51.982667+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.982682+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.982690+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:51.982697+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.982698+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.982752+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.983404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.983542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:51.993256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.007563+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.007591+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.007616+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.007630+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.008193+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.008481+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.008508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.008569+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.008680+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.037710+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.110838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.111124+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:52.111128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:52.111248+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:52.111718+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:38:52.111718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.111744+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.111759+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.111767+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.111775+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.111790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.111796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112043+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112203+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112411+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.112732+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.114398+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.114713+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.116047+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.116288+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.148721+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.148746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.148922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.149082+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.149398+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.149408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.149717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.150213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.150668+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.156566+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.156591+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.156790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.157179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.161836+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.164103+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.164128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.167589+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.194082+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.194165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.194214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.205735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.206346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.216392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.216892+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.216935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.216989+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.217330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.217519+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.217531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.217537+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.217551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.259420+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.259917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.260606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.260622+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.310272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.516250+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.516689+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.516734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.516741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.517190+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.517598+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.517609+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.517656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.518049+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.518064+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.524231+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.524241+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.524698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.554100+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.554561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.559795+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.560267+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.568672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.568691+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.569145+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.580671+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.580696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581225+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581282+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581405+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581673+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581841+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.581904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.582092+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.582587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.613342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.787476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.837965+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.837984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.838822+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.892407+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:38:52.892457+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.892482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.892980+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.892990+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893073+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893185+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893198+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893609+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893642+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.893670+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.894104+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.943918+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:52.944363+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.014188+00:00", "trade", 15.405, 6.0]
["2026-09-16T18:38:53.014998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.083244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.085738+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.085761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.085774+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.085800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.086425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.175345+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.175980+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.176031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.176449+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.176905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.178055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.198430+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.198949+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.199497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.205149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.205662+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.205680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.256718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.329462+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.357688+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.358146+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.358155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.360509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.465095+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.465548+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.877540+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.877568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.878102+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.878116+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.878217+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.878578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.878679+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.879025+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.902925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.903381+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.910756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.911290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:53.936051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.030398+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.030406+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.030868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.055883+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.055909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.056564+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.056619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.056865+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.057010+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.057023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.057463+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.057475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.099446+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.134189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.134653+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.164595+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.164601+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.204857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.204882+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.205531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.205587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.205981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.206020+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.252749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.253705+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.253974+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.253988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.365681+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.366006+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.393828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.442997+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.443127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.443396+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.443577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.443690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.444138+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.444596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.488734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.554916+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.658389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.658850+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.662748+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.662768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.663247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.665951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.674758+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.674813+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.691466+00:00", "trade", 15.4004, 454.0]
["2026-09-16T18:38:54.691821+00:00", "trade", 15.4004, 1.0]
["2026-09-16T18:38:54.691976+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.692000+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.692141+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.692295+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.692528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.713766+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.713790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.729657+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.729664+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.860957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.863604+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:38:54.902899+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.903354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.903362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.904872+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.904984+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.905475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.905957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.905983+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.906752+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.908563+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.928538+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.938852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:54.972758+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.336250+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.336706+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.361394+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.362321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.403858+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:55.403859+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:55.403894+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:55.403900+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:55.403903+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:55.403904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.403911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.403917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.403931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.404000+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:38:55.404148+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:55.404165+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:55.404171+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:55.404177+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:55.404198+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:38:55.404241+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:38:55.404243+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:38:55.404243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.404415+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.404522+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.404686+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.405182+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.406692+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.414390+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.429040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.439030+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.439053+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.439083+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:55.439105+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:55.439114+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:55.439121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.439171+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.464347+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.464705+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:55.465197+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.540009+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.542742+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.543448+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.707249+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.707922+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.780577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.780641+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.852009+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.853726+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.853755+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.854176+00:00", "trade", 15.4, 118.0]
["2026-09-16T18:38:55.854177+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.854204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.854231+00:00", "trade", 15.4, 82.0]
["2026-09-16T18:38:55.865305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.865741+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.865768+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:55.865793+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:38:55.865802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.866023+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.930298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.930790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.931056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.931096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.931103+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.931251+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:55.931261+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.075091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.075441+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.075460+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.131238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.131251+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.131897+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.157220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.164235+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.165718+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.166057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.166083+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.166615+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.166844+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.166864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.167187+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.167292+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.172396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.172589+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.188377+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.188570+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.188680+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.189036+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.189314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.222255+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:38:56.222667+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.222672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.222696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.223183+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.223244+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.223259+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.223575+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.241561+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.259605+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.339278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.339307+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.339904+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.340383+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.362322+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.362347+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.362861+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.550351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:56.550616+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:56.550640+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:56.550653+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:56.550704+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.551060+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.551626+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.551730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.551897+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.553806+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.554237+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.554245+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.563036+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.564865+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.565293+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.565862+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.566676+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.569041+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.569731+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.614696+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.615224+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.624331+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.644662+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.694979+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.760551+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.760577+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.761133+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.761237+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.779706+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.780173+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:56.878452+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.104584+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.148506+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.337328+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.337388+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.337414+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.337788+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.366933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.385254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.388847+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.388872+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.389453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.389586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.444393+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.447363+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.447388+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.462909+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.467205+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.522799+00:00", "trade", 15.385, 3.0]
["2026-09-16T18:38:57.523700+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.523773+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.543066+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:38:57.543074+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.543109+00:00", "trade", 15.39, 600.0]
["2026-09-16T18:38:57.543183+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.543795+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.543849+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.543916+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.544186+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.546722+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:38:57.547491+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.547649+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.548018+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.548032+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.548047+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.548048+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.548055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.548058+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:38:57.548060+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.548062+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:38:57.548068+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:38:57.548075+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548081+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548088+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548407+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:57.548516+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.548948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.549049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.552355+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.552889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.553546+00:00", "trade", 15.3711, 103.0]
["2026-09-16T18:38:57.558541+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559003+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559013+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:38:57.559014+00:00", "trade", 15.39, 37.0]
["2026-09-16T18:38:57.559025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559034+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:38:57.559045+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559059+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559072+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559078+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559110+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.559112+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:57.559119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559154+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559169+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:38:57.559176+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559183+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:38:57.559190+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559197+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559203+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559210+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559217+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559224+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559231+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559238+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559242+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:38:57.559249+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:38:57.559249+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.559250+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559252+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559265+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559306+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559521+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559558+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559565+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559566+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559698+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559843+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559857+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.559911+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.561778+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.562220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.562229+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.564006+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.593882+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.597894+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.597901+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:38:57.597903+00:00", "trade", 15.39, 36.0]
["2026-09-16T18:38:57.597910+00:00", "trade", 15.39, 8.0]
["2026-09-16T18:38:57.597926+00:00", "trade", 15.385, 208.0]
["2026-09-16T18:38:57.597949+00:00", "trade", 15.39, 144.0]
["2026-09-16T18:38:57.597989+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.597996+00:00", "trade", 15.39, 56.0]
["2026-09-16T18:38:57.598028+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:38:57.598030+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:38:57.598036+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598076+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598077+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598088+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:38:57.598090+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598143+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598222+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:57.598223+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.598223+00:00", "trade", 15.39, 88.0]
["2026-09-16T18:38:57.598224+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598247+00:00", "trade", 15.385, 73.0]
["2026-09-16T18:38:57.598255+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598256+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.598256+00:00", "trade", 15.39, 8.0]
["2026-09-16T18:38:57.598268+00:00", "trade", 15.385, 73.0]
["2026-09-16T18:38:57.598271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598332+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598343+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598350+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598366+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598395+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598412+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598418+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598432+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598450+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:57.598453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598466+00:00", "trade", 15.39, 118.0]
["2026-09-16T18:38:57.598476+00:00", "trade", 15.39, 500.0]
["2026-09-16T18:38:57.598485+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.598487+00:00", "trade", 15.39, 8.0]
["2026-09-16T18:38:57.598531+00:00", "trade", 15.39, 115.0]
["2026-09-16T18:38:57.598556+00:00", "trade", 15.39, 82.0]
["2026-09-16T18:38:57.598564+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:38:57.598587+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:57.598643+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:38:57.598673+00:00", "trade", 15.39, 110.0]
["2026-09-16T18:38:57.598686+00:00", "trade", 15.39, 115.0]
["2026-09-16T18:38:57.598884+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:38:57.598885+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598886+00:00", "trade", 15.39, 37.0]
["2026-09-16T18:38:57.598913+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598920+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598938+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.598987+00:00", "trade", 15.39, 17.0]
["2026-09-16T18:38:57.599448+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.600380+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.602553+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.602577+00:00", "trade", 15.382, 10.0]
["2026-09-16T18:38:57.602577+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.602599+00:00", "trade", 15.385, 178.0]
["2026-09-16T18:38:57.602663+00:00", "trade", 15.38, 36.0]
["2026-09-16T18:38:57.602663+00:00", "trade", 15.38, 64.0]
["2026-09-16T18:38:57.602855+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.602859+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:38:57.602988+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.602995+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603175+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603309+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603321+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603329+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603343+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603522+00:00", "trade", 15.385, 9.0]
["2026-09-16T18:38:57.603526+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.603975+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.608577+00:00", "trade", 15.3805, 210.0]
["2026-09-16T18:38:57.613323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.619107+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.623318+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.625516+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.693937+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.693948+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.709632+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.710107+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.779475+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.860763+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.861240+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.861247+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.861686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.861708+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.868261+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.868712+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.951465+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.951555+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.953085+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:57.962475+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.022922+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.023396+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.023846+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.071512+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.081932+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:58.083748+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:38:58.361183+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.361286+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.361640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.391093+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.565729+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.709810+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.711051+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.779204+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.779657+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.779681+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.780127+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:58.780147+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.158234+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.158254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.158715+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.268032+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.372344+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.373022+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.630063+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.630716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.631191+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.733121+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.733568+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.733615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.734019+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.761880+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:38:59.867348+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:38:59.972395+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.032052+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.032519+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.032943+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.033099+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.041999+00:00", "trade", 15.38, 400.0]
["2026-09-16T18:39:00.042019+00:00", "trade", 15.38, 203.0]
["2026-09-16T18:39:00.042031+00:00", "trade", 15.38, 166.0]
["2026-09-16T18:39:00.042038+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:00.042052+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042066+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042073+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042106+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042119+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042133+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042140+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042146+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042153+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042160+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042282+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042288+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:00.042299+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:00.042399+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:00.042427+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042436+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042444+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042450+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042463+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042471+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042484+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042605+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:00.042606+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:00.042673+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:00.042753+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.042797+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.042839+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.042882+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.048826+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:00.050390+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.050637+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.058208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.067581+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.067587+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.068399+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.068858+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.168509+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.168968+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.175975+00:00", "trade", 15.3394, 1.0]
["2026-09-16T18:39:00.340978+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.340988+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.343707+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.343714+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.343720+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.344412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.344469+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.356016+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.356042+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.375400+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.377834+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406569+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:00.406570+00:00", "trade", 15.37, 81.0]
["2026-09-16T18:39:00.406574+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:00.406574+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406577+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:00.406588+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406601+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406609+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406623+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406825+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406840+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406847+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406854+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406868+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.406916+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:00.406920+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:00.406920+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:39:00.406920+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:39:00.406922+00:00", "trade", 15.37, 73.0]
["2026-09-16T18:39:00.407062+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407076+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407092+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407096+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407104+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407585+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407586+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:39:00.407587+00:00", "trade", 15.37, 176.0]
["2026-09-16T18:39:00.407606+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407614+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407621+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407628+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407636+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.407643+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.408143+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.408150+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.408350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.408677+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.408807+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.414539+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.417061+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.417516+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.417971+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.418482+00:00", "trade", 15.37, 20.0]
["2026-09-16T18:39:00.507798+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.514662+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.728671+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.728724+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.730040+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.823032+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.834230+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.834259+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.834878+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.834882+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.835238+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.837930+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.839660+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.839687+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.844066+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.859102+00:00", "trade", 15.3782, 100.0]
["2026-09-16T18:39:00.887649+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:00.984104+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:39:00.989952+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.034826+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.034852+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035119+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035120+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:01.035121+00:00", "trade", 15.38, 335.0]
["2026-09-16T18:39:01.035126+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035129+00:00", "trade", 15.38, 287.0]
["2026-09-16T18:39:01.035129+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:39:01.035133+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035141+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035148+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035155+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035164+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035171+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035178+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035185+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035192+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035199+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035206+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:01.035213+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035227+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035235+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035251+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035258+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035265+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035271+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035287+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035294+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035368+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035377+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035391+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:01.035414+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.035415+00:00", "trade", 15.38, 125.0]
["2026-09-16T18:39:01.035820+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.035921+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.036381+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.037243+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.038933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.044306+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:39:01.048294+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.048332+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.054963+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:39:01.061657+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.067555+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.067578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.207333+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.207525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.207820+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.207979+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.209556+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.213498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.213954+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.252333+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.276540+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.338482+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.399821+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.475719+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.475802+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.476180+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.484960+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.485123+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.494202+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.654731+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.656138+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.656154+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.720830+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.819615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.840152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.841023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.841743+00:00", "trade", 15.3935, 18.0]
["2026-09-16T18:39:01.844708+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.850220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.850489+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.850515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:01.870376+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.070803+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.172253+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.342810+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.375517+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.501838+00:00", "trade", 15.3875, 100.0]
["2026-09-16T18:39:02.832705+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.842254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.842730+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.848505+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:02.850488+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.033811+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.034215+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.034678+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.092039+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.227542+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.228166+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.234155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.234855+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.234879+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.236990+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.240910+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.240935+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.254595+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.269298+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.397427+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.774796+00:00", "trade", 15.3941, 7.0]
["2026-09-16T18:39:03.837539+00:00", "trade", 15.3941, 1.0]
["2026-09-16T18:39:03.849129+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:03.975117+00:00", "trade", 15.385, 50.0]
["2026-09-16T18:39:04.095126+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.095152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.135545+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.155027+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.584192+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.607389+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.766599+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:04.979069+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:05.038330+00:00", "trade", 15.385, 15.0]
["2026-09-16T18:39:05.306770+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:05.322495+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:05.324938+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:39:05.324942+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.324942+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.325022+00:00", "trade", 15.39, 400.0]
["2026-09-16T18:39:05.325022+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:05.325027+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.325033+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.325035+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:05.325042+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325049+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325055+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325062+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325069+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325082+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325096+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325110+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325130+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325261+00:00", "trade", 15.39, 72.0]
["2026-09-16T18:39:05.325264+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.325264+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.325268+00:00", "trade", 15.39, 8.0]
["2026-09-16T18:39:05.325271+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325273+00:00", "trade", 15.39, 107.0]
["2026-09-16T18:39:05.325299+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:05.325304+00:00", "trade", 15.39, 108.0]
["2026-09-16T18:39:05.325319+00:00", "trade", 15.39, 94.0]
["2026-09-16T18:39:05.325335+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:05.325337+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:39:05.325337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325409+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325414+00:00", "trade", 15.39, 85.0]
["2026-09-16T18:39:05.325416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325418+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325473+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325481+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325613+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325690+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325732+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325741+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.325976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.326006+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.326196+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.326299+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.326307+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.327338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.327660+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.328371+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.336530+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.336542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.349218+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:39:05.349952+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.353513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.369263+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.379780+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.504802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.505259+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.656024+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.656705+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.656794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.687773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:05.749719+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.177588+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.178048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.178107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.201730+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.247773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.408839+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.411174+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:39:06.411253+00:00", "trade", 15.395, 99.0]
["2026-09-16T18:39:06.411254+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:39:06.411813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.412002+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.412232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.419643+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.436150+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.470807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.471580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.471802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.508738+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.575539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.651358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.868378+00:00", "trade", 15.39, 8.0]
["2026-09-16T18:39:06.868807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.868815+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.869211+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.869644+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.871280+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.893812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.895689+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.952496+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.953070+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.953843+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.957834+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:06.960904+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:39:06.963701+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.049492+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:39:07.049542+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:39:07.133632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.133644+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.158014+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.190903+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:39:07.205098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.205914+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.295619+00:00", "trade", 15.4, 75.0]
["2026-09-16T18:39:07.457911+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.457968+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.479898+00:00", "trade", 15.395, 300.0]
["2026-09-16T18:39:07.558392+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.581321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.582807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.582952+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.582962+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:07.582969+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:07.583489+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.583496+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.583536+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.583596+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.583927+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.584631+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.585298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.617993+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.618008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.618448+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.629402+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.726433+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.730367+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:07.754957+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.054373+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.328141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.539564+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.548264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.549066+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.555342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.557864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:08.893366+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:39:08.893773+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:08.893780+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:08.893846+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:08.893878+00:00", "trade", 15.4, 107.0]
["2026-09-16T18:39:08.893878+00:00", "trade", 15.4, 108.0]
["2026-09-16T18:39:08.893878+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:08.893886+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:08.893893+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:08.893901+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893945+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893962+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893969+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893976+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893983+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.893991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894012+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894073+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894824+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.894880+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.895070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.895096+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.895208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.895299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.897036+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.897147+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.897280+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.897499+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.898407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.899390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.899401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.899413+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.903644+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.904663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.904962+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.907925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.908787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.908843+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.919885+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:08.922108+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.089798+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.090787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.092118+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.094954+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.130587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.131117+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.131201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.135515+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.141462+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.141690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.141906+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.160709+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.161503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.161621+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.165944+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.166971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.167423+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.338855+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.338873+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.378542+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.378552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.378998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.525722+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.525991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.529716+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.530972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.534157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.534711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.535362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.535831+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.535839+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.535857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.535864+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.536785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.536792+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.537057+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.537084+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.537344+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.537720+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.537777+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.537841+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.540132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.540195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.540374+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.540387+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.544973+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.560412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.626092+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:09.629038+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.059875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.060329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.090224+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.090694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.091347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.133788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.143762+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:39:10.351763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.351780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.364603+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.390889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.390929+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.391391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.397934+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.420704+00:00", "trade", 15.405, 300.0]
["2026-09-16T18:39:10.421380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.422020+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.473554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.573783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.574259+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575108+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:10.575150+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:10.575152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575158+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575172+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575646+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.575721+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.579277+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.579284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.585659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.586119+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.586565+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.586573+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.617985+00:00", "trade", 15.405, 5.0]
["2026-09-16T18:39:10.635099+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:10.635820+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.635856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.636168+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.636175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.636616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.636784+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.650330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.660321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.660778+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.676402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.709594+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:10.709665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.710272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.710567+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.710597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.710730+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.710741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.759235+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.759313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.759686+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.783920+00:00", "trade", 15.4098, 650.0]
["2026-09-16T18:39:10.786128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.787582+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.874448+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.874540+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.874746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.874782+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.932292+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.932325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:10.974789+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:39:11.059546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.097384+00:00", "trade", 15.3464, 200.0]
["2026-09-16T18:39:11.254559+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.254782+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.272123+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.303063+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.351626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.472653+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.473168+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.479255+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.479305+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.480202+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.493583+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551030+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551078+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551254+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551304+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551470+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551493+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.551966+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.632549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.648918+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.649947+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.649978+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.683216+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.683284+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.683845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.709570+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.742787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.743266+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.778437+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.778898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.909320+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:39:11.909799+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:39:11.934368+00:00", "trade", 15.3717, 287.0]
["2026-09-16T18:39:11.935144+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:11.969586+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.018127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.018242+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.018812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.019539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.019553+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.019574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.020004+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.062612+00:00", "trade", 15.3388, 1.0]
["2026-09-16T18:39:12.118262+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.118360+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.118717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.124283+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.162527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.165280+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.166127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.183122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.235198+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.235207+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.258353+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.303819+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.304149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.304884+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.305550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.305682+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.306183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.306285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.306754+00:00", "trade", 15.41, 9.0]
["2026-09-16T18:39:12.307190+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.307352+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.307466+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.307473+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.307477+00:00", "trade", 15.41, 5.0]
["2026-09-16T18:39:12.307479+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:39:12.307480+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.307493+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.307556+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:39:12.307558+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:12.307558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307660+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307667+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307674+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307706+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307868+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.307946+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308001+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308387+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308834+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308836+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:12.308915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.308929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.309099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.309494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.309642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.311995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.313509+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.313768+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.313793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.313800+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.314301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.331345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.339091+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.340962+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:39:12.368716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.369089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.369731+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:39:12.375739+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.376807+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.495237+00:00", "trade", 15.3699, 10.0]
["2026-09-16T18:39:12.533342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.535015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.535296+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.545707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.552676+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.553967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.563728+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566133+00:00", "trade", 15.41, 500.0]
["2026-09-16T18:39:12.566212+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566219+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566224+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:12.566240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566277+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.566332+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.566341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566348+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566355+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566375+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566382+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566409+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566416+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566436+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.566643+00:00", "trade", 15.41, 166.0]
["2026-09-16T18:39:12.566644+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.567434+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.568071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.568098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.570173+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.571157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.573198+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.576732+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.576751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.587166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.587821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.589334+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.589730+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.592184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.600202+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.604768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.613095+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.613593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.614910+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.623046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.625803+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.627380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.627823+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.628314+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.633023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.643002+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.643724+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.660094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.666629+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:12.666630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.666638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.666660+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.667331+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.675521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.678336+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.692136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.697466+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.698026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.698078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.698297+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.698341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.709699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.709926+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.714788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.733195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.775901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.793658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.794495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.794885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.794914+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.817521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.829635+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.829652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.829665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.830076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.830082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.874403+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.874735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.876315+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.888118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.888170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.889215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.921751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.922181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.930041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.930070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.999600+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.999690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:12.999720+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.999910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:12.999925+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:12.999968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000167+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:13.000269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000322+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000565+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.000987+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.019377+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:13.019456+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.019467+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:13.019483+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:13.019483+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.019501+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:13.019639+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:13.019712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.019715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.019722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:13.019897+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:13.019904+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:13.019917+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:13.019924+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.019924+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020095+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020273+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020333+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020379+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.020713+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.021548+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.060346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.061016+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.063247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.063259+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.063270+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.063699+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.115868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.116140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.116178+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.126299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.126311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.126746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.126758+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.176135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.191847+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.219595+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.220046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.220542+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.259184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.259626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.259932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.262035+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.262531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.263601+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.264055+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.282309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.288313+00:00", "trade", 15.405, 70.0]
["2026-09-16T18:39:13.296433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.298513+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.339493+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.340325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.343756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.355907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.426018+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.436891+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.468142+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.468372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.468620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.477106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.477557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.530322+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.550709+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.560676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.603805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.603857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.648497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.650028+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.692180+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.731044+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.793440+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.846106+00:00", "trade", 15.339, 100.0]
["2026-09-16T18:39:13.873775+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.893008+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.894192+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.897252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:13.903364+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.009175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.009649+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.009956+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.012776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.023672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.123774+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.123801+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.124500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.204369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.253904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.253915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.255330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.256488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.298496+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.298725+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.300154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.300205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.300976+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.301419+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.301430+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.339687+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.340502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.401203+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.402392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.458070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.458093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.458124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.458596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.472123+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:14.472604+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.472612+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.472619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.472865+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478448+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478464+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478477+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478495+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:14.478533+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:14.478535+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:14.478535+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:14.478630+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:14.478794+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:14.478798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.478813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.478819+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.478830+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.478998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479114+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.479696+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.492408+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.567521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.567812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.826382+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.826507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.826832+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.859759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.860136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.862017+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.886496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:14.902909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.082430+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.119177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.140143+00:00", "trade", 15.418, 1.0]
["2026-09-16T18:39:15.237731+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.259655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.342360+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.530168+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:39:15.530814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.583007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.583768+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.723182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.723943+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.724083+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.725958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.726222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.727779+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.727804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.727979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.728305+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.732601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.732626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.750290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.753957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.755428+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:39:15.755688+00:00", "trade", 15.415, 600.0]
["2026-09-16T18:39:15.755818+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:39:15.755822+00:00", "trade", 15.415, 600.0]
["2026-09-16T18:39:15.756651+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.756720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.756949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.757356+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.775187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.827604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.870874+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:15.953156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.953234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:15.956732+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.012085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.012547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.013004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.424570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.477258+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:39:16.477266+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:39:16.477320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.477345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.477844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.478280+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.485472+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.499398+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.519406+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.519459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:16.539411+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.559517+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.579545+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.599781+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.619900+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.640027+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:16.737192+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.316011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.341426+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.341886+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.386464+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.386916+00:00", "trade", 15.415, 185.0]
["2026-09-16T18:39:17.387591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.425615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.520276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.586766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.595910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:17.656231+00:00", "trade", 15.4102, 5.0]
["2026-09-16T18:39:17.680283+00:00", "trade", 15.418, 50.0]
["2026-09-16T18:39:17.684930+00:00", "trade", 15.4175, 50.0]
["2026-09-16T18:39:17.754858+00:00", "trade", 15.3763, 100.0]
["2026-09-16T18:39:18.182735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.182978+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.183440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.375667+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.434088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.585648+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.586159+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.680295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.764341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.765156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.783459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.784179+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.884298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.885046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:18.885503+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.048831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.049042+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.051347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.066165+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.067607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.069098+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.205885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.246311+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:19.246704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.247163+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.256799+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.256806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.259035+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.288290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.305438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.362460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:19.550245+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:19.705416+00:00", "trade", 15.415, 12.0]
["2026-09-16T18:39:20.222761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.223468+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.223520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.223864+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.234089+00:00", "trade", 15.3693, 11.0]
["2026-09-16T18:39:20.234839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.235327+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.539327+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.540360+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.583201+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.594040+00:00", "trade", 15.3258, 1.0]
["2026-09-16T18:39:20.665215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.666196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:20.705107+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.031295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.041948+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.042097+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:39:21.042118+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.042119+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.042124+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.042128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.042263+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.042268+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:21.042286+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:21.042537+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042547+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042555+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042562+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042570+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042609+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042665+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:39:21.042666+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.042686+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042778+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042844+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042888+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.042908+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.043074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.043371+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.044183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.044917+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.045884+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.046118+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.046914+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.047217+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.050164+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.052964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.057637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.063431+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.063600+00:00", "trade", 15.4075, 200.0]
["2026-09-16T18:39:21.063676+00:00", "trade", 15.41, 600.0]
["2026-09-16T18:39:21.063750+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:39:21.063826+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.063901+00:00", "trade", 15.41, 193.0]
["2026-09-16T18:39:21.064398+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:21.065536+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.065547+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.065995+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.066534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.067142+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:39:21.068440+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:39:21.069501+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.069546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069593+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:21.069600+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:39:21.069651+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.069653+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.069654+00:00", "trade", 15.41, 37.0]
["2026-09-16T18:39:21.069673+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069687+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069700+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069708+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069715+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069902+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:21.069902+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:21.069902+00:00", "trade", 15.41, 66.0]
["2026-09-16T18:39:21.069904+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:39:21.069904+00:00", "trade", 15.41, 66.0]
["2026-09-16T18:39:21.069941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069950+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069975+00:00", "trade", 15.41, 61.0]
["2026-09-16T18:39:21.069981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.069988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070062+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070084+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070106+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070111+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.070113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070138+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.070138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070139+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070140+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070142+00:00", "trade", 15.41, 211.0]
["2026-09-16T18:39:21.070144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070146+00:00", "trade", 15.41, 89.0]
["2026-09-16T18:39:21.070146+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.070149+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070149+00:00", "trade", 15.41, 37.0]
["2026-09-16T18:39:21.070151+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070161+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.070164+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070420+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070427+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070431+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070484+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:39:21.070512+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:39:21.070513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070526+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070527+00:00", "trade", 15.41, 251.0]
["2026-09-16T18:39:21.070527+00:00", "trade", 15.41, 109.0]
["2026-09-16T18:39:21.070539+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070543+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070543+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.070544+00:00", "trade", 15.41, 109.0]
["2026-09-16T18:39:21.070546+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070575+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:39:21.070576+00:00", "trade", 15.41, 117.0]
["2026-09-16T18:39:21.070576+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:21.070576+00:00", "trade", 15.41, 36.0]
["2026-09-16T18:39:21.070576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:21.070585+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:21.070586+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070589+00:00", "trade", 15.41, 146.0]
["2026-09-16T18:39:21.070594+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070601+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070622+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070628+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070643+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070649+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070670+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070803+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070903+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.070967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071066+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071431+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071618+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.071660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.072252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.074444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.076127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.077251+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.087058+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.087074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.087425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.087878+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.101585+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:21.102358+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.108764+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:21.120218+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.136611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.137559+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.209350+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.211149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.211972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.244124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.244131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.311091+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.311127+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.311183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.311246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.312157+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.312481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.312565+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.314352+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.318344+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.435807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.436259+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.436699+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.437167+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.490227+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.490249+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.640588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.641732+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.642186+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.814068+00:00", "trade", 15.3821, 1.0]
["2026-09-16T18:39:21.835849+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.836305+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:21.837147+00:00", "trade", 15.405, 17.0]
["2026-09-16T18:39:21.855131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.006435+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.006443+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.006991+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.007097+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.200798+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.201271+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.311390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.311781+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:22.773114+00:00", "trade", 15.386, 200.0]
["2026-09-16T18:39:23.001033+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.001492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.210257+00:00", "trade", 15.3393, 300.0]
["2026-09-16T18:39:23.377759+00:00", "trade", 15.405, 300.0]
["2026-09-16T18:39:23.379759+00:00", "trade", 15.4003, 200.0]
["2026-09-16T18:39:23.387479+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.387502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.665808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.666293+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.699631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.701524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.702790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.705662+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.756300+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.858736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:23.892859+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.013293+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.013300+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024294+00:00", "trade", 15.4, 12.0]
["2026-09-16T18:39:24.024294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024485+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:24.024496+00:00", "trade", 15.4, 88.0]
["2026-09-16T18:39:24.024496+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:39:24.024496+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024497+00:00", "trade", 15.4, 12.0]
["2026-09-16T18:39:24.024505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024529+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024536+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024544+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024558+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024565+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024603+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024616+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024654+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:24.024681+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024695+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024702+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024716+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024719+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:24.024723+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024730+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024736+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024740+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:39:24.024741+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024751+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024758+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024765+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024778+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024807+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:24.024886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.025178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.025250+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.026761+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.029568+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.029923+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.031553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.031577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.033536+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.039220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.078641+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.078672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.082084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.083428+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.087145+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:39:24.100089+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.101050+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.115036+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.115104+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.115128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.123999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.124773+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:39:24.124773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.124798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.124957+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:39:24.125227+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.125447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.125684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.125695+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.125941+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.133111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.145197+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.145725+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.146180+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.153374+00:00", "trade", 15.395, 9.0]
["2026-09-16T18:39:24.160857+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:39:24.161628+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.162097+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.237028+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.237737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.264018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520072+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.520877+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.521553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.535685+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.535724+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.536337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.537303+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.537330+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.540449+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.557001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.610248+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.668367+00:00", "trade", 15.3389, 1.0]
["2026-09-16T18:39:24.745561+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.746128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:24.772948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.021482+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.031671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.031679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.031721+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.031737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.031744+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.031763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.032132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.032296+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078026+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:39:25.078505+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:25.078505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078532+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078539+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078546+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.078563+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.078567+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:25.078568+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078577+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078584+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078592+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078602+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078617+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078624+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078639+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.078750+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.079111+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.079118+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.079125+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.079198+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:39:25.079200+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:39:25.079200+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:25.079201+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:39:25.079605+00:00", "trade", 15.39, 700.0]
["2026-09-16T18:39:25.083550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084579+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084604+00:00", "trade", 15.39, 418.0]
["2026-09-16T18:39:25.084604+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084605+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:39:25.084607+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:39:25.084611+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084613+00:00", "trade", 15.39, 45.0]
["2026-09-16T18:39:25.084618+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:25.084632+00:00", "trade", 15.39, 462.0]
["2026-09-16T18:39:25.084634+00:00", "trade", 15.39, 187.0]
["2026-09-16T18:39:25.084635+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:25.084636+00:00", "trade", 15.39, 233.0]
["2026-09-16T18:39:25.084639+00:00", "trade", 15.39, 67.0]
["2026-09-16T18:39:25.084643+00:00", "trade", 15.39, 44.0]
["2026-09-16T18:39:25.084660+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084666+00:00", "trade", 15.39, 13.0]
["2026-09-16T18:39:25.084674+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084689+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084725+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084732+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084739+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:25.084753+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084760+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084775+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084782+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084789+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084802+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084822+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084887+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:25.084889+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084896+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084904+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084943+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.084997+00:00", "trade", 15.39, 10.0]
["2026-09-16T18:39:25.085011+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:25.085041+00:00", "trade", 15.39, 62.0]
["2026-09-16T18:39:25.085042+00:00", "trade", 15.39, 6.0]
["2026-09-16T18:39:25.085049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085118+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085125+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085244+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085547+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085555+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085738+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085852+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.085901+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.086295+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.086303+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.086337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.086744+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.087353+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.087632+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.087680+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.090209+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.095420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.161386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.161835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.226461+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:39:25.303493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.304369+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.304650+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.304713+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.304828+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.305599+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:39:25.305601+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:39:25.306342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.309053+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.311036+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.311829+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.316782+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.317496+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.331390+00:00", "trade", 15.3901, 100.0]
["2026-09-16T18:39:25.343867+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.382839+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.382872+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.382937+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.383149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.383200+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.383384+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.383396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.383403+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.414909+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.415264+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.415362+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.415380+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.415524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.417812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.417894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.463694+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.463992+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.464020+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.464274+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:25.464336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.464759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.465272+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.465367+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470376+00:00", "trade", 15.4, 50.0]
["2026-09-16T18:39:25.470377+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470419+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470426+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470440+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470454+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470462+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470484+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470491+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470775+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.470818+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.484199+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.484601+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.484789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485225+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485239+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485252+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485263+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485324+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485328+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:25.485351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485565+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.485729+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.487939+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.488081+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.490111+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.502515+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.503001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.503017+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.503070+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.503127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.503412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.505644+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.514163+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.514513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.515016+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.515080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558181+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558183+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558235+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558284+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558291+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.558617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.659559+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.671707+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.671798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.671842+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.672036+00:00", "trade", 15.4, 181.0]
["2026-09-16T18:39:25.672221+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.672292+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.672502+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.672950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.702468+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.702919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.702947+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.702972+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.702997+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.762875+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:25.763346+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.763441+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.763452+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:25.763538+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:25.763549+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:25.763590+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:39:25.912688+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:25.913376+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:25.913395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:25.913822+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:25.915442+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.014599+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.014619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.389582+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.390060+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.395897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.395927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.395957+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:26.395988+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:26.396428+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.396501+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.396633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.396644+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.396702+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.400799+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.400812+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.403808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.406235+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:26.406952+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.411697+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.411797+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.414806+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:26.475704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.500211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.531142+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.531800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.532394+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.532419+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.534690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.541065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.915024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.915320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.915347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.915566+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.916078+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.917885+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.917910+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.920014+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.920043+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.920422+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.920502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.920527+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.921199+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:26.992107+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.103672+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.104123+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.104134+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.104590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.294789+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.294853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.295228+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.296910+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.296937+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.296951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.296967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.299381+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.299603+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.299651+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.299881+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.299919+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.299939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.300230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.300349+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.300359+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.300373+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.300386+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.300746+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.301294+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.301741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.361964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.362416+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.437816+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.438224+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.438302+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.438712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.438777+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.439165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.439171+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.440659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.441115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.447756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.453266+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.506103+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.506675+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.739451+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.739583+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.739909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.740031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.747213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.780117+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.780166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:27.942079+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.103696+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.107132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.107136+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.107752+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.108268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.108268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.108310+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.108637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.109996+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.110188+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.110441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.110676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.110687+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.117072+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.237196+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.238997+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.342450+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.554092+00:00", "trade", 15.3334, 200.0]
["2026-09-16T18:39:28.556013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.577445+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.627484+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.675452+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.736591+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.736599+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.736620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.736718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.736751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.737168+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.737964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.737990+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.739226+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.739265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.743023+00:00", "trade", 15.405, 177.0]
["2026-09-16T18:39:28.758014+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.758754+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.759259+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.765587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.770195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.804215+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:39:28.810666+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.810693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.811215+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.821115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.897913+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:39:28.897939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:28.897946+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.897953+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.897960+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.897966+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.897974+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:39:28.897981+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.897996+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.898010+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.898017+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.898188+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:28.898190+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:28.898196+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:28.898249+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:28.898251+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:28.898273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.898304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.898330+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:39:28.898352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.898442+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.898782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.899284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.899298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.899495+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:39:28.899495+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.900501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.900580+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.902910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.913665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.918343+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:28.923558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:28.938041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.008374+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:39:29.008557+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.063169+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.073756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.074282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.075161+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.077736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.077883+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.078729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.083573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.109197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.109656+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.229919+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.230447+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.245293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.273207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.297244+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.336608+00:00", "trade", 15.3697, 22.0]
["2026-09-16T18:39:29.337361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.346709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.489893+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.585932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.585957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.586493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.586510+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.586517+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.586870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.599663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.637588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.659585+00:00", "trade", 15.4125, 12.0]
["2026-09-16T18:39:29.678874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.682502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.712811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.747696+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.748360+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.753028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.787894+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.788109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.797237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.797686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.878003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.878454+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:29.914717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.005286+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.018995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.019373+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.022622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.022699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.022990+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.025513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.031044+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.080189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.104260+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:30.104320+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:39:30.104377+00:00", "trade", 15.42, 44.0]
["2026-09-16T18:39:30.105810+00:00", "trade", 15.42, 9.0]
["2026-09-16T18:39:30.107412+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:39:30.107428+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:39:30.107445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.107446+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:39:30.107473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.107491+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.107988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.113390+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:39:30.126429+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.128209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.128235+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.138654+00:00", "trade", 15.42, 14.0]
["2026-09-16T18:39:30.191851+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.194015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.235671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.236141+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.289027+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:39:30.289090+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:30.289830+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.289838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.317679+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.317738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.318193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.318218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.318234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.318719+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.347250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.347985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.478871+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.486583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.549414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.552390+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.583709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.584165+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.660740+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.665431+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.674045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.676777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.856201+00:00", "trade", 15.4195, 100.0]
["2026-09-16T18:39:30.879010+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.879507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.879763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:30.895544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.453104+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.463196+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.463649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.602297+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.696472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.696935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.737624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.737846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.738188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.738544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.738651+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.745649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.769004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.769064+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.769180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.769468+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.769915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.770293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.802432+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.857704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.860024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.860182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.873624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:31.873625+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:32.033902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.034496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.034602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.037930+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.038311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.038768+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.077357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.128110+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.500121+00:00", "trade", 15.3337, 200.0]
["2026-09-16T18:39:32.515365+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.515824+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.516121+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.531233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.532218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.603614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:32.944599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:33.139221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:33.347289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:33.348037+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:33.440617+00:00", "trade", 15.337, 300.0]
["2026-09-16T18:39:33.614565+00:00", "trade", 15.3901, 300.0]
["2026-09-16T18:39:33.876666+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:33.876750+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:33.877210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.037237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.106146+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.106596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.112395+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.247856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.248317+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.249080+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.662878+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.732848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.733290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.803232+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.803720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.838610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.842083+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.842437+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.842682+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:34.944371+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:39:35.086474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.112848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.172516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.243967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.243993+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:35.243993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.243993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.244445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.244809+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.258836+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.715888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.745870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.756822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.756850+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.757349+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.757570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.757888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.757936+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.777874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.869747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.870279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.877665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.877734+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.878207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.912652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.945502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:35.973832+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.201662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.201672+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.266601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.327849+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.328279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.337788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.469145+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.474573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.528736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.537699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.537717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.537718+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:39:36.538036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.538111+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:36.538254+00:00", "trade", 15.415, 2.0]
["2026-09-16T18:39:36.548795+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:36.916312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.075527+00:00", "trade", 15.3262, 20.0]
["2026-09-16T18:39:37.348955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.446553+00:00", "trade", 15.3367, 1.0]
["2026-09-16T18:39:37.640129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.640578+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.658045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.688220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.717168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:37.789808+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:38.052443+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:39:38.052447+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:38.052447+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:38.052452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:38.052468+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:39:38.052548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:38.052563+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:38.052682+00:00", "trade", 15.41, 87.0]
["2026-09-16T18:39:38.052683+00:00", "trade", 15.41, 13.0]
["2026-09-16T18:39:38.052711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:38.052719+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:38.052740+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:38.052741+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:38.052741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052750+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052758+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052765+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052772+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052780+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052810+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052859+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:38.052859+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.052860+00:00", "trade", 15.41, 6.0]
["2026-09-16T18:39:38.052901+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.053148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.053448+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:38.053473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.053560+00:00", "trade", 15.405, 2.0]
["2026-09-16T18:39:38.053693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.053814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.053934+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.055629+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.057246+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.065939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.065950+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.065961+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.065974+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.066210+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.066217+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.066399+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.066487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.075739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.081225+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.153765+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.157051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.253483+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.335635+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:38.353556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.446563+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.446717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.446785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.449449+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.449500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.449546+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:38.449548+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.466271+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.522312+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.522811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.523309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.525794+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.526233+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.766139+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.766151+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.899516+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.899689+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.900505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.901899+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:38.902342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.168355+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.168808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.194002+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.194678+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.264406+00:00", "trade", 15.405, 187.0]
["2026-09-16T18:39:39.265209+00:00", "trade", 15.405, 13.0]
["2026-09-16T18:39:39.337017+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:39:39.368915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.371894+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.372498+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.378577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.379040+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.386796+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.387570+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.398458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.496276+00:00", "trade", 15.3365, 1.0]
["2026-09-16T18:39:39.689805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.741500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.741573+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.741975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.742137+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:39.742155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.742219+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.742221+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:39.742243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.742256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.742280+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:39.742477+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:39.742502+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:39.742520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.742529+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.742536+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.742542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.742548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.742564+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.742678+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.743085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.743441+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.746448+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.746473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.763237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.773442+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.773778+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.825115+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:39:39.832988+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:39:39.832992+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:39.832992+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:39.833561+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.833586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.833623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.833631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.833654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.834022+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.834413+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.834443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.839873+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:39:39.897464+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:39.897795+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.080783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.080814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.132738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.165136+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.165137+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:40.165182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.165225+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.165657+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.166113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.166501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.197607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.212848+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.212881+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.212906+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.212922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.212922+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.212951+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.213090+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:40.213090+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.213236+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.213358+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.213427+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.213581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.213900+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:40.213901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.213931+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.214801+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.215072+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.219407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.219796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.220606+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.220613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.224624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.235584+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.235619+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.236113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.251391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.279454+00:00", "trade", 15.41, 5000.0]
["2026-09-16T18:39:40.279775+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:39:40.279839+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.279856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.280055+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.301600+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.301627+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301724+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:39:40.301755+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301784+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.301805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.302004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.302086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.302581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.302740+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.303077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.311791+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.312492+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.312625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.313227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.333233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:39:40.449119+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.449128+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:39:40.449146+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.449154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.449160+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.449452+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:39:40.449530+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.449821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.450698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.450987+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.451049+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.451107+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.451737+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.451872+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.452282+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.471102+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.480046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.535890+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.535954+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.538926+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.570165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.584710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.648588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.691827+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.691839+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.692268+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.692275+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.733449+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.740083+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:39:40.821981+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.822486+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.823147+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.892159+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.893256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.894539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.895154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.895162+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.907542+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.907552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.908063+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.918508+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.918519+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:40.918550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.029186+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.029197+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.029630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.029636+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.101249+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.159809+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.161539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.173609+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.174066+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.177051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.177205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.346265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.346311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.375913+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.377557+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.379175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.379259+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.379271+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.379623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.385811+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.609478+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.610244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.768309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.769497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:41.796492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.108473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.113915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.113960+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.113968+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.114172+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.114704+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.137604+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.215689+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.216138+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.536805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.536843+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:42.749763+00:00", "trade", 15.3368, 100.0]
["2026-09-16T18:39:43.101000+00:00", "trade", 15.405, 359.0]
["2026-09-16T18:39:43.146060+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.260617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.318337+00:00", "trade", 15.4099, 400.0]
["2026-09-16T18:39:43.464695+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.464902+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.464918+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.465393+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.468933+00:00", "trade", 15.405, 133.0]
["2026-09-16T18:39:43.474607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.537729+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.538178+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.830527+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:43.831134+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.831167+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:43.831464+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:43.831571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.831596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.831895+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.832212+00:00", "trade", 15.4086, 5.0]
["2026-09-16T18:39:43.832385+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.832462+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:43.832535+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.833151+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:43.833826+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:39:43.835235+00:00", "trade", 15.405, 800.0]
["2026-09-16T18:39:43.848663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.848734+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.849241+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.852975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.858674+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:43.875369+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:39:44.096351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.097466+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.214092+00:00", "trade", 15.3695, 10.0]
["2026-09-16T18:39:44.264631+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.555005+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.594023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.596731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.616996+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.694632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.700224+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:44.872608+00:00", "trade", 15.3695, 10.0]
["2026-09-16T18:39:44.942195+00:00", "trade", 15.4098, 1.0]
["2026-09-16T18:39:45.070211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.173684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.319105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.319122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.347031+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.347046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.359735+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.383309+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:39:45.437286+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.437397+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.437407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.437828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.437927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.438504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.438962+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.493080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.493281+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.855474+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:45.855931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.087152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.087902+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.088279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.088424+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.088731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.089047+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.089056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.089184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.089504+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.134359+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.134807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.277340+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.278354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.278369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.278802+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.278845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.279578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.321216+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.323753+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.323788+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.324407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.326538+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:46.326560+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:39:46.326564+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:39:46.326567+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:39:46.326567+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:39:46.326579+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326587+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326602+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326635+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326643+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326650+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326665+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326672+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.326715+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.327228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.327374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.329048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.329493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.332698+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.334842+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.385424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.385678+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.569467+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.695579+00:00", "trade", 15.4, 302.0]
["2026-09-16T18:39:46.698019+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:39:46.701960+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:39:46.770920+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.771222+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.771251+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.771691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.772158+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.777873+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.777897+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.778564+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.778619+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.778633+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.782497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.782961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.782986+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.782995+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.783330+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.783494+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.783819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.803511+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.803801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.826264+00:00", "trade", 15.395, 13.0]
["2026-09-16T18:39:46.827051+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.838287+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.838456+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.838940+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.839214+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.840653+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.840693+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:46.990583+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:39:46.991883+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.058502+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:39:47.058732+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.058833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.059117+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.059517+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.059796+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.063731+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.064102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.067791+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.075432+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.127620+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.174599+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.174660+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.175139+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.175369+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.216280+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.458575+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.460339+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.460357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.460383+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.461028+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.461074+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.461255+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.461332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.471691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.472138+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.504315+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.504341+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.514772+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.515174+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.515441+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.520336+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.539239+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.539264+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.557547+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.557554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.557572+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.560062+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.623211+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:47.739504+00:00", "trade", 15.3999, 23.0]
["2026-09-16T18:39:47.994056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.038449+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.038477+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.038978+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.039084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.039157+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.039170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.039436+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.039542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.039575+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.040036+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.040101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.040419+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.040471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.048849+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.049306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.049582+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.059957+00:00", "trade", 15.392, 1700.0]
["2026-09-16T18:39:48.060688+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.060836+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.060847+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.060872+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.061167+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.061215+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.061660+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.061708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.070645+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.097774+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.098457+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.098907+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.099553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.148684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.153786+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:39:48.598101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.598128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.598538+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.598992+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.599049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.601769+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.610413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.610437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.613691+00:00", "trade", 15.396, 100.0]
["2026-09-16T18:39:48.614064+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.630799+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.644157+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.644192+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.644217+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.686351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.702560+00:00", "trade", 15.39, 117.0]
["2026-09-16T18:39:48.702936+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:39:48.758641+00:00", "trade", 15.39, 350.0]
["2026-09-16T18:39:48.815286+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:48.815293+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:48.815320+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:48.815345+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:48.815384+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:39:48.815546+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.815838+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.815855+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.815871+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.815985+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.816049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.816093+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.816156+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.816290+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.817756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.818201+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.824053+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:39:48.824362+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:39:48.824444+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:39:48.824535+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.824719+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.833112+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:39:48.834929+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.843450+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.851599+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.852060+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.852508+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.876566+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.877019+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:48.877031+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.038979+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.056044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.301200+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.301649+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.319157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.322010+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.348126+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.348154+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.399107+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.435069+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.435601+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.436043+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.438077+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.438358+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.438363+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.438388+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.438576+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.438889+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.448025+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.469583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.470577+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.473902+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.478156+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.478201+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.478710+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.490351+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.507515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.510517+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.510564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.511028+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.511082+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.579472+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.590706+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.590754+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.624931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.624979+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.628431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.699324+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.699371+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.699434+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.700288+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.712761+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.723583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.774161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.774210+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.774263+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.775139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.777973+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.779793+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.812653+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.812663+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.812668+00:00", "trade", 15.38, 2.0]
["2026-09-16T18:39:49.812669+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:39:49.812883+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.812890+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.812896+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.812911+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.812919+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.812940+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.813056+00:00", "trade", 15.38, 2.0]
["2026-09-16T18:39:49.813059+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:39:49.813059+00:00", "trade", 15.38, 300.0]
["2026-09-16T18:39:49.813059+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.813116+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.813124+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.813149+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.813156+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:39:49.813310+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.813974+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.814151+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.814495+00:00", "trade", 15.38, 80.0]
["2026-09-16T18:39:49.814778+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.815980+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.815987+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.816103+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.816179+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.816389+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.816492+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.816821+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.817170+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.817182+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.817586+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.817955+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.820278+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.820931+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:39:49.823166+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.844924+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.845369+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.845827+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.846539+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.906448+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:39:49.910810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:49.910821+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.002630+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.003115+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.013810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.014330+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.022996+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.038667+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.038865+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.039146+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.044556+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.058156+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.058636+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.059090+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.059238+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.105925+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.481512+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.496595+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.501320+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.599123+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.603778+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.605954+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.641783+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:50.642165+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.081339+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.081800+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.096359+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.202561+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.266940+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:39:51.507156+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.509277+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.509738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.548558+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.548925+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.607084+00:00", "trade", 15.3725, 100.0]
["2026-09-16T18:39:51.744833+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.745291+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.745539+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.746000+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.857115+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.899255+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.919141+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.996487+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.996670+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:51.997276+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.240556+00:00", "trade", 15.375, 2000.0]
["2026-09-16T18:39:52.279802+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.280210+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.280259+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.280672+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.307363+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.307439+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.311825+00:00", "trade", 15.3363, 1.0]
["2026-09-16T18:39:52.626099+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.629062+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.629072+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.655548+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.656085+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.656897+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.657359+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.658187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.660536+00:00", "trade", 15.3361, 100.0]
["2026-09-16T18:39:52.750594+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.750897+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.751357+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.755720+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.828549+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.906823+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:52.906893+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.007794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.042245+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.042828+00:00", "trade", 15.37, 300.0]
["2026-09-16T18:39:53.042833+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:53.042840+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.042864+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:53.042864+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.042885+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.042897+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.042934+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.042947+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.042954+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.042960+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.042962+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.042967+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.042989+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.043002+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.043009+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.043410+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.043512+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.043550+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.044002+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.044620+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.046982+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.047858+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048056+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048165+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048310+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048502+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048527+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048702+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.048844+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.049010+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.050558+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.052593+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.053915+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.064211+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.109641+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.110823+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.110882+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.202231+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.202761+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.203170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.203317+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.203385+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.203409+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.203858+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.230959+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.232088+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.232112+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.233129+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.233153+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:39:53.233154+00:00", "trade", 15.37, 300.0]
["2026-09-16T18:39:53.233173+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233180+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233201+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233215+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233222+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233229+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233235+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233243+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233250+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233690+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.233730+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.234201+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.234208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.234719+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.235061+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.235786+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.236226+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.236228+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.236679+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.238351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.238361+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.263025+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.266295+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.369865+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.484759+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.534289+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.534747+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.535303+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.535627+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.535662+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.535668+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535669+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535676+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535683+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535690+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535697+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535703+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.535707+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.535710+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.535717+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.535737+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:39:53.535988+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.536008+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:53.536017+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.536073+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.536190+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.536455+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.536723+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.536746+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.536753+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.538189+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.538214+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.565699+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.574369+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.574393+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.783539+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.783988+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.867682+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:53.872417+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:39:53.872418+00:00", "trade", 15.37, 300.0]
["2026-09-16T18:39:53.872441+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872449+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872456+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872463+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872477+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872484+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872486+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:53.872491+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872512+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872520+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872526+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872540+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872547+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872553+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.872995+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.873095+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.873112+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.873143+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.873173+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.873425+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.873563+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.874396+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.874850+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.875470+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.875646+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.875771+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.875782+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.876920+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:53.878176+00:00", "trade", 15.37, 5.0]
["2026-09-16T18:39:54.025612+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.027020+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.027179+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.027645+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.043161+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.043630+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.043738+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044148+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044205+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044239+00:00", "trade", 15.37, 37.0]
["2026-09-16T18:39:54.044293+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044306+00:00", "trade", 15.37, 39.0]
["2026-09-16T18:39:54.044315+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044322+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044343+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044347+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044350+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044364+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:39:54.044460+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044468+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044475+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044481+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044487+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044494+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044509+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044516+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044532+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044538+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044568+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.044638+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:54.044640+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:54.044642+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.044666+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.044747+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.044754+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.045078+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.045165+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.045330+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.045658+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.046985+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.047023+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.047463+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.047465+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.067058+00:00", "trade", 15.365, 100.0]
["2026-09-16T18:39:54.082783+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.100144+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.100426+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.101654+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.101803+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.102289+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.102297+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.102777+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.102821+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.118838+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.125083+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.134311+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.156253+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.156278+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.217833+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.218410+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.218694+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.218863+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.235771+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.280762+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.281568+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.281704+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.353277+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.581643+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.662070+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.662083+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.669890+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.669923+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.670281+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.670461+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.670828+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.671236+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.671362+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.671387+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.671429+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.671468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.671882+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.674404+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.674774+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.674784+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.674901+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.675164+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.675231+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.675432+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.675495+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.675534+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678236+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678260+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678513+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.678658+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678696+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678825+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678842+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678863+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.678883+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.678939+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.679143+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.679176+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.679185+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.679271+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.679327+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.679359+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.680723+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.686837+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.686858+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.686865+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.686891+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:39:54.686929+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:39:54.687058+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687090+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687259+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.687332+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.687342+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687413+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687462+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.687484+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.687490+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687613+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.687626+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687749+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687773+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687798+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687825+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687867+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687893+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687899+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687921+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.687961+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.688560+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.688568+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.688668+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.688682+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.688808+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.688963+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689033+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689100+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689118+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689163+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689168+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689220+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689231+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689248+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689264+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689272+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689349+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689358+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689363+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689379+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.689409+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689443+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689572+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689631+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689654+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689734+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689789+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.689825+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.722525+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729079+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:39:54.729347+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729351+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.729375+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.729454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729554+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.729618+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729634+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729735+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:39:54.729760+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729841+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.729854+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.730104+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.730165+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.730182+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.730189+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.749934+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.751593+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.754564+00:00", "trade", 15.365, 200.0]
["2026-09-16T18:39:54.754993+00:00", "trade", 15.3691, 29.0]
["2026-09-16T18:39:54.755301+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.755496+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.755513+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.758886+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.770660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.770667+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.771636+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.780267+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.922104+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.922630+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:54.922863+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.024070+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.046300+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.056234+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.056562+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.056627+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.056663+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.061313+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.100453+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.382054+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.476532+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.497414+00:00", "trade", 15.37, 50.0]
["2026-09-16T18:39:55.497793+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.497845+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.498316+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.512983+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.691162+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.691659+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.693998+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.694024+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.701015+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.701021+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.749673+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.750170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:55.753503+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:39:55.892754+00:00", "trade", 15.365, 10.0]
["2026-09-16T18:39:55.892821+00:00", "trade", 15.365, 90.0]
["2026-09-16T18:39:56.079464+00:00", "trade", 15.365, 300.0]
["2026-09-16T18:39:56.107528+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.110158+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.110186+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.110407+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.110817+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.110842+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.111324+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.111348+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.112249+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.112622+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.133968+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.301787+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.477185+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.718751+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.729475+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:56.956223+00:00", "trade", 15.3691, 10.0]
["2026-09-16T18:39:57.064587+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.068033+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.078362+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.078414+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.095096+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.095601+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.178417+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.279398+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.350198+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.711857+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:57.899739+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.017136+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.024093+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.419272+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.419371+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.430917+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.595664+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.830497+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.870054+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.870055+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:39:58.870453+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.871292+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.871959+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.877159+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.890615+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:58.931350+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:59.214359+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:59.225269+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:59.473083+00:00", "trade", 15.362, 1.0]
["2026-09-16T18:39:59.642113+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:59.642575+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:59.706548+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:39:59.836507+00:00", "trade", 15.3366, 57.0]
["2026-09-16T18:40:00.121907+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.123509+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.123598+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.124759+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.145925+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.147041+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.173072+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.173081+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.282020+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.283098+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.292311+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.292324+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.293080+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.324855+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.324894+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.346470+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.521340+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.533072+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.533143+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.544789+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.582018+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.644677+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.666988+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.739680+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.740642+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.771517+00:00", "trade", 15.36, 180.0]
["2026-09-16T18:40:00.771829+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.771854+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772093+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772193+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772201+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772213+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772268+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.772572+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:40:00.772685+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.773965+00:00", "trade", 15.36, 3363.0]
["2026-09-16T18:40:00.774311+00:00", "trade", 15.36, 2137.0]
["2026-09-16T18:40:00.782285+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.782783+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:40:00.801319+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.801549+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.802025+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.802046+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.835357+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.841411+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.842049+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.904170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.908587+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.909300+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.909366+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.994441+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:00.994557+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.081521+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:40:01.195445+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.195924+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.198097+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.198810+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.199121+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.248478+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.296679+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.297567+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.297723+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.298214+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.298684+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.302374+00:00", "trade", 15.3685, 98.0]
["2026-09-16T18:40:01.310094+00:00", "trade", 15.3685, 2.0]
["2026-09-16T18:40:01.322199+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.322888+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.352660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.352676+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.353116+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.353320+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.406733+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.575029+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.575078+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.671451+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.683789+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.683869+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:01.710298+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:01.710305+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:01.710323+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.710324+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.710882+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.712347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.712966+00:00", "trade", 15.355, 60.0]
["2026-09-16T18:40:01.713028+00:00", "trade", 15.355, 40.0]
["2026-09-16T18:40:01.715795+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.716785+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.720645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.721099+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.748201+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.748802+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.748813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.748825+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.748832+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.757119+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.757589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:01.826768+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:40:02.054560+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:02.054567+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:02.054593+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:02.054607+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:02.054769+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:02.054821+00:00", "trade", 15.36, 300.0]
["2026-09-16T18:40:02.054822+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:40:02.054823+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:40:02.054823+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.054824+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.054834+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055012+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055020+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055063+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055135+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055140+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:40:02.055226+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055279+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055337+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055381+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055392+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055403+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.055498+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.056713+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.057156+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.057167+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.057603+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.064848+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.155483+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.170767+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.170909+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.171181+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.171225+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.171345+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.171507+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.171787+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.171801+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.172460+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.172484+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.173165+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.173194+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.185311+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.213408+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.339120+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.339540+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.339996+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.350454+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.351896+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.422758+00:00", "trade", 15.3953, 1.0]
["2026-09-16T18:40:02.423747+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.424332+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.424404+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.424610+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.424685+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.424922+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.425096+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.426365+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.426514+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.426542+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.427176+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.434613+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.434665+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.435160+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.441399+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.446950+00:00", "trade", 15.3619, 1.0]
["2026-09-16T18:40:02.446957+00:00", "trade", 15.37, 96.0]
["2026-09-16T18:40:02.459884+00:00", "trade", 15.3953, 6.0]
["2026-09-16T18:40:02.464962+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.464977+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:40:02.464981+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:40:02.464984+00:00", "trade", 15.37, 400.0]
["2026-09-16T18:40:02.464985+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:40:02.464992+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465001+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465010+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465024+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465032+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465038+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465046+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465068+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465077+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465196+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465514+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.465868+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.466491+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.466985+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.467594+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.467622+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.467796+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.467936+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.468317+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.468754+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.474618+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.479017+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.483069+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.483139+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.483928+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.486651+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.488353+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.490208+00:00", "trade", 15.3953, 2.0]
["2026-09-16T18:40:02.496177+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:40:02.496631+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.524492+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.524627+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:40:02.530685+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.530759+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.531690+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.542583+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.544726+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.544957+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.550648+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.551191+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.553676+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.556674+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:02.556739+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556799+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556806+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556822+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556829+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556845+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556854+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556876+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556891+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.556922+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:02.556986+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.557010+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.557214+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:02.557283+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.557309+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.557335+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.557578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.557789+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.558154+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.558544+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.560964+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.561157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.564786+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.564793+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.569636+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.569655+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.572071+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.572100+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.575301+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.576838+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.580550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.610411+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.610838+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.612471+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.612590+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.617695+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.629575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.634053+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.648567+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.659183+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.673590+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.692575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.722657+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.723275+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.732442+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.734303+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.739706+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.741824+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.747064+00:00", "quote", 15.37, 15.39]
["2026-09-16T18:40:02.747258+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.747288+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.747297+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:40:02.747353+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747403+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747420+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747421+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:40:02.747448+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:02.747450+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:02.747450+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747457+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.747466+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.747473+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.747480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.747482+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747487+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747493+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747500+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747513+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747520+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747542+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747549+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747569+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747805+00:00", "trade", 15.38, 200.0]
["2026-09-16T18:40:02.747845+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:40:02.747889+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.747974+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.748009+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.748027+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.749528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.749906+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.751137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.754850+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:02.755278+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.766183+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.774071+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.776164+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.778996+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.779015+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.779264+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.779401+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.779421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.779532+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.785826+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.804336+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.831423+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:02.873429+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:02.882933+00:00", "trade", 15.385, 9.0]
["2026-09-16T18:40:02.976370+00:00", "trade", 15.394, 100.0]
["2026-09-16T18:40:03.000846+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.001317+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.038486+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.047190+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.068805+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.070119+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.075625+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.075837+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.088299+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.176461+00:00", "trade", 15.385, 64.0]
["2026-09-16T18:40:03.176838+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:40:03.201343+00:00", "trade", 15.3345, 100.0]
["2026-09-16T18:40:03.291992+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:03.488241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.488261+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:40:03.488271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.488780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.488911+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.488964+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.489077+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.489186+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.489192+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.489240+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.490315+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.515640+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.515790+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.515839+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.516552+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.571941+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.572560+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.572646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.573065+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.576212+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.576223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.576234+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.576657+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.663533+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.767945+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.768456+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:03.768512+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.060182+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.061299+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.061895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.061964+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.061980+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.062001+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.062029+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.062258+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.062268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.065792+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.065804+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.066303+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.079364+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.079863+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.080023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.080323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.080370+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.080429+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.080480+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.080906+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.081083+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.081254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.081519+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.081744+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.082194+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.082669+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.086290+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.120552+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.137822+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.137988+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.148238+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.148249+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.148692+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.148698+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.149257+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.149527+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.149629+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.150089+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.150374+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.150900+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.151791+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.152235+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.159230+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.159685+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.193530+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:04.195438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.220469+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.221430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.221440+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.223760+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.224204+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.230409+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.273695+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:04.273696+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:40:04.274485+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:40:04.274984+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:40:04.339774+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.342812+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.343384+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.347975+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.349596+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.350541+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.353471+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.358149+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.358507+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.366508+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.371262+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.371285+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.371899+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.372310+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.372403+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.412290+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.412629+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.412733+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.413013+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.413502+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.413961+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.413992+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.451227+00:00", "trade", 15.3343, 1.0]
["2026-09-16T18:40:04.451270+00:00", "trade", 15.3945, 18.0]
["2026-09-16T18:40:04.451281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.722127+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.722939+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.723099+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.723564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.747570+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.748033+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:04.748060+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.028880+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.028892+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.029095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.029607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.029889+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.032365+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.033126+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.033161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.034096+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.036193+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.351686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.352141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.378169+00:00", "trade", 15.3681, 66.0]
["2026-09-16T18:40:05.379143+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.379289+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.380014+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.416724+00:00", "trade", 15.3681, 23.0]
["2026-09-16T18:40:05.417403+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.634513+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.634524+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.736607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.736860+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.736872+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.737019+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.737328+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.798954+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:05.798975+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.020980+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.021079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.021438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.038013+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.067540+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.099840+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.100431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.100441+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.110922+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.111377+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.208514+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.208815+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.209370+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.209828+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.415706+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:40:06.451573+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.454473+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.455918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.456251+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.458356+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.459474+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.465295+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.468276+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.477533+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:06.478283+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.541769+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.542217+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.687840+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.687893+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.688301+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.688881+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:06.696192+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.697749+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.838500+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.859547+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.860493+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.861447+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.862132+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.862157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.862578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.862790+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.870435+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.915801+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:06.945630+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.040755+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.048716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.153451+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.156043+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.176844+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.469672+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.517972+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.552074+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.553195+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.553699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.553744+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.554215+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.554581+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.555084+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.555556+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.555994+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.558032+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.563121+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.606911+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.611391+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.612542+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.618220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.618421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.713703+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.736666+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.811028+00:00", "trade", 15.3877, 97.0]
["2026-09-16T18:40:07.826827+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.928296+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.961366+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:07.961839+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.227268+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.227632+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.250455+00:00", "trade", 15.3338, 100.0]
["2026-09-16T18:40:08.272930+00:00", "trade", 15.3945, 5.0]
["2026-09-16T18:40:08.281536+00:00", "trade", 15.3945, 1.0]
["2026-09-16T18:40:08.404527+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.405071+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.406229+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.490484+00:00", "trade", 15.385, 20.0]
["2026-09-16T18:40:08.602889+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.603053+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.603407+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.603435+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.603939+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.604385+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.604887+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.605339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.607431+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.612815+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.696051+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:08.793240+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.088586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.325226+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.325729+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.326197+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.326209+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.327421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.327866+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.335137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.346989+00:00", "trade", 15.3327, 1.0]
["2026-09-16T18:40:09.353349+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.353362+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.353805+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.357141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.415665+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.452522+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.452699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.923063+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.923383+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:09.950148+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.202427+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.213168+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.213348+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.591376+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.637498+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.637984+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650189+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650464+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650636+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650688+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650770+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650905+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.650916+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.651267+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.653897+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.654748+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.660125+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.769019+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.816734+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.835734+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.836184+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:10.940264+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.106205+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.106361+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.106885+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.107104+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.110382+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.157072+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.278889+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:40:11.359873+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.360795+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.367113+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.367564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.435046+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.572727+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.572969+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.574220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.574876+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.688583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.763182+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.763637+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.786040+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.817385+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:11.937738+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.140746+00:00", "trade", 15.3801, 1112.0]
["2026-09-16T18:40:12.141547+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.142008+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.142371+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.158918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.259759+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.271927+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.374254+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.374707+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.455295+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.551810+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:40:12.553223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.553663+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.553949+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.621802+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.622493+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.734178+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.734221+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.767196+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:12.979540+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.005823+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.006300+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.073374+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.173886+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.254514+00:00", "trade", 15.388, 1.0]
["2026-09-16T18:40:13.298166+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.402900+00:00", "trade", 15.3327, 100.0]
["2026-09-16T18:40:13.531624+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.580379+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.581710+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.581756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.614756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.797845+00:00", "trade", 15.38, 2.0]
["2026-09-16T18:40:13.811203+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.814134+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.907661+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:13.954357+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.094316+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.094673+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.223430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.437388+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.442220+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.500719+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.500958+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.920854+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:14.921058+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.053869+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.067771+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.390900+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.391309+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.392811+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.533256+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:40:15.533270+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:40:15.538095+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:40:15.641141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.650988+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.651457+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.652105+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.693161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.693887+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.767553+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.855082+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:15.956187+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.004797+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:40:16.030979+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.055746+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.056273+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.068545+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.079920+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:40:16.079972+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.090210+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.090728+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:40:16.091547+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.123145+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.186231+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.190399+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.202503+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.237040+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.237052+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.278869+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.278933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.279525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.279987+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.280149+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.338686+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.447681+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.660360+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.690578+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.710863+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.763450+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:16.964115+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:17.146344+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:17.885438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:17.960618+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:40:17.960987+00:00", "trade", 15.385, 1.0]
["2026-09-16T18:40:18.251366+00:00", "trade", 15.3964, 407.0]
["2026-09-16T18:40:18.263844+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:18.264570+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.022813+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:40:19.023750+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:40:19.029759+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:40:19.031622+00:00", "trade", 15.39, 12.0]
["2026-09-16T18:40:19.043822+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:40:19.061124+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.061211+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.062410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071490+00:00", "trade", 15.39, 499.0]
["2026-09-16T18:40:19.071492+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:19.071494+00:00", "trade", 15.39, 40.0]
["2026-09-16T18:40:19.071512+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071518+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071524+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071531+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071546+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071552+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071559+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071566+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:19.071581+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071588+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071594+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071600+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071607+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071613+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071621+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071629+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071636+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071649+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.071770+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:19.071771+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:40:19.071777+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:40:19.071872+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.072038+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.072069+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:19.072071+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:40:19.072071+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:19.072072+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:40:19.072073+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:19.072125+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:19.072127+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:19.072127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072159+00:00", "trade", 15.39, 10.0]
["2026-09-16T18:40:19.072181+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072219+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072273+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072341+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072350+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072390+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072393+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072403+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072445+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072472+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072492+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072543+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072850+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.072931+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.073044+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.073638+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.074562+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.075003+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.075531+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.082163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.085137+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.099500+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.150338+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.160300+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.160766+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.161442+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.161713+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.203482+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.272457+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.274706+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.275642+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:40:19.276265+00:00", "trade", 15.3903, 52.0]
["2026-09-16T18:40:19.276365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.276778+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.276817+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.327727+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.327937+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.420360+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:40:19.424708+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.424841+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.425157+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.425610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.437908+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.614000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.614451+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.889895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.890029+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.891106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:19.943018+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.044608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.159213+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.219477+00:00", "trade", 15.3475, 25.0]
["2026-09-16T18:40:20.229396+00:00", "trade", 15.3554, 35.0]
["2026-09-16T18:40:20.235873+00:00", "trade", 15.3439, 15.0]
["2026-09-16T18:40:20.240777+00:00", "trade", 15.3929, 7.0]
["2026-09-16T18:40:20.246876+00:00", "trade", 15.3419, 13.0]
["2026-09-16T18:40:20.255719+00:00", "trade", 15.3444, 6.0]
["2026-09-16T18:40:20.264390+00:00", "trade", 15.3929, 4.0]
["2026-09-16T18:40:20.270726+00:00", "trade", 15.3309, 7.0]
["2026-09-16T18:40:20.364628+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.388132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.520088+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.520233+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.520538+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.624445+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.624916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.624977+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.701328+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:20.955757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.102502+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.103056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.155920+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.532049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.625763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.626313+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.720682+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.721131+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.853401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.853580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.853868+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:21.938396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.003265+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.004161+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.004200+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.004222+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.007860+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.007870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.028178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.028193+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.054036+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.054497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.122916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.123657+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.156211+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.211882+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.228282+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.287164+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.287617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.389003+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.389465+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.447511+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.453122+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:22.780455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.015381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.015417+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.015903+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016178+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:40:23.016178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016318+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016323+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:23.016342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016388+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016447+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016464+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.016913+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.018401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.018425+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.018581+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.018711+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.018767+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.018833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.020249+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.020703+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.021371+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.021439+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.023399+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.026594+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.027822+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.041840+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.061182+00:00", "trade", 15.395, 5.0]
["2026-09-16T18:40:23.075337+00:00", "trade", 15.395, 2000.0]
["2026-09-16T18:40:23.075955+00:00", "trade", 15.3956, 63.0]
["2026-09-16T18:40:23.230298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.240856+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.250825+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.304956+00:00", "trade", 15.3324, 100.0]
["2026-09-16T18:40:23.451121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.451123+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:23.451398+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.451423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.451496+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.451591+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.454615+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.461767+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.485729+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.515134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.525861+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.637132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.637140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.637578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.679195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.679658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.684097+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.684187+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.776017+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.993889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:23.994275+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.088425+00:00", "trade", 15.395, 155.0]
["2026-09-16T18:40:24.146956+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.227898+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.238359+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.280994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.383538+00:00", "trade", 15.4, 116.0]
["2026-09-16T18:40:24.384514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.385083+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.385553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.388038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.388494+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.405075+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.405088+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.405129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.405137+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.405150+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.508828+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.509156+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.874228+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.874234+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.874247+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.876599+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.965440+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.965490+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.965609+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.965616+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.965882+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:24.974987+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.015731+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.161433+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.161571+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.218874+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.219863+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.331244+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.358346+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.374644+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.511414+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.521846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.521858+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.522295+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.630813+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.630879+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:40:25.631270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.631281+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.631303+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.631392+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.631726+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.633375+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.633827+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.640649+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.691402+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.896454+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.976734+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:25.976758+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.048621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.081417+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.092069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.107343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.199021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.199172+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.199366+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.200471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.228220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.240947+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241370+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:40:26.241386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241390+00:00", "trade", 15.39, 11.0]
["2026-09-16T18:40:26.241393+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241408+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241754+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241864+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241888+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.241983+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.242052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.242067+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.242332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.243001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.243008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.243442+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.246096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.246789+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.251897+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.258246+00:00", "trade", 15.4, 1000.0]
["2026-09-16T18:40:26.259028+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.261989+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:26.262120+00:00", "trade", 15.395, 141.0]
["2026-09-16T18:40:26.262434+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.262446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.262718+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.262735+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.262806+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.263078+00:00", "trade", 15.395, 59.0]
["2026-09-16T18:40:26.264278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.272783+00:00", "trade", 15.395, 159.0]
["2026-09-16T18:40:26.278777+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.315401+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:40:26.529614+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.529722+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.533817+00:00", "trade", 15.395, 5.0]
["2026-09-16T18:40:26.541791+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.541803+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.551707+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.552166+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.624757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.625252+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.626251+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.678612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.679068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.729576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.755542+00:00", "trade", 15.3947, 500.0]
["2026-09-16T18:40:26.769443+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:26.770122+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.770205+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.904850+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.905561+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.905883+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.907500+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:26.914776+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.063099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.064250+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.177889+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.279416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.279463+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.280143+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.282443+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.284671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.288731+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.388098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.541118+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.541574+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.620827+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.621283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.621733+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.798820+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.834054+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.834500+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.835114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.835571+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:27.979594+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.100263+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.100726+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.100978+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.100999+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.101437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.112393+00:00", "trade", 15.395, 59.0]
["2026-09-16T18:40:28.122790+00:00", "trade", 15.395, 141.0]
["2026-09-16T18:40:28.140459+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.145252+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.150005+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.151193+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.160147+00:00", "trade", 15.395, 101.0]
["2026-09-16T18:40:28.173770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.174557+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.190115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.200352+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.404425+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.789170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.789171+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.789172+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.789194+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:40:28.789201+00:00", "trade", 15.39, 99.0]
["2026-09-16T18:40:28.789202+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.789514+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.789515+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.789690+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789713+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789720+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789726+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789733+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789739+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789746+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789753+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789767+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789775+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.789783+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.789783+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789796+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789803+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789804+00:00", "trade", 15.39, 64.0]
["2026-09-16T18:40:28.789809+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789812+00:00", "trade", 15.39, 36.0]
["2026-09-16T18:40:28.789816+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789825+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789832+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789861+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.789863+00:00", "trade", 15.39, 18.0]
["2026-09-16T18:40:28.789976+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789983+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789991+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.789998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790005+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790011+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790018+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790038+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790078+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790232+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790304+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790313+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790613+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.790877+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:40:28.790918+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.791073+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.791107+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.791421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.791694+00:00", "trade", 15.3948, 51.0]
["2026-09-16T18:40:28.792247+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.793541+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.794589+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.794600+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.795039+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.810523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.814671+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.815170+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.815632+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.835581+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.837664+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.838239+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.840587+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.841085+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.841147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.841176+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.841257+00:00", "trade", 15.39, 166.0]
["2026-09-16T18:40:28.841959+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.842779+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.842816+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.847359+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.847631+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.857444+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:28.857572+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.858719+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.859860+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.860330+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.860352+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.860480+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.860937+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.896332+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.896795+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.896815+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.896859+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.896880+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:28.896884+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:28.897049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.897362+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:28.897541+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.897793+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.897816+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.897835+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:28.898022+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.898088+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:28.898089+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:28.898118+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898234+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898533+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898538+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898563+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898629+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898636+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898712+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898719+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.898898+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.899373+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.899495+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.900000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.901328+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.901769+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.909448+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.929884+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.930037+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.930332+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.930497+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.934003+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.934306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.934455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.934752+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.961240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.972060+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.972173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.972190+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.972352+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.972797+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:28.973044+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.002014+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.002069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.044013+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.044026+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.044405+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.044466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.080453+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.091242+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.091500+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.149234+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.187529+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.187544+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.187985+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.187994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.200059+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.200149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.200500+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.200612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.201077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.210470+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.228949+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.229337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.229378+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.229436+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.273507+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.359910+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.407369+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:29.407422+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:29.407433+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.407445+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.407626+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.407679+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:29.407721+00:00", "trade", 15.39, 332.0]
["2026-09-16T18:40:29.408295+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.408371+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:29.408438+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:29.408458+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.408474+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.408663+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.408719+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.409255+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.409437+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:29.409667+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:29.410642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.410824+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:40:29.410863+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.411903+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.412450+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.413818+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.413878+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.413911+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.413919+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:40:29.413994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.413999+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:29.414025+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:29.414068+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:40:29.414068+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:29.414356+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:40:29.414381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.414431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.414665+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.414797+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.414919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.415606+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.416298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.421425+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.424925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.432297+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.432797+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.440534+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.442519+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.442578+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.442585+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.443274+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.443344+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.443356+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.456882+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.461691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.461702+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.462274+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.469976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.472165+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.508403+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.508911+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.509381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.509866+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.510770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.518334+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.521503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.521982+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.522256+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.522437+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.522715+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.522923+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.523416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.523491+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.523976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.524312+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.524788+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.531462+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.553592+00:00", "trade", 15.3884, 1.0]
["2026-09-16T18:40:29.554344+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.554352+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.554801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.689250+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.780449+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:29.780899+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.045874+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.046959+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.048040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.048195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.048223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.048236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.233691+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.233700+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.233741+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.233748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.267387+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.267668+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.267810+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.268467+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.268474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.321163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.367033+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.398400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.765403+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.878091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.878114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.903908+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.931339+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:30.951823+00:00", "trade", 15.395, 5.0]
["2026-09-16T18:40:31.048756+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.048794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.049881+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.067298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.079173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.118045+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.118195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.118538+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.122756+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.127995+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.232316+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.232771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.240152+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.240418+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.240443+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.240475+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.242144+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.250842+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.253051+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.256379+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.356994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.637471+00:00", "trade", 15.4, 8.0]
["2026-09-16T18:40:31.638243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.638247+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.639374+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.643288+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.643349+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.646494+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.646509+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.646573+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:31.646573+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.647173+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:40:31.648386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.648414+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.656707+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:31.659277+00:00", "trade", 15.4, 8.0]
["2026-09-16T18:40:31.738892+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:40:32.082290+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:32.229447+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:40:32.229466+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:32.229487+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:40:32.229495+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:40:32.229531+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:40:32.229538+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:40:32.229552+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:40:32.229918+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:40:32.230012+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:32.230051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.230311+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:40:32.230339+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:40:32.230464+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.230552+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.230629+00:00", "trade", 15.3919, 50.0]
["2026-09-16T18:40:32.230659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.230682+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.231011+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.231032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.231088+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.231244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.232663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.233244+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.236051+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.236076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.236253+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.236720+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.236773+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.237492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.237731+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:40:32.239827+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.241618+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.280247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.280699+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.281153+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.330525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.454599+00:00", "trade", 15.3649, 10.0]
["2026-09-16T18:40:32.556501+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.567026+00:00", "trade", 15.4069, 1.0]
["2026-09-16T18:40:32.630034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.630088+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.888228+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.923081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.934760+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:40:32.935753+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.935783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.936468+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.940155+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:40:32.940677+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.959077+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.959523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.995032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.995093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.995120+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:32.995632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:33.101624+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:33.101690+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:33.103899+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:33.235998+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:40:33.260971+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:40:33.260978+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:40:33.261001+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:40:33.261010+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:40:33.261017+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:40:33.261022+00:00", "trade", 15.41, 145.0]
["2026-09-16T18:40:33.261040+00:00", "trade", 15.41, 2500.0]
["2026-09-16T18:40:33.261040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261048+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261056+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261093+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261206+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261506+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.261689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.264698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.265078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.265412+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.265551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.265698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.265900+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.266075+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.266082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.270157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.271593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.272709+00:00", "trade", 15.4096, 72.0]
["2026-09-16T18:40:33.274726+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.275832+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.348932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.349416+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.349508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.358473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.382378+00:00", "trade", 15.3411, 54.0]
["2026-09-16T18:40:33.490104+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.490215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.549601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.743529+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:33.743585+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.111854+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.162732+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.163186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.246863+00:00", "trade", 15.4119, 100.0]
["2026-09-16T18:40:34.411771+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.412221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.513185+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.900486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.937710+00:00", "trade", 15.41, 97.0]
["2026-09-16T18:40:34.937711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.937803+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.938157+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.938241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.938248+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.938292+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:40:34.966289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.966458+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:34.999641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:35.149176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:35.149938+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:35.244379+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.215508+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.591856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.592284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.592308+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.592510+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.592595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.593638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.594139+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.595039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:36.616668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.105198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.129747+00:00", "trade", 15.415, 10.0]
["2026-09-16T18:40:37.294496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.361724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.779804+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:40:37.780233+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.780460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.781338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.786323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.793444+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.793870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:37.895546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.196824+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.196859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.197356+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.197650+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.197725+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.198110+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.198153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.205504+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:40:38.205506+00:00", "trade", 15.42, 3.0]
["2026-09-16T18:40:38.205510+00:00", "trade", 15.42, 6.0]
["2026-09-16T18:40:38.205528+00:00", "trade", 15.42, 2.0]
["2026-09-16T18:40:38.205546+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:40:38.205605+00:00", "trade", 15.42, 97.0]
["2026-09-16T18:40:38.205907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.205935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.206698+00:00", "trade", 15.42, 4.0]
["2026-09-16T18:40:38.209710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.210461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.228820+00:00", "trade", 15.42, 96.0]
["2026-09-16T18:40:38.431971+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.529889+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.530351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.530811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.615972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.615987+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.616509+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.616519+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.793493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:38.901600+00:00", "trade", 15.42, 25.0]
["2026-09-16T18:40:38.901690+00:00", "trade", 15.42, 39.0]
["2026-09-16T18:40:38.994265+00:00", "trade", 15.3895, 4.0]
["2026-09-16T18:40:39.001779+00:00", "trade", 15.3895, 2.0]
["2026-09-16T18:40:39.005040+00:00", "trade", 15.3895, 1.0]
["2026-09-16T18:40:39.158158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.158620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.244820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.372336+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:40:39.492046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.492053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.492482+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.492573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.492864+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.545048+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.814428+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.814876+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.883679+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.885589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.885610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886131+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886149+00:00", "trade", 15.42, 4000.0]
["2026-09-16T18:40:39.886151+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886157+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:39.886163+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:39.886245+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886274+00:00", "trade", 15.42, 1000.0]
["2026-09-16T18:40:39.886279+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886293+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886301+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886308+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886315+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886322+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886332+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886340+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886348+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886356+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886364+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886371+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886386+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886394+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886401+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:39.886505+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:40:39.886594+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887783+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.887804+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.888185+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:40:39.888233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.888244+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.890147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.890253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.890274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.890806+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.891358+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.893242+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.893265+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.893899+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.896984+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.896999+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.904747+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.904771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.905767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.914567+00:00", "trade", 15.425, 3.0]
["2026-09-16T18:40:39.917744+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:40:39.917785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.917812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.918570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.918621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.921050+00:00", "trade", 15.4195, 121.0]
["2026-09-16T18:40:39.925989+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.952725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:39.991720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.057532+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.057828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.058036+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.110512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.110970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.110978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.181113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.181520+00:00", "trade", 15.43, 3.0]
["2026-09-16T18:40:40.181561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.182303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.182760+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.184989+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.255970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.280357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.280698+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.280711+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.281216+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.281259+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.281524+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.281998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.291949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.291961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.292405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.294941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.341747+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.341759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.502482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.502521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.504046+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.513632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.521580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.523767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.580842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.686750+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.686764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.686886+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.687061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.687136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.687170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.687718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.747271+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.747744+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.817897+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.817994+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.820220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.820245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.821308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.821374+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.821805+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.821884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.822343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.853516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.853606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.854684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.860439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.860466+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.884794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.889721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:40.907673+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.036162+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.036824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.036915+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.100787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.147783+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.148921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.149830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.289423+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361802+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361892+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361917+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.361952+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.474093+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.480288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.516912+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:40:41.601292+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.601907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.601993+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.602024+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.602049+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.602166+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.602957+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.604866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.649084+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.650103+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.778472+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.790405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.791102+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.882981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:41.935300+00:00", "trade", 15.3652, 45.0]
["2026-09-16T18:40:42.038101+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:42.038102+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:40:42.038135+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038156+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038200+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038439+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.038448+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038455+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038462+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038469+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038479+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038486+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038493+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038496+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:42.038507+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038514+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038519+00:00", "trade", 15.42, 61.0]
["2026-09-16T18:40:42.038521+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.038522+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:42.038524+00:00", "trade", 15.42, 5.0]
["2026-09-16T18:40:42.038524+00:00", "trade", 15.42, 34.0]
["2026-09-16T18:40:42.038524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038528+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038650+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038719+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038736+00:00", "trade", 15.42, 38.0]
["2026-09-16T18:40:42.038752+00:00", "trade", 15.42, 62.0]
["2026-09-16T18:40:42.038946+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038980+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.038993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.039017+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.039056+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.039139+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.039175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.039385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.039973+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:40:42.040728+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.042919+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.043131+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.043421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.043497+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.043995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.045088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.045456+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.045948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.054297+00:00", "trade", 15.42, 5.0]
["2026-09-16T18:40:42.054762+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.055263+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.075345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.075391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:42.075729+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.075736+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:42.075740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.075743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.075758+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076293+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076399+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076443+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076577+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.076927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.077048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.077539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.077824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.191954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.297757+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.306380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.306391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.311668+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.312130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.312623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.383371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.386666+00:00", "trade", 15.425, 118.0]
["2026-09-16T18:40:42.386719+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.387341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.388128+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.388173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.388185+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.388387+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.399591+00:00", "trade", 15.425, 82.0]
["2026-09-16T18:40:42.406256+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.545006+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.545014+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.545304+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.600441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.917826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.931770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.933109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.979007+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:42.991352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.002671+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.043251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.112677+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.175333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.175779+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.198613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.199349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.199752+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.203269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.489056+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.489097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.489262+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.489376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.489721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.592008+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.592555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.877858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.877902+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:43.878190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.149258+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.183565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.183813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.183947+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.183950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.183995+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.184020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.232823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.246016+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.246638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.246961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.247164+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.247414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.247421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.266771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.267333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.267905+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.326041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.326876+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.368867+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.368878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.369317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.772332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.842804+00:00", "trade", 15.3428, 35.0]
["2026-09-16T18:40:44.949707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:44.954996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.215641+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:40:45.363336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.363723+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.363740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.364028+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.364201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.364475+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.538674+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.624761+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:45.625217+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.122351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.378821+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.432288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.433183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.433201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.434190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.434591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.434649+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.435137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.474811+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.896077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.907200+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.907926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908014+00:00", "trade", 15.42, 111.0]
["2026-09-16T18:40:46.908074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908081+00:00", "trade", 15.42, 161.0]
["2026-09-16T18:40:46.908102+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908361+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908376+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908400+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:46.908401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908411+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908425+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908431+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908533+00:00", "trade", 15.42, 96.0]
["2026-09-16T18:40:46.908684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:46.908719+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908728+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908743+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908750+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908757+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908797+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908801+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:40:46.908803+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:40:46.908804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908854+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908854+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908863+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908909+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:46.908910+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:46.908912+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908917+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:46.908923+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.908933+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:46.909716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.910019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.910026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.910383+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.911183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.911629+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.918341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.945419+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:40:46.945451+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:40:46.945714+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:40:46.945832+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.945861+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.946470+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.946922+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.946934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:46.977798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.048567+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.145577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.145656+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.145686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.145958+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:47.146012+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.146035+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:40:47.146037+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:40:47.146038+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:40:47.146043+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:40:47.146056+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146063+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146078+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146105+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146112+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146119+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146129+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146161+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:47.146177+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146196+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146390+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:40:47.146560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146709+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146846+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.146872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.147133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.148180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.150503+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.160059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.160543+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.166935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.167388+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.182651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.423565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.423841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.427909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.428442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.526568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.527604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.561121+00:00", "trade", 15.425, 332.0]
["2026-09-16T18:40:47.561127+00:00", "trade", 15.425, 268.0]
["2026-09-16T18:40:47.561567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.561618+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.561737+00:00", "trade", 15.4216, 51.0]
["2026-09-16T18:40:47.562027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.562482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.582301+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.601799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.602249+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.602719+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.603353+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.616793+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.616807+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.616818+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.626535+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.626542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.676740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.774291+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.774923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.775327+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.775756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.787215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.868450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.870034+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.870746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.872499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.878188+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:47.948907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.000960+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.004143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.094457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.094519+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.094789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.094971+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.095245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.095256+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.095268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.158651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.158669+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.404488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.405063+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.406524+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.406982+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.445178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.541418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.541984+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.542114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.542398+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.542488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.589586+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.590124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.653188+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.653760+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:48.656622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.166776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.166820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.166830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.166991+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.171789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.365906+00:00", "trade", 15.425, 150.0]
["2026-09-16T18:40:49.365956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.366702+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.495438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.496098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.598704+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.693557+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.717427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.753069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.771210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.779269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.794534+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.817805+00:00", "trade", 15.425, 166.0]
["2026-09-16T18:40:49.817855+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.818473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.818851+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.819279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.941351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.942042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.942465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.958254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:49.958815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.046965+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.047311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.060098+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.060527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.061335+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.122225+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.122250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.122765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.123261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.123329+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.123378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.193073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.193418+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.227854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.228138+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.340452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.340508+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.340772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.340973+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.341564+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.440067+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.440605+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.440993+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.441269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.441429+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.441453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.451365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.451391+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.653351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:50.785638+00:00", "trade", 15.3906, 35.0]
["2026-09-16T18:40:51.050468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.059402+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.284193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.284782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.284949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.284967+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.285330+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.285517+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.285961+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.405696+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.470662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.470718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.470850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.471126+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.471787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.622421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.746830+00:00", "trade", 15.425, 2900.0]
["2026-09-16T18:40:51.746866+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:40:51.747322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.747448+00:00", "trade", 15.425, 91.0]
["2026-09-16T18:40:51.818117+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.944314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.944772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.944779+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.945406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:51.992960+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.054784+00:00", "trade", 15.363, 100.0]
["2026-09-16T18:40:52.071131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.071197+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.071218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.071443+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.072174+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.091030+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.091768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.095133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.095135+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:40:52.095137+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:40:52.095140+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:40:52.095417+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:40:52.095443+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095482+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095536+00:00", "trade", 15.43, 40.0]
["2026-09-16T18:40:52.095536+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:40:52.095569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095576+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095583+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095603+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095610+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095616+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095623+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095656+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:40:52.095664+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095733+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:40:52.095734+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:40:52.095817+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.095872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095975+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.095980+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096001+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096096+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.096112+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.096119+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096208+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096272+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096293+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096500+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.096606+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097110+00:00", "trade", 15.435, 140.0]
["2026-09-16T18:40:52.097110+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097111+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:40:52.097113+00:00", "trade", 15.43, 288.0]
["2026-09-16T18:40:52.097115+00:00", "trade", 15.43, 64.0]
["2026-09-16T18:40:52.097117+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097118+00:00", "trade", 15.43, 38.0]
["2026-09-16T18:40:52.097124+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097153+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097161+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097168+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097175+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097182+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097188+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097209+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097216+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097222+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097352+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097359+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097381+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097392+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:40:52.097395+00:00", "trade", 15.43, 38.0]
["2026-09-16T18:40:52.097399+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097404+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:40:52.097404+00:00", "trade", 15.43, 20.0]
["2026-09-16T18:40:52.097407+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097414+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097420+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097427+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097435+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097441+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097449+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097456+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097500+00:00", "trade", 15.43, 60.0]
["2026-09-16T18:40:52.097694+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:40:52.097709+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:40:52.097710+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:40:52.097785+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.097804+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.097841+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.097865+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.097976+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098038+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098110+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098121+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098275+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098332+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098591+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.098640+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.100025+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.100464+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.101699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.259577+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.315921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.315942+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.316399+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.346073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.346665+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.346782+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.347111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.347588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.347627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.347713+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.347998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.351446+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.403975+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.404635+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.404773+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.407158+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.532989+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.856378+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:52.856832+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.077258+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.077433+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.094319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.140403+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.140518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.140828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.140977+00:00", "trade", 15.425, 3.0]
["2026-09-16T18:40:53.140983+00:00", "trade", 15.425, 16.0]
["2026-09-16T18:40:53.140984+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:40:53.180559+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.181235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.181663+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.182476+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.195547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.251398+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.251932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.363987+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.371072+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.371663+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.371795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.372075+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.411214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.411662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.411668+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.411848+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.521305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.618567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.628866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.721250+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.772979+00:00", "trade", 15.4228, 300.0]
["2026-09-16T18:40:53.773770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.774215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.774241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:53.822373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.077988+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.078036+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.078154+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.141026+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.141496+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.161353+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.161737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.198166+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.207120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.688213+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.863097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:54.932190+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:40:55.152234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.152285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.152703+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.152715+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.230667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.371471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.371748+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.406824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.407260+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.407319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.407939+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.479743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.495428+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.495858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.496288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.581114+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.682235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:55.704734+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:40:55.705354+00:00", "trade", 15.4272, 57.0]
["2026-09-16T18:40:55.789371+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:40:55.791100+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:40:56.000186+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.066986+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:40:56.215337+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.215367+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.242927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.243384+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.505579+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.506048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.506175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.607381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:56.714017+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:40:57.146873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.366157+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.549555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.550023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.591401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.593139+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.947660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:57.984533+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.190854+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.815802+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.881231+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.881279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.881798+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.892860+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.892873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.893202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.893309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.893321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.893410+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.894077+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.894235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.898773+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.899096+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:40:58.899098+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:40:58.910488+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.910536+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:40:58.910998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.911386+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.911397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.918941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.929962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.930643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:58.934238+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:40:58.934239+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:40:59.203868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.205267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.205524+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.205617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.206314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.241536+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.241609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.241742+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.303339+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.393623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.421404+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.421453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.421794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.423754+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.424210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.458852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.564862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.565321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.685179+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.685634+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:40:59.964609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:00.987288+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.122220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.365268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.365285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.365752+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.520930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.521160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.529716+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.531120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.531983+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.532045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.550349+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.606177+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.847464+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.847676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.847935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.848755+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:41:01.848756+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:01.859517+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:01.859533+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859546+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859553+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859560+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859567+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859574+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859580+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859585+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:01.859586+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:41:01.859587+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:01.859588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.859595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.859602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.859631+00:00", "trade", 15.42, 14.0]
["2026-09-16T18:41:01.859633+00:00", "trade", 15.42, 86.0]
["2026-09-16T18:41:01.859693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.859702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.860146+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.860334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.860522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.862817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.862831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:01.863257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.148272+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:41:02.193691+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.364026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.364490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.516306+00:00", "trade", 15.415, 40.0]
["2026-09-16T18:41:02.516744+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:41:02.516744+00:00", "trade", 15.415, 60.0]
["2026-09-16T18:41:02.532170+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.540099+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.542992+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.543267+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.546385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.549816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.550692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.576776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.655222+00:00", "trade", 15.4199, 1000.0]
["2026-09-16T18:41:02.752316+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.752765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.752792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.753223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.755901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:02.814532+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.002812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.191390+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.191702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.192183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.192230+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:41:03.192231+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:41:03.192467+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:41:03.192761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.192848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.193284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.193320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.193334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.194193+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.203452+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.203808+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.206356+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.244319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.244491+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.280174+00:00", "trade", 15.3356, 100.0]
["2026-09-16T18:41:03.448914+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.449365+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.449375+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.449822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.450168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.474531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.901133+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:41:03.901944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.908391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.973131+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.974425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:03.975786+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.044346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.102024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.102471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.102480+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.102915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.103020+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.103027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.103045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.103085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.103616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.106663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.106687+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.114393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.174305+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.174322+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.175710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.175724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.186472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.287145+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.449524+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.539673+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.594279+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:41:04.595609+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.596417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.652600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.653095+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.895269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.895295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:04.905359+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.244756+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:41:05.369827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.518033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.518089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.530412+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.531926+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.532393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.631568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.632047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.693460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.694116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.726663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.726804+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.727041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:05.997992+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.041985+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:41:06.320381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.426612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.427860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.427933+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.428407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.430664+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.433364+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.434593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.434618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.434645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.435185+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.435262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.437339+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.439158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.439194+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.456122+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.515202+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.515251+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.516628+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.516641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.622937+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.622944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.651205+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.729704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.730159+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.730171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.801282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:06.940076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.199872+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.201146+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.201582+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.201631+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.202461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.203039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.367929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.369293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.403713+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.404917+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.405834+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.405924+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.423351+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.444515+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.491239+00:00", "trade", 15.415, 600.0]
["2026-09-16T18:41:07.492034+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.492496+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.698269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.698325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.721852+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.762826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.762852+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.763199+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.797588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.993925+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:07.994436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.994613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:07.994838+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:41:07.999642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.001694+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.545172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.714899+00:00", "trade", 15.411, 7.0]
["2026-09-16T18:41:08.721558+00:00", "trade", 15.4109, 1.0]
["2026-09-16T18:41:08.744170+00:00", "trade", 15.411, 8.0]
["2026-09-16T18:41:08.860039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.860077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.861328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.863593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.870582+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:41:08.872581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.876281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.876583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.900570+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:41:08.902219+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.913435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.943935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.944232+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.976961+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:08.977435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.166605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.166820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.167518+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.168438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.195356+00:00", "trade", 15.415, 2.0]
["2026-09-16T18:41:09.195373+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.367638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.367658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.521863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.522324+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.560440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.560766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.561061+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.611421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.612657+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:41:09.633628+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:41:09.644499+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.644894+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.644894+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.644896+00:00", "trade", 15.41, 195.0]
["2026-09-16T18:41:09.644897+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.644899+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.644901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.644922+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.645003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.645009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.645016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:09.645038+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645046+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645053+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645059+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645065+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645078+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645085+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645091+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645097+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:41:09.645098+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645099+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645104+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645112+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645126+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645133+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645150+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.645193+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645257+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.645260+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:09.645260+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:09.645273+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.645325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.645368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.645415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.645480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.646593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.647154+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.648068+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.648349+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.655911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.656824+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.657320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.679240+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:09.704975+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:09.858169+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.858183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.858354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.858955+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:09.904951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.008184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.071313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.174169+00:00", "trade", 15.405, 1600.0]
["2026-09-16T18:41:10.190145+00:00", "trade", 15.41, 3900.0]
["2026-09-16T18:41:10.190344+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.191662+00:00", "trade", 15.4061, 3900.0]
["2026-09-16T18:41:10.236120+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.237317+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.246507+00:00", "trade", 15.41, 7.0]
["2026-09-16T18:41:10.246587+00:00", "trade", 15.41, 293.0]
["2026-09-16T18:41:10.247014+00:00", "trade", 15.41, 307.0]
["2026-09-16T18:41:10.247093+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:41:10.247258+00:00", "trade", 15.41, 338.0]
["2026-09-16T18:41:10.247258+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247292+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247312+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247326+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247622+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:10.247623+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:10.247623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:10.247634+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:10.247636+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247723+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.247877+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:41:10.248227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.248388+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.248404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.248711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.249695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.250247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.250689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.251412+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.482393+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:41:10.483279+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.483741+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.732533+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.752306+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.752702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:10.759718+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.154461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.154475+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.154548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.156040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.157594+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.166293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.166405+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.198924+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.202243+00:00", "trade", 15.42, 21.0]
["2026-09-16T18:41:11.202252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.202253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.202258+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:11.202264+00:00", "trade", 15.42, 79.0]
["2026-09-16T18:41:11.202546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.202573+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.202723+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.203268+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.208333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.208334+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:41:11.208335+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:11.208336+00:00", "trade", 15.42, 99.0]
["2026-09-16T18:41:11.208340+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.208347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.208365+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.208372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.209101+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.209559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.212417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.212427+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.212911+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.213733+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.213747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.213761+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.213771+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:11.213771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.213775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.213781+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.213788+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.213795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.213802+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.213809+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.214308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.214322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.214334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.214345+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.214370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.214377+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.216428+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:41:11.216851+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.217217+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.249405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.258979+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.259352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.259843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.326448+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.327033+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.468844+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.476731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.506547+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.715518+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:41:11.720222+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:41:11.811045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.816425+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.874633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:11.968951+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.968959+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.968965+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.968978+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.968985+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.968991+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:41:11.969011+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:41:11.969014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.969100+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.969435+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.969461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.971494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.971938+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.972014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.972032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.972570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.972587+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.974175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:11.974808+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:41:12.054714+00:00", "trade", 15.4104, 1.0]
["2026-09-16T18:41:12.189726+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:12.190178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:12.452385+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:12.474135+00:00", "trade", 15.4175, 1.0]
["2026-09-16T18:41:12.474493+00:00", "trade", 15.4175, 1.0]
["2026-09-16T18:41:12.995688+00:00", "trade", 15.3622, 20.0]
["2026-09-16T18:41:13.011908+00:00", "trade", 15.3999, 59.0]
["2026-09-16T18:41:13.371068+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.371085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.371542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.475020+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:41:13.475425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.475505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.475596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.475650+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.475736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.475887+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.476127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.476730+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.477346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.477590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.481635+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.486107+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.503313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.696970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.696988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.749246+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:13.750419+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.250543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.331725+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.331756+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.332194+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.363552+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:41:14.365428+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:41:14.365478+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:14.365492+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:14.365498+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:14.365505+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:14.365519+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.365564+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.365574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.365588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.365607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.366270+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:41:14.367075+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.367402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.367898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.368336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.425543+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.426596+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.427368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.435250+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.435476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.435700+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.435927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.666490+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.681472+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:14.682347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.864909+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.865286+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.870568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.872563+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.872611+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:14.872778+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:14.872790+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.872837+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:14.872894+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:41:14.872896+00:00", "trade", 15.41, 180.0]
["2026-09-16T18:41:14.872901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:14.872933+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:14.873125+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.873214+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:14.873266+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.873285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.873468+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.873515+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.873606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.873683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.875309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.875714+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.876146+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:14.880938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.017361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.250000+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.700795+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.700810+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.700843+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.701348+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.701518+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.701560+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:15.701673+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:15.701967+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.702880+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.707179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.707592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.708084+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.722975+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.808893+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.938295+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.939923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.940647+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.959110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:15.959573+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.030963+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.030990+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.031459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.064906+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.086737+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.086763+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.087274+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.087412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.087866+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.097665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.397845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.398328+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.498647+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:16.586779+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.031749+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.041594+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.107003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.128485+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.371486+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.371949+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.537703+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.596205+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.596656+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.796546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:17.796868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:18.460339+00:00", "trade", 15.3484, 100.0]
["2026-09-16T18:41:18.744602+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:18.805860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.222214+00:00", "trade", 15.4, 8.0]
["2026-09-16T18:41:19.581928+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.684659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.688330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.688612+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.688790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.693217+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.693239+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.908379+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.908835+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.908843+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:19.909298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.012866+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.012889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.033648+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.036415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.036427+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.036943+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.037374+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.048318+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.050290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.058101+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.058619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.121119+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.159700+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.251459+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.258751+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.259106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.259441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.260658+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.261364+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.283715+00:00", "trade", 15.4123, 100.0]
["2026-09-16T18:41:20.284487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.284845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.285400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.356218+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.356239+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.356698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.640532+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.640989+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.642189+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.642214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.642260+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.643071+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.643128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.643137+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.644265+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.667455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.755752+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.755808+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.756220+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.756551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.756669+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.756999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.757356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.758769+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.758929+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.975396+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.975896+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.975904+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.976354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.994508+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:20.994959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.032587+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.047430+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.110260+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.230279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.231140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.232188+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.232195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.267549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.267571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.298212+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.298668+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.332800+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:21.522889+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.030062+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.130561+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.131034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.171105+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.243151+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.519065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.519122+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.519515+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.519829+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520156+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520434+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520494+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520518+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:22.520651+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520702+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.520953+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.521331+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.523161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.523186+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.524266+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.524325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.539132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.539959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.540471+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.591287+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.591770+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.591803+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.678806+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.680203+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.705369+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.705605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.749210+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.749215+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.749896+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.749908+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.749932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.750153+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.750161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.750365+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.892235+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.892612+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.903913+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:22.904968+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.013710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.026083+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.028171+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.088992+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.089229+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.089285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.089441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.089674+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.118973+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.173832+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.340717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.341178+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.342580+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356736+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356754+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356800+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:23.356866+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:23.356957+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.356962+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.357096+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357293+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357302+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357333+00:00", "trade", 15.405, 10.0]
["2026-09-16T18:41:23.357532+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357732+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.357741+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.359291+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.360188+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.374676+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.374747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.374755+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375173+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.375182+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.375195+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.375220+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.375228+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.375235+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.375496+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375579+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375646+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375731+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375866+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375898+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.375957+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.376463+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.377238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.377533+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.378022+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.378522+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.378599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.378918+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.379013+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.379521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.383448+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.383679+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.383862+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.384017+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.391552+00:00", "trade", 15.41, 40.0]
["2026-09-16T18:41:23.391577+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.391585+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.391616+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.391711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.392242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.395146+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.395544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.395859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.396039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.398485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.398505+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.398572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.398573+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:41:23.398626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.398633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.398639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.398646+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.399150+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.399166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.399307+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.399607+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.406293+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.419506+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.419961+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.419971+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.420423+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.420879+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.476032+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.478208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.478717+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.599503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.657025+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.657130+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657243+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657321+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657507+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657803+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.657944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.658238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.659438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.670528+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.686129+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.686142+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.686155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.686231+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.686330+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.686368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.686413+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.687013+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.702682+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.702710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.702781+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.703056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.703063+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:23.703112+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.703135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:23.703143+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.705323+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:23.733680+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.734049+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.734533+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.790404+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:23.821059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.255529+00:00", "trade", 15.41, 12.0]
["2026-09-16T18:41:24.256101+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.256149+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.256171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.256177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.256221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.256234+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.256498+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.257367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.285443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.286043+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.289663+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.289672+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.289681+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.289683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.289703+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.290024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.290049+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.290057+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.290090+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.290170+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.293766+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.293793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.293795+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:24.293875+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.294197+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.294198+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.294226+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.294274+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.294281+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.298213+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.299325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.299530+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.299925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.302503+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.310898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.321567+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.321621+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.323898+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.327500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.330047+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.331085+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:24.331112+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.331174+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:24.374091+00:00", "trade", 15.4007, 300.0]
["2026-09-16T18:41:24.396090+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.396474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.396802+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.396860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.397353+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.476041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.559965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.679245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.691601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.792220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887196+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:24.887197+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:24.887199+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887291+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887322+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887336+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.887621+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.888078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.889041+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:24.898852+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:25.107054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:25.186562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:25.359276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:25.359409+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:25.363354+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:25.363362+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:25.363370+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:25.363385+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:25.363385+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.363543+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:25.363853+00:00", "trade", 15.41, 180.0]
["2026-09-16T18:41:25.374752+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:41:25.374752+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:41:25.374787+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:41:25.374787+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.374867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375226+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375239+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375247+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375324+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375613+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.375694+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.377013+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.377718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.589886+00:00", "trade", 15.405, 52.0]
["2026-09-16T18:41:25.591165+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.592456+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.688346+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.706132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.706591+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.707135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.707588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.774288+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.774311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.775408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.775820+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.776256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.776944+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.845949+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.846444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.846912+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:25.923793+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.030267+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.030290+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.030449+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.030771+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.030925+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.146452+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.149102+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.149525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.160687+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.246149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.269489+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.377880+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.378489+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.378798+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.378947+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.379211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.586439+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.586897+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.647056+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.647065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:26.649395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.040825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.194945+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.297102+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.297565+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.434967+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:27.435722+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.435978+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.436421+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.466113+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:27.466203+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:41:27.466546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.466614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.467002+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.469110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.504243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.505325+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.505525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.507280+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.566226+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.566480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.566491+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.647985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.650230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.650245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.779761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.851846+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.888485+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.888617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.889472+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.889845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.897416+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.897826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.898162+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.931478+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.931522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.955451+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.955940+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:27.958932+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.037828+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.038370+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.529152+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.529729+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.529959+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.530115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.530412+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.530464+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.531155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.531605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.576577+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.577213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.577719+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.601104+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.601701+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.601979+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.602196+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.611393+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.636009+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.636033+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.636078+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:41:28.636226+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:41:28.636297+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636298+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:41:28.636301+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:41:28.636306+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636337+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636344+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636678+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.636700+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:41:28.636859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.637003+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.637024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.637046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.637052+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.638443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.638962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.674105+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.676531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.676979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.716719+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.716784+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.752617+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.846000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.960588+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.960662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.961545+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:41:28.961805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.962243+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.962822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.972942+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.973457+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.973480+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.973940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.978023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:28.991608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.021410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.021854+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.022306+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.085275+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.085743+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.126902+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:41:29.127624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.127649+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.127745+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.127812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.128022+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.129929+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.130434+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.130460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.134243+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.134298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.150822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.154709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.300665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.300833+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.300857+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.322058+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.372527+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.409272+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.409722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.409787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.410517+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.430950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.431783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.436683+00:00", "trade", 15.4014, 100.0]
["2026-09-16T18:41:29.494636+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.495220+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.533789+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:41:29.626046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.627349+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.628459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.629228+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.630325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.630433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.630883+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.631079+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.631644+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.634027+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.642553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.648162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.670112+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.740406+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:41:29.741240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.753741+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.755140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.761172+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.858844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.859188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.859308+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.861904+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.864972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.864986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.872857+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:29.935352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.028987+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.029477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.039402+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.148681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.149134+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.150353+00:00", "trade", 15.4152, 11.0]
["2026-09-16T18:41:30.157462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.157902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.170969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.171429+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.171443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.171445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.171471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.173023+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.173051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.174632+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.175589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.175783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.175958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.176045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.176078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.176501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.178097+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.178126+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.179581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.180932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.181030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.181443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.292700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.433210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.578273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.578294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.587045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.639258+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.639709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.667604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.668076+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.678034+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.716095+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.771156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.771828+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.782255+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.806469+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.906448+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.906824+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.907138+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.907148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.917252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:30.971794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:31.040935+00:00", "trade", 15.42, 7.0]
["2026-09-16T18:41:31.191108+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:31.191177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:31.201125+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:41:31.201130+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:41:31.201286+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:41:31.201333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.201417+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.201505+00:00", "trade", 15.42, 49.0]
["2026-09-16T18:41:31.201527+00:00", "trade", 15.42, 51.0]
["2026-09-16T18:41:31.201812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.201878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.202343+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.202494+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.202639+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.202701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.202791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.203099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.203359+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.441933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.789722+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.806866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.812609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.812637+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.815674+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.815737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.816207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:31.820516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.075578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.096781+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.295086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.295381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.327309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.380823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.452902+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.453191+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.503700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.507550+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.598616+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.599072+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.862925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.865355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:32.982155+00:00", "trade", 15.4013, 5.0]
["2026-09-16T18:41:32.994131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.013560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.023787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.375799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.376268+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.388461+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.388738+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.389229+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.398761+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.431175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.431319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.443324+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.444018+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.491336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.500778+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.561075+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.577452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.577478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.578003+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.578467+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.617344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.618087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.618537+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.752492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.901039+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:41:33.901080+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.901938+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.904800+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:41:33.934312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.935034+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.947020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.947354+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.947860+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.948397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.952640+00:00", "trade", 15.43, 3.0]
["2026-09-16T18:41:33.952641+00:00", "trade", 15.43, 2.0]
["2026-09-16T18:41:33.952642+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.952645+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:41:33.952657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.952686+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:41:33.952726+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.952862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.952872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.952937+00:00", "trade", 15.43, 12.0]
["2026-09-16T18:41:33.952938+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:33.952944+00:00", "trade", 15.43, 49.0]
["2026-09-16T18:41:33.952990+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953019+00:00", "trade", 15.43, 96.0]
["2026-09-16T18:41:33.953019+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:33.953039+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953116+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953139+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:33.953147+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953324+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953406+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953415+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953422+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953431+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953610+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:33.953628+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954048+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954191+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954202+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954218+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954227+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954236+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954243+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954352+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.954645+00:00", "trade", 15.43, 6.0]
["2026-09-16T18:41:33.955515+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.956946+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.957061+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.957413+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.957474+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.957511+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.957584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.958037+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.958069+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.959339+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.960063+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.962968+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.966589+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.966606+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.966639+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.968505+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.968517+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.969135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.971340+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.978039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.978359+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.985076+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.985992+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.997866+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:33.999361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.004657+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:41:34.005273+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.010093+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.088844+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:41:34.231236+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.231686+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.420786+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:41:34.488097+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.488780+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.489250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.489707+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.558558+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.559032+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.682371+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.682377+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:34.963473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.488361+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.488823+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.605483+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.605520+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.605648+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.606162+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.607438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.607469+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.646278+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.661301+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.797106+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.927861+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.927862+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:35.927863+00:00", "trade", 15.43, 300.0]
["2026-09-16T18:41:35.927870+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.927983+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.927997+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.928007+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:35.928056+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:35.928059+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:35.928082+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:35.928092+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:35.928104+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:35.928120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928178+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928219+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928286+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928501+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.928998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.929219+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.929303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.930452+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.930664+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.930724+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.930870+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.931092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:35.934038+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.002308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.087397+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.088132+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.128775+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.129230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.179065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.179155+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:36.179343+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:36.179623+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:36.179632+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:36.179801+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:36.179925+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:36.181558+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:41:36.182158+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182352+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182511+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182536+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182729+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182745+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182838+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182846+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182905+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.182912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.184252+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.185444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.185610+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.186794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.213357+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:41:36.213797+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.213859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.214311+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.216078+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.233240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.447281+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.447734+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.499908+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.500415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.500878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.502462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.509848+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.682316+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.682772+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.708449+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.923229+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.979913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.980032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:36.982088+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.172462+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.173057+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.356587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.376184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.376936+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.377401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.569405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.812736+00:00", "trade", 15.4019, 159.0]
["2026-09-16T18:41:37.812804+00:00", "trade", 15.4008, 83.0]
["2026-09-16T18:41:37.812870+00:00", "trade", 15.4153, 19.0]
["2026-09-16T18:41:37.812888+00:00", "trade", 15.4022, 47.0]
["2026-09-16T18:41:37.823812+00:00", "trade", 15.4007, 32.0]
["2026-09-16T18:41:37.911357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.911925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:37.943023+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.162104+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.353817+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.353896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.353960+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.354134+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.354157+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.354571+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.354595+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.355094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.355149+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.355442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.355544+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.413175+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.431136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.432878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.432941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.432992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.433200+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.433780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.434426+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.476735+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.477532+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.492619+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.492630+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.561124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.711031+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.917697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:38.918168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.013594+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.013753+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.014067+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.074915+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.357141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.664514+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.818192+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:39.818652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:40.041415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:40.547581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:40.548037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.376714+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.377194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.377606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.378092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.381960+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.382415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.421601+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.485430+00:00", "trade", 15.425, 25.0]
["2026-09-16T18:41:41.492784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.523168+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.619498+00:00", "trade", 15.3526, 100.0]
["2026-09-16T18:41:41.620830+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.621282+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.621306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.621762+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.726513+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.906248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.906725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.906733+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:41.957676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.379409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.379847+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.423167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.423864+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.424362+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.426905+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.427318+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.427358+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.521419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.526530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.528348+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.528796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.579094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.822667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.822822+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.823545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.833789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.880296+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.982625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.982993+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.983554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.983555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.984179+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.984915+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.989321+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:42.989870+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:43.110223+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:43.112415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:43.112862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.176823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.176849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.186838+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.187333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.187907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.218890+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.276936+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.367079+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.367130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.406895+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.415071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.629289+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.713608+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.713636+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.714136+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.714609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.714654+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.715072+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.735956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.736028+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.741027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.741563+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.741754+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.750836+00:00", "trade", 15.3983, 100.0]
["2026-09-16T18:41:44.854390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.855219+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.897696+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:41:44.897697+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:44.897702+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.897780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.898198+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:41:44.898206+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898223+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898230+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898237+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898244+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898250+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898258+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:41:44.898293+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:41:44.898295+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.898571+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.898592+00:00", "trade", 15.43, 17.0]
["2026-09-16T18:41:44.898708+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.898720+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.898791+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.898805+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.899187+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.899348+00:00", "trade", 15.43, 7.0]
["2026-09-16T18:41:44.899473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.899503+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.899677+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.899695+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.900240+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.900609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.900746+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.901051+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:44.902213+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.378954+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.528620+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.528782+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.528808+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.530541+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.531103+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.535847+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.648707+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.648845+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.649941+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.651357+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.784111+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.967310+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.967329+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.967783+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:45.987735+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:46.016886+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:46.070732+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:41:46.070746+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:41:46.070758+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:41:46.220554+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:46.221006+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:46.221844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.399405+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.406164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.406188+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.407320+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.411110+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.520979+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.521501+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.522273+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.524375+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.865570+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.865812+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.866276+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:47.878019+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.032934+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.248092+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.250596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.652301+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.965184+00:00", "trade", 15.4325, 1.0]
["2026-09-16T18:41:48.984958+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.984989+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:48.985417+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.000988+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.003142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120053+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120524+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120532+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120535+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:41:49.120537+00:00", "trade", 15.44, 4.0]
["2026-09-16T18:41:49.120538+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:41:49.120545+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:41:49.120546+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:41:49.120560+00:00", "trade", 15.44, 7.0]
["2026-09-16T18:41:49.120569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120590+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:41:49.120590+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120604+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:41:49.120604+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:41:49.120607+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120620+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:41:49.120625+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:41:49.120629+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120644+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120653+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120659+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120666+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120674+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120681+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120688+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120696+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120937+00:00", "trade", 15.44, 6.0]
["2026-09-16T18:41:49.120937+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.120952+00:00", "trade", 15.44, 2.0]
["2026-09-16T18:41:49.121011+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:41:49.121022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.121099+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.121168+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.121194+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.122614+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.124617+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.125615+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.127657+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.142440+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.157070+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.275694+00:00", "trade", 15.4157, 1.0]
["2026-09-16T18:41:49.348522+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.352889+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.579049+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:41:49.721342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.933609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:49.971306+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:50.071929+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:50.400331+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:41:50.400335+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:41:50.400339+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:41:50.400340+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:41:50.400465+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:41:50.400594+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:41:50.400601+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:41:50.400607+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:41:50.400614+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:41:50.400621+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:41:50.400678+00:00", "trade", 15.44, 292.0]
["2026-09-16T18:41:50.400679+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.400916+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.400981+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.401070+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.401083+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.401342+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.401530+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.402847+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.403144+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.410630+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.411298+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.415391+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.415447+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.415854+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.426273+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.438001+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.454270+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.464900+00:00", "trade", 15.445, 200.0]
["2026-09-16T18:41:50.473261+00:00", "trade", 15.445, 59.0]
["2026-09-16T18:41:50.474844+00:00", "trade", 15.445, 141.0]
["2026-09-16T18:41:50.475655+00:00", "trade", 15.445, 159.0]
["2026-09-16T18:41:50.501589+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.529075+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.529454+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.529486+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.542835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.632907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.633189+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.890980+00:00", "trade", 15.44, 6.0]
["2026-09-16T18:41:50.891077+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.891162+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:50.891273+00:00", "trade", 15.45, 3.0]
["2026-09-16T18:41:50.891532+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.101362+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.101374+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.101820+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.254384+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.254613+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.254650+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.254705+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.255167+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.256048+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.262071+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.262097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.263103+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.265413+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.265446+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.265471+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.268530+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.273523+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.290077+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.294621+00:00", "trade", 15.4409, 100.0]
["2026-09-16T18:41:51.306985+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.308045+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.308756+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.308988+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.309040+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.309502+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.309512+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.309605+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.347011+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.349672+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.350197+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.467371+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.467699+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.878795+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.927999+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.942977+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:51.954820+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:52.844561+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:52.844605+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:52.845065+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:52.845518+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:52.889209+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.028926+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.029609+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.030259+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.030308+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.030821+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.032808+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.200682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.289880+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.306814+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.307374+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.308787+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.380755+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.381227+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.418160+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.434549+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.734194+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.734651+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.944953+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.945521+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.981871+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:53.982835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:54.006671+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:54.045574+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:54.045884+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:54.046343+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:54.590836+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:54.906651+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.007070+00:00", "trade", 15.4493, 2.0]
["2026-09-16T18:41:55.007083+00:00", "trade", 15.45, 2.0]
["2026-09-16T18:41:55.007105+00:00", "trade", 15.4493, 100.0]
["2026-09-16T18:41:55.007114+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:55.007137+00:00", "trade", 15.45, 30.0]
["2026-09-16T18:41:55.007145+00:00", "trade", 15.4493, 30.0]
["2026-09-16T18:41:55.007306+00:00", "trade", 15.4493, 4868.0]
["2026-09-16T18:41:55.007791+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.007832+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.007907+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.008366+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.126994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.127451+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.243932+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.244387+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.253143+00:00", "trade", 15.408, 2.0]
["2026-09-16T18:41:55.347303+00:00", "trade", 15.3606, 200.0]
["2026-09-16T18:41:55.354948+00:00", "trade", 15.3606, 100.0]
["2026-09-16T18:41:55.429275+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.429731+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.429755+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.431963+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.432425+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:55.432610+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:41:55.432612+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:41:55.434751+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.053350+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.053825+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.053837+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.423195+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.584753+00:00", "trade", 15.445, 10.0]
["2026-09-16T18:41:56.650801+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.651260+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.651619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:56.687572+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.118797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.119304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.304910+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.305382+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.382509+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.523159+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:41:57.713034+00:00", "trade", 15.4211, 1.0]
["2026-09-16T18:41:57.732975+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.770577+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.770623+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.770637+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.770656+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.771039+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.795633+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:57.803428+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.165772+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.166105+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.166150+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.166966+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.200722+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.299789+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.428526+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.428977+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.641466+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.649176+00:00", "trade", 15.4493, 60.0]
["2026-09-16T18:41:58.664674+00:00", "trade", 15.4493, 58.0]
["2026-09-16T18:41:58.768790+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.782033+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.947486+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:41:58.948242+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:41:58.948380+00:00", "trade", 15.45, 11.0]
["2026-09-16T18:41:58.962133+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:58.963244+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.963694+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:58.973949+00:00", "trade", 15.45, 382.0]
["2026-09-16T18:41:59.011172+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:41:59.011174+00:00", "trade", 15.45, 500.0]
["2026-09-16T18:41:59.011175+00:00", "trade", 15.45, 6.0]
["2026-09-16T18:41:59.011176+00:00", "trade", 15.45, 40.0]
["2026-09-16T18:41:59.011179+00:00", "trade", 15.45, 53.0]
["2026-09-16T18:41:59.011179+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011259+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011262+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011263+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011264+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011267+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011269+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011275+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011289+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011302+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011317+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011382+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011450+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011465+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.011475+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011483+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011492+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011498+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011505+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011512+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011518+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011525+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011532+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011537+00:00", "trade", 15.45, 47.0]
["2026-09-16T18:41:59.011552+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011556+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011558+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011564+00:00", "trade", 15.45, 5.0]
["2026-09-16T18:41:59.011564+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011565+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:41:59.011565+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011565+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011573+00:00", "trade", 15.45, 75.0]
["2026-09-16T18:41:59.011573+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:41:59.011574+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:41:59.011576+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011580+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011580+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011581+00:00", "trade", 15.45, 187.0]
["2026-09-16T18:41:59.011582+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:41:59.011586+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:41:59.011588+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011588+00:00", "trade", 15.45, 48.0]
["2026-09-16T18:41:59.011588+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011595+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011603+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011610+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011616+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011623+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011662+00:00", "trade", 15.45, 38.0]
["2026-09-16T18:41:59.011663+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011664+00:00", "trade", 15.45, 300.0]
["2026-09-16T18:41:59.011665+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011668+00:00", "trade", 15.45, 15.0]
["2026-09-16T18:41:59.011668+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:41:59.011675+00:00", "trade", 15.45, 11.0]
["2026-09-16T18:41:59.011676+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011682+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011684+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011690+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011696+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011710+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011711+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011730+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011734+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011748+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011756+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011765+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011794+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011801+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011809+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011821+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011827+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011841+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011845+00:00", "trade", 15.45, 56.0]
["2026-09-16T18:41:59.011846+00:00", "trade", 15.45, 52.0]
["2026-09-16T18:41:59.011848+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011850+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011851+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011853+00:00", "trade", 15.45, 37.0]
["2026-09-16T18:41:59.011855+00:00", "trade", 15.45, 37.0]
["2026-09-16T18:41:59.011855+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011857+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011859+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011860+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:41:59.011864+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011864+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011865+00:00", "trade", 15.45, 262.0]
["2026-09-16T18:41:59.011869+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011870+00:00", "trade", 15.45, 458.0]
["2026-09-16T18:41:59.011872+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011874+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011878+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011881+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011884+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011887+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011890+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011899+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011908+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011917+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011942+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011946+00:00", "trade", 15.45, 37.0]
["2026-09-16T18:41:59.011946+00:00", "trade", 15.45, 257.0]
["2026-09-16T18:41:59.011946+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.011946+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.011949+00:00", "trade", 15.45, 150.0]
["2026-09-16T18:41:59.011991+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012074+00:00", "trade", 15.45, 15.0]
["2026-09-16T18:41:59.012088+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012092+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012099+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012108+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012130+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012138+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012144+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012151+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012151+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012154+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012157+00:00", "trade", 15.45, 81.0]
["2026-09-16T18:41:59.012175+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012181+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:41:59.012182+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012182+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012184+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012185+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:41:59.012187+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012189+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:41:59.012192+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012192+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012194+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012194+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012194+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012199+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:41:59.012249+00:00", "trade", 15.45, 10.0]
["2026-09-16T18:41:59.012272+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012291+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:41:59.012309+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012334+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012373+00:00", "trade", 15.45, 181.0]
["2026-09-16T18:41:59.012381+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012401+00:00", "trade", 15.45, 9.0]
["2026-09-16T18:41:59.012522+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012529+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012536+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012550+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012636+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.012690+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.015823+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.015955+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.021330+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.021803+00:00", "trade", 15.45, 505.0]
["2026-09-16T18:41:59.021804+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.022261+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.024816+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.028953+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.032771+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.039770+00:00", "trade", 15.445, 100.0]
["2026-09-16T18:41:59.043736+00:00", "trade", 15.445, 2.0]
["2026-09-16T18:41:59.065841+00:00", "trade", 15.445, 12.0]
["2026-09-16T18:41:59.126451+00:00", "trade", 15.445, 43.0]
["2026-09-16T18:41:59.127556+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:41:59.131181+00:00", "trade", 15.4445, 6.0]
["2026-09-16T18:41:59.294130+00:00", "trade", 15.445, 3.0]
["2026-09-16T18:41:59.330670+00:00", "trade", 15.4425, 1.0]
["2026-09-16T18:41:59.856096+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.018725+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.019176+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.498802+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.499572+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.504571+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.525882+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.543422+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.636466+00:00", "trade", 15.445, 72.0]
["2026-09-16T18:42:00.636728+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.637158+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.637603+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.646845+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.779358+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.779817+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.919654+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.979004+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.979512+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:00.979835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.014304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.014794+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.086413+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.089411+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.089456+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.089962+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.090148+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.099559+00:00", "trade", 15.445, 500.0]
["2026-09-16T18:42:01.102882+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.114293+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.131698+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.271183+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.272561+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.273890+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.274104+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.278004+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.330532+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.330659+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.381069+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.510863+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.805228+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.805867+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:42:01.806349+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:01.806809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.200518+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.200547+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.211067+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.442517+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:42:02.460730+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.461510+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.468545+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.468600+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.469066+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.479165+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.486366+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.487059+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.487379+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.555130+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.623242+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.648970+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.649584+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.698715+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.701258+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.704833+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.724710+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.726208+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.729028+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.733965+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:02.734002+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:02.738931+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.738932+00:00", "trade", 15.45, 187.0]
["2026-09-16T18:42:02.738933+00:00", "trade", 15.45, 13.0]
["2026-09-16T18:42:02.739679+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.748201+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.748202+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:42:02.752643+00:00", "trade", 15.45, 44.0]
["2026-09-16T18:42:02.752645+00:00", "trade", 15.45, 156.0]
["2026-09-16T18:42:02.752651+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753132+00:00", "trade", 15.45, 302.0]
["2026-09-16T18:42:02.753133+00:00", "trade", 15.45, 11.0]
["2026-09-16T18:42:02.753134+00:00", "trade", 15.45, 262.0]
["2026-09-16T18:42:02.753134+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753136+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:02.753147+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753205+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753211+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753220+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753228+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753235+00:00", "trade", 15.45, 108.0]
["2026-09-16T18:42:02.753236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:02.753236+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:42:02.753240+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:42:02.753243+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:42:02.753250+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753257+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753263+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753270+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753276+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753291+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753319+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753326+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753333+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753340+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753354+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753360+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753373+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753467+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753684+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.753882+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.757697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.758160+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.760061+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.760199+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.763054+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.763656+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.775236+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.778492+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.781924+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.781947+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.782538+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.783071+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.786658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.786692+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.807731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.807752+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.807759+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.807771+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.807777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.853170+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.944117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.944143+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.975512+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.976054+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:02.981911+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.457479+00:00", "trade", 15.4204, 200.0]
["2026-09-16T18:42:03.767439+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.781624+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.782170+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.782379+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.782892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.784360+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.790078+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:03.792140+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:04.002892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:04.156045+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:04.156131+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156139+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156146+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156150+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:04.156160+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156167+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156174+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156181+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156188+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156203+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156221+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:04.156222+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:04.156223+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156256+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156269+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:42:04.156272+00:00", "trade", 15.45, 3.0]
["2026-09-16T18:42:04.156283+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:04.156283+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:42:04.156289+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.156317+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.156328+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.156871+00:00", "trade", 15.445, 11.0]
["2026-09-16T18:42:04.157319+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.157337+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.157772+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.158021+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.158383+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.159406+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.159449+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.159964+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.160837+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.161108+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.161895+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.162649+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.162774+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.164141+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.164164+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.164762+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.165185+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.183392+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.190781+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.208037+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.312105+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.367625+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.505571+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.507670+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.511270+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.533509+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:04.578261+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.083914+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.092591+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.092606+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.104310+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.116450+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.161748+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.278260+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.381822+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.383781+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.486243+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.486784+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.488108+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.488557+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.541266+00:00", "trade", 15.445, 50.0]
["2026-09-16T18:42:05.614592+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.614854+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.945883+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.946561+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.968081+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:05.969014+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.151236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.151268+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.151809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.151861+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.159060+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.161826+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.162286+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.163472+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.199994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.485776+00:00", "trade", 15.445, 1225.0]
["2026-09-16T18:42:06.486639+00:00", "trade", 15.4475, 1.0]
["2026-09-16T18:42:06.487005+00:00", "trade", 15.445, 1.0]
["2026-09-16T18:42:06.552583+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.553392+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.605531+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.605990+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.605999+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.606445+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.624838+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.625307+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.625332+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.649524+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.771673+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.875364+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.875389+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.878994+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.926102+00:00", "trade", 15.445, 10.0]
["2026-09-16T18:42:06.926145+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.926200+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.926224+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.947022+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.991138+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:06.991636+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.013406+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.013433+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.013458+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.013975+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.014171+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.014626+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.047993+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.330854+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.355128+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.355581+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.390497+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.433919+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.532889+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.533422+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.534040+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.536322+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.536776+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.576812+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.600558+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.688212+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.692962+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.729236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.951256+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.951622+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:07.951726+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.070739+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.071171+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.071648+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.180802+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.180828+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.182588+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.183052+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.183990+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.184094+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.184327+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.184423+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.184435+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.220374+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.241819+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.249363+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.249776+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.250227+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.420683+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.421151+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.505627+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.506076+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.526580+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.526715+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.527034+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.527172+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.561078+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.569445+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.577665+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.714508+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.715601+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.715859+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.716176+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.716192+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.716213+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.716654+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.762675+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.762684+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.797164+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.798360+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.798926+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.886392+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.886444+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.886458+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.981606+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.982063+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:08.982070+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.147839+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.148304+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.198600+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.229440+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.229511+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.230641+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.233728+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.233746+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.234171+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.234562+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.272480+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.300248+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.334389+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.339477+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.339503+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.340709+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.345110+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.346561+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.385183+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.472365+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.473243+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.482196+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.482682+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.709722+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.710231+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:09.755718+00:00", "trade", 15.3611, 1.0]
["2026-09-16T18:42:10.023331+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.023336+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.023353+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.028870+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.064171+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.064181+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.066809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.067270+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.214349+00:00", "trade", 15.4499, 2.0]
["2026-09-16T18:42:10.956599+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.957056+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.957899+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:10.958360+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.065476+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.229082+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.295453+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.566235+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.567279+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.568349+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.570502+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.570792+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.635353+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.656795+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:11.938333+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.114990+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.190882+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:12.190898+00:00", "trade", 15.45, 38.0]
["2026-09-16T18:42:12.190958+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191125+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191133+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191155+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191161+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191175+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191177+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:12.191208+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:42:12.191248+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:42:12.191249+00:00", "trade", 15.45, 200.0]
["2026-09-16T18:42:12.191252+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:42:12.191252+00:00", "trade", 15.45, 50.0]
["2026-09-16T18:42:12.191254+00:00", "trade", 15.45, 1.0]
["2026-09-16T18:42:12.191306+00:00", "quote", 15.44, 15.46]
["2026-09-16T18:42:12.191319+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191326+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191333+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191340+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191346+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191353+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191359+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191376+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191380+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191406+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191618+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.191863+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.193411+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.193443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.194122+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.194322+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.194338+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.194786+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.195230+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.204647+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.223108+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.223132+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.223139+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.267999+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.292092+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.375723+00:00", "trade", 15.4427, 6.0]
["2026-09-16T18:42:12.652160+00:00", "trade", 15.4427, 1.0]
["2026-09-16T18:42:12.670519+00:00", "trade", 15.4427, 6.0]
["2026-09-16T18:42:12.671890+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.672581+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:12.688870+00:00", "trade", 15.4427, 2.0]
["2026-09-16T18:42:13.011889+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.012164+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.012628+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.017541+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.018719+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.018728+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.023170+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.253517+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.253546+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254050+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254163+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254339+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254348+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254494+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254527+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254545+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.254659+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.273225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.300415+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.300455+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.301120+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.385447+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.514432+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.514886+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.636355+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.725958+00:00", "trade", 15.4525, 1.0]
["2026-09-16T18:42:13.726784+00:00", "trade", 15.455, 2.0]
["2026-09-16T18:42:13.798560+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.800191+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.800716+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.809797+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:13.972540+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.006244+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.006963+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.010135+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.010172+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.060968+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.061430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.174572+00:00", "trade", 15.4588, 1.0]
["2026-09-16T18:42:14.219195+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.442653+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.670043+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.670150+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.674642+00:00", "trade", 15.443, 1.0]
["2026-09-16T18:42:14.675417+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.914248+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:14.915550+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.519422+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.527509+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.545168+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.545468+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.546024+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.547633+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.547679+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556331+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:42:15.556335+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:42:15.556355+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:15.556355+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:15.556414+00:00", "trade", 15.46, 2.0]
["2026-09-16T18:42:15.556426+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:42:15.556437+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556444+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556459+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556474+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556597+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556632+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:15.556795+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:15.556841+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:15.556853+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556863+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556881+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556898+00:00", "trade", 15.46, 23.0]
["2026-09-16T18:42:15.556902+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556909+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556923+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.556940+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.558900+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.559370+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.561414+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.561773+00:00", "trade", 15.465, 2.0]
["2026-09-16T18:42:15.563388+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564269+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564468+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564562+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.564594+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.567413+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.568557+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.569272+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:42:15.574041+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.574858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.575449+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.576944+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.576978+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.578236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.582243+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.588034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.588060+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.588903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.588929+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.589429+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.589862+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.591119+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.598445+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.599091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.600814+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.603120+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.606563+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.609442+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.609733+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.609755+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.611987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.649204+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.664390+00:00", "trade", 15.4633, 2000.0]
["2026-09-16T18:42:15.667874+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.667900+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.668402+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.668540+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.668587+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.668877+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.675139+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.675606+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.686200+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.752387+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.753004+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:42:15.829497+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.830027+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.830221+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.830269+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.830462+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.845477+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.845967+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.845973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.855589+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.855715+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856044+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856054+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856155+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856159+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856751+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.856815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.857061+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.857411+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.857595+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.858143+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.865146+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.865613+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.865970+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.866057+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.866556+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:15.941389+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.078049+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.079815+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.081321+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.147938+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.147998+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.148417+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.148541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.150764+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.157843+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.162764+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.162775+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.212082+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.263454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.273213+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.275484+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:42:16.276219+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.276268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.276280+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.276491+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.280586+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.281898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.282240+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.282380+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.394904+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.604557+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.608517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.608528+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.614501+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.645031+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.645079+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.646286+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.651068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.651163+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.658381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.724690+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.725214+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.725716+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.726555+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.750102+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.751610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.751730+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.752056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:16.938395+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.123520+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.123809+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.150545+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.150835+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.304185+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.388568+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.803223+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.803721+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.803778+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.803897+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.818612+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.828124+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.934574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.935494+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:17.961585+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.033892+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.465354+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.465804+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.465889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.467266+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.467314+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.481719+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.498792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.498800+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.499244+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.606952+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:18.725176+00:00", "trade", 15.462, 282.0]
["2026-09-16T18:42:18.745163+00:00", "trade", 15.4625, 118.0]
["2026-09-16T18:42:19.091440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.091447+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.091458+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.091737+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.091907+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.092343+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.092374+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.092834+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.093264+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.131836+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.131845+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.140361+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.140561+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.155199+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.171254+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.327743+00:00", "trade", 15.47, 82.0]
["2026-09-16T18:42:19.327756+00:00", "trade", 15.47, 18.0]
["2026-09-16T18:42:19.327760+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.327764+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.327785+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.327826+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.328211+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.328243+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.328399+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.328585+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.360035+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.360059+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.360068+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.360915+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.361372+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.409433+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.484802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.653662+00:00", "trade", 15.4699, 111.0]
["2026-09-16T18:42:19.674795+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.934237+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.934700+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:19.950179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.414685+00:00", "trade", 15.3955, 19.0]
["2026-09-16T18:42:20.699624+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.700084+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.897184+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.897210+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.897711+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.898157+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.898583+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.907019+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:20.907079+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.021250+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.021898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.021922+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.022429+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.126103+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.126574+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.178602+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.385579+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.487963+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.488832+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.535236+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.645851+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.646111+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.646140+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.646663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.679928+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.884369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.885251+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.885258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.886865+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.886993+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.890193+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.890201+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.890309+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.893814+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.908818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.914536+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.918398+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:21.927345+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.171722+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.172193+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.185596+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.227682+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.227702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.256028+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.266863+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.325881+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.365464+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.365475+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.365576+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.401587+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.401619+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.402180+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.410982+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.614837+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.615189+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.615387+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.615904+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.615927+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.622443+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:22.662527+00:00", "trade", 15.47, 17.0]
["2026-09-16T18:42:22.662530+00:00", "trade", 15.47, 20.0]
["2026-09-16T18:42:22.662964+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:42:22.662965+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:42:22.663043+00:00", "trade", 15.47, 84.0]
["2026-09-16T18:42:22.663116+00:00", "trade", 15.47, 63.0]
["2026-09-16T18:42:22.663117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663162+00:00", "trade", 15.47, 84.0]
["2026-09-16T18:42:22.663192+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663200+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663207+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663213+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663230+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663240+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.663731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.664089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.664101+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.664113+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.664151+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.664204+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.664846+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.666786+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.668058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.670844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.673589+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.684568+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.686713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.687272+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.688640+00:00", "trade", 15.475, 5.0]
["2026-09-16T18:42:22.706568+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.710530+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:42:22.710806+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:42:22.711120+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711183+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711201+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711208+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711215+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711222+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711229+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711243+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711257+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.711606+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.712030+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.712057+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.739409+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.739904+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.740364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.759595+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.760095+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.760294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.760794+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.762883+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.763183+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.774656+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.789586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.789593+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.789635+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.797762+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.798139+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.798150+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.798195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.808690+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.871727+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.950321+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:22.977280+00:00", "trade", 15.407, 200.0]
["2026-09-16T18:42:22.989540+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.019065+00:00", "trade", 15.47, 12.0]
["2026-09-16T18:42:23.019753+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.123651+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.147429+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.399243+00:00", "trade", 15.3996, 1.0]
["2026-09-16T18:42:23.412107+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.458180+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:42:23.458188+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.458199+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.458213+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.458852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.474839+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.475520+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.486672+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:23.580202+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:42:24.137424+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.137451+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.137950+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.216064+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.682626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.682649+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.727423+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.806109+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.925448+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.925470+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.926059+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.926526+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.926544+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:42:24.926642+00:00", "trade", 15.475, 100.0]
["2026-09-16T18:42:24.927050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.927510+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.938789+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:24.939249+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.006248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.006273+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.006781+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.119047+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.119054+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.197757+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.198074+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.200952+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.202769+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.218522+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.247634+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.247990+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.350136+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.387624+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.553507+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.553554+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.553874+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.554050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.554167+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.564568+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.564577+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.564984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.565026+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.865565+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.865962+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.870399+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.870844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.871300+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:25.871952+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.158311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.162019+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.162085+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.358460+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:42:26.358559+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722762+00:00", "trade", 15.475, 200.0]
["2026-09-16T18:42:26.722762+00:00", "trade", 15.47, 1200.0]
["2026-09-16T18:42:26.722763+00:00", "trade", 15.47, 296.0]
["2026-09-16T18:42:26.722776+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722778+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:42:26.722792+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722799+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722807+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722815+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722822+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722829+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722838+00:00", "trade", 15.47, 300.0]
["2026-09-16T18:42:26.722841+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:42:26.722844+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722852+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722860+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722862+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:42:26.722875+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722915+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722923+00:00", "trade", 15.47, 3.0]
["2026-09-16T18:42:26.722930+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.722945+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:26.723061+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723070+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723078+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723087+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723094+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723101+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723107+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723115+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723121+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723128+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723136+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723151+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:42:26.723152+00:00", "trade", 15.47, 5000.0]
["2026-09-16T18:42:26.723154+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:26.723220+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723241+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723349+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723394+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723492+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723612+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723744+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723752+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723781+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.723812+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724171+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724233+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724474+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724475+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:42:26.724494+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724509+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724517+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724526+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724533+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.724729+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:42:26.726407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.726945+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727056+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727083+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727089+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727154+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727277+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727520+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.727987+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.732022+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.732038+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:42:26.732042+00:00", "trade", 15.47, 38.0]
["2026-09-16T18:42:26.732043+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:42:26.732045+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.732064+00:00", "trade", 15.47, 53.0]
["2026-09-16T18:42:26.732225+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.736022+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.737609+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.737804+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.755320+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.755821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.757457+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.758218+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.771268+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.771804+00:00", "trade", 15.47, 9.0]
["2026-09-16T18:42:26.772233+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.772245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.772682+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:26.789900+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:42:26.855294+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:27.145342+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:27.514040+00:00", "trade", 15.4326, 200.0]
["2026-09-16T18:42:27.515999+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:42:27.516791+00:00", "trade", 15.465, 52.0]
["2026-09-16T18:42:27.516980+00:00", "trade", 15.465, 12.0]
["2026-09-16T18:42:27.518440+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:27.524037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:27.674011+00:00", "trade", 15.404, 1.0]
["2026-09-16T18:42:27.872966+00:00", "trade", 15.4658, 20.0]
["2026-09-16T18:42:28.031833+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.031846+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.032136+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.032839+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.033537+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.033594+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.033626+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.033822+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.035506+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.042347+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.156016+00:00", "trade", 15.4327, 4.0]
["2026-09-16T18:42:28.165772+00:00", "trade", 15.4327, 8.0]
["2026-09-16T18:42:28.623834+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.624210+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.729401+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.730247+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.730858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.730873+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.730887+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.774242+00:00", "trade", 15.47, 1100.0]
["2026-09-16T18:42:28.774693+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.775021+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.775420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.779515+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.779541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.779612+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.780054+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.780937+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.784512+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.784536+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.785164+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.785220+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:28.877865+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.377803+00:00", "trade", 15.4601, 5400.0]
["2026-09-16T18:42:29.387668+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.434681+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.434872+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.435336+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.439091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.439610+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.441267+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.441718+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.442168+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.442390+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.442832+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.454322+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.472638+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.475538+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:42:29.661635+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.661647+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.661687+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.662091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.672912+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.686889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.849212+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.849663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.850252+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.860702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:29.861162+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.016090+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:42:30.196528+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.196549+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.196980+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.331956+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.368283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.369080+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.438116+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.438179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.472179+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.493461+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.493506+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.514655+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.525133+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.794101+00:00", "trade", 15.406, 10.0]
["2026-09-16T18:42:30.989202+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:30.989676+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:31.074386+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:31.164292+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:31.165339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:31.209663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:31.930802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.030884+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.032320+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.064692+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.066013+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.067395+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.068025+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.078116+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.132073+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.138269+00:00", "trade", 15.4699, 5.0]
["2026-09-16T18:42:32.297407+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.297525+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.404091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.414455+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.414732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.805720+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.806168+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.832277+00:00", "trade", 15.4683, 500.0]
["2026-09-16T18:42:32.859771+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.924744+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.924791+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.935734+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.943934+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.944375+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:32.944386+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.027640+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.225889+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.390070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.524351+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.561952+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.651484+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.656444+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.831199+00:00", "trade", 15.4064, 200.0]
["2026-09-16T18:42:33.912165+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.912630+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:33.913330+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:34.201674+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:34.201707+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201714+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201720+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201734+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201741+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201763+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201770+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.201777+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:34.202006+00:00", "trade", 15.46, 780.0]
["2026-09-16T18:42:34.202008+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202009+00:00", "trade", 15.46, 5.0]
["2026-09-16T18:42:34.202009+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:34.202108+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202124+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202145+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202151+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202165+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202187+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202200+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202207+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202214+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202219+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202243+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202346+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202585+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202660+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202683+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.202704+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.203543+00:00", "trade", 15.46, 8.0]
["2026-09-16T18:42:34.204395+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.204836+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.205003+00:00", "trade", 15.46, 11.0]
["2026-09-16T18:42:34.469479+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.570015+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.570041+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.570547+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.570777+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.571241+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.571694+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.697107+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:34.720101+00:00", "trade", 15.455, 200.0]
["2026-09-16T18:42:34.819497+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.023843+00:00", "trade", 15.4566, 2.0]
["2026-09-16T18:42:35.034209+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.034234+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.034736+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.034892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.034921+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.034930+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.035346+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.113425+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.367117+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.607750+00:00", "trade", 15.4068, 1.0]
["2026-09-16T18:42:35.702658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.703115+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.816996+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:35.914757+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.013002+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.014346+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.025739+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.026233+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.060186+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.684689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.684739+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.684763+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.685105+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.685182+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.688586+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.688586+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.688590+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:42:36.688737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.688877+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.688884+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.688891+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.688898+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.688913+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.688973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.689013+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.689197+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.689229+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689259+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689266+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689290+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689516+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689601+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689632+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.689888+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.690066+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.702165+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.723899+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.723926+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.724623+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.727916+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.727917+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:36.728033+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.728064+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:36.728116+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:36.728134+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.728148+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.728155+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.728162+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.728163+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.728177+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:36.728196+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728302+00:00", "trade", 15.46, 20.0]
["2026-09-16T18:42:36.728366+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728465+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728524+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728534+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728806+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728979+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.728992+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.729354+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.729483+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.738990+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.754274+00:00", "trade", 15.407, 1.0]
["2026-09-16T18:42:36.755072+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.755523+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.756007+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.762960+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.762967+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.762974+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.762988+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.765477+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.765923+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.767280+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.931807+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.937230+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:36.937619+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:37.046418+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:37.056938+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:37.057796+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:37.181939+00:00", "trade", 15.46, 100.0]
["2026-09-16T18:42:37.181940+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.181995+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182005+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182013+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182062+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182070+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182089+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182104+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182107+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182120+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182278+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182301+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182347+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182508+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182619+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.182848+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.183142+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.183371+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.183692+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.185009+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.185050+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.185408+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.185809+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.186089+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.188237+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.211332+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.224215+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.226193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.267462+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.382063+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.382088+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.382750+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.389697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:37.562236+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:38.069699+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:38.070436+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:38.097776+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:38.460655+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:38.754920+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.292144+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.297437+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.360292+00:00", "trade", 15.4076, 10.0]
["2026-09-16T18:42:40.544756+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.544853+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.620896+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.621636+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:40.721886+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:41.001616+00:00", "trade", 15.4081, 1.0]
["2026-09-16T18:42:41.295628+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:41.335666+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:41.390458+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.047918+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.047924+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.048069+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.050054+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.050294+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.051763+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.055544+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.061904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.064550+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.162119+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.373512+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.379788+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.379800+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.379831+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.383439+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.415851+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.418696+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.418705+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.419146+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.425827+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.433921+00:00", "trade", 15.455, 129.0]
["2026-09-16T18:42:42.434787+00:00", "trade", 15.455, 12.0]
["2026-09-16T18:42:42.840355+00:00", "trade", 15.4398, 23.0]
["2026-09-16T18:42:42.874745+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.874766+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.903349+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.904029+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.914195+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.920851+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.920863+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.920906+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.921073+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.924146+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:42.977154+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.135810+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.138959+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.138969+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.139012+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.139087+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.145741+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.164976+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.167104+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.168281+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.182689+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.182724+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.183156+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.198470+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.204681+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.266565+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.266655+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.335591+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.335867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.335870+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.336095+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.336678+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.336687+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.336734+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.336999+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.337142+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.337422+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.337486+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.337679+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.337905+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:42:43.337905+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.337996+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338066+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338128+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338158+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.338179+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338219+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338232+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338677+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338685+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.338813+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.339177+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.339563+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.340982+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.341263+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.341288+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.341375+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.341693+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.341813+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.344555+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.345908+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.348523+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.354702+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.354713+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.368969+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.369115+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.369216+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.378996+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.391089+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.398759+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.407692+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.407801+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.407850+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.408215+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.408226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.408494+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.408500+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.408514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.408809+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.408819+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.408867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.409273+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.409320+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.411149+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.414642+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.419294+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.419384+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.420070+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.420116+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.420564+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.420589+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.420590+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.420890+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.420898+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.420919+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.421286+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.422856+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.423270+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.423276+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.423309+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.426961+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:43.427081+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.428202+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.428276+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.428284+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.428601+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.430177+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.430185+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.430224+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:43.430352+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.430377+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.430656+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.430670+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:43.430697+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.431065+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.433134+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.433957+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.435069+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.435580+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.435731+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.437631+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.437903+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.438681+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.449497+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.649836+00:00", "trade", 15.4575, 1.0]
["2026-09-16T18:42:43.772794+00:00", "trade", 15.44, 10.0]
["2026-09-16T18:42:43.804614+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.805309+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.805662+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.857387+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.857398+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:43.925262+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.034474+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.036925+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.084536+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.085064+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.085530+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.114159+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.250521+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.250766+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.382473+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.420910+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.450249+00:00", "trade", 15.4089, 100.0]
["2026-09-16T18:42:44.450426+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.450615+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.451031+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.547899+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.580608+00:00", "trade", 15.455, 15.0]
["2026-09-16T18:42:44.581383+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.783834+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.784018+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.784661+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.827900+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.893557+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.915964+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.916051+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.916420+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.916493+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.923576+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:44.924032+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.014762+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.118658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.120407+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.124629+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.127384+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.128244+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.128682+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.129106+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.129258+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.129265+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.129686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.129693+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.129711+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.129906+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.129941+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.129973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.130053+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.130414+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.130499+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.130644+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.130679+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.130803+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.131093+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.131114+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.133832+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.133838+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.133889+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.133961+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.135481+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.135619+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.137191+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.137198+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.137573+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.137584+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.139648+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.139919+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.139924+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.140025+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.140324+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.140980+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.141092+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.147044+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.147051+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.147441+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.147453+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.147544+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.147658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.147719+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.147819+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.147915+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.148224+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.148278+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.148310+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.148387+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.151787+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.151793+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.152162+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.152170+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.152186+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.152275+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.152526+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.152533+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.152536+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.152541+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.152565+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.152581+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.152872+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.153229+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.153239+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.153312+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.153337+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.153707+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.155381+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.155754+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.155766+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.155776+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.155863+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.156049+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.156130+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:42:45.156225+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.156694+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.159770+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.159773+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:42:45.177067+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.177097+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.177290+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.177318+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:42:45.177389+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177412+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177420+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177426+00:00", "trade", 15.46, 40.0]
["2026-09-16T18:42:45.177434+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177441+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177462+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177478+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177918+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177929+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177941+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.177948+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.180567+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.181021+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.186103+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.186126+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.187847+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.228196+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.228225+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.393479+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.532774+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.544451+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.584779+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.644992+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.645498+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.692971+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:42:45.692975+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.693055+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.693063+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.693088+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.693111+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.693118+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.693134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.694454+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.695767+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.698810+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.805328+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.825285+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:45.833021+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.027886+00:00", "trade", 15.4092, 1.0]
["2026-09-16T18:42:46.121732+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.218822+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.297398+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.297470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.300474+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.347524+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.539838+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.692326+00:00", "trade", 15.4573, 1.0]
["2026-09-16T18:42:46.820165+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:46.824456+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.084772+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.140938+00:00", "trade", 15.4092, 100.0]
["2026-09-16T18:42:47.516541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.516547+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.516903+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.520449+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.571736+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.571763+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.571802+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.572152+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.572221+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.572617+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.600096+00:00", "trade", 15.46, 45.0]
["2026-09-16T18:42:47.600773+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.762283+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.763580+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:47.836616+00:00", "trade", 15.465, 9.0]
["2026-09-16T18:42:47.837422+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:48.214739+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:48.216464+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:48.296644+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:48.364565+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:48.365918+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:49.765778+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:50.551879+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:50.552369+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.244934+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.449819+00:00", "trade", 15.47, 5.0]
["2026-09-16T18:42:51.449835+00:00", "trade", 15.47, 2.0]
["2026-09-16T18:42:51.450184+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450247+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450263+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450291+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450298+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450357+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450381+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.450875+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.455263+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.455288+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.456412+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.456649+00:00", "trade", 15.47, 53.0]
["2026-09-16T18:42:51.456661+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.456686+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.456701+00:00", "trade", 15.47, 5.0]
["2026-09-16T18:42:51.457033+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.457209+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.457237+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.459016+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.459023+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.459037+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:42:51.459044+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:51.459051+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:42:51.459055+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:42:51.459055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459058+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459064+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459205+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459249+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459262+00:00", "trade", 15.47, 1.0]
["2026-09-16T18:42:51.459465+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459488+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459491+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459566+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459612+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459639+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.459983+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.460037+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.460063+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.460070+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.460592+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.463751+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.465681+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.470294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.512593+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.516389+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.839968+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.961401+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.962055+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.962152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.962503+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.962559+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.965636+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.977666+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:51.980195+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.094293+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.094483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.095215+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.282110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.282157+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.282569+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.345389+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.486088+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:52.699496+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.136974+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.138552+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.139573+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.189364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.189390+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.190350+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.393056+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.393105+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.698450+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.915810+00:00", "trade", 15.3607, 100.0]
["2026-09-16T18:42:53.942343+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.973246+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:53.993528+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.235750+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.247436+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.248584+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.250697+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.278117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.278585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.278600+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.279035+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.378338+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.481714+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.481742+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.481927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.481982+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.482557+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.601884+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.626253+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:42:54.626981+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:42:54.627005+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:42:54.627030+00:00", "trade", 15.48, 2.0]
["2026-09-16T18:42:54.627078+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.627102+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:42:54.627164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.627367+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.627512+00:00", "trade", 15.475, 7.0]
["2026-09-16T18:42:54.627893+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.627919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.629181+00:00", "trade", 15.48, 99.0]
["2026-09-16T18:42:54.630239+00:00", "trade", 15.47, 17.0]
["2026-09-16T18:42:54.630305+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.630336+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.630435+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.630901+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.631621+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:42:54.632010+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:42:54.632017+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:42:54.632035+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:42:54.632109+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.633042+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.633137+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.633209+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.633218+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:42:54.633913+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:42:54.636132+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.636222+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.636609+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.636623+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.636776+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.642279+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.643982+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.644846+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.651682+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.651707+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.652132+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.661452+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.662569+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.663063+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.663933+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.666965+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.694893+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.710864+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.715176+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.715674+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.716143+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.716304+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.716797+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.716912+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.717383+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.717689+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.718272+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.727342+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.731348+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.731372+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.731884+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.737537+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.812351+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.812810+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:54.850413+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:42:55.009788+00:00", "trade", 15.485, 99.0]
["2026-09-16T18:42:55.010306+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.076449+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.077285+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.080661+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.080692+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.083705+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.085155+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.091578+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.095824+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.098062+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.103660+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.114165+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.127831+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.131160+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.131233+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.131465+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.158660+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.465908+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.530072+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.530525+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.744534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.745060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.745451+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.746259+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.754946+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.786404+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.940345+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.940801+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.942842+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.943327+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.943344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.943638+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.943759+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.944303+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.944373+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.944721+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.944824+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.945166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.945194+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.951154+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.953534+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.953984+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.953998+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.969871+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.991552+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.992010+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.992045+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.992118+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.992597+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.992939+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.993427+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.993898+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:55.994339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.001505+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.027612+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.065843+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.065899+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.066420+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.067242+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.067680+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.068174+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.068636+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.076364+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.186109+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.186423+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.186953+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.203499+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.205582+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.207128+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210272+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210284+00:00", "trade", 15.49, 3.0]
["2026-09-16T18:42:56.210287+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210311+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210326+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210334+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210340+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:42:56.210348+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:42:56.210355+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:42:56.210364+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:42:56.210370+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:42:56.210376+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:42:56.210377+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:42:56.210378+00:00", "trade", 15.49, 250.0]
["2026-09-16T18:42:56.210378+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.210384+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.210423+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.210430+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.211250+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.211331+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.214350+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.215004+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.219422+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.220955+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.222721+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.222925+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.223416+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.223430+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.223481+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.224448+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.224459+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.229919+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.229944+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.230587+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.235138+00:00", "trade", 15.495, 5.0]
["2026-09-16T18:42:56.241847+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.241854+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.253730+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.267918+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.271086+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.271112+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.271755+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.272743+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.273233+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.273842+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.285133+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.285638+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.286094+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.290985+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.371138+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.376311+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.416664+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.441805+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.711274+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.811956+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.828534+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.831389+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.835629+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.839434+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.850370+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:42:56.851114+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.856631+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.857778+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.886347+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:56.965196+00:00", "trade", 15.495, 1.0]
["2026-09-16T18:42:57.084109+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.084278+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.084485+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.085577+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.234588+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.234822+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.310771+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.311750+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.311952+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.312352+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.312625+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.313189+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.314881+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.314954+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.315475+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.315500+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.316501+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.338359+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.338385+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.342085+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.378807+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.379210+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.469793+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.528421+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.529602+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.529830+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.529842+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.530041+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.530048+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.563019+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.563720+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.563907+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.621967+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.637984+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.665013+00:00", "trade", 15.495, 100.0]
["2026-09-16T18:42:57.767427+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.767533+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.782321+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.784851+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.805956+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.806041+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:57.817481+00:00", "trade", 15.4599, 4.0]
["2026-09-16T18:42:57.941737+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.000771+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.001353+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.001453+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.002556+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.014925+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.015380+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.463584+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.515198+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.515655+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.619618+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.620290+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.621464+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.643355+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.643380+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.643886+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.643940+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.644225+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.655291+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.711441+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.828355+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.828519+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.877890+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.985692+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.986058+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:58.986360+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.286753+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.288770+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.288808+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.289068+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.289226+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.322038+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.582185+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.582333+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.583014+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.583124+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.715846+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.715878+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.716438+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.746727+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:42:59.822888+00:00", "trade", 15.4999, 500.0]
["2026-09-16T18:43:00.032877+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.032970+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.033986+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.037678+00:00", "trade", 15.3609, 22.0]
["2026-09-16T18:43:00.041870+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.117186+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.117219+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.196662+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.198538+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.198550+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.205341+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.206019+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.206856+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.212811+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.212879+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.213300+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.214266+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.214391+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.215565+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.219697+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.236968+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.237380+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.237393+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.248786+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.249356+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.255237+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.255408+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.257205+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.310094+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.353150+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.455505+00:00", "trade", 15.4178, 8.0]
["2026-09-16T18:43:00.458767+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.458853+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.458864+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.459233+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.497311+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.497992+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.503191+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.534811+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.657073+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.739536+00:00", "trade", 15.4104, 100.0]
["2026-09-16T18:43:00.742226+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.838177+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:00.909451+00:00", "trade", 15.492, 1.0]
["2026-09-16T18:43:01.037277+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.089067+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.197670+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.200121+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.200572+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.241307+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.263591+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.265066+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.398207+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.849356+00:00", "trade", 15.4429, 656.0]
["2026-09-16T18:43:01.853831+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:01.854478+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.054222+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.064038+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.064497+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.065036+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.065308+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.065752+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.099313+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.146807+00:00", "trade", 15.4999, 3000.0]
["2026-09-16T18:43:02.148233+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.223147+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.223228+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.223236+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.223815+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.232200+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.233817+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235782+00:00", "trade", 15.5, 40.0]
["2026-09-16T18:43:02.235784+00:00", "trade", 15.5, 160.0]
["2026-09-16T18:43:02.235812+00:00", "trade", 15.5, 40.0]
["2026-09-16T18:43:02.235820+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235831+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235838+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235846+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235860+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235867+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235881+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235921+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:02.235939+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:02.236123+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236130+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236137+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236143+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236151+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236157+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236164+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236171+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236177+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236184+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236197+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236217+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:02.236218+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:43:02.236219+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236224+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236231+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236238+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236269+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236331+00:00", "trade", 15.5, 12.0]
["2026-09-16T18:43:02.236535+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236757+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.236805+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.237078+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.238581+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.240853+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.241778+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.248475+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.248499+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.250495+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.254439+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.264570+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.509918+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.509919+00:00", "trade", 15.51, 500.0]
["2026-09-16T18:43:02.510025+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.510036+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.510050+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.510377+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.510449+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.510456+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.510786+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.517122+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.522861+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.523797+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.618548+00:00", "trade", 15.51, 2.0]
["2026-09-16T18:43:02.719760+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.720208+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.758442+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.758679+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.758705+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:43:02.758718+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.758745+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.759211+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.759326+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.769099+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.769110+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.818084+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:02.818103+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:02.818131+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.819403+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.819856+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.820164+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.828051+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:02.828055+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.828424+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:02.828727+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.838708+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.838906+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.839093+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:02.839191+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:02.840484+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.840584+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.841120+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.841257+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.841459+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.841502+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.843622+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.849069+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.908947+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.909311+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.909602+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.920147+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.930463+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.930897+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.967157+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.967270+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.971236+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.977289+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.987685+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.988803+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.990417+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.990426+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.990861+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.991449+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:02.997593+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.018021+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.018707+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.021000+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:43:03.021862+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.022312+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.158340+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.186675+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.191414+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.284511+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.293221+00:00", "trade", 15.505, 42.0]
["2026-09-16T18:43:03.312939+00:00", "trade", 15.505, 58.0]
["2026-09-16T18:43:03.319555+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.320097+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.354276+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.360841+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.418232+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.641217+00:00", "trade", 15.505, 276.0]
["2026-09-16T18:43:03.641583+00:00", "trade", 15.505, 1.0]
["2026-09-16T18:43:03.728425+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.728987+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.729006+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.729037+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.729184+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.729282+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.739392+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.739404+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.739416+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.792498+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.941049+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:03.941364+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.089395+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.164790+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.223784+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.532257+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.568071+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.568700+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.568707+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:04.568721+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:04.568734+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:04.568748+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:04.568755+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:04.568762+00:00", "trade", 15.51, 10.0]
["2026-09-16T18:43:04.568763+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.568765+00:00", "trade", 15.51, 290.0]
["2026-09-16T18:43:04.569230+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.569355+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.569372+00:00", "trade", 15.515, 8.0]
["2026-09-16T18:43:04.569395+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.571250+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.571577+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.575158+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.575182+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.576950+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:04.579197+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593768+00:00", "trade", 15.51, 10.0]
["2026-09-16T18:43:04.593769+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593780+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593819+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593841+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593848+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593869+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593877+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593884+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.593963+00:00", "trade", 15.52, 3.0]
["2026-09-16T18:43:04.594105+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.594202+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.594215+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.595918+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.595947+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.596662+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.598134+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.598158+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.598922+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.598930+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.601422+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.655429+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.656198+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.656299+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.656363+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.656452+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.656689+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.657142+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.657154+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.659468+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.666146+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.685955+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.707835+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.805194+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.805288+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.805456+00:00", "trade", 15.52, 3.0]
["2026-09-16T18:43:04.805499+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.805509+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.805840+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.815609+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.835383+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.836251+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.856760+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.886384+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.896825+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.900373+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:04.916960+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.050285+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.050286+00:00", "trade", 15.52, 3.0]
["2026-09-16T18:43:05.050461+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.050725+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.050750+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.051257+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.060887+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.085529+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.104253+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.129896+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.130437+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.140332+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.252369+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.253026+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.253637+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.254419+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.255074+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.258097+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.259173+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.259183+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.260598+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.265011+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.275474+00:00", "trade", 15.515, 550.0]
["2026-09-16T18:43:05.275915+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.276295+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.276822+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.277273+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.286340+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.286352+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.318645+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.318671+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.318978+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.319333+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.319715+00:00", "trade", 15.52, 8.0]
["2026-09-16T18:43:05.321389+00:00", "trade", 15.515, 5.0]
["2026-09-16T18:43:05.321405+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.321460+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.361708+00:00", "trade", 15.52, 8.0]
["2026-09-16T18:43:05.365585+00:00", "trade", 15.52, 12.0]
["2026-09-16T18:43:05.365587+00:00", "trade", 15.52, 4.0]
["2026-09-16T18:43:05.365588+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.365602+00:00", "trade", 15.52, 4.0]
["2026-09-16T18:43:05.365602+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.365618+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:43:05.365618+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:05.365622+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:05.365629+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:05.365634+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:43:05.365650+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:05.365657+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:05.365663+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:05.365892+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.366004+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.366088+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.366446+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.366467+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.366581+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.366646+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.368265+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.368707+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.368939+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.376748+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.398679+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.423183+00:00", "trade", 15.53, 45.0]
["2026-09-16T18:43:05.423211+00:00", "trade", 15.525, 45.0]
["2026-09-16T18:43:05.423303+00:00", "trade", 15.525, 3955.0]
["2026-09-16T18:43:05.470478+00:00", "trade", 15.52, 96.0]
["2026-09-16T18:43:05.470479+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470479+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470524+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470535+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470542+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470550+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470570+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470577+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470587+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470889+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470900+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.470914+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.473711+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.475747+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.491853+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.509947+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.510495+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.510905+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.512285+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.512724+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.519870+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.558307+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.559182+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.559206+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.675169+00:00", "trade", 15.53, 5.0]
["2026-09-16T18:43:05.678316+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.678656+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.678697+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.679160+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.688167+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.730845+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.730962+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.731313+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.731450+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.731562+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.731806+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.731993+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.732021+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.732133+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.732180+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.732449+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.741418+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.756787+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.757227+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.757679+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.773390+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.781850+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.781853+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:05.781861+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:05.781878+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.781882+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.781887+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:43:05.781887+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:43:05.781889+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.781896+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.781977+00:00", "trade", 15.535, 200.0]
["2026-09-16T18:43:05.782024+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.782136+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.782148+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.782187+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:05.782449+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:05.782463+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:05.782475+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782476+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:05.782486+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782493+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782531+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782537+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782544+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782551+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782557+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782564+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782612+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782659+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782720+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782763+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782767+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:05.782775+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782794+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782801+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782809+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782815+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782826+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782833+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.782941+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.783118+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:43:05.783215+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.783335+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.783350+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.783675+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.783786+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.783903+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.784429+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.784442+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.786230+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.787932+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.788335+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.791825+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.791966+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.793296+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:05.794024+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.794121+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.794216+00:00", "trade", 15.53, 37.0]
["2026-09-16T18:43:05.794281+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.794319+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.794331+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.794528+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.795032+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.797318+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.798975+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.799485+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.802845+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.802882+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.802918+00:00", "trade", 15.535, 163.0]
["2026-09-16T18:43:05.802948+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.804478+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.811791+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.820591+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.821731+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.835665+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.836518+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.836559+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.837267+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:05.876254+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.026005+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.027399+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.027836+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.027843+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.028124+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.028389+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.042356+00:00", "trade", 15.4544, 5.0]
["2026-09-16T18:43:06.337530+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.337844+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.428965+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.571759+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.571912+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.748070+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.774101+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:06.950541+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.194616+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.308369+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.503685+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511354+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:07.511361+00:00", "trade", 15.53, 3.0]
["2026-09-16T18:43:07.511362+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:43:07.511422+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511429+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511437+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511445+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511479+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511495+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511497+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:07.511670+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511697+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511708+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511715+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:07.511729+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511736+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511743+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511749+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511756+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511763+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511777+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511784+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511792+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:07.511812+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.511812+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.511813+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:07.511814+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:07.512196+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512214+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512316+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512338+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512350+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512430+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512653+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.512661+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.514242+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.514686+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.526452+00:00", "trade", 15.53, 60.0]
["2026-09-16T18:43:07.646988+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:43:07.647292+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.647416+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.897070+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.897166+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.914973+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:07.915435+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.013145+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.014238+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020226+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:43:08.020227+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:43:08.020229+00:00", "trade", 15.52, 500.0]
["2026-09-16T18:43:08.020315+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020321+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020328+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020341+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020528+00:00", "trade", 15.52, 27.0]
["2026-09-16T18:43:08.020573+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020599+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020769+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.020808+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:08.020809+00:00", "trade", 15.52, 25.0]
["2026-09-16T18:43:08.020927+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.020946+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.020977+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.020993+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.020997+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.021000+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.021007+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.021013+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.021222+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.021251+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.021707+00:00", "trade", 15.515, 7.0]
["2026-09-16T18:43:08.022935+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.022936+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.023084+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.023095+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.023102+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.023161+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.023834+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.024074+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.025254+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.027285+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.028791+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:08.030495+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.030496+00:00", "trade", 15.52, 5.0]
["2026-09-16T18:43:08.030531+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.030755+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.030783+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:08.030862+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031097+00:00", "trade", 15.52, 9.0]
["2026-09-16T18:43:08.031198+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031213+00:00", "trade", 15.52, 95.0]
["2026-09-16T18:43:08.031213+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031214+00:00", "trade", 15.52, 37.0]
["2026-09-16T18:43:08.031241+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031248+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031256+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031263+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031270+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031277+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031299+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031491+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031716+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.031875+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.032269+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.032357+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.040789+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.040813+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.041193+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.041395+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.041643+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.071802+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.231794+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.232246+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.403058+00:00", "trade", 15.525, 1000.0]
["2026-09-16T18:43:08.526041+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.526493+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.626851+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.824297+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.827816+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:08.836514+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.169512+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.187035+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.223991+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.224017+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.225621+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.232821+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.232858+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.234142+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.234421+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.398629+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.426997+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.427117+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.480163+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:09.958555+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.008146+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.008164+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.008602+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.040546+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.042770+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.200945+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.200971+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.201496+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.201502+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.201587+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.201987+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.202041+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.232608+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.233055+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.233508+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.247643+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.247669+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.248345+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.248644+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.249076+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.272805+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.272818+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.272825+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.273285+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.273374+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.376322+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.376779+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.403576+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.416175+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.416646+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.416671+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.421171+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.480462+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.541061+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.541512+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.845573+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.846033+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.848186+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.900795+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.901830+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:10.957399+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.112790+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.113008+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.113205+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.113361+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.113503+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.113664+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.113724+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.114180+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.124071+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.163237+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.277391+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.277401+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.277463+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.277531+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.337926+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.338806+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.425133+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.508677+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.508782+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.509444+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.509928+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.509966+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.510016+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.510353+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.510834+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.513265+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:11.513269+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.513273+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:11.513307+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.513331+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.513635+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.513894+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.514075+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.537874+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.538580+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.538680+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:11.538823+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.538879+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.565540+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:43:11.567864+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:43:11.593971+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.595467+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.625497+00:00", "trade", 15.4186, 1.0]
["2026-09-16T18:43:11.635967+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:43:11.643944+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:11.643948+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:11.644263+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:11.644271+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:11.644293+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:11.644447+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:11.644625+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.644656+00:00", "trade", 15.53, 6.0]
["2026-09-16T18:43:11.644682+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.644701+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.644796+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.644907+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.644941+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645007+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645022+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645034+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645092+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645133+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645374+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645461+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.645565+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.647969+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.648074+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.648447+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.648495+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.655162+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.668961+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.669874+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.704447+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.951536+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:11.964533+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.113285+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.113315+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.113424+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.125071+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.145275+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.145283+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.594093+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.594608+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.594642+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.656245+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.656331+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.676358+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.715708+00:00", "trade", 15.53, 100.0]
["2026-09-16T18:43:12.715783+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.715791+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.715797+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.715925+00:00", "quote", 15.53, 15.54]
["2026-09-16T18:43:12.715932+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:12.715940+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:12.715947+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:12.715948+00:00", "trade", 15.53, 200.0]
["2026-09-16T18:43:12.715954+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:12.715954+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.715961+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.715968+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.715975+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.715982+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.715990+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.716010+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.716438+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.716525+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.716629+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.716771+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.716781+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.717985+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.718648+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.719564+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.719588+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.719603+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.741615+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.866548+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.905444+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.911193+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.911401+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.915842+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.915876+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.915884+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.916201+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.916337+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.917540+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.928690+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:12.930369+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.136810+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.197696+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.298315+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.298620+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.298646+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.298706+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.298795+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.298919+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.305268+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.318442+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.335170+00:00", "trade", 15.3637, 12.0]
["2026-09-16T18:43:13.336281+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.382607+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:13.384580+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:13.384581+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384634+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384669+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384703+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384718+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384725+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384733+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.384780+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.385373+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.385391+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.385707+00:00", "trade", 15.515, 181.0]
["2026-09-16T18:43:13.385959+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.386152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.386529+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.386543+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.386638+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.386696+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.388909+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.389005+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.389045+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.389687+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.392106+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.392301+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.398873+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.399213+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.403682+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.413149+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.413190+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.461745+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.524785+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.524794+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.525276+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.527020+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.527187+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.527485+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.527511+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.527524+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.528169+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.528294+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.562135+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.718322+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.964263+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.964842+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.964890+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.964898+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.964908+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.964980+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.965208+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.965437+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.965657+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.965735+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:13.966198+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.130454+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.147983+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.191547+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.245792+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.246242+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.246439+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.246593+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.246679+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.247394+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.247671+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.267403+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.270611+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.271487+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:14.272100+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:14.272411+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.272843+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.273078+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.273407+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.350791+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.351985+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.352011+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.363157+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.363333+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:14.363751+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.363801+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.363852+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.390973+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.391000+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.391052+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.391064+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.391083+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.392132+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.392560+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.423586+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:14.423642+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.423894+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.423906+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.424196+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.424210+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.426021+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:14.426052+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:14.426084+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426119+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426189+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426212+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426366+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426488+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426508+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426531+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426588+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.426642+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:14.426646+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426661+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426726+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426983+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.426998+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427023+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427030+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427096+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427149+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427187+00:00", "trade", 15.52, 19.0]
["2026-09-16T18:43:14.427256+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427276+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427299+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427307+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427314+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427321+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.427327+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.428118+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.429843+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.429843+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.440413+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.440858+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.442166+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.564610+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.566432+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.566467+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.583301+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.610444+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.720801+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.720810+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.720899+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.738015+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.747156+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.790680+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.790792+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.849235+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.849667+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.849754+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.849764+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.951190+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:14.952197+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:14.979594+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.066585+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.163814+00:00", "trade", 15.3637, 4.0]
["2026-09-16T18:43:15.191984+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.191991+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.192014+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.192080+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.192281+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.192558+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.193008+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.194499+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.194940+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.218461+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.228984+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.229420+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.237752+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.237863+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.238196+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.238214+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.238485+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.238762+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.275023+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.275051+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.275700+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.300154+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.300242+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.311288+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.332714+00:00", "trade", 15.4861, 2.0]
["2026-09-16T18:43:15.414993+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.415944+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.415989+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.415998+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.416206+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.416391+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.426205+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.454052+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.454122+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.545537+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.553830+00:00", "trade", 15.4692, 6.0]
["2026-09-16T18:43:15.603391+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.609366+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.609476+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.609628+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.609658+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.609877+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.609901+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.609924+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.609973+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.610025+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.610064+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.610078+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619269+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619297+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619361+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.619362+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619673+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.619723+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.619778+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619787+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619825+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.619932+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.620342+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.620488+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.620915+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.621408+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.668951+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.668979+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.669041+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.669315+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.669323+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.669343+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.669391+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.669418+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.669449+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.674750+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.674856+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.675338+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.689196+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.689222+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.689460+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.689585+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.689869+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.689937+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.690004+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.690072+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.690343+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.705922+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.706185+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.706286+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.706598+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.706650+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.706654+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.706661+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.706683+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.706690+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.706704+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.706918+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.706947+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.706972+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707030+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.707047+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.707058+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707063+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707119+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707125+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707182+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707222+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.707282+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707289+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707300+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707386+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707410+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.707690+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.741820+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.741873+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.742215+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.742645+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.742646+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.742698+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.743043+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.743050+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.743379+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.743419+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.745118+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.747842+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.850393+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.850862+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.851194+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.851211+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.851224+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.851296+00:00", "trade", 15.52, 180.0]
["2026-09-16T18:43:15.851297+00:00", "trade", 15.52, 50.0]
["2026-09-16T18:43:15.851299+00:00", "trade", 15.52, 150.0]
["2026-09-16T18:43:15.851719+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.851733+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.852143+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.852307+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.852649+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.856767+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.856767+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.856791+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.856817+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.857264+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.857319+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.857688+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.857688+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.858178+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.871380+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.871478+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.871557+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.871909+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.871940+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.871970+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.871977+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.872255+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.872276+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.927051+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.927066+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.927082+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.927083+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.927322+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.927337+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.927353+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.927402+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.927430+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.927504+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.927679+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.927765+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.927839+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.928112+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.928126+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.938110+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.938346+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.948898+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.949217+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.949240+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.949297+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.950305+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.953232+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.953561+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.953568+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.953576+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.953583+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.953635+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.953687+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.953735+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.953990+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.954031+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.954087+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.954187+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.954367+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.954395+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.958535+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959095+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959418+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.959472+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.959524+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.959537+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.959540+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.959549+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959567+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959657+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959680+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959722+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959729+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959847+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.959882+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.959887+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.959966+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.959973+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.960118+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.960177+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.960322+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.960417+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.960546+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.965844+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.965912+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:15.965941+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.965966+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.966628+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.966705+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:15.966793+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.967080+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.972787+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.972821+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.973161+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:15.973170+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.973243+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:15.973278+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:15.973286+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.004198+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.004335+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.004360+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.004362+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:16.006104+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.006132+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.006286+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:16.006332+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.006435+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.006461+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.006483+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.006511+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.006534+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.006697+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.006738+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.006764+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.007163+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.007187+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.007217+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.007246+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.007254+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.007261+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.007304+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.007325+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.007337+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.007344+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.022535+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.022582+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.023301+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.023340+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.023371+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.023413+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.023430+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.023442+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.026918+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.026983+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.028388+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.028451+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.057192+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.085125+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.224211+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.224490+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.224509+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.224516+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.224581+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.224645+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.224731+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.224746+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.224835+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.224842+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.224980+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.225288+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.225352+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.225360+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.225381+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.225702+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.225715+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.225737+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.227373+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.228147+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.228565+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.228580+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.228595+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.310362+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.311137+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.313514+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.313527+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.313539+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.313979+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.433423+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.501332+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.501519+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.501571+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.550008+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.551684+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.610957+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.664326+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.666065+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.668925+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.684734+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.685872+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.685874+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.812517+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.814557+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.845237+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.845685+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.845716+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.846395+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.846399+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.846419+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.846520+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.846549+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.846786+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:16.846853+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:16.846864+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:16.846887+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.846977+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.847100+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.847130+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.847212+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.847252+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.847271+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.847552+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.850459+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.850930+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.911481+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:16.973524+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:16.973960+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.074631+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.274044+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:17.274047+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274050+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274062+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274069+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274282+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274378+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274401+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.274421+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.274478+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.274763+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.274788+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.274814+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.275163+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.275225+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:17.275236+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.275570+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.275671+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.275871+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.275907+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.276046+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.276105+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:17.276118+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.276452+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.276514+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.276546+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.276785+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.276801+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.276919+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.276975+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.276989+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.277006+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.277013+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.277322+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.277478+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:17.277510+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.277657+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.277797+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.277837+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.277857+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:17.277868+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.277885+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.278078+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.278091+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.278185+00:00", "trade", 15.52, 50.0]
["2026-09-16T18:43:17.278188+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:17.278195+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:17.278201+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278203+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278209+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278215+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278263+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278467+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278640+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.278704+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.279870+00:00", "trade", 15.52, 11.0]
["2026-09-16T18:43:17.280199+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.280224+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.280873+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.280929+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.281573+00:00", "trade", 15.52, 8.0]
["2026-09-16T18:43:17.282528+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.283025+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.283442+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.283496+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.289117+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.305251+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.378240+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.378297+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.400000+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.403320+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.403784+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.647014+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.683866+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.683877+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.683884+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.704105+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.716481+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.838178+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.869169+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:17.911266+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:18.082464+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:18.103012+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.103018+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.103032+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.103102+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.103546+00:00", "trade", 15.525, 13.0]
["2026-09-16T18:43:18.103812+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.104297+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.104303+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.105049+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131581+00:00", "trade", 15.52, 1.0]
["2026-09-16T18:43:18.131707+00:00", "trade", 15.52, 50.0]
["2026-09-16T18:43:18.131708+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131757+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131764+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131773+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131782+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131796+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131813+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131926+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.131993+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132001+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132090+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132142+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132150+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132158+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132697+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.132935+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.162053+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.229093+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.361562+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.379295+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.379398+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.379746+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.379861+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.417041+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.497403+00:00", "trade", 15.525, 180.0]
["2026-09-16T18:43:18.498592+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:43:18.498687+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:43:18.507980+00:00", "trade", 15.525, 60.0]
["2026-09-16T18:43:18.508469+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.562306+00:00", "trade", 15.4888, 6.0]
["2026-09-16T18:43:18.573053+00:00", "trade", 15.4295, 14.0]
["2026-09-16T18:43:18.573734+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.574180+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.579261+00:00", "trade", 15.4888, 2.0]
["2026-09-16T18:43:18.662518+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.663927+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.663931+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.664411+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.665238+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.665256+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.665263+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.665774+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.676738+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.677400+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.887960+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996875+00:00", "trade", 15.52, 11.0]
["2026-09-16T18:43:18.996911+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:18.996913+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996929+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996936+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996942+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996949+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996956+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996963+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996969+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.996976+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.997179+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.997187+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:18.997193+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997214+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997221+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997227+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997233+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997240+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997247+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997253+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997261+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997268+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:18.997285+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:18.997286+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:18.997308+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:18.997923+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.000161+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.000613+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.005732+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.009310+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.043344+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.280301+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.281352+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.424454+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.427889+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.470468+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.731821+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.736562+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.736588+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.737097+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.737245+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.737936+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.738033+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.738111+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.738138+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.738208+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.738648+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.740524+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747526+00:00", "trade", 15.51, 12.0]
["2026-09-16T18:43:19.747528+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:19.747542+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747550+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747557+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747564+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747570+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747579+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747594+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747601+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747609+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:19.747747+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747754+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747762+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747768+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747775+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747791+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747820+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747827+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747841+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:19.747917+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:19.747922+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.747966+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748234+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748385+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748404+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748427+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748554+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748590+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.748967+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.750338+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.750779+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.751233+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.763788+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.847940+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.852290+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.854555+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.948498+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:19.948945+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.099175+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.122284+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.122778+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.125067+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.125093+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.125121+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.125317+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.125688+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.127246+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.127277+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.127337+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127351+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127352+00:00", "trade", 15.51, 2.0]
["2026-09-16T18:43:20.127358+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.127408+00:00", "trade", 15.51, 98.0]
["2026-09-16T18:43:20.127428+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.127431+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127435+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127442+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127449+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127459+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127504+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.127728+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.128005+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128081+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128083+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128091+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128101+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128108+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128122+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128136+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128380+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128416+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.128422+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.131920+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.135125+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.181159+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.206073+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.206080+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.206094+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.206102+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.206121+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.206176+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.206221+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.206281+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:43:20.206302+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:43:20.206315+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:20.206639+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.206748+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.207202+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.207257+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.210247+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.245483+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:43:20.245671+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.245792+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.246149+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.246160+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.246599+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.266067+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.266530+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.267973+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.286457+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.286907+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.286919+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.302308+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.419686+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.437930+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.438599+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.439064+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.444200+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.456395+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.457687+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.457752+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.458526+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.458553+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.458617+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.458692+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.458693+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:43:20.458706+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:20.458766+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.458772+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:43:20.458772+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.458792+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458801+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458808+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458815+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458822+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458830+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458837+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458844+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458852+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458881+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.458963+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.459010+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.459019+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.459259+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.459280+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459350+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459351+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459471+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459549+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459570+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459666+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.459898+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.460406+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.463720+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.464177+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.464184+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.474083+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.537311+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.559604+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.560075+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.560685+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.566348+00:00", "trade", 15.49, 18.0]
["2026-09-16T18:43:20.622471+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.622641+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.622721+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.622747+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.622983+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.622997+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.623004+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.623011+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.623026+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.623033+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.623045+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:20.623078+00:00", "trade", 15.51, 8.0]
["2026-09-16T18:43:20.623079+00:00", "trade", 15.51, 70.0]
["2026-09-16T18:43:20.623080+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.623582+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.625407+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.633264+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.633581+00:00", "trade", 15.51, 30.0]
["2026-09-16T18:43:20.633630+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.633654+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.633682+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.633719+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.633745+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.634191+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.634221+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.634662+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.639530+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.639880+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.640346+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.640853+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:20.640853+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.640858+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:20.640879+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.640905+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.640918+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.640924+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.641401+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.641454+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.641523+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.643182+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.643207+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.643635+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.643646+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.677538+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.677544+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.677551+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.678119+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.678611+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.678713+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.679183+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.679525+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.681708+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.712167+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.729730+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.813138+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.813152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.813163+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.930722+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:20.930891+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.930892+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.930900+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.930924+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.930961+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.931010+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.931691+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.932699+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.932858+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.932872+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.932885+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.932897+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.933129+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.933297+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.934331+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.935069+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.935471+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:20.935953+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.001615+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.010666+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.020526+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.020576+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.020817+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.092467+00:00", "trade", 15.421, 1.0]
["2026-09-16T18:43:21.093215+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.133469+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134243+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134252+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134260+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134433+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134479+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134663+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.134685+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.143317+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.156716+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.156726+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.157041+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.157260+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.188643+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.189204+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.195270+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.283783+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.284215+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.284722+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.284771+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.284783+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.285571+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.285700+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.297039+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.400331+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.400349+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.400777+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.400790+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.401241+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.611218+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.931927+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.935764+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.936039+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.942676+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.944350+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.955130+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.961112+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:21.978241+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.120469+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.152758+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.153433+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.153493+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.188409+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.188873+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.361471+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.373050+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.373992+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.374000+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.445046+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.481707+00:00", "trade", 15.5025, 100.0]
["2026-09-16T18:43:22.618684+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.630403+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.689692+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.691044+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.791461+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:22.894830+00:00", "trade", 15.4316, 1.0]
["2026-09-16T18:43:23.139826+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:23.240619+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:23.491774+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:23.824041+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:23.953725+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:23.954572+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:24.529612+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:24.622964+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:24.756177+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:24.892085+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:24.967368+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.037771+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.038407+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.038748+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.041864+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.041920+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.062026+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.072807+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.085892+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.097659+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.205177+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.401879+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.402342+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.442109+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.442273+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.442738+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.503789+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.666818+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.667085+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.667829+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.769416+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.893575+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.894176+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.896247+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:25.896315+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:26.267799+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:26.268277+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.020023+00:00", "trade", 15.505, 254.0]
["2026-09-16T18:43:27.120288+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.123940+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.161846+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.557038+00:00", "trade", 15.5084, 300.0]
["2026-09-16T18:43:27.557813+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.558566+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.559017+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.776428+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.776886+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.788270+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.788724+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.986235+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.986250+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.986687+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.989270+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.989607+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.989620+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.991244+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.991931+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.991938+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.992327+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:27.992476+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.009990+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.030042+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.030510+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.035836+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.036713+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.037708+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.037817+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.056004+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.070213+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.070250+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.088770+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.336808+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.337643+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.338134+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.338199+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.338650+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.407020+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.407096+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.407593+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.407614+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.408050+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.475251+00:00", "trade", 15.3639, 16.0]
["2026-09-16T18:43:28.475969+00:00", "trade", 15.505, 11.0]
["2026-09-16T18:43:28.534750+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.535701+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.535759+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.535847+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.536172+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.554519+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.598308+00:00", "trade", 15.5017, 350.0]
["2026-09-16T18:43:28.599092+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.599545+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.635083+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.635540+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.635552+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.635566+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.635994+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.642302+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.688517+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.693445+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.707573+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.708018+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.808700+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.808736+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.966922+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:28.989975+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.023577+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.044630+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.045170+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.045660+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.047512+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.097573+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.172249+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.198826+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.198966+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.199029+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.199061+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.199950+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.249671+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.251661+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.312625+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.367246+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.378427+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.383096+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.383546+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.394555+00:00", "trade", 15.498, 4.0]
["2026-09-16T18:43:29.395347+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.395812+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.405756+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.406590+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.406990+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.408963+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.527059+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.527529+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.551780+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.552386+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.565650+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.565715+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.678863+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.683873+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.794417+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.794437+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.794728+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.794897+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.857175+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.947798+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:29.948661+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:30.038103+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:30.264059+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:30.975021+00:00", "trade", 15.4736, 200.0]
["2026-09-16T18:43:31.007704+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.017074+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.027602+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.027681+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.045139+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.045619+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.411364+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.411381+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.516944+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.517396+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.643359+00:00", "trade", 15.4739, 5.0]
["2026-09-16T18:43:31.692861+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.692873+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.738612+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:31.788804+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:32.566637+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:32.629037+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:32.742404+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:32.847869+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.040222+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.040302+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.040985+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.057763+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.116615+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.116637+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.404848+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.427002+00:00", "trade", 15.505, 50.0]
["2026-09-16T18:43:33.427154+00:00", "trade", 15.51, 1000.0]
["2026-09-16T18:43:33.427154+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.427167+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.427182+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428017+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428083+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428131+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428155+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428186+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428215+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.428380+00:00", "trade", 15.505, 17.0]
["2026-09-16T18:43:33.428434+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.429593+00:00", "trade", 15.505, 2.0]
["2026-09-16T18:43:33.431301+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.436708+00:00", "trade", 15.5155, 196.0]
["2026-09-16T18:43:33.475209+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.475248+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.494908+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.496981+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.496989+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.523244+00:00", "trade", 15.51, 700.0]
["2026-09-16T18:43:33.523276+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.523645+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.528895+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.528922+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.578772+00:00", "trade", 15.505, 209.0]
["2026-09-16T18:43:33.578829+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.631354+00:00", "trade", 15.505, 191.0]
["2026-09-16T18:43:33.631396+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.680037+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:33.779400+00:00", "trade", 15.4266, 1.0]
["2026-09-16T18:43:33.934315+00:00", "trade", 15.4751, 7.0]
["2026-09-16T18:43:33.942227+00:00", "trade", 15.4751, 3.0]
["2026-09-16T18:43:34.080365+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.080390+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.088050+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.093336+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.125119+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.125603+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.136852+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:34.136860+00:00", "trade", 15.51, 75.0]
["2026-09-16T18:43:34.136882+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:34.136885+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:34.136887+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.136898+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:34.136899+00:00", "trade", 15.51, 25.0]
["2026-09-16T18:43:34.136900+00:00", "trade", 15.51, 19.0]
["2026-09-16T18:43:34.136957+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:34.136980+00:00", "trade", 15.51, 21.0]
["2026-09-16T18:43:34.136981+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:43:34.137003+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137023+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137034+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137041+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137057+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137064+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137072+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137079+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137086+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137093+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137101+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137280+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137429+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137718+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137874+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137909+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.137929+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.141665+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.143648+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.143896+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.144435+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.162510+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.167981+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.257314+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.457350+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.489720+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.489771+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.490175+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.525319+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.539771+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.539791+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.539809+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.540463+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.540666+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549150+00:00", "trade", 15.51, 37.0]
["2026-09-16T18:43:34.549151+00:00", "trade", 15.51, 37.0]
["2026-09-16T18:43:34.549172+00:00", "trade", 15.51, 63.0]
["2026-09-16T18:43:34.549174+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549181+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549187+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549202+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549209+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549215+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549224+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549231+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549435+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549600+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549697+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549705+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:34.549712+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549715+00:00", "trade", 15.51, 22.0]
["2026-09-16T18:43:34.549735+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549742+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549749+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549758+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549764+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549772+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549786+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:34.549795+00:00", "trade", 15.51, 28.0]
["2026-09-16T18:43:34.549797+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:34.549797+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:34.549797+00:00", "trade", 15.51, 4.0]
["2026-09-16T18:43:34.549797+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.549870+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.549918+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.549926+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.549962+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.550006+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.550013+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.550102+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.550315+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.550702+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.551395+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.552305+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.552748+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.570711+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.590456+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.636029+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:34.638434+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.033239+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.033645+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.033654+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.033674+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.058612+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.083806+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.084263+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.084276+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.130900+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.130995+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.184363+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.185419+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.185439+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.185470+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:43:35.185495+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:43:35.185496+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.185556+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:35.185580+00:00", "trade", 15.51, 13.0]
["2026-09-16T18:43:35.185830+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.185933+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.186083+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.186205+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.186416+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.186457+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.186700+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.187156+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.189993+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.190913+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.191285+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.191301+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.191341+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.191472+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.193601+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.194027+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.194071+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.194083+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.194112+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.194310+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.194792+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.195519+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.195611+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.195876+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.195904+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.195999+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196007+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196106+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196119+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.196135+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196189+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.196196+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196223+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196289+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.196303+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196332+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196456+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196476+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196649+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196664+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.196671+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.199742+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.205838+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.205860+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.206214+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.206286+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.206501+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.206508+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.206512+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.206524+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.206532+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.206625+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.206667+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.206885+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.206938+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.207185+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.207258+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.207262+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.207589+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.207632+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.207860+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.207913+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.207983+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.208014+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.208499+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.208923+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.209030+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.209417+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.209474+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.210160+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.229926+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.230186+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.230314+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.230315+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230322+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230333+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230390+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:43:35.230461+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230469+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230721+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230822+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.230895+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.231376+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.232266+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235330+00:00", "trade", 15.51, 300.0]
["2026-09-16T18:43:35.235331+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:35.235332+00:00", "trade", 15.51, 37.0]
["2026-09-16T18:43:35.235351+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235357+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235364+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235371+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235377+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235390+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235397+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235404+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235626+00:00", "trade", 15.51, 21.0]
["2026-09-16T18:43:35.235629+00:00", "trade", 15.51, 5.0]
["2026-09-16T18:43:35.235727+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235759+00:00", "trade", 15.51, 5.0]
["2026-09-16T18:43:35.235841+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:35.235848+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235861+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235869+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235876+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235882+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235888+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235895+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235909+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235915+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:35.235954+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.236010+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.236029+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.236078+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.236103+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.236113+00:00", "trade", 15.51, 32.0]
["2026-09-16T18:43:35.236152+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.236329+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.237932+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.240267+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.335821+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.336296+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.336360+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.540224+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.541081+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.542684+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.543129+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.633959+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.634765+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.635005+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:35.635305+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.635373+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.640004+00:00", "trade", 15.4275, 10.0]
["2026-09-16T18:43:35.640843+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.676627+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.677168+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.677342+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.677370+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.678033+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.679538+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.679978+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.975467+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:35.975924+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.129992+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.138891+00:00", "trade", 15.505, 100.0]
["2026-09-16T18:43:36.139189+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.139490+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.139505+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.139649+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.139664+00:00", "trade", 15.505, 2.0]
["2026-09-16T18:43:36.139693+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.139890+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.140027+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.140386+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.141915+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.240306+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.244783+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.266334+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.312332+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.354891+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.355417+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.356568+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.454537+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.454984+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:36.455001+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:36.455138+00:00", "trade", 15.51, 200.0]
["2026-09-16T18:43:36.455138+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:43:36.455147+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455161+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455168+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455169+00:00", "trade", 15.51, 19.0]
["2026-09-16T18:43:36.455176+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455184+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455193+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455199+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455206+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455214+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455421+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455429+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455470+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455715+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455833+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.455944+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.456373+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.456437+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.456710+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.456923+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.457532+00:00", "trade", 15.5098, 53.0]
["2026-09-16T18:43:36.457693+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.458136+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.468809+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.469511+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.487113+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.523083+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.543229+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.544821+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.566198+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.566223+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.570983+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.571008+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.574475+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.575708+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.575729+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.577940+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.577953+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.578389+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.580834+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.583534+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.584801+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.586401+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.587581+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.587628+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.588378+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.595262+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:36.598360+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:36.598823+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:36.599568+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.599753+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.600031+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.600316+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.600451+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.600504+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.600695+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.600791+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.601381+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.601771+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.602135+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.603146+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.603721+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.604289+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.604421+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.605598+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.605961+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.607435+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.610103+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.610808+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.615239+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.622241+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.624908+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.625677+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.628461+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.630054+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.630705+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.631206+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.638952+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.639416+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.640846+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.641111+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.641424+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.642677+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.643172+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.643186+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.651806+00:00", "trade", 15.525, 1.0]
["2026-09-16T18:43:36.652350+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.663948+00:00", "trade", 15.525, 10.0]
["2026-09-16T18:43:36.664077+00:00", "trade", 15.53, 1.0]
["2026-09-16T18:43:36.664081+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.664536+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.665115+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.666630+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.668515+00:00", "trade", 15.525, 179.0]
["2026-09-16T18:43:36.672678+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:43:36.672918+00:00", "trade", 15.525, 100.0]
["2026-09-16T18:43:36.673685+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.766604+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.775672+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.784980+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.818434+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.849600+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.853684+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.878661+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.889533+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:36.925036+00:00", "trade", 15.525, 200.0]
["2026-09-16T18:43:37.047885+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.126122+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.126816+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.128503+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.129543+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.129568+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.129577+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.130075+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.130202+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.131145+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.135344+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.135367+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.136006+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.136007+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.153164+00:00", "quote", 15.52, 15.54]
["2026-09-16T18:43:37.153188+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.153189+00:00", "quote", 15.53, 15.53]
["2026-09-16T18:43:37.153612+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.153764+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.154786+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.154812+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.156273+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.163092+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.164111+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.166974+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.170319+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.170396+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.215062+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.215380+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.284775+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.285234+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.407869+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.425213+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.425227+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.426568+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.438988+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.455984+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.456438+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.648493+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.648946+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.688747+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.689214+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.845649+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.846713+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.846985+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.846993+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.847584+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.847734+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.848212+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.848236+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.848586+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.848960+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.849436+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.855042+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.857758+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.857784+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.858324+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.858623+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.858651+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.858663+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.859359+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.859627+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.859816+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.859830+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.859860+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.865249+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.869235+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.869286+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.869690+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.873135+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.873351+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.873473+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.874081+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.874296+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.876854+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.877303+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.877334+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.877383+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.877974+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.877975+00:00", "trade", 15.52, 500.0]
["2026-09-16T18:43:37.877977+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.878060+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:37.878060+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.878065+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.878079+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.878100+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.878108+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:37.878287+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878302+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878309+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878315+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878321+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878328+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878334+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878341+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878348+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878369+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:37.878373+00:00", "trade", 15.52, 5.0]
["2026-09-16T18:43:37.878374+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:37.878374+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878384+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878394+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878581+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878589+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878842+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878871+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.878997+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.879230+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.880709+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.881152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.910453+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.910895+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.911386+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.915173+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.915665+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.915954+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.916122+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.916132+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.916413+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.919412+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.928037+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.935232+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.935853+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.935899+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.935919+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.939343+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.939367+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.948786+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:37.978344+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.023594+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.023644+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.024213+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.027345+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.027349+00:00", "trade", 15.52, 200.0]
["2026-09-16T18:43:38.027386+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.027532+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.027896+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030229+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030257+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030262+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030270+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030297+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030304+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030311+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030319+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030537+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030576+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:38.030608+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030620+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:38.030638+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:38.030642+00:00", "quote", 15.51, 15.53]
["2026-09-16T18:43:38.030690+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:38.030694+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030724+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030725+00:00", "quote", 15.52, 15.53]
["2026-09-16T18:43:38.030750+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030773+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030780+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030787+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030789+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030790+00:00", "trade", 15.52, 400.0]
["2026-09-16T18:43:38.030795+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030803+00:00", "trade", 15.52, 100.0]
["2026-09-16T18:43:38.030803+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030810+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030818+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030826+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.030907+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.030958+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.031034+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.031089+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.031112+00:00", "quote", 15.52, 15.52]
["2026-09-16T18:43:38.031127+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.031148+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.031161+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.031235+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.031317+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.031397+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.032016+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.032062+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.032097+00:00", "trade", 15.5213, 55.0]
["2026-09-16T18:43:38.032169+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.032193+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.032744+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.033833+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.045027+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.045484+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.087933+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.088665+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.113512+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.113969+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.148369+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.149296+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.150021+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.190689+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.199739+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.208646+00:00", "trade", 15.4288, 1.0]
["2026-09-16T18:43:38.261148+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:43:38.261249+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:43:38.261537+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.261790+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.459827+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.489708+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.604282+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.654619+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.656200+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.748025+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.808205+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.808406+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.842638+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.842664+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.843193+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.843349+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.843794+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.843805+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.843816+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:38.844176+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.015944+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.016393+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.016497+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.155989+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.156458+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.156964+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.160978+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.160994+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.161074+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.178173+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.283187+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.412418+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:43:39.499448+00:00", "trade", 15.5105, 80.0]
["2026-09-16T18:43:39.647120+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647127+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647128+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647130+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:39.647142+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647149+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647155+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647162+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647169+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647190+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:43:39.647530+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:43:39.647531+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647588+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647603+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647610+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647630+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647637+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647644+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647651+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647658+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647666+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647672+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647679+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647685+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647691+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647692+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647798+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.647885+00:00", "trade", 15.5, 6.0]
["2026-09-16T18:43:39.648483+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.649887+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.650330+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:39.676958+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.025928+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.083856+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.083902+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.084469+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.126055+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.126723+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:40.270398+00:00", "trade", 15.4291, 1.0]
["2026-09-16T18:43:40.997039+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.004443+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.309868+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.310867+00:00", "trade", 15.5, 1000.0]
["2026-09-16T18:43:41.338686+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.338741+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.339278+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.376891+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.406366+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.528969+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.529017+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.529582+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.547325+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.590731+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.590781+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.591804+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:41.623946+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:42.174838+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:42.236028+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:42.585399+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:42.586268+00:00", "trade", 15.5, 128.0]
["2026-09-16T18:43:42.586328+00:00", "trade", 15.5, 8.0]
["2026-09-16T18:43:42.587051+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:42.587103+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:42.590820+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:42.590822+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:42.591041+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591050+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591057+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591063+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591071+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591085+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591092+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591100+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591106+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591228+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:42.591228+00:00", "trade", 15.5, 2000.0]
["2026-09-16T18:43:42.591228+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:42.591229+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591281+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:42.591329+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:42.591343+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.592116+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.592819+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593001+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593229+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593403+00:00", "trade", 15.5041, 50.0]
["2026-09-16T18:43:42.593446+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593558+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593570+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593734+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.593823+00:00", "trade", 15.5, 55.0]
["2026-09-16T18:43:42.594596+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.595368+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.670981+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.675057+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.791827+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.792012+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.792053+00:00", "trade", 15.49, 200.0]
["2026-09-16T18:43:42.792262+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.792351+00:00", "trade", 15.49, 19.0]
["2026-09-16T18:43:42.792353+00:00", "trade", 15.49, 2.0]
["2026-09-16T18:43:42.792502+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.792642+00:00", "trade", 15.49, 1.0]
["2026-09-16T18:43:42.792762+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.792892+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.792929+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.793026+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.793043+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:42.793840+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793848+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793855+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793862+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793866+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:43:42.793869+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793877+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793884+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793917+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793939+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:43:42.793942+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:42.793951+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794010+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794239+00:00", "trade", 15.49, 9.0]
["2026-09-16T18:43:42.794240+00:00", "trade", 15.49, 61.0]
["2026-09-16T18:43:42.794406+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794413+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794545+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794698+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.794720+00:00", "trade", 15.49, 4.0]
["2026-09-16T18:43:42.794729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.795180+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.795618+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.795627+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.795986+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.799746+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.801437+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.802180+00:00", "trade", 15.49, 59.0]
["2026-09-16T18:43:42.802899+00:00", "trade", 15.49, 20.0]
["2026-09-16T18:43:42.804783+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.804790+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:42.805619+00:00", "trade", 15.49, 10.0]
["2026-09-16T18:43:43.173871+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.175798+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.544049+00:00", "trade", 15.4307, 1.0]
["2026-09-16T18:43:43.628933+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.647013+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.647474+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.672831+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.673376+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.748394+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.748436+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.749490+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.749574+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.749588+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.749790+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.749862+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750051+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750066+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750206+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750279+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750309+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750455+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.750462+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.754476+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.754735+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.754891+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.786051+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.798313+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.798378+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:43.798882+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:43.798919+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:43.798944+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.798981+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.799636+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.799921+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.800046+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.800787+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.801058+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.801499+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.801589+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.803838+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.803865+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.803998+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.804101+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.804196+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.804204+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.804205+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.804227+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.804233+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:43.804241+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.804501+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.804527+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.804593+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.804900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.804971+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.805022+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.805060+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.805270+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.805328+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.806805+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.809273+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.809935+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.810227+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.810704+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.811059+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.811266+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:43.811267+00:00", "trade", 15.49, 252.0]
["2026-09-16T18:43:43.811419+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.811424+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.811426+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.811448+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.811726+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.811733+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.812001+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.812008+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.812012+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.812184+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.812211+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.812267+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.812448+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.812628+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.813101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.813623+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.814067+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.814933+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.815819+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.816268+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.858076+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.858100+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.858553+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.858581+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.858659+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.858719+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.859126+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.859133+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.859160+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859217+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859524+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859601+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859685+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859695+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859846+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859979+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.859992+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.860045+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.860189+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.861084+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.862401+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.889903+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.890627+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.895265+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.939141+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.939681+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.942623+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:43.942660+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:43.942685+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.942688+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.946823+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:43.992669+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.021508+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:44.021529+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:44.021609+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.021726+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.021763+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.021790+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.021852+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.021875+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.021944+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.022216+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.024383+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.024409+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.024416+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.024477+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.024799+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.024816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.024865+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:44.025043+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.025326+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.025339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.025469+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.025506+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.025520+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.031316+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.058525+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.092749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.092757+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.093051+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.093097+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.093118+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.093220+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.093557+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.094000+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.097763+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.221366+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.222624+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.222841+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.473775+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.473825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.474084+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.474105+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.474197+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.474537+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.474550+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.796683+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.797157+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.797197+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.797642+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.798046+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:44.832461+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.094142+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.094596+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.111204+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.111263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.137365+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.137372+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.137820+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.137831+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.382360+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.382403+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.382898+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.409701+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.448319+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.449156+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.460180+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.460566+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.461492+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.461522+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.461589+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:45.461910+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:45.461922+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.461935+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:45.461943+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462050+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462063+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462093+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462196+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462279+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462324+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:45.462409+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:43:45.462458+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462610+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462787+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462800+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462840+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462909+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.462929+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.463414+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.493094+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.494093+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.494637+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.528158+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.528359+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.539846+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.540168+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.540289+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.548886+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.549240+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.551956+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.658544+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.659007+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.665547+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.695234+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.870452+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.870486+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.870536+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.871695+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.871779+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.874548+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.906158+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.906249+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.906487+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.906614+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.906946+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.929991+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.974140+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.978041+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.978052+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:45.984076+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.168552+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.264769+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.265534+00:00", "trade", 15.48, 91.0]
["2026-09-16T18:43:46.265536+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.265552+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:43:46.265553+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:43:46.265606+00:00", "trade", 15.48, 5.0]
["2026-09-16T18:43:46.265607+00:00", "trade", 15.48, 151.0]
["2026-09-16T18:43:46.265609+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.265615+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.265616+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:46.265616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:46.265987+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:46.266022+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266029+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266060+00:00", "trade", 15.48, 5.0]
["2026-09-16T18:43:46.266062+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266064+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266136+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:46.266149+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266157+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.266158+00:00", "trade", 15.48, 58.0]
["2026-09-16T18:43:46.266266+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.268009+00:00", "trade", 15.48, 35.0]
["2026-09-16T18:43:46.268287+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.268850+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.269404+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.269560+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.269571+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.273269+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:43:46.274610+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.277414+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:43:46.281934+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.288647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.288707+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.289102+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.299281+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.299722+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.299746+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.344502+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.344601+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.344954+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.345051+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.362441+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.362796+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.459117+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.459570+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.472475+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.529988+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.572539+00:00", "trade", 15.4799, 40.0]
["2026-09-16T18:43:46.724291+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.724669+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.739140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.853901+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.853985+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.854355+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.854430+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:46.959256+00:00", "trade", 15.4419, 1.0]
["2026-09-16T18:43:47.095545+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.096959+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.146366+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.217759+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.397762+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.398289+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.398747+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.399841+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.407168+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.423221+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.423681+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.424252+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.424349+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.425089+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.425540+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.440621+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.561137+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.561389+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.561846+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.596808+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.690905+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.693741+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.796614+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.953164+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.953231+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.953615+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.953693+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.983175+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.983186+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:47.983630+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.083850+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.088158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.099457+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.231778+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.231791+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.248898+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.249357+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.399415+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.399521+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.401093+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.419791+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.432576+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.432963+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.435346+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.435607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.437380+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:43:48.437384+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:43:48.437400+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:43:48.437470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.437492+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.437585+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.437593+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.437633+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.437818+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.437947+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.438676+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.438941+00:00", "trade", 15.465, 5.0]
["2026-09-16T18:43:48.439069+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.439176+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.439233+00:00", "trade", 15.46, 9.0]
["2026-09-16T18:43:48.439281+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.440085+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.440596+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.442202+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.442245+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.442929+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.443239+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.443331+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.447163+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.449305+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.449315+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.449340+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.449787+00:00", "trade", 15.46, 5500.0]
["2026-09-16T18:43:48.450262+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.450470+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.450670+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.451800+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.458034+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.458516+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.465898+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.465937+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.469398+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.480718+00:00", "trade", 15.4661, 187.0]
["2026-09-16T18:43:48.516564+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:43:48.516574+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:43:48.516671+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:43:48.516939+00:00", "trade", 15.465, 100.0]
["2026-09-16T18:43:48.517358+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517451+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517563+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517613+00:00", "trade", 15.47, 200.0]
["2026-09-16T18:43:48.517629+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517643+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517646+00:00", "trade", 15.47, 100.0]
["2026-09-16T18:43:48.517649+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517656+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517683+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517690+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517704+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517745+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:43:48.517806+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517815+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517823+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517831+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517837+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517844+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517860+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517874+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:43:48.517907+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.517923+00:00", "trade", 15.47, 50.0]
["2026-09-16T18:43:48.518125+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.518472+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.518919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.518980+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.519729+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.520514+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.520960+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.521835+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.527944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.534383+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.536294+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.538942+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.539019+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.550126+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.581444+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.611725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.738245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.895867+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.896324+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.898221+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.898228+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.898252+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.898538+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.902943+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.902970+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.903402+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.903801+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:48.904113+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.051466+00:00", "trade", 15.4768, 100.0]
["2026-09-16T18:43:49.081900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.081944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.082271+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.082387+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.082474+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.082483+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.082548+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.082581+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.082771+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.082919+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.082927+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.083226+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.083732+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.085481+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.092137+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.136656+00:00", "trade", 15.4322, 100.0]
["2026-09-16T18:43:49.137507+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.168432+00:00", "trade", 15.4275, 16.0]
["2026-09-16T18:43:49.301749+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.307492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.311370+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.401824+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.401836+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.402289+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.402713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.402747+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.402884+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.402888+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403117+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.403183+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.403297+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403356+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403363+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403383+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403422+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403493+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403586+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403623+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403717+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403740+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.403749+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.404192+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.418828+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.419520+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.419564+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.420110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.467412+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.467918+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.471797+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.471899+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.472242+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.477355+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.482351+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.482704+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.533497+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.533613+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:49.533780+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.533861+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.533929+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.534198+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534337+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.534359+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.534390+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534467+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534474+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534533+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534649+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534731+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.534822+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.538526+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.543759+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.560315+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:49.560345+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.645719+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.645812+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:43:49.645843+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.645864+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646097+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646203+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.646275+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:49.646299+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646473+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646541+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646663+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646684+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.646789+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.648581+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.648584+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.649023+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.649471+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.655326+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.655784+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.658115+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.659187+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.669375+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.690043+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.774226+00:00", "trade", 15.4323, 1.0]
["2026-09-16T18:43:49.781536+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.781557+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.782064+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.820641+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.820868+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.821253+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.821277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.821350+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:43:49.821702+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.821786+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.821846+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.822195+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.822207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.822239+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.822257+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.850241+00:00", "trade", 15.485, 2000.0]
["2026-09-16T18:43:49.850293+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.850865+00:00", "trade", 15.4802, 82.0]
["2026-09-16T18:43:49.851234+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.851687+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.851697+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.884100+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.884214+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.885551+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.888422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.888868+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.889031+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.889106+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.893762+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:43:49.899095+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.899520+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.899547+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.899592+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.899606+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.899895+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.900085+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.900385+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.900401+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.946690+00:00", "trade", 15.485, 3.0]
["2026-09-16T18:43:49.946744+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.947468+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.947913+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.947924+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.972248+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.972371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.972452+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.972868+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:49.973310+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.005075+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.024787+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.025276+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.025304+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.025660+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.026147+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.026176+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.029169+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.029624+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.076314+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.113527+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.220526+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.286131+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.286156+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.286749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.324089+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.559386+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.559410+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560032+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560338+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560365+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560711+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560758+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560780+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560794+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560801+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560807+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560814+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560821+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560844+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560864+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:43:50.560864+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.560912+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.560936+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.560944+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.560965+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.560978+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.560979+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.560981+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.561162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.561209+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.561241+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.561348+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.561658+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.563855+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.563858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.564303+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.564995+00:00", "trade", 15.485, 5.0]
["2026-09-16T18:43:50.565009+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.565370+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.565395+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.565508+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.565739+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.565925+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.566125+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.566152+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.566226+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.566229+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.566285+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.566333+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.566416+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.566486+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.566508+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.566848+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.566912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.570901+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.570933+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.570937+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.571304+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571323+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571330+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571337+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571345+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571351+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571358+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571398+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.571400+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.571420+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571431+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:50.571499+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571505+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571637+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571645+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571701+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571713+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571738+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571765+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571777+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571830+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571837+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.571993+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.572154+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.572464+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.572603+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.574176+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.575392+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.575733+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.581565+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.582059+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.582513+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.587092+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.611625+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.611628+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.612000+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.612099+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.612118+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.612130+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.612281+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.612687+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.645977+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:50.646462+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.646472+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.646492+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.646946+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.647141+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.652048+00:00", "trade", 15.48, 60.0]
["2026-09-16T18:43:50.652048+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.676538+00:00", "trade", 15.4329, 1.0]
["2026-09-16T18:43:50.676578+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.715145+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:43:50.715517+00:00", "trade", 15.475, 1.0]
["2026-09-16T18:43:50.716929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.862298+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.862399+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.868316+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.878400+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.878985+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.879050+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:50.885832+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.885839+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.885855+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.885867+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:50.885928+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.885978+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.885985+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886004+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886012+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886028+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886040+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886048+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886096+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886172+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886428+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886451+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886654+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.886808+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.895698+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.896828+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.897837+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.897850+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.898504+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.901626+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.917816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.934283+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.934293+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:50.935093+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.027918+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.027930+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.027938+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.028431+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.028572+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.029043+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.029321+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.029368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.029763+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.029823+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.049746+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.050199+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.050659+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.050671+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.348516+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.533915+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:51.534242+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534265+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534272+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534286+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534349+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:51.534369+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534386+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534403+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534419+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534633+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534725+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:43:51.534726+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534774+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534841+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.534922+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.535311+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.538471+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.538972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.539963+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.541274+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.543507+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.543524+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.543900+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.544299+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.554779+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.554780+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.554806+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.554847+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.554968+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.555325+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.555397+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.555481+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.555936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.557489+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.572609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.573102+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.573112+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.573567+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.573842+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.588017+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.588231+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.588519+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.588585+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.597576+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.598330+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.598929+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.600799+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.601087+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.647201+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.734211+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.734268+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.734317+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:51.734539+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.734591+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.734913+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.734920+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.734993+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.735107+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.735214+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.735343+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.735446+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.735453+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.735942+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.757230+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.757727+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.757857+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.758124+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.758328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.758341+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.758392+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.758425+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.758466+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.758591+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.761500+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.798194+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:51.798554+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.798558+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.798834+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.798835+00:00", "trade", 15.48, 55.0]
["2026-09-16T18:43:51.798842+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798863+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798877+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798889+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:51.798891+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798912+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798967+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798981+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798988+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.798995+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.799076+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.799263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.799270+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.799394+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.801178+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.806271+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.819370+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:51.832834+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:51.832862+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.834044+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.834072+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.837486+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.837496+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.837930+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.868832+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.869216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:51.869394+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:51.869541+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.869562+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.869569+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.869582+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.869595+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.869647+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:51.870065+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.870227+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.870522+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.870579+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.873620+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.873822+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.874837+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.875121+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.875536+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.875608+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.906626+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:51.906896+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.907141+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.907301+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.907347+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.907515+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.969671+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:51.976814+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.036237+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:43:52.037603+00:00", "trade", 15.48, 11.0]
["2026-09-16T18:43:52.039768+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.039775+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.039782+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.039795+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.039802+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.039864+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:43:52.039866+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.040295+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.040440+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.040489+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.040510+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.042219+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.042663+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.075102+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.080120+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.080155+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.080199+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.080238+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.080247+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.080935+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.080958+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.081020+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.081249+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.081597+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.081994+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.082009+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106028+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106131+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106165+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106174+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106859+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.106924+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.107388+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.109630+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.109774+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.110265+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.110749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.112802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.147494+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.147769+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.148093+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.148222+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.148229+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.148246+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.148300+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.148485+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.148566+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.148674+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.148690+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.148718+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.148725+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.148732+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.148777+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.148795+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:52.149403+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.156274+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.173228+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.178469+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.194807+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.195358+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.197214+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204222+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:43:52.204222+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204223+00:00", "trade", 15.48, 52.0]
["2026-09-16T18:43:52.204276+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204283+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204289+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204443+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204521+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.204528+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204535+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204542+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204548+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204555+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204562+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204569+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204575+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.204619+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:43:52.204621+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:52.204621+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.205111+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.205406+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.206978+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.210249+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.210697+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.238514+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.238887+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.239003+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.239034+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.239052+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.239710+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.240166+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.243851+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.271350+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.271688+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.271811+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.271826+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.272093+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.274476+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.274953+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.275505+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.275941+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.275957+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.281611+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.282097+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.360227+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.386634+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.387135+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.387235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.387277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.387284+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.387635+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.450832+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.454016+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.498792+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.499193+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.499507+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.507379+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.507768+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508256+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508285+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508512+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.508535+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508566+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508572+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508579+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508587+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508593+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508593+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508600+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508608+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508632+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.508642+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:52.508644+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.508654+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.508662+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.508689+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.508689+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.508705+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.508744+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:43:52.508772+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.508783+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.509197+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.509224+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.509245+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.509385+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.509421+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.510318+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.510762+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.512694+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.519402+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.519862+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.519872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.529170+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.529268+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.529523+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.529661+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.529669+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.529735+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.530058+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.530070+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.530133+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.530371+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.530497+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.530511+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.530518+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.530563+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.530564+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.530577+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.530596+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.530598+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:43:52.530600+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:43:52.530653+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:43:52.530669+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.530684+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.530696+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.530698+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.530729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.530788+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531006+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:43:52.531013+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531076+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531107+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531185+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531256+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531557+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531577+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531853+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531874+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.531946+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.532407+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.532894+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.532895+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.533263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.533749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.544966+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.544993+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:43:52.545420+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.545475+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:43:52.545673+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.545866+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.546095+00:00", "trade", 15.4813, 51.0]
["2026-09-16T18:43:52.547968+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:43:52.548009+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548017+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548024+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548031+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548038+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548045+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548054+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548066+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548369+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548387+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548390+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.548589+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:43:52.552214+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:43:52.566709+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.579627+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.668495+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.668952+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:52.925461+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.129101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.152090+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.152349+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.152802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.277099+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.281598+00:00", "trade", 15.485, 18.0]
["2026-09-16T18:43:53.282276+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.282741+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.283863+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.284358+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.290529+00:00", "trade", 15.485, 15.0]
["2026-09-16T18:43:53.290985+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.293249+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.409022+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.409040+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.549387+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.554431+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.583357+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.690889+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.748263+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.748712+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.817420+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.817873+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.838175+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:53.903397+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:54.092216+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:54.092668+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:43:54.107601+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:43:54.107957+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:43:54.107959+00:00", "trade", 15.49, 50.0]
["2026-09-16T18:43:54.107959+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:43:54.107980+00:00", "quote", 15.48, 15.5]
["2026-09-16T18:43:54.107986+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.107994+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108001+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108009+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108023+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108033+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108070+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108116+00:00", "trade", 15.49, 3.0]
["2026-09-16T18:43:54.108284+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108290+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108320+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108336+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108444+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108690+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108760+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108945+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.108974+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.109108+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.110478+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.110915+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.111377+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.114038+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.114042+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.114165+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.142817+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.389982+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.390290+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.390570+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.390735+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.391239+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.392061+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.392506+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.392639+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.400198+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.572787+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.573112+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.573141+00:00", "trade", 15.495, 100.0]
["2026-09-16T18:43:54.573553+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.573682+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.573900+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.574158+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.574345+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.575054+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.575504+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.582700+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.605222+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.605715+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.605917+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.606191+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.606370+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.606393+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.606593+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.606953+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:54.607268+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.607441+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.607706+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.607721+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.608148+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.608178+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.615189+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.615640+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.649401+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.716155+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.717470+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.717943+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.717972+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.718429+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.718881+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.727410+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.764466+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.764930+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.764956+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:54.776993+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.050488+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.050498+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.050525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.050678+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.050749+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.050913+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051032+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051052+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051059+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051078+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051153+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051201+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051313+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051329+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051336+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051343+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051350+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051354+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051497+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051557+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051672+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.051966+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.060408+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.086813+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.086837+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.087269+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.153022+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.153692+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.153699+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.160837+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.161885+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.162289+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.162397+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.162824+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.163284+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.163363+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.165117+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.165447+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.166829+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.172564+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.175656+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.214892+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.215395+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.220881+00:00", "trade", 15.434, 1.0]
["2026-09-16T18:43:55.223501+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.224203+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.224252+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.224502+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.224755+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.224783+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.225275+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.234786+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.276937+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.277009+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277036+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277250+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.277407+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.277419+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277435+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.277463+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277592+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277729+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277742+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277767+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277853+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277884+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.277910+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.277920+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.278108+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.278180+00:00", "quote", 15.49, 15.51]
["2026-09-16T18:43:55.278180+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.278549+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.278557+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.278566+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.279232+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.279689+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.286901+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.287880+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.330105+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.332708+00:00", "trade", 15.5, 9.0]
["2026-09-16T18:43:55.333597+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.333603+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.333624+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.333727+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.333861+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.333868+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.333875+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.333891+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.333950+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.333951+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.333951+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.334089+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.334462+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.334542+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.334742+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.335194+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.336328+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.336775+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.337205+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.340028+00:00", "trade", 15.5, 23.0]
["2026-09-16T18:43:55.351524+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.354392+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.355688+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.356148+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365020+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:43:55.365057+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:43:55.365124+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365130+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365136+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365142+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365276+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365389+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.365464+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365474+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365503+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365570+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365577+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.365584+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365597+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365604+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365611+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365618+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365621+00:00", "trade", 15.5, 1.0]
["2026-09-16T18:43:55.365625+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365675+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365688+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.365702+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.365729+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.365736+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.365918+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366047+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366065+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366150+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366256+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366454+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366506+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.366513+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.369561+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388534+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388540+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388547+00:00", "trade", 15.5, 48.0]
["2026-09-16T18:43:55.388551+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.388553+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.388555+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388596+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388796+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388804+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.388881+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.388889+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.388890+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.388897+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.388910+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.388913+00:00", "trade", 15.5, 70.0]
["2026-09-16T18:43:55.388916+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.388952+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.388953+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.388982+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389054+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389151+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389170+00:00", "trade", 15.4957, 51.0]
["2026-09-16T18:43:55.389282+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389288+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389329+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:43:55.389332+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:43:55.389332+00:00", "trade", 15.5, 23.0]
["2026-09-16T18:43:55.389349+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389354+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.389361+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389377+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389399+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389425+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389447+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389463+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389480+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389487+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389496+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389509+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389528+00:00", "trade", 15.5, 8.0]
["2026-09-16T18:43:55.389530+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389531+00:00", "trade", 15.5, 72.0]
["2026-09-16T18:43:55.389532+00:00", "trade", 15.5, 71.0]
["2026-09-16T18:43:55.389534+00:00", "trade", 15.5, 70.0]
["2026-09-16T18:43:55.389535+00:00", "trade", 15.5, 71.0]
["2026-09-16T18:43:55.389545+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389571+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389579+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389586+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389605+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389714+00:00", "trade", 15.5, 70.0]
["2026-09-16T18:43:55.389714+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.389786+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389806+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:55.389826+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389835+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389842+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389849+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389856+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389863+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389869+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389876+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389893+00:00", "trade", 15.5, 105.0]
["2026-09-16T18:43:55.389903+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:55.389915+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.389915+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:43:55.389915+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.389916+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:55.389961+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.389963+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390062+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390084+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390199+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390278+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390308+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390409+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390427+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390571+00:00", "trade", 15.5, 2.0]
["2026-09-16T18:43:55.390606+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390751+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.390783+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.391181+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.392612+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.393053+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.399886+00:00", "trade", 15.4901, 3.0]
["2026-09-16T18:43:55.426525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.426611+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.426858+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.427309+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.834684+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:55.834694+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.203605+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.204069+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.258868+00:00", "trade", 15.4351, 1.0]
["2026-09-16T18:43:56.277292+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.281047+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.281499+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.285400+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.334046+00:00", "trade", 15.495, 8.0]
["2026-09-16T18:43:56.334076+00:00", "trade", 15.495, 5.0]
["2026-09-16T18:43:56.346556+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.390074+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.390526+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.390968+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.462930+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.463812+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.464272+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.585200+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.585286+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.586095+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.586555+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.625967+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.627459+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.777232+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:56.777698+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.020537+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.020995+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.269367+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.269806+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.318327+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.318786+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.331525+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.410471+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.433359+00:00", "trade", 15.4824, 5.0]
["2026-09-16T18:43:57.844330+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.997493+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.997816+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.998275+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:57.998584+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.004312+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.020960+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.073519+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.279681+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.283828+00:00", "trade", 15.5, 7.0]
["2026-09-16T18:43:58.284616+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.317928+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:43:58.541366+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541374+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541395+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541402+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541409+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541427+00:00", "trade", 15.5, 8.0]
["2026-09-16T18:43:58.541430+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541433+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:58.541443+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541450+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541458+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541539+00:00", "trade", 15.5, 356.0]
["2026-09-16T18:43:58.541539+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:58.541539+00:00", "trade", 15.5, 23.0]
["2026-09-16T18:43:58.541540+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:43:58.541578+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:43:58.541578+00:00", "trade", 15.5, 105.0]
["2026-09-16T18:43:58.541749+00:00", "trade", 15.5, 200.0]
["2026-09-16T18:43:58.541749+00:00", "trade", 15.5, 11.0]
["2026-09-16T18:43:58.541749+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:58.542162+00:00", "trade", 15.5004, 58.0]
["2026-09-16T18:43:58.542168+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:58.542504+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:58.543370+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:58.544078+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:58.544517+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:58.620491+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.346388+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.348992+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.354182+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:43:59.354706+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:43:59.354707+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:43:59.355099+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.355827+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.358206+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.365838+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.365863+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.365902+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.365986+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.366394+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.366586+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.367125+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.376535+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.384680+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.409599+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.429407+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.429614+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.741557+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.797403+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.798957+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.799414+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.806373+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.806490+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.954552+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.954554+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.975270+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.975765+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.986216+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:43:59.993112+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.006493+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.006526+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.007021+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.017481+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.022420+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.025325+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.105660+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.299370+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:00.362975+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:00.362976+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:00.362977+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:44:00.362994+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363002+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363009+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363015+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363028+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363035+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363042+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363056+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363062+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363069+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363297+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:44:00.363553+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363677+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363705+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.363796+00:00", "trade", 15.515, 10.0]
["2026-09-16T18:44:00.364015+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.364226+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.365597+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.365602+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.365720+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:44:00.366024+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366029+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366034+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.366039+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366101+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366111+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366211+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366461+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366486+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.366677+00:00", "trade", 15.5079, 53.0]
["2026-09-16T18:44:00.368962+00:00", "trade", 15.515, 180.0]
["2026-09-16T18:44:00.368990+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.369022+00:00", "trade", 15.515, 20.0]
["2026-09-16T18:44:00.369532+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.369539+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.369624+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.369627+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.369628+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.370109+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.370249+00:00", "trade", 15.515, 52.0]
["2026-09-16T18:44:00.374058+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.374223+00:00", "trade", 15.515, 160.0]
["2026-09-16T18:44:00.374277+00:00", "trade", 15.515, 40.0]
["2026-09-16T18:44:00.374351+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.374398+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.374611+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.374734+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.375077+00:00", "trade", 15.515, 200.0]
["2026-09-16T18:44:00.395591+00:00", "trade", 15.515, 2.0]
["2026-09-16T18:44:00.442103+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.465803+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.466259+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.508506+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.509068+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.530378+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.530812+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.531145+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.531187+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.531228+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.531248+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.531999+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.532794+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.533114+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.535998+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.540256+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.545522+00:00", "trade", 15.4397, 1.0]
["2026-09-16T18:44:00.566416+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.566826+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.566868+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.656063+00:00", "trade", 15.515, 3.0]
["2026-09-16T18:44:00.728087+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.729405+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:00.804306+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.054800+00:00", "trade", 15.515, 6.0]
["2026-09-16T18:44:01.082201+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.109170+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.109666+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.222112+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.282278+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.349204+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.349653+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.389458+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.390516+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.390967+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.412080+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.412096+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.551956+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.552330+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.552411+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.552436+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.552957+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.553259+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.553284+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.553291+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.553507+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.553808+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.559584+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.559614+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.560517+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.562247+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.566194+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.566672+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.706222+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.806872+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:01.841568+00:00", "trade", 15.4402, 7.0]
["2026-09-16T18:44:02.016816+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.023924+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.033735+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.034191+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.034636+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.118317+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.118525+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.188039+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.188489+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.332687+00:00", "trade", 15.3674, 5.0]
["2026-09-16T18:44:02.333809+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.334064+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.345918+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.348411+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.408931+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.408966+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.449146+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.561419+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.561644+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.561664+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.561684+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.562152+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.562836+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.598898+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.655274+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.764225+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.764683+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.765406+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.769563+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.875622+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.910054+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.910066+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.910346+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.911050+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.911696+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.911902+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.911926+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.914829+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.915505+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.920002+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.935578+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.936458+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:02.936507+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:03.127401+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:03.167765+00:00", "trade", 15.515, 100.0]
["2026-09-16T18:44:03.168418+00:00", "trade", 15.515, 50.0]
["2026-09-16T18:44:03.811333+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:03.811366+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:03.838165+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:03.936821+00:00", "trade", 15.4897, 300.0]
["2026-09-16T18:44:04.167819+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.219149+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.221790+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.221855+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.222325+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.222431+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.222513+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.222521+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.222780+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.234921+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.237838+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.241064+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.250677+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.294955+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295080+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:04.295082+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:04.295166+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295208+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295267+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295280+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295299+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295327+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:04.295371+00:00", "trade", 15.51, 180.0]
["2026-09-16T18:44:04.295485+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.295617+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.295627+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.295770+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.295895+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.295905+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296056+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296058+00:00", "trade", 15.51, 4.0]
["2026-09-16T18:44:04.296099+00:00", "trade", 15.51, 1.0]
["2026-09-16T18:44:04.296101+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296162+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296223+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296353+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296378+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296435+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296575+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.296657+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.297637+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.297912+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.298036+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.298237+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.298246+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.298562+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.298795+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.299011+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.299756+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.301260+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.302078+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.305460+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.305468+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.305490+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.305613+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.305616+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.307078+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.311752+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.320135+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.320150+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.320207+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.320544+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.320550+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.320610+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.320842+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.320870+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.320908+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.320912+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.321126+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.321219+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.321257+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.322016+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.322079+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.323050+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.323489+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.326093+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.330935+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.331245+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.331261+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.331435+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.331542+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.331549+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331570+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331718+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331737+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331780+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331824+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331840+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.331887+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331892+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.331916+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.331925+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331952+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.331959+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332001+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332011+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.332055+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332230+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332376+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332573+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.332585+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.332593+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.332641+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.332679+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332863+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.332997+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.333075+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.333352+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.333559+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.333615+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.333622+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.333624+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.333640+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.333846+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.333873+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.333927+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.333932+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.333966+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.333996+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.334012+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.334025+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.334028+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334042+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334080+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334080+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.334094+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.334125+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334311+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334323+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.334323+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334438+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334457+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334496+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.334551+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334648+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.334655+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.334691+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.334755+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334785+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.334794+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.335068+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:04.335157+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.335205+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.335272+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.337774+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.348968+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.349153+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.349426+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.349524+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.349596+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.349647+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.349804+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.350224+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.367064+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:04.367230+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.367250+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367543+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367596+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367610+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367690+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:44:04.367721+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367751+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367850+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367918+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367936+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367962+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367973+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.367989+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.368131+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.371657+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.371861+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.372041+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.373005+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:04.375527+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.375995+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.376089+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.376106+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.381244+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.381252+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.381560+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.381747+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.406101+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.427102+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.427189+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.427602+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.428041+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.428121+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.428559+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.431461+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.445621+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.602911+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.604140+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.612032+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.612521+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.680439+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.680890+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.680906+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.681345+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.736987+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.737423+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.885583+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.885841+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.898723+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.899178+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.985084+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.994643+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.995103+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:04.995475+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.006644+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.063783+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.063799+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.064343+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.073906+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.074262+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.224900+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.225272+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.293213+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.293553+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.336785+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.337357+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:05.337414+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.337805+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.337828+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.338269+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.338316+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:05.338331+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:05.338394+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.338881+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.338934+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.338945+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.338989+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.378348+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.412251+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.412272+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:05.423928+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424499+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424551+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424558+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424577+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424593+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424615+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.424879+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.425019+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.425435+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.429329+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.523887+00:00", "trade", 15.505, 2000.0]
["2026-09-16T18:44:05.524502+00:00", "trade", 15.5061, 66.0]
["2026-09-16T18:44:05.524682+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.765463+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.765942+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.810735+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:05.811150+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.017355+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.018225+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.018226+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:06.018309+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.018926+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.030518+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.169394+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.169458+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.169472+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.169480+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.169927+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.192227+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.192743+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.192939+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.192952+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.193396+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.193446+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.528374+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.529075+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.530041+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.538639+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.654068+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.654651+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.655141+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.655208+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.655859+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.659894+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.968399+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.968800+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:06.968927+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.008218+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.008949+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.039691+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.054599+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.054903+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.054948+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.073604+00:00", "trade", 15.3675, 36.0]
["2026-09-16T18:44:07.109319+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.109440+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.109456+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.109901+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.249703+00:00", "trade", 15.4417, 100.0]
["2026-09-16T18:44:07.361965+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.492804+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:44:07.516554+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.518447+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.518968+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.546779+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.695608+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.733138+00:00", "trade", 15.505, 2.0]
["2026-09-16T18:44:07.909100+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:07.909554+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.138921+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.248162+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.248436+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.287231+00:00", "trade", 15.505, 383.0]
["2026-09-16T18:44:08.287454+00:00", "trade", 15.505, 5.0]
["2026-09-16T18:44:08.287594+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.288333+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.288491+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.288730+00:00", "trade", 15.505, 300.0]
["2026-09-16T18:44:08.289542+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.289578+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.289824+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.295430+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.295892+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.296050+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.301522+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.301534+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.301753+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.301899+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.330657+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.341198+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.360476+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.366372+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.370271+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.370305+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.370620+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.370838+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.399507+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:08.866609+00:00", "trade", 15.4421, 1.0]
["2026-09-16T18:44:09.012810+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.034226+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.034674+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.034736+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.035543+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.086854+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.191587+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.220703+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.315016+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.338130+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.347173+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.347185+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.347595+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.380063+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.412807+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.416595+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.483051+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.700556+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.701277+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.718960+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.719292+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.723079+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.727152+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.727163+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.728725+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.729087+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.729562+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.807674+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.968452+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.968952+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.969407+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.969418+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.973165+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:09.978386+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.049472+00:00", "trade", 15.5001, 1644.0]
["2026-09-16T18:44:10.050106+00:00", "trade", 15.5017, 62.0]
["2026-09-16T18:44:10.050267+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.050740+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.080254+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.119114+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.143692+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.227978+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.228372+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.257996+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.258445+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.308134+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.370836+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.371292+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.371314+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.431074+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.431524+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.431979+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.443260+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.443507+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.443590+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.444229+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.444740+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.452896+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.465092+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.467333+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.491763+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.525669+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.536223+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.539648+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.551337+00:00", "trade", 15.51, 2.0]
["2026-09-16T18:44:10.551403+00:00", "trade", 15.51, 7.0]
["2026-09-16T18:44:10.551548+00:00", "trade", 15.51, 300.0]
["2026-09-16T18:44:10.551591+00:00", "trade", 15.51, 280.0]
["2026-09-16T18:44:10.551768+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.552133+00:00", "trade", 15.51, 11.0]
["2026-09-16T18:44:10.555314+00:00", "trade", 15.51, 40.0]
["2026-09-16T18:44:10.555582+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.555608+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.555667+00:00", "trade", 15.505, 200.0]
["2026-09-16T18:44:10.555669+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:10.555669+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:44:10.555802+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.555839+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:10.555868+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.555873+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.555881+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.555936+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.555946+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.556001+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:10.556087+00:00", "quote", 15.5, 15.52]
["2026-09-16T18:44:10.556261+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.556481+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.556639+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.556658+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.556719+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.556969+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559249+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559263+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559278+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559285+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559287+00:00", "trade", 15.51, 37.0]
["2026-09-16T18:44:10.559289+00:00", "trade", 15.51, 37.0]
["2026-09-16T18:44:10.559292+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559295+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:10.559296+00:00", "trade", 15.51, 40.0]
["2026-09-16T18:44:10.559299+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559306+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559313+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559327+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559369+00:00", "quote", 15.51, 15.52]
["2026-09-16T18:44:10.559407+00:00", "trade", 15.51, 38.0]
["2026-09-16T18:44:10.559469+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559477+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559483+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559490+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559504+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559511+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559517+00:00", "trade", 15.51, 37.0]
["2026-09-16T18:44:10.559518+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559525+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559538+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559552+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559558+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559586+00:00", "quote", 15.51, 15.51]
["2026-09-16T18:44:10.559620+00:00", "trade", 15.51, 80.0]
["2026-09-16T18:44:10.559651+00:00", "trade", 15.51, 50.0]
["2026-09-16T18:44:10.559651+00:00", "trade", 15.51, 100.0]
["2026-09-16T18:44:10.559652+00:00", "trade", 15.51, 83.0]
["2026-09-16T18:44:10.559652+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559719+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559741+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559795+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559795+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559802+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559810+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559817+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559825+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559833+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559840+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559859+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.559928+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.560186+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.560200+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.560231+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.560359+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.560657+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.560849+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.562103+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.562544+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.565588+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.570869+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.573605+00:00", "trade", 15.51, 7.0]
["2026-09-16T18:44:10.693528+00:00", "trade", 15.3682, 25.0]
["2026-09-16T18:44:10.866887+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:10.903551+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.082846+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.083985+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.085070+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.087488+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.089848+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.094199+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.118715+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.168767+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.222859+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.256021+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.750781+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.751298+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.886896+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.887171+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.911478+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.911525+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:11.985339+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.173831+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.174296+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.244043+00:00", "trade", 15.454, 53.0]
["2026-09-16T18:44:12.494745+00:00", "trade", 15.5, 150.0]
["2026-09-16T18:44:12.495067+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:44:12.495528+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.495689+00:00", "trade", 15.5082, 51.0]
["2026-09-16T18:44:12.830913+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.831370+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.832298+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.833149+00:00", "trade", 15.505, 32.0]
["2026-09-16T18:44:12.833579+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.833947+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.834514+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.834523+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.834971+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.869492+00:00", "trade", 15.4437, 1.0]
["2026-09-16T18:44:12.929851+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.930361+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.932061+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.932517+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:12.939775+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.175932+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.328029+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.329594+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.416300+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.416762+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.588304+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.588845+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:13.589396+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.353430+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.353457+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.354433+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.354648+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.354674+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.408875+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.539597+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.632607+00:00", "trade", 15.4438, 1.0]
["2026-09-16T18:44:14.635304+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.677736+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.715106+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:14.979539+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.264681+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.407823+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:44:15.407826+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:44:15.407979+00:00", "trade", 15.5, 100.0]
["2026-09-16T18:44:15.407980+00:00", "trade", 15.5, 50.0]
["2026-09-16T18:44:15.408049+00:00", "trade", 15.5, 11.0]
["2026-09-16T18:44:15.408151+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.408304+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.408400+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.408427+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.408524+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.408537+00:00", "quote", 15.5, 15.51]
["2026-09-16T18:44:15.408563+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408573+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408580+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408587+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408594+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408600+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408607+00:00", "quote", 15.5, 15.5]
["2026-09-16T18:44:15.408657+00:00", "trade", 15.5, 795.0]
["2026-09-16T18:44:15.408658+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.408777+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.408784+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.408828+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.409373+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.409479+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.409637+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.410905+00:00", "trade", 15.495, 11.0]
["2026-09-16T18:44:15.411027+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.411110+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.411553+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.416487+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.437542+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.437780+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.441200+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.517289+00:00", "trade", 15.495, 200.0]
["2026-09-16T18:44:15.543215+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:15.794547+00:00", "trade", 15.3683, 15.0]
["2026-09-16T18:44:16.548188+00:00", "trade", 15.495, 2000.0]
["2026-09-16T18:44:16.548812+00:00", "trade", 15.4968, 88.0]
["2026-09-16T18:44:16.808060+00:00", "trade", 15.495, 1000.0]
["2026-09-16T18:44:16.808859+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:16.830028+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.155093+00:00", "trade", 15.4971, 1.0]
["2026-09-16T18:44:17.310986+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.320518+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.355648+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.355738+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.356593+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.415062+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.415521+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.421592+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.423469+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.463267+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489493+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489529+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489533+00:00", "trade", 15.49, 10.0]
["2026-09-16T18:44:17.489536+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489548+00:00", "trade", 15.49, 8.0]
["2026-09-16T18:44:17.489550+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489551+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:44:17.489557+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489578+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489585+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489599+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489605+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489612+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489619+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489625+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489798+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489809+00:00", "quote", 15.49, 15.5]
["2026-09-16T18:44:17.489816+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:44:17.489823+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:44:17.489829+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:44:17.489836+00:00", "trade", 15.49, 65.0]
["2026-09-16T18:44:17.489843+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:44:17.489843+00:00", "quote", 15.49, 15.49]
["2026-09-16T18:44:17.489846+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489850+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489856+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489863+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489870+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489876+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489883+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489890+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.489896+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490150+00:00", "trade", 15.49, 7.0]
["2026-09-16T18:44:17.490260+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490313+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490365+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490366+00:00", "trade", 15.49, 6.0]
["2026-09-16T18:44:17.490428+00:00", "trade", 15.48, 8.0]
["2026-09-16T18:44:17.490591+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490630+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490754+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490764+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490772+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.490812+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.491745+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.492339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.492793+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.494671+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.495896+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.495920+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.496633+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.522861+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.523585+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.554241+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:44:17.627792+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.630294+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.681486+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.849468+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.857071+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.857078+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.857085+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.857098+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.857700+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.879298+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.879322+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.953029+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:17.953053+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.084633+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.084641+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.084712+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.189005+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.189060+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.189584+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.217191+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.236318+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.236361+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.236681+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.236922+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.236933+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.236945+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.237171+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.240352+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.264459+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.309963+00:00", "trade", 15.4454, 100.0]
["2026-09-16T18:44:18.394056+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.411055+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.453097+00:00", "trade", 15.4615, 10.0]
["2026-09-16T18:44:18.456101+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.456197+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.456656+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.473185+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.674879+00:00", "trade", 15.4454, 800.0]
["2026-09-16T18:44:18.914437+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.914887+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.914896+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.915255+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.959371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.959427+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.959902+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.960329+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.960972+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:18.986511+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.001663+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.006115+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.169363+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.218667+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.460159+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.460212+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.460552+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.460643+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.461016+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.489436+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.489513+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.497587+00:00", "trade", 15.4454, 1.0]
["2026-09-16T18:44:19.544116+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.732458+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.732506+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.733104+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.733151+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.733241+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.733696+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.737508+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:19.896803+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.017207+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.017221+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.017670+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.041092+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.058433+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.207633+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.220875+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.277828+00:00", "trade", 15.4624, 17.0]
["2026-09-16T18:44:20.279022+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.377353+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.427688+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.442265+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.466663+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.473817+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.475139+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.521752+00:00", "trade", 15.4454, 1.0]
["2026-09-16T18:44:20.572702+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.572754+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.573186+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.573233+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.573252+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.573258+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.573892+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.869059+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.869112+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.869493+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.872385+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.872401+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.872417+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.872899+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:20.876276+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.098844+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.109633+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.417848+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.458752+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.458965+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.459358+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.459383+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.459450+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.459472+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.459928+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.459986+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.473451+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.486819+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.493320+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.493796+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.493820+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.494338+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.501422+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.538208+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.538234+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.572105+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.606032+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.667644+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.667662+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.690233+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.690277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.691045+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.691104+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.691549+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.713987+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.714434+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.829371+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.829427+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.829989+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.830366+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.830786+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.833035+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.887577+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.984102+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:21.984537+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:22.034043+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:22.038749+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:22.038837+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:22.039368+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:22.041682+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:22.664376+00:00", "trade", 15.4935, 5.0]
["2026-09-16T18:44:23.571028+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:23.571054+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:23.571565+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:23.575848+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:23.718085+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:23.933414+00:00", "trade", 15.4961, 3.0]
["2026-09-16T18:44:23.944948+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:23.951693+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.175464+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.178339+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.191312+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.220570+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:44:24.220581+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.220607+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.220984+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.221051+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.221231+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.221401+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.472129+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.523965+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.528341+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.712829+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:24.715571+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.102038+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.102493+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.131180+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.132955+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.133614+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.134074+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.250008+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:44:25.341313+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.417728+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.531395+00:00", "trade", 15.485, 200.0]
["2026-09-16T18:44:25.532011+00:00", "trade", 15.4907, 52.0]
["2026-09-16T18:44:25.532206+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.532725+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.534541+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.703225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.872172+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.873640+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.888447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.888477+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.892102+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:25.903935+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.020908+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.020933+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.024778+00:00", "trade", 15.4849, 1000.0]
["2026-09-16T18:44:26.027142+00:00", "trade", 15.4957, 5.0]
["2026-09-16T18:44:26.040755+00:00", "trade", 15.4487, 1.0]
["2026-09-16T18:44:26.076456+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.109752+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.164159+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.164283+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.164855+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.168308+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.175910+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.222317+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.328652+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.392540+00:00", "trade", 15.485, 6.0]
["2026-09-16T18:44:26.393221+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.647629+00:00", "trade", 15.4801, 2000.0]
["2026-09-16T18:44:26.647676+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.648255+00:00", "trade", 15.4817, 78.0]
["2026-09-16T18:44:26.749922+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.749951+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.760670+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.784714+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.785262+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.785731+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.825083+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.825105+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.825133+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.888599+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.888644+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.980912+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:26.981685+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:27.380042+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:44:27.380101+00:00", "trade", 15.48, 155.0]
["2026-09-16T18:44:27.568332+00:00", "trade", 15.485, 369.0]
["2026-09-16T18:44:27.786988+00:00", "trade", 15.485, 49.0]
["2026-09-16T18:44:27.883455+00:00", "trade", 15.4492, 100.0]
["2026-09-16T18:44:28.010012+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.010037+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.010546+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.012228+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.029643+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.077489+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.077954+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.135770+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.338831+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.338859+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.339647+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.339922+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.340433+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.340890+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.347948+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.347987+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.386333+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.386778+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.425945+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.499324+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.499747+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.557405+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.566731+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:44:28.567144+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.567204+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.567606+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.822848+00:00", "trade", 15.485, 1.0]
["2026-09-16T18:44:28.823652+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.861032+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:28.912246+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.065956+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.065985+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.066430+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.066876+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.078769+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.081348+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.100359+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.123843+00:00", "trade", 15.485, 55.0]
["2026-09-16T18:44:29.153396+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.153423+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.154156+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.178941+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.185788+00:00", "trade", 15.4948, 7.0]
["2026-09-16T18:44:29.339816+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.339842+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.340569+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.352549+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.352779+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.352836+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.361086+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.361235+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.361692+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.362898+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.379613+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.380070+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.381245+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.381274+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.381412+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.381751+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.420597+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.421295+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.457556+00:00", "trade", 15.496, 400.0]
["2026-09-16T18:44:29.462958+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.526542+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.527017+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.527906+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.536376+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.536386+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.540616+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.668037+00:00", "trade", 15.485, 44.0]
["2026-09-16T18:44:29.682581+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:44:29.684363+00:00", "trade", 15.485, 154.0]
["2026-09-16T18:44:29.698702+00:00", "trade", 15.49, 502.0]
["2026-09-16T18:44:29.699448+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.965948+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.965977+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.966567+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.967315+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.967360+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.971288+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.975570+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.975711+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.976008+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.979197+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.986917+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.987451+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:29.987502+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.105881+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.107046+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.107714+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.108161+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.108519+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.153825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.154611+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.166221+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.234793+00:00", "trade", 15.4497, 1.0]
["2026-09-16T18:44:30.270277+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.270303+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.271022+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.374332+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.563225+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.614825+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:30.994862+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.127165+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:44:31.127911+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:44:31.129246+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.759741+00:00", "trade", 15.485, 100.0]
["2026-09-16T18:44:31.760311+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.760319+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.760344+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.798072+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.798108+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:31.803144+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.054414+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.195048+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.506964+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.522971+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:44:32.560318+00:00", "trade", 15.48, 200.0]
["2026-09-16T18:44:32.560318+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560338+00:00", "trade", 15.48, 5300.0]
["2026-09-16T18:44:32.560338+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560413+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560421+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560431+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560439+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560447+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560540+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:32.560554+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560574+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560580+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560584+00:00", "trade", 15.48, 50.0]
["2026-09-16T18:44:32.560587+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560594+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560600+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560606+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560613+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560628+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.560644+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:32.561051+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:44:32.561070+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.561395+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.561411+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.561456+00:00", "trade", 15.48, 5.0]
["2026-09-16T18:44:32.561679+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.562533+00:00", "trade", 15.48, 28.0]
["2026-09-16T18:44:32.562742+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.563184+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.563888+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.563907+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.564609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.564924+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.564936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.576153+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.577805+00:00", "trade", 15.4814, 187.0]
["2026-09-16T18:44:32.586973+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.625379+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.671961+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.794622+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.800409+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.811613+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.811973+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.835110+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.835570+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.835590+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.872504+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.872838+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.872894+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.872970+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.873292+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.873350+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.994518+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.994956+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.996248+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.996823+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.997599+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.997609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.997621+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.997631+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.997842+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.997856+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:32.998039+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.004872+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.005328+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.021034+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.021603+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.023449+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.044614+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.157688+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.158788+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.188403+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.188910+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.189374+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.189384+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.190865+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.191313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.198299+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.216116+00:00", "trade", 15.4507, 1.0]
["2026-09-16T18:44:33.240211+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.280440+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.280734+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.322259+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.322696+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.322763+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.421114+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.431396+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.478071+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.478626+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.478996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.479244+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.487993+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.512984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.536576+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.538152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.725229+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.726718+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.746268+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:33.748278+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.244432+00:00", "trade", 15.48, 7.0]
["2026-09-16T18:44:34.246683+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.246747+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.246751+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:44:34.246755+00:00", "trade", 15.48, 203.0]
["2026-09-16T18:44:34.246755+00:00", "trade", 15.48, 1.0]
["2026-09-16T18:44:34.246755+00:00", "trade", 15.48, 10.0]
["2026-09-16T18:44:34.246756+00:00", "trade", 15.48, 100.0]
["2026-09-16T18:44:34.246757+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.246776+00:00", "quote", 15.47, 15.49]
["2026-09-16T18:44:34.246781+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.246789+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.246796+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.246802+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.246822+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.246846+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.246875+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247196+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247244+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247256+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247287+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247340+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247361+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247386+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247410+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.247966+00:00", "trade", 15.49, 100.0]
["2026-09-16T18:44:34.247978+00:00", "trade", 15.49, 27.0]
["2026-09-16T18:44:34.249112+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.249181+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.249550+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.250729+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.251569+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.251580+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.252065+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.252099+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.252377+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.252528+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.252577+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.252748+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.253217+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.253452+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.278297+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.278303+00:00", "quote", 15.48, 15.49]
["2026-09-16T18:44:34.278678+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:34.278685+00:00", "quote", 15.48, 15.48]
["2026-09-16T18:44:34.278691+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.278706+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.278996+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.279404+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.279666+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.279858+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.289286+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.289530+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.315787+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.316277+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.316640+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.316944+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.316951+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.317134+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.317595+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.317647+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.318135+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.318592+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.332073+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.398607+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.487003+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.491940+00:00", "trade", 15.48, 500.0]
["2026-09-16T18:44:34.492783+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.493313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.493936+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.497728+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.504024+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.504473+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.552525+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.604658+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.604665+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.604972+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.604984+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.605169+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.638915+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.774313+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:34.810122+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.014080+00:00", "trade", 15.4677, 1.0]
["2026-09-16T18:44:35.022718+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.123609+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.124162+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.142634+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.167213+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.255152+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.259718+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.262908+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.381912+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.382857+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.482940+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.483521+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.483975+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:35.764839+00:00", "trade", 15.475, 2000.0]
["2026-09-16T18:44:35.794518+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.237281+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.309943+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.310406+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.414179+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.432938+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.448058+00:00", "trade", 15.47, 10.0]
["2026-09-16T18:44:36.448238+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.448501+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.448536+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.448737+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.448890+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.449375+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.449412+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.458163+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.458620+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.558442+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.558448+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.562237+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.563682+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.576108+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.576737+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:36.734094+00:00", "trade", 15.4911, 4.0]
["2026-09-16T18:44:36.821357+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.050158+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.102042+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.102364+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.102826+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.168713+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.168787+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.169094+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.169182+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.169414+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.169692+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.169780+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.170062+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.170688+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.170849+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.170858+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.171179+00:00", "quote", 15.47, 15.47]
["2026-09-16T18:44:37.171505+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.171513+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.171543+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.171773+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.171798+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.171908+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.171928+00:00", "quote", 15.46, 15.48]
["2026-09-16T18:44:37.172140+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.172317+00:00", "quote", 15.47, 15.48]
["2026-09-16T18:44:37.172463+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.173212+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.174229+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.174671+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.176535+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.256741+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.307604+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.308067+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.352747+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.659798+00:00", "trade", 15.4511, 100.0]
["2026-09-16T18:44:37.660623+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.745896+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.770807+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.784530+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.790714+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.792997+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.805659+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.829127+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.895101+00:00", "trade", 15.47, 21.0]
["2026-09-16T18:44:37.895248+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.895626+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.896031+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.896089+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.896107+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.896353+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.896563+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.896962+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.897101+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.897541+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.897598+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.898641+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.899352+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.899821+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.899835+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.899973+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.900134+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.900258+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.900636+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.900847+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.903772+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.903782+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.904391+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:37.906765+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.106941+00:00", "trade", 15.468, 1.0]
["2026-09-16T18:44:38.270774+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.270979+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.273759+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.280792+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.281458+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.286091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.367214+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.407091+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.478368+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.478396+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.478433+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.478867+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.479331+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.479339+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.481702+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.482143+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.693542+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.693842+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.694173+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.694207+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.694226+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.696043+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.730418+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.756159+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.756190+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.756549+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.783663+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.784046+00:00", "quote", 15.45, 15.47]
["2026-09-16T18:44:38.784142+00:00", "quote", 15.46, 15.47]
["2026-09-16T18:44:38.784239+00:00", "trade", 15.46, 1.0]
["2026-09-16T18:44:38.784300+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:44:38.784338+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:44:38.784345+00:00", "trade", 15.46, 200.0]
["2026-09-16T18:44:38.784345+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784365+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784373+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784380+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784387+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784394+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784402+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784408+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784416+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784423+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784430+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784437+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784443+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784446+00:00", "quote", 15.46, 15.46]
["2026-09-16T18:44:38.784475+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784515+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784658+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784672+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784684+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784704+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784711+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.784848+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.785021+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.785029+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.785040+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.785212+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.786488+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.787036+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.788493+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.789177+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.790204+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.790968+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.794993+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.805419+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.839026+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.839177+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.839193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.839361+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.839739+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.841087+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.841471+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:38.842028+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.140766+00:00", "trade", 15.455, 1.0]
["2026-09-16T18:44:39.264956+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.264982+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.265495+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.265578+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.265688+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.265747+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.265895+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.265904+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.266133+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.266146+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.266153+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.266576+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.268269+00:00", "trade", 15.4514, 1.0]
["2026-09-16T18:44:39.298812+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.321504+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.322116+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.322630+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.380058+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.382961+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.383003+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.383282+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.383298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.383434+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.384090+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.384100+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.384695+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.423267+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.493580+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.494275+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.609910+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.649111+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.660052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.765633+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.765979+00:00", "trade", 15.4567, 1.0]
["2026-09-16T18:44:39.766094+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.850220+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.850256+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.854052+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.856144+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.856298+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.906645+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.907101+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:39.908921+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.035894+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.035965+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.035989+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.036201+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.039514+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.039541+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.047388+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.047415+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.068144+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.100945+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.139912+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.139929+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.233751+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.617455+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.652893+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.724818+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.725542+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.727210+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.727558+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.770746+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:40.770818+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:41.676785+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:41.710309+00:00", "trade", 15.455, 10.0]
["2026-09-16T18:44:41.772033+00:00", "trade", 15.4581, 10.0]
["2026-09-16T18:44:41.773478+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.005555+00:00", "trade", 15.455, 10.0]
["2026-09-16T18:44:42.005617+00:00", "trade", 15.455, 22.0]
["2026-09-16T18:44:42.057737+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.057867+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.058135+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.059093+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.059418+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.062184+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.103016+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.123757+00:00", "trade", 15.4834, 400.0]
["2026-09-16T18:44:42.143219+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.204072+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.243611+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.243636+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.250158+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.252159+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.260737+00:00", "trade", 15.45, 7.0]
["2026-09-16T18:44:42.274276+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.423193+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.519892+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:44:42.519892+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.519928+00:00", "quote", 15.45, 15.46]
["2026-09-16T18:44:42.519935+00:00", "quote", 15.45, 15.45]
["2026-09-16T18:44:42.519947+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:44:42.519947+00:00", "trade", 15.45, 900.0]
["2026-09-16T18:44:42.519949+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519956+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519962+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519969+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519976+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519983+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519991+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.519998+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.520502+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.520732+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.520909+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.522220+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.523028+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.523470+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.524026+00:00", "trade", 15.44, 5500.0]
["2026-09-16T18:44:42.531285+00:00", "trade", 15.45, 100.0]
["2026-09-16T18:44:42.627744+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.631689+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.631697+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.631710+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.631987+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.632192+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.967159+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.967944+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:42.968401+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.019935+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.020760+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.021589+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.066238+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.160248+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.160800+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.171268+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.171722+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.238423+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.375956+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.376353+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.376419+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.377718+00:00", "trade", 15.4688, 19.0]
["2026-09-16T18:44:43.378498+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.399762+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.843477+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.843859+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.844325+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.844391+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.848210+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.937184+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.937584+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.959137+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.960124+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.960619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.960636+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.961150+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.996840+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.997734+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:43.997810+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.010676+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.017740+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.020981+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.229701+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.230150+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.287572+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.289302+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.296088+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.296171+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.296236+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.296716+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.296913+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.299020+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.306835+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.343103+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.389858+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.390908+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.391365+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.391376+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.391810+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.408471+00:00", "trade", 15.4812, 50.0]
["2026-09-16T18:44:44.424022+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.424797+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.424857+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.428850+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.431834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.642522+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.643161+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.643227+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.643637+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.703200+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.704987+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.730739+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.730770+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.731582+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.740050+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.849719+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.850087+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:44:44.850534+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850540+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850547+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850561+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850567+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850573+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850581+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:44.850586+00:00", "trade", 15.44, 32.0]
["2026-09-16T18:44:44.850588+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:44:44.850588+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.850594+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.850599+00:00", "trade", 15.44, 1.0]
["2026-09-16T18:44:44.850964+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.851114+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.851283+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.851480+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.851510+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.853045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.853342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.853485+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:44.854616+00:00", "trade", 15.43, 2000.0]
["2026-09-16T18:44:45.352362+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.352606+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.423431+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.423451+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.448928+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.505050+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.505500+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.712248+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.712758+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.713033+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.717134+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.736373+00:00", "trade", 15.435, 1000.0]
["2026-09-16T18:44:45.736960+00:00", "trade", 15.4481, 53.0]
["2026-09-16T18:44:45.737435+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.853640+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.898185+00:00", "trade", 15.4399, 100.0]
["2026-09-16T18:44:45.898927+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.898967+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.899393+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.926861+00:00", "trade", 15.4367, 30.0]
["2026-09-16T18:44:45.977975+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.978573+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.978584+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.978654+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.979029+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:45.980022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.081945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.082396+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.082758+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.082849+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.549891+00:00", "trade", 15.4529, 1.0]
["2026-09-16T18:44:46.592136+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.592591+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.593045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.598492+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.750425+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:44:46.750474+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:44:46.750505+00:00", "trade", 15.44, 209.0]
["2026-09-16T18:44:46.750535+00:00", "trade", 15.44, 600.0]
["2026-09-16T18:44:46.750544+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:44:46.751235+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.751609+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.751720+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.754563+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.754597+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.754603+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.754648+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:44:46.754649+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:44:46.754650+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:44:46.754706+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754747+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754753+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754817+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754836+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754843+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754850+00:00", "trade", 15.44, 79.0]
["2026-09-16T18:44:46.754852+00:00", "trade", 15.44, 79.0]
["2026-09-16T18:44:46.754860+00:00", "trade", 15.44, 38.0]
["2026-09-16T18:44:46.754915+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.754979+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:44:46.755043+00:00", "quote", 15.44, 15.44]
["2026-09-16T18:44:46.755149+00:00", "trade", 15.44, 81.0]
["2026-09-16T18:44:46.755155+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:44:46.755156+00:00", "trade", 15.44, 49.0]
["2026-09-16T18:44:46.755157+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755261+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755271+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755301+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755421+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755436+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755448+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755566+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.755794+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.756279+00:00", "trade", 15.44, 7.0]
["2026-09-16T18:44:46.756600+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.757022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.757961+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.758285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.761513+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.775802+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.783972+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.853619+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:44:46.853626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853692+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853766+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853789+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853951+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:44:46.853952+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:44:46.853952+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853958+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:46.853965+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:44:46.853974+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.853982+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.853989+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.853995+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854002+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854009+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854015+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854022+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854029+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854035+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854048+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854070+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854229+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854267+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854293+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854355+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:46.854355+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854358+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854364+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854389+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:46.854434+00:00", "trade", 15.43, 288.0]
["2026-09-16T18:44:46.854437+00:00", "trade", 15.43, 36.0]
["2026-09-16T18:44:46.854437+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:44:46.854437+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:46.854437+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854533+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854607+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854649+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854652+00:00", "trade", 15.43, 86.0]
["2026-09-16T18:44:46.854654+00:00", "trade", 15.43, 14.0]
["2026-09-16T18:44:46.854654+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854697+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854716+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854716+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854730+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854740+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854760+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854767+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854785+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854841+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.854902+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.855039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.858412+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.858900+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:46.958542+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032430+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:44:47.032478+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032788+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032794+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032801+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032844+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032859+00:00", "trade", 15.43, 86.0]
["2026-09-16T18:44:47.032862+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:44:47.032869+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:47.032885+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032913+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:47.032962+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:44:47.032977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.032985+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.032992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033126+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033224+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033309+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033406+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033561+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033579+00:00", "trade", 15.43, 11.0]
["2026-09-16T18:44:47.033646+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.033824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.034104+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.035094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.037308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.043014+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.070263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.143201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.143813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.144205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.144336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.291199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.291253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.345242+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.362791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.363167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.363176+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.363186+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.363261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.363523+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.474569+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.488842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.489214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.525149+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.610962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.712011+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.750067+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.750478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.750572+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.753954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.755594+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.757967+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.759197+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.760276+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:47.837362+00:00", "trade", 15.4887, 5.0]
["2026-09-16T18:44:47.974964+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.033363+00:00", "trade", 15.425, 2.0]
["2026-09-16T18:44:48.061847+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.061896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.072429+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.152210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.152284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.152746+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.152865+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.153913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.285707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.286233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.286680+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.286695+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.287073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.389401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.402776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.404120+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.406138+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.415195+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.416820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.417126+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.484233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.484346+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.484357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.484667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.484799+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.484806+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.512595+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:44:48.524426+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.524922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.650858+00:00", "trade", 15.43, 4.0]
["2026-09-16T18:44:48.653275+00:00", "trade", 15.425, 1.0]
["2026-09-16T18:44:48.810351+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.810361+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.831655+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.831705+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.853438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.853552+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.853776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.854015+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.925530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.968880+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:48.980705+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.105261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.105741+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.247921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.247930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.248401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.422714+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.422734+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.423182+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.464862+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.794860+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.798051+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.799054+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.799487+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.800307+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.800381+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.801812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.802751+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.807055+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.808355+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.856994+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.878826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.906516+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.906672+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.906783+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.906977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.914737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.931923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.964580+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.968364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.968688+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.968884+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.969105+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.970183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.970350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.970383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.970846+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.971130+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.976820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.981267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.981272+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:44:49.981283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.981297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.982051+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.982076+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.982112+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.986825+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:49.986839+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:49.986850+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:49.986856+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:49.986863+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:49.986870+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:49.986930+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:49.986930+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:49.986932+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.987414+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.987491+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.989266+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.989284+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.989726+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.989957+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.992317+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.994067+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.994075+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:49.994151+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.008077+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.017160+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.017167+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.017699+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.017725+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.017911+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.022440+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.048088+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.061127+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.074001+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:50.074387+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.080253+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.116697+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.134726+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.135205+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.135999+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.138053+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.172690+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.201360+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.205949+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.209673+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.226346+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.226357+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.327646+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.337810+00:00", "trade", 15.43, 96.0]
["2026-09-16T18:44:50.468172+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:44:50.544426+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:50.544441+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:50.544448+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:44:50.544450+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:44:50.544450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.544463+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.544969+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.545227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.545440+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.545453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.547554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.547996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.650255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.650273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.651370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.651771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.679333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.681037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.717673+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.717947+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.750671+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.751148+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.753970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.794145+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.794610+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.794621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.846157+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.903100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.953029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.966129+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.979471+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.985935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.991640+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.991814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.991826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:50.992246+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:51.015047+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:51.419858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:44:51.441661+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:44:51.441664+00:00", "trade", 15.42, 1000.0]
["2026-09-16T18:44:51.441665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.441674+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.441681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.441687+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.441694+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.441701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.441724+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:44:51.442041+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:44:51.442176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442182+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442189+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442202+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442488+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.442969+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.443090+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.444208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.446018+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.475478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.475501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.475938+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.476175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.476580+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.477036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.479195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.491960+00:00", "trade", 15.415, 250.0]
["2026-09-16T18:44:51.525673+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.617086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.618222+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.704674+00:00", "trade", 15.415, 15.0]
["2026-09-16T18:44:51.707087+00:00", "trade", 15.415, 15.0]
["2026-09-16T18:44:51.774284+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.774698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.775615+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.849339+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.849737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.850084+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.865474+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:51.884376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.027502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.027671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.027909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028029+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:44:52.028249+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028270+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028280+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:44:52.028280+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:44:52.028281+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:44:52.028282+00:00", "trade", 15.41, 186.0]
["2026-09-16T18:44:52.028285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028286+00:00", "trade", 15.41, 1.0]
["2026-09-16T18:44:52.028291+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028299+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028320+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:44:52.028333+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028340+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028360+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028384+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028414+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028419+00:00", "trade", 15.41, 14.0]
["2026-09-16T18:44:52.028419+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028420+00:00", "trade", 15.41, 84.0]
["2026-09-16T18:44:52.028421+00:00", "trade", 15.41, 16.0]
["2026-09-16T18:44:52.028444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.028451+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:44:52.028452+00:00", "trade", 15.41, 55.0]
["2026-09-16T18:44:52.028452+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028452+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028456+00:00", "trade", 15.41, 55.0]
["2026-09-16T18:44:52.028459+00:00", "trade", 15.41, 10.0]
["2026-09-16T18:44:52.028462+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028463+00:00", "trade", 15.41, 55.0]
["2026-09-16T18:44:52.028469+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028477+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028477+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028505+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028506+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028513+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028514+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028526+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028541+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028546+00:00", "trade", 15.41, 99.0]
["2026-09-16T18:44:52.028546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028560+00:00", "trade", 15.41, 176.0]
["2026-09-16T18:44:52.028562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028590+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:44:52.028591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028592+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028592+00:00", "trade", 15.41, 62.0]
["2026-09-16T18:44:52.028598+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028629+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028636+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028653+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028654+00:00", "trade", 15.41, 88.0]
["2026-09-16T18:44:52.028707+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028718+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028733+00:00", "trade", 15.41, 46.0]
["2026-09-16T18:44:52.028752+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028778+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028779+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028810+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028818+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028822+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.028834+00:00", "trade", 15.41, 196.0]
["2026-09-16T18:44:52.028836+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:44:52.028838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.028839+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.028839+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:44:52.028840+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:44:52.028855+00:00", "trade", 15.41, 190.0]
["2026-09-16T18:44:52.028877+00:00", "trade", 15.41, 38.0]
["2026-09-16T18:44:52.028917+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029017+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029062+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029173+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029499+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.029903+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.030057+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.030428+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.030788+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.031803+00:00", "trade", 15.41, 2.0]
["2026-09-16T18:44:52.032562+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.032998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.033008+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.048647+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.075410+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.075939+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.078984+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.095670+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.095712+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.095962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.095963+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:44:52.095982+00:00", "trade", 15.41, 150.0]
["2026-09-16T18:44:52.095982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:44:52.095990+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.095997+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096004+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096011+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096017+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096024+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096031+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096045+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096052+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096072+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096203+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:44:52.096212+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:44:52.096242+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096249+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:44:52.096272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.096352+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.096418+00:00", "trade", 15.4682, 9.0]
["2026-09-16T18:44:52.096560+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.096639+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.096663+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:44:52.096678+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.096805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.097015+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.097023+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.097067+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.099402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.100916+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.101373+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.207829+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.207838+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.207851+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.215750+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.217845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.286488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.286512+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.286770+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.286776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.286805+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.287043+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.291609+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.291635+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.292389+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.297132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.297148+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.297155+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.301588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.301617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.311641+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.327156+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.364644+00:00", "trade", 15.401, 111.0]
["2026-09-16T18:44:52.390646+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.390657+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.392392+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.393091+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.494085+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.553166+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.614003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.619502+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.624407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.651386+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:52.935605+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.037243+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.038383+00:00", "trade", 15.4, 45.0]
["2026-09-16T18:44:53.038650+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.067684+00:00", "trade", 15.4081, 100.0]
["2026-09-16T18:44:53.141429+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.141441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.142437+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.147136+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.169259+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.170433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.170458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.171002+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.171571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.171582+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.376940+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.377211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.397586+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.423644+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.478857+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.719203+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.828078+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.843661+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.843693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.844204+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.844570+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.844674+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.845128+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.848848+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.849301+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.902597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.903052+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:53.938520+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.038395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.039069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.039531+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.104730+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.105872+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.330076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.330731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.330769+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.331183+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.349452+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.361024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.361486+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.417112+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.422478+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.507905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.507914+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.508373+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.517861+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.519075+00:00", "trade", 15.4, 7.0]
["2026-09-16T18:44:54.519460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:44:54.519738+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:44:54.519745+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:44:54.519752+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:44:54.519760+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:44:54.519774+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:44:54.519787+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:44:54.519864+00:00", "trade", 15.4, 155.0]
["2026-09-16T18:44:54.519865+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520035+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520133+00:00", "trade", 15.4, 1.0]
["2026-09-16T18:44:54.520136+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520171+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520186+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520207+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520222+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520229+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520244+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520251+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520270+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520324+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520348+00:00", "trade", 15.4, 2.0]
["2026-09-16T18:44:54.520508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520698+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520793+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.520994+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.521388+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.522305+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.522760+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.528382+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.532200+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.538567+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.553610+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.553621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.553681+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.880177+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.880526+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.882635+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.883830+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.883955+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.884288+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.884737+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.982595+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.991090+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.993791+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.993933+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.994586+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.994751+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.999588+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:54.999614+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.000445+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.027637+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.181280+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.181370+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.181680+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.200794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.201499+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.236298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.236367+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.236770+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.404155+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.415357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.658354+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.658783+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:55.659022+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:55.659166+00:00", "trade", 15.39, 16.0]
["2026-09-16T18:44:55.659216+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:55.659223+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:55.659238+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:55.659241+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:44:55.659245+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:55.659266+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:55.659269+00:00", "trade", 15.39, 62.0]
["2026-09-16T18:44:55.659271+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:44:55.659272+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:55.659288+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.659302+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.659309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.660002+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.660022+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.660455+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.660467+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.693028+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.693486+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.693930+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.693942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:55.799456+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.104306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.104358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.104767+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.243406+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.243540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.392377+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.550974+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.554526+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.663928+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.669236+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.717020+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.717050+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.717739+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.718057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.723114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.737794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.737891+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:56.738271+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738461+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738839+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738868+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738874+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738896+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738908+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.738941+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.739000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.739064+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.739119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.739201+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.739208+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.740049+00:00", "trade", 15.39, 17.0]
["2026-09-16T18:44:56.740103+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.740135+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.740503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.740633+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.740693+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:56.740768+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.740915+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:44:56.741011+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:56.741035+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741136+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741144+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741165+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:56.741172+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741204+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741311+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:56.741342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741387+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741446+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741474+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741537+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741583+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741603+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741607+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741728+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741801+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741875+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.741946+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.773119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.776403+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.806762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.806796+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:56.807150+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.048263+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.048634+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.048670+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.053008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.096202+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.096212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.096790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.096807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.096814+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.097548+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.325571+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.325914+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.396553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.404257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.404726+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.507716+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.507772+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.724248+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.724762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.725021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.725028+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.765092+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.765123+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.765131+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.794343+00:00", "trade", 15.3692, 100.0]
["2026-09-16T18:44:57.797831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.911372+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.911618+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.934815+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.935298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935365+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935385+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935559+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.935577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935621+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.935637+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.935696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935832+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.935858+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.935974+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.936027+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936159+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.936203+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.936248+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.936257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936298+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936501+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936547+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.936555+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.936572+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.936660+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.936667+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.936720+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936764+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.936873+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.937012+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.937090+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.937099+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.937552+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.937712+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.937755+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.938048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.938077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.942606+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.943026+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.943381+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.943468+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.943565+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.943878+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.948070+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.949275+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.949715+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.952260+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.964198+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.982959+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.983438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.985380+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.989796+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.990183+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.990250+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.990576+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.990620+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.990669+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.990966+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:57.991023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991099+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:44:57.991275+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991332+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991507+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991518+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991530+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991538+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991546+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991561+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991568+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991575+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991590+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.991597+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.992027+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.999084+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:44:57.999327+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.999344+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.999351+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.999366+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:44:57.999368+00:00", "trade", 15.39, 38.0]
["2026-09-16T18:44:57.999380+00:00", "trade", 15.39, 10.0]
["2026-09-16T18:44:57.999471+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:57.999478+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:57.999479+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999488+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999494+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999502+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999515+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999528+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999535+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999641+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:44:57.999765+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999873+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:57.999916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.000059+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.001812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.001977+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.004026+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.092382+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.118105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.118567+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.122098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.125508+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.149580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.167321+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.167543+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:44:58.167573+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:44:58.167576+00:00", "trade", 15.39, 130.0]
["2026-09-16T18:44:58.167576+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:44:58.167704+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.167939+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.168192+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.168317+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.169595+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.169662+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.169934+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.170710+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.171060+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.171296+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.171464+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.171728+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.172766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.172954+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.173960+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.174536+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.175276+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.175866+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.175961+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.176277+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.176376+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.176506+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.176624+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.176915+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177022+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177061+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177160+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177167+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177424+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177520+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.177577+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.178861+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179206+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179279+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.179379+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179482+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179504+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.179517+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.180215+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.180540+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.180831+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:44:58.180849+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.181594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.182785+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.182847+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.184015+00:00", "trade", 15.39, 11.0]
["2026-09-16T18:44:58.184204+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:44:58.184271+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.184278+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.184292+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.184298+00:00", "trade", 15.39, 400.0]
["2026-09-16T18:44:58.184299+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.184300+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:44:58.184301+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.184306+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.184314+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.184322+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.184362+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.184925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.185503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.185793+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.186621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.190000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.191262+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.192925+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.194515+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.194540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.195038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.195051+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.195512+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.195534+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.197344+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.198028+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.213804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.214554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.228619+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.235125+00:00", "trade", 15.39, 400.0]
["2026-09-16T18:44:58.235669+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.287085+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.299253+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.299265+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.299790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.308485+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.332778+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.341107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.501006+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.501262+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.501499+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.501602+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.501609+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.501630+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.501650+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.501810+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.501861+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.502047+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.502084+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.502200+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.502240+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.502261+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.520555+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.520623+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.521014+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.521136+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.521377+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.521479+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.521982+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:44:58.522062+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.522077+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.522084+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.522088+00:00", "trade", 15.39, 41.0]
["2026-09-16T18:44:58.522091+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522091+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522116+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522300+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522377+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522581+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522606+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.522628+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.522644+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.522951+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.523111+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.523440+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.524040+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.524049+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.524066+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.524436+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.524448+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.524461+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.524733+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.524814+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.524824+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.524841+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.524915+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.526312+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.526405+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.526624+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.526689+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.526699+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.526715+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.527087+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.527102+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.527113+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.527382+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.527435+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.527459+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.527468+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.527478+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.527495+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.527564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.527573+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.529282+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.531847+00:00", "trade", 15.39, 59.0]
["2026-09-16T18:44:58.531891+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.531916+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:44:58.532271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.532282+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.532300+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.532439+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:44:58.532522+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.532646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.532835+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.532962+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.532982+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.533103+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.533660+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.547328+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.547635+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.991746+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.993353+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.993623+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.994057+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.996525+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:58.996659+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.007781+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.028395+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.028725+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.287079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.287704+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.287758+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.288233+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.316724+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.316873+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.359566+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.360182+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.360714+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.364112+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.400865+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.484596+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.484619+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.484646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.485152+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.485232+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.495310+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.521515+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.521849+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.524303+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.524922+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.525477+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.526139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.533891+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.595989+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.681348+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.784348+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.873243+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.873288+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.873684+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.874114+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.899205+00:00", "trade", 15.4541, 1.0]
["2026-09-16T18:44:59.910186+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.910439+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.911888+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.950471+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.988727+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:44:59.989352+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.027895+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.027994+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.028093+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.028691+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.029065+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.030878+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.030892+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.030914+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.086215+00:00", "trade", 15.385, 11.0]
["2026-09-16T18:45:00.169047+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.198241+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.243023+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.248707+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.249479+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.249834+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.249928+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.250292+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.290079+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.293039+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.506423+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.506877+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.507330+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.602084+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.602423+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.602539+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.603353+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.662717+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.676840+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.677401+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.707517+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:00.933636+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.015329+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.015785+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.223065+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.285284+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.385584+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.386041+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.424752+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.427391+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.437196+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.437564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.472998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.473097+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.473418+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.473429+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.473877+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.474047+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.474095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.474143+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:45:01.474409+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:45:01.474410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.474425+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:01.474500+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:01.474507+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:01.474531+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:01.474652+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:01.474735+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:01.474755+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:01.474778+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.474783+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:45:01.474798+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.474865+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.474886+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:45:01.474956+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.474967+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.474991+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475028+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475056+00:00", "trade", 15.38, 42.0]
["2026-09-16T18:45:01.475064+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475094+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475123+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475193+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475237+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475376+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475421+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475692+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.475902+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476467+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476479+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476564+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476581+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476589+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476732+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476745+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.476876+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.477015+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.477054+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.477185+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.478761+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.481485+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.498737+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.498743+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.498790+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.501785+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.514398+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.514714+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.551687+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.552155+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.575679+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604122+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604367+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604369+00:00", "trade", 15.38, 71.0]
["2026-09-16T18:45:01.604404+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604641+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604767+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:45:01.604790+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604791+00:00", "trade", 15.37, 200.0]
["2026-09-16T18:45:01.604807+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604810+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604818+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604825+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604831+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604837+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604845+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604853+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604861+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604883+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.604890+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.605367+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.605519+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.605581+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.605593+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.605739+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.606175+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.609724+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.611914+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.612549+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.613000+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.617804+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.655633+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.663250+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.759319+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.819219+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:01.870000+00:00", "trade", 15.4603, 14.0]
["2026-09-16T18:45:01.928055+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.028645+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.036918+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.037412+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.037861+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.135621+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.137168+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.184840+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.207780+00:00", "trade", 15.37, 11.0]
["2026-09-16T18:45:02.207826+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.207852+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208351+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208429+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208458+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208478+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208495+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208506+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208587+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:45:02.208601+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:45:02.208612+00:00", "quote", 15.36, 15.38]
["2026-09-16T18:45:02.208824+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.208932+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.209119+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.209328+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.209629+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.209661+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.209953+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.209981+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.210578+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.210800+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.219494+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:45:02.219877+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.220337+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.240327+00:00", "trade", 15.4568, 100.0]
["2026-09-16T18:45:02.245249+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.246430+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.246657+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.246717+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.246780+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.246789+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.246892+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248178+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:45:02.248187+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248194+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248201+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248208+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248221+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248236+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248242+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:45:02.248266+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248275+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248281+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248289+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248297+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248298+00:00", "trade", 15.38, 234.0]
["2026-09-16T18:45:02.248298+00:00", "trade", 15.38, 42.0]
["2026-09-16T18:45:02.248311+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248386+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248442+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:45:02.248492+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:45:02.248494+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.248633+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.248665+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.248862+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.248916+00:00", "trade", 15.4137, 50.0]
["2026-09-16T18:45:02.248959+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.248990+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.248998+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.252161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.252963+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.254705+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.254729+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.255179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.255234+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.257639+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.273134+00:00", "trade", 15.38, 10.0]
["2026-09-16T18:45:02.280061+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.280067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.281042+00:00", "trade", 15.385, 200.0]
["2026-09-16T18:45:02.283756+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.325858+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.326559+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.326580+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:45:02.326671+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:45:02.326908+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327004+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:45:02.327006+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:45:02.327007+00:00", "trade", 15.39, 17.0]
["2026-09-16T18:45:02.327010+00:00", "trade", 15.39, 75.0]
["2026-09-16T18:45:02.327034+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327041+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327061+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327068+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327075+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327083+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327090+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327103+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327110+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327116+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327217+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.327316+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327324+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327332+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327338+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327345+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327351+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327358+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327365+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327379+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327386+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327393+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.327395+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:02.327396+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:45:02.327398+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:02.327398+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:02.327400+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:45:02.327400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327518+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327521+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327641+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327662+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327720+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327811+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327823+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327854+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327862+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327900+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.327942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.328017+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.328258+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.328294+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.328309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.330168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.330612+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.330619+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.335342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.337697+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.338576+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:45:02.338987+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.339835+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.339844+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.339867+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.340001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.340320+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.340375+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.340548+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.341042+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.341493+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.341503+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.344348+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.344450+00:00", "trade", 15.395, 160.0]
["2026-09-16T18:45:02.345465+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.349803+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.376395+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.376928+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.377038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.377559+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.377583+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.386366+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.387465+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.400212+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.407900+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.407935+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.408104+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.408174+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.409617+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.409748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.410049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.410071+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.410396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.410773+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.410879+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.411081+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.411566+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.413344+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.415846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.424194+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:02.427601+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.427608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.427624+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.427944+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.427952+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.427952+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.427970+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.427976+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.428249+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.428265+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.428266+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.428292+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:45:02.428319+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.428343+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:45:02.428344+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:45:02.428362+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428369+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428376+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428382+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428389+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428396+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428410+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428417+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428424+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428431+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428444+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428489+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428511+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.428515+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428562+00:00", "trade", 15.39, 50.0]
["2026-09-16T18:45:02.428579+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428590+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428658+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428756+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428766+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428901+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428923+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428926+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428933+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428933+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.428951+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:45:02.433497+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.435399+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.448866+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.448920+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.448988+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.449429+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.449918+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.452300+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.469142+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.469550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.469608+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:45:02.469615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.469631+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.469643+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.469829+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.469902+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.469918+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.469980+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470030+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470040+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:45:02.470067+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470202+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470287+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470320+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470529+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.470768+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.471226+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.471449+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.471890+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.501600+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.502054+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.502068+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.502514+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.529794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.538036+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.538042+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.538049+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.538115+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:02.538146+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:02.538153+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.538158+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.538161+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.538168+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.538174+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:02.538176+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538177+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:02.538181+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538187+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538194+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538201+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538576+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538923+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.538935+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.540129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.540505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.540577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.540944+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.543048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.550116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.565125+00:00", "trade", 15.3998, 2.0]
["2026-09-16T18:45:02.573478+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.665089+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.665546+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.666013+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.666519+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.674692+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.775273+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.795157+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.795853+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.795873+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.812876+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.813926+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.830988+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.831340+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.831483+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.831763+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.832243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.934666+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.935129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.940460+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.940504+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.941560+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:02.943033+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.052257+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.052819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.053537+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.156960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.157406+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.187658+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.214642+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.250479+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.252526+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.330232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.335740+00:00", "trade", 15.456, 5.0]
["2026-09-16T18:45:03.575359+00:00", "trade", 15.4566, 4.0]
["2026-09-16T18:45:03.631609+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.632625+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.663877+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.677687+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.677874+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.678347+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.747176+00:00", "trade", 15.395, 51.0]
["2026-09-16T18:45:03.748292+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.748604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.757008+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.838449+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.838667+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.840092+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.840727+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.842342+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.842412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.860054+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.860335+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.861976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.862307+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.871095+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.872859+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.877021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.878849+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.879526+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.898462+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.899841+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.900285+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.900353+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.900684+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.912359+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.912421+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.943754+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:03.943762+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.015001+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.015011+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.015048+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.015465+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.047373+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.062798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.068418+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.075924+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.075935+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.078010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.085755+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.092080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.092324+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.095826+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.100034+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.158599+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.176238+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.176251+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.176350+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.179174+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.185080+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.185193+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.186723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.186734+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.187102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.226158+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.227902+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.228358+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.228368+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.228416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.228518+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.284969+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.285481+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.285871+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.291592+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.322976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.328231+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.328480+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.351646+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.362637+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.474802+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:45:04.506511+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.506954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.506961+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.506973+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.539660+00:00", "trade", 15.4569, 1.0]
["2026-09-16T18:45:04.650144+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.650152+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.653412+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.653629+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.654805+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.654827+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.655289+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.660962+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.666916+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.825619+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.826378+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.826398+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.826495+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.826874+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.826992+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.827009+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.827862+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.832783+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.832794+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.845057+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.845505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.907186+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.919025+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.997145+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.997381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:04.997809+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.033448+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.051981+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.052445+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.097479+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.097831+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.098438+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.100038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.100591+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.104808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.105506+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.105507+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.109033+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.109535+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.109548+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.109954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.109982+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.110005+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.114410+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.135771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.173948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.174413+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.212275+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:45:05.388885+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.389246+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.390010+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.428153+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.428173+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.428639+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.429301+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.476743+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.553056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.553517+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.631117+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:45:05.631343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.631534+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.631778+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.631808+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.632046+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.635552+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.665858+00:00", "trade", 15.4591, 20.0]
["2026-09-16T18:45:05.666829+00:00", "trade", 15.3679, 30.0]
["2026-09-16T18:45:05.677594+00:00", "trade", 15.4744, 7.0]
["2026-09-16T18:45:05.682781+00:00", "trade", 15.4744, 1.0]
["2026-09-16T18:45:05.689700+00:00", "trade", 15.4744, 4.0]
["2026-09-16T18:45:05.714586+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.714627+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.714819+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.715102+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.734322+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.735021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.735039+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.735107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.735490+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.735501+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.735554+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.741380+00:00", "trade", 15.39, 200.0]
["2026-09-16T18:45:05.741426+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.741435+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.741441+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.741460+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:05.741467+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:05.741471+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:05.741488+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741495+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741502+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741509+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741516+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741523+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741530+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741537+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741550+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741690+00:00", "trade", 15.39, 9.0]
["2026-09-16T18:45:05.741713+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.741770+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:05.741771+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.741820+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:45:05.741969+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.742015+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.742174+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.742235+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.742382+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.742403+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.744624+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.746242+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.746497+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.746733+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.746862+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.747339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.747490+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.748227+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.749166+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:05.754404+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.760084+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.768397+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.775741+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.775748+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.775766+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.776224+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.786200+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.786291+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.786568+00:00", "quote", 15.38, 15.4]
["2026-09-16T18:45:05.786675+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.786687+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787014+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787401+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787475+00:00", "trade", 15.385, 100.0]
["2026-09-16T18:45:05.787483+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:05.787683+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787739+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787763+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787972+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.787985+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.788123+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.788130+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.788138+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.790156+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.790181+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.794421+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.796557+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.803036+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.803487+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.803502+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.803563+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.803994+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.804289+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.804564+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.804716+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.805060+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.805522+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.811715+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.812154+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.812604+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.814523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.992339+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.996504+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.997110+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.997271+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:05.999873+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.000090+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.000613+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.000677+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.001511+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.007258+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.007597+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.009112+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.009138+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.010967+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.012236+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.016742+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.028217+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.029055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.080034+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.084318+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.084773+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.084811+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.085264+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.094323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.099794+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.118616+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.201100+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.211378+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.211384+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.211396+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.269763+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.317696+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.317701+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.328121+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.328132+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.354494+00:00", "trade", 15.4517, 1.0]
["2026-09-16T18:45:06.365857+00:00", "trade", 15.3887, 589.0]
["2026-09-16T18:45:06.365882+00:00", "trade", 15.3887, 511.0]
["2026-09-16T18:45:06.366642+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.366711+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.367318+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.376739+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.377155+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.377167+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.377796+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.378267+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.387297+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.388899+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.389369+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.389712+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.389763+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.390069+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.400209+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.406509+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.411996+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.412021+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.412574+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.415196+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.423481+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.427228+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.431866+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.454818+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.455323+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.465651+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.466121+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.466939+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.507216+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.514131+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.587486+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.603299+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.603402+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.723523+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.724218+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.772726+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.772754+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.773260+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.773281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.773293+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.773619+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.793892+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.794027+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.818816+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.818842+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.847911+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.865252+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.901510+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.901957+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.917088+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:06.988165+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.032206+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.041860+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.042478+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.042883+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.081331+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.092183+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.092207+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.092598+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.092610+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.092655+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.092683+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.093053+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.128742+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.128780+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.129847+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.130139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.139265+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.145344+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.145439+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.149165+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.149832+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.149839+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.174210+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.183617+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.192139+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:07.193003+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:07.257346+00:00", "trade", 15.3838, 1000.0]
["2026-09-16T18:45:07.264945+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:45:07.264959+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265051+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265069+00:00", "trade", 15.39, 44.0]
["2026-09-16T18:45:07.265071+00:00", "trade", 15.39, 1.0]
["2026-09-16T18:45:07.265090+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265105+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265133+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265283+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.265781+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.266973+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.270101+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.272129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.295807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.296351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.316052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.316178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.316279+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.316621+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.317910+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.330223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.343580+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.366223+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.401442+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.432127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.432177+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.451285+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.451343+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.451393+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.451400+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.453275+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.453408+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.463614+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493040+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:45:07.493116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493124+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493132+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493140+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493142+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:45:07.493147+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493149+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:45:07.493152+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:45:07.493153+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493154+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493170+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493178+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493187+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:07.493348+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:07.493368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493387+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493396+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493404+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493411+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493419+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493425+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493433+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493448+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493500+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493528+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.493744+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.494219+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.494487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.494860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.495065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.496902+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.497245+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.497912+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.498070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.498347+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.498441+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.498475+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.499121+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.500114+00:00", "trade", 15.4, 9.0]
["2026-09-16T18:45:07.503482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.506974+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.507422+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.523593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.533546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.536876+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.544953+00:00", "trade", 15.4558, 1.0]
["2026-09-16T18:45:07.558012+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.560948+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.561038+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.561202+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:07.561217+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.562999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.563046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.570201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.570208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.570539+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.570907+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.571383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.572351+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.572361+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.573815+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.573834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.577877+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.578331+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.580708+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.585407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.589455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.595748+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.610758+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.610913+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.611402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.622524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.622592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.628999+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.634962+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.634988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.635070+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.637362+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.638944+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.655270+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.677476+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.678305+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.681146+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.724444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.724454+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.729964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:07.842180+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.048029+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:45:08.048272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.048637+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.048655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.048682+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.048807+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.049033+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.058237+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.059010+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.063511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.063962+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.071300+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.080216+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.086559+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.089825+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.100202+00:00", "trade", 15.4556, 100.0]
["2026-09-16T18:45:08.100995+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.111715+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.133517+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.134184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.134726+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:45:08.134728+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.135101+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:08.135161+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.135438+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.135509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.135525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.135556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.144709+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:45:08.144710+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.145107+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:08.145227+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:08.145514+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.145572+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.145586+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.145662+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.146072+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.146525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.151024+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:45:08.151395+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.151711+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.152197+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:08.152206+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.152225+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.152232+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:08.152614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.152663+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.153135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.155081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.167430+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.167449+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:08.167821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.167908+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.167915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.168113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:08.174351+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:45:08.174375+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.174723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.174779+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.175458+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.176585+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.176595+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.211652+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.211938+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.212109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.214604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.216195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.268331+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.298232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.298394+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.299938+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.300107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.300569+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.323991+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.340730+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.340734+00:00", "trade", 15.4, 200.0]
["2026-09-16T18:45:08.340774+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.340830+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.341196+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.341301+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.341357+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.354127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.354804+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.800278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.800526+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.800553+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.801054+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.801215+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.801288+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.801701+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.801852+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.802354+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.802814+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.834335+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.834581+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.835083+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.835545+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.849555+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.849563+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.863052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.863725+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.864232+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.874348+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.874833+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.955464+00:00", "trade", 15.3683, 6.0]
["2026-09-16T18:45:08.973936+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.974652+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.974698+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.974723+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.974888+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.974919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.975096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.975109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.975115+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.986870+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.987351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.996809+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.996844+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.997584+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:08.997607+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.009671+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.009678+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.111157+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.111252+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.114011+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.114662+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.115218+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.131364+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.131381+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.131840+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.143761+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.161311+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.161404+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.187543+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.297337+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.333171+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.334699+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.426751+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.560052+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.560907+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.562252+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.562778+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.570195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.570655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.571116+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.580398+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.586855+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.587407+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.587756+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:09.656574+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.272593+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.273056+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.362351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.362403+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.446134+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.446356+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.447107+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.459976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.460114+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.529011+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:45:10.529512+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.529950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:10.548300+00:00", "trade", 15.39, 7.0]
["2026-09-16T18:45:10.579970+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:10.579985+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:10.579991+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:10.580011+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:10.580032+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:10.580045+00:00", "trade", 15.39, 300.0]
["2026-09-16T18:45:10.580046+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580512+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580568+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580584+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580611+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580634+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580641+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.580667+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.582418+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.582860+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.582874+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.595528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.596202+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.753178+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.753644+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.794195+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.794222+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.794690+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.794699+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.794939+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.796179+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.806925+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.811798+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.812250+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.812262+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.886388+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:10.981609+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.055194+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.067149+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.069055+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.071194+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089410+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089430+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089437+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089800+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089812+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089857+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.089864+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.090144+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.145315+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.153292+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.260765+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.264594+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.281356+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.281364+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.281371+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.281381+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.281388+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.281449+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281466+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281490+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281498+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281505+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281513+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281543+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281552+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281559+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281663+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.281908+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.282237+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.282251+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:45:11.282360+00:00", "trade", 15.39, 2.0]
["2026-09-16T18:45:11.282657+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.282891+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.283079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.283167+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.283550+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.283899+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.283971+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.290846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.386098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.417285+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.479392+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.479416+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.480572+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.480640+00:00", "trade", 15.4699, 94.0]
["2026-09-16T18:45:11.481420+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.540036+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.629950+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.674973+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675021+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675559+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675587+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675605+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675619+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675647+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675654+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.675675+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.676077+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.676187+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.676243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.679146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.680088+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.682470+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.687601+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.700940+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.701040+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.701245+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.701260+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.702019+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.702258+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.702338+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.702384+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.702728+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703042+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703057+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703281+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703320+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703586+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703698+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703721+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703965+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.703984+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.707827+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.707898+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.707985+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.713452+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.945806+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.945860+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:45:11.996514+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.996522+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.996530+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.996538+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.996562+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:45:11.996608+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.997061+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.997163+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.998757+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.999099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:11.999203+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.010127+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.177422+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.178146+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.179121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.215224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.215243+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.280287+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.284386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.353956+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.354261+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.391098+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.399459+00:00", "trade", 15.4558, 1.0]
["2026-09-16T18:45:12.457738+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.458798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.459585+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.459697+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.460587+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.460901+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.461040+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.461121+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.461362+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.461487+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.461883+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.464425+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.469038+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.469195+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.469542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.471604+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.471895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.476821+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.498234+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.498542+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.530577+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.530584+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:45:12.737171+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737179+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737195+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737210+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737217+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737224+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737239+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737241+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:45:12.737254+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737281+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737293+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:45:12.737298+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:45:12.737309+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:45:12.737311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737723+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737753+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737831+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.737867+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.741756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.756928+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.766388+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.766401+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.766410+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.766432+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.766835+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.767927+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.767950+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.768004+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.782597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.822149+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.823657+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.827837+00:00", "trade", 15.4001, 25.0]
["2026-09-16T18:45:12.834168+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.839905+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.840134+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.840408+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.840582+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.870372+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.870379+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.870776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.974625+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.975098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.975313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.975324+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.977069+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.978256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.981931+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:12.982884+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.023986+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.036113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.079105+00:00", "trade", 15.4557, 100.0]
["2026-09-16T18:45:13.086622+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.087082+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.100321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.100935+00:00", "trade", 15.405, 100.0]
["2026-09-16T18:45:13.106354+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.157856+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.167852+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:13.168182+00:00", "trade", 15.41, 72.0]
["2026-09-16T18:45:13.169619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.169743+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.169877+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.170038+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.170081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.170089+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.171349+00:00", "trade", 15.41, 28.0]
["2026-09-16T18:45:13.174938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.175004+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.175490+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.175558+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.175993+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.180192+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.183057+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.183085+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.183655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.185556+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.202031+00:00", "trade", 15.41, 3.0]
["2026-09-16T18:45:13.212488+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.212568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.222500+00:00", "trade", 15.4095, 2.0]
["2026-09-16T18:45:13.222848+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.224670+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.228184+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.257341+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.257473+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.257757+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.294786+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.315436+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.322126+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.334619+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.335076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.335093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.341693+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.341852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.346311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.346647+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.362676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.368482+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.405094+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.413511+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.421574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.421634+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.421671+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.429285+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.430913+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.431276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.432770+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.432814+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.444131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.444628+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.456082+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.457367+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.460041+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.547778+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.547833+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.547878+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.548554+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.584437+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.597702+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:13.597704+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:13.597830+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.597977+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.597985+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.598022+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.598113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.598131+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.599153+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.599230+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.600035+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.600124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.604912+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.614626+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.614698+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.626409+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.626435+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.627124+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.633099+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.650204+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.680209+00:00", "trade", 15.4556, 100.0]
["2026-09-16T18:45:13.702175+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.710269+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.711179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.712655+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.720785+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.815597+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.816103+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.816187+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.816263+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.816343+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.816614+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.816712+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.817920+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.818108+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.840669+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.844816+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.845402+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.845852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.846313+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.852312+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.852762+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.857613+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.857670+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.924938+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.924939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.929256+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:13.929274+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.003072+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.003271+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.004113+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.013669+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.014258+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.014707+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.034180+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.082576+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.236684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.392754+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.416140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.416255+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:14.416590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.416600+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.416869+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.416940+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.417048+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.417342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.427361+00:00", "trade", 15.4675, 5.0]
["2026-09-16T18:45:14.428133+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.544630+00:00", "trade", 15.4555, 1.0]
["2026-09-16T18:45:14.614046+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.614081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.614320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.615676+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.636983+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.678683+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.724252+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.724669+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.728126+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.728592+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.760868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.802311+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:14.802827+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.003248+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.003276+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.003671+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.004089+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.012304+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.012329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.012930+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.028776+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:15.130396+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130404+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130427+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130441+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130632+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130651+00:00", "trade", 15.41, 200.0]
["2026-09-16T18:45:15.130653+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130784+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130919+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:15.130935+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:15.130936+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131204+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131406+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131429+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.131672+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.132997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.133342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.133781+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.135971+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.141548+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.167906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.170028+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.170032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170039+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170063+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170230+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170502+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170740+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.170857+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.171214+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.171241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.171437+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.171510+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.174814+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.202602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.202627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.202955+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.203138+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203167+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203483+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203514+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.203514+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.203533+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203652+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.203667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203826+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203897+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.203950+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.204017+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.204054+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.204074+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.204086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.204171+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.204194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.210109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.210140+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.210612+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.210643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.210865+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.210879+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.210999+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.211028+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.211048+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211055+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.211065+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.211090+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.211162+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.211197+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.211242+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.211254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.211261+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:15.211445+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.211453+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211663+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.211938+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.212209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.213210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.213551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.213702+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.213716+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:15.213854+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.214032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.214180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.214201+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.214215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.214493+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.214520+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.214906+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:15.214917+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.214933+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.215254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.215348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.215451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.215880+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.215894+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.216557+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.216865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.216981+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.217333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.217345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.223764+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.228616+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.258633+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.258953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.259106+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.259143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.259596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.261686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.340599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.341439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.358599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.448979+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.771480+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.805581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.805636+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.810202+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.869700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.870420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.870481+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.870860+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.870869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:15.979377+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.049933+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.049950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.049961+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.195951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.196065+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.231376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.272390+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.272400+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.325477+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.326209+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.326665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.328203+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.328958+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.362646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.363045+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.465968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.674551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.676081+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:16.676094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:16.676129+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:16.676398+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:16.676543+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:16.730653+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:16.730686+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:16.730717+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.730738+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.744986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.745011+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:16.745280+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.761816+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:16.761870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.762143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.783956+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.784366+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:16.784701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.784732+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.785168+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:45:16.785245+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:45:16.785289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.785313+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:16.787622+00:00", "trade", 15.42, 88.0]
["2026-09-16T18:45:16.822341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.823426+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.823436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.843859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.844304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.846630+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.846659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.851761+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.851823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.852028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.852218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.852230+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.888808+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:16.889250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.889698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.889859+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:16.890162+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.890314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:16.890793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.029489+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.069371+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.090532+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.090982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.094282+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.094794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.149176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.180993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.299256+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.299501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.299775+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.300125+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.300363+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.301951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.432600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.539993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.542046+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.542087+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.542104+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.557530+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.557542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.558202+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.558210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.558226+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.558303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.558332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.558570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.559074+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.559108+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.582666+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.583381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.584191+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.584294+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.584972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.584982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.585718+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.620671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.621073+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.621535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.621935+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.621980+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.653675+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.665047+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.665063+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:17.841105+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:17.841120+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:17.841127+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:17.841146+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:17.841197+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.841609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.841621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.841743+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.841792+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.842902+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.842951+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.847664+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.847684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.848478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.848805+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.848819+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.851518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.868981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.877285+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:17.939108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.004517+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.014927+00:00", "trade", 15.425, 100.0]
["2026-09-16T18:45:18.065083+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065101+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065126+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065215+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065242+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065314+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065615+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065719+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065760+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.065859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.089032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.144627+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.144652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.144699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.145357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.145602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.145957+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.146232+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.147317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.148997+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.149927+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.162564+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.162736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.170483+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.177341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.179530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.180274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.191594+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.219796+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.220253+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.264221+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.273461+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.278834+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.300190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.367622+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.368086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.374159+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.460840+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.484421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.569000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.569457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.599434+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.655995+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:18.656010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656127+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656144+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656322+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656341+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:18.656365+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656549+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.656578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.656970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.659559+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.660044+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.660239+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.660248+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.660922+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.660963+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.686645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.686676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.687316+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.687332+00:00", "trade", 15.42, 90.0]
["2026-09-16T18:45:18.687332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687336+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687362+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687470+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687888+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.687973+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.688346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.690183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.690217+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.694269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.694939+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.697525+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.697988+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.698028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.698417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.698431+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.698467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.702964+00:00", "trade", 15.42, 10.0]
["2026-09-16T18:45:18.703337+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:18.703401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703506+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:45:18.703536+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703743+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.703805+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:18.703806+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703843+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703901+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.703969+00:00", "trade", 15.42, 37.0]
["2026-09-16T18:45:18.703984+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704080+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704087+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704275+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.704466+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.706073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.706076+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.706514+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.712602+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.749582+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.802348+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.803182+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.803189+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.803207+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.803213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.803214+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:18.803290+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.803521+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:18.803545+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.803608+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.806277+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.829448+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.838037+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.864043+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.966331+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.966342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:18.966621+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.062675+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.064461+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.066043+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:19.066052+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.066070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.066095+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.066104+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.066347+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:19.070905+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:19.070933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.071310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.071368+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.071714+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.071894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.095173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.095205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.095632+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.096612+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.096640+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.103242+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.146784+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.146878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.147845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:19.147859+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:19.147893+00:00", "trade", 15.42, 80.0]
["2026-09-16T18:45:19.147896+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.147950+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.147957+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.147968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.148473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.148765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.151149+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.151916+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.152289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.152595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.160144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.166996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.173745+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.174840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.176858+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.184269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.189021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.198535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.198559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.221845+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.293766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.306839+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.307680+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.314750+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.315085+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.315155+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.317425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.321243+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.335661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.480645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.714254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.714265+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.714768+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.714786+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.728638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.728652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.829318+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.886780+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.886799+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:19.888644+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.016820+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.025904+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.026365+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.117622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.127092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.127117+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.181117+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.181793+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.221571+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.222164+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.224346+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.283068+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.284127+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.284571+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.289238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.289360+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.291153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.302547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.306137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.312488+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.317352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.317494+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.531689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.532766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.535247+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.535701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.536396+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.538320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.551617+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.642653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.642684+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.648377+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:20.649018+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.802069+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.821980+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.822260+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.822895+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.822938+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.823007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:20.823475+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.111137+00:00", "trade", 15.415, 76.0]
["2026-09-16T18:45:21.123230+00:00", "trade", 15.415, 24.0]
["2026-09-16T18:45:21.126241+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.129762+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.212883+00:00", "trade", 15.41, 4.0]
["2026-09-16T18:45:21.212905+00:00", "trade", 15.41, 96.0]
["2026-09-16T18:45:21.212906+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:21.212949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.212956+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.212962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.212968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.212976+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.213407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.213414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:21.213422+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213438+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213444+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213451+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213458+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213464+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213471+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213477+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213483+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:21.213489+00:00", "trade", 15.41, 40.0]
["2026-09-16T18:45:21.213491+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:45:21.213491+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213497+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:21.213497+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213505+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213624+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213638+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213645+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213659+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213667+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213890+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213924+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.213988+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.214003+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.215098+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.216652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.217498+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.217535+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.218024+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.218169+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.220576+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.221110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.221487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.221498+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.221571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.221745+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.226208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.226394+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.226831+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.234295+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.237484+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.273472+00:00", "trade", 15.405, 1.0]
["2026-09-16T18:45:21.339279+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.637937+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.641660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.641965+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.641990+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.642711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.644667+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.660534+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.660563+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:21.711860+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.071496+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.071522+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.071951+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.072034+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.073617+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.073630+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.075890+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.075915+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.076458+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.080756+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.113923+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.114036+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.114648+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.144876+00:00", "trade", 15.4559, 1.0]
["2026-09-16T18:45:22.190390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.190415+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.190648+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.190965+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.264627+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.769470+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:22.792293+00:00", "trade", 15.4348, 4.0]
["2026-09-16T18:45:23.114026+00:00", "trade", 15.4566, 1.0]
["2026-09-16T18:45:23.295569+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.296296+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.297665+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.386481+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.421367+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.421492+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.421916+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.421980+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.422356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.440282+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.487059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.524969+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.525509+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.667082+00:00", "trade", 15.405, 500.0]
["2026-09-16T18:45:23.667972+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.668455+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.668911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.755025+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.821418+00:00", "trade", 15.405, 1000.0]
["2026-09-16T18:45:23.845718+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.908660+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:23.909110+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.133182+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.171747+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.176278+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.176487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.183213+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.254062+00:00", "trade", 15.405, 51.0]
["2026-09-16T18:45:24.254128+00:00", "trade", 15.41, 62.0]
["2026-09-16T18:45:24.254454+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.254525+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.254575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.254621+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:24.254627+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:24.254642+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:24.254662+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254702+00:00", "trade", 15.41, 40.0]
["2026-09-16T18:45:24.254723+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254730+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254737+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254753+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254760+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254766+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254773+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254780+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.254799+00:00", "trade", 15.415, 6.0]
["2026-09-16T18:45:24.254800+00:00", "trade", 15.415, 5.0]
["2026-09-16T18:45:24.254993+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.255022+00:00", "trade", 15.41, 20.0]
["2026-09-16T18:45:24.255323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.255906+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.257281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.260240+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.262437+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.263897+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:24.281161+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.286052+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.286607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.286805+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.286976+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.333114+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.337207+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.337718+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.338175+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.340116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.340559+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.340572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.340595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.349681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.367541+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.367850+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.368338+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.368425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.368924+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.368998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.371733+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.372176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.372188+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.376376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.376401+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.377599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.425623+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.455812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.479815+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.479836+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.521302+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.549500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.549947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.549967+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.555372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.671343+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.671368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.675802+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.675827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.697077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.697546+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.699391+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.793205+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.794262+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.869580+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.869605+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.870144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.871060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.871514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:24.919333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.012368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.012831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.013566+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.045308+00:00", "trade", 15.4335, 3.0]
["2026-09-16T18:45:25.081050+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.350635+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.350686+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.350757+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.355613+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.356007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.358804+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:25.358874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.358876+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:25.359057+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.359091+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.359115+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.359154+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:25.359210+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.359260+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.359376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.359408+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.388227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.432758+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.433227+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.452456+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.492660+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.492753+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.492806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.492851+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.492859+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.493159+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.493174+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.493181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.494111+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.494874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.615797+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:25.616048+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:25.616063+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:25.616070+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:25.616074+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:25.616074+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616076+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616100+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616106+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616115+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616558+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616620+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616633+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616646+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616658+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.616740+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.617072+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.617080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.617147+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.617153+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.617578+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.623391+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.623851+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.626444+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.636593+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.636939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.653201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.653705+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.674590+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.702637+00:00", "trade", 15.405, 200.0]
["2026-09-16T18:45:25.702684+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.702711+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703380+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703450+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703708+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703768+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703834+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703845+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.703853+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.861643+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.988998+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:25.989261+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.989375+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:25.989642+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.989878+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.989964+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.989982+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.990080+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.990093+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.990462+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.994939+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:25.995414+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.050973+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:26.051262+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.051284+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.052802+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.057173+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.057553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.057866+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.066572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.077405+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.077455+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.077491+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.077565+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.077576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.077591+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.078278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.080645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.109386+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:26.109577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.109581+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.109606+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.109769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.109782+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.109846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.109940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.109978+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.110029+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.110048+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.110060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.110158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.110200+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.110269+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.110360+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.112370+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:26.137996+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.137996+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138004+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138028+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138229+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138460+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138487+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138533+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138550+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138613+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.138920+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.141465+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.172574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.172581+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.179172+00:00", "quote", 15.4, 15.42]
["2026-09-16T18:45:26.179536+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.179540+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:26.179968+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.180065+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.180221+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.180397+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.180407+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.180417+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.182162+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.212524+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.219081+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.219132+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.219549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.219632+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.219868+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.228272+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.231305+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.251327+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.271935+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.348790+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.350395+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.350921+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.571588+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.581558+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.581606+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.582826+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.613809+00:00", "trade", 15.3679, 9.0]
["2026-09-16T18:45:26.662680+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.662987+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.669658+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.671725+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.675017+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.742251+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.742966+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.743002+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.743026+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.743033+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.743060+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.743549+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.749140+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.772611+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.801135+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.863575+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.903574+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:26.980287+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.039130+00:00", "trade", 15.4298, 1.0]
["2026-09-16T18:45:27.140568+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.158223+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.178842+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.179652+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.206383+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.206390+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.206797+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.207336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.307220+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.307911+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.330298+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.330323+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.330329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:27.332817+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:27.332827+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:27.332854+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:27.332878+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:27.333379+00:00", "trade", 15.41, 50.0]
["2026-09-16T18:45:27.333380+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.333381+00:00", "trade", 15.41, 100.0]
["2026-09-16T18:45:27.333501+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.333610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.333772+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.333856+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.333982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.334078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.334091+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.334331+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.334532+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.335794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.336238+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.367320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.367729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.545190+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.545372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.545652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.545660+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.546119+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.575024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.575061+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.575473+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.575486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.576086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.629989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.630440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.630941+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.631295+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.632002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.632010+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.632018+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.643908+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.694799+00:00", "trade", 15.4297, 2.0]
["2026-09-16T18:45:27.747054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.747092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.747751+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.747758+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.749851+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.784028+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.784486+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.794800+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.795865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.807048+00:00", "trade", 15.415, 4.0]
["2026-09-16T18:45:27.843625+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.856178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.857218+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:27.903558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.191166+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.191359+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.191624+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.216921+00:00", "trade", 15.429, 1.0]
["2026-09-16T18:45:28.311311+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:28.311603+00:00", "trade", 15.4199, 50.0]
["2026-09-16T18:45:28.311641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.312278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.312460+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.312919+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.312926+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314187+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314194+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314201+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314215+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.314251+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:28.314431+00:00", "trade", 15.42, 101.0]
["2026-09-16T18:45:28.314431+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.314449+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314464+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314491+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314498+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314649+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.314910+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:45:28.314913+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315007+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315153+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315252+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315273+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315341+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.315578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.316135+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.317058+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.317506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.320122+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.324778+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.325011+00:00", "trade", 15.4565, 100.0]
["2026-09-16T18:45:28.325220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.325236+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.335631+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.335857+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:28.335857+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.335859+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.335867+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.335874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.335880+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.335901+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.335992+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:28.336073+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336288+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336586+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.336838+00:00", "trade", 15.42, 198.0]
["2026-09-16T18:45:28.337425+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.338823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.339261+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.353011+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:28.353688+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.354135+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.373989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.392483+00:00", "trade", 15.415, 166.0]
["2026-09-16T18:45:28.436493+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.436962+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.437936+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.437955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.438329+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.438397+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.459866+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.459881+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.459896+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.459897+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.460063+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.460343+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.460376+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.460383+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.460402+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.461467+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.469820+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.469846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.469847+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.469864+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.469926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470218+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470244+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.470298+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.470308+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470629+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.470700+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.470731+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.471426+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:28.471426+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.471457+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.471464+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.471589+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.473425+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.473489+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.473857+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.473969+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.492358+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.492747+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.492759+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.492777+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.492786+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.493039+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.493051+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493117+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493118+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:45:28.493171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.493254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.493412+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.493422+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493430+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493448+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493451+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493455+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493565+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493629+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493640+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493644+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:45:28.493660+00:00", "trade", 15.42, 181.0]
["2026-09-16T18:45:28.493664+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493781+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493788+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.493795+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493801+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493808+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.493947+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.494099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.494400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.500670+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.530064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.530066+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.530070+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.530150+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.530201+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.530461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.530492+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.530507+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.530637+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.530731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.530763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.530780+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.530788+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.531063+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.531072+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.531212+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.531280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.531421+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.531505+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.531520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.531698+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.532187+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.532628+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.532645+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.532949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.532974+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.533002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533118+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533143+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.533163+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533445+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533509+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.533685+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.627580+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.627758+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.627816+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.627836+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.627843+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.627910+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.627954+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.627963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.627971+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.627989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628184+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.628213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628271+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628350+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.628374+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.628381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628461+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628485+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628607+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.628614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628692+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628744+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628782+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628806+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.628817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628827+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.628833+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.628846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628948+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628980+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.628987+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.629005+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.629019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.629026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.629036+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.629047+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:28.629118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.629125+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.629144+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629151+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629203+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629330+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.629426+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629579+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629635+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.629888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630345+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630361+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.630374+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630419+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.630447+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630486+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630500+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.630518+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.630797+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.630810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.630840+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:28.630893+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:28.631149+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631306+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631357+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631699+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.631863+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.632316+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.633473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.639426+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.639442+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.639871+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.639887+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:28.702350+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:28.740435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.740925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.740935+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.741165+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.793900+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794402+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794451+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794510+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794657+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.794977+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.795021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.795076+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.795585+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.796039+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.796493+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.797067+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:45:28.824916+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.901590+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.902109+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.902538+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.902607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.902644+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.903069+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.903088+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.905086+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.905287+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.912596+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.913052+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:28.955031+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.017420+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.164803+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.165212+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.165264+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.165282+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.165358+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.166959+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.167702+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.167818+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.168223+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.169587+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.169626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.169767+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.169797+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.169802+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:29.169883+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.169993+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.169998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170021+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170292+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170327+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170344+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170603+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170689+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170700+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.170751+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.170918+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.171241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.171393+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.172513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.172984+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.173006+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.173051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.173058+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.173453+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.173467+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.173479+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.173555+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.173739+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.173757+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.173834+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.173914+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.174065+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.174132+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.174311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.174570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.174652+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.175132+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.177126+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.177133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.196153+00:00", "trade", 15.4199, 110.0]
["2026-09-16T18:45:29.196908+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.196954+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.197332+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.197438+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.197944+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.197989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.198394+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.198416+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.198475+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.198869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.201111+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.201128+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.233201+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233260+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233534+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233540+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233610+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:29.233611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233656+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233662+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233679+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233684+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233687+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233714+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.233981+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.234017+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.243750+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.253719+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.253737+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.254154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.254224+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.254310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.254313+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.254319+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.254397+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.254455+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.254619+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.254690+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.254735+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.256042+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.256267+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.256274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.256316+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.256802+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.356773+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.357269+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.370406+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.370852+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.370880+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.370964+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.372427+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.373008+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.373060+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.373099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.373878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.373923+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.374420+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.375571+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.376053+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.434377+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.566682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.566955+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.567016+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.567039+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.567129+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.567312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.567329+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.567589+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.567622+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.567681+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:29.568326+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.568608+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.569181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.569303+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.569617+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.569783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.569991+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.570173+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.570216+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.570404+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.570412+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.570432+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.570821+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.570827+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.570839+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.570847+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.571063+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.571115+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.571143+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.571145+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.571208+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.571755+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.577076+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.577123+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577184+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577194+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577231+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577253+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.577270+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577282+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577343+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:29.577564+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577599+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.577663+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577807+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577929+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.577998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578005+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578010+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578014+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578028+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578034+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578042+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578158+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.578764+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.580300+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.581035+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.581160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.591029+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.591490+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.607821+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.608224+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.608550+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.608557+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.608585+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.608601+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.608630+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.608670+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.608674+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.608700+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.608732+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.608759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.609062+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.609111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.609224+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.609310+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.624424+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.624449+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.624813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.625104+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.625182+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625189+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625191+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625196+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625209+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625210+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625238+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625260+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625274+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625280+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625315+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.625597+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625619+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:29.625708+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625771+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.625966+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.626048+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.626050+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.626878+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.630049+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.685254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.685898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.739919+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.740436+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.740588+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.740979+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.741279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.858387+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.859017+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.859027+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.874700+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.874724+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.874732+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.875079+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875081+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.875374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875381+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.875382+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875506+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.875926+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.875961+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.876086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.876137+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.876310+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.876477+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.876640+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.876685+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.876881+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.877041+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.877570+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.877577+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.877579+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.877592+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.877940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.877947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.877949+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878368+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878423+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878453+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878610+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.878698+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.879385+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.879404+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.879659+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.879710+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.879836+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.880514+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.880543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.880550+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.880574+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.880842+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.880866+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.880874+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.880891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.881185+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.881188+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.881249+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.882227+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.905354+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.905402+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:29.905405+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.932375+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.932454+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.932482+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.932891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.932915+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.932965+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.933257+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.933307+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.933336+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.933723+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:29.933748+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.933827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.933847+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.934140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.941024+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:29.941082+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.951307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.980323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.980333+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:29.980816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.064066+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.064516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.067693+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.068191+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.068909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.073208+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.073237+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.107148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.107436+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.107876+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.107894+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.107953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.108312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.108810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.108830+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.108869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.119288+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.138758+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.139221+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.139309+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.139371+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:30.139451+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:30.139577+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.139887+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.140015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.140026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.145280+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.145626+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.145647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:30.145721+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.145763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.145825+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.146234+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.147295+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.147310+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.147672+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.147699+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.147764+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.148000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.148024+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.206108+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:30.219158+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.223116+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.249171+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.260816+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.261352+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.264253+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.264922+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.264937+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:30.591576+00:00", "trade", 15.4567, 1.0]
["2026-09-16T18:45:30.736070+00:00", "trade", 15.4559, 6.0]
["2026-09-16T18:45:31.172729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.297581+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.340140+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:31.340147+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:31.340158+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:31.340165+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:31.340235+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.340393+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.340577+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.340721+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.340758+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.341183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.341193+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.342618+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.343059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.414837+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.415290+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.469234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.566085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.628227+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.628714+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.636240+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.653456+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.715643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.729701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.730212+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.730347+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.730390+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.730838+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.731312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.731323+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.833414+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.833859+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.834234+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.834553+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.834581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.835041+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.835504+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.835515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.837492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.837940+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.861435+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:31.861437+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861472+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861598+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861847+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861863+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861870+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861921+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861975+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.861998+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:31.862008+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.862342+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:31.862364+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:31.862368+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:31.862375+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862393+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:31.862459+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862471+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862478+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862609+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:31.862610+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:31.862710+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.862936+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.863006+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.863060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.863096+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.863156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.863599+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.865345+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.894424+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.894869+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.895341+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.948328+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.948382+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.948505+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.948955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:31.957407+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.039532+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.042033+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.042763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.042772+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.166842+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.171708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.414539+00:00", "trade", 15.42, 24.0]
["2026-09-16T18:45:32.433747+00:00", "trade", 15.4195, 76.0]
["2026-09-16T18:45:32.493154+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.493161+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.493175+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.493182+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.493251+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.493708+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.494160+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.494171+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.494624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.495864+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.517707+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.517769+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.517798+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.517858+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.518077+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.518081+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.518084+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.518108+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.518244+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.518441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.518684+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.518695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.518703+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.518712+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.518743+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.518909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:32.518934+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.519021+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:32.519045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.519113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.519459+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.519606+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.519614+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.520058+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.530871+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.531334+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.531681+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.532566+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.532613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.533681+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.534162+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.534174+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.534180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.622299+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.622747+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.622760+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:32.623394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.624161+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.624618+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.625090+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.657303+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.657803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.658262+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.659683+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.714542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.735718+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.737638+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.738061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.738392+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.738581+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.847222+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.902849+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.904427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.905140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.907015+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.908001+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.911370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.913697+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.914666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.925667+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.936813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.943906+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.965691+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.966209+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.966474+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:32.966731+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.038866+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.043266+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.046071+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.046199+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.075573+00:00", "trade", 15.43, 1.0]
["2026-09-16T18:45:33.079827+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.123893+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.138131+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.232377+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.233121+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.233353+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.233578+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.244062+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.271975+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.272570+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.272996+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.274283+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.275980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.276002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.306497+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.312653+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.343409+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.359654+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.360255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.360394+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.360711+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.361468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.432946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.445888+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.502680+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.552205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.594874+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.606251+00:00", "trade", 15.4574, 1.0]
["2026-09-16T18:45:33.647113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.647633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.648356+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.648424+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.670736+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.755333+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.767953+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:33.812265+00:00", "trade", 15.425, 99.0]
["2026-09-16T18:45:34.050076+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.050593+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.050821+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.051004+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.051704+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.054633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.054650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.107723+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.273259+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.274344+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.274521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.281066+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.515504+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.515551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.515972+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.559777+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.617669+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.618124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.777778+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.780078+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.810613+00:00", "trade", 15.4297, 100.0]
["2026-09-16T18:45:34.815566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.815601+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.816818+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.816936+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.817527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.820643+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:34.981626+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.000170+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.011045+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.176491+00:00", "trade", 15.3686, 31.0]
["2026-09-16T18:45:35.371749+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.372073+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.372238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.377933+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.377948+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.377962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.377970+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:35.377983+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:35.377989+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:35.378004+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:35.378019+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:35.378040+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:35.378040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.378590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.379092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.380653+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.383195+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.383274+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.383285+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.394572+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.478814+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.541753+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.542211+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.546086+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.611920+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:35.674650+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:35.674665+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.674674+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.674693+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.674712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.674925+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.674970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.674978+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.675019+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.675116+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.675501+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.675529+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.675833+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.676097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.676141+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.676148+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.676172+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.676506+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.742059+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.742094+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:35.742575+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.742595+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.742617+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.742669+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:35.742676+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.743569+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.744400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.744707+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.746458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.769634+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:35.769686+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.769712+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770284+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770298+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770419+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770505+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770520+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770651+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770794+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.770848+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.771137+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.771595+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.776246+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:35.776546+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:35.776770+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.777255+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.804243+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.804709+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:35.805207+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:35.805720+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.032113+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.032583+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.032595+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.032949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.033230+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.034390+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.034444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.034515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.034533+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.034620+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.035171+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.036110+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044272+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.044272+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044301+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044308+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044709+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044734+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.044743+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.044769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.044792+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.044794+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:45:36.044813+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044822+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044828+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044842+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044864+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.044898+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.045202+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.045370+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.045399+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:36.045400+00:00", "trade", 15.42, 85.0]
["2026-09-16T18:45:36.045856+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.046521+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.048278+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.048574+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.049021+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.049877+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.052263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.052763+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.053220+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.121658+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:36.121658+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.121665+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.121688+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.121694+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.121942+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.121952+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.124543+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.125880+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.129575+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.220620+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.220645+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.224575+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.224614+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:36.224630+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:36.224631+00:00", "trade", 15.42, 200.0]
["2026-09-16T18:45:36.224652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.224660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.224666+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.224673+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.224680+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.224694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.224700+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225180+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225205+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225317+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225350+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225457+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225498+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.225754+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.226484+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.226938+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.227254+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.261821+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.266921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.266932+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.289203+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.289274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.289689+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.289701+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.290032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.290049+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.290551+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.290563+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.318919+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.392618+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.393065+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.393080+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.421555+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.460876+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.461612+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.462424+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.507163+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.508637+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.607609+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.684015+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.684325+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.684501+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.684512+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.684962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.686210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.686647+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.787342+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.802619+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.871276+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.886107+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.886210+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:36.948383+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.021409+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.021427+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.021458+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.021921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.022099+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.022565+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.022865+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.023465+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.023923+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.025532+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.026033+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.026042+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.026608+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.026620+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.028166+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.028173+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.029906+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.032085+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.037245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.038468+00:00", "trade", 15.425, 200.0]
["2026-09-16T18:45:37.038542+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.039840+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.039907+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.040272+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.040444+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.040754+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.041265+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:37.047822+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:37.047840+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.048858+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.049274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.062492+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.062518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.062527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.062909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.064515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.139835+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.140177+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.140189+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.140244+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.140257+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.140287+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.140658+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.141131+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.142049+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.142515+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.142527+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:37.255316+00:00", "quote", 15.41, 15.43]
["2026-09-16T18:45:37.255319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255329+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255348+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255668+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255752+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255767+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255800+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255803+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.255855+00:00", "trade", 15.42, 50.0]
["2026-09-16T18:45:37.255998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.256223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.256242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.256305+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.256420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.256626+00:00", "trade", 15.415, 32.0]
["2026-09-16T18:45:37.256792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.257014+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:45:37.258535+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.260339+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.260792+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.266398+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.289252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.316509+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.320405+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.359062+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.359089+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.359595+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.359736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.360053+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.360582+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.435296+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.435313+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.435755+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.472707+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.473088+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.543798+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.544532+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.544551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.567004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.665963+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.665968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.668558+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.676642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:37.879782+00:00", "trade", 15.4572, 1.0]
["2026-09-16T18:45:37.934643+00:00", "trade", 15.415, 76.0]
["2026-09-16T18:45:38.082702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.094433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.095051+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.131490+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.131729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.132666+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.132687+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.233372+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.234148+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.259848+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.260304+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.260421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.361118+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.361140+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.527445+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.532067+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.572054+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.572130+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.626096+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.626154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:38.897153+00:00", "trade", 15.42, 500.0]
["2026-09-16T18:45:39.181451+00:00", "trade", 15.415, 500.0]
["2026-09-16T18:45:39.199948+00:00", "trade", 15.415, 500.0]
["2026-09-16T18:45:39.261379+00:00", "trade", 15.4566, 5.0]
["2026-09-16T18:45:39.330906+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:39.330923+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:39.330953+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:39.330965+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:39.330992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.331734+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.331776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.331791+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.332315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.332402+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.334744+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.335225+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.338147+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.338850+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.338872+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.342416+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.368443+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.368905+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.388652+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.502509+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.672000+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.674233+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.674241+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.676823+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.850407+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.850868+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.879709+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.899434+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.899891+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.912020+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.914115+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.914485+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:39.935014+00:00", "trade", 15.4214, 9.0]
["2026-09-16T18:45:40.020115+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.130094+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.130217+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.133611+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.166549+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.166930+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.167032+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.167064+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.167500+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.167914+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.177625+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.181758+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.181815+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227873+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227876+00:00", "trade", 15.43, 6.0]
["2026-09-16T18:45:40.227877+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:40.227881+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227912+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227934+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227948+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227962+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227970+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227977+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:40.227986+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.227987+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:40.228002+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.228009+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:40.228017+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228031+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228038+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228045+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228053+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228062+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228070+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228079+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228109+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228117+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:40.228174+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.228398+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.228409+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.228454+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.228527+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.228840+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.228850+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.229010+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.229657+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.230455+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.231153+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.231771+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.237975+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.237989+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.238429+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.238816+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.238838+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.238965+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.239268+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.240131+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.240342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.241835+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.249664+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.258645+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.261476+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.261527+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.268258+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.270386+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.271301+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.271895+00:00", "trade", 15.4395, 5.0]
["2026-09-16T18:45:40.276340+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301351+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:45:40.301353+00:00", "trade", 15.44, 5.0]
["2026-09-16T18:45:40.301353+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:45:40.301409+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:45:40.301418+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:45:40.301474+00:00", "trade", 15.44, 200.0]
["2026-09-16T18:45:40.301476+00:00", "trade", 15.44, 282.0]
["2026-09-16T18:45:40.301478+00:00", "trade", 15.44, 48.0]
["2026-09-16T18:45:40.301559+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301642+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301729+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301750+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301783+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301909+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301917+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.301927+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302028+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302073+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302081+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302193+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302308+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302537+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302548+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.302604+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:45:40.302715+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.302739+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.302805+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.302820+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.302917+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.302933+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.302943+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.303019+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.303721+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.303881+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.304289+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.304452+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.304460+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.304467+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.304780+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.305021+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.305173+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.305255+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.305676+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.305750+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.305969+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.306547+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.306818+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.307163+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.310940+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.310959+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.311603+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.315171+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.317156+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.317279+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.318317+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.318381+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.318411+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.321036+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.321065+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.321602+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.326454+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.327125+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.328803+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.329444+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.359605+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.360620+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.361016+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.361054+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.361163+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.361284+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.361392+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.363943+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.367207+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.367276+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.369522+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.370050+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.371376+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.385563+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.385834+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.388155+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.389707+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.390517+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.391456+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.394034+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.403990+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.405799+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.405919+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.408619+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.453015+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.480112+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.481680+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.482130+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.482150+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.482290+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.482444+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.484104+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.484116+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.484129+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.484468+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.489102+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.491948+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.507606+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.507730+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.509973+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.510062+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.510097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.510355+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.516066+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.518027+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.518046+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.518372+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.522204+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.524978+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.525651+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.532161+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.556568+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.574471+00:00", "trade", 15.445, 9.0]
["2026-09-16T18:45:40.575297+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.582656+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.582859+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.586340+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.586394+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.592156+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.592170+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.592565+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.592650+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.595092+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.597782+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.601645+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.602114+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.621783+00:00", "trade", 15.445, 8.0]
["2026-09-16T18:45:40.636167+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.636492+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.637058+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.637745+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.639321+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.639941+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.641245+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.641531+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.643500+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.643510+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.643632+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.643775+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.643936+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.651039+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.651373+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.652266+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.652306+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.656766+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.661008+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.667132+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.668048+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.668571+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.668583+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.668978+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.669594+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.672789+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.672944+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.675809+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724097+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724378+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724541+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724553+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724567+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724589+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.724729+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.725114+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.725202+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.725352+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.725843+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.726312+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.728549+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.731361+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.764457+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.766126+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.766978+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.766996+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.769503+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.769510+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.770891+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.797807+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:45:40.797814+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.848102+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.848136+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.848527+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.848711+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.848937+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.848944+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.849182+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.851162+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.885788+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.892572+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893051+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893353+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893367+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893373+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893379+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893386+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893394+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893400+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893407+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893420+00:00", "quote", 15.44, 15.45]
["2026-09-16T18:45:40.893429+00:00", "trade", 15.44, 100.0]
["2026-09-16T18:45:40.893430+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:45:40.893434+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:45:40.893441+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:45:40.893447+00:00", "quote", 15.43, 15.45]
["2026-09-16T18:45:40.893479+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.893496+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.893504+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.893512+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.893642+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.893924+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.894169+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.894379+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.894444+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.897401+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.897424+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.897874+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.897928+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.898871+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.899374+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.903947+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.904613+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.906572+00:00", "trade", 15.4398, 180.0]
["2026-09-16T18:45:40.906906+00:00", "trade", 15.4397, 1620.0]
["2026-09-16T18:45:40.907166+00:00", "trade", 15.4182, 50.0]
["2026-09-16T18:45:40.912543+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:45:40.913604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.914045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.946289+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.946353+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.946724+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.947900+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.948057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.951823+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.952378+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.953111+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.953188+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.953701+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.956165+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.956430+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.956443+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.956454+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.956594+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.956604+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.957287+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.957297+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:40.957410+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.002162+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.011759+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.095083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.095232+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.095526+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.098944+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.098958+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.099161+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.099236+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.101703+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.137975+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.162078+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.162106+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.163119+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.163349+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.169451+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.175933+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.176798+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.256599+00:00", "trade", 15.4173, 3.0]
["2026-09-16T18:45:41.258337+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.258353+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.258359+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.258365+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.258410+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.258621+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.260574+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.261021+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.280196+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.303231+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.303384+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.331226+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.385485+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386125+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386145+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386158+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386165+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386193+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386254+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:41.386439+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386462+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.386537+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.386729+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.386738+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.386854+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.387225+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.387292+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.420370+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.420406+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:41.420441+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.420472+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.421056+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.421094+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.421117+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.421131+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.421138+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.437402+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.460588+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.478738+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:41.479008+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.479039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.479055+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.479313+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.479321+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.479472+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.479510+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.479916+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.479943+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.488248+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.488345+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.488392+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.488423+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.488438+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.513107+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.513139+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:41.513172+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.513466+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.513711+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.513720+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514036+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514062+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514136+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514181+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514326+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514337+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.514633+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.514640+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515039+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515061+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515128+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515585+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515749+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515756+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.515777+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516083+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516198+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516232+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516569+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516570+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:41.516602+00:00", "trade", 15.43, 9.0]
["2026-09-16T18:45:41.516606+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516620+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516627+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516633+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516679+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516745+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.516797+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.516872+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.517142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.517207+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.547324+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.547356+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.547428+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:41.547833+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.547861+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.547875+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.547930+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:41.547984+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.550763+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.551765+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.574258+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.587817+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.801965+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:41.839015+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.017758+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.034874+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.034895+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.035186+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.035263+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.035276+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.035487+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.035976+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.072852+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.085463+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.117525+00:00", "trade", 15.435, 1.0]
["2026-09-16T18:45:42.137093+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137139+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137178+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137208+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137470+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137551+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.137579+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137711+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.137949+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138037+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.138037+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138079+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138103+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138114+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.138135+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138169+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138446+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138453+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138482+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138537+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.138547+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.138600+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.138603+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.138610+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.138623+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:42.138628+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:42.138941+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:42.138969+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.138998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:42.139021+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.139022+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:45:42.139043+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139045+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139053+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139064+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139071+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139077+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139085+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139092+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139099+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139106+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139112+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139127+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.139338+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.139429+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139587+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139601+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139602+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139610+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139640+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139651+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139687+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139728+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139752+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139959+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.139965+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.140360+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.142087+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.142935+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.168547+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.196681+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.230391+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.231118+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.231127+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.231188+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.231511+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:42.231518+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.231565+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.232013+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.233452+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.233459+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.233481+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.233506+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.233761+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.233773+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.234115+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.234142+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.234153+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.234187+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.234221+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.234632+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.234708+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.234857+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235224+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.235332+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.235567+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:42.235574+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.235639+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235680+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235734+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.235769+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235824+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235835+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235841+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235869+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235904+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.235941+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.235948+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236005+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236027+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236035+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236056+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236070+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236239+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236405+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.236412+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236480+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.236556+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.239473+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.239936+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240099+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240100+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240144+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240151+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240171+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240365+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240425+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240442+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.240493+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240572+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240594+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240600+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240626+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:45:42.240655+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:42.240678+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240707+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240901+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240925+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240942+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.240965+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.241012+00:00", "quote", 15.43, 15.43]
["2026-09-16T18:45:42.241050+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.241065+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.241314+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.241792+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.246911+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.267938+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.268390+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.268572+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.274401+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.274857+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.327968+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.328423+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.369494+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.369988+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.370449+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.370901+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.375908+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.376342+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.376358+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.441288+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.451707+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.607902+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.608091+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.608286+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.608397+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.608663+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.608722+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.612555+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.612753+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.612952+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.612960+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.613250+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.613479+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.613488+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.618645+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.621313+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.872970+00:00", "trade", 15.435, 500.0]
["2026-09-16T18:45:42.875050+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.876057+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.973413+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:42.973900+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.064416+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.065496+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.065543+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.066536+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.080395+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.144194+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.146158+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.178278+00:00", "trade", 15.435, 132.0]
["2026-09-16T18:45:43.207918+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.208367+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.223945+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.299119+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:45:43.299127+00:00", "trade", 15.435, 200.0]
["2026-09-16T18:45:43.299592+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.299870+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:45:43.299872+00:00", "trade", 15.435, 100.0]
["2026-09-16T18:45:43.300048+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.300764+00:00", "trade", 15.4395, 48.0]
["2026-09-16T18:45:43.305404+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.322041+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.337451+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.338013+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.345762+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346079+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:43.346092+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346100+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346117+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346124+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346373+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346400+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346442+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:43.346473+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.346506+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:45:43.346506+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:43.346521+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:43.346529+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346536+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346544+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346552+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346560+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346566+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346573+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346580+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346589+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346596+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.346602+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.347081+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.347087+00:00", "trade", 15.43, 77.0]
["2026-09-16T18:45:43.347087+00:00", "trade", 15.43, 200.0]
["2026-09-16T18:45:43.347131+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:43.347146+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.347154+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.347238+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.347826+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.347853+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.348004+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.350891+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.351566+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.359370+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.363501+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.379540+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.390775+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.482470+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.499174+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.602651+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.602672+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.602690+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.602697+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.603050+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.607713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.614713+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.614911+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.615375+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.615409+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.615837+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.616285+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.618944+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.720934+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.755164+00:00", "quote", 15.43, 15.44]
["2026-09-16T18:45:43.755511+00:00", "quote", 15.42, 15.44]
["2026-09-16T18:45:43.755576+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755604+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755820+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755874+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755882+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755894+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755901+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755957+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:45:43.755989+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.755997+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:43.756075+00:00", "trade", 15.43, 67.0]
["2026-09-16T18:45:43.756103+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756111+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756129+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756143+00:00", "trade", 15.43, 50.0]
["2026-09-16T18:45:43.756145+00:00", "trade", 15.43, 65.0]
["2026-09-16T18:45:43.756193+00:00", "trade", 15.43, 68.0]
["2026-09-16T18:45:43.756238+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756302+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756401+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756412+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:43.756413+00:00", "trade", 15.43, 100.0]
["2026-09-16T18:45:43.756450+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756610+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756765+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.756777+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.786518+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:43.822417+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.004852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.009495+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.095593+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.096053+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.096061+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.106937+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.109998+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.159056+00:00", "trade", 15.4275, 38.0]
["2026-09-16T18:45:44.258822+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.259315+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.313460+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.313949+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.314921+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.316803+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.316812+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.316824+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.316836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.461560+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.561941+00:00", "trade", 15.429, 859.0]
["2026-09-16T18:45:44.591350+00:00", "trade", 15.429, 1.0]
["2026-09-16T18:45:44.713484+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.731051+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:44.789956+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.107566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.108039+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.122487+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.133650+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.184814+00:00", "trade", 15.4574, 1.0]
["2026-09-16T18:45:45.329441+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.329946+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.389499+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.437289+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.437759+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.560435+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.560917+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.561926+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.561945+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.562554+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.562783+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.563305+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.563769+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.563836+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.569540+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.571447+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.573660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.574393+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.678797+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.721442+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.745612+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.746097+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:45.766261+00:00", "trade", 15.4275, 1.0]
["2026-09-16T18:45:46.034226+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.069566+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.069992+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.078140+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.092852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.093312+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.094133+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.094608+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.191412+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.295380+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.357599+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.472995+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.473334+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.473360+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.473787+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.488537+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.498183+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.742084+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.748931+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.828776+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.829246+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:46.918386+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:47.214568+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:47.214613+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:47.237845+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:47.238286+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.138191+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.138247+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.139725+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.326530+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.326610+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.365760+00:00", "trade", 15.42, 1.0]
["2026-09-16T18:45:48.367166+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.367660+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.367750+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.393624+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.393682+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.497263+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.505806+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.505852+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.506176+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.506245+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.506274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.558091+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.566694+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.566768+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.569539+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.691954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.691980+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.693102+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.693128+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.755134+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.755681+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.756282+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.756607+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.757279+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.760274+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.761310+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.762598+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.764954+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.768415+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.770909+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.771633+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.776075+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.781113+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.787190+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.811536+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.815505+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.836956+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:48.837297+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.837346+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:48.837347+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:48.837396+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.837397+00:00", "trade", 15.42, 120.0]
["2026-09-16T18:45:48.837468+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.837478+00:00", "quote", 15.42, 15.43]
["2026-09-16T18:45:48.837485+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837493+00:00", "trade", 15.42, 8.0]
["2026-09-16T18:45:48.837530+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837608+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837628+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837837+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837847+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837937+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837945+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837954+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837962+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837970+00:00", "quote", 15.42, 15.42]
["2026-09-16T18:45:48.837997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.838064+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.838078+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.838267+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.838544+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.838551+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.839995+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.840115+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.840183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.840364+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.841436+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.841910+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.842316+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.842593+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.844143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.844216+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.845252+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.846885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.859373+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.867516+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.867554+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.867560+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.871306+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.874654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.880667+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.894469+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.894771+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.894885+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.895183+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.898177+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.898198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.910540+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.922844+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.960794+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.964032+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.964249+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.964502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:48.999736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.000446+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.000540+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.001156+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.001168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.014324+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.027499+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.028590+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.028602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.071431+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.071439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.072961+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.072972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.073769+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.094231+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.094239+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.094267+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.094679+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.113972+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.114724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.137312+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.137983+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.196766+00:00", "trade", 15.4199, 300.0]
["2026-09-16T18:45:49.198661+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.198676+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.198762+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.199715+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.200024+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.299576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.299823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.313480+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.338291+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.338325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.338347+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.338838+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.339443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.339502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.340167+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.340357+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.342121+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.342133+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.342143+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.343007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.343568+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.348109+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.350155+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.353536+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.353550+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.408811+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.412276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.421040+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.423763+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.423787+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.425007+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.431489+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.438131+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.438145+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.568229+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.568960+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.569420+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.604467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.604511+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.604569+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.607807+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.642242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.642643+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.642762+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.642796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.642871+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.643545+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:49.643776+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.644826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.644932+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.645289+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.646999+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.647009+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.647259+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.647265+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.647439+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.647795+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.648367+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.648843+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.649286+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.682806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683017+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683094+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683124+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683332+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683417+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683904+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.683915+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.687002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.687440+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.687451+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.687462+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.695307+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.754796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.785846+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.786381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.824812+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.825917+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:49.826308+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:49.852293+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.852796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.853355+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.853376+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.854181+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.855006+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.864583+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.903940+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.905411+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.905555+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.948902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:49.975944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.049416+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.106806+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.107334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.107520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.173198+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.206465+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.207035+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.345014+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.376966+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.377443+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.455708+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.455724+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.552070+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.552596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.653257+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.653697+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.681278+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:50.681296+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.232038+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.232489+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.233549+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.237421+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.237438+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.544178+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.544634+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.604968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.605002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.605016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.605521+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.615074+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.645277+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.645297+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.774803+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.775783+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.785073+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.820827+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.821300+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.865311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:51.865318+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.040538+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.040991+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.049831+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.085015+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.131695+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.148334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.672847+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:52.673004+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.673026+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.673273+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.673335+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.673467+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.673735+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.673951+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.674168+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.674642+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.674809+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.681011+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.688432+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:45:52.689397+00:00", "trade", 15.41, 8.0]
["2026-09-16T18:45:52.689764+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.689795+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.690736+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.694945+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.694970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.699212+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.712185+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.848764+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.849186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.849826+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.850281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.851384+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.851851+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.851865+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.852019+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.852500+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.852823+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.853841+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.854701+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.854934+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.854944+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.854955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.855142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.873741+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:52.874200+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.064729+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.065043+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.065502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.065927+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.066018+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.066361+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.067618+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.068072+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.068083+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.071520+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.110582+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.110641+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.131997+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.132298+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.133270+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.133381+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.133858+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.134314+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.136537+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.136976+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.147531+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.187953+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.188013+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.234374+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:53.235154+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.310654+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.313112+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.344527+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.344843+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.345309+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.350186+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.437998+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.438016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.443681+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.445228+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.446245+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.446254+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.446274+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.446281+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.464698+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.465722+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.465985+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.466626+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.467091+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.471813+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.504757+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.505727+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.508166+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.647223+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.691401+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.692677+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.692702+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.714016+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.714065+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.793575+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.793716+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.794258+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.794726+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.797377+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.874778+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.875290+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.875358+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:53.932777+00:00", "trade", 15.4125, 1.0]
["2026-09-16T18:45:54.535005+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.535513+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.582576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.835309+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.835325+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.835342+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.863378+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.863431+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.883060+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.887242+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.887250+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:54.962547+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.092818+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.120909+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.152785+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.153231+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.185895+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.195680+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.196941+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.274002+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.301829+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.301931+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.302323+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.302349+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.303081+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.333765+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.591129+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.595902+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.595927+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.596399+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.651705+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.831397+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.873774+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.874600+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.875000+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.876878+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.876907+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.877413+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:55.926721+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.092729+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:45:56.182502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.245661+00:00", "trade", 15.42, 300.0]
["2026-09-16T18:45:56.246414+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.246433+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.246502+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.246525+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.246968+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.280794+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:56.280802+00:00", "trade", 15.42, 100.0]
["2026-09-16T18:45:56.280808+00:00", "trade", 15.42, 724.0]
["2026-09-16T18:45:56.280808+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.280810+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.280817+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.280850+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.280877+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.280884+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.281176+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.281319+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.281374+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.336326+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.383145+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.548276+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.555527+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.555536+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.706542+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.706996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:56.987087+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.029526+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.092796+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.092822+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.093540+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.093553+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.125720+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.174092+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.179842+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:45:57.440607+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.441059+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.441068+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.584406+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.585163+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.585180+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.585646+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:57.688638+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.148005+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.148031+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.178999+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.179030+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.179277+00:00", "trade", 15.415, 73.0]
["2026-09-16T18:45:58.179303+00:00", "trade", 15.415, 3.0]
["2026-09-16T18:45:58.179320+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.232697+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.261612+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.263596+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.263604+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.397115+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.397144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.402113+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.402142+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.537874+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:58.538331+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.092153+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.092629+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.092655+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.092855+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.093123+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.093213+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.093287+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.093350+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.093671+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.094755+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.124576+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.148311+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.152887+00:00", "trade", 15.415, 200.0]
["2026-09-16T18:45:59.153602+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.158704+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.158711+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.206231+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.285186+00:00", "trade", 15.415, 100.0]
["2026-09-16T18:45:59.293986+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.295334+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301877+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301880+00:00", "trade", 15.41, 175.0]
["2026-09-16T18:45:59.301880+00:00", "trade", 15.41, 1000.0]
["2026-09-16T18:45:59.301884+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301947+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301955+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301970+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301976+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301982+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301989+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.301996+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.302144+00:00", "quote", 15.41, 15.42]
["2026-09-16T18:45:59.302151+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:59.302160+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:59.302167+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:59.302173+00:00", "quote", 15.41, 15.41]
["2026-09-16T18:45:59.302179+00:00", "trade", 15.41, 300.0]
["2026-09-16T18:45:59.302179+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302180+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302187+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302195+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302201+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302462+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:45:59.302551+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302739+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302760+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302845+00:00", "trade", 15.41, 11.0]
["2026-09-16T18:45:59.302854+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.302980+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.305571+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.306731+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.306761+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.306769+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.325400+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.332192+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.332211+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.332546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.332623+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.333002+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.333059+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.404302+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.405480+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.406236+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.434329+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.518063+00:00", "trade", 15.4252, 1.0]
["2026-09-16T18:45:59.519197+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.519208+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.519224+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.519385+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.519662+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.588523+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.588982+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.807817+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:45:59.807824+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.036030+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.036546+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.038320+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.039214+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.151160+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.151258+00:00", "trade", 15.4, 92.0]
["2026-09-16T18:46:00.152007+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.152340+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.152821+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.153063+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:46:00.153064+00:00", "trade", 15.4, 41.0]
["2026-09-16T18:46:00.153084+00:00", "trade", 15.4, 59.0]
["2026-09-16T18:46:00.153091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153099+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153106+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153119+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153126+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153141+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153155+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153161+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.153175+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.154145+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.154149+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.156007+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.158027+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.158168+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.163963+00:00", "trade", 15.4, 59.0]
["2026-09-16T18:46:00.169390+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175859+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175866+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175872+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175880+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175886+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175890+00:00", "trade", 15.4, 100.0]
["2026-09-16T18:46:00.175894+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175926+00:00", "trade", 15.4, 300.0]
["2026-09-16T18:46:00.175926+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175928+00:00", "trade", 15.4, 133.0]
["2026-09-16T18:46:00.175946+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175954+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175960+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175968+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175976+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175983+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175990+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.175997+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.176190+00:00", "trade", 15.395, 150.0]
["2026-09-16T18:46:00.176270+00:00", "trade", 15.395, 50.0]
["2026-09-16T18:46:00.176270+00:00", "trade", 15.4, 17.0]
["2026-09-16T18:46:00.176307+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:46:00.176309+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176315+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176321+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176328+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176336+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176342+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176349+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176352+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176356+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176368+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176482+00:00", "quote", 15.4, 15.4]
["2026-09-16T18:46:00.176507+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176772+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.176941+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.178170+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.179057+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.180783+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.181240+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.182983+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.186708+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.187200+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.191839+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.228852+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.253933+00:00", "quote", 15.4, 15.41]
["2026-09-16T18:46:00.254120+00:00", "trade", 15.4, 41.0]
["2026-09-16T18:46:00.254120+00:00", "quote", 15.39, 15.41]
["2026-09-16T18:46:00.254153+00:00", "trade", 15.4, 6.0]
["2026-09-16T18:46:00.254179+00:00", "trade", 15.4, 53.0]
["2026-09-16T18:46:00.254191+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254198+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254205+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254211+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254217+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254224+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254239+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254252+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254266+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.254273+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.255278+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.255351+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.257045+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.259112+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.262263+00:00", "trade", 15.4, 59.0]
["2026-09-16T18:46:00.285129+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.285159+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.296696+00:00", "trade", 15.395, 36.0]
["2026-09-16T18:46:00.297158+00:00", "trade", 15.395, 164.0]
["2026-09-16T18:46:00.297661+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.298109+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.334540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.369696+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.446469+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.446759+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.478304+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.485540+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.876798+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.907049+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.907253+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.907714+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.957037+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:00.957047+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.086520+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.086593+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.087093+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.133281+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.268925+00:00", "trade", 15.4572, 1.0]
["2026-09-16T18:46:01.310942+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.311407+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.335316+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.336345+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.336360+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.346053+00:00", "trade", 15.395, 5.0]
["2026-09-16T18:46:01.346445+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.346898+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.441444+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.441461+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.570978+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.572478+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.573656+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.867645+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:01.902676+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.089217+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.092637+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.094895+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.124744+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.157678+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.158027+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.158135+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.270176+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.385943+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.536476+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.536502+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.536953+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:02.626623+00:00", "trade", 15.4574, 1.0]
["2026-09-16T18:46:03.000956+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.001233+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.001254+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.001756+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.098934+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.100080+00:00", "trade", 15.395, 10.0]
["2026-09-16T18:46:03.215945+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.216778+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.240401+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.279679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.280793+00:00", "trade", 15.395, 1.0]
["2026-09-16T18:46:03.315360+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.316095+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.344386+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.489220+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.489259+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.489524+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.489531+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.533919+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.534076+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.534532+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.730655+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.731100+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.915068+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.915422+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.915897+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.920790+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:03.921090+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.011807+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.028802+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.294361+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.294846+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.294859+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.305560+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.305753+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.445380+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.445423+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.450091+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.684079+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.840000+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.886748+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.974418+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.974806+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.974824+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.974948+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.975263+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:04.975695+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.023534+00:00", "trade", 15.3746, 300.0]
["2026-09-16T18:46:05.106779+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.106821+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.106838+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.109710+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.115771+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.116812+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.351309+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.351709+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.351749+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.352073+00:00", "trade", 15.395, 5.0]
["2026-09-16T18:46:05.352484+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.413069+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.446825+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.447281+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.524363+00:00", "trade", 15.4384, 5.0]
["2026-09-16T18:46:05.545587+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.549096+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.549549+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.582615+00:00", "trade", 15.395, 100.0]
["2026-09-16T18:46:05.698152+00:00", "trade", 15.4149, 4.0]
["2026-09-16T18:46:05.720056+00:00", "trade", 15.395, 200.0]
["2026-09-16T18:46:05.720128+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.720154+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.720318+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.720631+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.720645+00:00", "trade", 15.4216, 50.0]
["2026-09-16T18:46:05.720679+00:00", "quote", 15.39, 15.4]
["2026-09-16T18:46:05.720736+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:46:05.720752+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:46:05.720759+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:46:05.720766+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:46:05.720772+00:00", "quote", 15.39, 15.39]
["2026-09-16T18:46:05.720784+00:00", "trade", 15.39, 100.0]
["2026-09-16T18:46:05.720786+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.720786+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.720793+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721095+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721161+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721170+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721177+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721263+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721654+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.721666+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.722109+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.727082+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.731257+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.750983+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.751012+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.751427+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.757096+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.757336+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.758526+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.759583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.760199+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.760235+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.760600+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.760607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.761168+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.761371+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.762358+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.762495+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.775325+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.795861+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.797122+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.807724+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.810298+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.810359+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.810843+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:05.816333+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.099046+00:00", "trade", 15.4577, 100.0]
["2026-09-16T18:46:06.212105+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.212560+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.213601+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.229356+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.230438+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.445407+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.445866+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.558485+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.588684+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.763150+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.763157+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.763201+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.763284+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.763607+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.764080+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.764529+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.773317+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.801706+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.801715+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.802177+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.850823+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.851343+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.858950+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.967783+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:06.967906+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.027872+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.082528+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.082990+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.082999+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.239172+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.239646+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.457001+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.459560+00:00", "trade", 15.4546, 55.0]
["2026-09-16T18:46:07.491492+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.491945+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.594044+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.711892+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.712247+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.712682+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.714219+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.739388+00:00", "trade", 15.3753, 11.0]
["2026-09-16T18:46:07.740261+00:00", "trade", 15.385, 2.0]
["2026-09-16T18:46:07.995453+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.995753+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.996210+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.996993+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:07.997437+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.121931+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.132433+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.233302+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.234168+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.392619+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.394033+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.425933+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.426137+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.426187+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.561141+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.568304+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.568439+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.569273+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.570531+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587465+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:46:08.587500+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:46:08.587506+00:00", "trade", 15.38, 1.0]
["2026-09-16T18:46:08.587543+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587550+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587557+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587563+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587570+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587576+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587583+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587590+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587610+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587615+00:00", "quote", 15.38, 15.39]
["2026-09-16T18:46:08.587701+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587719+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587726+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587733+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587740+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587746+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587753+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587760+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587767+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587789+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587795+00:00", "quote", 15.38, 15.38]
["2026-09-16T18:46:08.587862+00:00", "trade", 15.38, 100.0]
["2026-09-16T18:46:08.587863+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.587921+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.588753+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.588788+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.588794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.589883+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.590075+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.590341+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.595284+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.604309+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.609794+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.617085+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:46:08.628700+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.628782+00:00", "trade", 15.375, 100.0]
["2026-09-16T18:46:08.649095+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.665263+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.665729+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.691351+00:00", "trade", 15.37, 4254.0]
["2026-09-16T18:46:08.691353+00:00", "quote", 15.37, 15.38]
["2026-09-16T18:46:08.691354+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691360+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691369+00:00", "trade", 15.37, 28.0]
["2026-09-16T18:46:08.691375+00:00", "trade", 15.37, 9.0]
["2026-09-16T18:46:08.691375+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691382+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691389+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691393+00:00", "trade", 15.37, 3.0]
["2026-09-16T18:46:08.691400+00:00", "trade", 15.37, 1.0]
["2026-09-16T18:46:08.691404+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691438+00:00", "trade", 15.37, 1205.0]
["2026-09-16T18:46:08.691439+00:00", "quote", 15.37, 15.37]
["2026-09-16T18:46:08.691519+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.691555+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.691624+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.691685+00:00", "trade", 15.37, 10.0]
["2026-09-16T18:46:08.691963+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.692051+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.692063+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.692093+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.692153+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.692161+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.693847+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.694258+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.694306+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.696563+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.723559+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.723629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.726373+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.735023+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.740692+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.741300+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:46:08.744186+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.744583+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.744929+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:08.748792+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:08.748796+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:46:08.748797+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748799+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748807+00:00", "trade", 15.36, 6.0]
["2026-09-16T18:46:08.748808+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748815+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748821+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748828+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748843+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.748891+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.749048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.749410+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.749531+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.749835+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.750956+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.751599+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.752152+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.752243+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.752385+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.752440+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.754243+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.754586+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.765861+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.782082+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:46:08.782223+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.782420+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:46:08.782511+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:46:08.793070+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.793082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.793273+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.856661+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.857121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.880220+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.901492+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.923094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:08.946298+00:00", "trade", 15.4088, 10.0]
["2026-09-16T18:46:09.007686+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.008444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.018738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.019047+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.020266+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.020269+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.020757+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.021732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.022182+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.027194+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.027523+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.027568+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.047666+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.054913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.055128+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.059345+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.067839+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.072425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.072456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.072772+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.088763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.095380+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.095514+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.095836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.157211+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.169190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.233879+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.237158+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.237692+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.248398+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.256849+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.307193+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.308102+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.326820+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.333375+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.341457+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.351885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.444429+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487543+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:46:09.487544+00:00", "trade", 15.36, 11.0]
["2026-09-16T18:46:09.487566+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:46:09.487588+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487598+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487614+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487629+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487636+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487644+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487651+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487821+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487881+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:46:09.487938+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.487947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488098+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488107+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488114+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488137+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488175+00:00", "trade", 15.36, 11.0]
["2026-09-16T18:46:09.488195+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488202+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.488219+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:09.488225+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:09.488233+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488249+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488256+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488263+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488271+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488278+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488285+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488292+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488298+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488307+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488315+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488322+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488493+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488643+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488651+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488707+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488720+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.488748+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.489187+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.489261+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.489269+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.489415+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.489522+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.489787+00:00", "trade", 15.36, 99.0]
["2026-09-16T18:46:09.489908+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.490019+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.490271+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.490499+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.490859+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.490975+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491151+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491162+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491555+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491562+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491570+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491576+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.491969+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.492033+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.492512+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.493486+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.495613+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.496170+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.498274+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.509986+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.510022+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.510175+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.510250+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.510514+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.510882+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.512993+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.513432+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.519090+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.519100+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.519125+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.519841+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.519963+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.520237+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.520583+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.520964+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.541482+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.550879+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.551398+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.551510+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.551658+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552031+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552057+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:09.552203+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552521+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552538+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552560+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552567+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.552581+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.553144+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.553198+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.556983+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.568365+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.568425+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.568660+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.583502+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.594819+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595083+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595090+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595093+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:46:09.595097+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595105+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595112+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595118+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595125+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.595133+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:09.595140+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:09.595147+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:09.595160+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.595163+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.595306+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.595636+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.595799+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.595874+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.600454+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.600464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.600500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.607476+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.607603+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.619561+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.619995+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.620013+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.620232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:09.638160+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638237+00:00", "trade", 15.36, 15.0]
["2026-09-16T18:46:09.638264+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638272+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638278+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638293+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638302+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638322+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638330+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638338+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638355+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.638983+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.645317+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.645595+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.645616+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.647431+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.661554+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.680718+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.766910+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.792680+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.820572+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.820581+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.821968+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.850791+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:09.915735+00:00", "trade", 15.408, 4.0]
["2026-09-16T18:46:09.925105+00:00", "trade", 15.408, 2.0]
["2026-09-16T18:46:10.001928+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.001957+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.002177+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.002287+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.002912+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.003112+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.003141+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.014092+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.014756+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.015930+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.016489+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.027466+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.027477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.027936+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.027948+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.059253+00:00", "trade", 15.4596, 83.0]
["2026-09-16T18:46:10.116583+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:46:10.119405+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.126453+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.126580+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.126610+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.127133+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.127567+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.128048+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.158884+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.158916+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:10.159125+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159174+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159260+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159349+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159560+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159585+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159611+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159624+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.159898+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.160017+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.160469+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.165147+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.316063+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.327007+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.371377+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.452044+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.452370+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.454363+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.454719+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.457911+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.470300+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.470773+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.471233+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.481290+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.727553+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.727782+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.728173+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.728229+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.728633+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:10.728844+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729002+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729028+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729058+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729076+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729083+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729104+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729141+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729190+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729417+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729865+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729877+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.729944+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.731467+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.732654+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.734299+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.734335+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.736239+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.739644+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.740135+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.743527+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.803400+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.806940+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.808180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.808630+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.870536+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.870561+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.929681+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.999264+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.999715+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:10.999728+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.018040+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.115259+00:00", "trade", 15.384, 10.0]
["2026-09-16T18:46:11.235080+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.235142+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.258160+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.258188+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.258614+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.268545+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.353323+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.457266+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.457277+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.457729+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.494393+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.494845+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.542600+00:00", "trade", 15.4603, 200.0]
["2026-09-16T18:46:11.579837+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.579916+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.580055+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.580207+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.580711+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.580735+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.580849+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.581918+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.583501+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.583529+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.583934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.583940+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584221+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584441+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.584552+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584555+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584562+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584593+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584621+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584628+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584634+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584685+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584700+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584730+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584749+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584779+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584779+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584786+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584793+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584799+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584813+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584833+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584851+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584877+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584888+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584896+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584910+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584916+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584971+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.584985+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.584990+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585022+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585037+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585043+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.585049+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585057+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585093+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.585137+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585152+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585187+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585194+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585202+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585208+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585338+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585345+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585346+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585382+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585389+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585395+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585403+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585539+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585709+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585752+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.585767+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:46:11.589366+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:46:11.589373+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589389+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589406+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589421+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589742+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589749+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589752+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.589783+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.589861+00:00", "trade", 15.36, 14.0]
["2026-09-16T18:46:11.589894+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.589915+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.590305+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:46:11.590371+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.590856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.590905+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.591046+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.591159+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.592556+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.592563+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.593110+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.593135+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.593578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.598030+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.599540+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.600391+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.600981+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.601044+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.606781+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.610930+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.614161+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.630317+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.695562+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.696055+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.696792+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.697292+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.699551+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.708145+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.732726+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.733233+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.733702+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.736475+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.736642+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:46:11.737146+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.737949+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.738146+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.738439+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.738450+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.739003+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.739014+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.752486+00:00", "trade", 15.355, 12.0]
["2026-09-16T18:46:11.753173+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.768141+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:46:11.768229+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:46:11.768292+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.773584+00:00", "trade", 15.384, 100.0]
["2026-09-16T18:46:11.872675+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.877329+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.880234+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.880886+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.882755+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.883204+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.895329+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.981592+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.981715+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.982218+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:11.991908+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.051233+00:00", "trade", 15.3575, 10.0]
["2026-09-16T18:46:12.059645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.059646+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.059798+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.073745+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.073771+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.074318+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.083967+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.129735+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.130251+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.130325+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.130351+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.146075+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.146755+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.156007+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.307760+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.308215+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.433610+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.494422+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.494870+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.528667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.767041+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.767327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.767621+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.767767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.794429+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.855367+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.858996+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.865521+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.884776+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.885090+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.885480+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:12.885544+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.008758+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.207319+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.242062+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.342139+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.342584+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.342645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.343086+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.346639+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.352686+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.443082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.611005+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.617519+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.712534+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.712547+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.712881+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.712988+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.713715+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.714166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.793239+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.794703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.853061+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.855121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.855606+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.897302+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.902773+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.902916+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.988387+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:13.988727+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.006926+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.052594+00:00", "trade", 15.35, 6346.0]
["2026-09-16T18:46:14.053327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.053329+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.053853+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.072337+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.073725+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.073915+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.074238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.074648+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.224358+00:00", "trade", 15.3501, 648.0]
["2026-09-16T18:46:14.225094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.235142+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.235576+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.245004+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.245433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.245889+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.284653+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.427589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.437761+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.437963+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.438004+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.441472+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.441480+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.445455+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.452254+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.470041+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.485660+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.495284+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.539144+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.598303+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.598730+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.681605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.859088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.859458+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.859913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:14.859929+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.096494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.099031+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.106449+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.211073+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.211533+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.224894+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.224960+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.225164+00:00", "trade", 15.355, 2.0]
["2026-09-16T18:46:15.301461+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:15.314527+00:00", "trade", 15.355, 2.0]
["2026-09-16T18:46:15.436065+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.051824+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.371443+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.403121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.407966+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.409320+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.409852+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.409876+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.409982+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.410257+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.434968+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.609093+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.615780+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.759625+00:00", "trade", 15.4541, 1.0]
["2026-09-16T18:46:16.796032+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.796233+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:16.796237+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:16.796237+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:16.796240+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796253+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796259+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796272+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796279+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796285+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796697+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796747+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796829+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.796881+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.797216+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.797223+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.797229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.797277+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.807095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.807149+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.816441+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.831436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.868606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.868675+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.868707+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.869065+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.869727+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.888756+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.890212+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.898217+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.898606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.898786+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.900888+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.906642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.932103+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:16.948453+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.168221+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.168726+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.169181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.169406+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.169414+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.169635+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.169691+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.172259+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.188672+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.189407+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.189860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.253608+00:00", "trade", 15.387, 200.0]
["2026-09-16T18:46:17.421606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.422054+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.444132+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.444153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.453707+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.454023+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.529170+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.672000+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.672459+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.672470+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.672502+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.677155+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.677591+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.682802+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.683123+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.756741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.757185+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.757651+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.798126+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.808516+00:00", "trade", 15.3482, 100.0]
["2026-09-16T18:46:17.973497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.973524+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.974073+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.977254+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:17.981401+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:18.045240+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:18.367214+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:18.420995+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:18.890346+00:00", "trade", 15.3417, 110.0]
["2026-09-16T18:46:18.996597+00:00", "trade", 15.4494, 31.0]
["2026-09-16T18:46:19.054910+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.055366+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.082387+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.328606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.328929+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.329069+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.346096+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.355254+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.384310+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.549903+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.550335+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.555329+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.555456+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.557730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.561848+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.564496+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.572165+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.572180+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.590632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.594769+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.610474+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.708494+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.708506+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.740679+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:46:19.741430+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.796382+00:00", "trade", 15.454, 1.0]
["2026-09-16T18:46:19.847705+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.848051+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.848155+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:19.848510+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.028405+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.028435+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.097666+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.098117+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.110566+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:46:20.113909+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.113911+00:00", "trade", 15.34, 83.0]
["2026-09-16T18:46:20.113929+00:00", "trade", 15.34, 28.0]
["2026-09-16T18:46:20.113948+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.113964+00:00", "trade", 15.34, 3.0]
["2026-09-16T18:46:20.113982+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:46:20.113997+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:46:20.114004+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.114011+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.114011+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:20.114018+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.114030+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.114092+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:20.114096+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:20.114102+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114110+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114117+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114124+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114129+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114158+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114174+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114200+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114372+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114412+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114451+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114551+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114567+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114586+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114680+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114688+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.114915+00:00", "trade", 15.34, 11.0]
["2026-09-16T18:46:20.115916+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.116033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.116478+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.116934+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:46:20.117088+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.118985+00:00", "trade", 15.33, 4950.0]
["2026-09-16T18:46:20.119029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.119567+00:00", "trade", 15.33, 450.0]
["2026-09-16T18:46:20.119575+00:00", "trade", 15.3421, 53.0]
["2026-09-16T18:46:20.119770+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.122362+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.122819+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.137012+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.137768+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.146708+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:46:20.158303+00:00", "trade", 15.335, 2.0]
["2026-09-16T18:46:20.195946+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.196305+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.196710+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.197607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.220781+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.220827+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.253594+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.253763+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.259033+00:00", "trade", 15.34, 500.0]
["2026-09-16T18:46:20.259043+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.259048+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.259053+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:46:20.259059+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:20.259059+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.259088+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.259103+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.259143+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.259561+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.259608+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.260000+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.269992+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.277742+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.277767+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.297626+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.366698+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.409247+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.409600+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.409698+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.410240+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.420512+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.420745+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.444373+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.444439+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.444446+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.444465+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.444738+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.475669+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.475719+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.476529+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.476550+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.565461+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.815879+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:46:20.816564+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.816906+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.845517+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.845628+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.957212+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:20.968220+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.004818+00:00", "trade", 15.3314, 400.0]
["2026-09-16T18:46:21.005398+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:46:21.005420+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:46:21.005457+00:00", "trade", 15.33, 34.0]
["2026-09-16T18:46:21.005509+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005762+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005772+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005773+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005778+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005792+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005837+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:46:21.005838+00:00", "trade", 15.33, 180.0]
["2026-09-16T18:46:21.005839+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005880+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005880+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005888+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005897+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005917+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.005938+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.006107+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.006539+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.006566+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.006931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.007242+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.007953+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.008405+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.009605+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.009642+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.009765+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.009852+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.010177+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.018456+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.033602+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.034061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.176672+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.186649+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.187111+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.188250+00:00", "trade", 15.325, 5000.0]
["2026-09-16T18:46:21.395746+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.399807+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.403957+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.404004+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.405207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.420497+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.421941+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.424374+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.428687+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.429707+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.434735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.445291+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:46:21.445407+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:46:21.445965+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446045+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446062+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:46:21.446074+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446148+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446185+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446192+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446199+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446393+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446405+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446457+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:46:21.446479+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:46:21.446481+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446583+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446646+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446890+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446939+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.446984+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.447403+00:00", "trade", 15.32, 18.0]
["2026-09-16T18:46:21.448735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.448919+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.448937+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.448958+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.450254+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.450261+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.450566+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.450620+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.450927+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.459546+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.464337+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.477125+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.477461+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.477902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.610535+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.681692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.682146+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.692881+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.783382+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.793502+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.796021+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.851002+00:00", "trade", 15.33, 14.0]
["2026-09-16T18:46:21.851062+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:21.851077+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851085+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851095+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851103+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851119+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851127+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851143+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851158+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851174+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851181+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851207+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:21.851589+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:46:21.851630+00:00", "trade", 15.33, 640.0]
["2026-09-16T18:46:21.851634+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.851728+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.851832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.851937+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.852170+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.854070+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.854205+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.854218+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.854232+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.855260+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856153+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856191+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856586+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856889+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.856920+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.857271+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.857320+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.857512+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.860306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.863404+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.867211+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.867622+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.868084+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.875592+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.878721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.883518+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.883605+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.883678+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.883971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.884423+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929074+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929202+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929384+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929433+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929544+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929579+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929692+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.929749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.930092+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.930163+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.930372+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.930959+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.938045+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.977436+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.977486+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.977955+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:21.978367+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.018371+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:46:22.018431+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:46:22.018439+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.018465+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.018476+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.018483+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.018677+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.020777+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.027653+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.027675+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.027679+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.027728+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.027740+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.027746+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.027818+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.027939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.028029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.028034+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.028043+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.037782+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.050655+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.050687+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.158716+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.159277+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.167675+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.167976+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.168040+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.168143+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.168644+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.269336+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.269491+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.269760+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.271880+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.272096+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.272574+00:00", "trade", 15.33, 205.0]
["2026-09-16T18:46:22.272715+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.272839+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.272850+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.273255+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.280000+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.294313+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.294338+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.294978+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.294998+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295364+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295790+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295797+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295805+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295811+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295819+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295838+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295852+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295859+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:22.295865+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.295872+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.295878+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.295897+00:00", "trade", 15.33, 122.0]
["2026-09-16T18:46:22.295898+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.295900+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.295932+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:22.295997+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.296092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.296122+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.296384+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.296834+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.296845+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.300384+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.300437+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.301589+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.314549+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.321931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.334096+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.334600+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.335067+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.344069+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.415459+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.450754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.660369+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:22.935282+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.017657+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.019925+00:00", "trade", 15.33, 12.0]
["2026-09-16T18:46:23.019948+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:46:23.019980+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.019996+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020004+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020012+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020019+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020027+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020034+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020041+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:46:23.020079+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020116+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020123+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020129+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020137+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020145+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020152+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020159+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020169+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020176+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020184+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020201+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020216+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020228+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:46:23.020231+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020241+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:46:23.020300+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.020775+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:46:23.020818+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:46:23.021029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.021129+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.021303+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.021312+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.021437+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.022121+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.023923+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.025922+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.026137+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.026298+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.026379+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.026610+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.027031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.028161+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.028207+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.038544+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.039621+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.039692+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.040268+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.044067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.142340+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.185951+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.186939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.192223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.198103+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.209815+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.211017+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.211300+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.220611+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.220635+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.221060+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.221147+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.221319+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.224173+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.224417+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.225421+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.225692+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.225705+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.226085+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.226549+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.231310+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.231766+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.231798+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.232248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.260942+00:00", "trade", 15.332, 1.0]
["2026-09-16T18:46:23.294097+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.304064+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.304525+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.332385+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.333567+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.573884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.574333+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.574341+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.574351+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.578593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.591270+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.591725+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.860977+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.861451+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.861709+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.862306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.876782+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.881234+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.885166+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.885400+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.886741+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.887200+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.891965+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.891989+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.892522+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:23.892631+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.017590+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.018284+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.018769+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.206033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.206485+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.206495+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.206515+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.206973+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.254405+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.443222+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.443689+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.443705+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.509622+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.520033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.520049+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.520058+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:24.567337+00:00", "trade", 15.335, 11.0]
["2026-09-16T18:46:24.903193+00:00", "trade", 15.3862, 300.0]
["2026-09-16T18:46:25.093731+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:25.093745+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:46:25.093751+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093759+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093774+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093794+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093796+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093805+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.093922+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.094193+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.094214+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.094309+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.137255+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.137293+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.137317+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.145252+00:00", "trade", 15.3381, 65.0]
["2026-09-16T18:46:25.145307+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.262128+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:46:25.263499+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.263524+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.272325+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:25.298643+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:46:25.298660+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298667+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298674+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298681+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298688+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298695+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298702+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:25.298925+00:00", "trade", 15.34, 92.0]
["2026-09-16T18:46:25.298953+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.298970+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.298978+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.298984+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.298991+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.298997+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299004+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299012+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299018+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299025+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299038+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299045+00:00", "trade", 15.34, 5.0]
["2026-09-16T18:46:25.299045+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:25.299045+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:25.299046+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299065+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299476+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299488+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299798+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.299863+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.301297+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.301402+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.301846+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.303910+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.304394+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.304848+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.306084+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.306524+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.326434+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.415163+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.415181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.415691+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.415871+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416188+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416213+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416260+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416339+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416353+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416361+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416368+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.416395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.419829+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.419836+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.436552+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.440126+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.440588+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.440961+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.441460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.441470+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.442356+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.445543+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.445565+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.448854+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.448964+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.474206+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.474696+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.475160+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.478154+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.478596+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.479043+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.502682+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.503171+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.503511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.665339+00:00", "trade", 15.4455, 100.0]
["2026-09-16T18:46:25.751805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.752315+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.752781+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.753995+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.788109+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.788607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.789061+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.792202+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.895277+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.895812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.895935+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.895962+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.895977+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.897499+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.897661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.898521+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.967454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.967722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:25.993714+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.082257+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.083279+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.083324+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.083998+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.085248+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.086409+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.086421+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.095832+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.165176+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.171323+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:46:26.172101+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.172552+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.181896+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.185219+00:00", "trade", 15.3751, 3.0]
["2026-09-16T18:46:26.188960+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.205250+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.205275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.205979+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.206035+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.206808+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.206833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.207345+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.207770+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.258438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.453692+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.453730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.454379+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.454416+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.455320+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.505204+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.505224+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.505822+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.506044+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.506222+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.506311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.506342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.506362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.506823+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.507192+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.507683+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.508182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.510551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.510989+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.545234+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.707768+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.708309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.708741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709022+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709411+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709470+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709478+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709487+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709488+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:46:26.709501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.709506+00:00", "trade", 15.345, 200.0]
["2026-09-16T18:46:26.709518+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.709543+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.709552+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.709559+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.709566+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:26.709567+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.709596+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.709625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.709647+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.709713+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.709754+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.710331+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.710704+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.710943+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.712065+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.712729+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.712767+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.714304+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.714320+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.715720+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.717491+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.717562+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:26.718744+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.718752+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.718773+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.718779+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.718845+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.719047+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.721932+00:00", "trade", 15.34, 50.0]
["2026-09-16T18:46:26.722016+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.722044+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:26.722048+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:26.722048+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722115+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722122+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722149+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722334+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722346+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722354+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722399+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.722479+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.726375+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.726516+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.726841+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.727775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.727923+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.729936+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.730060+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.734021+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.734028+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.734608+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.734838+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.739871+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.741805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.742295+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.742405+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.742878+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.743130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.743598+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.794238+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.833797+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.833852+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.834148+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.845902+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.905707+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.906611+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.907066+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.907371+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.907414+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.907609+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.907667+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.907741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.908191+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.918224+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.918404+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.918556+00:00", "trade", 15.345, 100.0]
["2026-09-16T18:46:26.935684+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.989441+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:26.990218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.018167+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.026255+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.233187+00:00", "trade", 15.3861, 2.0]
["2026-09-16T18:46:27.290967+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.291429+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.291475+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.291483+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.291897+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.291960+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.371988+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.372038+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.372046+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.372336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.372533+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.373544+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380419+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380456+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380523+00:00", "trade", 15.35, 10.0]
["2026-09-16T18:46:27.380524+00:00", "trade", 15.35, 90.0]
["2026-09-16T18:46:27.380524+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380583+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380584+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:27.380593+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:27.380594+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:46:27.380595+00:00", "trade", 15.35, 99.0]
["2026-09-16T18:46:27.380602+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.380612+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.380651+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.380664+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:46:27.380665+00:00", "trade", 15.35, 14.0]
["2026-09-16T18:46:27.380665+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.380672+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.380681+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380689+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380696+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380709+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380716+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380724+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380731+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380746+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.380957+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381115+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381198+00:00", "trade", 15.35, 10.0]
["2026-09-16T18:46:27.381200+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381231+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381275+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381311+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381396+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381563+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.381669+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.384036+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.385257+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.386945+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.388121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.388305+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.388316+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.388386+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.402082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.404759+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.405255+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.405706+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.406972+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.413616+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.414102+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.414580+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.416315+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.435937+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.436377+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.436415+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:27.436436+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.436443+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.436860+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.437350+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.450216+00:00", "trade", 15.4448, 3.0]
["2026-09-16T18:46:27.470963+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.471002+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.476236+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.476997+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477175+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477186+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477406+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477417+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477428+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477436+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.477895+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.516022+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.516073+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.516088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.517682+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.638884+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.647572+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.647895+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.647905+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.648766+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.650282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.650624+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.650831+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.664388+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.667154+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.698258+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.811053+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.976255+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.976701+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:27.986737+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.132807+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.133169+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.134124+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.134520+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.134814+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.134915+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.135148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.136001+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.140109+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.140805+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.142489+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.144758+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.145213+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.147112+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.147209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.147222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.147507+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.152636+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.153115+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.166990+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.168033+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.168040+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.168575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.169023+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.169256+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.170653+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.170763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.228396+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.238246+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.338639+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.339085+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.355283+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.355730+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.355746+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.356180+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.366856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.473370+00:00", "trade", 15.4448, 2.0]
["2026-09-16T18:46:28.474560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.475031+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.564368+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.564824+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.565724+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.585691+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.622005+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.753600+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.754360+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.765449+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.790957+00:00", "trade", 15.355, 2.0]
["2026-09-16T18:46:28.791753+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.801455+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.801960+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.810023+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.811862+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.811882+00:00", "trade", 15.3745, 2.0]
["2026-09-16T18:46:28.815589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.816084+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.816599+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:28.816773+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:28.816774+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:28.816792+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816799+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816826+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816854+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.816861+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817083+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:28.817140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817351+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817434+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817535+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817567+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817586+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817851+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.817936+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.821710+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.848863+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.849308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.849336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.849419+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.849456+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.849488+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.850013+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.850057+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.850116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.850616+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.851081+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.855461+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.855971+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:28.856428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.020748+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.069655+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.109570+00:00", "trade", 15.3425, 38.0]
["2026-09-16T18:46:29.110161+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.446939+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.447410+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.656967+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:29.793245+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.144549+00:00", "trade", 15.4448, 1.0]
["2026-09-16T18:46:30.403768+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.404439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.404455+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.404466+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.404919+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.405300+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.405690+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.408231+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.408710+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.440193+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.440200+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.440759+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.456615+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.457725+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.460307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.468497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.473831+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.510931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.511959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.547518+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.595830+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.595915+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.596523+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.596539+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.596554+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.596980+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.597049+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.601106+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.606877+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.608058+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.620004+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.669299+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.669319+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.774810+00:00", "trade", 15.3997, 300.0]
["2026-09-16T18:46:30.906096+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906448+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906473+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906498+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906686+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906700+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906706+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906720+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:30.906724+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:30.906724+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:30.906728+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.906735+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.906741+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.906748+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.906959+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907036+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907060+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907282+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907386+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907699+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.907979+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.908843+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.909693+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.917258+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.917276+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.917735+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:30.946531+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.021645+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.021697+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.024240+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.127365+00:00", "trade", 15.3995, 5.0]
["2026-09-16T18:46:31.131582+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.132555+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.142116+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.244128+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.268943+00:00", "trade", 15.34, 13.0]
["2026-09-16T18:46:31.269017+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.269031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.269033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:31.269037+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269044+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269051+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269058+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269065+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269080+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269098+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269105+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269178+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269181+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:31.269248+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:31.269249+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.269344+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.269348+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.269380+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:46:31.269500+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.269624+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.269647+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.269793+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.270638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.270728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.271429+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.271796+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.271866+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.271928+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.271954+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.272025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.272038+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.272124+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.272134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.272340+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.284639+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.305888+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.441917+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.447269+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.500400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.501251+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.632967+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.876134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.876585+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:31.880977+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.053946+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.054238+00:00", "trade", 15.3866, 100.0]
["2026-09-16T18:46:32.106938+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.107394+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.107419+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.114774+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.134118+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.170266+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.170336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.170936+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.170959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.171082+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.195676+00:00", "trade", 15.4448, 3.0]
["2026-09-16T18:46:32.196727+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.196775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.274925+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.279946+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.481187+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:32.481638+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:32.481645+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:32.481653+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:32.481660+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:32.481667+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:32.481732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481740+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481778+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481786+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481808+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481815+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481828+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481901+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.481934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.485938+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.486392+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.489923+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.490357+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.490369+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.490470+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.490821+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.493538+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.493547+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.500891+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.506137+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.506152+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.515765+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.515937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.516628+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.517470+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.517939+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.518144+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.550513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.602443+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.602592+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.603087+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.603553+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.605523+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.605961+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.681302+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.681683+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.681856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.682356+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.684444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.696546+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.698272+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.701531+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.701649+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.701673+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.702198+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.707882+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.708570+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.708616+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.711329+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.720729+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.748469+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.748574+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.766855+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.767801+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.767944+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.768702+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.768938+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.769101+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.769378+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.769442+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.777893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.778357+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.800885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.871943+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.872390+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.877736+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.908788+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:32.909286+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.221956+00:00", "trade", 15.4448, 1.0]
["2026-09-16T18:46:33.277981+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.278432+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.380632+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.381120+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.450721+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.450741+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.451212+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.599015+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.599464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.599595+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.599708+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.599915+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.599976+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.601506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.601751+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.602187+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.602212+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.602471+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.602493+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.602643+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.602673+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.603053+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.604561+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.611230+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621132+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621139+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621164+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621510+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621620+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621711+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621805+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621812+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621832+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621890+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.621936+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.621946+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.622085+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622128+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.622412+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.622479+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622487+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.622495+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622499+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622502+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622502+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622510+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622510+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622533+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622548+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622566+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622580+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622586+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622593+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622600+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.622615+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622681+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622717+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622740+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622838+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622909+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622911+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622966+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.622991+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623002+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623029+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623111+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623118+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623143+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623150+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623171+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623178+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623185+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623399+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623445+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.623449+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623457+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623474+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623511+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623519+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623520+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623526+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623544+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623670+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623682+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623696+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623842+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623842+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.623938+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.623965+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.624035+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.657804+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.657837+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.681518+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.687247+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.692744+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.710938+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.921502+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922029+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.922060+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.922120+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.922128+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.922381+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.922435+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.922594+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:46:33.922602+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922610+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922639+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922652+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922666+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922673+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922685+00:00", "trade", 15.35, 6.0]
["2026-09-16T18:46:33.922691+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922917+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.922953+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.923273+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.923344+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.923569+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.923656+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.923700+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.923720+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.924011+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:33.924051+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.924060+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924078+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924448+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924476+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924524+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924578+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.924633+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924746+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.924950+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.924952+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.924965+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.925151+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.925441+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.925499+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:33.925554+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.925621+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.926110+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.926508+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.926559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.926585+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.926605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.926635+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.927107+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.927271+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.936291+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.936897+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.937388+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.951608+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:33.952100+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.961334+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.961738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.962191+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.965343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.965836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.966293+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:33.967830+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.014753+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.014831+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.014868+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.014887+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.015095+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.015175+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.015178+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.015199+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.015205+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.015477+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.015507+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.015692+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.016135+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.016161+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.016166+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.016168+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.016238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.016524+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.016631+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.016996+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.017144+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.017216+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.017632+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.018557+00:00", "trade", 15.355, 200.0]
["2026-09-16T18:46:34.018576+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.018605+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.018650+00:00", "trade", 15.35, 67.0]
["2026-09-16T18:46:34.018651+00:00", "trade", 15.35, 59.0]
["2026-09-16T18:46:34.018652+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.018846+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.019077+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.019078+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.019105+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.019236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.019637+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.019982+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.020012+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.020020+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.022627+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.024085+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.024583+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.024648+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.025038+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.028779+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.029275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.029424+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.029898+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.030154+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.030196+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.030595+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.030656+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.032570+00:00", "trade", 15.35, 59.0]
["2026-09-16T18:46:34.043832+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.043924+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.044006+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044333+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044352+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044374+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044397+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044456+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.044756+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.045246+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058013+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058017+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.058038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.058410+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.058474+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.058499+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.058551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058837+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058896+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058906+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058958+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.058965+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.059293+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.059747+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.059759+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.067723+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.068184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.382738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.382787+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.382803+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.382828+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.382836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.382872+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.383205+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.383652+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.383843+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.384254+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.384585+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.385195+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.385202+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.385463+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.385700+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.385885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.404242+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.404343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.416919+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.417419+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.417874+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.419356+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.526822+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.527575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.545692+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.563864+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.594946+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.595254+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.595325+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.595378+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.595446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.595460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.595593+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.595656+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.595944+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.596236+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.596266+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639091+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639117+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639125+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639168+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639490+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639492+00:00", "trade", 15.35, 41.0]
["2026-09-16T18:46:34.639535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639542+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639549+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.639556+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639575+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639599+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639606+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639614+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:34.639621+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.639632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.639647+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.639731+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.639744+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.639759+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.639774+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.639781+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.639795+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.639927+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.640297+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.640318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.640349+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.640661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.640965+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.648713+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.648718+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.648721+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.648739+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.648746+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.649012+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.649013+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.649026+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.649079+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.649103+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.649170+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.649177+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.649442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.649462+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.649898+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.652804+00:00", "trade", 15.35, 59.0]
["2026-09-16T18:46:34.654291+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.660371+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.660495+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660502+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660521+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660528+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660600+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.660790+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660797+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660844+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660870+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.660876+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.660876+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.660904+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.660958+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.660965+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.661175+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.661280+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.661810+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.663849+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.663849+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.664141+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:34.726785+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.726792+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.726805+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.726884+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.726956+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.727058+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.727078+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:34.727376+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:34.761034+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.051320+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.051904+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.051911+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.051919+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.051973+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.052281+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.052293+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.052332+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.052348+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052355+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052356+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052364+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052370+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052382+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052609+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052681+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052692+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.052904+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.086926+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.086952+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.087327+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.087561+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.087572+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087576+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087583+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087630+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087638+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087664+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087800+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.087959+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.087970+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.087983+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:35.088040+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.088143+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.088210+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.088326+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.088431+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.088625+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.088808+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.088892+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.095573+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.105833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.106101+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.106107+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.106121+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:35.106130+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.106145+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.107911+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.108209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.114995+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.156483+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.164819+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.166210+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.268555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.268571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.336395+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.385665+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.386464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.395661+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.395946+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.396442+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.456236+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.495837+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.496576+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.496975+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.496987+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.497037+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.497421+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.698966+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.698977+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.698988+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.737898+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.751031+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.751525+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.751982+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.754595+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.809334+00:00", "trade", 15.4445, 1.0]
["2026-09-16T18:46:35.810121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.810570+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.851469+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:46:35.851469+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.851504+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:35.851832+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:35.851839+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:35.851841+00:00", "trade", 15.35, 99.0]
["2026-09-16T18:46:35.851842+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:46:35.851854+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:35.851861+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851868+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851882+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851898+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851906+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.851913+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852517+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852529+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852566+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852573+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852580+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852821+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.852833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.854540+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.855218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.872312+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.872812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.872904+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.873382+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.873697+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.874276+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.874730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.923538+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:46:35.936229+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:46:35.937248+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.982782+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.983455+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.983674+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.984956+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.989206+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:35.989230+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.018769+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.020263+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.285341+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.354339+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.354790+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.357429+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.357436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.357917+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.357953+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.357963+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.358405+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.367289+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.393293+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.393638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.394005+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.446800+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.446830+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.446939+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.447400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.447605+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.456556+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.510277+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.567937+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.567938+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:36.578598+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.578624+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.579160+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.579321+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.579574+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.580066+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.615017+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.616480+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.617179+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.622696+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.622722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.623451+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.623491+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.623712+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.623882+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.623964+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.624207+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.624663+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.645713+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.664742+00:00", "trade", 15.345, 100.0]
["2026-09-16T18:46:36.665600+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.666051+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.673032+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.673890+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.693763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.894774+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.895108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.895229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.911788+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:36.913769+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.048139+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.048237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.048593+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.054395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.129729+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.267152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.267609+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.267820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.268275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.272779+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.272806+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.272832+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.272856+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.273482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.273536+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.273937+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.287300+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.288160+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.288604+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.298282+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.298308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.298956+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.299011+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.299451+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.328600+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.346133+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.346165+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.346189+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.346765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.450805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.450823+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.500771+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.709932+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.719808+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.817001+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.817451+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.839831+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:37.840291+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.734037+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.742494+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.742522+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.743087+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.743677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.849374+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.849834+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:38.860193+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.022868+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.023308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.030746+00:00", "trade", 15.345, 200.0]
["2026-09-16T18:46:39.076758+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.077454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.077696+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.077760+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.077787+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.078323+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.078525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079016+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079272+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079296+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079610+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079739+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.079998+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.089057+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.198127+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.226214+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.232731+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.233210+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.233661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.283769+00:00", "trade", 15.4443, 1.0]
["2026-09-16T18:46:39.298103+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.627335+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.627372+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.628073+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.632728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.668937+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.697054+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.697061+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.706651+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.750507+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.750509+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.755612+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.756367+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:39.760305+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.048181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.048187+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.056988+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.066761+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.067080+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.067084+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.073717+00:00", "trade", 15.3892, 100.0]
["2026-09-16T18:46:40.105182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.257482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.257530+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.257618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.258142+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.258156+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.372525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.373321+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.530501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.530535+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.530980+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.531413+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.540263+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.540935+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.542125+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.614681+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.848140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.848184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.848695+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.862648+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.862693+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.872086+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.960055+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.960488+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.960942+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.961391+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.961398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.978530+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.978592+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.979112+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.979151+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.979676+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:40.989191+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.402875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.402993+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.403028+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.452668+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.462357+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.772221+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.772268+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.776687+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.814041+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.819414+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.819863+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:41.959245+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.029315+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.029674+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.030585+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.057794+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.093195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.093250+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.146984+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.146993+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.147454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.225298+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.338375+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.338402+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.338871+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.368577+00:00", "trade", 15.3625, 3.0]
["2026-09-16T18:46:42.409130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.409616+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.410089+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.410363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.414195+00:00", "trade", 15.3475, 1.0]
["2026-09-16T18:46:42.477397+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.595132+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.596444+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.596451+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.599633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.848074+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.848827+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.849300+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.858467+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:42.892698+00:00", "trade", 15.3894, 60.0]
["2026-09-16T18:46:42.948474+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.007945+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.008403+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.011572+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.197012+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.197461+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.298551+00:00", "trade", 15.3479, 13.0]
["2026-09-16T18:46:43.380464+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.381218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.429970+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.430018+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.430428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.439763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.440237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.587698+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.588214+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.600583+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.610005+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.610028+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.610575+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.610614+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.610938+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.611134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.702826+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.791338+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.791795+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.812702+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:43.813292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.354669+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.354677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.355149+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.355902+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.493407+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.532587+00:00", "trade", 15.441, 19.0]
["2026-09-16T18:46:44.594684+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.595039+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:44.595046+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:45.042598+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042606+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042622+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042629+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042636+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042643+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042667+00:00", "trade", 15.35, 110.0]
["2026-09-16T18:46:45.042667+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042892+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:45.042965+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:45.042966+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.043097+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.043384+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.043430+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.043445+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.043478+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.043514+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.045608+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.045974+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.046111+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.046244+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.046831+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.047751+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.048002+00:00", "trade", 15.3332, 50.0]
["2026-09-16T18:46:45.048066+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.048526+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.049559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.056359+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.067679+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.096769+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.098711+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.107502+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.107953+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.108004+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.114435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.134615+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.134631+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.189436+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.189893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.220725+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.287899+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.287967+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.288066+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.288428+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.288579+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.296165+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.452387+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.452406+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.453268+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.479148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.479599+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.496033+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.496488+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.640303+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.796890+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.797003+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.797347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.797355+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.797527+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.797916+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.803875+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.804063+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.804329+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.804340+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.804606+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.804783+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.805221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.807863+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.854731+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.854882+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.856490+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.856535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:45.881707+00:00", "trade", 15.4442, 100.0]
["2026-09-16T18:46:45.917987+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.244160+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.244252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.244397+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.244845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.245506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.442833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.588412+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.588870+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.650759+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.782854+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.783354+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.783821+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.783827+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.784318+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.864555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.865034+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.865580+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.865605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.865635+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.865662+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.870194+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.873981+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.874005+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.883549+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.883581+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.893108+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:46.955190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.002387+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.002464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.002932+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.538335+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.566806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.662756+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.663787+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.667417+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.756299+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.815845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.815912+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.815950+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.816283+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.816744+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.816754+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.839141+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.839589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.840034+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:47.855013+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:48.030716+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.219645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.220954+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222825+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:49.222827+00:00", "trade", 15.35, 180.0]
["2026-09-16T18:46:49.222844+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222866+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222873+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222880+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222886+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222900+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222907+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222920+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:49.222920+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222927+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:49.222964+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:49.222965+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:49.222968+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:49.222974+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:49.222981+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:49.222988+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:49.222995+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223008+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223015+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223022+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223029+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223036+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223043+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223050+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223057+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.223071+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.224570+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.225761+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.227856+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.228607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.230186+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.230198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.230239+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.230799+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.246562+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.254550+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.254580+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.254954+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.266078+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.443365+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.443815+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.455106+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.470495+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.771658+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.772114+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.889507+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.889605+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.889888+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.890009+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.890022+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.890041+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.890482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.891019+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:49.899755+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.049311+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.049365+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049386+00:00", "trade", 15.35, 10.0]
["2026-09-16T18:46:50.049406+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049413+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049420+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049426+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049443+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049449+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049471+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049487+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049761+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.049806+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:46:50.050206+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.050750+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.052678+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.052703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.053071+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.053084+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.053123+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.053770+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.054065+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.055096+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.055707+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.056414+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.056445+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.069976+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.164563+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.164940+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.176966+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.177362+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.177809+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.195036+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.199298+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.199573+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.295433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.295812+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.296254+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.358493+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.358525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359176+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359188+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359250+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359256+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359461+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359553+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359704+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359714+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359727+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.359936+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.360085+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.360089+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360096+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360114+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360134+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360208+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.360382+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.360388+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.360513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360566+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.360580+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360770+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.360787+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.361037+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.361519+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.362041+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.362522+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.362586+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.362648+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.363131+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.363590+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.365496+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.380119+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.380577+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.398630+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.398636+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.398658+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.399152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.399153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.399179+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.399512+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.399875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.399924+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.399988+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:50.400011+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:46:50.400012+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.400047+00:00", "trade", 15.35, 75.0]
["2026-09-16T18:46:50.400070+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400077+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400092+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400098+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400106+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400135+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400138+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:50.400189+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.400239+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.400242+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:46:50.400394+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400499+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400723+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.400822+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.404362+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.404433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.404811+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.405435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.405446+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.416332+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.430168+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.430605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.431048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.431256+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.431280+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.431634+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.431653+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.431732+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.432492+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.432508+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.432867+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.432886+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.433061+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:50.433069+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.433120+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.433506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.433606+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.435380+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.443026+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.443367+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.443822+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.443856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.445559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.463082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.476327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.476675+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.476782+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.476786+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.476831+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.505067+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.505097+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.505101+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.577308+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.577787+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.578440+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.578869+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.578892+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.579310+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.682147+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.682617+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:50.733014+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.733190+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.733453+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.736753+00:00", "trade", 15.35, 5.0]
["2026-09-16T18:46:50.835925+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:50.836400+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.349179+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:51.349674+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.453953+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.454322+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.470784+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:51.558763+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:51.559240+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.612051+00:00", "trade", 15.355, 6.0]
["2026-09-16T18:46:51.640823+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:51.641297+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.693655+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:51.743293+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.932104+00:00", "trade", 15.35, 11.0]
["2026-09-16T18:46:51.932116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.932196+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:46:51.932256+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:51.932282+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:51.932335+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:51.932540+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.932595+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.932870+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.932912+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.932965+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.933219+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.933225+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.933419+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.933684+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.934408+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.934864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.936609+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.937962+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.938460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.938916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.942459+00:00", "trade", 15.35, 59.0]
["2026-09-16T18:46:51.942704+00:00", "trade", 15.35, 52.0]
["2026-09-16T18:46:51.943475+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.949008+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.949508+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.949932+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.950425+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:51.965176+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.028050+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.028119+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:46:52.028126+00:00", "trade", 15.35, 1000.0]
["2026-09-16T18:46:52.028128+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:52.028136+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:52.028137+00:00", "trade", 15.35, 88.0]
["2026-09-16T18:46:52.028137+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.028143+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.028150+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.028166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.028366+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.028806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.030749+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.030963+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.030977+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.031018+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.031604+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.039789+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.041972+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.043994+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.047845+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.050918+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.051644+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.052032+00:00", "trade", 15.35, 156.0]
["2026-09-16T18:46:52.052377+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.052406+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.052435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.053032+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.059405+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.059411+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.059440+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.059477+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.059486+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.059498+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.063444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.063457+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.063469+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.072685+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.100700+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.273081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:46:52.273122+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:52.273130+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:52.273156+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:46:52.273161+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.273183+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.273642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.273693+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.273796+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.274098+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.274154+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.274246+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.275867+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.334373+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.436262+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.436269+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.442346+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.443206+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.448121+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.448588+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.452133+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.452658+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.486395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.486841+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.532622+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.532884+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.533076+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.641238+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.726978+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.727346+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.742594+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.838356+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.838369+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.838379+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.838459+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.838598+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.838649+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839039+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839349+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839674+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839676+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839708+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839733+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839832+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.839839+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.840044+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.840302+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.840527+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.840666+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.841135+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.841442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.842884+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.843202+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.843227+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.852933+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.852940+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.852959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.852963+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.853335+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.853793+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:52.853807+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:52.853815+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:52.853822+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:52.853834+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:52.853849+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:52.853881+00:00", "trade", 15.34, 50.0]
["2026-09-16T18:46:52.853882+00:00", "trade", 15.34, 50.0]
["2026-09-16T18:46:52.853949+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.854253+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.854260+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.854394+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.854462+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.854777+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.854787+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.855934+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.882928+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.883148+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.883284+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.883432+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:52.883951+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.013768+00:00", "trade", 15.443, 1.0]
["2026-09-16T18:46:53.026647+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.027393+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.028086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.033701+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.033854+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.033881+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.033921+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.034166+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.034557+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.035176+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.035948+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.035959+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.042191+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.042267+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.052783+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.096842+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.131090+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.285514+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.285637+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.309590+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.332889+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.412722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.454474+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.454493+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.454923+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.460604+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.460751+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.509326+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:53.536865+00:00", "trade", 15.338, 6.0]
["2026-09-16T18:46:53.998047+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.007540+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.007994+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.008459+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.008467+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.008913+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.067992+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.068104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.165236+00:00", "trade", 15.3382, 1.0]
["2026-09-16T18:46:54.209053+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.209422+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.219330+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.219408+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.346732+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.346782+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.347219+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.349462+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.350960+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.373940+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.399223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.399274+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.563289+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.563497+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.720590+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.720638+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:54.939551+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:55.027994+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:55.052376+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:55.068369+00:00", "trade", 15.3781, 5.0]
["2026-09-16T18:46:55.416343+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.416351+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.416376+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.416393+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.416711+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.416761+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:46:55.416763+00:00", "trade", 15.34, 3.0]
["2026-09-16T18:46:55.416763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.416802+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.416823+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.416844+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.417018+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.417152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.417220+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.417234+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.418864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.418893+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.419292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.419417+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.420682+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.570638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.570664+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.582499+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.600845+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.601309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.647268+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.654628+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.691180+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.691926+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.693615+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.699931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.699981+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.700427+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.700616+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.709630+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.709741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.731072+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.731571+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.732055+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.733314+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.733752+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.754196+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.755324+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.755390+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.755812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.755822+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.756309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.762301+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.762333+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.762602+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.762698+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.762861+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.762890+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.762919+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763197+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763227+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.763242+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.763251+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.763255+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763280+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.763296+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.763303+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763310+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763391+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.763399+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763418+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763532+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763735+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763770+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763782+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763835+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763842+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763876+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763915+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763922+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.763929+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.764015+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.764123+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.764581+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.764674+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.765184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.765641+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.766372+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.768177+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.771841+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.772264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.772357+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.772842+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.772871+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.773334+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.773605+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.774071+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.774962+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.834328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.834336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.834838+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.835433+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.835497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.836106+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.836948+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.838986+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.845757+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.846198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.846538+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.849861+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.849968+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.849979+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.850584+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.854025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.855529+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.855547+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.855945+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.855955+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.863946+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.889903+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.890141+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.890314+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890343+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890407+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890515+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890556+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.890598+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890715+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.890735+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890866+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890882+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890899+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:46:55.890934+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.890994+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.924290+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.924324+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:46:55.924932+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:55.925355+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:55.925496+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:55.925546+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.925626+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:46:55.932257+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.027388+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.310493+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.313721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.313756+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.314275+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.314620+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.317973+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.318184+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.320131+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.320144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.324613+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.354815+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.412613+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.412639+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.412747+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.413195+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.413298+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.423616+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.499546+00:00", "trade", 15.3375, 1.0]
["2026-09-16T18:46:56.544924+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.545625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.545639+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.545801+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.546869+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.546884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.546893+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.566316+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.572955+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:46:56.581070+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:46:56.581849+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.643517+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.643535+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.653309+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.653348+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.932888+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.932916+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.934418+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.944349+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:56.993320+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.014026+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.334009+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.334065+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.334093+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.334439+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.334466+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.334819+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.335147+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.350835+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.350883+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.351283+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.358519+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.505549+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.673092+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.673806+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.808156+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:57.808163+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.028394+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.036227+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.036767+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.036872+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.037326+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.129762+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.130221+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.130684+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.146875+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.160325+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.261247+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.303400+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.303500+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.316877+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.319068+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.319086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.319205+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.319712+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.319738+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.362181+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.506262+00:00", "trade", 15.4428, 1.0]
["2026-09-16T18:46:58.519596+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:46:58.545660+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.636416+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.669068+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.669893+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.695522+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.695536+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.716905+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.717042+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.717067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.717840+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.719038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.721865+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.723335+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.723359+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.723782+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.724313+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:58.856038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.096232+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.096323+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.096760+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.097217+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.097267+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.097413+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.097421+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.097431+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.159859+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.182615+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.188453+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.188904+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.236557+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.237024+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.314343+00:00", "trade", 15.335, 15.0]
["2026-09-16T18:46:59.459013+00:00", "trade", 15.3314, 450.0]
["2026-09-16T18:46:59.567420+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.821475+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.821763+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.868235+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.868707+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.871231+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.943496+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.943954+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:46:59.950517+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.074098+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.112101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.263534+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.263707+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.303086+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:47:00.303516+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.303984+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.304430+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.387342+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.387366+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.388021+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.388047+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.388482+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.403996+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.408760+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.409981+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.410120+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.410474+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.410507+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.413378+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.416146+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.416173+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.425916+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.425947+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.426210+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.426223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.436215+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.475361+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.475375+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.576280+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.656435+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.656480+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.656972+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.692720+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.752293+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.782800+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.783684+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.783963+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.827352+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.827930+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.833063+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.909200+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:00.952600+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.213413+00:00", "trade", 15.3454, 1.0]
["2026-09-16T18:47:01.401191+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.425475+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.426282+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.436369+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.449241+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.449526+00:00", "trade", 15.33, 60.0]
["2026-09-16T18:47:01.449553+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.449597+00:00", "trade", 15.33, 40.0]
["2026-09-16T18:47:01.449610+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.449738+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:01.450000+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:01.450007+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:01.450071+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:01.450146+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450239+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450249+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450475+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450518+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.450854+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.451315+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.451343+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.451443+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.451570+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.452099+00:00", "trade", 15.33, 25.0]
["2026-09-16T18:47:01.452973+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.453002+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.454825+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.454863+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.455523+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.455538+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.455909+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.459987+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.460509+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.464682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.466022+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.472460+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.495433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.496350+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.496913+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.499331+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.658534+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.925179+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.935287+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:01.978688+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.079308+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.079766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.144206+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.144579+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.146058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.241176+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.241439+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.241661+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.241752+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.241754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.241761+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.242256+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.247078+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.247103+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.256441+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.256470+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.256540+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.330825+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.330837+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.331315+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.333592+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.333598+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.382756+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.383292+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.387874+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.416051+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.448620+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.448631+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.449030+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.449238+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.449494+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.449605+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.449691+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.450058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.450146+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.451134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.451742+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.460480+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.460958+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.470674+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.516730+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.552014+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.552462+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.618000+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.897740+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.899106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.899456+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.900931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.915562+00:00", "trade", 15.3772, 1000.0]
["2026-09-16T18:47:02.921470+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.921925+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.931835+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.931976+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.935761+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.945717+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.958972+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.959488+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.959495+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.959613+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.959913+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.959952+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.987533+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:02.987974+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.160319+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.160768+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.204230+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.212091+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.212446+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.212798+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.212902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.219061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.230411+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.309929+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:47:03.328838+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.469793+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.512962+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.513418+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.530617+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.545778+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.546440+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.548284+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.548314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.548811+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.549869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.551995+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.587611+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.588069+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.642429+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.644197+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.653930+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.655842+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.673428+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.690473+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.708924+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.781055+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.781725+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.792455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.823496+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.823775+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.830448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.830950+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.831106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.831117+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.862487+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.862919+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.879048+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.894091+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.895469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.895513+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.895958+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.895994+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.898548+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.898565+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.898579+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:03.905858+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.149416+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.149864+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.197164+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.197280+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.239261+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.284259+00:00", "trade", 15.325, 135.0]
["2026-09-16T18:47:04.458778+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.461759+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.467221+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.469009+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.494095+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.494112+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.497904+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.502727+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.589741+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.626050+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.698349+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.699058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.699069+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.931245+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.932260+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.932278+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.932740+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.944864+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:04.971720+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.407708+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:47:05.407709+00:00", "trade", 15.32, 106.0]
["2026-09-16T18:47:05.407763+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.407770+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.407777+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.407799+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:05.407801+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:05.407801+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:47:05.407801+00:00", "trade", 15.32, 29.0]
["2026-09-16T18:47:05.407841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.407903+00:00", "trade", 15.32, 105.0]
["2026-09-16T18:47:05.408016+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408038+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408045+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408052+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408054+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:05.408058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408245+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408318+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408347+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408427+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:47:05.408576+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408614+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408615+00:00", "trade", 15.32, 240.0]
["2026-09-16T18:47:05.408658+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.408693+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.410297+00:00", "trade", 15.32, 11.0]
["2026-09-16T18:47:05.410937+00:00", "trade", 15.32, 8.0]
["2026-09-16T18:47:05.411986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.412188+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.420260+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.421551+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.423198+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.625299+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.625314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.777633+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.777896+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.798843+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:05.800455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:06.117583+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:06.117590+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:06.117597+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:06.117600+00:00", "trade", 15.32, 204.0]
["2026-09-16T18:47:06.117601+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.117604+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.117615+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.117622+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.117629+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.117639+00:00", "trade", 15.325, 15.0]
["2026-09-16T18:47:06.117654+00:00", "trade", 15.325, 10.0]
["2026-09-16T18:47:06.118198+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.118211+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.118294+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.118302+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.118663+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.119409+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.119942+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.120917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.123120+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.125770+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.126016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.132435+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:47:06.195597+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.196016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.248474+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.354228+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.531545+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.531994+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.815099+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.827146+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.827598+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.827610+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.868155+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.868506+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.875795+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:06.888375+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.905205+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.905829+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.907869+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.943456+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.943507+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.943887+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.944348+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.945235+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:06.993205+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:07.137402+00:00", "trade", 15.3393, 1.0]
["2026-09-16T18:47:07.229253+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:07.229602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:07.231047+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:07.231376+00:00", "trade", 15.3748, 105.0]
["2026-09-16T18:47:07.232499+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:07.232559+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232571+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232577+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:47:07.232578+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:07.232578+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232638+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232651+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232652+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232659+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232666+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.232681+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.233431+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.234842+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.236708+00:00", "trade", 15.3518, 18.0]
["2026-09-16T18:47:07.236736+00:00", "trade", 15.3678, 22.0]
["2026-09-16T18:47:07.236768+00:00", "trade", 15.374, 30.0]
["2026-09-16T18:47:07.237041+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.241114+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.241781+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.242275+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.246246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.258163+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.258225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.266629+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:07.266924+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.266949+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:07.267175+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:07.267295+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:07.267295+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267336+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267371+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267428+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267456+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267775+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:47:07.267818+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267881+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267907+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.267929+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.268207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.271212+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.271448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.271696+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.272174+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.274615+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.275059+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.297709+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.311442+00:00", "trade", 15.325, 33.0]
["2026-09-16T18:47:07.343092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.343113+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.343183+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.343198+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.343587+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.343980+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.344011+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.344320+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.344767+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.345083+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.345190+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.354036+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.369241+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.370010+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.370452+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.378236+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.453329+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.512158+00:00", "trade", 15.3435, 2.0]
["2026-09-16T18:47:07.514535+00:00", "trade", 15.3435, 1.0]
["2026-09-16T18:47:07.517355+00:00", "trade", 15.3435, 1.0]
["2026-09-16T18:47:07.520284+00:00", "trade", 15.3435, 1.0]
["2026-09-16T18:47:07.521915+00:00", "trade", 15.3435, 13.0]
["2026-09-16T18:47:07.614657+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.616251+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.622140+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.622208+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.622589+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.700327+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.770790+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.771246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.844282+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.844312+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.881005+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.881437+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.881824+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.882022+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:07.887346+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.333128+00:00", "trade", 15.3435, 200.0]
["2026-09-16T18:47:08.342541+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.342566+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.343075+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.343225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.343514+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.343968+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.343983+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.354135+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.416304+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.416400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.416780+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.416967+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.418408+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.419945+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.420040+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.437628+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.478518+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.478974+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.595789+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.595919+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.596304+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.596388+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.597101+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.597403+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.597634+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.601446+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.609093+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.609988+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.643080+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.643484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.655612+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.658653+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.659604+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.660343+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.666270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.666382+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.723525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.799362+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.799799+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.799857+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.825120+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.825649+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.825662+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.826490+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.826897+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.853682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.854139+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.907481+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.927227+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.927607+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.927654+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.928669+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.929008+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.929124+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.929282+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933239+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933306+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933342+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933368+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933374+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.933956+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.936638+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.942283+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.954387+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.959148+00:00", "trade", 15.3381, 17.0]
["2026-09-16T18:47:08.959922+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.963097+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.972778+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.983947+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.984682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:08.993960+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.010276+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.014950+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.015399+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.015705+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.015989+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.016609+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.016754+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.019547+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.019872+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.020371+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.020843+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.022110+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.038909+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.039397+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.039862+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.040201+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.040294+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:47:09.040300+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:47:09.041012+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.041134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.041869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.310276+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.312926+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.313299+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.314411+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.314435+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.315034+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.316507+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.316532+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.318753+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.318778+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.322823+00:00", "trade", 15.32, 120.0]
["2026-09-16T18:47:09.322870+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.322894+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.323171+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:09.326822+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:09.326835+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:09.326854+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.326868+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327211+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327225+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327234+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327241+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327280+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327291+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327298+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327313+00:00", "trade", 15.32, 20.0]
["2026-09-16T18:47:09.327331+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.327685+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.337694+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:09.338201+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.339062+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.342955+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.343406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.406839+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.406919+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.427906+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.458923+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.613541+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.637217+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.823111+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.823169+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.925043+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.936032+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:09.936485+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.013811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.120906+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.178726+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.179218+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.180457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.180634+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.181550+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.181714+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.194003+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.363374+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:47:10.364160+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.364449+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.364617+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.364826+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.375094+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405150+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:10.405153+00:00", "trade", 15.315, 201.0]
["2026-09-16T18:47:10.405386+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:10.405387+00:00", "trade", 15.31, 75.0]
["2026-09-16T18:47:10.405389+00:00", "trade", 15.31, 142.0]
["2026-09-16T18:47:10.405474+00:00", "trade", 15.315, 291.0]
["2026-09-16T18:47:10.405492+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405582+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405692+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405801+00:00", "trade", 15.31, 5500.0]
["2026-09-16T18:47:10.405803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405819+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405855+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405869+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405875+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405918+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405952+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405958+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405977+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.405979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406169+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406247+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406301+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406317+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406324+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406331+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406337+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406344+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406351+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406358+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406365+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406408+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.406434+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406441+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406449+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406455+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406468+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406473+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.406475+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.406478+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.406485+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.406493+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.406532+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.406624+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.406625+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.406652+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:47:10.406991+00:00", "trade", 15.3223, 50.0]
["2026-09-16T18:47:10.406999+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.407000+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.407020+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.407031+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.407032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407076+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407089+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407109+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407115+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407390+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407458+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407653+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407660+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407718+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.407848+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.409005+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.409365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.409448+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.409595+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.412919+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.413586+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.414446+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.414750+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.414924+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.447445+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.485293+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.485343+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.485351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.606282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.621100+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:10.833557+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:10.833560+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:10.833563+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.833573+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.833579+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.833593+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.833600+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.833607+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.833934+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.834256+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.834380+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.835127+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.835828+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.835980+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.836920+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.837366+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.837445+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.837801+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.837931+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.838336+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.838637+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.839287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.859336+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.898458+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.898990+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.899018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.899477+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.908386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.954571+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.955372+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.955543+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:10.956000+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:11.021572+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:11.079411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:11.079650+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:11.112138+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:11.112623+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:11.197812+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:11.197890+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197902+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:11.197905+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197907+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:11.197912+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197920+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197926+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197940+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197947+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197964+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197978+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.197992+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:11.198011+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198283+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198356+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198496+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198523+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198594+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198740+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198765+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198794+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198829+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198850+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.198970+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.200389+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.200827+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.201258+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.205567+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.234462+00:00", "trade", 15.3324, 1.0]
["2026-09-16T18:47:11.234745+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.234766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.234864+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.235265+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.235668+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.238408+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.247133+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.247801+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.247829+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.248330+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.248347+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.249825+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.252188+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.252215+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.255164+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.257806+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.281207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.315033+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.315045+00:00", "trade", 15.3226, 100.0]
["2026-09-16T18:47:11.315489+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.315501+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.316293+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.316313+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.347318+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.357217+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360188+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360213+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360230+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360724+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.360780+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.361191+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.361442+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.361952+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.367995+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.368020+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.378394+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.378815+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.409293+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.412758+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.432268+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.432711+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.432721+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.432786+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.433272+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.433740+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.435534+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.435974+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.458025+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.493373+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.560867+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.560971+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.561377+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.561841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.563744+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.564187+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.700253+00:00", "trade", 15.325, 4.0]
["2026-09-16T18:47:11.702531+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:47:11.704189+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:47:11.731485+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.731502+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.731962+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.836661+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.837173+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.837640+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.838924+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.839363+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.868319+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.915553+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.915555+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.916061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.916123+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.916250+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.916527+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.916626+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.917112+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:11.917568+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.018560+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.123892+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.124250+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.124338+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.124353+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.124363+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.126125+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.126591+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.129412+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.129439+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.129749+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.129780+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.129806+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.129914+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.129946+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.129962+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130133+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130188+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130201+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130240+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130316+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130458+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.130491+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.191370+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.191375+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.191400+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.191768+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.191774+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.191835+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.192113+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192205+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:47:12.192205+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192230+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.192277+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192310+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192607+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192646+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192647+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:12.192661+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.192719+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.192800+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.192837+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.192944+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.193331+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.196610+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.197304+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.207245+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.285264+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.357064+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.357525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.362400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.362403+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:12.362667+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:12.362668+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:47:12.362670+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362686+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362694+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362700+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362707+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362722+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362729+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362749+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362762+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362872+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362878+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362884+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.362981+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:12.363058+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:47:12.363060+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:12.363060+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.363244+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.363432+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.363558+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.363821+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.363876+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.363883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.365382+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.365813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.365833+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.368108+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.368937+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.368944+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.410281+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.410355+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.471532+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.492709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.594319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.627378+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.628219+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.955364+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.956132+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:12.974446+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.200586+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.326874+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.327665+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.349957+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.367387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.453319+00:00", "trade", 15.332, 3.0]
["2026-09-16T18:47:13.460022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.460039+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.460477+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.498681+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.498739+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.501853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.539069+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.646306+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.646760+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.705561+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.705575+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.709266+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:47:13.846890+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:13.860858+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.106270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.106281+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.106603+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.107116+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.112060+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.112459+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.112519+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.112639+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.113208+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.123196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.126347+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.135962+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.144969+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.154320+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.184630+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.189075+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.245753+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.417680+00:00", "trade", 15.315, 10.0]
["2026-09-16T18:47:14.438154+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.438907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.438916+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.479762+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.748189+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.748920+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.757007+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.830149+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.830162+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.830624+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.830792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:14.971874+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.123139+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.123605+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.123652+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.557269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.562865+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.864336+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:15.864387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.017623+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.027568+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.076245+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.076410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.076935+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.079781+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.089261+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.089716+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.093017+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.133384+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.375055+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.375533+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.375577+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.375903+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.395527+00:00", "trade", 15.4233, 4.0]
["2026-09-16T18:47:16.508094+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.519220+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.620241+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.698736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.715303+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.788431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:16.829432+00:00", "trade", 15.315, 2.0]
["2026-09-16T18:47:17.037733+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.038451+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.039394+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.085423+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.085980+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.219349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.219668+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.219733+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.531641+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.531658+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.534958+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.567192+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.654619+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.855211+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:17.936467+00:00", "trade", 15.3125, 50.0]
["2026-09-16T18:47:18.054323+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.072297+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.313736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.313907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.317627+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.332465+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.334835+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.335754+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.335837+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.335900+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.336140+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.338166+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.348436+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.373517+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.388634+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.398885+00:00", "trade", 15.328, 1.0]
["2026-09-16T18:47:18.403376+00:00", "trade", 15.31, 8.0]
["2026-09-16T18:47:18.403484+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:47:18.403684+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403795+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403802+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403804+00:00", "trade", 15.31, 190.0]
["2026-09-16T18:47:18.403805+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.403827+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:18.403898+00:00", "trade", 15.31, 564.0]
["2026-09-16T18:47:18.403899+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.404046+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.404095+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:18.404096+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404274+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404281+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404289+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404464+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.404783+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.405221+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.405228+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.405584+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.405630+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.406610+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.408724+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.409513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.410901+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.410911+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.410959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.413658+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.418525+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.418668+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.426846+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.426902+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.433351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.433894+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.434207+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.438202+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.469457+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.469989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.500193+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.505078+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.519238+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.531201+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.574402+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.632406+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.633091+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.663297+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.663369+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.663751+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.682886+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.683619+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.744840+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.747409+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.747910+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.747956+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.748063+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.748087+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.748782+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.748787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.748955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.752642+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.757869+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.757891+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.757915+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.757960+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.758154+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.758180+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758186+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758271+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758303+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758488+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758540+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758550+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758729+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758747+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.758770+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.758799+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.758806+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.758810+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758839+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.758965+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.759089+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759169+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759185+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.759192+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.759342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759374+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.759385+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759447+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759637+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759666+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759674+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759695+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759703+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759713+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.759741+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.759815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.759849+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.759944+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.759964+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.759983+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.759998+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.760040+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.760048+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.760127+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.760138+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.760157+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.760182+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760191+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760214+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760744+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760768+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.760772+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.760772+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760780+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760796+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760803+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.760826+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.760833+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.760840+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.760895+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.760928+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.761105+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.761120+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761184+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761227+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761345+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761354+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761361+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761427+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.761433+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.761604+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.761801+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.761836+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.764370+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.764516+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.765145+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.765155+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765172+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765179+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765187+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.765189+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.765307+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.765591+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765613+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765634+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.765649+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.765674+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.765707+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765951+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.765973+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.766296+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766305+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.766626+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.766636+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766648+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766666+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.766669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766677+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766684+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766693+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.766695+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.766707+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.766995+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.767055+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.767070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.767313+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.767347+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.767781+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.768038+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.768535+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.768676+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.768701+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.768709+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.769041+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.769380+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.769649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.770667+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.772576+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.772602+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.772976+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.772981+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.772983+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.773004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.773301+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.773837+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.789967+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.792737+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.792766+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:18.793043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793051+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793051+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.793068+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.793075+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.793082+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.793113+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.793392+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.793418+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793425+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793497+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793508+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.793528+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.793539+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793578+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793608+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793709+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.793730+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793730+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793754+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793775+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.793800+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.793802+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.794031+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.794038+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.794091+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795319+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.795360+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795610+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795612+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795634+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795643+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795741+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795860+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.795887+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795890+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.795991+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.796007+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.796183+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.796363+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:18.796478+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.797950+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.811373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.811478+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.811886+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.830331+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.830336+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.830364+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.830784+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.830883+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.831030+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.831236+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.831241+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.831275+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.831310+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.834237+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.835422+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.925570+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.926104+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:18.931441+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.931460+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.931469+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.931476+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.931483+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.931490+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:18.931518+00:00", "trade", 15.31, 17.0]
["2026-09-16T18:47:18.931519+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.931569+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.931577+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.931605+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.931620+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.931628+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.933182+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.934846+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.939488+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.939514+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.940148+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.940209+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.941818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.941852+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.942366+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.944428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.944967+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.945258+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.945966+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:18.992829+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.016669+00:00", "trade", 15.315, 25.0]
["2026-09-16T18:47:19.053491+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.053501+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.055034+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.056305+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.056316+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.056589+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.056596+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.056670+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.074100+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.074592+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.105899+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.106296+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.106547+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.106570+00:00", "trade", 15.315, 22.0]
["2026-09-16T18:47:19.108344+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.108362+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.111374+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.111386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.111397+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.111818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.114007+00:00", "trade", 15.31, 79.0]
["2026-09-16T18:47:19.114782+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.147081+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.161514+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.161523+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.161644+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.161966+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.161979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.284783+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.300010+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.306382+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.306395+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.366647+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.367100+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.433963+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.434374+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.434500+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.475043+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.477545+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.477647+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:19.477691+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:47:19.478462+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.577125+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.577138+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.577406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.577418+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.577430+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.577538+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.587524+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.587976+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.587991+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.588003+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.588419+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.588426+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.629483+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.632143+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.632151+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.632424+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.955178+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.955461+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:19.955614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.008043+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.008549+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.009015+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.009027+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.011547+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.011987+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.017943+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.060602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.162423+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.510304+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.637079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.649379+00:00", "trade", 15.3635, 5.0]
["2026-09-16T18:47:20.650190+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.650653+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.658141+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.658468+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.658870+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.661380+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.695080+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.695158+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.695549+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.695673+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.775883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.776150+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.776751+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.814712+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.862987+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:47:20.863201+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.874578+00:00", "trade", 15.315, 490.0]
["2026-09-16T18:47:20.941474+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.941939+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.941964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.949963+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:20.978988+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.259738+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.261017+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.264086+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.264438+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.264462+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.265380+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.266111+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.292508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.292954+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.292963+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.315303+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.315805+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.463231+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.670242+00:00", "trade", 15.32, 9.0]
["2026-09-16T18:47:21.670391+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.670879+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.671030+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.671076+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.671156+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.671618+00:00", "trade", 15.32, 25.0]
["2026-09-16T18:47:21.673572+00:00", "trade", 15.32, 20.0]
["2026-09-16T18:47:21.700495+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.700554+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.703721+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.704186+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.843318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.947388+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:21.947401+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:47:21.947406+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:21.947411+00:00", "trade", 15.32, 22.0]
["2026-09-16T18:47:21.947426+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.947457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.947482+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.947557+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.947853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.947883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.948806+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.949720+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.958003+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.982719+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:21.982719+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:21.982721+00:00", "trade", 15.32, 290.0]
["2026-09-16T18:47:21.982730+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:21.982741+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:21.982748+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982757+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982765+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982773+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982783+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982801+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982809+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982824+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982840+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982864+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982876+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.982891+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.983114+00:00", "trade", 15.32, 17.0]
["2026-09-16T18:47:21.983299+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.983513+00:00", "trade", 15.32, 78.0]
["2026-09-16T18:47:21.983709+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.983930+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.984067+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.984100+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.984499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.984807+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.985792+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.986034+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.989106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:21.991582+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.024435+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.024459+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.024616+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.024960+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.025101+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.054540+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.056147+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.056172+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.056715+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.056735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.077320+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.077450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.083642+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.084327+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.087401+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.087860+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.087872+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.087883+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.095238+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.195794+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.323804+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.324351+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.375847+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.376323+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.376337+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.376792+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.433170+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.433682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.433698+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.550903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.559352+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.571408+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.571860+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.766806+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.767265+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:22.984383+00:00", "trade", 15.325, 2.0]
["2026-09-16T18:47:23.058265+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058285+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058291+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058298+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058305+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058312+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058319+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058326+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058332+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.058339+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058354+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058360+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058367+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058380+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058388+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058400+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058409+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058416+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058507+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058518+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:23.058519+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058520+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:47:23.058534+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058549+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058555+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058569+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058735+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058825+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.058838+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058840+00:00", "trade", 15.33, 19.0]
["2026-09-16T18:47:23.058840+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:23.058843+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058875+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:23.058875+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:23.058881+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058887+00:00", "trade", 15.33, 150.0]
["2026-09-16T18:47:23.058887+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058897+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:47:23.058898+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058901+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058901+00:00", "trade", 15.33, 137.0]
["2026-09-16T18:47:23.058904+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:23.058931+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058932+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058936+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058938+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058950+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058954+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058956+00:00", "trade", 15.33, 36.0]
["2026-09-16T18:47:23.058957+00:00", "trade", 15.33, 2.0]
["2026-09-16T18:47:23.058957+00:00", "trade", 15.33, 91.0]
["2026-09-16T18:47:23.058957+00:00", "trade", 15.33, 128.0]
["2026-09-16T18:47:23.058965+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.058965+00:00", "trade", 15.33, 131.0]
["2026-09-16T18:47:23.058978+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058992+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.058993+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059015+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059020+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059030+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059036+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059043+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059049+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059056+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059063+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059064+00:00", "trade", 15.33, 142.0]
["2026-09-16T18:47:23.059066+00:00", "trade", 15.33, 184.0]
["2026-09-16T18:47:23.059066+00:00", "trade", 15.33, 16.0]
["2026-09-16T18:47:23.059068+00:00", "trade", 15.33, 344.0]
["2026-09-16T18:47:23.059074+00:00", "trade", 15.33, 250.0]
["2026-09-16T18:47:23.059076+00:00", "trade", 15.33, 256.0]
["2026-09-16T18:47:23.059079+00:00", "trade", 15.33, 34.0]
["2026-09-16T18:47:23.059081+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:23.059086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059094+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059099+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:23.059106+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059118+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059176+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059177+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059287+00:00", "trade", 15.33, 82.0]
["2026-09-16T18:47:23.059289+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059379+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059385+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059394+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:47:23.059450+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059456+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059464+00:00", "trade", 15.33, 77.0]
["2026-09-16T18:47:23.059472+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059476+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059496+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:47:23.059541+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059564+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059596+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059636+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059734+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.059740+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.060048+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.060497+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.060971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.061025+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.061427+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.062243+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.063242+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.063702+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.066849+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.068520+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.071547+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079415+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:23.079448+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079478+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079525+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079546+00:00", "trade", 15.33, 14.0]
["2026-09-16T18:47:23.079572+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:23.079614+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.079614+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079926+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079967+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.079983+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.079985+00:00", "trade", 15.335, 189.0]
["2026-09-16T18:47:23.080032+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.080042+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.080062+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.080083+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.080083+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:23.080083+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080116+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080131+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080131+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080153+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080160+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080181+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080188+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080194+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080201+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080208+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080215+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080222+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080229+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080433+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080440+00:00", "trade", 15.33, 17.0]
["2026-09-16T18:47:23.080461+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080765+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080904+00:00", "trade", 15.33, 72.0]
["2026-09-16T18:47:23.080905+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080919+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.080981+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.082786+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.099159+00:00", "trade", 15.33, 8.0]
["2026-09-16T18:47:23.100551+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.101040+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.101104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.101232+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.101249+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101259+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101261+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:47:23.101267+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101360+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101366+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101635+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101644+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.101668+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.101784+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.101841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.101898+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.102031+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.102049+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.102147+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.102692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.103541+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.152160+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.152614+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.174294+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.193121+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.193575+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.194515+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.289168+00:00", "trade", 15.3726, 70.0]
["2026-09-16T18:47:23.294320+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.295506+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.295968+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.348824+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.348852+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.349227+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.352931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.352938+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.352955+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.352971+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.352979+00:00", "trade", 15.33, 59.0]
["2026-09-16T18:47:23.352979+00:00", "trade", 15.33, 141.0]
["2026-09-16T18:47:23.352979+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.352986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.353497+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.357973+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:23.357993+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.357999+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358006+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358020+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358027+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358041+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358048+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358054+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358171+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358178+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:23.358194+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.358201+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.358207+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.358214+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.358217+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:47:23.358217+00:00", "trade", 15.33, 99.0]
["2026-09-16T18:47:23.358221+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:23.358225+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358227+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358234+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358241+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358254+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358261+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358302+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358350+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358362+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.358486+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.359300+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.360680+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.362437+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.363024+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:47:23.363024+00:00", "trade", 15.33, 14.0]
["2026-09-16T18:47:23.363043+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.365028+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.365666+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.399688+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.399840+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.400186+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.400238+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.400707+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.400965+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.401601+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.401758+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.402251+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.402700+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.404078+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.414583+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.414928+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.415371+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.415385+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.415416+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.415868+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.418668+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.421793+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.422277+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.422737+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.473965+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.474425+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.474558+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.475018+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.578057+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.587436+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.587605+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.587871+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.587891+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:23.587939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.588395+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.590043+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.600649+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.664605+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:23.974833+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.007997+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.009097+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.009500+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.027827+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.110218+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.110686+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.114884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.114901+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.141533+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.141536+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.141545+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.141565+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.141572+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.141977+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.141985+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142051+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142079+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.142121+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.142135+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.142149+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.142157+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:24.142163+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142219+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.142220+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.142321+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142344+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142362+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142396+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142416+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142544+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142568+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142595+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142788+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.142807+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.150669+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.150697+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.150717+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.150741+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.150749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.150792+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.150977+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.151354+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.151360+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.151405+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.151436+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.151502+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.151925+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.151982+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.152014+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.152030+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.152052+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.152067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.152307+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.152393+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.188868+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.188930+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.189217+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.205499+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.237126+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:47:24.243216+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.243815+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.243865+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.244049+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.244064+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.244213+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.244265+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.244322+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.244350+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.244682+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.245015+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.246659+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.246666+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.247013+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.247025+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.247097+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.250143+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.250155+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.250882+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.251175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.251389+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.451687+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.452056+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.452100+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452132+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452142+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452195+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.452200+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.452225+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.452422+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.452641+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.452675+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.452717+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.452742+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452760+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452765+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452800+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.452809+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.452825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.452908+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.452930+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453402+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453417+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453430+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453445+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.453478+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.453510+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453589+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453596+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453784+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453814+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453844+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.453918+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.454084+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.454546+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.454698+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.455181+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.455238+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.455702+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.455976+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.486977+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.487013+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487273+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487429+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487436+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487456+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.487484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487550+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.487730+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487758+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487820+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.487904+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:24.487927+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.487986+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.488016+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:24.488118+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.488323+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.488487+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.488781+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.488800+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.488939+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.489224+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.489259+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.490432+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.494864+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.495464+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.495836+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.505321+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.515051+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.534585+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.580071+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.580336+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.580721+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.581204+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.581233+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.581890+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.612915+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:24.612941+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:24.613020+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.613315+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.613658+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.613704+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.613712+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:24.683604+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.462798+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.490043+00:00", "trade", 15.4299, 100.0]
["2026-09-16T18:47:25.490777+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.534055+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.536239+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.536414+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.536471+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.538485+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.539824+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.539836+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.540276+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.540288+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:25.540833+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:26.448285+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:47:26.831926+00:00", "trade", 15.335, 30.0]
["2026-09-16T18:47:27.032166+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.033307+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.102532+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.110129+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.150714+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.216665+00:00", "trade", 15.3257, 3.0]
["2026-09-16T18:47:27.217468+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.217926+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.274472+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.274924+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.275013+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.306324+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.326686+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.327437+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.375696+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.400033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.414553+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.425478+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.667011+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.667337+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.667363+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.667511+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.668011+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.669863+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.670317+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.688568+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.688595+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.698374+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.698421+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.698473+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.698525+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.715841+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:27.716287+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.036699+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.037173+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.038538+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.044095+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.044564+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.044593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.054596+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.165766+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.326574+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.491542+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.520392+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.529837+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.530175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.530178+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.826718+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.865481+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866327+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866352+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866691+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866703+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.866778+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:28.867136+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.100887+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.102400+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.104343+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.105618+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.112399+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.215689+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.215702+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.216151+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.329635+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.330827+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.330919+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.341463+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.411087+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.411533+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.411984+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.412127+00:00", "trade", 15.4157, 100.0]
["2026-09-16T18:47:29.464214+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.478822+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.588035+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.590426+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.825122+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.929688+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.929823+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.930209+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.930293+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.930690+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.943746+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951196+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:29.951196+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951197+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:47:29.951199+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:47:29.951200+00:00", "trade", 15.33, 146.0]
["2026-09-16T18:47:29.951213+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951256+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:29.951257+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951352+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951427+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:29.951486+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951500+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951508+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951514+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951521+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951527+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951534+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951541+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951547+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951561+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951568+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:29.951576+00:00", "trade", 15.33, 180.0]
["2026-09-16T18:47:29.951579+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.951585+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.951660+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.951718+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.952119+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.952426+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.952574+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.954221+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.954536+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.956300+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.956931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.957386+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.958567+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.958582+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.971420+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.971625+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.971641+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:29.971695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.042544+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.112188+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.112651+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.112673+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.112683+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.113177+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.114892+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.126400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.126903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.127278+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.127771+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.128225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.128509+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.186549+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.229735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.229766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.229831+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.230548+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.249959+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.250042+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.250403+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.316944+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.317140+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.317553+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.317565+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.318014+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.318025+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.371840+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.418603+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:47:30.418948+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.460912+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:47:30.461973+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.465597+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:30.465977+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.184620+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.184646+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.184735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.185248+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.195468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.195895+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.210180+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.210454+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.394361+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:47:31.599398+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.600097+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.600535+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.609051+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.732938+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:31.837122+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.183929+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.185620+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.186115+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.195833+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.195866+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.196124+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.196142+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.212679+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.285925+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.607258+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.899688+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.900377+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.901115+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.915598+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:32.947533+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.019688+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.111347+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.111368+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.155965+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.156423+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.156986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.157569+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.163199+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.178816+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.179155+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.198465+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.330928+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.463378+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.463405+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.634503+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:33.990017+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.028225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.256562+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.257451+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.716098+00:00", "trade", 15.33, 17.0]
["2026-09-16T18:47:34.716846+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.717281+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.717303+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.717758+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:34.722156+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.152825+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.153051+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.153280+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.157491+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.308472+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.779998+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.780197+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.780348+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.783766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.788124+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.791251+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.791418+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.797150+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.797219+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.797688+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.803638+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.810682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.810818+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.811022+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.811281+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.811936+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.817450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.819702+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.819955+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.820685+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.824640+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.824665+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.828069+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.830511+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.830938+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.832813+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.880815+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.883769+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:35.884230+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.129362+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.129591+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130005+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130016+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130057+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130855+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.130903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.131301+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.161777+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.161882+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.167837+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.168295+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.172301+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.343399+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.348659+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.348732+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.348928+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.349029+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.392713+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.392755+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.404420+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.404685+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.404907+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.414436+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.429237+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.429689+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.430141+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.733562+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.733709+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.734746+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.738986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.738996+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.740324+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:36.784460+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.464524+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.641129+00:00", "trade", 15.325, 1000.0]
["2026-09-16T18:47:37.641714+00:00", "trade", 15.3246, 51.0]
["2026-09-16T18:47:37.641934+00:00", "trade", 15.325, 2.0]
["2026-09-16T18:47:37.661377+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.662207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.683536+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.683553+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.771373+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.771468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.902965+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:37.960695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.090767+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.092476+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.105285+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.108061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.126618+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.127078+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.228766+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.229222+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.229232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.229243+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.229324+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.238536+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.449050+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.449060+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.603233+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.603372+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.603740+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.603834+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.604196+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.604210+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.605005+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.613144+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.615775+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.630421+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.635486+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.636236+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.636258+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.636970+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.645433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.647445+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.647954+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.648183+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.648404+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.657433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:38.924151+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.037964+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.038490+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.039157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.039240+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.039335+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.075541+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.171270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.288219+00:00", "trade", 15.325, 1000.0]
["2026-09-16T18:47:39.288637+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.288965+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.289110+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.345044+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.378763+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.482389+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.482411+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.482455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.484452+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.498103+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.516550+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.552395+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.728735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.798271+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.798346+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.798838+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.801661+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.808314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.808769+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.809550+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.861884+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.861970+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.862463+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.862902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.862917+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.863305+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.864191+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.864633+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.871939+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.925606+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.925712+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.925746+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.927343+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.927781+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.927973+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:39.935724+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.017023+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.017457+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.017506+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.020347+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.027602+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.030203+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.048067+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.048353+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.049125+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.049583+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.051692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.051698+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.051718+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.052442+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.074337+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.074364+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.074393+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.074394+00:00", "trade", 15.33, 190.0]
["2026-09-16T18:47:40.074396+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:40.074397+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:47:40.074398+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:47:40.074401+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:40.074407+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:40.074422+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074429+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074436+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074442+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074448+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074462+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074469+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074476+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074483+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074497+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074504+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074518+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074524+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074538+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074545+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.074971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075095+00:00", "trade", 15.33, 5.0]
["2026-09-16T18:47:40.075266+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075301+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075315+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075586+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075647+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.075874+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.076032+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.076417+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.076683+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.076855+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.077291+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.092241+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.114055+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.114534+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.182101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.214572+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:47:40.214658+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:47:40.215004+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.215349+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.215374+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.215653+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.215810+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.216348+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.273299+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.273747+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.274906+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.275348+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.304821+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:47:40.305573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.305791+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.306070+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.306076+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.306593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.306608+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.308100+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.308881+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.310106+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.315496+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:40.664682+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.033666+00:00", "trade", 15.335, 21.0]
["2026-09-16T18:47:41.033796+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:47:41.291149+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.301408+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.302060+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.321418+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:47:41.321993+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322130+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322150+00:00", "trade", 15.33, 50.0]
["2026-09-16T18:47:41.322156+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322177+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322190+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322199+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322207+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322213+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322220+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322227+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322260+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322274+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322297+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322565+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322641+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322679+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322706+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322716+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.322766+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.324234+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.324741+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.325087+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.326244+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.331317+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.331389+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.336164+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.373216+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.373480+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.438255+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.505165+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.744924+00:00", "trade", 15.335, 250.0]
["2026-09-16T18:47:41.778313+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.779057+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.828117+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:41.828580+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.016824+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.125192+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.363477+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.365348+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.365628+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.366925+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:42.771615+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:43.056371+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:43.360432+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:43.567762+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:43.678257+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:43.678560+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.092463+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.431175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.669762+00:00", "trade", 15.33, 60.0]
["2026-09-16T18:47:44.669770+00:00", "trade", 15.335, 60.0]
["2026-09-16T18:47:44.669875+00:00", "trade", 15.335, 1440.0]
["2026-09-16T18:47:44.670280+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.670781+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.671239+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.675402+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.680204+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.775823+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.776317+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.776775+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.785764+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:44.814184+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.467089+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.537346+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.537816+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.540458+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.540944+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.540980+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.541404+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.550398+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.580175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.705770+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.706137+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.707896+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.708168+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.708252+00:00", "trade", 15.33, 8.0]
["2026-09-16T18:47:45.708347+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.708584+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.708586+00:00", "trade", 15.33, 700.0]
["2026-09-16T18:47:45.709040+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.709061+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.710673+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:47:45.711365+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:47:45.711371+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711372+00:00", "trade", 15.33, 81.0]
["2026-09-16T18:47:45.711378+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711385+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711392+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711398+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711406+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711425+00:00", "trade", 15.33, 19.0]
["2026-09-16T18:47:45.711425+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711426+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:47:45.711448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711453+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711562+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711601+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.711976+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.712125+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.712144+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.712207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.712215+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.712758+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.713690+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.713723+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.714134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.715273+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.726816+00:00", "trade", 15.33, 111.0]
["2026-09-16T18:47:45.730482+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.734218+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.739556+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.752305+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:45.753257+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.114163+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.115214+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.115229+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.143540+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.218743+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.446451+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.573172+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.626447+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.626903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.780566+00:00", "trade", 15.4234, 100.0]
["2026-09-16T18:47:46.781847+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.822484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:46.840112+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:47:46.840511+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:47:47.003502+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.003966+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.020606+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.038557+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.093542+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.200359+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.207810+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.209931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.333853+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.334021+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.334481+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.350693+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.351002+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.526457+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.862456+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:47.885650+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.025162+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.026285+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.367370+00:00", "trade", 15.3425, 5.0]
["2026-09-16T18:47:48.439986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.440455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.521428+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.536778+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.536997+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.537003+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.537235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.538375+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.561732+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.652965+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:48.653078+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.653085+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.653092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.653115+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.653122+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.653135+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:48.653239+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653307+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:48.653308+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653327+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653328+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:48.653329+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653343+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653353+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653362+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653370+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653382+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653395+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653409+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653456+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:48.653508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.653545+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.653802+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654040+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654080+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654162+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654448+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654478+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654695+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.654848+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.655079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.655475+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:48.655676+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.656673+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.656782+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.656788+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.656808+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.656971+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.656992+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.657618+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.657929+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.657997+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.658985+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.659348+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.660053+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:47:48.660220+00:00", "trade", 15.32, 60.0]
["2026-09-16T18:47:48.661572+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.661683+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.663147+00:00", "trade", 15.32, 340.0]
["2026-09-16T18:47:48.664429+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.667528+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.672403+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.757060+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.805764+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.828234+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.839101+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.839103+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.907598+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:48.907606+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.000330+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.000795+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.000974+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.011402+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.192703+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.192745+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.193194+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.193205+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.246081+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.314926+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.322333+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.360040+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.360264+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.360346+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.360557+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.360616+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.360645+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.361156+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.369989+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.431603+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.431657+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.431841+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.434842+00:00", "trade", 15.32, 13.0]
["2026-09-16T18:47:49.434844+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:49.434845+00:00", "trade", 15.32, 87.0]
["2026-09-16T18:47:49.434849+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.434856+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.434880+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:49.434888+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:49.434902+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.434930+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.434943+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.435116+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.435261+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.435629+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.435898+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.435937+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.436412+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.436414+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.436437+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.436674+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.436699+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.436789+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.437270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.437723+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.445224+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.445894+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.455393+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.455561+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.455720+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:49.455727+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:47:49.455732+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.455749+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.455773+00:00", "trade", 15.32, 200.0]
["2026-09-16T18:47:49.455774+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456129+00:00", "trade", 15.32, 26.0]
["2026-09-16T18:47:49.456213+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456500+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456645+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456723+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456767+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456787+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456817+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.456830+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.457091+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.457114+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.469689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.470019+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.470035+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:49.470081+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.470211+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.470747+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.470759+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.470819+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.471216+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.500651+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.501031+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.561884+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:47:49.562232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:49.562254+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.258666+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.259064+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.261473+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.262230+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.373529+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.374312+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.467041+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.467058+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.467499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.620687+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.620792+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.621316+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.626890+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.629413+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.652597+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.653046+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.751538+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.790342+00:00", "trade", 15.4226, 100.0]
["2026-09-16T18:47:50.909759+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.939407+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.939430+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:47:50.949365+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:47:50.957723+00:00", "trade", 15.32, 19.0]
["2026-09-16T18:47:50.957723+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:47:50.957725+00:00", "trade", 15.32, 81.0]
["2026-09-16T18:47:50.957738+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957755+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957762+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957768+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957776+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957784+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957790+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957797+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957804+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957822+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957829+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957837+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957844+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957852+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.957860+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.958207+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.958308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.958709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.958805+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.959022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.960563+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.962736+00:00", "trade", 15.32, 27.0]
["2026-09-16T18:47:50.962746+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.962792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.962871+00:00", "trade", 15.32, 19.0]
["2026-09-16T18:47:50.963583+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.965098+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.965103+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.965173+00:00", "trade", 15.32, 52.0]
["2026-09-16T18:47:50.965495+00:00", "trade", 15.32, 2.0]
["2026-09-16T18:47:50.965604+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.965763+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.966065+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.969669+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.970881+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.988757+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:50.992744+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.068343+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.151180+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:51.151233+00:00", "trade", 15.315, 450.0]
["2026-09-16T18:47:51.153837+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:47:51.258853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.303550+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.303643+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.320346+00:00", "trade", 15.3145, 6.0]
["2026-09-16T18:47:51.334803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.336532+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.340079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.340663+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.343204+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.384871+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.385596+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.412641+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.439602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.440523+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.471857+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.472324+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.473157+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.599914+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.600505+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.601257+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.601897+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.606964+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:51.610640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.618358+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.628546+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.632374+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.633152+00:00", "trade", 15.315, 700.0]
["2026-09-16T18:47:51.633270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.633606+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.633906+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.641424+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.646443+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.647161+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.647205+00:00", "trade", 15.315, 700.0]
["2026-09-16T18:47:51.733915+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:51.795451+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:51.795557+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:51.800628+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.860623+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:47:51.952848+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.953326+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:51.954632+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.071550+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.132472+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.188351+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.193048+00:00", "trade", 15.315, 149.0]
["2026-09-16T18:47:52.259199+00:00", "trade", 15.315, 198.0]
["2026-09-16T18:47:52.261038+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.261065+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.261086+00:00", "trade", 15.315, 166.0]
["2026-09-16T18:47:52.261273+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.261343+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.261625+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.264191+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.315585+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.315820+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.316399+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.317146+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.320970+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:47:52.455712+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.558325+00:00", "trade", 15.3117, 60.0]
["2026-09-16T18:47:52.697564+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.839864+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:52.840364+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.069515+00:00", "trade", 15.315, 20.0]
["2026-09-16T18:47:53.076977+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.138366+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.289581+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.289975+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.290068+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.354918+00:00", "trade", 15.315, 3.0]
["2026-09-16T18:47:53.390509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.397243+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.439950+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.454739+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.468175+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.470376+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.710127+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.752663+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.769640+00:00", "trade", 15.4193, 100.0]
["2026-09-16T18:47:53.817771+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.845860+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.846311+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.846640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.846696+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.846714+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.857198+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:53.918646+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:54.383004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:54.473546+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:54.473881+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:54.473883+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:54.473890+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:54.473891+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:47:54.473897+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:47:54.473903+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:54.473921+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:54.473935+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:54.473942+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:54.473957+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:54.473964+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:47:54.473979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.473987+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.473994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474015+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474021+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474318+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474453+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474463+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474473+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474480+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474572+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474761+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.474990+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.475091+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.475131+00:00", "trade", 15.3215, 50.0]
["2026-09-16T18:47:54.475200+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.475263+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.475912+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.476698+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.477137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.503090+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.522661+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.547971+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.641933+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.729683+00:00", "trade", 15.3, 26.0]
["2026-09-16T18:47:54.731693+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:47:54.745088+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.745162+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.745418+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.745625+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.793252+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.820032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.907446+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:54.909140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.243100+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.495208+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.497197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.497898+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.515685+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.524537+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692387+00:00", "trade", 15.3, 5.0]
["2026-09-16T18:47:55.692388+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:47:55.692421+00:00", "trade", 15.3, 76.0]
["2026-09-16T18:47:55.692437+00:00", "trade", 15.3, 4.0]
["2026-09-16T18:47:55.692447+00:00", "trade", 15.3, 2.0]
["2026-09-16T18:47:55.692472+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692474+00:00", "trade", 15.3, 18.0]
["2026-09-16T18:47:55.692478+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:47:55.692479+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692486+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692492+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692493+00:00", "trade", 15.3, 800.0]
["2026-09-16T18:47:55.692494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692534+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692548+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692555+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692575+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692582+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692587+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:47:55.692619+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692626+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692696+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:55.692714+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692729+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692736+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692743+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692751+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692758+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692765+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692780+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692786+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692795+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692801+00:00", "trade", 15.3, 50.0]
["2026-09-16T18:47:55.692802+00:00", "trade", 15.3, 180.0]
["2026-09-16T18:47:55.692802+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:47:55.692803+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.692810+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.692817+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.692831+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.692859+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.692923+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693024+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693099+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693112+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693130+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693226+00:00", "trade", 15.3, 42.0]
["2026-09-16T18:47:55.693231+00:00", "trade", 15.3, 59.0]
["2026-09-16T18:47:55.693266+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693269+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693441+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693558+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.693973+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.696548+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.696572+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.696591+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.697074+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.697484+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.698110+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.699449+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.706833+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.706857+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.708498+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.725764+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.725788+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.725795+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.725819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.734745+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.735121+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.740224+00:00", "trade", 15.295, 100.0]
["2026-09-16T18:47:55.740477+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.758017+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.758127+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.760649+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.790584+00:00", "trade", 15.295, 12.0]
["2026-09-16T18:47:55.866415+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:55.980015+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:56.002332+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:56.668536+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:56.693401+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:56.768797+00:00", "trade", 15.4179, 40.0]
["2026-09-16T18:47:57.417380+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.418872+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.469486+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.820644+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.820661+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.820694+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.820710+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.821113+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.821215+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.821508+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.822968+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.823976+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.824154+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.824657+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.825215+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.834835+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.933778+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:57.934246+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.108305+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.269669+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.269720+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.346710+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.346756+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.351261+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.414748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.612590+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:47:58.661559+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.661606+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.661989+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.662039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.662418+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.662435+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.667707+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.668145+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.668365+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.668411+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.668638+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.668655+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.669013+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.681511+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.682275+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.682825+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.692690+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.787043+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.787628+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.788284+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.795240+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.795265+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.795280+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.795306+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.804693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.827216+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.827501+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.827507+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.828305+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.837917+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.904230+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.906164+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:58.936982+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.299107+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.299170+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.299268+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.299610+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.300139+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.320152+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.350949+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.981299+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.984413+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:47:59.984650+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:47:59.984674+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:47:59.984688+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:47:59.984880+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:47:59.985046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985107+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985117+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985181+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985189+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985769+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.985814+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.986011+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:47:59.986096+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.986120+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.986729+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.986777+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.989640+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.991436+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.991508+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.992881+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.992963+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.995762+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.995947+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:47:59.996770+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.001582+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.011071+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.011988+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:48:00.015208+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015442+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:00.015521+00:00", "trade", 15.3, 37.0]
["2026-09-16T18:48:00.015555+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:00.015578+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:48:00.015578+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:00.015592+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:00.015600+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:00.015617+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:00.015619+00:00", "trade", 15.3, 163.0]
["2026-09-16T18:48:00.015627+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:00.015635+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:00.015642+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015655+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015662+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015676+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.015997+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.016240+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.016549+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.016560+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.016613+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.016662+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.017534+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.018747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.019097+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.025396+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.030671+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.043496+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.043965+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.044101+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.045468+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.046569+00:00", "trade", 15.3, 9.0]
["2026-09-16T18:48:00.101801+00:00", "trade", 15.3984, 19.0]
["2026-09-16T18:48:00.132660+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.328606+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:48:00.449283+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.451750+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.454720+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.454796+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.454828+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.455461+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.455490+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.499201+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.499515+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.499526+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.499966+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.499976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.656450+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.665154+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.927387+00:00", "trade", 15.3542, 89.0]
["2026-09-16T18:48:00.997636+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:00.997671+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.125331+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.406428+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.411894+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.413163+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.413196+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.413564+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.413886+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.413887+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.413895+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.413949+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.414167+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.414177+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414184+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414205+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414228+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414230+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414235+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:48:01.414235+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414236+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:48:01.414238+00:00", "trade", 15.3, 75.0]
["2026-09-16T18:48:01.414242+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414242+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414250+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.414277+00:00", "trade", 15.3, 125.0]
["2026-09-16T18:48:01.414315+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414343+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.414382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414389+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414585+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.414595+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.414838+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414886+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414899+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414931+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414933+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.414987+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.415033+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.415083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.415216+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.416511+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.419800+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.419978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.419983+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.420006+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.420399+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.420401+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.420448+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.420455+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.420513+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.420524+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.420531+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.420578+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.420694+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.420707+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.420991+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.420998+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421054+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.421129+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.421131+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.421149+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.421172+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.421199+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.421520+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421535+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421596+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421962+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.421989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.422117+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.422417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.425114+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.434995+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.435528+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.436015+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.436368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.437671+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.469554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.471818+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.487039+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.487057+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.487064+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.487455+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.487467+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.487543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.487558+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.487743+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.487821+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.487832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.487842+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.488202+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.488212+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.488306+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.488314+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.488516+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.488576+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.489078+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.489559+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.490491+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.490500+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.490510+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.490893+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.490905+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.490920+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.490952+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.490983+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.490999+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.491188+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.491201+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.491434+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.491446+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.491456+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.491471+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.491620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.491703+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.492138+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.492585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.492776+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.492787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.492797+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.493157+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.493169+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.493197+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.493209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493256+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493273+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493322+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493523+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.493594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493643+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493820+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.493890+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.494042+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.495249+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.498754+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.504219+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.504574+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.504588+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.504591+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.504643+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.523650+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.524035+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.524098+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.524125+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.525252+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.525276+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.526403+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.527166+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.527629+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.682877+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.682884+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.682885+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.682908+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.682915+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.683615+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.683789+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.695188+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.695202+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.695285+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.695337+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.695572+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.695675+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.696647+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.696671+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.696748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697035+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.697132+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697250+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.697352+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.697359+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697374+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.697381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.697382+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.697441+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.697467+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697732+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697753+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697797+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697812+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.697820+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.698198+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.698248+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.698312+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.698346+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.698397+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.698405+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.698508+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.698550+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.698560+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.698711+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.698856+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.698878+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.698913+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.698961+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.699048+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.699055+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.699111+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.699444+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.701834+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.701878+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.701922+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.702082+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.702102+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.702293+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.702325+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.702390+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.702413+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.702425+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.702440+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.702447+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:01.702459+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.703552+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.703595+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:01.739816+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:01.777138+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.777178+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.777188+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.777204+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.777744+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.778274+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.827069+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.843479+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.844192+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.867453+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.895546+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.895571+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.905736+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.905841+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:01.906032+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.029756+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.173827+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.491152+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.491205+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.545649+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.546707+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.567172+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.607348+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.607374+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.613131+00:00", "trade", 15.415, 1.0]
["2026-09-16T18:48:02.613805+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.613923+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.614099+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.664746+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.694517+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.723428+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:02.723429+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:02.723430+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:02.723436+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:02.723451+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723459+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723466+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723472+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723479+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723501+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723508+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723771+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.723801+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.724007+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.724323+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.724429+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.724610+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.724622+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.725340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.725352+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.726031+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.726121+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.726223+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.726637+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.726652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.727106+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.727119+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.749529+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.749594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.749979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.803409+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.803730+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.804812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.806245+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.833648+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:02.834009+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834078+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834085+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834087+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834097+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834149+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:48:02.834162+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:48:02.834177+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:48:02.834255+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:02.834577+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:02.834591+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:02.834598+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:48:02.834621+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:02.834639+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:02.834743+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:48:02.834749+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834836+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.834900+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.835279+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.835370+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.835528+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.835586+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.835610+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.836262+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.836925+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.836959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.837405+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.872270+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.885870+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.886325+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.887592+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.908716+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.934149+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.939032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.939662+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:02.940110+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.013820+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.152302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.153886+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.155814+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.337317+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:48:03.439077+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.650997+00:00", "trade", 15.305, 40.0]
["2026-09-16T18:48:03.692404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.710834+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.712606+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.713002+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.713023+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.713046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.713611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.713688+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.714947+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.714976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.716549+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.716604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.717026+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.805734+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.805762+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.805787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.806351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.806761+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.809201+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.809214+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.834913+00:00", "trade", 15.308, 1.0]
["2026-09-16T18:48:03.836969+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.837413+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.837832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.845224+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.845278+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.845387+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.862048+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.984626+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.984917+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:03.985796+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.033969+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.034257+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.034427+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.069620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.069700+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.070251+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.070697+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.071133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.071148+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.153105+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.320430+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:48:04.685557+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:48:04.685925+00:00", "trade", 15.305, 99.0]
["2026-09-16T18:48:04.685933+00:00", "trade", 15.305, 400.0]
["2026-09-16T18:48:04.686327+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.687271+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.693987+00:00", "trade", 15.3, 3820.0]
["2026-09-16T18:48:04.694472+00:00", "trade", 15.3, 5581.0]
["2026-09-16T18:48:04.694738+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.694952+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.695056+00:00", "trade", 15.3004, 56.0]
["2026-09-16T18:48:04.695069+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.695449+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.699012+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.704904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.782289+00:00", "trade", 15.305, 43.0]
["2026-09-16T18:48:04.782750+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.834940+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.835230+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.845373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.845385+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.845395+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.846306+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.875689+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.885327+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.928333+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.928703+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:04.929007+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.043434+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.043444+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.043464+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.043522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.043974+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.160278+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.160627+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.161077+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.168237+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.168257+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.168596+00:00", "trade", 15.305, 500.0]
["2026-09-16T18:48:05.168655+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.169177+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.169382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.334381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.348456+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.445391+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.541829+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.596136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.596621+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.648450+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.648857+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.651118+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.844953+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:48:05.867908+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:05.868357+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:06.012932+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:06.012939+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:06.012946+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:06.012954+00:00", "trade", 15.3, 19.0]
["2026-09-16T18:48:06.012957+00:00", "trade", 15.3, 6.0]
["2026-09-16T18:48:06.012972+00:00", "trade", 15.3, 2.0]
["2026-09-16T18:48:06.012982+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:06.012996+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:06.013007+00:00", "trade", 15.3, 19.0]
["2026-09-16T18:48:06.013007+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013022+00:00", "trade", 15.3, 6.0]
["2026-09-16T18:48:06.013026+00:00", "trade", 15.3, 2.0]
["2026-09-16T18:48:06.013063+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013152+00:00", "trade", 15.3, 73.0]
["2026-09-16T18:48:06.013153+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013179+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013193+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013212+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013220+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013226+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013235+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013242+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013249+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013256+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013405+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013514+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013608+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013882+00:00", "trade", 15.295, 12.0]
["2026-09-16T18:48:06.013968+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.013981+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.014407+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.015615+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.016055+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.019629+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.071698+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.085623+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.093059+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.093116+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.093660+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.141362+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.141410+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.141948+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.296976+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.297737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.695869+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.715265+00:00", "trade", 15.295, 2.0]
["2026-09-16T18:48:06.999823+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:06.999870+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.000605+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.043939+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.062053+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.166311+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.308493+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.308543+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.309362+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.333176+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.465753+00:00", "trade", 15.2901, 4000.0]
["2026-09-16T18:48:07.540541+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.557033+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.666599+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.666647+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.667338+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.738044+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.750700+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:07.774608+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.137202+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.147358+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.173597+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.176863+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.176917+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.177490+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.195934+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.324650+00:00", "trade", 15.2999, 1.0]
["2026-09-16T18:48:08.420108+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.420153+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.428751+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.656091+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:08.907628+00:00", "trade", 15.29, 9.0]
["2026-09-16T18:48:08.908575+00:00", "trade", 15.29, 9.0]
["2026-09-16T18:48:08.910633+00:00", "trade", 15.29, 9.0]
["2026-09-16T18:48:09.170327+00:00", "trade", 15.295, 15.0]
["2026-09-16T18:48:09.170655+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.170737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.170765+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.170784+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.170822+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.173705+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.179180+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.181683+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.181793+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.213353+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.213548+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:09.213550+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:09.213627+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213641+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213647+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213653+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213660+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213664+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:09.213668+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213675+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213688+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213695+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213709+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213720+00:00", "trade", 15.29, 95.0]
["2026-09-16T18:48:09.213724+00:00", "trade", 15.29, 276.0]
["2026-09-16T18:48:09.213724+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.213725+00:00", "trade", 15.29, 10800.0]
["2026-09-16T18:48:09.213725+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.213730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.213749+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.214324+00:00", "trade", 15.2907, 65.0]
["2026-09-16T18:48:09.214351+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.214384+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.214542+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.215600+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.216742+00:00", "trade", 15.29, 10200.0]
["2026-09-16T18:48:09.216794+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.218170+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.262008+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.673603+00:00", "trade", 15.3057, 1.0]
["2026-09-16T18:48:09.720839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.782561+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.794413+00:00", "trade", 15.3056, 5.0]
["2026-09-16T18:48:09.925001+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.925442+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.925700+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.925705+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.925705+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925708+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:48:09.925713+00:00", "trade", 15.28, 5.0]
["2026-09-16T18:48:09.925715+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:48:09.925719+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925730+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925737+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925743+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925751+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925758+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:48:09.925765+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.925771+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.925779+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926019+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926047+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926168+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926173+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926195+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926224+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926269+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926279+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:48:09.926280+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:48:09.926282+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926302+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926315+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926321+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:48:09.926322+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:48:09.926323+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:48:09.926352+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926359+00:00", "trade", 15.28, 43.0]
["2026-09-16T18:48:09.926364+00:00", "trade", 15.28, 57.0]
["2026-09-16T18:48:09.926368+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926382+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926398+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926405+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926425+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926439+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926446+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926448+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926457+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:48:09.926459+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926474+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926481+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926488+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926495+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926498+00:00", "trade", 15.28, 53.0]
["2026-09-16T18:48:09.926501+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:48:09.926509+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:48:09.926515+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926520+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926522+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926530+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926536+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926544+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926550+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926557+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926564+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926572+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926577+00:00", "trade", 15.28, 9.0]
["2026-09-16T18:48:09.926584+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926600+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926650+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926651+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926667+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926713+00:00", "trade", 15.28, 110.0]
["2026-09-16T18:48:09.926713+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926758+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926779+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926779+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926783+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926829+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:48:09.926833+00:00", "trade", 15.28, 81.0]
["2026-09-16T18:48:09.926836+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926855+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:48:09.926901+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.926921+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.926942+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.926960+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927056+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927083+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927121+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927156+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927225+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927436+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.927937+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.928363+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.928926+00:00", "trade", 15.29, 500.0]
["2026-09-16T18:48:09.928927+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:48:09.928974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.928994+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:09.929014+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929021+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929027+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929034+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929040+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929047+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929153+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929172+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:48:09.929174+00:00", "trade", 15.29, 300.0]
["2026-09-16T18:48:09.929273+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929323+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929439+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:09.929506+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:48:09.929506+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:09.929507+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:09.929507+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929508+00:00", "trade", 15.2886, 50.0]
["2026-09-16T18:48:09.929541+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929652+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929658+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929740+00:00", "trade", 15.29, 10.0]
["2026-09-16T18:48:09.929741+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929752+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929759+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929767+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929822+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929893+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.929971+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.930038+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.931046+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.931367+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.931493+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.931934+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.932048+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.937328+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.943067+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.943075+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.943520+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:09.996107+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.171999+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.179486+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:10.304100+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.327210+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.352054+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.352056+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:10.352495+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.352516+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.352525+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.352533+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.352664+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.353252+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.362505+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.362863+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.363360+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.368737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.375503+00:00", "trade", 15.29, 8.0]
["2026-09-16T18:48:10.375504+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:10.375553+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:10.375560+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:10.375567+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:10.375574+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:10.375578+00:00", "trade", 15.29, 210.0]
["2026-09-16T18:48:10.375580+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.375588+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.376078+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.376101+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.376227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.376562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.376569+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.383586+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.383611+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.384037+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.405424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.409284+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.409770+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.410223+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.410236+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.411647+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.412087+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.414515+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.414848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.417652+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.417974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.418162+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.418478+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.418504+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.418986+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.419013+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.419409+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.419454+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.419472+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.419499+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.419776+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.420269+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.420725+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.423678+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424004+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424056+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424176+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424434+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424658+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424862+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.424904+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.425057+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.428852+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.429049+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.429356+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.429783+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.429829+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.430222+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.430270+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.438730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.438861+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.439323+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.495900+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.522585+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.526440+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.869165+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.869185+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.869676+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.933311+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.938053+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.938769+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.940272+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.941610+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.941627+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:10.955526+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.012005+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.012069+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.012591+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.013080+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.013532+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.013544+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.014261+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.016927+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.090656+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.100179+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.156548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.163893+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.164170+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:11.203279+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:11.203289+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:11.203314+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:11.203380+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.203811+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.203844+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.204425+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:48:11.204450+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.204863+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.205512+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.205765+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.206231+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.284864+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.285315+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.522093+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.522598+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.523064+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.525726+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.553445+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.553794+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:11.554156+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:11.554336+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:11.555599+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.555634+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.556310+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.560100+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.560110+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.560125+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.562529+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:11.562989+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:11.563040+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.563076+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.563738+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.564197+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.573971+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.574289+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.574313+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.574332+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.575047+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.575500+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.577517+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.588721+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.590024+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.590048+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.592980+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.593006+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:11.593889+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.593919+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.625518+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.648803+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.649222+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.653160+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.718858+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:48:11.853637+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:11.916368+00:00", "trade", 15.314, 5.0]
["2026-09-16T18:48:12.008064+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.008760+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.013876+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.067411+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.067974+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.068684+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.068689+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.068716+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.069153+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.069354+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.073862+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.074168+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.089513+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089520+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089529+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089539+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089546+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089553+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089613+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:12.089728+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:12.089729+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:48:12.089731+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:12.089735+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:12.089762+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:12.089764+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089779+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089786+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089793+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089810+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089818+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089834+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089873+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.089892+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.089927+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090046+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090047+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.090127+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:12.090149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090277+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090297+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090383+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090401+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090408+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090418+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090425+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090489+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090548+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090824+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.090833+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.091100+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.093031+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.093464+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.118474+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.118975+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.119426+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.121549+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.122263+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.122748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.123213+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.124951+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.609333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.609336+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:12.609395+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.609421+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.609768+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.609799+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.610028+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.610036+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.610085+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.620251+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.653510+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.697968+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.713626+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.713639+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.713906+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.714500+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.714961+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.717053+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.725990+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.735972+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.736040+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.736575+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.736647+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.737111+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.739272+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.779356+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.856165+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.908748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:12.918753+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:12.918756+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.001772+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:13.020532+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.020974+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.020984+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.020994+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.021266+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.021269+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.021398+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.064726+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:13.075435+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:13.075872+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:48:13.075915+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:13.076367+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076486+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:13.076503+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:13.076543+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:13.076550+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076834+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:13.076888+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:48:13.076899+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076914+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:48:13.076926+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076943+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076950+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076960+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076972+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.076985+00:00", "trade", 15.29, 370.0]
["2026-09-16T18:48:13.077031+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.077094+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:48:13.077179+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.077257+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.077737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.077813+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.078333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.078799+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.098538+00:00", "trade", 15.295, 180.0]
["2026-09-16T18:48:13.098935+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.099400+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.099408+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.100460+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.107244+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.111225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.133701+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.168575+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.393248+00:00", "trade", 15.295, 400.0]
["2026-09-16T18:48:13.394651+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.395112+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.475313+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.634903+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:13.635366+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.244317+00:00", "trade", 15.29, 276.0]
["2026-09-16T18:48:14.246128+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.246135+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.246597+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.409747+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409749+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409750+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409820+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.409827+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.409842+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.409858+00:00", "trade", 15.3, 4.0]
["2026-09-16T18:48:14.409858+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.409860+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:48:14.409865+00:00", "trade", 15.3, 500.0]
["2026-09-16T18:48:14.409865+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:48:14.409867+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409870+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409872+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:14.409878+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409885+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409892+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409900+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409913+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409917+00:00", "trade", 15.3, 4.0]
["2026-09-16T18:48:14.409920+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409922+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409922+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:48:14.409927+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409941+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409948+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409959+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.409963+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409988+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.409995+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:48:14.410005+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410270+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410274+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410333+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:48:14.410347+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410356+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410519+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410711+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.410981+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.414200+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.416832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.420372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.423363+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.423803+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.430847+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.568490+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573027+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573042+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573066+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573105+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573536+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573580+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.573776+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.574267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.574726+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.592099+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.592590+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.593043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.599905+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.600400+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.600856+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.605921+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.666494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.669644+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.820635+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:14.822137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:15.026895+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:15.729879+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:15.730337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:15.887620+00:00", "trade", 15.305, 2500.0]
["2026-09-16T18:48:15.996679+00:00", "trade", 15.305, 3.0]
["2026-09-16T18:48:15.998672+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:15.999125+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.008566+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.008797+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.008965+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.008991+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.009366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.009682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.009712+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.009754+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.009995+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.010143+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.010592+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.012666+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.018916+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.018941+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.019382+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:16.019412+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:16.019437+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:48:16.019439+00:00", "trade", 15.3, 200.0]
["2026-09-16T18:48:16.019444+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:48:16.019466+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019474+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019487+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019501+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019507+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019514+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019521+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019983+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.019989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020017+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020065+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020082+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020096+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020123+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020279+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.020386+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.022137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.023899+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.051026+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.051491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.051935+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.051948+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.178162+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.239814+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.239843+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.633262+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.739850+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.898585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.925370+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:16.935857+00:00", "trade", 15.3618, 58.0]
["2026-09-16T18:48:17.002514+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.080409+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.119467+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.149951+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:48:17.266930+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.269893+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.469877+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.473669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.571286+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.689683+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.690200+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:17.956616+00:00", "trade", 15.4023, 16.0]
["2026-09-16T18:48:17.995061+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.033084+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.033202+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.074070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.074527+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.118020+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.125311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.190914+00:00", "trade", 15.3859, 1.0]
["2026-09-16T18:48:18.233984+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.353981+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.404051+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.428099+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.544990+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.553769+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.559842+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.578531+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.612024+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.612221+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.612315+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.612480+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.612770+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.659672+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.662390+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.668880+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.678395+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.711779+00:00", "trade", 15.31, 20.0]
["2026-09-16T18:48:18.711780+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:18.711852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.711859+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.711903+00:00", "trade", 15.31, 173.0]
["2026-09-16T18:48:18.711926+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.711959+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:48:18.712126+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712145+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712152+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712165+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712214+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712230+00:00", "trade", 15.31, 388.0]
["2026-09-16T18:48:18.712232+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:18.712232+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712234+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712250+00:00", "trade", 15.31, 8.0]
["2026-09-16T18:48:18.712308+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712313+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:18.712315+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:18.712315+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:48:18.712356+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712427+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:48:18.712432+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:48:18.712438+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712445+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712454+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712460+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712467+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712474+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712480+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712488+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712496+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712503+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712511+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712513+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712518+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712525+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712531+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.712586+00:00", "trade", 15.31, 7.0]
["2026-09-16T18:48:18.712983+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.713955+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.714138+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.715858+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.715949+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.716766+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.716891+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.718836+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.718858+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.740319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.741534+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.759386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.780814+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.789786+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.790244+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.818070+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.823704+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.823794+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.824143+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.825484+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.825910+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.826220+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.827216+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.827660+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.828563+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.833716+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.833721+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.947642+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.947664+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.947885+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.948168+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.948270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.948314+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.948652+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.949485+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.952785+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.953576+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.959201+00:00", "trade", 15.315, 4.0]
["2026-09-16T18:48:18.981883+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:48:18.990912+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.991688+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:18.992536+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.064640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.685811+00:00", "trade", 15.3851, 21.0]
["2026-09-16T18:48:19.795097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.795115+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.795620+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.795676+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.795762+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.796095+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.796372+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.807166+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.807227+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.807293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.807324+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.807960+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.808017+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.853898+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.905792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.919710+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:19.920397+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.030672+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.081960+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.082363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.082376+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.082883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.190715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.229513+00:00", "trade", 15.3848, 1.0]
["2026-09-16T18:48:20.326422+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.326859+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.326941+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.327360+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.327437+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.327914+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.330256+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.330693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.330706+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.336772+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.372329+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.377986+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.449953+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.472425+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.473187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.473667+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.488980+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.574455+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.792964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.793435+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.811838+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.850273+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.924479+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:20.960029+00:00", "trade", 15.315, 21.0]
["2026-09-16T18:48:20.999621+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.002933+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.027435+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.040095+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.140699+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.242506+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.343080+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.769311+00:00", "trade", 15.3844, 100.0]
["2026-09-16T18:48:21.784694+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.795655+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.796667+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.796678+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.798159+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.865569+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.940825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:21.944698+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:48:21.962602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.025227+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.137594+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.148782+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.148910+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.148942+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.149365+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.149378+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.149392+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.149820+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.149843+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.152512+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.441408+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.442519+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.442923+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.444171+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.552228+00:00", "trade", 15.32, 79.0]
["2026-09-16T18:48:22.552231+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.552702+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.552741+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.567089+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.694396+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:22.770136+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.078931+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.171331+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.171380+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.171397+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.171803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.180045+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.905219+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.905623+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.905991+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.908737+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.910693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.910702+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.911270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.911727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.914222+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:23.914961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:24.244058+00:00", "trade", 15.318, 1.0]
["2026-09-16T18:48:24.283320+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:24.283783+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.078197+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.078979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.127922+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.172428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.172851+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.203528+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.203554+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.344174+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.344626+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.380716+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.477814+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.477835+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.478279+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.478294+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.761168+00:00", "trade", 15.3167, 1.0]
["2026-09-16T18:48:25.821846+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.822164+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.822302+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.826806+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.877063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.890979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.903807+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.905300+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.907295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.907392+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.933196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.933205+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.933901+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.934353+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:25.991995+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.179953+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.243299+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.243359+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.243383+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.244999+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.251903+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.251927+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.263329+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.278647+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.279450+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.290255+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.290280+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.290750+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.303519+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.303982+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.511389+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.567369+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.612370+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.612521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.612534+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.612823+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.612873+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.612883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.626693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.627156+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.651603+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.676337+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.676819+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.679850+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:26.679904+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.029801+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.219739+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.219800+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.219843+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.219857+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.220305+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.243518+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.270831+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.270883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.454742+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.455230+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.455759+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.456004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.456213+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.578956+00:00", "trade", 15.384, 100.0]
["2026-09-16T18:48:27.586508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.616363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.617040+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.642835+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.643291+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.656464+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.656479+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.706659+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.706813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.707114+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.793970+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.866180+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.866621+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.866955+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.869346+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.869372+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.870014+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.870047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.877103+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.882607+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.914240+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.914308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.914958+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.915425+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:27.915439+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.019375+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.019997+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.076756+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.077255+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.077542+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.079131+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.136598+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.142590+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.221731+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.357552+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.357564+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.417439+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.417736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.475395+00:00", "trade", 15.315, 300.0]
["2026-09-16T18:48:28.589760+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.590121+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.590232+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.590411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.601612+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.727332+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.727900+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.729220+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.730195+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.803627+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.804138+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.816318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.818063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.818510+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.818521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.852287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.852379+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:28.870214+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.077180+00:00", "trade", 15.3198, 65.0]
["2026-09-16T18:48:29.077950+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.077974+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.078405+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.078429+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.078437+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.078813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.079180+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.079207+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.081433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.083866+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.092952+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.166023+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.266736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.406457+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:48:29.408367+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:48:29.414576+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.429964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.429990+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.430159+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.444472+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.478223+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:29.789492+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.327414+00:00", "trade", 15.31, 626.0]
["2026-09-16T18:48:30.354113+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.357529+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.358803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.358852+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.359202+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.363381+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.422540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.423236+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.512716+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.615619+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:30.789833+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.463417+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.463470+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.463917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.463930+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.464118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.464360+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.465709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.467023+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.597457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.950723+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:31.950749+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.064597+00:00", "trade", 15.315, 550.0]
["2026-09-16T18:48:32.117859+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.124264+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.124723+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.124728+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.859260+00:00", "trade", 15.315, 499.0]
["2026-09-16T18:48:32.859269+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:48:32.859535+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:48:32.859627+00:00", "trade", 15.315, 2600.0]
["2026-09-16T18:48:32.859783+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.859802+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.860212+00:00", "trade", 15.3044, 58.0]
["2026-09-16T18:48:32.860337+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.860392+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.860457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.860794+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.860801+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.863850+00:00", "trade", 15.315, 16.0]
["2026-09-16T18:48:32.865200+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:48:32.889392+00:00", "trade", 15.315, 185.0]
["2026-09-16T18:48:32.890183+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:32.936694+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:33.079393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:33.089632+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:33.329104+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:33.329558+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.221471+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.383646+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.383672+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.383755+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.384266+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.384363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.397263+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.398073+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.415529+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.415742+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.474558+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.484175+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.802712+00:00", "trade", 15.3808, 1.0]
["2026-09-16T18:48:34.816710+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:34.818509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:35.037203+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:35.037678+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:35.045500+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:35.066764+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:36.351994+00:00", "trade", 15.315, 300.0]
["2026-09-16T18:48:37.042923+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:37.044225+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:37.047293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:48:37.066102+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066110+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066117+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066139+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066163+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066171+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:48:37.066189+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:48:37.066189+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:48:37.066193+00:00", "trade", 15.32, 7.0]
["2026-09-16T18:48:37.066198+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066205+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066213+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066217+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:48:37.066219+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:48:37.066219+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:48:37.066220+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066235+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066260+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066272+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:48:37.066289+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.066348+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.066542+00:00", "trade", 15.32, 6.0]
["2026-09-16T18:48:37.066671+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.066865+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.066868+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.067139+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.067585+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.067827+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.068998+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.070156+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.072270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074402+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074403+00:00", "trade", 15.33, 95.0]
["2026-09-16T18:48:37.074421+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074429+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074438+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074445+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074458+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074465+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074467+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074472+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074473+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074477+00:00", "trade", 15.33, 75.0]
["2026-09-16T18:48:37.074480+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074487+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074503+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074506+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074513+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074523+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074543+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074565+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074574+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074576+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074576+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:48:37.074580+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074587+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074601+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074608+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:48:37.074759+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:48:37.074781+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:48:37.074788+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074796+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074803+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074810+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074824+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074831+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074838+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074845+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074852+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074858+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074929+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074954+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.074992+00:00", "trade", 15.33, 18.0]
["2026-09-16T18:48:37.075122+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.075236+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.075501+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.075612+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.075626+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.075628+00:00", "trade", 15.335, 16.0]
["2026-09-16T18:48:37.075638+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.075652+00:00", "trade", 15.34, 300.0]
["2026-09-16T18:48:37.075721+00:00", "trade", 15.335, 10.0]
["2026-09-16T18:48:37.075733+00:00", "trade", 15.335, 10.0]
["2026-09-16T18:48:37.075786+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076108+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076168+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076176+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076574+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076584+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076596+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076610+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.076612+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:37.076615+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:37.076710+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.077057+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.077135+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.077266+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.077503+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.077612+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.078611+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.079074+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.079527+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.083161+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.083288+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.083300+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.083309+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.083422+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.087582+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.098593+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:37.273661+00:00", "trade", 15.3471, 19.0]
["2026-09-16T18:48:37.800205+00:00", "trade", 15.3792, 200.0]
["2026-09-16T18:48:37.810216+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:48:37.913500+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.070834+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.079076+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.099531+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.169528+00:00", "trade", 15.3319, 100.0]
["2026-09-16T18:48:38.217657+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.219424+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.219431+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.225310+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:48:38.257885+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.258336+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.265497+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.268159+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.276196+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.278337+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.362504+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.388043+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.502431+00:00", "trade", 15.335, 1500.0]
["2026-09-16T18:48:38.814155+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.814743+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.816784+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.817261+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.837333+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.870168+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.886392+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:38.917810+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.031401+00:00", "trade", 15.3079, 5.0]
["2026-09-16T18:48:39.046740+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.047203+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.047216+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.161699+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.258763+00:00", "trade", 15.3779, 1.0]
["2026-09-16T18:48:39.275918+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.276370+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.608541+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.609264+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.611177+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.630000+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.635971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:39.686613+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.272607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.273340+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.374873+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.383767+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.484825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.485283+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.576672+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.677755+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.908577+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:40.909031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.009103+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.009561+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.016894+00:00", "trade", 15.335, 2.0]
["2026-09-16T18:48:41.017696+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.018151+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.359379+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.359834+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.394816+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.495646+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:41.935827+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.036716+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.037180+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.044624+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.092614+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.093119+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.101462+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.117935+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.218705+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.219264+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.223281+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:48:42.223575+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.223711+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.223735+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.223788+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.224054+00:00", "trade", 15.335, 300.0]
["2026-09-16T18:48:42.225158+00:00", "trade", 15.335, 350.0]
["2026-09-16T18:48:42.233840+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.234601+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.289280+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.289753+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.303452+00:00", "trade", 15.335, 59.0]
["2026-09-16T18:48:42.375707+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.375784+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.375795+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.375839+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.384292+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.384646+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.490100+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.490175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.490187+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.490231+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.568030+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.569541+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.628669+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.649210+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.655245+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.758139+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.856285+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.873294+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.873772+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.873854+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:42.891042+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.059483+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.087906+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.087919+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.101837+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.121161+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.204131+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.237131+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.237730+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.488199+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:48:43.527690+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:43.834098+00:00", "trade", 15.335, 5.0]
["2026-09-16T18:48:44.373649+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.374439+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.375145+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.401478+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.519979+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.521324+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.699369+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.699986+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.700059+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.700386+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:44.881398+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:48:44.882179+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.059846+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.112275+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.112755+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.191514+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.232061+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.483210+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.565864+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.597810+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.773635+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.876557+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.876811+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.877012+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.877905+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:45.886001+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.070719+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.117757+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.118386+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.118719+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.118823+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.144899+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.218822+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.218987+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.389178+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.437550+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.437634+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.520970+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.532801+00:00", "trade", 15.33, 150.0]
["2026-09-16T18:48:46.588409+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.703869+00:00", "trade", 15.4003, 10.0]
["2026-09-16T18:48:46.871236+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.871856+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.871970+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.872329+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.872359+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:46.876452+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.015856+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:48:47.016066+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.016071+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:48:47.016102+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.016103+00:00", "trade", 15.34, 1200.0]
["2026-09-16T18:48:47.016181+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.016566+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.016580+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.016622+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.023748+00:00", "trade", 15.34, 209.0]
["2026-09-16T18:48:47.023812+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:48:47.023822+00:00", "trade", 15.34, 209.0]
["2026-09-16T18:48:47.023830+00:00", "trade", 15.34, 209.0]
["2026-09-16T18:48:47.023873+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:47.024187+00:00", "trade", 15.34, 7.0]
["2026-09-16T18:48:47.024249+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.024264+00:00", "trade", 15.34, 209.0]
["2026-09-16T18:48:47.024340+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:48:47.024462+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:48:47.024494+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.024521+00:00", "trade", 15.34, 7.0]
["2026-09-16T18:48:47.024549+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:47.024636+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.024753+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025018+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025420+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:47.025426+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:47.025426+00:00", "trade", 15.34, 3.0]
["2026-09-16T18:48:47.025453+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:47.025470+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025489+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025503+00:00", "trade", 15.34, 10.0]
["2026-09-16T18:48:47.025516+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025676+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025800+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025814+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.025973+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.026107+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.026204+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.026205+00:00", "trade", 15.34, 800.0]
["2026-09-16T18:48:47.026404+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.026906+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.027305+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:47.027366+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.027819+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.033164+00:00", "trade", 15.34, 300.0]
["2026-09-16T18:48:47.034368+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.034831+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.042117+00:00", "trade", 15.34, 209.0]
["2026-09-16T18:48:47.057708+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.057988+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.058201+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.058529+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.058920+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.059406+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.059725+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.067931+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.068380+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.068488+00:00", "trade", 15.34, 11.0]
["2026-09-16T18:48:47.068820+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.079775+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.080247+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.083486+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.121242+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.121515+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.362919+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:48:47.379479+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.390453+00:00", "trade", 15.3744, 100.0]
["2026-09-16T18:48:47.391223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.425393+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.460052+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.491381+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.565179+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.565548+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:47.634740+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.153209+00:00", "trade", 15.3323, 97.0]
["2026-09-16T18:48:48.154128+00:00", "trade", 15.335, 11.0]
["2026-09-16T18:48:48.177575+00:00", "trade", 15.3033, 1.0]
["2026-09-16T18:48:48.381400+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.381459+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.381847+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.432434+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.434355+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.434544+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.638694+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.639242+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.639732+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.640849+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.641130+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.641315+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.647205+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.659195+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.669081+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.669124+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.669487+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.671390+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.684568+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.734013+00:00", "trade", 15.3094, 10.0]
["2026-09-16T18:48:48.795766+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.796529+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.849508+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.898612+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.898720+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.922282+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:48.992841+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.230969+00:00", "trade", 15.34, 21.0]
["2026-09-16T18:48:49.230985+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.230996+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:49.231000+00:00", "trade", 15.34, 79.0]
["2026-09-16T18:48:49.231374+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.231483+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.291058+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.291466+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.291604+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.317517+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.369106+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.369107+00:00", "trade", 15.34, 71.0]
["2026-09-16T18:48:49.369790+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.370077+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:49.370981+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.381724+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.382160+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.448762+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.449721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.482257+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.523908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.537306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.537968+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:49.570064+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.046963+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.046964+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:50.046965+00:00", "trade", 15.34, 5.0]
["2026-09-16T18:48:50.046967+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:50.046978+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.047028+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.047035+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.047312+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:50.047313+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:48:50.047314+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.047357+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:50.047377+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:50.047383+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047385+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047393+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047406+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047413+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047421+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047435+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047448+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047455+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047462+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047716+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047798+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047852+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047938+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.047954+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.050154+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.050606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.052142+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.084984+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.352988+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.353179+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:48:50.353989+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.354439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.457787+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.656979+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.657432+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.689973+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.690159+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.690470+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.690687+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.690747+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.690885+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.690930+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.691031+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.691398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.691488+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.691524+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.691549+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.692027+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.692311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.692505+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.692765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.692802+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.692959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.695438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.695820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.696309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.696361+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.696714+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.697209+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.697656+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.699875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.700331+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.799766+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.800175+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.800607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.800635+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.801633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.804681+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.804693+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.804889+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.804995+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.805005+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.805464+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.805920+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.810120+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.817984+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.827957+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.828413+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.828423+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.828434+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.828446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.897026+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.906973+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.907428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.907439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.907449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.907460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:50.947328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.150323+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.196927+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.198215+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.198458+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.281916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.440623+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.441090+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.487356+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.491417+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.491516+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.491843+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.492532+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.492555+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.492703+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.500501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.500683+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.503334+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.507629+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.603821+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.603920+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.642194+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.642556+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.642771+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.642868+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.642891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.846574+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.847289+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.847300+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.847730+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.942342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.968056+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.968273+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.968337+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.968367+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:51.968414+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.012860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.038546+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.118446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.118550+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.178244+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.311302+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.421632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.421914+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.421980+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.422001+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.457609+00:00", "trade", 15.3465, 400.0]
["2026-09-16T18:48:52.458381+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.492904+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.493428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.493578+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.860694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.860724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.861094+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.861150+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:52.906152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.004963+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.145144+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.145554+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.246672+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.306026+00:00", "trade", 15.3696, 1.0]
["2026-09-16T18:48:53.311416+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.311699+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.312048+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.312163+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.312359+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.353671+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.353753+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.353765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.455454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.484607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.501237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.501249+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.502341+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.615361+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.760281+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.760504+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.810181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.810190+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.902567+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.902578+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.937613+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.986585+00:00", "trade", 15.345, 350.0]
["2026-09-16T18:48:53.987368+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.987554+00:00", "trade", 15.345, 350.0]
["2026-09-16T18:48:53.996706+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:53.997618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.031280+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.236680+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.436352+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.492795+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.493642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.493774+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.494663+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.503265+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.562479+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.562497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.566352+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.566666+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.625473+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.683038+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.683135+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.684072+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.684517+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.702406+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.943932+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.944891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:54.944912+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.011783+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.011888+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.054700+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.099921+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.100246+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.100477+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.100491+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.100558+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.100863+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.101018+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.101351+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.107510+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.110132+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.110195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.142093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.143992+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.199194+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.304109+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.304363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.405124+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.414914+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.630499+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.630684+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.630734+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.631790+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.631798+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.632050+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.632767+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.633571+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.634172+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:55.887140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.060554+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.329161+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.329255+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.329677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.375916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.538191+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:48:56.538995+00:00", "trade", 15.345, 2.0]
["2026-09-16T18:48:56.539887+00:00", "trade", 15.345, 200.0]
["2026-09-16T18:48:56.539892+00:00", "trade", 15.35, 29.0]
["2026-09-16T18:48:56.539922+00:00", "trade", 15.345, 129.0]
["2026-09-16T18:48:56.539926+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.540214+00:00", "trade", 15.345, 179.0]
["2026-09-16T18:48:56.540232+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.540333+00:00", "trade", 15.345, 100.0]
["2026-09-16T18:48:56.540335+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.540343+00:00", "trade", 15.345, 35.0]
["2026-09-16T18:48:56.540381+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:48:56.540391+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:48:56.540392+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.540395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.540399+00:00", "trade", 15.35, 29.0]
["2026-09-16T18:48:56.540860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.540981+00:00", "trade", 15.3366, 50.0]
["2026-09-16T18:48:56.541206+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.547750+00:00", "trade", 15.345, 200.0]
["2026-09-16T18:48:56.550268+00:00", "trade", 15.3498, 400.0]
["2026-09-16T18:48:56.550307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.550780+00:00", "trade", 15.3499, 1400.0]
["2026-09-16T18:48:56.551322+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.551334+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:56.551343+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:57.251882+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:57.252329+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:57.252340+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:57.484840+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:57.485316+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.176010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.176460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.229200+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.285535+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.363089+00:00", "trade", 15.34, 121.0]
["2026-09-16T18:48:58.363947+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.364003+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.519921+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:48:58.645803+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.646213+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.646671+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.662322+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.680809+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.683129+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.703410+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:58.703449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.703513+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.703522+00:00", "trade", 15.34, 7.0]
["2026-09-16T18:48:58.703610+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.703630+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.703645+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703656+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703668+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703675+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703685+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703692+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703699+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.703714+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:58.703714+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:58.703717+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.703718+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.703725+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.703855+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.703930+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704019+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704027+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704320+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704342+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704356+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:48:58.704359+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704412+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704439+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704472+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704481+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704566+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704659+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704790+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704812+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704820+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.704871+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.705142+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.705318+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.705341+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707651+00:00", "trade", 15.34, 46.0]
["2026-09-16T18:48:58.707655+00:00", "trade", 15.34, 300.0]
["2026-09-16T18:48:58.707655+00:00", "trade", 15.34, 54.0]
["2026-09-16T18:48:58.707673+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:48:58.707674+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707675+00:00", "trade", 15.34, 37.0]
["2026-09-16T18:48:58.707680+00:00", "trade", 15.34, 26.0]
["2026-09-16T18:48:58.707681+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707685+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:58.707686+00:00", "trade", 15.34, 37.0]
["2026-09-16T18:48:58.707691+00:00", "trade", 15.34, 15.0]
["2026-09-16T18:48:58.707696+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707697+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:48:58.707703+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707731+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707738+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707746+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707766+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707773+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707776+00:00", "trade", 15.34, 10.0]
["2026-09-16T18:48:58.707780+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707786+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707789+00:00", "trade", 15.34, 10.0]
["2026-09-16T18:48:58.707792+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707799+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707804+00:00", "trade", 15.34, 142.0]
["2026-09-16T18:48:58.707813+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707814+00:00", "trade", 15.34, 17.0]
["2026-09-16T18:48:58.707824+00:00", "trade", 15.34, 83.0]
["2026-09-16T18:48:58.707829+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.707927+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.708101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.708204+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.708406+00:00", "trade", 15.34, 36.0]
["2026-09-16T18:48:58.708452+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:48:58.708663+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:48:58.709541+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.709563+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:48:58.709569+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709570+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709576+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709583+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709589+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709605+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709612+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709619+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.709740+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.710140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.711827+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.722303+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.722822+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.726852+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.728720+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.754757+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.760834+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.761042+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.773834+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.837927+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.951005+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:58.952344+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.026016+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.026696+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.168255+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.178000+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.178974+00:00", "trade", 15.341, 10.0]
["2026-09-16T18:48:59.214387+00:00", "trade", 15.345, 250.0]
["2026-09-16T18:48:59.214435+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.215129+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.215407+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.241794+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.241805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.241980+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.250540+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.251289+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.298395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.357255+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.446934+00:00", "trade", 15.3662, 1.0]
["2026-09-16T18:48:59.498725+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.498848+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.499307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.499431+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.499489+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.520432+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.670699+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:48:59.908339+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.001438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.001616+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.122301+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.304404+00:00", "trade", 15.3103, 1.0]
["2026-09-16T18:49:00.382928+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.610974+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.611100+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.611362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.612559+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.630013+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.690591+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.690600+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.691386+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.945881+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.946111+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.956455+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.957398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:00.983530+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.239469+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.240562+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.485108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.485460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.485545+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.485934+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.493400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.497644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.616239+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.900525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.901123+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.901182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:01.901634+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.035809+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.161446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.244486+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.283111+00:00", "trade", 15.345, 5.0]
["2026-09-16T18:49:02.404275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.404695+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.407256+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.425818+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.444236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.673690+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.734633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.773281+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.773746+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.779905+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:02.900790+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.125276+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.249948+00:00", "trade", 15.3992, 100.0]
["2026-09-16T18:49:03.310377+00:00", "trade", 15.3103, 5.0]
["2026-09-16T18:49:03.315640+00:00", "trade", 15.3319, 2.0]
["2026-09-16T18:49:03.315727+00:00", "trade", 15.3055, 3.0]
["2026-09-16T18:49:03.315811+00:00", "trade", 15.3081, 4.0]
["2026-09-16T18:49:03.337258+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.472402+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.472860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.861775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.901074+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.901528+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.966825+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.968125+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:03.972321+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.029824+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.072983+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.175079+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.410712+00:00", "trade", 15.34, 36.0]
["2026-09-16T18:49:04.410713+00:00", "trade", 15.34, 9.0]
["2026-09-16T18:49:04.410763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.410769+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.410770+00:00", "trade", 15.34, 15.0]
["2026-09-16T18:49:04.410777+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.410783+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.410788+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:49:04.410788+00:00", "trade", 15.34, 99.0]
["2026-09-16T18:49:04.410804+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:04.410932+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410940+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410947+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410953+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410960+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410967+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410974+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.410981+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.411109+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.411127+00:00", "trade", 15.34, 142.0]
["2026-09-16T18:49:04.411130+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:04.411131+00:00", "trade", 15.34, 26.0]
["2026-09-16T18:49:04.411131+00:00", "trade", 15.34, 50.0]
["2026-09-16T18:49:04.411131+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:04.411144+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:04.411144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.411235+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.411353+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.411354+00:00", "trade", 15.34, 99.0]
["2026-09-16T18:49:04.411561+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.411607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.411632+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.412066+00:00", "trade", 15.33, 23.0]
["2026-09-16T18:49:04.413504+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.413945+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.413956+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.621015+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:04.781789+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.089114+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:49:05.130735+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.132029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.411607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.411672+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.412065+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.421287+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.488392+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.670352+00:00", "trade", 15.335, 101.0]
["2026-09-16T18:49:05.882103+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.900916+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:49:05.934333+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:49:05.934793+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:05.935424+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.172963+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.174082+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.176422+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.178340+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.178878+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.197096+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.197576+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.198068+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.503244+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.503272+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.503804+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.503837+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.504270+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.589511+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.762611+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.790306+00:00", "trade", 15.335, 20.0]
["2026-09-16T18:49:06.790983+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.799895+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.800253+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.800263+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.800315+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.800541+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.800711+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.840630+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.841066+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.937327+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.937727+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.963603+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:06.981827+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:07.382871+00:00", "trade", 15.335, 500.0]
["2026-09-16T18:49:07.508447+00:00", "trade", 15.3106, 700.0]
["2026-09-16T18:49:07.829598+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:07.832937+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:07.838499+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.139851+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.164287+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.164889+00:00", "trade", 15.34, 3.0]
["2026-09-16T18:49:08.165923+00:00", "trade", 15.335, 3.0]
["2026-09-16T18:49:08.166096+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.166157+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.166242+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.166706+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:08.174261+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:08.174345+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174352+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174359+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174365+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174371+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174372+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:08.174373+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:08.174378+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:08.174386+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174401+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174416+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174437+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174443+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:08.174487+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.174826+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.174857+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.174886+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.174973+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.175348+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.176217+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.178364+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.179468+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.180907+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.180931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.182425+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.190831+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.199811+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.204151+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.204568+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.213520+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.224374+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.287731+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.301105+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.496180+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.496636+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.497093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.498384+00:00", "trade", 15.35, 1000.0]
["2026-09-16T18:49:08.499138+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.499606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.499998+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:08.558241+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.256781+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.256830+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.283547+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.385559+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.385904+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.386062+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.386156+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.386261+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.386380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.387211+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.387922+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.398952+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.430345+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.431119+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.447275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.488078+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.488093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.555560+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.555625+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.898668+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.899124+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.965527+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:09.965901+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.231796+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.301701+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.413827+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:49:10.413864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.413870+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.413884+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.413891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.413899+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413906+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413913+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413919+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413926+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413933+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413939+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413940+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:49:10.413945+00:00", "trade", 15.35, 71.0]
["2026-09-16T18:49:10.413947+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413962+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413968+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413981+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.413995+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.414015+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:49:10.414017+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:49:10.414017+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:49:10.414019+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.414095+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:10.414127+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414442+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414518+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414591+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414623+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414869+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414901+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.414965+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.415005+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.415081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.417074+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.449045+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.514673+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.755266+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.786901+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.786948+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.786957+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.787384+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.787392+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.787434+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.790054+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.790318+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.790326+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.790332+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:10.790358+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:49:10.790359+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:49:10.790362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790369+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790376+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790391+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790404+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790421+00:00", "trade", 15.35, 3.0]
["2026-09-16T18:49:10.790426+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790433+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790440+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790447+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790726+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.790916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.791014+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.791237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.791264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.791279+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.791293+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.791854+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.792971+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.794676+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.800331+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:49:10.800711+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.800812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.801595+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:10.830726+00:00", "trade", 15.345, 3.0]
["2026-09-16T18:49:10.833021+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.098117+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.175382+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.241229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.241240+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.241264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.241355+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.241765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.242254+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.243205+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.243657+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.251143+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.251603+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.278524+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.372543+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:49:11.373014+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.373352+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.373806+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.374323+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.391984+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.392010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.392539+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.393246+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.393270+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.411929+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.443460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:11.573782+00:00", "trade", 15.3269, 9.0]
["2026-09-16T18:49:13.323048+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.323403+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.323433+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.323872+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.325135+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.325627+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.326084+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.326095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.330400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.406241+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.406787+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.407802+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.407827+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.426035+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.488137+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.488155+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.488595+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.488606+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.488643+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.489049+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.616729+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.619864+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:49:13.652511+00:00", "trade", 15.3112, 3.0]
["2026-09-16T18:49:13.717749+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.753968+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.753995+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.754238+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.754552+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.769690+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:13.924853+00:00", "trade", 15.3583, 1.0]
["2026-09-16T18:49:13.976908+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.503338+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.505361+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.590108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.590607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.590787+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.590825+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.591040+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.591453+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.591469+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.591961+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.592241+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.592276+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.595299+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.595751+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.690511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.692448+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.813737+00:00", "trade", 15.3077, 36.0]
["2026-09-16T18:49:14.813780+00:00", "trade", 15.3099, 41.0]
["2026-09-16T18:49:14.819130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.821173+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.851983+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.853153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.854027+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.864260+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.864328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.896201+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.916152+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:49:14.916251+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.916809+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:49:14.916843+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.916854+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.917428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.917447+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.917542+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.917637+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:14.918093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.012880+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.064295+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.064347+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.064457+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.064759+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.065858+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.066088+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.066509+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.067044+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.067685+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.068632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.070489+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.070930+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.076048+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.093862+00:00", "trade", 15.3987, 100.0]
["2026-09-16T18:49:15.317026+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:15.379952+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:49:15.568880+00:00", "trade", 15.35, 75.0]
["2026-09-16T18:49:16.078556+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.191913+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.235869+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.328283+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.507757+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.508080+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.508782+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.549256+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:16.665781+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.207553+00:00", "trade", 15.35, 4.0]
["2026-09-16T18:49:17.207574+00:00", "trade", 15.35, 96.0]
["2026-09-16T18:49:17.207599+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.208093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.251711+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.406024+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.406316+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.406344+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.407050+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.407570+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.440658+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.491436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.491442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.491463+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.491840+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.491927+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.495816+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.496263+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.529324+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.529792+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.585966+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.587341+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.588169+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.591159+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.617687+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.617700+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.618118+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.621220+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.621340+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.621375+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.621497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.621673+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.622323+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.622362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.622607+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.622623+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.622633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.622668+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.623308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.623367+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.623474+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.625503+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.625527+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.626928+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.626956+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:17.657945+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.068322+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.068763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.068822+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.069269+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.069351+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.072116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.129980+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.130438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.136837+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.158130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.158194+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.296512+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.296657+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.309818+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.327235+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.367842+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.401177+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.401780+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.884189+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.955205+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.955254+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.993557+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:18.993737+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.001683+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.001697+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.002385+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.040596+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.090836+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.350273+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.350372+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.350477+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.357813+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.358126+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.374851+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.375766+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.390102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.411355+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.411403+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.411462+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.411958+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.489302+00:00", "trade", 15.3552, 2.0]
["2026-09-16T18:49:19.490104+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.641044+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.641073+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.641535+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.830075+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.830104+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:19.850703+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.022527+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.027902+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.028502+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.034083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.060523+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.060931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.060985+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.062507+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.062955+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077021+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077371+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077378+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077396+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077611+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077668+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.077901+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.115895+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:49:20.115928+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:49:20.115951+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:49:20.116261+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:49:20.116269+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.116297+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.116308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.116475+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:49:20.116502+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.116899+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.117042+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.117331+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.117419+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:49:20.117811+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.117892+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.117988+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.119325+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.119581+00:00", "trade", 15.345, 23.0]
["2026-09-16T18:49:20.119698+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.119707+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.127857+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.148261+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.251483+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.251494+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.280489+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.281120+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.281131+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.319336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.320028+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.320212+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.327969+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.408893+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.414369+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.414840+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.527337+00:00", "trade", 15.3552, 5.0]
["2026-09-16T18:49:20.528133+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.572623+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.573083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.573228+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.578284+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.578541+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.619897+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.620535+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.620977+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.623079+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.716337+00:00", "trade", 15.3552, 1.0]
["2026-09-16T18:49:20.716618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.721318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.721442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.724589+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.724600+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.725334+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.841378+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.841661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.846603+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.950608+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.950694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.951076+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.987313+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.987882+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:20.987894+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.008396+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.189426+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.238105+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.491760+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.491781+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.492245+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.492319+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.543324+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:21.563760+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.020506+00:00", "trade", 15.345, 7.0]
["2026-09-16T18:49:22.193709+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.195581+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.195994+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.196005+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.196189+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.200195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.234565+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.238084+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.238326+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.259419+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.269848+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.269876+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.270307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.569370+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.569830+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.581144+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.581603+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.635833+00:00", "trade", 15.3984, 4.0]
["2026-09-16T18:49:22.711285+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.727979+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.760295+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.868516+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.868547+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.869001+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.887660+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.892141+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.936010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.937306+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.938843+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.939337+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.939362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.939959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.945951+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.988342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:22.994093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.092178+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.096553+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.102075+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.129825+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.129841+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.130444+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.140430+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.140884+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.165395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.165423+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.165624+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.169128+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.169616+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.169656+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.169658+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.175619+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.223210+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.223267+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.223287+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.325459+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.479818+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.581307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.668460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.669134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.676136+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.770491+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.781056+00:00", "trade", 15.3552, 400.0]
["2026-09-16T18:49:23.839713+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.839815+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.840484+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.840973+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.841595+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.858801+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.869177+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:23.960773+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.052875+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.325743+00:00", "trade", 15.345, 3.0]
["2026-09-16T18:49:24.470007+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.482285+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.488149+00:00", "trade", 15.3551, 10.0]
["2026-09-16T18:49:24.517841+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.571148+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.783284+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.849869+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.850001+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.850547+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.851398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.852652+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.901826+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.901836+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.901882+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.902698+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:24.946499+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.365162+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.365171+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.492806+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.492826+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.493258+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.493326+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:25.709326+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.061625+00:00", "trade", 15.3543, 8.0]
["2026-09-16T18:49:26.129712+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.131796+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.131805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.131813+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.132264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.133484+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209119+00:00", "trade", 15.34, 240.0]
["2026-09-16T18:49:26.209200+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209252+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209326+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209346+00:00", "trade", 15.34, 20.0]
["2026-09-16T18:49:26.209367+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209397+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209446+00:00", "trade", 15.34, 280.0]
["2026-09-16T18:49:26.209448+00:00", "trade", 15.34, 11.0]
["2026-09-16T18:49:26.209448+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209534+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.209812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.210038+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.210077+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:26.210122+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:49:26.210123+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:26.210129+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210141+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210148+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210156+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210162+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210170+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210179+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210185+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210192+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210201+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210216+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210565+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210645+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.210731+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.211022+00:00", "trade", 15.34, 11.0]
["2026-09-16T18:49:26.211032+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.211076+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.211160+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.211187+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.213305+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.213752+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.214721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.214736+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.215038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.215126+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.215144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.215194+00:00", "trade", 15.34, 7.0]
["2026-09-16T18:49:26.217051+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.217121+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.217132+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.217837+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.222750+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.241973+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.254982+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.255002+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.255009+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.255748+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.259496+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.270729+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.274067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.274248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.274539+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.283513+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.328413+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.328425+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.330970+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.332135+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.332144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.332156+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.332587+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.338910+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.489315+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.492598+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.492610+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.492665+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.499243+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.808090+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.808550+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.808935+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.809394+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.854077+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.854153+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.889786+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.890628+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:26.926891+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.150219+00:00", "trade", 15.3319, 30.0]
["2026-09-16T18:49:27.207977+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.208430+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.254625+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.254637+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.255082+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.279840+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.280002+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.290167+00:00", "trade", 15.335, 400.0]
["2026-09-16T18:49:27.328847+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.367479+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.398159+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.433835+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.553371+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.553828+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.553840+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.553866+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.615777+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.618290+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.637364+00:00", "trade", 15.3527, 5.0]
["2026-09-16T18:49:27.668910+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.677371+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:27.715392+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.132530+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.132986+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.133319+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.151884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.363814+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.363871+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.364431+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.469814+00:00", "trade", 15.3526, 100.0]
["2026-09-16T18:49:28.470617+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.811920+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.811952+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.812386+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.856111+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.860849+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.926080+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:28.983339+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.108512+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.337088+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.340158+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.343739+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.344104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.366858+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.405933+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.405954+00:00", "trade", 15.335, 180.0]
["2026-09-16T18:49:29.405960+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.405962+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:49:29.409699+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.409726+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.409748+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.493783+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.494243+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.899090+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.899099+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.899464+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.900293+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:29.900529+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.008125+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.008401+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.008428+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.009038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.021967+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.148494+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.197846+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.409950+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.434002+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.551527+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:30.654532+00:00", "trade", 15.352, 1.0]
["2026-09-16T18:49:31.127236+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:31.254616+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:49:31.261271+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:31.614322+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:31.665042+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:31.764472+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:31.948871+00:00", "trade", 15.3519, 1.0]
["2026-09-16T18:49:32.067135+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.067774+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.075401+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.075431+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:49:32.075696+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.076322+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:49:32.076331+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:49:32.078150+00:00", "trade", 15.335, 65.0]
["2026-09-16T18:49:32.098054+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.144727+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.263975+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:32.799489+00:00", "trade", 15.335, 4.0]
["2026-09-16T18:49:33.019093+00:00", "trade", 15.3484, 100.0]
["2026-09-16T18:49:33.049782+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.134211+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.291573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.296455+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.318933+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.319400+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.556915+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.557380+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:33.781035+00:00", "trade", 15.3484, 100.0]
["2026-09-16T18:49:33.926518+00:00", "trade", 15.3484, 1.0]
["2026-09-16T18:49:34.031438+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.031855+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.032627+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.032722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.088535+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.228950+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.228951+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:34.229638+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.229661+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.229683+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.229694+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.230094+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.367369+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.481008+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.541260+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.823636+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.824090+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:34.824115+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.159236+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.159274+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.175636+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.175647+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.175657+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.176099+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.176564+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.177412+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.177874+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.187229+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.188799+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:49:35.188888+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:49:35.188987+00:00", "trade", 15.335, 100.0]
["2026-09-16T18:49:35.189358+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.189378+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.189530+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.189660+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.189812+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.189823+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.190107+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.190834+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.192621+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:49:35.192623+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.192630+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.192641+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.193010+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.193085+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.193100+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.231637+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.373329+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.373793+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.373815+00:00", "trade", 15.33, 7.0]
["2026-09-16T18:49:35.374424+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.374501+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.374502+00:00", "trade", 15.33, 340.0]
["2026-09-16T18:49:35.374654+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.375031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.375045+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.394923+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:49:35.395665+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.396152+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.440158+00:00", "trade", 15.33, 350.0]
["2026-09-16T18:49:35.443935+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:49:35.443937+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:49:35.444002+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:49:35.444017+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444020+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:49:35.444024+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444044+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444051+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444066+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444094+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444114+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444121+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444134+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:35.444148+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:49:35.444148+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:49:35.444170+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444178+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444187+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444195+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444202+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444209+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444216+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444224+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444232+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444239+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444261+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444283+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444664+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444711+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.444745+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.445041+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.445066+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.445096+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.445360+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.445403+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.445934+00:00", "trade", 15.33, 75.0]
["2026-09-16T18:49:35.445979+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.446404+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.446422+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.446429+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.446639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.481839+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.482338+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.647877+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.648338+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:35.724999+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.039697+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.039726+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.040610+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.177849+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.262251+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.262567+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.262795+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.562088+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.562228+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:36.562544+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.438115+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.494254+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.553083+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.553540+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.806555+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.806594+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.806795+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.807075+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.807236+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.807246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.807270+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.813076+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.864872+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.865787+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.866087+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:37.866703+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:37.866710+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:37.866711+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.866734+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.867008+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:49:37.867629+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.867680+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.868058+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.869686+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.869709+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.869752+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.871722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.871731+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.875221+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.912019+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:49:37.912026+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.912498+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.912591+00:00", "trade", 15.335, 15.0]
["2026-09-16T18:49:37.913349+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.913826+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.914309+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.914764+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.917409+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.921969+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.922433+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.939655+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.960475+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.960499+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:37.987950+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.242516+00:00", "trade", 15.3463, 1.0]
["2026-09-16T18:49:38.243337+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.420208+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.427425+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.440182+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.440194+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.595129+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.607438+00:00", "trade", 15.3177, 200.0]
["2026-09-16T18:49:38.630348+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.630607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.630608+00:00", "trade", 15.33, 26.0]
["2026-09-16T18:49:38.630638+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.630777+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.630813+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.630831+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.630922+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.631296+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.632881+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:38.642689+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:49:38.642960+00:00", "trade", 15.33, 59.0]
["2026-09-16T18:49:38.646093+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:49:38.663823+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:38.663828+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.663830+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.663851+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.663858+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.663864+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.663878+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.663903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.664214+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.664492+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.664722+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667087+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667111+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667133+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667147+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667155+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667165+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667179+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667194+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667242+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667487+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667813+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667833+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667923+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.667929+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.668017+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.668198+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.669711+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.699743+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.699750+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.700216+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.700426+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.701601+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.880719+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.998616+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:38.999115+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.237323+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.288911+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.289836+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.290284+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.291579+00:00", "trade", 15.3462, 1.0]
["2026-09-16T18:49:39.293207+00:00", "trade", 15.3293, 15.0]
["2026-09-16T18:49:39.421855+00:00", "trade", 15.3271, 50.0]
["2026-09-16T18:49:39.467768+00:00", "trade", 15.325, 1.0]
["2026-09-16T18:49:39.592444+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.598435+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:49:39.598441+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:39.598448+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:39.598481+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:39.598538+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.599064+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.601738+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.601770+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.602070+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.602077+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.602553+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.603231+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.603246+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.706608+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.744275+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.766452+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.766960+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.776410+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.776947+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.777444+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.786932+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.799327+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.811981+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.912971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.913379+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:49:39.913400+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.913405+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:49:39.913590+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.913902+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.913977+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.914028+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.914048+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.914146+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.914243+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.923319+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.927285+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.927640+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:39.928126+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.156060+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.156619+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.169749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.350020+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.350862+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.350874+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.353832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.383039+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.383115+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.445401+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.445844+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.445982+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.516797+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.516942+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.526787+00:00", "trade", 15.335, 90.0]
["2026-09-16T18:49:40.758427+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.758468+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.776728+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.789922+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.790412+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.806728+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.807312+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.809721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.809734+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.810230+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.810697+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.810751+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.812289+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.819673+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.835548+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.836271+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.837033+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.838099+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.838110+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.838244+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.861933+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.862386+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.863558+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:40.875987+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.346101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.380848+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.414324+00:00", "trade", 15.335, 5.0]
["2026-09-16T18:49:41.487931+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.495595+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.496101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.496555+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.522893+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.545344+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.559754+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.601838+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:49:41.758609+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.758619+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.759067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.780590+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.781071+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.813652+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:41.914601+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.003159+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.003921+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.005627+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.005731+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.006141+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.008683+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.008932+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.010948+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.052427+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.145824+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.192198+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.219609+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.236980+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.237531+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.573893+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.575018+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.575029+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.575474+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.575786+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.975531+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.979435+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.979933+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.980437+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.981059+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:42.990838+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.081062+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.081891+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.084467+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.085867+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.152230+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.152310+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.153297+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.153539+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.235908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.236273+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.265538+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.265547+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.319174+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.547832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.765354+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.766275+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.766731+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.766743+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.789882+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.803643+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.943455+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.944080+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.944549+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.960172+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.988293+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:43.988751+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:44.058700+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:44.104419+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:44.246116+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:44.749953+00:00", "trade", 15.343, 1.0]
["2026-09-16T18:49:44.965649+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:44.965783+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:44.966243+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.188250+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.293779+00:00", "trade", 15.33, 24.0]
["2026-09-16T18:49:45.439058+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.443403+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.446945+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.449852+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.477330+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.477894+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.495230+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.495925+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.819723+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.820679+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.893536+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:45.966561+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:46.143117+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:46.143564+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:46.510174+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:46.511721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:46.534328+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:46.955031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:47.037470+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:47.038579+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:47.477039+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:47.477511+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:47.835446+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.122784+00:00", "trade", 15.3397, 1.0]
["2026-09-16T18:49:48.126416+00:00", "trade", 15.34, 72.0]
["2026-09-16T18:49:48.126872+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.126881+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.476229+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.535665+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.682861+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.683385+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.683792+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.684361+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.706668+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.896049+00:00", "trade", 15.335, 5.0]
["2026-09-16T18:49:48.896494+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:48.896943+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.067730+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.068942+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.144506+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.238761+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.239213+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.269018+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.393940+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.394266+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.394338+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.394798+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.630748+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:49.638355+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:50.027943+00:00", "trade", 15.335, 61.0]
["2026-09-16T18:49:50.035677+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:50.036144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:50.363228+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:50.525367+00:00", "trade", 15.3342, 18.0]
["2026-09-16T18:49:50.603393+00:00", "trade", 15.3414, 1.0]
["2026-09-16T18:49:50.622658+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:50.623134+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:51.017187+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:51.019221+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:51.019623+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:52.988722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:52.989445+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:52.991101+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:53.019922+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:53.225248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:53.499584+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:53.634788+00:00", "trade", 15.3414, 5.0]
["2026-09-16T18:49:53.748525+00:00", "trade", 15.335, 50.0]
["2026-09-16T18:49:53.748921+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:53.749379+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.000872+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.001401+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.001440+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.003096+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.066961+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.094805+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.095258+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.206502+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.206549+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.206803+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.207091+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.209618+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.212019+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.215271+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.215734+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.287844+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.288219+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.288489+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.289917+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.290246+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.293901+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.293910+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.342683+00:00", "trade", 15.34, 7.0]
["2026-09-16T18:49:54.342857+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.342888+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.343558+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.362176+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.487971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.489578+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.530961+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:54.818119+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.026829+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.058987+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.058988+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:49:55.058990+00:00", "trade", 15.34, 20.0]
["2026-09-16T18:49:55.058991+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:49:55.059017+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059024+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059031+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059038+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059052+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059059+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059066+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059072+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059090+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:49:55.059092+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059234+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:49:55.059288+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:49:55.059311+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059318+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059324+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059331+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059345+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059352+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059359+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059366+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059373+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:49:55.059375+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059379+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059385+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059392+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059399+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059416+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059598+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059667+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059834+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.059855+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.060288+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.064057+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.064659+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.066047+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.090774+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.090799+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.090812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.261747+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.262593+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.262600+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.439134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.477501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.510632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.647446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.666368+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.767377+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.768276+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.793237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.891076+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.976002+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.976460+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:55.976470+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.106993+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.150158+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.150166+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.150514+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.151024+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.151176+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.151798+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.227553+00:00", "trade", 15.3374, 100.0]
["2026-09-16T18:49:56.282624+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.332152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.332709+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.333561+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.333586+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.343197+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.343225+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.431400+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:49:56.431434+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432127+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432139+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432150+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432159+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432189+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432253+00:00", "trade", 15.345, 4.0]
["2026-09-16T18:49:56.432369+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432559+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432581+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432588+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.432604+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.721969+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.724648+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.737240+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.737302+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.738006+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.830999+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.831506+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.831948+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.831956+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.832174+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:56.832400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.222616+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.223809+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.318208+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.318695+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.500561+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.672945+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.809150+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.823061+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.823094+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.915718+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:57.923488+00:00", "trade", 15.345, 9.0]
["2026-09-16T18:49:58.063065+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.063072+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.063533+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.120292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.120368+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.122885+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.182527+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.358878+00:00", "trade", 15.3401, 1500.0]
["2026-09-16T18:49:58.640484+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.640513+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.654214+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.654222+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.654445+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.655127+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.655361+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.922832+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.927428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.935287+00:00", "trade", 15.3974, 28.0]
["2026-09-16T18:49:58.936108+00:00", "trade", 15.34, 2.0]
["2026-09-16T18:49:58.936178+00:00", "trade", 15.345, 4.0]
["2026-09-16T18:49:58.936209+00:00", "trade", 15.345, 21.0]
["2026-09-16T18:49:58.936822+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.937275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:58.967639+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.069096+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.329736+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.434226+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.458397+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.459363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.560027+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.571912+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:49:59.968811+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:50:00.004462+00:00", "trade", 15.3425, 47.0]
["2026-09-16T18:50:00.004828+00:00", "trade", 15.3425, 1.0]
["2026-09-16T18:50:00.020417+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.020447+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.034184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.034635+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.109908+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.133775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.183689+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.565095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.567109+00:00", "trade", 15.345, 1000.0]
["2026-09-16T18:50:00.570959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.637946+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.915306+00:00", "trade", 15.345, 2.0]
["2026-09-16T18:50:00.916850+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:00.918187+00:00", "trade", 15.337, 1.0]
["2026-09-16T18:50:01.067206+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.168244+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.282637+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.283098+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.293676+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.304951+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.422218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.590722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.673429+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.673566+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.676997+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.679400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.681440+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.684899+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.916031+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.916069+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.916597+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.916864+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.916981+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.917346+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.918690+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.918897+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.918923+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.919590+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.919661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.920228+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.925780+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.926354+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:01.926583+00:00", "trade", 15.3978, 11.0]
["2026-09-16T18:50:02.005903+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.007357+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.007812+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.169525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.200865+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.201358+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.202128+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.204006+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.204456+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.213295+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.220422+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.229529+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.230946+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.242158+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.243114+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.246495+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.248576+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.397504+00:00", "trade", 15.3462, 1.0]
["2026-09-16T18:50:02.714982+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.715008+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.715034+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.715609+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.715638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.716060+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.716075+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.717338+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.717365+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.718980+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.742272+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.742298+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.746151+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.746195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.746421+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.815685+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.816348+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.816360+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.816792+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.881056+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:02.980652+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189001+00:00", "trade", 15.34, 764.0]
["2026-09-16T18:50:03.189001+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189008+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:03.189079+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189094+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:03.189117+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189150+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189166+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.189263+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.189315+00:00", "trade", 15.34, 120.0]
["2026-09-16T18:50:03.189321+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:03.189323+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:50:03.189323+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189350+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189397+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189407+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189416+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189425+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189433+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189440+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189499+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189529+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.189684+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.190358+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.190477+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.190521+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.190685+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.190934+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.190951+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.191012+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.191173+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.191271+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.191798+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.193834+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.194778+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.195213+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.195464+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.195949+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.201321+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.201346+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.201858+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.220752+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.303568+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.303765+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.303772+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.303779+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.303794+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.303802+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:03.303803+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:50:03.303808+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.303814+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.303821+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.303835+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.303876+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304026+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304034+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304061+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304280+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:50:03.304370+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304377+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304406+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304413+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304420+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:50:03.304420+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304424+00:00", "trade", 15.33, 300.0]
["2026-09-16T18:50:03.304424+00:00", "trade", 15.33, 37.0]
["2026-09-16T18:50:03.304426+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304433+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304434+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304446+00:00", "trade", 15.33, 20.0]
["2026-09-16T18:50:03.304448+00:00", "trade", 15.33, 37.0]
["2026-09-16T18:50:03.304448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304456+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304459+00:00", "trade", 15.33, 37.0]
["2026-09-16T18:50:03.304463+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304526+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304529+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304741+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304749+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304757+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:03.304769+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:03.304829+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:50:03.304838+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304840+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304847+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304854+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304861+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304868+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304875+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304881+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304888+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304891+00:00", "trade", 15.33, 37.0]
["2026-09-16T18:50:03.304895+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304902+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304909+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304917+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.304944+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.305042+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.305086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.305131+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.305248+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.305744+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.306077+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.306631+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.307956+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.325258+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.384956+00:00", "trade", 15.335, 200.0]
["2026-09-16T18:50:03.520411+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.520829+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.520934+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.521223+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.521299+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.521306+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.522384+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.522489+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.523351+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.523646+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.523952+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.524190+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.524304+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.528928+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:03.528935+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.528936+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.528943+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.528963+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529228+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529335+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.529388+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.529396+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.529435+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529512+00:00", "trade", 15.34, 1.0]
["2026-09-16T18:50:03.529513+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.529527+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.529562+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.529654+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529902+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.529963+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.529965+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530031+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.530046+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530055+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.530075+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.530083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530084+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530300+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.530351+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.530363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530395+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530422+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530444+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530453+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530473+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530537+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530565+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530783+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530810+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530822+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.530829+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.531296+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.531751+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.532069+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.532553+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.550756+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.550855+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.550877+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.551018+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551157+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551201+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551356+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551392+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551407+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551461+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551480+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551528+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551531+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551537+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551544+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551622+00:00", "trade", 15.34, 50.0]
["2026-09-16T18:50:03.551625+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551741+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.551764+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:03.551795+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.552056+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.552510+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.559919+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.560416+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.572311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.572380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.572459+00:00", "quote", 15.33, 15.35]
["2026-09-16T18:50:03.572516+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.572522+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:03.572690+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.572894+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.572927+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573000+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573063+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573145+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573190+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573244+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.573353+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.576294+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.579290+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.581602+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.584366+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.590449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.590458+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.590470+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.591200+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.614431+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.614925+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.615034+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.615501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.615764+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.616411+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.714222+00:00", "trade", 15.3975, 7.0]
["2026-09-16T18:50:03.715015+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.721118+00:00", "trade", 15.3975, 5.0]
["2026-09-16T18:50:03.721241+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.721253+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.721264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.721527+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.722305+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.724482+00:00", "trade", 15.3975, 2.0]
["2026-09-16T18:50:03.726930+00:00", "trade", 15.3975, 13.0]
["2026-09-16T18:50:03.727693+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.838544+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.907724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.908714+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.908726+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.909153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.909168+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.909175+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.909182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.994530+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:03.994633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.005566+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.079530+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.150130+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.161889+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.164253+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.171898+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.171917+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.174331+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.174524+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.255366+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.256620+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.305088+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.333619+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.338346+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.467100+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.468261+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.468269+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.709441+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:50:04.884306+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.996793+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.997246+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:04.997394+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.023367+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.023811+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.255549+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.255630+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.255652+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.256004+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.260449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.325476+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.325935+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.406125+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.406986+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.433644+00:00", "trade", 15.3976, 15.0]
["2026-09-16T18:50:05.434087+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.492315+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.501528+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.502008+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.516770+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.527596+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.537333+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.538455+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.540077+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.563321+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.563525+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.563549+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.565630+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.580428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.604039+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.620389+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.755660+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.755663+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.756660+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.756673+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.756691+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.757108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.757118+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.757125+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.757551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.757608+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.790436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.846509+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:05.846520+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.175316+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.177472+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.212636+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.212926+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.239905+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.239987+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.255697+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.256277+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.256370+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.286018+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.287101+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.344983+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.345461+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.345910+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.374644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.375104+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.375337+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.375358+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.382152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.383862+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.404660+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.405034+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.405068+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.405094+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.405109+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.405627+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.405931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.508904+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.511017+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.511406+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.511471+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.512307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.512344+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.550805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.578257+00:00", "trade", 15.3976, 71.0]
["2026-09-16T18:50:06.579512+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.579675+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.584961+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.616297+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:06.949500+00:00", "trade", 15.345, 100.0]
["2026-09-16T18:50:07.106284+00:00", "trade", 15.345, 200.0]
["2026-09-16T18:50:07.197697+00:00", "trade", 15.3499, 102.0]
["2026-09-16T18:50:07.198438+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.387007+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.387585+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.468783+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.633450+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.635963+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.637499+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.718077+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.777072+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.777482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.777943+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.777954+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.887134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.891574+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.892112+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.892162+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.892613+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:07.908189+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.027879+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.027993+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.073376+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.073876+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.073962+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.074362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.109254+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.250650+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.250751+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.413971+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.413997+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.414513+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.414614+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.414711+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.415206+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.481449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.482051+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.638978+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.641661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.642158+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.649986+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:08.714318+00:00", "trade", 15.3347, 1.0]
["2026-09-16T18:50:08.918539+00:00", "trade", 15.345, 7.0]
["2026-09-16T18:50:09.218602+00:00", "trade", 15.35, 8.0]
["2026-09-16T18:50:09.218642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.218643+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:09.218644+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:09.218647+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:09.218715+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.218722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.218728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.218735+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.218903+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.218927+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:50:09.219012+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:09.219077+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219086+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219094+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219108+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219115+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219123+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219129+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:09.219211+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:50:09.219211+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.219440+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:09.219504+00:00", "trade", 15.35, 44.0]
["2026-09-16T18:50:09.219646+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.219708+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.220102+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.221349+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.221589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.221605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.222035+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.222048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.232973+00:00", "trade", 15.355, 5.0]
["2026-09-16T18:50:09.236273+00:00", "trade", 15.355, 5.0]
["2026-09-16T18:50:09.267779+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.267833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.437535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.502825+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.553160+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.553608+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.668207+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.668232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.669643+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.697994+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.972587+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:09.973051+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.015868+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.049540+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.049558+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.098923+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.231672+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.231874+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.232859+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.245763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.245771+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.278674+00:00", "trade", 15.3396, 400.0]
["2026-09-16T18:50:10.299358+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.299755+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.299775+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.300208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.388139+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.388596+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:50:10.388728+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:50:10.389156+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.389454+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.431069+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546630+00:00", "trade", 15.36, 300.0]
["2026-09-16T18:50:10.546630+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546632+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546633+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546634+00:00", "trade", 15.36, 220.0]
["2026-09-16T18:50:10.546652+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546653+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546718+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546727+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546739+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546743+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546747+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546748+00:00", "trade", 15.36, 5.0]
["2026-09-16T18:50:10.546760+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546774+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546790+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546796+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546801+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:50:10.546803+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.546803+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:50:10.546818+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:10.546833+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.546887+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.546906+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.546925+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.546933+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.546971+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547031+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547050+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547068+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547071+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547078+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547085+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547093+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547101+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547108+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547115+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547122+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547129+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547135+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:10.547156+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:50:10.547157+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547174+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547181+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.547215+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547233+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547272+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547300+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547565+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547666+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.547692+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:10.548063+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.551431+00:00", "trade", 15.36, 600.0]
["2026-09-16T18:50:10.551737+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.551760+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.552140+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.558044+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.558355+00:00", "trade", 15.365, 86.0]
["2026-09-16T18:50:10.559176+00:00", "trade", 15.37, 31.0]
["2026-09-16T18:50:10.563431+00:00", "trade", 15.37, 100.0]
["2026-09-16T18:50:10.563438+00:00", "trade", 15.37, 69.0]
["2026-09-16T18:50:10.563440+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.563901+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.563917+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.563924+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.564825+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.564935+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.568133+00:00", "trade", 15.3679, 1000.0]
["2026-09-16T18:50:10.578468+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.582019+00:00", "trade", 15.365, 5.0]
["2026-09-16T18:50:10.582761+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.583224+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.625450+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.755359+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.796619+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.809819+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:50:10.809890+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.810053+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.810361+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.810552+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.824258+00:00", "trade", 15.3173, 100.0]
["2026-09-16T18:50:10.852925+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.852936+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.852946+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.853420+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.853843+00:00", "trade", 15.365, 1.0]
["2026-09-16T18:50:10.854111+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.910141+00:00", "trade", 15.3352, 100.0]
["2026-09-16T18:50:10.946366+00:00", "trade", 15.36, 2.0]
["2026-09-16T18:50:10.946777+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.946790+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.946865+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.946995+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.947276+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.947452+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.955007+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.955530+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.956024+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.956480+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:10.983067+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.114482+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.114528+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.114544+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.114548+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.114672+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.114872+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.175095+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.175607+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.175635+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.180369+00:00", "trade", 15.3327, 1.0]
["2026-09-16T18:50:11.262963+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.263026+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.263038+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.263498+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.387465+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.389427+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.453148+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.517408+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.517870+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.584450+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:11.597829+00:00", "trade", 15.345, 27.0]
["2026-09-16T18:50:12.149510+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636128+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636141+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636189+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636242+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636302+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636468+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:12.636489+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:12.636507+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636514+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636521+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636528+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636537+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636543+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636550+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636556+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636573+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636581+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636754+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636759+00:00", "trade", 15.365, 20.0]
["2026-09-16T18:50:12.636776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636786+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636803+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636806+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:12.636831+00:00", "trade", 15.365, 180.0]
["2026-09-16T18:50:12.636842+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636929+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636954+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.636973+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637002+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637036+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637044+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637051+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:12.637051+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637059+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637064+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:50:12.637074+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637080+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:12.637082+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:12.637083+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:50:12.637083+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:12.637084+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:12.637087+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:12.637096+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:12.637104+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637113+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637120+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637128+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637136+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637151+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637158+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637165+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637219+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637315+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.637645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.638603+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.639045+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.640081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.640238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.640255+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.640445+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.641553+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.642236+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.642425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.643377+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.646459+00:00", "trade", 15.3491, 50.0]
["2026-09-16T18:50:12.649268+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.741560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.761093+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.761178+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.761394+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.763865+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.763872+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.763890+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.767756+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.791002+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.867294+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.869494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:12.935664+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.070519+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.070969+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.074314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.247805+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.248862+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.250952+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.259421+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.273385+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.473215+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.473425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.473594+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.473893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.474947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.505035+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.593659+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:50:13.593763+00:00", "trade", 15.36, 1.0]
["2026-09-16T18:50:13.636456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.636620+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.636627+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.637021+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.637098+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.637169+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.637313+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.637345+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.637365+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.638503+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.639012+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.639348+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.642592+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.642605+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.642616+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.642995+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.644291+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:13.648727+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.649190+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.649209+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.649636+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:50:13.649692+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.649720+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.649752+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650144+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650164+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.650192+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650323+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650332+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.650381+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650407+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650618+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650643+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.650665+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650668+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650693+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.650779+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651096+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651124+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.651125+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651181+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651641+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651661+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651692+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.651738+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.651747+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651817+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.651829+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.652790+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.652834+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.652860+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.653307+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.653331+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.653359+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.653411+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.653822+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.654115+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.655164+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.655263+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.655313+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.655560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.655725+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.656032+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.656994+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.657536+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.659273+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.659447+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.659829+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.690641+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693076+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693128+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693156+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693494+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.693555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693666+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.693722+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693942+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.693952+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.694034+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.733494+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:50:13.733873+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.733894+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.733935+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.737618+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.738575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.766555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.859224+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.874223+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.874519+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:13.874778+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875025+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.875044+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875068+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875180+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:13.875233+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875413+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875458+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875467+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.875576+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.880640+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.884922+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.885769+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.886489+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887438+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887447+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887479+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887503+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887520+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887820+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.887861+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.890764+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:13.943706+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.218856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.218868+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.219700+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.231867+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.311259+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.598526+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.598591+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.599126+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.617251+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.685612+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.685670+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.685704+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.685904+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.686182+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.686314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.686555+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.687532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.688718+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.689012+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.689932+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.692328+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.692758+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693043+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693155+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693163+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693186+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693798+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.693810+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.697026+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.697038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.697170+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.698979+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.700213+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.700223+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.700657+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.702601+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.733937+00:00", "trade", 15.35, 2.0]
["2026-09-16T18:50:14.734001+00:00", "trade", 15.355, 2.0]
["2026-09-16T18:50:14.769327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.769564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.769886+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.770371+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.770383+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.771767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.772209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.922381+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:14.926634+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.291108+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.291524+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.291530+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.291556+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.291561+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.291575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.292221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.292276+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.292856+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.310736+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.310810+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.310834+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.311486+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.389135+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.390577+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.390585+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.409252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.409325+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.409619+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.409701+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.409755+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.413667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.470190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.713150+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.801209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.932501+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:15.932914+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.933636+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.933726+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:50:15.935112+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.938837+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.949401+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.964028+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.964118+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.964308+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:15.994859+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.086432+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.203076+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.203792+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.204281+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.204367+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:16.204423+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.204864+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.204922+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.209010+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.209156+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.237876+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.237903+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.315245+00:00", "trade", 15.355, 1.0]
["2026-09-16T18:50:16.315937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.316011+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.568668+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.569444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.598314+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.598363+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.732351+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.754946+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.885995+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.893515+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.893526+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.894284+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.905317+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.922968+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.927644+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.930225+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.930706+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.930796+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:16.930852+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.931221+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.931237+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.931263+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.931296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.931496+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.931530+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.931547+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.932034+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.932062+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:16.932116+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.932219+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.932275+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.932501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.934384+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.934470+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.936951+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.937695+00:00", "trade", 15.36, 7.0]
["2026-09-16T18:50:16.937722+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:16.938711+00:00", "trade", 15.36, 6.0]
["2026-09-16T18:50:16.938757+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:16.941577+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:16.941604+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:16.942687+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:16.962818+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.963038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.963039+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:16.963476+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:16.963659+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:16.963667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.963682+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.963697+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.963703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.963717+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.963749+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:50:16.964025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.964208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.964253+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.964390+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.966296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.966413+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.966961+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.967955+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.968232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.969190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.969673+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:16.971387+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.204377+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.204432+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.224646+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.228728+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.369851+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.378076+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.506415+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.598578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.614946+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.615388+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.619134+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.619144+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:17.619161+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:17.619177+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:17.619224+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.619696+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.619774+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.619811+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.620718+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.621894+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.622399+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.629110+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:17.629417+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.629640+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.631056+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:17.631061+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.631065+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.631720+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.631983+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:17.632050+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:17.632057+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632064+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632071+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632080+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632089+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632143+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:50:17.632145+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632192+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632200+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632207+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632707+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.632836+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.633333+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.634219+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.637634+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:17.638241+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.639203+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.641704+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.646261+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.646274+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.649322+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.650993+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.651241+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:17.651429+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.660966+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.663175+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.664373+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.667313+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.667802+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.668006+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.669752+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.677231+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.696088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.696547+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.726751+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.739553+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.741947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.766060+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.766121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.766438+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.824651+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.825517+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.826478+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.849968+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:17.853128+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.030179+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.030239+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.030304+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.031590+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.044434+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.044500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.044992+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.045503+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.046007+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.046335+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.047513+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.060550+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.060973+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.061002+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.061502+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.061597+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.061613+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.061619+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.063875+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.064470+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.064495+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.065003+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.065093+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.065113+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.070503+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.077208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.077667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.083840+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.083848+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.083863+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.148791+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.148848+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.149271+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.149633+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.150083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.155710+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.155800+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.170884+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171095+00:00", "trade", 15.355, 90.0]
["2026-09-16T18:50:18.171254+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171340+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171351+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171359+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171389+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171881+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.171893+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.174336+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.174779+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.180841+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.183786+00:00", "trade", 15.35, 10.0]
["2026-09-16T18:50:18.228891+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.230136+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.310052+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.311728+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.311791+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.312140+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.317070+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.328290+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.455332+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.455407+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.458365+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.458424+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.459095+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.464875+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.465171+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.465264+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:18.465287+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:50:18.465289+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:50:18.465294+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:50:18.465496+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.466004+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.481803+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.482263+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.500757+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.560614+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.571688+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.667392+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.676566+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.788222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.789498+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.789506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.791494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.792206+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.809981+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.814798+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:18.875212+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.059253+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.059846+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.068878+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.099274+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.128143+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.128216+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.128762+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.128882+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.129362+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.696016+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.725966+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:50:19.726646+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.855085+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.855193+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.912192+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.912192+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.912230+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:19.954000+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.021990+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.030756+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.031327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.056760+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.173251+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.173271+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.193494+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.246081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.246204+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.246774+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.249749+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.264121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.279151+00:00", "trade", 15.397, 30.0]
["2026-09-16T18:50:20.288723+00:00", "trade", 15.397, 1.0]
["2026-09-16T18:50:20.381760+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.381795+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.381959+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.382027+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.413145+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.413820+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.414509+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.415210+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.415661+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.416132+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.416301+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.416311+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.416327+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.417695+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.417738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:20.418281+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:20.418307+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418308+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418624+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418652+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:20.418660+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418688+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418762+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418773+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:20.418781+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.418795+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.419063+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.419131+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.419225+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.419264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.423461+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.424072+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.424082+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.424413+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.424920+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.445136+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.452554+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.500497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.525052+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.526872+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.627034+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.627042+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.627481+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.894404+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.898758+00:00", "trade", 15.35, 20.0]
["2026-09-16T18:50:20.899092+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.899167+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.934764+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:20.934915+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.213627+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.214498+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.297295+00:00", "trade", 15.334, 1.0]
["2026-09-16T18:50:21.389387+00:00", "trade", 15.334, 100.0]
["2026-09-16T18:50:21.501408+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.502259+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.504231+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.504242+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.591154+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.611324+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.611413+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.684450+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.684494+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.684944+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.686360+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.686384+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.686830+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:21.686845+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:21.686926+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.687355+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.687813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.687824+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.689255+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.689268+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.789534+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:21.789798+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:21.789800+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:21.789801+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.789807+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.789814+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.789821+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.789828+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790051+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790217+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790261+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790374+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790447+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790701+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790752+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.790779+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.791429+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.792250+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.797278+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.820942+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.976318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.976326+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.976902+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:21.977203+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:21.979363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.979393+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:21.982632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.013104+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.017615+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.017993+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.065095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.069983+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.071162+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.071174+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.071181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.107260+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.107648+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:22.107986+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.108490+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.108763+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:22.109129+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.109132+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:22.109585+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:22.109596+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.109853+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.109873+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.110028+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.111805+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.126243+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.126804+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.144888+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.144901+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.159094+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.159173+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.457752+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.458124+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.560684+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.566275+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.567195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.568442+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.570483+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.705229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.705270+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.705272+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.706134+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.922282+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.922560+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.923229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:22.923380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.089431+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.089713+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.089728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.089953+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.108401+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.108466+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.577199+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.626136+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.627244+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.666169+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.676996+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.906859+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:23.989557+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.037728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.081210+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.421798+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.422168+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.662093+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.662400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.662504+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:50:24.662763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.662789+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.662799+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.662888+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:24.663001+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663008+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663014+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663021+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663028+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663035+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663042+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:24.663098+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663275+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663282+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663289+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663339+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663367+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663372+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:24.663373+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663449+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663548+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663574+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663780+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663896+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.663929+00:00", "trade", 15.355, 27.0]
["2026-09-16T18:50:24.664028+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.664483+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.665106+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.665643+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.667504+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.670184+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.674401+00:00", "trade", 15.397, 15.0]
["2026-09-16T18:50:24.700042+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.700049+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.700704+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.702822+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.718750+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.755107+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.759186+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.929222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.929525+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:24.980663+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.020516+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.174469+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.185613+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.208411+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.223347+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.223367+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.224913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.427998+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.428435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.429115+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.431214+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.431468+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.431548+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.431554+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.431714+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.431761+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.431774+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.431782+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.431789+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.431795+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.431809+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.432045+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.432062+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.432121+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.432128+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.432206+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.433365+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.433574+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.433918+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.437324+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.447931+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.447957+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.448123+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448195+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448256+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448272+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.448328+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.448340+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.448375+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.448397+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448425+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448462+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.448593+00:00", "trade", 15.355, 100.0]
["2026-09-16T18:50:25.448674+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.449094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.450730+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.450731+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.452677+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.461915+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.461938+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.462223+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.462385+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.462706+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.463075+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.463573+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.471490+00:00", "trade", 15.35, 11.0]
["2026-09-16T18:50:25.477820+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.508210+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.616231+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.616697+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.618506+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.618591+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.618751+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.618913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.618962+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.619220+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.619234+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.619365+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.619475+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.667711+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.667891+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.667937+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.667953+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.667975+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.668001+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.668048+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.668087+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.668088+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.668128+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.668140+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668211+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668525+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668537+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668547+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668704+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668739+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668746+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668753+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668812+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668814+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668833+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668897+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.668905+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.668961+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.668986+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.668987+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.668993+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669055+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669068+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669096+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669146+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669182+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.669192+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.669238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669463+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669471+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669509+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.669551+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.669601+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.669636+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.669686+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.669719+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.669722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.669896+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.669904+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.670093+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670100+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.670107+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670120+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670168+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670190+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.670191+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.670197+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.670257+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.670274+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.670288+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.670319+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.670389+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670396+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670403+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670406+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.670593+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.670624+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670642+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670708+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.670716+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.671071+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.671233+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.671253+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.671618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.671670+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.671694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.671820+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.671841+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.671885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.671913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672012+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.672290+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672341+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672349+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672570+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672826+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672834+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.672880+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.673156+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:25.673297+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.673304+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:25.673309+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673318+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673325+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673330+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673661+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673811+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.673917+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.674043+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.694053+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.696010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.696268+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.704108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.704131+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.704507+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.802802+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:25.803127+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.803157+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.803858+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.804279+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.834292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.834689+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:25.982038+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.064112+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.182760+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.182859+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.183182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.450680+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.451194+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.451321+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:26.554770+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.131941+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.132048+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.132152+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.133234+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.133258+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.234057+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.341010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.341476+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.344501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.540490+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.541229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.564499+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.680771+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.680845+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.681180+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.681269+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.681636+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.780966+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.781417+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.786930+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.871632+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.871648+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.872123+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:27.972358+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.176868+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.178096+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.180541+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.180658+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.185589+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.188059+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.217082+00:00", "trade", 15.397, 9.0]
["2026-09-16T18:50:28.217933+00:00", "trade", 15.345, 3.0]
["2026-09-16T18:50:28.292821+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.292842+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.293279+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.372339+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.372800+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.375360+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.393734+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.394443+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.403310+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.403472+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.403532+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.404234+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.413434+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.413887+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.550543+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.558141+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.559198+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.559574+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.572056+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.572609+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.605069+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.605467+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.622856+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.622932+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.623739+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.623740+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.623955+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.624195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.624264+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.624292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.624387+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.624430+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.624564+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.625058+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.625218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.625709+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.626163+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.626637+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.628613+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.628640+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.628648+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.628968+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:28.628974+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.628981+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.628992+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:28.628998+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629035+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629070+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629093+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629113+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629127+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629142+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629151+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629166+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629183+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629234+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629336+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629364+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629394+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629430+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629474+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629520+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629547+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.629578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.629604+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629618+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629626+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629693+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629728+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629759+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629765+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629773+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629786+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629858+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.629977+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.630160+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.630184+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.630561+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.630642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.630672+00:00", "trade", 15.35, 8.0]
["2026-09-16T18:50:28.630719+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.630846+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.630853+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.630990+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.634170+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.634859+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.634871+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.645098+00:00", "trade", 15.35, 11.0]
["2026-09-16T18:50:28.648817+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649159+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.649225+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.649300+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.649369+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.649475+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.649480+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649495+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649568+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649657+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649669+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649743+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649752+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649821+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649828+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649840+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.649934+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.650074+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.660096+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.665430+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.755274+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.755644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.755660+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.755989+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.869833+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.870212+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.871975+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:28.885055+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.885056+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.885487+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.885496+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.885549+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.885573+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.885624+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.885632+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.885639+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.885683+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.885947+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:28.885977+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.885991+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.886013+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.886022+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.886030+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.886190+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.886245+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.886296+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:28.886421+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.886638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.886787+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.889784+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.896317+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.983105+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.983116+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.995336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:28.995380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.039840+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.041932+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.229101+00:00", "trade", 15.3425, 600.0]
["2026-09-16T18:50:29.230333+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.230790+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.458182+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.458195+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.459021+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.465945+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.466232+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.466283+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.467030+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.467320+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.469497+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.469914+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.470062+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.470232+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.470234+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.470666+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.473022+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.478814+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.479108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.479181+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.479245+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.479547+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.479676+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.479692+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.479793+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.479813+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.479829+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.479883+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.480040+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.480094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.480144+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.480250+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.480261+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.480268+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.480467+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.480475+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.480823+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.481192+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.483243+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.483511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.485922+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.495991+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.496025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.496459+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.496464+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.499618+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.499644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.499652+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.499693+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.499707+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.499715+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.499728+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.499889+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.500011+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.500113+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.500215+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.500222+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.500469+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.500496+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.500620+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.500642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.535595+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.535698+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.535948+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.536359+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.536529+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.537111+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.537112+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.537482+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.537489+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.537512+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.537518+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.537525+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.537532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.537831+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:50:29.537909+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.538064+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.538178+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.538224+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.538238+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.539745+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.539758+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.539771+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.540201+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.540523+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.541083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.542242+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.542256+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.543986+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.558853+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.609060+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.609516+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.621882+00:00", "trade", 15.355, 102.0]
["2026-09-16T18:50:29.638284+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.638302+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.638442+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.638443+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:50:29.638501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.638509+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.638515+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.638725+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:50:29.638726+00:00", "trade", 15.35, 20.0]
["2026-09-16T18:50:29.638756+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:50:29.638763+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.638771+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.638778+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.638782+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.638784+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.638791+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.638800+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.638808+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.638815+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:50:29.638920+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639006+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639040+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639071+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:50:29.639140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639147+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639219+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639230+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639521+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.639968+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.646443+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.646902+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.653424+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.676436+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.676443+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.676462+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.678392+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.678419+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.705723+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.706105+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.706406+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.707972+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.710205+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.715694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:29.824220+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.824511+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.824692+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:29.826037+00:00", "quote", 15.34, 15.36]
["2026-09-16T18:50:30.043037+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.046435+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.099508+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.134178+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.143119+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.158304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.296722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.545361+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.545453+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.546762+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.609483+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.624420+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.624641+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.632439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.643075+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.704192+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.712810+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.755427+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.784372+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.979220+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:30.979672+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.016701+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.088843+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.156537+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.230621+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.230887+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.240265+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.257379+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.265931+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.272820+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.273537+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.275229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.275580+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.447948+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.447959+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.691307+00:00", "trade", 15.3321, 100.0]
["2026-09-16T18:50:31.762695+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.763918+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:31.800802+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.105300+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.105375+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.105834+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.146450+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.254721+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.266424+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.292034+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.292120+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.292165+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.293328+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.294787+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.294798+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.294811+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.294824+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.301954+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.326610+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.365587+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.418550+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.457380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.457638+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.457834+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.459325+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.459775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.473375+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.474928+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.475378+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.725493+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.725504+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.728476+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.883528+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.884078+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.884759+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.885220+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:32.887439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.029440+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.029482+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.083446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.083654+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.327172+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.327236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.327286+00:00", "trade", 15.345, 16.0]
["2026-09-16T18:50:33.327652+00:00", "trade", 15.345, 1.0]
["2026-09-16T18:50:33.385356+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.413690+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.495208+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.495950+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.496191+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.496398+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.510215+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.818694+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.819441+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.932793+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:33.996934+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.054776+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.055239+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.056057+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.085668+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.099761+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.110454+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.186712+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.204362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.617710+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.617967+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.643621+00:00", "trade", 15.3319, 1.0]
["2026-09-16T18:50:34.911719+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.920247+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.920278+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.920811+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.921212+00:00", "trade", 15.35, 8.0]
["2026-09-16T18:50:34.921268+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:50:34.923399+00:00", "trade", 15.35, 200.0]
["2026-09-16T18:50:34.924733+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.924761+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.934906+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.935672+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.935689+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:50:34.935755+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.935782+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.936175+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.936285+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.937157+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.937611+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.938102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.948403+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.948405+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:34.951041+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.007761+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.026792+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.067506+00:00", "trade", 15.345, 42.0]
["2026-09-16T18:50:35.207076+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.207503+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.207909+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.207974+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.209218+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.247985+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.249581+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.257083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.259073+00:00", "trade", 15.3229, 56.0]
["2026-09-16T18:50:35.306729+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.307022+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.352453+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.353510+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.419347+00:00", "trade", 15.345, 20.0]
["2026-09-16T18:50:35.454880+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.455340+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.662962+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.680350+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.688070+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.688572+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.764563+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.956919+00:00", "trade", 15.34, 200.0]
["2026-09-16T18:50:35.959095+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:35.980170+00:00", "trade", 15.345, 66.0]
["2026-09-16T18:50:36.000392+00:00", "trade", 15.34, 105.0]
["2026-09-16T18:50:36.000472+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:36.000529+00:00", "trade", 15.34, 8.0]
["2026-09-16T18:50:36.000586+00:00", "trade", 15.34, 131.0]
["2026-09-16T18:50:36.007964+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:36.008644+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.009025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.010722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016522+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016529+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016544+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016557+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016562+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:36.016564+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016570+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016645+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:50:36.016731+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:36.016744+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:36.016751+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:36.016757+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:36.016763+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:50:36.016825+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:50:36.016826+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.016873+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.016886+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.017314+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.017324+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.017480+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.018104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.018781+00:00", "trade", 15.33, 4790.0]
["2026-09-16T18:50:36.019163+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.019166+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.019680+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.020163+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.020641+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.117228+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.126826+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.216802+00:00", "trade", 15.3317, 1.0]
["2026-09-16T18:50:36.217591+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.218040+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.221242+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.415846+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.416633+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.416702+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.419681+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.461450+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.469037+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.668576+00:00", "trade", 15.3385, 195.0]
["2026-09-16T18:50:36.775172+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.775971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.779204+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.779661+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:36.931550+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.047892+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.048668+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.247540+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.371197+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.371650+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.382026+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.382200+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.392517+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.411839+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.413193+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.509832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:37.514285+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.038825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.130203+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.361773+00:00", "trade", 15.33, 70.0]
["2026-09-16T18:50:38.566913+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.576299+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.577190+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.626751+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.680089+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.680677+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.681043+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.681068+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.681866+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.682027+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.682493+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.718618+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.735580+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.756524+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:38.907600+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.266721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.267172+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.704207+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.741850+00:00", "trade", 15.331, 200.0]
["2026-09-16T18:50:39.741897+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.743207+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.743240+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.743887+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.744161+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.787633+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.891385+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:39.993121+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.006574+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.022484+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.022504+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.022940+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.049908+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.049938+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.111348+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.233987+00:00", "trade", 15.3953, 25.0]
["2026-09-16T18:50:40.271057+00:00", "trade", 15.3953, 2.0]
["2026-09-16T18:50:40.365376+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.367991+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.581775+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.599620+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.825838+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.826357+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:40.997465+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.135509+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.135528+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.155940+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.511708+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.511728+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.512313+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.527676+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.575999+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.576581+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.576933+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.577573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.577866+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.578868+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.599909+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.815772+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.815868+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.816331+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.958175+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:41.958626+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.011872+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.011927+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.011971+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.014559+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.014722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.015007+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.029666+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.141874+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.255662+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.256144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.266412+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.367104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.419966+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.648362+00:00", "trade", 15.3384, 37.0]
["2026-09-16T18:50:42.684281+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.684749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.684771+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.684798+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.687313+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.687368+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.705763+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.744822+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.744889+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:42.744960+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.744969+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.744978+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.745013+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.745179+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.745190+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.745199+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:42.745199+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.745210+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:42.745366+00:00", "trade", 15.33, 168.0]
["2026-09-16T18:50:42.746328+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:42.746510+00:00", "trade", 15.33, 20.0]
["2026-09-16T18:50:42.945759+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:42.946634+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.946739+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.947086+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.947097+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.971849+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.972259+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.972448+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:42.972714+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:50:43.008375+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:50:43.008395+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:50:43.008399+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:50:43.008416+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.008441+00:00", "trade", 15.33, 200.0]
["2026-09-16T18:50:43.008446+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.009104+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.009116+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.009570+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.010742+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.041596+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.110986+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.292760+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.293730+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.294211+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.295289+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.296750+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.333550+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.368103+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.394735+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.395222+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.395242+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.395409+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.468913+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.513085+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.704504+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.805881+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.805981+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.878660+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:43.879121+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.008430+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.008450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.008529+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.009436+00:00", "trade", 15.325, 2.0]
["2026-09-16T18:50:44.010786+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.159317+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.159348+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.159376+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.159921+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.160075+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.209209+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210247+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210250+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:50:44.210250+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210254+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210260+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210266+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210273+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210281+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210287+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.210701+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.214732+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.274178+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.275776+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.276239+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.475661+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.476259+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.484569+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.504233+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.505288+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.536173+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.586663+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:44.688404+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.110889+00:00", "trade", 15.3266, 100.0]
["2026-09-16T18:50:45.287114+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.287207+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.287466+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.287491+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.287603+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.288140+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.349794+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.350731+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.496470+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.496478+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.496569+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.496626+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.512156+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.685941+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.686482+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.686691+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.705020+00:00", "trade", 15.32, 38.0]
["2026-09-16T18:50:45.705949+00:00", "trade", 15.32, 23.0]
["2026-09-16T18:50:45.884678+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.884682+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.886314+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.886706+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:45.886841+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.034223+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.150691+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.150703+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.151159+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.240046+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.240063+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.240240+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.401998+00:00", "trade", 15.3201, 2000.0]
["2026-09-16T18:50:46.402689+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.402800+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.403269+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.440125+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.441418+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.442116+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.442560+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.442564+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.442655+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.443386+00:00", "trade", 15.32, 56.0]
["2026-09-16T18:50:46.443467+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.444007+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.448687+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.448702+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.448741+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.449387+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.449403+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.451406+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.454632+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.463201+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.463376+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.668610+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.669476+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.669614+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:50:46.671384+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:50:46.671395+00:00", "trade", 15.32, 95.0]
["2026-09-16T18:50:46.671398+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.671414+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.671421+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.671431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.672002+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.672161+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.672736+00:00", "trade", 15.32, 5.0]
["2026-09-16T18:50:46.672820+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.672847+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.673349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.673421+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.673449+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.673679+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.674125+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.677207+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.677221+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.677360+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.677678+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.677843+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.677851+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.680865+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.683487+00:00", "trade", 15.32, 5.0]
["2026-09-16T18:50:46.694007+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.704605+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.704614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:46.876174+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:47.069917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:47.496700+00:00", "trade", 15.3199, 100.0]
["2026-09-16T18:50:47.597854+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:47.597882+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:47.598633+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:47.600532+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:47.736638+00:00", "trade", 15.315, 2000.0]
["2026-09-16T18:50:48.101820+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.106059+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.549405+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.549433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.549982+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.621159+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.780922+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.781242+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.781683+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.781690+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.806486+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.806487+00:00", "trade", 15.32, 20.0]
["2026-09-16T18:50:48.807224+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.807781+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:48.849645+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.589146+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.589610+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.589622+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.590073+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.789189+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.789687+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.948270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.948714+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.948754+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.948773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:49.949227+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255247+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:50:50.255249+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:50.255253+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255266+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255272+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255279+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255300+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255307+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255314+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255320+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255562+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:50:50.255571+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:50.255609+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:50:50.255691+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255722+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255787+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:50.255794+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255802+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255810+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255818+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255825+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255832+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255839+00:00", "trade", 15.31, 62.0]
["2026-09-16T18:50:50.255839+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255846+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:50.255869+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:50:50.255871+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:50.255871+00:00", "trade", 15.31, 30.0]
["2026-09-16T18:50:50.255871+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.255998+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256266+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:50:50.256293+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256332+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256371+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256444+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256587+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256716+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256774+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.256913+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.257133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.257227+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.257585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.257711+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.257875+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.258056+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.258058+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:50:50.258091+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.258495+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.258511+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.258775+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.262795+00:00", "trade", 15.3, 800.0]
["2026-09-16T18:50:50.265536+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.266908+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.267145+00:00", "trade", 15.31, 8.0]
["2026-09-16T18:50:50.287715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.287889+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288097+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288208+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288218+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288225+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288290+00:00", "trade", 15.31, 101.0]
["2026-09-16T18:50:50.288291+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288367+00:00", "trade", 15.31, 179.0]
["2026-09-16T18:50:50.288395+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288694+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288714+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288770+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.288851+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.289162+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.289172+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.289300+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.289614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.290062+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.290188+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.290934+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.291382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.291391+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.291402+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.302616+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342288+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:50:50.342288+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342588+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342624+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342776+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342974+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.342974+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.343045+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.389302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.403985+00:00", "trade", 15.305, 600.0]
["2026-09-16T18:50:50.405086+00:00", "trade", 15.305, 2594.0]
["2026-09-16T18:50:50.405799+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:50.405970+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:50:51.050103+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:50:51.050143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:51.050189+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:50:51.050976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:51.051265+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:51.053086+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:51.055740+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:50:51.056123+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:51.312875+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:51.530877+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:51.530949+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:51.530956+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530963+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530965+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:51.530969+00:00", "trade", 15.31, 4000.0]
["2026-09-16T18:50:51.530970+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530970+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530977+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530984+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530991+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.530999+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.531006+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.531020+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.531026+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.531033+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.531099+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:51.531261+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:51.531262+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531304+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:51.531433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531445+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531568+00:00", "trade", 15.3119, 62.0]
["2026-09-16T18:50:51.531618+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531661+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531679+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531699+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531914+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.531978+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.533768+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.533791+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.533803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.534071+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.534122+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.534241+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.534709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.535668+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.535695+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.536265+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.536613+00:00", "trade", 15.31, 16400.0]
["2026-09-16T18:50:51.537198+00:00", "trade", 15.31, 66.0]
["2026-09-16T18:50:51.537349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.538138+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.538585+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.563498+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.563623+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.563987+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564068+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564481+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564512+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564608+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564897+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.564930+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.565089+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.565280+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.565537+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.566025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.566035+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.566437+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.566935+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.567388+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.569387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.573445+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.883419+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.883721+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.884091+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.884808+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.885064+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.885076+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.886802+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.887254+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.887268+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:51.894020+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.048462+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.048501+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.049048+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.049519+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.049937+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.051611+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.052058+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.058990+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.061423+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.284876+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.301975+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:50:52.311372+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311385+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311400+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311742+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:50:52.311769+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311799+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311806+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311824+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311832+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311840+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.311935+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.312131+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:50:52.312140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312149+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312156+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312163+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312170+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312177+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312185+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312193+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312199+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312553+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312591+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312601+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312619+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312680+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.312747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312753+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.312754+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312762+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.312762+00:00", "trade", 15.31, 37.0]
["2026-09-16T18:50:52.312769+00:00", "trade", 15.31, 63.0]
["2026-09-16T18:50:52.312785+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.312792+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312818+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312840+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312851+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312857+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312865+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312869+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312880+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312911+00:00", "trade", 15.31, 37.0]
["2026-09-16T18:50:52.312949+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.312956+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.312956+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312958+00:00", "trade", 15.31, 36.0]
["2026-09-16T18:50:52.312967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.312996+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313004+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313010+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313018+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313026+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313033+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313062+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313064+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.313070+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.313070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313121+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313134+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:52.313135+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:52.313144+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:52.313154+00:00", "trade", 15.31, 78.0]
["2026-09-16T18:50:52.313156+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.313158+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313159+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313167+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313174+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313181+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.313181+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313203+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313211+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313218+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313233+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313240+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313246+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313311+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:52.313354+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:52.313376+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313403+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313403+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313543+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313625+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.313687+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314010+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314034+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314317+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314589+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314644+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314683+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314690+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314879+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.314883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.315490+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.316568+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.317806+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.561962+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.561969+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:52.562412+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.180182+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.181272+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.182430+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.311134+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.328717+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.328727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.329023+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.329180+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.383315+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.461641+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.478663+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.512727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.513190+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.513200+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.513677+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.609811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.610277+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.611018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.695912+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.696496+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.736146+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.776428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.777515+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.777548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.777990+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.778470+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:53.814401+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.106789+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.119593+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.120321+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.207784+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.208246+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.208613+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.209066+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.233959+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.284363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.284445+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.489670+00:00", "trade", 15.315, 92.0]
["2026-09-16T18:50:54.501078+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.905553+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:54.906259+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.906332+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.907998+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.911293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:54.915038+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:55.036892+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:55.681692+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:56.056536+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:56.056537+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:56.056538+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:56.056540+00:00", "trade", 15.31, 78.0]
["2026-09-16T18:50:56.056542+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:50:56.056976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057245+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057253+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057262+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057273+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057291+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057330+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057429+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057453+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057634+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057809+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057862+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.057989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.058248+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.058282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.058296+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.058846+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.060280+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.064387+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.064487+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.064672+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.068174+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081579+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081587+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081600+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081607+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081623+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081646+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081663+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:50:56.081663+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:50:56.081663+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081668+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081859+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:50:56.081933+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:50:56.081941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081952+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.081959+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:56.087449+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:56.091900+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:50:56.091922+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:50:56.091924+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.091938+00:00", "trade", 15.31, 37.0]
["2026-09-16T18:50:56.091939+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.092002+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.092394+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.092403+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.092455+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.093125+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.093717+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.095353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.097878+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.098287+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.098469+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.101099+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.101549+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.109785+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.109797+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.110472+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.113235+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.184880+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.232631+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.312669+00:00", "trade", 15.305, 2.0]
["2026-09-16T18:50:56.319693+00:00", "trade", 15.324, 5.0]
["2026-09-16T18:50:56.324441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.325296+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.325878+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.326373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.326824+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.326835+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.328069+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.328513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.335830+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.407136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.407631+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.408102+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.408140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.408543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.410053+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.410067+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.410079+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.410089+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.410953+00:00", "trade", 15.305, 125.0]
["2026-09-16T18:50:56.411016+00:00", "trade", 15.31, 125.0]
["2026-09-16T18:50:56.417063+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.521936+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.525593+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.525604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.525615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.526058+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.531869+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.567781+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.567910+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.568376+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.588563+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.593106+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.771110+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.772631+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.789812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.790265+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.791693+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.798446+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.798625+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.798920+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.799086+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.799110+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.799822+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.803198+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.848105+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.848121+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.923572+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:56.924326+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.363522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.363826+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.363987+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:50:57.364043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.364772+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.365022+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.472902+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.532418+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.692553+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.693089+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.694565+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.694615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.696021+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.697056+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.997070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:57.997441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.025818+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.035506+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.035558+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.035585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.035703+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.036080+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.036171+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.036507+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.067127+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.153545+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.309701+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.505806+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.506147+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.506253+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.506604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.519046+00:00", "trade", 15.305, 2.0]
["2026-09-16T18:50:58.707441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.707893+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.840250+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.840294+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.840832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.841015+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.841043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.841998+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:58.904012+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.174903+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.175351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.175979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.180209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.180397+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.180421+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.180936+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.181356+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.212500+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.212511+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.283643+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.284143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.284302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.284316+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.284639+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.284766+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.325124+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.325615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.450385+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.473460+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.474489+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.489535+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.489804+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.540063+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.541072+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.543551+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.586036+00:00", "trade", 15.305, 52.0]
["2026-09-16T18:50:59.586811+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.714267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.714347+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.714476+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.813136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:50:59.813924+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.110136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.125620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.126311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.166386+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.167368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.168315+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.242032+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.242273+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.285436+00:00", "trade", 15.3234, 100.0]
["2026-09-16T18:51:00.286750+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.300498+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.332577+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.507024+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.559452+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.564082+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.583945+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.657971+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:51:00.667068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.760010+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.913762+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.914191+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.914293+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.926994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.929548+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.935200+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.935225+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.935730+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.936247+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.936337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.948622+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:00.949075+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.044022+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.053947+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.197978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.498357+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.508741+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.509204+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.514078+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.514096+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.681891+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.682470+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.682931+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.682940+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.684459+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.684904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.691789+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.983027+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.983477+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:01.992688+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.006695+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.013758+00:00", "trade", 15.3229, 6.0]
["2026-09-16T18:51:02.093086+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.093097+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.093543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.203573+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.203598+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.294645+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.544927+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.560191+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.897609+00:00", "trade", 15.3099, 7.0]
["2026-09-16T18:51:02.920517+00:00", "trade", 15.3099, 1.0]
["2026-09-16T18:51:02.937290+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:02.937810+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.038604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.038646+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.039118+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.040033+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.083977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.084257+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.087415+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.087425+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.087436+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.087451+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.094204+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.204172+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.205493+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.207120+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.207650+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.316367+00:00", "trade", 15.326, 14.0]
["2026-09-16T18:51:03.365507+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.453137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.453158+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.453611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.453766+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.454219+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.511140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.512462+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.601311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.603426+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.604344+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.604355+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.611245+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.622977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.716025+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.716599+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.717163+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.741031+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:03.754243+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.029981+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.030491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.062112+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.062514+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.062798+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.066125+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.066138+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.067097+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.083411+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.202453+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.202607+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.320380+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.421541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.483380+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.494436+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.497338+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.512247+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.601162+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.603659+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.603990+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.625166+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.664177+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.679109+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.932807+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:04.932852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:05.268797+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:05.362776+00:00", "trade", 15.3221, 3.0]
["2026-09-16T18:51:05.515502+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:05.592555+00:00", "trade", 15.3213, 100.0]
["2026-09-16T18:51:05.942064+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:05.942112+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:05.972007+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.024816+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.024859+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.025151+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.025157+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.025286+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.025327+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.025613+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.040749+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.075184+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.075635+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.089641+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.139599+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.139620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.140209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.140668+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.140742+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.140756+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.160293+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:51:06.161085+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:51:06.161246+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.161593+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:51:06.588913+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.588927+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.589223+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.589249+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.589380+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.589466+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.589874+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.593242+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.624944+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.626366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.631432+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.907817+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.972688+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:06.972711+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.001063+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.154542+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.154931+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.189843+00:00", "trade", 15.305, 70.0]
["2026-09-16T18:51:07.190485+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.208950+00:00", "trade", 15.305, 61.0]
["2026-09-16T18:51:07.359262+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.359559+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.359753+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.424286+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.465842+00:00", "trade", 15.305, 5.0]
["2026-09-16T18:51:07.498068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.555287+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.565136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.591721+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.696146+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:51:07.728839+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.879353+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.963575+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.963594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:07.999984+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.000231+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.054906+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.055347+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.055620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.063630+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.136564+00:00", "trade", 15.31, 2.0]
["2026-09-16T18:51:08.362556+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:08.932094+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:09.029416+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:09.031909+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:09.453093+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:09.453559+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:09.457939+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:09.585068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.036172+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.070611+00:00", "trade", 15.3195, 20.0]
["2026-09-16T18:51:10.100817+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.184438+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.184892+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.194545+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.198308+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.201513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.257970+00:00", "trade", 15.305, 85.0]
["2026-09-16T18:51:10.309955+00:00", "trade", 15.3195, 100.0]
["2026-09-16T18:51:10.690045+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.690092+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.690503+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.690615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.693158+00:00", "trade", 15.3, 2.0]
["2026-09-16T18:51:10.693540+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.693641+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.697672+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.717561+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.718012+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:10.896408+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.080472+00:00", "trade", 15.305, 80.0]
["2026-09-16T18:51:11.122092+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.127801+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.248210+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.500389+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.500839+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.515629+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.516074+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.630396+00:00", "trade", 15.3174, 6.0]
["2026-09-16T18:51:11.803095+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.803550+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.803577+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.808680+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:11.809419+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.201612+00:00", "trade", 15.3001, 600.0]
["2026-09-16T18:51:12.202609+00:00", "trade", 15.305, 24.0]
["2026-09-16T18:51:12.412890+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.413265+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.413311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.882289+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.935147+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.954675+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:12.966449+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.069671+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.091923+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.266175+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.268147+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.426911+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.479335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.516608+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:51:13.517411+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.517431+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.618786+00:00", "trade", 15.305, 9.0]
["2026-09-16T18:51:13.735814+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.744245+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.744766+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.745022+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.774822+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.841941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.842027+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.845325+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:13.942614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.027336+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.027427+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.088135+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.092370+00:00", "trade", 15.3163, 500.0]
["2026-09-16T18:51:14.360161+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.365033+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.391250+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.408416+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.408857+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.408874+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.415722+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.417456+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.418978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:14.703717+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.044594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.047062+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:51:15.047062+00:00", "trade", 15.3, 20.0]
["2026-09-16T18:51:15.047071+00:00", "trade", 15.3, 500.0]
["2026-09-16T18:51:15.047072+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.047118+00:00", "trade", 15.3, 90.0]
["2026-09-16T18:51:15.047146+00:00", "trade", 15.3, 10.0]
["2026-09-16T18:51:15.047150+00:00", "trade", 15.3, 85.0]
["2026-09-16T18:51:15.047164+00:00", "trade", 15.3, 15.0]
["2026-09-16T18:51:15.047169+00:00", "trade", 15.3, 70.0]
["2026-09-16T18:51:15.047178+00:00", "trade", 15.3, 10.0]
["2026-09-16T18:51:15.052971+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.055368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.060522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.061540+00:00", "trade", 15.3, 11.0]
["2026-09-16T18:51:15.066438+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.066496+00:00", "trade", 15.305, 2.0]
["2026-09-16T18:51:15.077235+00:00", "trade", 15.3, 7.0]
["2026-09-16T18:51:15.230836+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.977796+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:15.978209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:16.043319+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:16.134860+00:00", "trade", 15.324, 43.0]
["2026-09-16T18:51:16.136450+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:16.358411+00:00", "trade", 15.305, 130.0]
["2026-09-16T18:51:16.358761+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:51:16.528514+00:00", "trade", 15.305, 6.0]
["2026-09-16T18:51:16.540742+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:16.775414+00:00", "trade", 15.3, 46.0]
["2026-09-16T18:51:17.418480+00:00", "trade", 15.3001, 30.0]
["2026-09-16T18:51:17.710712+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:17.973238+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:18.203428+00:00", "trade", 15.3, 11.0]
["2026-09-16T18:51:18.506629+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:18.527296+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:51:18.528024+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:18.528093+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:18.528549+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:18.951035+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:18.951516+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.511227+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.511952+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.511978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.512616+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.512627+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.517179+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.784071+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.784098+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.784742+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.784800+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.784801+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.784965+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.785198+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.793321+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.818896+00:00", "trade", 15.305, 41.0]
["2026-09-16T18:51:19.819729+00:00", "trade", 15.305, 2.0]
["2026-09-16T18:51:19.819881+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.819955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.820339+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.967072+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.967219+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.967959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.968900+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:19.986827+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.028066+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.028087+00:00", "trade", 15.305, 32.0]
["2026-09-16T18:51:20.028088+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.028394+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.028491+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.030110+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.030579+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.030593+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:51:20.031052+00:00", "trade", 15.305, 48.0]
["2026-09-16T18:51:20.037018+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.102181+00:00", "trade", 15.305, 6.0]
["2026-09-16T18:51:20.116704+00:00", "trade", 15.3234, 22.0]
["2026-09-16T18:51:20.240577+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.240624+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.353699+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.820609+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.885556+00:00", "trade", 15.31, 9.0]
["2026-09-16T18:51:20.885630+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:51:20.885710+00:00", "trade", 15.31, 7.0]
["2026-09-16T18:51:20.885810+00:00", "trade", 15.31, 6.0]
["2026-09-16T18:51:20.885975+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.885975+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.885976+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:51:20.885978+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.885984+00:00", "trade", 15.31, 75.0]
["2026-09-16T18:51:20.885995+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.885998+00:00", "trade", 15.31, 14.0]
["2026-09-16T18:51:20.886000+00:00", "trade", 15.31, 267.0]
["2026-09-16T18:51:20.886002+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.886003+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.886009+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.886099+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:51:20.886099+00:00", "trade", 15.31, 99.0]
["2026-09-16T18:51:20.886163+00:00", "trade", 15.31, 7.0]
["2026-09-16T18:51:20.886340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.886407+00:00", "trade", 15.31, 5.0]
["2026-09-16T18:51:20.886409+00:00", "trade", 15.31, 3.0]
["2026-09-16T18:51:20.886409+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.886410+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.886425+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.886429+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:51:20.886429+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:51:20.886429+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:51:20.886478+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.886499+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.886515+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.886567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:20.886643+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.886662+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.886678+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.886708+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.886890+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.886947+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.886955+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.887007+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:20.887052+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.887420+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.887720+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.887853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.889269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.891224+00:00", "trade", 15.31, 9.0]
["2026-09-16T18:51:20.892002+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.901038+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:20.901773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.911111+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:20.935404+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:51:21.013356+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:21.140495+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:21.140503+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:21.140972+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:21.141000+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:21.141043+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:51:21.141045+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.141255+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.141298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.141341+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.141620+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.141715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.143632+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.143644+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.144092+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.145490+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.146319+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.521994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.522514+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.782204+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:21.882791+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:22.320113+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:51:22.320166+00:00", "trade", 15.305, 450.0]
["2026-09-16T18:51:22.367979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:22.368335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:22.368449+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:22.390137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:22.390186+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.241554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.242117+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.352785+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.353254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.353824+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:51:23.354271+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.362690+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.364546+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.434614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.437140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.465785+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.465790+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.497834+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.641574+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.675456+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.675812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.675867+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:51:23.675937+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.675937+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:51:23.676365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.676723+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.676734+00:00", "trade", 15.305, 20.0]
["2026-09-16T18:51:23.676810+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.676819+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.676924+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.678342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.678596+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:51:23.679568+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:51:23.679838+00:00", "trade", 15.31, 14.0]
["2026-09-16T18:51:23.679839+00:00", "trade", 15.31, 35.0]
["2026-09-16T18:51:23.679915+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.679939+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.679966+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.679974+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.679981+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.679988+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.680012+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.680021+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.680102+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.681045+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.681066+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.682183+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.683431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.683444+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.683827+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.683842+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.685214+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.685227+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.687708+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.688323+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.702104+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.702266+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.702612+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.703063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.703773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.704257+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.704325+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.704797+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.705057+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.705691+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.706901+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.807555+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.808078+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.808501+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.818245+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.818257+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.818525+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.910165+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.911129+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:23.934162+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.091753+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.092453+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.194065+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.194561+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.194575+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.194621+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.219815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.387173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.389202+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.389374+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.389647+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.413185+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.515951+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.516073+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.516446+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.516790+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.517560+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.518457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.518899+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.618531+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.619075+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.619527+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.619700+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.620025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.620188+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.620393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.620856+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.622959+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.623444+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.759036+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.759548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.760001+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.789193+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.789690+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.789745+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.790215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.790488+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.791046+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.791495+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:24.792470+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.005626+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.005758+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.006140+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.006200+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.006740+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.111255+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.111709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.111896+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.112364+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.112393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.112732+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.113196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.113615+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.114094+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.114553+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.119639+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.194266+00:00", "trade", 15.3228, 1.0]
["2026-09-16T18:51:25.195759+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.195876+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.195954+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.196262+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.196540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.196711+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.196981+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.197165+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.199322+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.199773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.426215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.426261+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.426698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.503468+00:00", "trade", 15.315, 6.0]
["2026-09-16T18:51:25.503842+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:51:25.523012+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.550049+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:25.573050+00:00", "trade", 15.3849, 100.0]
["2026-09-16T18:51:26.144118+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:51:26.144119+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:51:26.144918+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.145272+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:51:26.145391+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.145507+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:51:26.145513+00:00", "trade", 15.315, 400.0]
["2026-09-16T18:51:26.145516+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:51:26.146146+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:51:26.146890+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:51:26.147160+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.147383+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.147758+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.148111+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:51:26.148278+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.148571+00:00", "trade", 15.32, 887.0]
["2026-09-16T18:51:26.148728+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.148735+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.148959+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.149035+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.149058+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.149201+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.149410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.149422+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.150771+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.152521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.185294+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.185764+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.186171+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.187139+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.187187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.187267+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.187347+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.187696+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.187825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.188188+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.188655+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.190882+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.196118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.204970+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.264355+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.264620+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.264897+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.265808+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.265819+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.267194+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.267635+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.274297+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.404429+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.608761+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.608961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.609266+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.612811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.618692+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.678456+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:26.678928+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.079827+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.080282+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.147305+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.249679+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.373594+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.374252+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.465030+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.503131+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.594558+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.594955+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.595479+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.634540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.637491+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.637623+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.638145+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.638509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.638959+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.641829+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.649548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.653449+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.654064+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.659850+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.663368+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.664143+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.664232+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.665043+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.678135+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.679508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.714307+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.715194+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.715640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.807064+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.807076+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.807534+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.807899+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:27.882915+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:28.024500+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:28.080939+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:28.731343+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:28.788784+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.067539+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.067602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.069291+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.122058+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.122514+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.122525+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.387346+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.387796+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.600448+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.600981+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.957743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:29.958196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.037919+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.088118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.088582+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.088934+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.089295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.121800+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.498419+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.498491+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.499020+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.509896+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.509978+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.510340+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.510431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.549706+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.685975+00:00", "trade", 15.315, 70.0]
["2026-09-16T18:51:30.797165+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:30.970837+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.072356+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.488690+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.488768+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.528892+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.541615+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.587401+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.715087+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.814343+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.814389+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:31.832444+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.014011+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.019013+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.028957+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.066370+00:00", "trade", 15.3223, 100.0]
["2026-09-16T18:51:32.066872+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.066905+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.067277+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.067486+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.067743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.070438+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.087081+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.089537+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.350798+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.362979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.451618+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.597825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.598363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.598741+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.648481+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.649559+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.649908+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.650007+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.650614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.654203+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664418+00:00", "trade", 15.32, 55.0]
["2026-09-16T18:51:32.664419+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:51:32.664421+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:51:32.664452+00:00", "trade", 15.32, 20.0]
["2026-09-16T18:51:32.664457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664465+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664472+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664488+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664498+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664505+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664512+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664520+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664527+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:51:32.664534+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664544+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664551+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664559+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664568+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664575+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664582+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664589+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664612+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664620+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664627+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664660+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664784+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664831+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:51:32.664836+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:51:32.664836+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.664955+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665131+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665163+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665199+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665212+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665220+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665300+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665473+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665824+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.665854+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.666026+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.666337+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.666450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.666556+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.667378+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.668163+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:51:32.669446+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.669527+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.670984+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.685190+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.695096+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.696734+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.735470+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.815265+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.932065+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.933395+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.961538+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.973776+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:32.973804+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.031654+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.031664+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.180834+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.180890+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.181466+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.181959+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.192488+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.199246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.199919+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.222059+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.222529+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.260180+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:51:33.416466+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.416917+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.426158+00:00", "trade", 15.325, 100.0]
["2026-09-16T18:51:33.469400+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.474969+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.476923+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.476955+00:00", "trade", 15.32, 31.0]
["2026-09-16T18:51:33.477393+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.477422+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.477430+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.477903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.477940+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.481255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.482146+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.506825+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.507289+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.522869+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.522883+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.659225+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.660010+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.745615+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.746108+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:33.785359+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.015030+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.015483+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.015982+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.023203+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.063620+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.160623+00:00", "trade", 15.3166, 1.0]
["2026-09-16T18:51:34.292131+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.444216+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.454678+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.465102+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.845167+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.847612+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.852228+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.857393+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.859272+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:34.910809+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.009025+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.461695+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.828568+00:00", "trade", 15.3166, 1.0]
["2026-09-16T18:51:35.885669+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.886295+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.938739+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.955975+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.980958+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.980965+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.981333+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.981422+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:35.981479+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.229113+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.229574+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.238670+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.265317+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.381662+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.414668+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.442374+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.442395+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.445198+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.461214+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.489491+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.490602+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.624355+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:51:36.624634+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:51:36.624874+00:00", "trade", 15.325, 2.0]
["2026-09-16T18:51:36.625461+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.625917+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.626903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.627356+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:36.843549+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.028618+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.029070+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.029084+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.029092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.053469+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.251782+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.253798+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.253848+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.350010+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.361916+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.362387+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:51:37.362388+00:00", "trade", 15.33, 51.0]
["2026-09-16T18:51:37.362428+00:00", "trade", 15.33, 7.0]
["2026-09-16T18:51:37.362476+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.362483+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.362679+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.362692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:37.362700+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362714+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362721+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362727+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362733+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362741+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362748+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362754+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362761+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362775+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:37.362785+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:51:37.362793+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:51:37.362794+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:51:37.362794+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.362795+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.362811+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.362817+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.362823+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.362829+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.363080+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.363158+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.363336+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.363631+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.363757+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.364387+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.365722+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.365892+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.367420+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.367567+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.369447+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.379269+00:00", "trade", 15.33, 5.0]
["2026-09-16T18:51:37.390068+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.399961+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:51:37.524069+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.524085+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:37.807952+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.028543+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.028604+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.028611+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.028685+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.031218+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.072950+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.268553+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.268917+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.533907+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.575873+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.576281+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.582511+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.723279+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.723478+00:00", "trade", 15.33, 140.0]
["2026-09-16T18:51:38.723499+00:00", "trade", 15.33, 4.0]
["2026-09-16T18:51:38.723541+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.723549+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.723556+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.723563+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:38.723576+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723584+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723591+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723598+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723613+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723620+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723627+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723633+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723742+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:51:38.723776+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:51:38.723777+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.724285+00:00", "trade", 15.325, 3.0]
["2026-09-16T18:51:38.724320+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.724333+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.724378+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.724390+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.724392+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.724418+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.725998+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.726011+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.726106+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.726454+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.726467+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.737634+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.737784+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.738093+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.738239+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.745817+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.745881+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.746491+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.746886+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.748728+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.749193+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.755781+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.755788+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.755795+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.838679+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.838725+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.839499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.929191+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:38.932635+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:39.161235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:39.214757+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:39.237448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:39.237549+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:51:39.237848+00:00", "quote", 15.32, 15.34]
["2026-09-16T18:51:39.237870+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.237930+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238014+00:00", "trade", 15.33, 17.0]
["2026-09-16T18:51:39.238041+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238054+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238062+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238075+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238082+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238356+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.238714+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.239024+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.239514+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.240911+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.241361+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.241369+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.248229+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.249326+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.249692+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.250374+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.250377+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.250403+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.250925+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.251285+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.251807+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.252666+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.256750+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.257555+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.266432+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272188+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272195+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272198+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:51:39.272203+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272218+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272524+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272620+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272661+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.272717+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.314626+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.314640+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.314647+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.314657+00:00", "trade", 15.34, 14.0]
["2026-09-16T18:51:39.314668+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.315090+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.315145+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.333933+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.349094+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.349119+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.413982+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.414012+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.415817+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.426390+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.461845+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.533649+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.534946+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.535104+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.535150+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.547755+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.547761+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.552444+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.575272+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:39.715319+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.032167+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.135253+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.306495+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.353763+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.365276+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.406991+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.409449+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.409451+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:51:40.409464+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.430707+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.431159+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:40.879303+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.026782+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.119312+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.120087+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.120343+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.130831+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:51:41.130855+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.130869+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.130984+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:51:41.131118+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131129+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131145+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131152+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131159+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131172+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131180+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131186+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131193+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131208+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:51:41.131214+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:51:41.131216+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.131217+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.131751+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.132229+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.134860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.134952+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.136043+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.136727+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.140363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.141245+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.141260+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.141403+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.142396+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.142414+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.142523+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.143301+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.153775+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.162355+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.163633+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.167354+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.169083+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.169105+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.196949+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.240225+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.349179+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.512501+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.512958+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.525108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.525127+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.525585+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.613251+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.613270+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.616785+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.617113+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.617863+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.619593+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.683604+00:00", "trade", 15.35, 3.0]
["2026-09-16T18:51:41.683827+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:51:41.684467+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.684932+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.759677+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.762028+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.822208+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.894905+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.895547+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.898023+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.899681+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.905642+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.927160+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:41.997544+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.008793+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.069244+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.071719+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.140049+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.140146+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.140926+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.184594+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.184725+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.185193+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.349193+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.349237+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.349342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.349722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.420374+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.477010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.519248+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.548958+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.575886+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.575910+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.576048+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.576246+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.576410+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.576464+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.576511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.576925+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.589901+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.600199+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.677336+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.680806+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.781891+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.782359+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.785227+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.785239+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.785518+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.786862+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.809388+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.813675+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.863012+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.863037+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.863604+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.863773+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.864235+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.888165+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.959956+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.961580+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.964174+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:42.964196+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.033097+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.053521+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.053970+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.054221+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.054675+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.054989+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.055445+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.072551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.139091+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.140382+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.150415+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.183496+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:43.258923+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.008355+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.044556+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.045181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.045200+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.045228+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.046153+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.047561+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.051731+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.069750+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.156680+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.158540+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.158850+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.158858+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.227196+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.227866+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.229082+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.402825+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.402914+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.417551+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.417653+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.437276+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:44.437332+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.165520+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.169965+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.181016+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.207603+00:00", "trade", 15.345, 10.0]
["2026-09-16T18:51:45.208292+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.208304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.208874+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.245585+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.246382+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.246409+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.246948+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.288380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.361363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:45.526285+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:46.018909+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:46.020242+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:46.023440+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:46.176654+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:46.224203+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:46.560428+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.050944+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:51:47.051037+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.073354+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.073362+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.073916+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.074047+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.152817+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.154332+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.154400+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.640786+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.641075+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.671349+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:47.716950+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:48.123398+00:00", "trade", 15.3221, 1.0]
["2026-09-16T18:51:48.200617+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:48.200643+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:48.252333+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:48.695077+00:00", "trade", 15.3475, 10.0]
["2026-09-16T18:51:48.695983+00:00", "trade", 15.345, 28.0]
["2026-09-16T18:51:48.960939+00:00", "trade", 15.3165, 100.0]
["2026-09-16T18:51:49.305577+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305604+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305627+00:00", "trade", 15.35, 300.0]
["2026-09-16T18:51:49.305627+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305628+00:00", "trade", 15.35, 64.0]
["2026-09-16T18:51:49.305634+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305648+00:00", "trade", 15.35, 36.0]
["2026-09-16T18:51:49.305649+00:00", "trade", 15.35, 150.0]
["2026-09-16T18:51:49.305671+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305674+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305678+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305686+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305693+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305701+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305707+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305722+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305729+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305736+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305750+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305772+00:00", "trade", 15.35, 2.0]
["2026-09-16T18:51:49.305794+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305879+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305908+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:51:49.305922+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305939+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305947+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305948+00:00", "trade", 15.35, 1.0]
["2026-09-16T18:51:49.305948+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:51:49.305955+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305962+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305968+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305969+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305977+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.305991+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.306004+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.306019+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.306210+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:51:49.306212+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:51:49.306212+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306421+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306428+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306429+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306435+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306475+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306491+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306497+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306504+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306545+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306552+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306558+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306565+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306566+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306572+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.306717+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.307055+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.307149+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.307174+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.307918+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.308743+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.308874+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.309086+00:00", "trade", 15.35, 7.0]
["2026-09-16T18:51:49.309117+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.314388+00:00", "trade", 15.3166, 1.0]
["2026-09-16T18:51:49.335190+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.337620+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.337651+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.338284+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.338345+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.338794+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.339526+00:00", "trade", 15.355, 19.0]
["2026-09-16T18:51:49.339553+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.340581+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.343616+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.396259+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.396709+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.396963+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.397168+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.398294+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.527531+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.527549+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.583167+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.583179+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.641585+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:49.848745+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.028429+00:00", "trade", 15.3223, 10.0]
["2026-09-16T18:51:50.042222+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.042273+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.043083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.047637+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.047639+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.056499+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.103539+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.159962+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.160826+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.181058+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.181106+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.187961+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.290937+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.293261+00:00", "trade", 15.3501, 100.0]
["2026-09-16T18:51:50.305960+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.306621+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:50.315936+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.586483+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.597887+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.614954+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.630591+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.630823+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.631445+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.631594+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.633575+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.634269+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.640552+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.641005+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.741546+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.795872+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.805842+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.806301+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.963020+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.963261+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.972984+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:50.973444+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.060157+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.064743+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.064830+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.079584+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.079619+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.079692+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.079980+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.081002+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.081105+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.082652+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.082676+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.083206+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.083261+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.083352+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.083801+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.083813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.084246+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.090954+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.108944+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.109398+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.125491+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.145846+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.201457+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.201469+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.202303+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.202497+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.206268+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.285738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.285813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.515178+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.515520+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.515536+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.516075+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.521385+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.521409+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.563605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.563612+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.564312+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.642259+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.683755+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.909173+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.909373+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.909428+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.917285+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.917310+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.936907+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.937165+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:51.937605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.007076+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.008147+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.008595+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.008617+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.009072+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.009079+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.109985+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.110779+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.111048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.111234+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.374296+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.401138+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.439889+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.440438+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.479369+00:00", "trade", 15.3595, 100.0]
["2026-09-16T18:51:52.580766+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.929070+00:00", "trade", 15.3232, 300.0]
["2026-09-16T18:51:52.995200+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:52.995664+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.004672+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.006055+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.009098+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.014468+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.014934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.027609+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.027622+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.028094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.051940+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.052463+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.056742+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.062276+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.062735+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.063186+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.079339+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.079794+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.092807+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.092919+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.102789+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.103246+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.235219+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.299113+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.299481+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.300127+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.302699+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.303152+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.327532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.528669+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.528690+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.529126+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.529134+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.587475+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.587941+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.588295+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.588308+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.615496+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.650880+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.650910+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.651439+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.703638+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.723835+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.791584+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.792044+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.792209+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.792674+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.792685+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.799420+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.814276+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:53.822959+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.014244+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.014343+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.016051+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.016068+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.016792+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.047131+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.047605+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.047612+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.048059+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.048068+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.085890+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.086501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.123026+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.201083+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.231255+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.231265+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.231291+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.231354+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.231587+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.274385+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.370456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.370911+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.392617+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.392681+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.393074+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.426157+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.426362+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.426888+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.437496+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.437986+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.438183+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.438654+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.438664+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.454952+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.455340+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.491622+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.503208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.539356+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.694321+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.694767+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.694781+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.816245+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.816440+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.816466+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.816800+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.817252+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.829176+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.829194+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.829711+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.843781+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:54.937683+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.052885+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.053337+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.063066+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.154549+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.155421+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.296263+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.297502+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.300001+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.306207+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.307559+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:55.453993+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.164433+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.165637+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.170564+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.177681+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.177943+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.178355+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:56.178356+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.178365+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.178381+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.178394+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.178402+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.178409+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.179144+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.179180+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.183000+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.187017+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.191464+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.218329+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.221649+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.222485+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.222847+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.223528+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.236836+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.236885+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.236912+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.236919+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.236931+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.237078+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.237240+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.237584+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238126+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238132+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238147+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238153+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238167+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238197+00:00", "trade", 15.36, 20.0]
["2026-09-16T18:51:56.238477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238631+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.238647+00:00", "quote", 15.35, 15.37]
["2026-09-16T18:51:56.238703+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.238731+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.238779+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:56.238966+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:56.239096+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:56.239151+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239185+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239228+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239319+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239403+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239488+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239588+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239919+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:56.239932+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:56.239935+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:56.239935+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.239939+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.239946+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.239952+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.239959+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.240498+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.240945+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.241326+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.248302+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.251917+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.252796+00:00", "trade", 15.36, 10.0]
["2026-09-16T18:51:56.272820+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.272840+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.272865+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.284910+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.296612+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.297054+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.297721+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.298208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.305052+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.307081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.394229+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.395087+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.395558+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.395962+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.411556+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.411569+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.416818+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.426294+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.611756+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.712134+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.712568+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.722082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.731976+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.736771+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.741943+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.818275+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.820934+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:56.828232+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035020+00:00", "trade", 15.36, 16.0]
["2026-09-16T18:51:57.035022+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:51:57.035081+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035088+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035127+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035155+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:57.035382+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035412+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035419+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035423+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.035429+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.035443+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.035450+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.035457+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.035464+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.035475+00:00", "trade", 15.36, 50.0]
["2026-09-16T18:51:57.035476+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:57.035477+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:57.035477+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.035478+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.035485+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.035670+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.035699+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.035872+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.035924+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.036056+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.036257+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.036351+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.037093+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.037916+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.038356+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.038375+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.040025+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.045895+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.065336+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.157005+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.175694+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.175721+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.180789+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.186109+00:00", "trade", 15.365, 600.0]
["2026-09-16T18:51:57.196909+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.201097+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.201121+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.201632+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.202087+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.246409+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.246860+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.292644+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.293154+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.293296+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.293311+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.319402+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.416507+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.417055+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.417439+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419087+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419629+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419752+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419776+00:00", "trade", 15.36, 200.0]
["2026-09-16T18:51:57.419776+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419796+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419803+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419810+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419816+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419823+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419830+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419837+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419955+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419970+00:00", "quote", 15.36, 15.37]
["2026-09-16T18:51:57.419977+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.419991+00:00", "quote", 15.36, 15.36]
["2026-09-16T18:51:57.419993+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.419994+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:57.419998+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420004+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420011+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420017+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420032+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420235+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420412+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420652+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.420892+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.422705+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.423965+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.423981+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.424709+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.424806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.461535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.483456+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.529058+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.530258+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.630189+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.826670+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.832117+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.832519+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.832603+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.832880+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.833024+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.833359+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.833665+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.834016+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.834500+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.834928+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:57.836183+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.098592+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.101198+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.101772+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.106352+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.106379+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.106685+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.106894+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.107032+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.107039+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.107087+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.108354+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.109167+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.109726+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.111362+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.165182+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.165543+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.165641+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.165868+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.166349+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.166813+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.166821+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.168499+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.180180+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.565589+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.565766+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.565868+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.566082+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.566532+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.566543+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.568807+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.615599+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.822992+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.832657+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.833146+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.833626+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.834094+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.834552+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.835418+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.835857+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.908449+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:58.938148+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.070562+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.071018+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.071025+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.071175+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.205402+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.205863+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.413371+00:00", "trade", 15.36, 100.0]
["2026-09-16T18:51:59.414178+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.415713+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.434741+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.435208+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.435578+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.435903+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.438164+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.450276+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.487206+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.487661+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.488122+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.488122+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.528361+00:00", "trade", 15.3167, 1.0]
["2026-09-16T18:51:59.920302+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.920329+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.920763+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.920779+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.952281+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:51:59.953806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.011119+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.011551+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.068928+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.201062+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.201915+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.215887+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.299123+00:00", "trade", 15.3809, 16.0]
["2026-09-16T18:52:00.299822+00:00", "trade", 15.36, 1000.0]
["2026-09-16T18:52:00.300508+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.320596+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.320806+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.396026+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.445587+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.447775+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.680111+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.896230+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.896682+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:00.899897+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.180224+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.180264+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.180295+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.194013+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.236089+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.405909+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.406008+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.406464+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.406995+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.407717+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.445972+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.446482+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.530294+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.530310+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.530827+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.530906+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.562777+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.566742+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.687539+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.688056+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.688608+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.726825+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.733738+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.734762+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.735048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.736933+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.738251+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.918697+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.918722+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.918729+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.918904+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.919112+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.919254+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:01.945791+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.021507+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.105058+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.141036+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.141541+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.141645+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.141692+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.147814+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.474972+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.475028+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.475364+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.475441+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.479152+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.519130+00:00", "trade", 15.3545, 5500.0]
["2026-09-16T18:52:02.523463+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.563248+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.721006+00:00", "trade", 15.36, 76.0]
["2026-09-16T18:52:02.750076+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.754664+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.765450+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.851762+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.930420+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:02.989667+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.207363+00:00", "trade", 15.3319, 6.0]
["2026-09-16T18:52:03.256560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.257260+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.257535+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.257647+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.267212+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.292156+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.298654+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.299370+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.299385+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.319331+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.357930+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.358604+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.397984+00:00", "trade", 15.3319, 6.0]
["2026-09-16T18:52:03.545510+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.564999+00:00", "trade", 15.36, 375.0]
["2026-09-16T18:52:03.565039+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.623243+00:00", "trade", 15.3525, 80.0]
["2026-09-16T18:52:03.713697+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.740264+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.740660+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.740810+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.741110+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.779031+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:03.779038+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.118692+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.120236+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.120264+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.120377+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.255913+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.272520+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.507515+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.507551+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.508802+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.514897+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.515404+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.516560+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.737599+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:04.994493+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.095328+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.143479+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.143974+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.377613+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.377858+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.492843+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.532945+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.532997+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.565841+00:00", "trade", 15.355, 19.0]
["2026-09-16T18:52:05.565935+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.566228+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.566744+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.567556+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.567583+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.567988+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.568187+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.576736+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.576762+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.586681+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.632892+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.633580+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.701095+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:05.799888+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.102558+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.102983+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.154669+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.328203+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.500084+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.500834+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.540576+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.679548+00:00", "trade", 15.3328, 3.0]
["2026-09-16T18:52:06.749571+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.753501+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.820652+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.823876+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.828358+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.853008+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.875041+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:52:06.875041+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.875043+00:00", "trade", 15.35, 306.0]
["2026-09-16T18:52:06.875048+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.875075+00:00", "trade", 15.35, 195.0]
["2026-09-16T18:52:06.875076+00:00", "trade", 15.35, 299.0]
["2026-09-16T18:52:06.875084+00:00", "quote", 15.35, 15.36]
["2026-09-16T18:52:06.875192+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:52:06.875200+00:00", "trade", 15.35, 60.0]
["2026-09-16T18:52:06.875200+00:00", "quote", 15.35, 15.35]
["2026-09-16T18:52:06.875202+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:52:06.875202+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:52:06.875202+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875215+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875223+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875230+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875236+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875249+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875257+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875266+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875338+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875631+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875689+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875696+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875703+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875710+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875752+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:52:06.875756+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:52:06.875757+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:52:06.875757+00:00", "trade", 15.35, 76.0]
["2026-09-16T18:52:06.875759+00:00", "trade", 15.35, 100.0]
["2026-09-16T18:52:06.875763+00:00", "trade", 15.35, 126.0]
["2026-09-16T18:52:06.875764+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:52:06.875841+00:00", "trade", 15.345, 10.0]
["2026-09-16T18:52:06.875865+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.875934+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.876067+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.876311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.876912+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.876927+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.876972+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.882227+00:00", "trade", 15.35, 7.0]
["2026-09-16T18:52:06.883715+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.883724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.883860+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.906432+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.906439+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.906866+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.907252+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.907719+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.914404+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.915742+00:00", "trade", 15.35, 11.0]
["2026-09-16T18:52:06.920886+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.940893+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:06.981108+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.030013+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.041304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.041765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.042247+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.090096+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.091773+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.093751+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.093932+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.094223+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.095490+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.095519+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.096467+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.104763+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.105298+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.105311+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.105397+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.105765+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.123803+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.312102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.351304+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.394469+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.395090+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.395851+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.425151+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.425827+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.439102+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.439558+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.798751+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.798826+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.799569+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.800025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.912431+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.912724+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.913446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.913462+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.913886+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:07.913894+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.039015+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.039713+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.094140+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.094708+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.102317+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.102770+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.257010+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.420055+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.420412+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.523059+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.523553+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.533363+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.636113+00:00", "trade", 15.3797, 100.0]
["2026-09-16T18:52:08.674997+00:00", "trade", 15.35, 50.0]
["2026-09-16T18:52:08.675029+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.675689+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.675721+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.676315+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.728760+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.840629+00:00", "trade", 15.3499, 2.0]
["2026-09-16T18:52:08.863365+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.974402+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.974628+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:08.975414+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.043301+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.043342+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.043696+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.043855+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.044603+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.044880+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.049000+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.049025+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.050118+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.050181+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.051874+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.055061+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.063382+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.073136+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.253881+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.253906+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.254160+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.254325+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.254449+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.254511+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.255027+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.255034+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.257446+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.327055+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.331073+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.331535+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.416474+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.534087+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.534105+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.534557+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.553876+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.556197+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.638231+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.809133+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.812586+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.842921+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.843380+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.845614+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:09.846541+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:10.292272+00:00", "trade", 15.34, 20.0]
["2026-09-16T18:52:10.292332+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:10.292340+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:10.292346+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:10.292353+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:10.292359+00:00", "quote", 15.34, 15.35]
["2026-09-16T18:52:10.292367+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292382+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292384+00:00", "trade", 15.34, 140.0]
["2026-09-16T18:52:10.292389+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292395+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292408+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292415+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292421+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292428+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292435+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292442+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292512+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:52:10.292697+00:00", "trade", 15.34, 100.0]
["2026-09-16T18:52:10.292697+00:00", "trade", 15.34, 76.0]
["2026-09-16T18:52:10.292765+00:00", "quote", 15.34, 15.34]
["2026-09-16T18:52:10.292808+00:00", "trade", 15.34, 681.0]
["2026-09-16T18:52:10.292810+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.292844+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.293394+00:00", "trade", 15.3539, 52.0]
["2026-09-16T18:52:10.293694+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.294757+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.296345+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.296396+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.296788+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.297301+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.370308+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.385714+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.386807+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.389647+00:00", "trade", 15.3255, 2.0]
["2026-09-16T18:52:10.389700+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.393113+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.401066+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.465178+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.465397+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.465682+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.465934+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.475547+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.476588+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.495322+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.501189+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.502806+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.513947+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.515405+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.637676+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.699452+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.699526+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792289+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792407+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792421+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792424+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792451+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792743+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792870+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792884+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.792991+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.807607+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.870148+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.870819+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.970863+00:00", "trade", 15.3795, 100.0]
["2026-09-16T18:52:10.971672+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.971721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.971749+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.972179+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.975460+00:00", "trade", 15.3257, 400.0]
["2026-09-16T18:52:10.985823+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:10.985851+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.023804+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.076629+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.131304+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.131817+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.132004+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.132289+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.168783+00:00", "trade", 15.335, 1.0]
["2026-09-16T18:52:11.170910+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.471997+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.650044+00:00", "trade", 15.3348, 12.0]
["2026-09-16T18:52:11.650847+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.737182+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.737209+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.765159+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.876832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:11.878925+00:00", "trade", 15.3301, 50.0]
["2026-09-16T18:52:11.906065+00:00", "trade", 15.3187, 1.0]
["2026-09-16T18:52:11.973434+00:00", "trade", 15.33, 7.0]
["2026-09-16T18:52:12.220436+00:00", "trade", 15.3187, 1.0]
["2026-09-16T18:52:12.249896+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.249923+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.250430+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.254905+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.295417+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.335767+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.336240+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.340626+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.342355+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.655096+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.695597+00:00", "trade", 15.3234, 10.0]
["2026-09-16T18:52:12.696427+00:00", "trade", 15.33, 36.0]
["2026-09-16T18:52:12.696429+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:52:12.696479+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.696487+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.696493+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.696500+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.696513+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:52:12.696520+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696527+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696534+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696541+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696547+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696554+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696561+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696574+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696693+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696714+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:52:12.696716+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:52:12.696716+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696725+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:52:12.696734+00:00", "trade", 15.33, 140.0]
["2026-09-16T18:52:12.696736+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696894+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696945+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.696997+00:00", "trade", 15.33, 40.0]
["2026-09-16T18:52:12.696998+00:00", "trade", 15.33, 60.0]
["2026-09-16T18:52:12.696999+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:52:12.697014+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:52:12.697016+00:00", "trade", 15.33, 11.0]
["2026-09-16T18:52:12.697016+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697085+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697390+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697448+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697455+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697507+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697674+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.697895+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.699379+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.699817+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.741586+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.741738+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.742371+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.742818+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.742866+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.743338+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.898221+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:12.997689+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.163606+00:00", "trade", 15.325, 200.0]
["2026-09-16T18:52:13.189352+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.534970+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.535426+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.637509+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.648650+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.651162+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.652956+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.655518+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.747692+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.748145+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.749279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.996255+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:13.997092+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.028260+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.028306+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.164962+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.164975+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.165434+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.248450+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.387985+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.387992+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.388442+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.702228+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.702679+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.811759+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.812217+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:14.943194+00:00", "trade", 15.3188, 1.0]
["2026-09-16T18:52:15.007487+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.007505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.008050+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.008145+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.008599+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.012176+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.016434+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.016459+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.016490+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.020355+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.020410+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.023438+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.023484+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.036752+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037002+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037030+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037093+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037109+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037152+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037168+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037234+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037241+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:52:15.037270+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:52:15.037277+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:52:15.037284+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:52:15.037298+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:52:15.037306+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:52:15.037331+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:52:15.037332+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037384+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037418+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037425+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037453+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037467+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037515+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037713+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.037958+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.038053+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.038099+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.038961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.039625+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.040191+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.040216+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.043938+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.044406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.068112+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.068118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.068135+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.069088+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.069097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.072948+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.111441+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.388025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.389107+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.389345+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.495711+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:15.496982+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.499910+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.687813+00:00", "trade", 15.315, 8.0]
["2026-09-16T18:52:15.716907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.717289+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.717300+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.717311+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.717318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.717734+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.743245+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:15.936087+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:16.044002+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:16.054369+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:16.059805+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:52:16.073936+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:52:16.159244+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.159269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.160021+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.340065+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.340508+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.554923+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.555689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.556105+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.558600+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:16.930219+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.125884+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.126047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.126340+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.126717+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.246525+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.297821+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.305411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.322866+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.323319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.350945+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.405297+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.405763+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.536914+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.590908+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.591410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.671813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.750122+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:52:17.750915+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.751385+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:17.793235+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:18.508079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:18.514939+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:18.514963+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:18.517600+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:18.566999+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:18.568025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:19.247983+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:19.253028+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:52:19.388548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:19.639735+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:19.642535+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.035124+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.035150+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.036053+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.067287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.067671+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.069461+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.071996+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.280150+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.635690+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:52:20.636133+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.636594+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:20.644869+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:52:20.700104+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.300755+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.301343+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.301736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.301763+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.302976+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.311497+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.317836+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.347257+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.537929+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.725897+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.840259+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:21.883641+00:00", "trade", 15.315, 1.0]
["2026-09-16T18:52:21.983045+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:21.983721+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:22.512228+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:22.512729+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:22.512883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:22.692925+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:22.836737+00:00", "trade", 15.3188, 1.0]
["2026-09-16T18:52:23.363706+00:00", "trade", 15.315, 30.0]
["2026-09-16T18:52:23.364266+00:00", "trade", 15.315, 17.0]
["2026-09-16T18:52:23.849921+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:52:23.851494+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:23.869420+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:23.933750+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:23.933798+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:23.934206+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.112973+00:00", "trade", 15.3184, 1.0]
["2026-09-16T18:52:24.511393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.575747+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.984371+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.984918+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.985105+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.986818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.988170+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.990467+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.990631+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:24.993163+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.000088+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.009917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.019952+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.020109+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.020150+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.020162+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.028808+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.033871+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.047064+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.080510+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.115980+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.116001+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.116528+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.116540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.117033+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.256446+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.256907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.355567+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.355631+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.355639+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.355729+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.356195+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.356698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.358406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.358413+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.358835+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.358857+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.359257+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.360155+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.435295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.441747+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.442977+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.443020+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.443436+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.533914+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.536335+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.537750+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.660307+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.661436+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.662188+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.662646+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:25.674907+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.176609+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.177503+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.179085+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.179121+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.192281+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.192295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.231339+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.232526+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.232537+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.232966+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.243660+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.249416+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.287942+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.288685+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.358019+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.358042+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.359850+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.368892+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.414053+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.414078+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.415410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.420447+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.464061+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.465079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476167+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476168+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:26.476187+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:26.476187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476189+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:52:26.476195+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476216+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476222+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476229+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476235+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476241+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476248+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476262+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:26.476544+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:26.476552+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:26.476554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476560+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476566+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476573+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476579+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476586+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476593+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476599+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476606+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476613+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476632+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476640+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476842+00:00", "trade", 15.31, 38.0]
["2026-09-16T18:52:26.476847+00:00", "trade", 15.31, 243.0]
["2026-09-16T18:52:26.476850+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476909+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.476916+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477008+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477025+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477079+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477105+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477135+00:00", "trade", 15.31, 12.0]
["2026-09-16T18:52:26.477197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477205+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477232+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477240+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477273+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:52:26.477273+00:00", "trade", 15.31, 2.0]
["2026-09-16T18:52:26.477419+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.477504+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.481213+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.481253+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.492564+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:52:26.499349+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.499826+00:00", "trade", 15.31, 8.0]
["2026-09-16T18:52:26.499864+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.499890+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.499910+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.499918+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.499931+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.500614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.500735+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.500836+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:52:26.507540+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.508782+00:00", "trade", 15.31, 231.0]
["2026-09-16T18:52:26.508782+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.508877+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.508958+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.509206+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.511266+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.511352+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.511469+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.513304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.513382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.513456+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.513920+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.515716+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.515940+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.516209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.516248+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.516280+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.539999+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.544643+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.594104+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.594565+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.639055+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.662615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.724139+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.725320+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.725832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.730039+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.787523+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.889854+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.973312+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.974062+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.978529+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.978560+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.978584+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.978605+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:26.978625+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.147388+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.147409+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.148882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.158304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.158316+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.158340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.161555+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.161609+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.163351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.163418+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.163441+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.163991+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.247652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.248186+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.248302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.249025+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.251517+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.251960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.293248+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.387916+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.388369+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.388854+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.389265+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.471334+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.583675+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.684268+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.724934+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.727269+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.830107+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.830473+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.834117+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:27.958019+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:28.002437+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:28.026595+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:28.027259+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:28.076932+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:28.269405+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:28.306649+00:00", "trade", 15.3025, 1.0]
["2026-09-16T18:52:29.004973+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.004980+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.005030+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.005492+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.040261+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.040760+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.041216+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.185530+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.286675+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.442176+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.443625+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.444235+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.447576+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.447642+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.447684+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.461917+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.461929+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.538862+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.577850+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.577884+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.578147+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.578554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.578648+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.585218+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.594181+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.629745+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.638097+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.639374+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.883373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.883476+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.883486+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983403+00:00", "trade", 15.31, 34.0]
["2026-09-16T18:52:29.983492+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983505+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983528+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983536+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983569+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983590+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:29.983598+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983607+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:29.983607+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983608+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983616+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983624+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983631+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983639+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983649+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983664+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983673+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983682+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983690+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983698+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983705+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:29.983761+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:29.983761+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.984393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.985020+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.987596+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.988422+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.989051+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.990470+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:29.993631+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.014301+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.075161+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.076936+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.084027+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.145074+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.191534+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.218749+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.219515+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.234742+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.408615+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.486155+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.486447+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.486464+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.486610+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.486629+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.492017+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.597394+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.597461+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.597913+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.610242+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.610753+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.611229+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.611254+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.611360+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.611450+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.611913+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.621434+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:30.621460+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.621464+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:30.621673+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:30.621683+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.627948+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.628295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.628309+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:30.628330+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:30.628334+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:30.628335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628344+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628359+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628379+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628800+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.628908+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.629002+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.629879+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.631638+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.631652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.633048+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.701095+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.701544+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.701554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.702003+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.702460+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.901130+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.903615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:30.939434+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.111307+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:31.111308+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:31.111311+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:31.111325+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:31.111338+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:31.111345+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:31.111372+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111380+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111404+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111470+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111670+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111791+00:00", "trade", 15.31, 2.0]
["2026-09-16T18:52:31.111830+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.111940+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.112053+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.112783+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.113655+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.114697+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.117625+00:00", "trade", 15.3183, 1.0]
["2026-09-16T18:52:31.129411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.129733+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:31.130953+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.153243+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.161459+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.161484+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:52:31.161934+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.161941+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.162386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.163532+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.230103+00:00", "trade", 15.31, 43.0]
["2026-09-16T18:52:31.230804+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.230816+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.235087+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.347562+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.471022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.596047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.596395+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.612770+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.613187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.613288+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.613296+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.613311+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:31.613326+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:31.613327+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:31.613328+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.613344+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.613351+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.613367+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.613498+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.613501+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.614057+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.614087+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.614194+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.616367+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.616960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.617298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.617391+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.625233+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.625682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.638778+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.638786+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.648758+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.747481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.853228+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.930187+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:31.930640+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.040183+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.076866+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.092160+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.092336+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.092974+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.093171+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.095220+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.095693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.095698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.095727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.095781+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096045+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096052+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096142+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096153+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096187+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096210+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096211+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096218+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096225+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096247+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096416+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.096426+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096435+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.096453+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.096602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096777+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096785+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.096844+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.096861+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.096868+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.096872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.096931+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.096938+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.096959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097124+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097129+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.097252+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.097280+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097337+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.097344+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097345+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097359+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097365+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097396+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097419+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.097429+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097449+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097483+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097496+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.097514+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.097541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097575+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097607+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097722+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097759+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.097823+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097830+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.097962+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098345+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098369+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098375+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098409+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098430+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098474+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098515+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098521+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.098635+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.099207+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.099293+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.099382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.099408+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.109785+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.109810+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110743+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110749+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110808+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110818+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110825+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110894+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.110945+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.111245+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.111334+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.111341+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.111766+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.111788+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.112302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.112309+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.114615+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121168+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121190+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121218+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.121241+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.121269+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.121277+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.121598+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.121685+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121713+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121720+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121752+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.121785+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.121802+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.122282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.122394+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.122402+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.144882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.144911+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.144932+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.144939+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.144967+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.144975+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.145043+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.145624+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.145771+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.146204+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.177751+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.177776+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.177804+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.178400+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.178448+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.178764+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.178811+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.178858+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.237816+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.237839+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.237916+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.237944+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.237951+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238212+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.238340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238552+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.238598+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238702+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238755+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238800+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238822+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238857+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.238935+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239285+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:52:32.239285+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239324+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239343+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239350+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.239374+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.239381+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.239388+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.239401+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.239408+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.239476+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.239500+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.239716+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.239778+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.240242+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.240529+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.240546+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.241045+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.242282+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.242284+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.244301+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.273908+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.274049+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.274361+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.274381+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.274437+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.274929+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.278828+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.283872+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.294650+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.319901+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.320352+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.320371+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.320427+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.320922+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.324961+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.329867+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.343799+00:00", "trade", 15.315, 102.0]
["2026-09-16T18:52:32.392839+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.393011+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.393300+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.393318+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.393373+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.393855+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.394608+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.395072+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.402807+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.431552+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.431689+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.432010+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.432027+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.432051+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.432295+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.432327+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.432335+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.433010+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.433985+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.434447+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.434759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.441244+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.441255+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.441267+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.441321+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.441335+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.441361+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.442026+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.442089+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.442324+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.442417+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.442883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.443379+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.447169+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.454763+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.503663+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.503694+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.503720+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.504084+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.504162+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.504186+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:32.504235+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.504272+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.504283+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:32.504300+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:32.504554+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.504616+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.504693+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.511329+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.558656+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.558681+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.597649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775471+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:52:32.775494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775552+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775558+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775592+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775741+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775907+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775932+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.775976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.776117+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.776489+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.776681+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.778112+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.779918+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.780036+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.780784+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.822852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.834761+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.893018+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.893939+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.900994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:32.908362+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:33.094095+00:00", "trade", 15.3284, 64.0]
["2026-09-16T18:52:33.379979+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:52:33.380708+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:52:33.381192+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:33.416013+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:33.416529+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:33.539976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:33.540446+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:33.775235+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.278170+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.279392+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.310098+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.310109+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.323333+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.349604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.399980+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.400541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.489537+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.521231+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.669326+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.787060+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.787859+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.788787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:34.843566+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.049839+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.054379+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.096821+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.110375+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.231197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.231223+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.231356+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.231802+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.234562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.234587+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.241436+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.254144+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.265872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.267071+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.449151+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.449744+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.450204+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.450236+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.518784+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.744295+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.838355+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.838764+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.849209+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.879684+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.917259+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:35.933175+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.063881+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.205828+00:00", "trade", 15.3182, 1.0]
["2026-09-16T18:52:36.235360+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.236541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.490328+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.490781+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.491975+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.567321+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.570463+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.593887+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.593901+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.594343+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:36.792571+00:00", "trade", 15.3737, 22.0]
["2026-09-16T18:52:37.081311+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:52:37.104599+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:52:37.105314+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:52:37.105356+00:00", "trade", 15.305, 166.0]
["2026-09-16T18:52:37.105751+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.105762+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.105806+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.136972+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:52:37.174024+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.175331+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.175392+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.176895+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.202130+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.208591+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.381611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.382329+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.382545+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.384083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.516892+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.517167+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.517390+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.540564+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.549712+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.550594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:37.566271+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.049361+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.241466+00:00", "trade", 15.3181, 1.0]
["2026-09-16T18:52:38.346019+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.448399+00:00", "trade", 15.3181, 12.0]
["2026-09-16T18:52:38.465450+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.618028+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.618219+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.619102+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.619109+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.622570+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.627457+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.627466+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.647562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.664611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.669365+00:00", "trade", 15.3199, 10.0]
["2026-09-16T18:52:38.674676+00:00", "trade", 15.3401, 2.0]
["2026-09-16T18:52:38.674732+00:00", "trade", 15.3397, 6.0]
["2026-09-16T18:52:38.696251+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:38.868274+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:39.077110+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:39.079769+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:39.143256+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.059299+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.059329+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.059779+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.059882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.059977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.060358+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.158313+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:52:40.159241+00:00", "trade", 15.305, 31.0]
["2026-09-16T18:52:40.226182+00:00", "trade", 15.3075, 7.0]
["2026-09-16T18:52:40.247065+00:00", "trade", 15.3075, 1.0]
["2026-09-16T18:52:40.280304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.280380+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.286978+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.295364+00:00", "trade", 15.3141, 25.0]
["2026-09-16T18:52:40.720157+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.721039+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.724020+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.724295+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.729114+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.729268+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.733910+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.733917+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.734028+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.748898+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.749373+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.750663+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.817652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.845412+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.845959+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.849061+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.849815+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.855653+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.868181+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.868777+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.927407+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:40.927479+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.003295+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.030648+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.031682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.197360+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.197403+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.199552+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.199816+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.200288+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.204404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.204953+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.205070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.205080+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.205755+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.264819+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.323303+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.394262+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.394731+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.394758+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.399217+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.539627+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.608581+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.670787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.670958+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.672221+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.673941+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.676691+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.676745+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.677134+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.774975+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.775447+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.789546+00:00", "trade", 15.3, 97.0]
["2026-09-16T18:52:41.791381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.792729+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.793737+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.794933+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.795277+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.796878+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.797053+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.807653+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.808484+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.831614+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:41.864779+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:52:41.887919+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:42.000745+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:42.011715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:42.099083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:42.125747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:42.147577+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:42.807274+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:52:42.807301+00:00", "trade", 15.3, 5.0]
["2026-09-16T18:52:42.807301+00:00", "trade", 15.3, 140.0]
["2026-09-16T18:52:42.807315+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:42.807316+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807340+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807364+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807375+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807393+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807411+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807416+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.807502+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808242+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808281+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808321+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808339+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808348+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808721+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.808810+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.809613+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.809626+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.809737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.810080+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.820884+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.863932+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.946199+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:42.996739+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.034250+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:52:43.034921+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.034930+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.038273+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.234202+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.234604+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.256725+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.360465+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.360921+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.389883+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.498836+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.527489+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.535155+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.591252+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.592094+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.604452+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.625174+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.626452+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.638607+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.665377+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.847662+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.879222+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:43.980955+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.238354+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.258807+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.259762+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.274740+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.275009+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.457355+00:00", "trade", 15.3182, 18.0]
["2026-09-16T18:52:44.563250+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.596066+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.690946+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:44.691155+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:52:44.691228+00:00", "trade", 15.29, 29.0]
["2026-09-16T18:52:44.691246+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:44.691262+00:00", "trade", 15.29, 60.0]
["2026-09-16T18:52:44.691562+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:44.692013+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.692085+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.692201+00:00", "trade", 15.29, 11.0]
["2026-09-16T18:52:44.692548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.692579+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.692613+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.692653+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.693237+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.693712+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.693850+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.694336+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.694401+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.694685+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.695028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.695380+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.695853+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.697137+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.697494+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.697729+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.698049+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.698292+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.698787+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.700807+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.702674+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.706756+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.709160+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.711200+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.712409+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.723609+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.723636+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.727064+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.732098+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.822589+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.823287+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.823744+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.978284+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:44.982325+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.023149+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.047664+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.057045+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.081234+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.139089+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.141647+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.141677+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.147747+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.355207+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.396977+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.397427+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.434916+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.457119+00:00", "trade", 15.2886, 100.0]
["2026-09-16T18:52:45.529124+00:00", "trade", 15.29, 32.0]
["2026-09-16T18:52:45.529152+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:45.529153+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:45.529157+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529159+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:45.529162+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529165+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529178+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529236+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529272+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529278+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529285+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:45.529289+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.529292+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.529298+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.529305+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.529355+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.529551+00:00", "trade", 15.29, 9.0]
["2026-09-16T18:52:45.530105+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.530194+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.530669+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.532178+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.532186+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.532616+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.534058+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.542659+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.557553+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.569557+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.609753+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.628333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.628364+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:52:45.628815+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.639612+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.662813+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.662969+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663065+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663075+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663593+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663690+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663719+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.663791+00:00", "trade", 15.3, 300.0]
["2026-09-16T18:52:45.663794+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:45.663860+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:45.663867+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:45.663886+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:45.663970+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:45.663977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:45.663998+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:45.664002+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:45.664029+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664094+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664119+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664173+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664353+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664379+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664490+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664591+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664695+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664704+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664735+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:45.664763+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664798+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664854+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664891+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:45.664905+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664934+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.664980+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665136+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665155+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665306+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665329+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665402+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665416+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.665467+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.668686+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.672900+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.673210+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.673234+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.673331+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.673552+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.674146+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.683542+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.683999+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.696612+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.696650+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.696674+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.696683+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.697199+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.722868+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.723619+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.723631+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.785483+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.817786+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.818635+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.820871+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.822817+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.827946+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.848981+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.853891+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:52:45.854900+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.855170+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.855345+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:45.855621+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.032261+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.132929+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.148146+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.148171+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.148576+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.148720+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.153823+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.158538+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.162636+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.162661+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.162668+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.162688+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.162993+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.163000+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163001+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163009+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163025+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163041+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163467+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.163532+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.163575+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163644+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.163863+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.164054+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.164138+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.164917+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.164973+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.164993+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165016+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165201+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.165217+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165223+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.165256+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.165330+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165582+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.165616+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165672+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.165714+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.165824+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.228768+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.244471+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.289024+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.289755+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.290399+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290447+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.290482+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290505+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.290542+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290554+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.290585+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290684+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290692+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290702+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290753+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.290811+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.290930+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.290950+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.291038+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.291105+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.291759+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.292263+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.292585+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.292635+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:46.292653+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.292739+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.292817+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.292832+00:00", "quote", 15.29, 15.31]
["2026-09-16T18:52:46.292885+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.292899+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293008+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.293072+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.293087+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293239+00:00", "trade", 15.3, 75.0]
["2026-09-16T18:52:46.293346+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293371+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293379+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293478+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293628+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293636+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293642+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293763+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293834+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.293991+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.294016+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.294038+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.294083+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.294690+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.294798+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:46.295259+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.295550+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.295622+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.295637+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.296026+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.296709+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.296860+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.297297+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.298363+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.299265+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.299533+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.299658+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.300386+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.301301+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.304057+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.306792+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.307392+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.309485+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.309522+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.309544+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.309853+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.310865+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.310886+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.311922+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.312490+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.312858+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.314438+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.316817+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.317477+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.320388+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.342701+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.373684+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.393011+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.409537+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.427527+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.468152+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.500172+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.556051+00:00", "trade", 15.3176, 1.0]
["2026-09-16T18:52:46.660486+00:00", "trade", 15.3321, 30.0]
["2026-09-16T18:52:46.661785+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.661925+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.662702+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.662728+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.662945+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.665606+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.671653+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.671698+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.672112+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.672371+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.681451+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.681895+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.686282+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.796636+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.882157+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:46.882642+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.071396+00:00", "trade", 15.3, 5.0]
["2026-09-16T18:52:47.072264+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.183991+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.226308+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.227165+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.230472+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:47.230473+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.230529+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.230586+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.230593+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.230672+00:00", "trade", 15.29, 166.0]
["2026-09-16T18:52:47.230677+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.230734+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:52:47.230810+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.230883+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.230952+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231092+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231206+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231238+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231318+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231326+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231421+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231426+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:52:47.231510+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231530+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.231799+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.232041+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.232217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.233646+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.233764+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.234100+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.234743+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.234771+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.234859+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.235018+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.235120+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.235151+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.235175+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.235185+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.235297+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.235318+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.235338+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.235413+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.235414+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:52:47.235448+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.235459+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.235531+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.235552+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.235903+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.236081+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:47.236086+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.236093+00:00", "trade", 15.29, 600.0]
["2026-09-16T18:52:47.237178+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.237813+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:47.237847+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.237875+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.239515+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.241176+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.241543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.241591+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.241598+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.241601+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.241616+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.241623+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.241651+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.241720+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.241800+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.242591+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.242743+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.242902+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.245600+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248206+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248400+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248407+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248430+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:47.248431+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248432+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248455+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248462+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248477+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248483+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.248512+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.248513+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.248520+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.248528+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.248534+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.248878+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.248900+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.249079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.249173+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.249187+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.249199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.250041+00:00", "trade", 15.29, 16.0]
["2026-09-16T18:52:47.250572+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.250805+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.250947+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.251296+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.252591+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.259135+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.259190+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.259454+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.259570+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.260183+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.260493+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.260520+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.260895+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.261956+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.267557+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.267657+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.267688+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.268499+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.273944+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.274238+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.276006+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:52:47.278480+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.282795+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.282807+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.283077+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.283599+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.284747+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.284784+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.284971+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.298523+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.325561+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.326012+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.358671+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.358773+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.359146+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.369215+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.369226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.376152+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.439235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.441841+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.569512+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.639833+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.639863+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.640504+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.647995+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.648020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.659120+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.671441+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:52:47.672287+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.672378+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.672432+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.672488+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:47.672544+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.672606+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.672641+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.672655+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.672770+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.672883+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.673006+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:47.673073+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.673139+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.673282+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.673472+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.673839+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.673960+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.678043+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.678716+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.687134+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.687396+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.688382+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.688694+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.688835+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.692541+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:52:47.692979+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.692987+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.693307+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.698298+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.698485+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.698790+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.703208+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.703927+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.704060+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.706027+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.707277+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.707298+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.707988+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.720562+00:00", "trade", 15.295, 65.0]
["2026-09-16T18:52:47.720924+00:00", "trade", 15.295, 1.0]
["2026-09-16T18:52:47.748727+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.841139+00:00", "trade", 15.2922, 500.0]
["2026-09-16T18:52:47.883492+00:00", "trade", 15.295, 500.0]
["2026-09-16T18:52:47.888568+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.924618+00:00", "trade", 15.295, 8.0]
["2026-09-16T18:52:47.937221+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:47.937678+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.016821+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:48.017292+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:48.017299+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.017655+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.017738+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.018215+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.018471+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.019108+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.024240+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.040513+00:00", "trade", 15.3171, 100.0]
["2026-09-16T18:52:48.200078+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.200457+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.200595+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.201055+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.204593+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.205045+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.319121+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.319515+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.319891+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.321144+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.322544+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.322557+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.322991+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.323623+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.522271+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.564479+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.564945+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:48.833528+00:00", "trade", 15.295, 3.0]
["2026-09-16T18:52:48.866561+00:00", "trade", 15.2967, 6.0]
["2026-09-16T18:52:48.888203+00:00", "trade", 15.2967, 1.0]
["2026-09-16T18:52:49.039335+00:00", "trade", 15.3171, 1.0]
["2026-09-16T18:52:49.046830+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.046860+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.046867+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.046954+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.047293+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.047343+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.047608+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.048075+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.048326+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.139328+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.140273+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.544480+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.544509+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.549150+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.549190+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.550688+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.722720+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:49.734452+00:00", "trade", 15.3171, 100.0]
["2026-09-16T18:52:49.869189+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.012264+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.012726+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.222713+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.257362+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.303452+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.303909+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.619294+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.619747+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.749184+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.905962+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.905977+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.936607+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:50.937112+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.006103+00:00", "trade", 15.2911, 1.0]
["2026-09-16T18:52:51.052521+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.052521+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.052823+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:51.052952+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.053167+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.053174+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.053227+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.059136+00:00", "trade", 15.2911, 1.0]
["2026-09-16T18:52:51.073066+00:00", "trade", 15.3171, 1.0]
["2026-09-16T18:52:51.112748+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:52:51.112830+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.112832+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:52:51.113244+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.113318+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.113325+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.113519+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.113694+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.114187+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.114214+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.114706+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.116342+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.153456+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.153936+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.154530+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.171969+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.191323+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.191921+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.192585+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.295806+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.353249+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.413367+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.436397+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.697175+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.845877+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.891602+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:51.995487+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.081292+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.109593+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.137737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.235036+00:00", "trade", 15.3296, 1.0]
["2026-09-16T18:52:52.235822+00:00", "trade", 15.295, 2.0]
["2026-09-16T18:52:52.401132+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.402671+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.606498+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.618887+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.619239+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.621280+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.622852+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.642113+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.642122+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.642600+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.659097+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.705826+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.706275+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.706337+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.706797+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.747563+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.748022+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.748029+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.841886+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.841894+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.842357+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:52.842364+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.091615+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.092068+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.185527+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.185544+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.211724+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:52:53.211779+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.212185+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.212285+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.217712+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.217737+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.221113+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.250549+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.251589+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.325835+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.335881+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.433662+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.545680+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.820010+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.820469+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.972894+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:53.972916+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.090123+00:00", "trade", 15.295, 65.0]
["2026-09-16T18:52:54.101450+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.101498+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.167184+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.275998+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.276464+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.378480+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.378498+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.384397+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.384495+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387820+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387823+00:00", "trade", 15.3, 15.0]
["2026-09-16T18:52:54.387852+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387858+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387860+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:52:54.387866+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387874+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387881+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387887+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387894+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387901+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387907+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387915+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387922+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387928+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387959+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.387974+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.388039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.388046+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:52:54.388054+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388061+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388075+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388082+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388088+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388095+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388101+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388108+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388115+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388121+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388128+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388135+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:52:54.388143+00:00", "trade", 15.3, 2.0]
["2026-09-16T18:52:54.388144+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.388145+00:00", "trade", 15.3, 900.0]
["2026-09-16T18:52:54.388149+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.388604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.389072+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.389611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.392927+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.394883+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.394972+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.395014+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.397881+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.558259+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.558363+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.558712+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.558838+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.559036+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.559847+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.560298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.560309+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.607173+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.607381+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.607635+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.627513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.640498+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.640526+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641048+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641115+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641115+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641528+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641642+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641653+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.641976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.674996+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.675003+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.738599+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.790321+00:00", "trade", 15.317, 1.0]
["2026-09-16T18:52:54.834664+00:00", "trade", 15.372, 1.0]
["2026-09-16T18:52:54.939350+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.939611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.939845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.958969+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:54.994018+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.039785+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.040190+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.040563+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.040629+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.041018+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.072064+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.072114+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.072702+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.228398+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.232911+00:00", "trade", 15.305, 1.0]
["2026-09-16T18:52:55.278689+00:00", "trade", 15.31, 34.0]
["2026-09-16T18:52:55.278691+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.278817+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.278844+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.279129+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.279137+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.279149+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.279436+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.279604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.298429+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.381552+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.381599+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.381951+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.384343+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.388123+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.407543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:55.466059+00:00", "trade", 15.305, 6.0]
["2026-09-16T18:52:56.128556+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.128584+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.128877+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.129177+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.164519+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.164987+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.165014+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.165031+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.165039+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.165606+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.166017+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.170379+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.171000+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.215342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.215741+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.306257+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.426085+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.426784+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.620049+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.652494+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.652520+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.653023+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.653546+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.723274+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.766640+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:56.793572+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.029112+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.072453+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.073775+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.073809+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.167400+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.251080+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.417633+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.431871+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.431879+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.431904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.432292+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.432724+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.463712+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.546600+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.629392+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.765483+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.765882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.770234+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.840204+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:57.872845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167387+00:00", "trade", 15.31, 11.0]
["2026-09-16T18:52:58.167387+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167393+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:58.167401+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167408+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167420+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167435+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167443+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:58.167560+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167571+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167578+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167584+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167592+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167608+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167617+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167624+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167644+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167738+00:00", "trade", 15.31, 72.0]
["2026-09-16T18:52:58.167739+00:00", "trade", 15.31, 88.0]
["2026-09-16T18:52:58.167746+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167844+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:58.167851+00:00", "trade", 15.31, 12.0]
["2026-09-16T18:52:58.167875+00:00", "trade", 15.31, 344.0]
["2026-09-16T18:52:58.167888+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.168198+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.169142+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.169239+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.170031+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.170480+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.170488+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.170576+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.170844+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.170855+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.186885+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.187340+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.187992+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:52:58.194304+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.194405+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.194760+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.373672+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.374125+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.462740+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.463162+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.463202+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.463307+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.464453+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.468341+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.468348+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.468369+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.468640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.468640+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.469253+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.469260+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.477810+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.480890+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.481428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.865854+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.865943+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.865960+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.866315+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.888442+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.888649+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:58.928229+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.098996+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.099186+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.099614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.114494+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.115506+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.116728+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.117248+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.117743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.119133+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.201369+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.205388+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.205401+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.205412+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.223703+00:00", "trade", 15.315, 3.0]
["2026-09-16T18:52:59.233393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.233853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.319152+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.405338+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.405790+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.416317+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.416642+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.416828+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.417381+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.451109+00:00", "trade", 15.312, 100.0]
["2026-09-16T18:52:59.524762+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.525192+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.525215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.576535+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.576584+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.578360+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.641450+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.759050+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.759091+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.759986+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.760278+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.762592+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.764499+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.764667+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.784551+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.785111+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.785151+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.785233+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.785692+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.788417+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.884815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.886106+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.886342+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.889803+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.891525+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.891534+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.891781+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.916820+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:52:59.916900+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.916930+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:52:59.917208+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917275+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917276+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:52:59.917277+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:52:59.917282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917319+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917320+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917328+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917334+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917341+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917348+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917361+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917368+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917370+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917438+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917483+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917492+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:52:59.917591+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917592+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917721+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917885+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.917946+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.918000+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.918057+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.918194+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.920298+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.920737+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.920745+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.920758+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.951253+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:52:59.994499+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.120136+00:00", "trade", 15.3173, 1100.0]
["2026-09-16T18:53:00.256353+00:00", "trade", 15.31, 35.0]
["2026-09-16T18:53:00.256355+00:00", "trade", 15.31, 19.0]
["2026-09-16T18:53:00.256417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.256424+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.256431+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.256462+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.256550+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.256566+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256577+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256585+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256591+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256598+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256611+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256619+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256626+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256639+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256654+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.256712+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.256876+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.256890+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.256922+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.256997+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.257040+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.257117+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.257170+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.257619+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.258704+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.258884+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.259215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.275993+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.276018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.276025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.276715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.276770+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.289921+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.290575+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.303965+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.308473+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.334295+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.334759+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.457604+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.458056+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.472173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.659169+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.660022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.660412+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.660492+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.673698+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.674316+00:00", "trade", 15.31, 41.0]
["2026-09-16T18:53:00.674319+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:00.674347+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:00.674406+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.674521+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.674548+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.674589+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.674623+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.674732+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.675469+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.676257+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.677393+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.678611+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.680419+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.680427+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.680522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.680561+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.680613+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.680684+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.680691+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.680717+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.680718+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.680725+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.680761+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.680979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.680999+00:00", "trade", 15.31, 36.0]
["2026-09-16T18:53:00.681100+00:00", "trade", 15.31, 36.0]
["2026-09-16T18:53:00.681101+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681108+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681279+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.681379+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681406+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681422+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681429+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681451+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681459+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681483+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681487+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681780+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681830+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.681864+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.682821+00:00", "trade", 15.31, 59.0]
["2026-09-16T18:53:00.683568+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.684939+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.684952+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.685094+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.686278+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.693301+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.693322+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.693822+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.693885+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.693985+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.694084+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.694135+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.695860+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.725729+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.741090+00:00", "trade", 15.3104, 500.0]
["2026-09-16T18:53:00.741551+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.741969+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.742000+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742007+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742014+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742027+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742034+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742051+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742051+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.742067+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:00.742194+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.742340+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.742348+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.742516+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.742562+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.742723+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.742725+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:53:00.742816+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.743214+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.743311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.743586+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.743726+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.744083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.744197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.745923+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.751999+00:00", "trade", 15.31, 59.0]
["2026-09-16T18:53:00.776905+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:00.776931+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777007+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.777128+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.777242+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:00.777250+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.777274+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:00.777312+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:00.777313+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777335+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:00.777337+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777398+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777402+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777405+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777413+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777421+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777437+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777462+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777483+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777495+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777584+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777641+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.777758+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.780156+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.809581+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.810075+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.810288+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.810760+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.810964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.811653+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.904119+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.906004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:00.906105+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.086622+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.088355+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.114726+00:00", "trade", 15.3712, 15.0]
["2026-09-16T18:53:01.187378+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.187443+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.187940+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.194918+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.242817+00:00", "trade", 15.3105, 200.0]
["2026-09-16T18:53:01.243498+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.243863+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.449647+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.450137+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.545050+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.545537+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:01.903368+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.171148+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.171643+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.189243+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.189715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.224455+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.225238+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.325779+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.325955+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.326236+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.357093+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.534749+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.534758+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.569771+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.570030+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.570034+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.586177+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.615945+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.616398+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.687153+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.695872+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.703293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.703855+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.704076+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.704133+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.704510+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.705016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.706010+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.713227+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.717034+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.717502+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.717569+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:02.743265+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.048184+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.056077+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.056843+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.066018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.066481+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.066986+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.116509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.117009+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.117049+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.117599+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.121988+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.122439+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.126433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.199602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.199694+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.200063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.244540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.319902+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.394263+00:00", "trade", 15.3173, 1.0]
["2026-09-16T18:53:03.395037+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.400790+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.411719+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.455349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.455813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.476811+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.495017+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.495489+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.537299+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.537301+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.537338+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.537418+00:00", "trade", 15.3173, 1.0]
["2026-09-16T18:53:03.550941+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.551378+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.579556+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.580011+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.580050+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.596424+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.636079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.739302+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.760229+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:03.861944+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.305807+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.305983+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.306155+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.306878+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.328715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.341702+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.341898+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.342296+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.344504+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.356631+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.357095+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.369109+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.485066+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.552359+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.552815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.552826+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.553266+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.553300+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.554193+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.554651+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.555484+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.642370+00:00", "trade", 15.3119, 6.0]
["2026-09-16T18:53:04.656344+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.662667+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:53:04.663056+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.663517+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.747857+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.749064+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:04.758433+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.073558+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.114624+00:00", "trade", 15.315, 100.0]
["2026-09-16T18:53:05.115121+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.137962+00:00", "trade", 15.3186, 602.0]
["2026-09-16T18:53:05.138651+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.305788+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.497156+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.497206+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.497683+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.502911+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.539949+00:00", "trade", 15.315, 11.0]
["2026-09-16T18:53:05.548701+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.548964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.549287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.556679+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.636789+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.636858+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.636869+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.637614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.638057+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.752031+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.768717+00:00", "trade", 15.3186, 1.0]
["2026-09-16T18:53:05.769506+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.949537+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.949618+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.950118+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:05.966280+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.002555+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.032382+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.032834+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.033249+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.460496+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.505555+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:53:06.540099+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.540106+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.587825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.623888+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.624289+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.624710+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.624719+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.695076+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.695098+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.695577+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.695584+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.705127+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.705269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.705659+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.706271+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.706723+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.795657+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.795693+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.796289+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.796463+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.796521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.799764+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.799774+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.810521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:06.897746+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.089284+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.191327+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.286271+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.386793+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.397830+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.607768+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.608552+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.661642+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.723888+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.764646+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:07.925385+00:00", "trade", 15.3084, 3.0]
["2026-09-16T18:53:08.006361+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.007336+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.055244+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.151948+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.163106+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.223689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.254095+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.254135+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.360193+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.360469+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.361047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.362918+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.364566+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.425143+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.428487+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.516126+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.516410+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.566600+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.744090+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.763595+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.855767+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.856008+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:08.970387+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.123865+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.158391+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.158417+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.158918+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.159371+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.159551+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.220389+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.285721+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.390069+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.492509+00:00", "trade", 15.315, 31.0]
["2026-09-16T18:53:09.548461+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.548916+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.651743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.652322+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.674689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.675951+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.675964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.676345+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.677686+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.781509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.781974+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.782442+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:09.809091+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.297370+00:00", "trade", 15.3008, 40.0]
["2026-09-16T18:53:10.390313+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.390373+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.685219+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.707057+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.708071+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.708119+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.708531+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.735830+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.736267+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.931300+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.931820+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.983980+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:10.984061+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.388732+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.389032+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.483089+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.483144+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.681119+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.681132+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.681440+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.681575+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.685136+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.735402+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.937751+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:11.938419+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.058874+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.130640+00:00", "trade", 15.3249, 1.0]
["2026-09-16T18:53:12.220968+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.221004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.221022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.243944+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.402223+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.403773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.506247+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.506726+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.700845+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:12.855818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.188709+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.211720+00:00", "trade", 15.32, 300.0]
["2026-09-16T18:53:13.211782+00:00", "trade", 15.32, 400.0]
["2026-09-16T18:53:13.212476+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.212831+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.213028+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.213415+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.270652+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:13.418019+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.295364+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.295371+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.296022+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.298886+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.340018+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.484451+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.757745+00:00", "trade", 15.3235, 400.0]
["2026-09-16T18:53:14.784702+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.794564+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.821621+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.845883+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:14.847296+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.094452+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.122712+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.123063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.123088+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.161327+00:00", "trade", 15.3125, 2000.0]
["2026-09-16T18:53:15.224318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.290617+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.585483+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.593718+00:00", "trade", 15.3254, 1.0]
["2026-09-16T18:53:15.594536+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.594976+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.596931+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.631239+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.673245+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.674032+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.693837+00:00", "trade", 15.3235, 49.0]
["2026-09-16T18:53:15.707820+00:00", "trade", 15.315, 19.0]
["2026-09-16T18:53:15.707824+00:00", "trade", 15.32, 48.0]
["2026-09-16T18:53:15.707826+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.708274+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.708290+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.708308+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.711330+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.711801+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.724089+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.938479+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:15.939251+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.046956+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.047469+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.125402+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.266276+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.403522+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.430586+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.595319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.595821+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:53:16.596201+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.596268+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.605171+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.605191+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.763538+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764000+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764113+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:16.764115+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:16.764116+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:16.764116+00:00", "trade", 15.32, 44.0]
["2026-09-16T18:53:16.764118+00:00", "trade", 15.32, 10.0]
["2026-09-16T18:53:16.764133+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:53:16.764183+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764189+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764203+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764211+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764218+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764234+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764241+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764255+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:16.764296+00:00", "trade", 15.32, 90.0]
["2026-09-16T18:53:16.764322+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764338+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764354+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764361+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764368+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764376+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764382+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764397+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764405+00:00", "trade", 15.32, 1.0]
["2026-09-16T18:53:16.764413+00:00", "trade", 15.32, 55.0]
["2026-09-16T18:53:16.764418+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764431+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:16.764435+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764456+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764477+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:53:16.764478+00:00", "trade", 15.32, 50.0]
["2026-09-16T18:53:16.764539+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:16.764582+00:00", "trade", 15.32, 152.0]
["2026-09-16T18:53:16.764640+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:16.764645+00:00", "trade", 15.32, 48.0]
["2026-09-16T18:53:16.764647+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.764820+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.764831+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.765165+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.765423+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.766147+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.767078+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.767235+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.767246+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.856072+00:00", "trade", 15.329, 5.0]
["2026-09-16T18:53:16.856441+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.856748+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.861319+00:00", "trade", 15.3284, 5.0]
["2026-09-16T18:53:16.880104+00:00", "trade", 15.3279, 90.0]
["2026-09-16T18:53:16.938087+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.938968+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.955605+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.956525+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.957372+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.962466+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.965327+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.969157+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.969703+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.969749+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:16.970144+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.028785+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.029251+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.029629+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.031294+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.033603+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.033627+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.040849+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.054665+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.177134+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.177755+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.177858+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.178136+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.178585+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.264976+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.341908+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.346880+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.386541+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.386583+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.429444+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.429903+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.451334+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.510116+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.547270+00:00", "trade", 15.3201, 100.0]
["2026-09-16T18:53:17.637505+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.638010+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.639011+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.706313+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.727117+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.727143+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.728468+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.734048+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.734078+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.734710+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.767329+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.776868+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.849397+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.959471+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.959519+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.959832+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.959844+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.960295+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.960953+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.961669+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.962164+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.962607+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.962972+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.963639+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.963649+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.963807+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:17.966625+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.025413+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.026054+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.127258+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.133349+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.133816+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.134264+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.392799+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.392901+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.393353+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.571279+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.571755+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.763967+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:53:18.763973+00:00", "trade", 15.33, 10.0]
["2026-09-16T18:53:18.763983+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764099+00:00", "trade", 15.33, 1.0]
["2026-09-16T18:53:18.764108+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764125+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764208+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764229+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764237+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764341+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:18.764350+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:18.764383+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:53:18.764384+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764399+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764418+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:53:18.764433+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764455+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764484+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764493+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764501+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764510+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764517+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764536+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764573+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764579+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.764653+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.765034+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.765256+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.765301+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.765441+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.766218+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.767965+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.768045+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.768270+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.768386+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.772758+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.775046+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.775493+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.775996+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.776429+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.776484+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.776529+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.776721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.776748+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.777146+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.777468+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.777482+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.777858+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.778068+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.784152+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.791067+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.794144+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.794419+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.801721+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.923973+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:18.989325+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.084917+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.085249+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.167063+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.175190+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.185997+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.187660+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.189071+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.192124+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.466825+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.466829+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:53:19.466832+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.466838+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.466846+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.466980+00:00", "quote", 15.33, 15.34]
["2026-09-16T18:53:19.467026+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:19.467033+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:19.467039+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:19.467045+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:19.467063+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:19.467071+00:00", "quote", 15.33, 15.33]
["2026-09-16T18:53:19.467112+00:00", "trade", 15.33, 100.0]
["2026-09-16T18:53:19.467114+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.467402+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.467524+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.467597+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.467609+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.467812+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.469490+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.469931+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.470985+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.471001+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.478499+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.482559+00:00", "trade", 15.33, 9.0]
["2026-09-16T18:53:19.495861+00:00", "trade", 15.33, 4.0]
["2026-09-16T18:53:19.575685+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.591197+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.680001+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.680449+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.753960+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.754423+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.766523+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.794567+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.800017+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:19.934072+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.001652+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.066096+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.066548+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.598640+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.770721+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.773526+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.776162+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.776457+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.808163+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.808412+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.828102+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.866418+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:20.919232+00:00", "trade", 15.32, 133.0]
["2026-09-16T18:53:20.919584+00:00", "trade", 15.32, 220.0]
["2026-09-16T18:53:20.919788+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919802+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919809+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919816+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919822+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919836+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919847+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919869+00:00", "trade", 15.32, 280.0]
["2026-09-16T18:53:20.919871+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:20.919871+00:00", "trade", 15.32, 42.0]
["2026-09-16T18:53:20.919871+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:20.919883+00:00", "trade", 15.32, 100.0]
["2026-09-16T18:53:20.919884+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.919959+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.919979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.920154+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.920284+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.920313+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.920435+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.920446+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.920743+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.921411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.922632+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.922644+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.923097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.929801+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.930366+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.930444+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.930452+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.930468+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.932205+00:00", "trade", 15.32, 8.0]
["2026-09-16T18:53:20.932795+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:20.976135+00:00", "trade", 15.3238, 6.0]
["2026-09-16T18:53:20.990471+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.014756+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.042129+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.043016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.045200+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.051201+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.051573+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.051877+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.052759+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.053319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.074404+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.189210+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.189805+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.190991+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.191586+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.255728+00:00", "trade", 15.3259, 1.0]
["2026-09-16T18:53:21.255939+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.256399+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.343343+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.355676+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.357047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.532673+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.533570+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.533682+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.533705+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.533720+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.533738+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.533747+00:00", "trade", 15.32, 99.0]
["2026-09-16T18:53:21.534453+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.534579+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.536959+00:00", "trade", 15.32, 5.0]
["2026-09-16T18:53:21.538142+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.548071+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.548079+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.548089+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.548386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.548744+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.548858+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.548970+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.549155+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.549165+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.549173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.549689+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.549832+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.549912+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.549990+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.551188+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.552119+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.561860+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.562006+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.562158+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.562333+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.562368+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.562375+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.562827+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.563329+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.585705+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.620652+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.622769+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.622870+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.623145+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.635342+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.635713+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.635777+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.635959+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.636470+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.636501+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.636645+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.636905+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.636964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.657718+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.658010+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.660733+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.724953+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.802652+00:00", "trade", 15.3259, 1.0]
["2026-09-16T18:53:21.839411+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.839512+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.839794+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.840249+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.868578+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.868578+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.869024+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.869034+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.869071+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.869173+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869320+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.869326+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.869348+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869375+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.869390+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.869634+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.869733+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.869745+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.869784+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.869821+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869833+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869836+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869856+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869871+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869923+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.869974+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.870050+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.870106+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.870160+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.873575+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.873606+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.873624+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.873631+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.873670+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.873948+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.874027+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.874035+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.874038+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.874304+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.874379+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.874386+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.874392+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.874457+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.874510+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.874674+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.874738+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.874763+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.874790+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.874822+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.875097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.881854+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.882183+00:00", "quote", 15.32, 15.33]
["2026-09-16T18:53:21.882211+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.882474+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.882527+00:00", "quote", 15.32, 15.32]
["2026-09-16T18:53:21.882574+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.882597+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.882626+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.882652+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.882902+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.883000+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.883105+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.931191+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.931287+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.931548+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.931878+00:00", "quote", 15.31, 15.33]
["2026-09-16T18:53:21.943539+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.945293+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.946270+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.949890+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.950342+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.982448+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.983639+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.983823+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:21.983836+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.054970+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.058196+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.058656+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.058706+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.164185+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.164225+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.282494+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.282501+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.282521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.458964+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.459473+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.459927+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.554564+00:00", "trade", 15.315, 8.0]
["2026-09-16T18:53:22.610144+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.610660+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.641004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.649681+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.728614+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.792106+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.792529+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.792902+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.792979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.793355+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.814789+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.815583+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.888722+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:22.927446+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.026589+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.027016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.145513+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.145976+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.251418+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.337734+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.338183+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.448521+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.656121+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.656585+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.656962+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.690026+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.759518+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.810565+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.811590+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.811886+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.947239+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.955707+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.956364+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.981276+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:23.981564+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.019393+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.075889+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.099309+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.099746+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.145551+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.146025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.253199+00:00", "trade", 15.3634, 2.0]
["2026-09-16T18:53:24.253999+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.300789+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.301294+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.303081+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314023+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314243+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314261+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314459+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314544+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314792+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.314850+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.315431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.315582+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.315652+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.318547+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.333944+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.353025+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.378502+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.479381+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.654047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.772752+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.886039+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.896363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.898927+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:24.898930+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.898980+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.899065+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.899101+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.899126+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.899161+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.899224+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:24.899225+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899245+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899261+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899272+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899280+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899440+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899448+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899648+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.899855+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.900462+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.900763+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.901487+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.901742+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.901804+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.902249+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.902779+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.902926+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.903368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.903382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.904237+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.905602+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.905618+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.906970+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.920133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.921437+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.925182+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.947665+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.951226+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:53:24.951259+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:53:24.951930+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.953027+00:00", "trade", 15.31, 134.0]
["2026-09-16T18:53:24.953027+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.953297+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.953304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.953311+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.953318+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:24.953325+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.953341+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.953348+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.953354+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.953358+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:24.953360+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:24.953363+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:24.953365+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:24.953365+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:24.953365+00:00", "trade", 15.31, 20.0]
["2026-09-16T18:53:24.953365+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953374+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953380+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953394+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953428+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953572+00:00", "trade", 15.31, 8.0]
["2026-09-16T18:53:24.953671+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953815+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953902+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953941+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.953973+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.954357+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.955938+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.956140+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.956383+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.963818+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.976427+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.976742+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.977245+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.978917+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.979046+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.979055+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.992975+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.993424+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:24.998096+00:00", "trade", 15.31, 9.0]
["2026-09-16T18:53:24.998270+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:24.999052+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.000541+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007596+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007667+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007674+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007681+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007703+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007711+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007723+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:25.007724+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:25.007793+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007802+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007824+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007831+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:25.007832+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007842+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:25.007859+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.007995+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.007999+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008008+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008015+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008022+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008052+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008062+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008225+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.008458+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008594+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008754+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.008899+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.010658+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.011005+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.033951+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.037936+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.038790+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.038794+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.038822+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.039135+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.039266+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.039503+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.039667+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.039720+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.039735+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.039832+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.075753+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.075771+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.075777+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.075803+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.075808+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.075828+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.076207+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.076213+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.076272+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.076310+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.076481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.076663+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.076715+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.077226+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.077647+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.077659+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.077663+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.078158+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.082410+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.124895+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.125533+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.125561+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.125958+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.126198+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.126694+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.142988+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.163001+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.163499+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.202207+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.202686+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.202993+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.203110+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.203121+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.203141+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.203571+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.203747+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.204218+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204226+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204231+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.204250+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204316+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.204366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204685+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204693+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204716+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204732+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204780+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204801+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204834+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204840+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204861+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.204866+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.205046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205054+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.205166+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.205168+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205234+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205260+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.205302+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205382+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205666+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205728+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.205853+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.208737+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.208779+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.208786+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.208806+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.208987+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.208998+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.209084+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.209182+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.209189+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.209200+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.209254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.209301+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.209457+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.209836+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223339+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223370+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223394+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223432+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:25.223433+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223477+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223484+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223498+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223510+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223525+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223532+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223544+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223766+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223811+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223864+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.223877+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.224268+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.224317+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.224328+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.224624+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.224712+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.225252+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.227977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.264143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.270589+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.270908+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.270938+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.271649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.271653+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.271824+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.271950+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.271975+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.271982+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.272132+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.272164+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.272342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.272547+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.272605+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.272714+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.274227+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.280333+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.280412+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.281261+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.281269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.281853+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.282180+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.282406+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.282870+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.284669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.284856+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.285190+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.287773+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.357343+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.358349+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.368257+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.368333+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.368810+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.370003+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.370684+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.402470+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.403473+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.445871+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.446385+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.446445+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.446885+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.447007+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.447347+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.494662+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.495249+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.495271+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.496004+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.496028+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.496417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.496485+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.496509+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.498834+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.499474+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.499925+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.500219+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.515161+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.515655+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.525602+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.525733+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.525812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.526033+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:25.526068+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.526122+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.526126+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526141+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526142+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526150+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526153+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526165+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:25.526169+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526215+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526286+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526325+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526337+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526425+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526477+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.526672+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.546780+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.546893+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.546985+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.547359+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.547452+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.553789+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.555144+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.557002+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.557548+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.558010+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.565546+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.565632+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.565738+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.565924+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.565975+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.566183+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.567687+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.667131+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.667588+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.675088+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.675152+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.675532+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.675580+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.679002+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:25.694911+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.697788+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.698240+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.719761+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.719812+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.719845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.719852+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.719860+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.720150+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.720226+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.720692+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.720719+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.720965+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.730687+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.731146+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.731197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.754845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.772673+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.773123+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.773349+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.773787+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.819280+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.819797+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.912517+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.912643+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.912743+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:25.912882+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.912981+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.912997+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.913078+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.913388+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.913423+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.923274+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.923307+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.923649+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.923702+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.923745+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:25.999092+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:25.999167+00:00", "trade", 15.31, 17.0]
["2026-09-16T18:53:25.999186+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999193+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999200+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999213+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999221+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999236+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999244+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999737+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999863+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999869+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999879+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999903+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999912+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999919+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:25.999926+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.000386+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.002404+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.002608+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.009624+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.050851+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.051916+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.056056+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.211858+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.212071+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.213384+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.221451+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.228349+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.230310+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.322659+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.323869+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.337553+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.338233+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.360590+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.561221+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.561346+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:26.561530+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.561731+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.561873+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.561945+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.562454+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.562868+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.563359+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.571139+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.571609+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.587574+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:26.587864+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:26.588113+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.588613+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592340+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:26.592611+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592642+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592746+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592766+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592773+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592835+00:00", "trade", 15.31, 50.0]
["2026-09-16T18:53:26.592869+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592881+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.592889+00:00", "trade", 15.31, 30.0]
["2026-09-16T18:53:26.592889+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.592897+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.592911+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.592926+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.592956+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.592960+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.592968+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.593064+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593066+00:00", "trade", 15.31, 57.0]
["2026-09-16T18:53:26.593195+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593198+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593230+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593337+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593384+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593506+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593575+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.593967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.594938+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.595454+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.614645+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.614652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.615129+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649015+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649019+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649110+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.649310+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.649361+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649387+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649394+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649410+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649515+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:53:26.649661+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649682+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:26.649689+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:26.649690+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:26.649690+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649703+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649710+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649723+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649922+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.649971+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.650206+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.650213+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.650228+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.650235+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.650242+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.650249+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.651477+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.652517+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.652979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.653615+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.660290+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.671706+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.671750+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.687063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.714524+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.737876+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.777648+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.778124+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.788606+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.904086+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.905358+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.905816+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.906269+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.906280+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.914017+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:26.990504+00:00", "trade", 15.3256, 100.0]
["2026-09-16T18:53:27.031244+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.031838+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.032326+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.032531+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.032777+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.032789+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.032988+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.034499+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.041783+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.166114+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.166515+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.167004+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.167469+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.167480+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.169390+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.169832+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.176453+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.237854+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.238304+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.324123+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.325084+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.337015+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.456460+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.456591+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.456613+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.456785+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.456958+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.457042+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.457412+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.457493+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.463277+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.463719+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.466402+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.530860+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.581037+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.581445+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.581520+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.581843+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.582328+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.582443+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.590979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.591431+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.591442+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.633193+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.736620+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.809974+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.810127+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.810586+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:27.892480+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.012106+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.012551+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.012825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.013006+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.013285+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.013554+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.014204+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.020878+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.145215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.158503+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.159094+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.159163+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.159191+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.159225+00:00", "trade", 15.31, 100.0]
["2026-09-16T18:53:28.159267+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.159281+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.159295+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.159303+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.159304+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159310+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159318+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159332+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159516+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159534+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159581+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159598+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.159783+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.160129+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.160578+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.161989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.169710+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.170167+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.186486+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.187935+00:00", "trade", 15.315, 200.0]
["2026-09-16T18:53:28.187991+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.188014+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.188021+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.188591+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.188819+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.188846+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.188853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.188876+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.188890+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.188911+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189032+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189229+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189368+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189478+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189504+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.189570+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.189626+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189669+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.189881+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.190153+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.194830+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.195283+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203588+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203595+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203625+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203805+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.203853+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.203855+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.203872+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.203873+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:53:28.203883+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.203989+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.204235+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.204242+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.204258+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204265+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204272+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204294+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.204527+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.204539+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204560+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204631+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204658+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204662+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.204678+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.204686+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204705+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.204709+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.204736+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.204912+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.204944+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.205063+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205075+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205085+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205266+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205386+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205484+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205542+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205642+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.205735+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.206031+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.206103+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.206593+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.206847+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.207338+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.213557+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.213581+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.213956+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214012+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214040+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214047+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214071+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214102+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214118+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.214133+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.214182+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.214278+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.214339+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.214353+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.214363+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.214372+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.214432+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.214452+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214455+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214608+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214633+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214767+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214836+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.214939+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.215031+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.215526+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.221633+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.224246+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.224977+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.224988+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.225004+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.225052+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.225176+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.225392+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.225448+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239425+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239433+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239457+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239459+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239479+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239506+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.239524+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.239539+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.239546+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.239565+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.239593+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.239817+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.239913+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.240109+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.240140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.240180+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.240493+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.260709+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.260735+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.317322+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.317847+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.317864+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.317886+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.317956+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.318083+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.318123+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.318472+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.318528+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.318539+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.318602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.318799+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.318896+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.319083+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.319107+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.343132+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.343215+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.343411+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.343443+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.344186+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.344404+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.344424+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.345975+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.346022+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.346030+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.346141+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.346150+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.346163+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.346212+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.346276+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.347504+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.601507+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.602004+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.602210+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.602230+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.602341+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.610148+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.650389+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.700904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.701055+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.701123+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.701258+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.701292+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.701326+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.701368+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.701609+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.702071+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.710103+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.710172+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.710202+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.710368+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.710559+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.710584+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.710591+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.710612+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.710758+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.710765+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.711457+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.719043+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.719075+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.719139+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.719365+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.719457+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.719744+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.719800+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.746281+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.746759+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.746767+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.747166+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.747176+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.747459+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.747517+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.747526+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.747645+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.763900+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.764258+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.764602+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.764634+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.764946+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.764970+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.765302+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.765328+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.765356+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.765357+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.765667+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.765674+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.765690+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.765694+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.765716+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.765721+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.766019+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.766026+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.766348+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.766425+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.767120+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.767128+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.767481+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.767536+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.767567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.768004+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.779675+00:00", "trade", 15.31, 6.0]
["2026-09-16T18:53:28.779723+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.779774+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.780105+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.780406+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.780513+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.780792+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.780849+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.780859+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.781118+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.781279+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.781307+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.819966+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.819994+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.820043+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.820362+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.820629+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821023+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821056+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821289+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821323+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821330+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821334+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.821345+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.821373+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.821380+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.821395+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821423+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.821432+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.821435+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.821697+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.828518+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.828543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.828564+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.832077+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.857362+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.894509+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.894516+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.894523+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.894530+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.894538+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.894825+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.894848+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.894884+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.894936+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.895030+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.895038+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.895509+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.895516+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.895523+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.895542+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.895839+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.895861+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.895973+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.896241+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:28.896254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.896289+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.898243+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.898705+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.926891+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.927495+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.927537+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.983186+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.983239+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.983246+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.983783+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.983908+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.984231+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.984294+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.984302+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.984351+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:28.984358+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:28.984592+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.984648+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.984674+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.984954+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:28.985897+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.018557+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.066285+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.220990+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.221960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.222140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.222590+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.271205+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.310928+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.311260+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.311297+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.311351+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.311617+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.394919+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.394922+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.395136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.395459+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.395566+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.395580+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.395596+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.395622+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.497538+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.498030+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.569600+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.569684+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.569745+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.569753+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.569989+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.570223+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.570275+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.570293+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.570307+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.570422+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.570444+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.589450+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:29.618456+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.618520+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.618546+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.618548+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.618967+00:00", "trade", 15.31, 75.0]
["2026-09-16T18:53:29.618968+00:00", "trade", 15.31, 200.0]
["2026-09-16T18:53:29.618976+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.618987+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.618997+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.619006+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.619013+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:29.619016+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619028+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619037+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619047+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619063+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619070+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619076+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619090+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619097+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619548+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619556+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619610+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619617+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619631+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619643+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619650+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.619657+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.620477+00:00", "trade", 15.315, 20.0]
["2026-09-16T18:53:29.620749+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.624035+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.659914+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.714152+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.791648+00:00", "trade", 15.3256, 10.0]
["2026-09-16T18:53:29.819980+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.820046+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.820106+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.820508+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.820516+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.820544+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.820837+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.820997+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:29.821023+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.821085+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.821310+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.821330+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.821813+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.829988+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.830436+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.878619+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:29.915515+00:00", "trade", 15.3126, 1.0]
["2026-09-16T18:53:30.011103+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.012727+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.013152+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.016860+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.027274+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.027421+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.027518+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.027569+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.027692+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.028318+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.028844+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.029477+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.037221+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.079471+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.079570+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.079634+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.079979+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.080439+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.082881+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.089423+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.526083+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.526140+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.526524+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.526537+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.526594+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.527056+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.529319+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.536008+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.601152+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.601158+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.601659+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.601778+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.602251+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.602593+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.603150+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.611098+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.611560+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.640715+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.640739+00:00", "trade", 15.3256, 1.0]
["2026-09-16T18:53:30.640856+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.640978+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.641159+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.641169+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.641217+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.641540+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.641674+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.648423+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:30.648428+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.648434+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.648458+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.648465+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.648723+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:30.682503+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:30.682528+00:00", "quote", 15.31, 15.32]
["2026-09-16T18:53:30.682801+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:30.682807+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:30.682823+00:00", "quote", 15.31, 15.31]
["2026-09-16T18:53:30.682829+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.682915+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683220+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683249+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683259+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683405+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683438+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683471+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683478+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683528+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683553+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683680+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.683736+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.693525+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.716182+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.772864+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.779453+00:00", "trade", 15.3259, 2.0]
["2026-09-16T18:53:30.793371+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.793677+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.838820+00:00", "trade", 15.3001, 1.0]
["2026-09-16T18:53:30.838860+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.839445+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.926649+00:00", "quote", 15.3, 15.32]
["2026-09-16T18:53:30.965046+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.973372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:30.984188+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.007157+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.012808+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.068317+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.126003+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.126140+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.126407+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.266993+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.388747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.496761+00:00", "trade", 15.3626, 200.0]
["2026-09-16T18:53:31.503468+00:00", "trade", 15.3626, 100.0]
["2026-09-16T18:53:31.846003+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.846035+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.846564+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.846627+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.847135+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.847254+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.847377+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.850085+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.853943+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.854345+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.856487+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.863148+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:31.956592+00:00", "trade", 15.3197, 100.0]
["2026-09-16T18:53:32.112453+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.310305+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.315657+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:53:32.316699+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.321726+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.321733+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:53:32.321747+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.323029+00:00", "trade", 15.305, 100.0]
["2026-09-16T18:53:32.335263+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.337686+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:53:32.338713+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.341851+00:00", "trade", 15.305, 200.0]
["2026-09-16T18:53:32.346130+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.566563+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:32.650385+00:00", "trade", 15.3255, 500.0]
["2026-09-16T18:53:32.682140+00:00", "trade", 15.305, 101.0]
["2026-09-16T18:53:33.064879+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.065951+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.149360+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.154979+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.413854+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.414103+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.414136+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.414313+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.414579+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.460320+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.484171+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.723387+00:00", "trade", 15.3258, 1.0]
["2026-09-16T18:53:33.730356+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.731226+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.731681+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.737995+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.760601+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:33.802670+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.105174+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.105202+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.105312+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.105656+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.127367+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.181967+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.199106+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.199568+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.244143+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.493995+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.494355+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.494641+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.514273+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.514387+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.516025+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.516070+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.516537+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.521278+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.521838+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.522062+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.522079+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.522432+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.529578+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.530263+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.530278+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.532388+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.535652+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.535660+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.535669+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.536269+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.536278+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.536449+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.536864+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.537606+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.539378+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.539837+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.540260+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.540267+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.540282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.540675+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.541173+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.546820+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.554422+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.565743+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.565826+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.566120+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.566197+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.566491+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.566846+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.567417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.567658+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:34.570225+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:34.570233+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:34.570240+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:34.570255+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:34.570262+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:34.570300+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:53:34.570300+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.570459+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571002+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571027+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571049+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571095+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571163+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571304+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.571318+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.574770+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.574815+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.575042+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.575683+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.578087+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.582692+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.582718+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.583210+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.583283+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.591660+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.608250+00:00", "trade", 15.295, 431.0]
["2026-09-16T18:53:34.614685+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.620507+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.620514+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.624777+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.625794+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.633338+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.647103+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.658041+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.664473+00:00", "trade", 15.292, 50.0]
["2026-09-16T18:53:34.670205+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.671862+00:00", "trade", 15.2925, 50.0]
["2026-09-16T18:53:34.672608+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.672966+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.680371+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.688105+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.705959+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.716577+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.716960+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.717029+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.717403+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.737239+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.767198+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.778611+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.811535+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.811539+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.811637+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.811925+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.811946+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.812168+00:00", "trade", 15.295, 69.0]
["2026-09-16T18:53:34.815343+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.817826+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.821529+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.862686+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.866126+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.890379+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.890443+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.892277+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.896687+00:00", "trade", 15.295, 180.0]
["2026-09-16T18:53:34.897367+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.906002+00:00", "trade", 15.295, 350.0]
["2026-09-16T18:53:34.906229+00:00", "trade", 15.295, 50.0]
["2026-09-16T18:53:34.907971+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.908542+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.914348+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:34.922149+00:00", "trade", 15.295, 150.0]
["2026-09-16T18:53:34.925170+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.003475+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.004344+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.004345+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.004346+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:53:35.004518+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004525+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004552+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004560+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004574+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004593+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004805+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.004981+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005018+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005042+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005081+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005517+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005532+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005555+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.005562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.006074+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.006610+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.006622+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.008114+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.009707+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.009722+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.020415+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.033882+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.034348+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039010+00:00", "trade", 15.295, 200.0]
["2026-09-16T18:53:35.039068+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039094+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039768+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039827+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.039868+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.040010+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.040324+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.042979+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.042983+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043264+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043343+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043344+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:53:35.043396+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043417+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043488+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043665+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.043828+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043834+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043849+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043855+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043862+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043869+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043875+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043904+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.043918+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:53:35.043919+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.043919+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.043920+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.043946+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044022+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044029+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044069+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044087+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044173+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044187+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044194+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044200+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044207+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044420+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044855+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.044912+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.045808+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.046315+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.073755+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.087244+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.093713+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.112880+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.157225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.176357+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.231798+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.311998+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.312011+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.312128+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.312225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.312441+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.314999+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.315000+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.315008+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315015+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315022+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315026+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:53:35.315044+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315050+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315072+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315157+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315242+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315288+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315311+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315349+00:00", "trade", 15.29, 35.0]
["2026-09-16T18:53:35.315352+00:00", "trade", 15.29, 35.0]
["2026-09-16T18:53:35.315352+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315354+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.315356+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.315412+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315444+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315453+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315511+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315525+00:00", "trade", 15.29, 35.0]
["2026-09-16T18:53:35.315525+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:35.315569+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315571+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315592+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315656+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.315673+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:53:35.315674+00:00", "trade", 15.29, 74.0]
["2026-09-16T18:53:35.315693+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.315694+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.315702+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.315709+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.315715+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.315731+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.315820+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.315832+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.315841+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.315897+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.315921+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.316001+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.316074+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.316661+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.316741+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:53:35.316787+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.318758+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.318804+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.319052+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.319566+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.319586+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.319759+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.321182+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.329761+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.347024+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.347472+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.423148+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.475862+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.477784+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.478695+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.488476+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.550272+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.550436+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.550561+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.550568+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.550650+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.550717+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.550757+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.551093+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.551107+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.551134+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.553339+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567170+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567223+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567230+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567258+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567284+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567466+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567589+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.567959+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.568807+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.570268+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.572596+00:00", "trade", 15.322, 100.0]
["2026-09-16T18:53:35.597997+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.624601+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.684805+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.685181+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.685242+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.685357+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.685567+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.685776+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.685795+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.687112+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.687560+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.727976+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728024+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728073+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728080+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728263+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728265+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728273+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728294+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.728295+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:53:35.728295+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.728296+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:53:35.728302+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.728318+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.728324+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.728330+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:53:35.728338+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:35.728356+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:35.728361+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728368+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728374+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728381+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728400+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728418+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728429+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728469+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728575+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728638+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:35.728693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728793+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728818+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728892+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:53:35.728896+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728903+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728912+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728922+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728928+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728935+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728942+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728949+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728964+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728971+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.728991+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.729048+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.729055+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.729062+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.729469+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.729736+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.730736+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.732671+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.754301+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.762013+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.762463+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.762615+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.762699+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.763070+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.788095+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.788240+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.793668+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.825101+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.862712+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.863164+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.900452+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.901461+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.921002+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.921016+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.934157+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:35.943537+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.010421+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.010874+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.035166+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.040801+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.056505+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.060593+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.061045+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.061722+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.062559+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.064024+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.064036+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.064066+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.121131+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.121640+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.122039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.122108+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.122497+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.123451+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.123893+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.149563+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.150012+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.150102+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.150582+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.153881+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.157423+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.157687+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.158437+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.160188+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.160211+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.160220+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.162199+00:00", "trade", 15.29, 107.0]
["2026-09-16T18:53:36.162558+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.164234+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.172498+00:00", "trade", 15.29, 131.0]
["2026-09-16T18:53:36.383006+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.384082+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.384985+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.385220+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.414002+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.414451+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.414503+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.414958+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.418127+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.450913+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.451399+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.451406+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.451861+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.455066+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.527256+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.597876+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.623312+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.671115+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.671553+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.671616+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.672071+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.673385+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.681058+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:36.681512+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.001774+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.001780+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.002270+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.002741+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.004866+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.011705+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.012163+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.086339+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.087302+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.087840+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.088332+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.088966+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.091039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.143337+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.143793+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.143840+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.144320+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.144780+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.146388+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.371069+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.553873+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.553892+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.556025+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.579988+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.593389+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.593473+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.593841+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.593928+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.594299+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.616060+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.791133+00:00", "trade", 15.295, 458.0]
["2026-09-16T18:53:37.836650+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:37.837119+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.044050+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.045370+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.060077+00:00", "trade", 15.3076, 1.0]
["2026-09-16T18:53:38.060860+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.168989+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.177135+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.201380+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.305220+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.305669+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.306430+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.309293+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.338233+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.465961+00:00", "trade", 15.295, 250.0]
["2026-09-16T18:53:38.480072+00:00", "trade", 15.3047, 6.0]
["2026-09-16T18:53:38.628902+00:00", "trade", 15.295, 1.0]
["2026-09-16T18:53:38.651345+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.652261+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.659031+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.683816+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.688771+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.741703+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.878897+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:38.981018+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.028921+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.041746+00:00", "trade", 15.295, 93.0]
["2026-09-16T18:53:39.120589+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.158710+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.159211+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.159668+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.161197+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.161638+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.206808+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.235505+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.236333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.257938+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.272063+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.305119+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.330976+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.365119+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.510667+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.512869+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.650760+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.653968+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.655314+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.755391+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.755843+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.934098+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.934410+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.938879+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.944754+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:39.951183+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.000684+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.001133+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.001479+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.001935+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.039435+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.125536+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.168109+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.168118+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.168654+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.169148+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.169605+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.170061+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.194135+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.200933+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.207044+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.234686+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.335806+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.411291+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.472468+00:00", "trade", 15.3588, 30.0]
["2026-09-16T18:53:40.473505+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.473954+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.595842+00:00", "trade", 15.295, 350.0]
["2026-09-16T18:53:40.719245+00:00", "trade", 15.3244, 1.0]
["2026-09-16T18:53:40.781717+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.782013+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.782268+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.805402+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.993770+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.993792+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.994527+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.995354+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:40.995432+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.003722+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.084281+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.132384+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.254622+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.376100+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.442866+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.444849+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.556185+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.557300+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.652028+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.687409+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.687509+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.689901+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.691083+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.691089+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.691624+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.692084+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.698258+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.698959+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.720475+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.720920+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.736047+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.776586+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.777554+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.781394+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.781400+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.782739+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.782747+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.783318+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.784925+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.987100+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.987556+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.987591+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:41.988028+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.048420+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.048443+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.321325+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.482803+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.483268+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.483291+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.483934+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.631971+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.643706+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.748539+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.748998+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.784973+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.821975+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.821986+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:42.822447+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.038241+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.038693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.038703+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.039149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.061239+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.061258+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.081754+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.183538+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.237240+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.295092+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.358582+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.358595+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.359047+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.374851+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.375325+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.537929+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.586268+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.639199+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.639207+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.669249+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.669699+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.699020+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.714733+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.825729+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.872867+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.918615+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.918636+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:43.953276+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.055960+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.133369+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.133391+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.343125+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.343586+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.446035+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.446043+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.535649+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.536102+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.549801+00:00", "trade", 15.295, 1.0]
["2026-09-16T18:53:44.550371+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:53:44.583863+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.584795+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.594272+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.635281+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.637711+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.638169+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.717467+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.745861+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.746587+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.756588+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.759043+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.760861+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.760948+00:00", "trade", 15.3, 50.0]
["2026-09-16T18:53:44.762573+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.770726+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.790468+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.792079+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.831974+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.832434+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.832889+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.863322+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.865972+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.932259+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:44.932746+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.132022+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.132475+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.307352+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.307527+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.308793+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.308819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.317946+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.555493+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.555949+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.558016+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.558657+00:00", "trade", 15.3244, 1.0]
["2026-09-16T18:53:45.559277+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.570139+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.658190+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.658197+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.710951+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.711935+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.712422+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.735183+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.764623+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.785779+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.809482+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.818036+00:00", "trade", 15.3, 12.0]
["2026-09-16T18:53:45.818059+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:53:45.818073+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.818095+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.818102+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.818110+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:45.818118+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818126+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818132+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818142+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818149+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818167+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818177+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818192+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818200+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818214+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818231+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818239+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818271+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818319+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818345+00:00", "trade", 15.3, 24.0]
["2026-09-16T18:53:45.818346+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:45.818353+00:00", "trade", 15.3, 99.0]
["2026-09-16T18:53:45.818442+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.818459+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.818547+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.818750+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.818845+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.818883+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819118+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819215+00:00", "trade", 15.305, 21.0]
["2026-09-16T18:53:45.819363+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819384+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819392+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819395+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819419+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819439+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819803+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819904+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.819923+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.820107+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.820370+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.820746+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.820778+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.821102+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.833527+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.851543+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.925376+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.925580+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.925623+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.925876+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.925950+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.926341+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.927994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.930862+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.931366+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.931753+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.931829+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.934993+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.935316+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.941581+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.983561+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.983778+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.984058+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.984503+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.986666+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:45.993499+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.007277+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.060095+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.061324+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.061911+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.132008+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.132099+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.132474+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.164960+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.177031+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.177082+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.208342+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.329567+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.336372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.405522+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.416294+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.417183+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.417982+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.438012+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.438820+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.439282+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.467166+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.502006+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.658483+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.722156+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.722464+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.740773+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:46.875145+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.256689+00:00", "trade", 15.3098, 7.0]
["2026-09-16T18:53:47.257467+00:00", "trade", 15.305, 2.0]
["2026-09-16T18:53:47.279253+00:00", "trade", 15.3098, 1.0]
["2026-09-16T18:53:47.296114+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.296443+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.336123+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.336178+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.338333+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.357021+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.438957+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.439306+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.439314+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.439331+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.439955+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.440031+00:00", "trade", 15.305, 8.0]
["2026-09-16T18:53:47.442385+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.469518+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.541230+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.541242+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.683976+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.687826+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.688277+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.688679+00:00", "trade", 15.3, 1.0]
["2026-09-16T18:53:47.688986+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.688998+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.689067+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.689133+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.689450+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.689458+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.690079+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.690577+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.690586+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.691037+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.692270+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.771119+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.786898+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.797371+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.799604+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.886746+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.910485+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.933263+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.933270+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.969726+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.970994+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:47.989372+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.170883+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.171541+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.171548+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.171556+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.171649+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.180123+00:00", "trade", 15.3006, 2493.0]
["2026-09-16T18:53:48.430447+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.430928+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.557277+00:00", "trade", 15.3, 19.0]
["2026-09-16T18:53:48.557337+00:00", "trade", 15.3, 7.0]
["2026-09-16T18:53:48.564087+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.564862+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.588068+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.591581+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.593993+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.597407+00:00", "trade", 15.3, 74.0]
["2026-09-16T18:53:48.597411+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:53:48.597411+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.597417+00:00", "trade", 15.3, 180.0]
["2026-09-16T18:53:48.597417+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.597423+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.597430+00:00", "quote", 15.3, 15.31]
["2026-09-16T18:53:48.597459+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:48.597466+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:48.597473+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:48.597480+00:00", "quote", 15.3, 15.3]
["2026-09-16T18:53:48.597483+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597487+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597496+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597503+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597509+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597516+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597552+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.597746+00:00", "trade", 15.3, 8.0]
["2026-09-16T18:53:48.597871+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.598008+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.598136+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.598156+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.598474+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.599175+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.599307+00:00", "trade", 15.3, 7.0]
["2026-09-16T18:53:48.600237+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.600241+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.601892+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.603127+00:00", "trade", 15.3, 11.0]
["2026-09-16T18:53:48.604516+00:00", "trade", 15.3, 100.0]
["2026-09-16T18:53:48.610900+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.611355+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.616938+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.617361+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.628216+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.628222+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.628229+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.628236+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:48.782637+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.140296+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.140616+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.140669+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.140753+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.142017+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.142470+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.172931+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.173150+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.194343+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.197815+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.221867+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.242580+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.279711+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.327811+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.327890+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.327900+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.328270+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.474062+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.560226+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.560245+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.560686+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.560702+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.560714+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.567377+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.593116+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.593462+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:49.732714+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.023972+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.024124+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.024190+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.024946+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.025500+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.027047+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.158973+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.159448+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.306630+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.471536+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.503336+00:00", "trade", 15.3221, 14.0]
["2026-09-16T18:53:50.520021+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.523061+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.523797+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.565911+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.566190+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.566645+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.617554+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.714308+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.715366+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.837711+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.839048+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.840960+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.974898+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.976849+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:50.990819+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.027923+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.027935+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.096933+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.140070+00:00", "trade", 15.3231, 1.0]
["2026-09-16T18:53:51.159755+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.177026+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.177036+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.177496+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.252449+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.431009+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.431102+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.443933+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:51.721851+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.723392+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.723938+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.725701+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.734484+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.768174+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:51.768185+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.089246+00:00", "trade", 15.3231, 100.0]
["2026-09-16T18:53:52.339759+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.340219+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.361895+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.489712+00:00", "trade", 15.3183, 300.0]
["2026-09-16T18:53:52.623785+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.624291+00:00", "trade", 15.29, 1000.0]
["2026-09-16T18:53:52.624334+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.624417+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.624729+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.624878+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:52.625181+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:53:52.625234+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.625256+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.625295+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.625648+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.625669+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.625715+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.626156+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.627398+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.637032+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.650228+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.740721+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.782126+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.782272+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.782704+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.783391+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.783845+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.784058+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.793309+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.793320+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.793386+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.889625+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.889638+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.890081+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.990465+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:52.991149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.017814+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.018279+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.055094+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.055361+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.055553+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.168218+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.168230+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.258258+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.258326+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.258593+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.258702+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.318341+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.318937+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.337741+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.385420+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.540515+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.540526+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.540552+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.549788+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.559575+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.591639+00:00", "trade", 15.295, 1.0]
["2026-09-16T18:53:53.868747+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.869130+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.872572+00:00", "trade", 15.295, 700.0]
["2026-09-16T18:53:53.874687+00:00", "trade", 15.295, 3487.0]
["2026-09-16T18:53:53.875902+00:00", "trade", 15.295, 300.0]
["2026-09-16T18:53:53.895168+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:53.926411+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.094699+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.106744+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.107804+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.108361+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.163202+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.367022+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.367620+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.373693+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.373912+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.373919+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.373925+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.373928+00:00", "trade", 15.3, 17.0]
["2026-09-16T18:53:54.373932+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.373938+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.374371+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.374380+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.374426+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.374485+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.374611+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.374889+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.375368+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.381306+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.381785+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.384674+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.428028+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.428082+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.428109+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.428727+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.428800+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.429163+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.429175+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.431690+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.465045+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.559127+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.559149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.559581+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.559611+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.561149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.625112+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.646419+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.646449+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.646957+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.647463+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.691898+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.692352+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.692365+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.724865+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.724887+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.954893+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:54.955353+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.002255+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.010511+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.010539+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.011039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.011556+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.038029+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.243827+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.280247+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.287530+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.287711+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.288265+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.288288+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.300872+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.308202+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.309322+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.309347+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.393482+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.401556+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.568474+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.660076+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.660086+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.666269+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.703217+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.718437+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.745748+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.846003+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.971552+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.972148+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.973703+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.976577+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.976588+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.981839+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.985333+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.985706+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.985723+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.985776+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.986481+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:55.987430+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.093786+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.094245+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.094894+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.095387+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.095593+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.096063+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.096173+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.096357+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.096701+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.096828+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.104840+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.106198+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.188667+00:00", "trade", 15.29, 31.0]
["2026-09-16T18:53:56.189124+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.189627+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.189996+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.190482+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.191387+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.194259+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.199070+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.242910+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.242973+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:53:56.244367+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:56.244374+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:53:56.244378+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.244379+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:53:56.244381+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.244401+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.244580+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.244603+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.244932+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.244994+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.245026+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.245288+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.245368+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.247131+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.247571+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.247617+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.248669+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.345051+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.345507+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.374348+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.468141+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.572691+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.575070+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.576698+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.576752+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.576834+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.577032+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.577076+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.578340+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.578363+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.579129+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.582141+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.582844+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.589833+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.590160+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.590257+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.595458+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.596316+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.596328+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.596976+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.606501+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.625320+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.636313+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.657097+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.729852+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.731608+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.763197+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.763393+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.763618+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.763850+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.765016+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.765036+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.765611+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.765673+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.847949+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.848324+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.848877+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.848999+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.850899+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.850963+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.850980+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.851234+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:53:56.851446+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.851634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.855748+00:00", "trade", 15.28, 99.0]
["2026-09-16T18:53:56.856046+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.856161+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.856324+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.856810+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.857666+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.861233+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.861951+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.862170+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.863443+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.863455+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.897684+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.940379+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.945414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.945782+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.946985+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:53:56.946994+00:00", "trade", 15.28, 5.0]
["2026-09-16T18:53:56.946995+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:53:56.947130+00:00", "trade", 15.28, 95.0]
["2026-09-16T18:53:56.947132+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.947135+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.947148+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:53:56.947222+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.947274+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.947288+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.947303+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.947496+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.947871+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.947872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.948102+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.948333+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.948782+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.948859+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.948942+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.949393+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.949913+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.949960+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.951014+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.951712+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.956315+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.961962+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.961979+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.962349+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.967664+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.967680+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.968505+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.968519+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.978686+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.983092+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.983103+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.983118+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.983740+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.983754+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.990956+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:56.990968+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.000722+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.000731+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.006054+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.008362+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.008800+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.010959+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.033355+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.367136+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.374435+00:00", "trade", 15.275, 1.0]
["2026-09-16T18:53:57.550372+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.550587+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.550892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.551075+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.551176+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.552326+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.552516+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.553031+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.554898+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.556799+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.594302+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.617511+00:00", "trade", 15.2716, 200.0]
["2026-09-16T18:53:57.667055+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.686923+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.906379+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.906753+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.907110+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.907245+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.907474+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.907533+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.907727+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.907837+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.908159+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.908314+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.952849+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.953320+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.988569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.989070+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.989681+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.991512+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.992900+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.992927+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:57.993465+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.001101+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.019039+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.022748+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.022779+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.023399+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.031368+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.033238+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.033264+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.033897+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.046116+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.046310+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.052199+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.052211+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.052222+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.056428+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.057660+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.057681+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.057688+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.058132+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.058231+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.059071+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.059165+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.070670+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.071600+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.071612+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.072050+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.090782+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.090809+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.091192+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.091356+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.135487+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.135968+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.136464+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.146762+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.147241+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.262775+00:00", "trade", 15.275, 600.0]
["2026-09-16T18:53:58.265437+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.284251+00:00", "trade", 15.2729, 3.0]
["2026-09-16T18:53:58.285039+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.365578+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.366565+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.372347+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.397507+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.576270+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.576292+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:53:58.576299+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:53:58.576307+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:53:58.576315+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:53:58.576327+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:53:58.576334+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:53:58.576340+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:53:58.576370+00:00", "trade", 15.27, 28.0]
["2026-09-16T18:53:58.576372+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.576373+00:00", "trade", 15.27, 4.0]
["2026-09-16T18:53:58.576373+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:53:58.576439+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.576877+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.576916+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.576986+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.577304+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.577454+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.578819+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.579264+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.580077+00:00", "trade", 15.26, 8.0]
["2026-09-16T18:53:58.580153+00:00", "trade", 15.26, 185.0]
["2026-09-16T18:53:58.580860+00:00", "trade", 15.26, 8.0]
["2026-09-16T18:53:58.580914+00:00", "trade", 15.26, 7.0]
["2026-09-16T18:53:58.581175+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.581594+00:00", "trade", 15.26, 100.0]
["2026-09-16T18:53:58.581599+00:00", "trade", 15.26, 777.0]
["2026-09-16T18:53:58.581603+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.581613+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.581622+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.581878+00:00", "trade", 15.26, 1.0]
["2026-09-16T18:53:58.639838+00:00", "trade", 15.265, 400.0]
["2026-09-16T18:53:58.640674+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.640698+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.641156+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.641833+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:53:58.642277+00:00", "trade", 15.265, 2024.0]
["2026-09-16T18:53:58.665620+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.682120+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.682325+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.682616+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.683130+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.787280+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.799878+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.799903+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.799933+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.800358+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.800413+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.800547+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.800995+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.801004+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.801483+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.804874+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.981213+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:58.981295+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.001890+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.002338+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.049601+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.153463+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.153900+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.259193+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.259219+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.259981+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.260401+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.260653+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.478470+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.479074+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.555079+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.578508+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.578633+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.579078+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.604114+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:53:59.768314+00:00", "trade", 15.265, 100.0]
["2026-09-16T18:54:00.055244+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.324245+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.324398+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.324435+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.325302+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.348810+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.366936+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.366997+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.403574+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.404054+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.619939+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.620393+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.628576+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.791009+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.792566+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:00.839601+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.016453+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.046277+00:00", "trade", 15.3188, 1.0]
["2026-09-16T18:54:01.300366+00:00", "trade", 15.3087, 3.0]
["2026-09-16T18:54:01.424555+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.426858+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.432676+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.432705+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.433546+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.458866+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:54:01.458924+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.562543+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.562570+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.610958+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.610965+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:01.906248+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.040535+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.040913+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.079702+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.079709+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.079728+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.079802+00:00", "trade", 15.27, 114.0]
["2026-09-16T18:54:02.079803+00:00", "trade", 15.265, 86.0]
["2026-09-16T18:54:02.079866+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.080200+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.080256+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.089792+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.099712+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.218584+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.218647+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.218673+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.219306+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.272016+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.415438+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.415709+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.453541+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.546936+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.547406+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.661139+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.661639+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.961410+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.977188+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:02.977653+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.083451+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.083831+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.211950+00:00", "trade", 15.265, 30.0]
["2026-09-16T18:54:03.256890+00:00", "trade", 15.27, 300.0]
["2026-09-16T18:54:03.256891+00:00", "trade", 15.27, 40.0]
["2026-09-16T18:54:03.256891+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.256892+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:54:03.256894+00:00", "trade", 15.27, 51.0]
["2026-09-16T18:54:03.256909+00:00", "trade", 15.27, 1.0]
["2026-09-16T18:54:03.256952+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.256959+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.256972+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.256980+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.256987+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.256996+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.257003+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.257010+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.257018+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.257033+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:54:03.257066+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:54:03.257074+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:54:03.257080+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:54:03.257086+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:54:03.257093+00:00", "trade", 15.27, 112.0]
["2026-09-16T18:54:03.257093+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257095+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257104+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257111+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257120+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257153+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257172+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257181+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257454+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257727+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.257851+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.258236+00:00", "trade", 15.275, 22.0]
["2026-09-16T18:54:03.258392+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.258430+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.259214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.259969+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.261265+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.267011+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.310564+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.788244+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:03.788704+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:04.269121+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:04.558578+00:00", "trade", 15.3463, 100.0]
["2026-09-16T18:54:05.312103+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.335447+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.336786+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.337336+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.338351+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.341565+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.354773+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.354872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.354876+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.355292+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.355316+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.355811+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.355831+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.355923+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.355963+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.356987+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.365304+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.365316+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.388096+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.446578+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.446580+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.446865+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.446872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.446892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.446930+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.446985+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447002+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447003+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:54:05.447049+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447054+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447120+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:05.447146+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:05.447248+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447288+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447390+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447521+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:05.447572+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447592+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447605+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447636+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447693+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447911+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.447945+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.448056+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.448084+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.448737+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.456517+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.456984+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.460471+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.467104+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.520865+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.521779+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.561803+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.664446+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.689474+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.689946+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.690444+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.700429+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.700893+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.700904+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.713480+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.713945+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.713965+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.714690+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.714693+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:05.714716+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:05.714900+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.714992+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715112+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715337+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715375+00:00", "trade", 15.28, 16.0]
["2026-09-16T18:54:05.715377+00:00", "trade", 15.28, 99.0]
["2026-09-16T18:54:05.715419+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715450+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:05.715450+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:05.715450+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715464+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715464+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715466+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715471+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715473+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715501+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715501+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715510+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715512+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715517+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:05.715519+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.715524+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:05.715544+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715551+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715558+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715565+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715573+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715580+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715586+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715593+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715600+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.715915+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.717008+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.720418+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.722806+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.724335+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.725473+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:05.996469+00:00", "trade", 15.2955, 6.0]
["2026-09-16T18:54:06.024483+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.024819+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.025338+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.025399+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.025491+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.025513+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.025555+00:00", "trade", 15.28, 80.0]
["2026-09-16T18:54:06.025624+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.025641+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.025671+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.025711+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.025744+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.025748+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.025836+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026087+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026179+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026204+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026249+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026261+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026589+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.026738+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.026859+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.027170+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.027173+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.027200+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.027347+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.029245+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.029724+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.030112+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.030414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.030582+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.030902+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.031048+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.032291+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:54:06.033914+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:54:06.035939+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.036422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.036434+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.038622+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.038669+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.038676+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.039010+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.045830+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.045897+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.045928+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.046057+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.046218+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.046245+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.046256+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046266+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.046273+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.046293+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.046318+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046459+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046472+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046587+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046610+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046628+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046646+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.046940+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.049736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.082927+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209056+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209137+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209229+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209429+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.209518+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.209614+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.209659+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209667+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209720+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.209903+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.209913+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.209947+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.209972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210032+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210046+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210047+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.210053+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.210061+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.210083+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.210090+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:06.210090+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210101+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210121+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210128+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210164+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210181+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210198+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.210206+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210225+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.210241+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.210269+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:06.210276+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210392+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210406+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210418+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210519+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210645+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210693+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210718+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210721+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210735+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210745+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.210926+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.211183+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.212648+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.281048+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:06.300789+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.300790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.300797+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.300812+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301231+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:54:06.301239+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301267+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301275+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301282+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301285+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301289+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301296+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301304+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301310+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301320+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301327+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301333+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301486+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301603+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.301622+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.412675+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.416118+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.416130+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.416179+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.520422+00:00", "trade", 15.2801, 50.0]
["2026-09-16T18:54:06.520917+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.521303+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.521792+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.524831+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.575011+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.638090+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.638675+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.639665+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.639678+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.639691+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.641790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.763147+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.863733+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.864226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.864403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.864902+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.868467+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.875893+00:00", "trade", 15.3157, 4.0]
["2026-09-16T18:54:06.937052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.950288+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.951217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.951228+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.951666+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.964712+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.964747+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.964772+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.965263+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.968448+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.968481+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:06.997623+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.019204+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.042877+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.133200+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.189730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.190123+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.250530+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.394729+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.394746+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.532724+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.534716+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.636826+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:07.637268+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.094226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.207028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.395955+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.396400+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.396751+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.397328+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.400539+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.401008+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.402391+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.438748+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.439194+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.526245+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.897653+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.902833+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.903466+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.928646+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.982193+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.982565+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.982587+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.983304+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:08.983366+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.031562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.043115+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.090805+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.091267+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.113853+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.114350+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.114807+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.114818+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.116913+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.123788+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.210588+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.210621+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.210746+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.216449+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.252562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.257268+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.257345+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.257400+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.257463+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.257621+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.257867+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.258378+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.258436+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.259159+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.259193+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.265288+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.265604+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.265628+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.265810+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.268903+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.278743+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.279037+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.296149+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.296617+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.296814+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.313001+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.383380+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.442335+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.443052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.443087+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.443290+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.443335+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.444927+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.444938+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.445068+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.467925+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.526898+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.527274+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.527776+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.531860+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.563785+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.579855+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.580740+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.681857+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.681876+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.682503+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.708874+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.709334+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:09.992609+00:00", "trade", 15.3177, 100.0]
["2026-09-16T18:54:10.004840+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.091749+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.236061+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.381650+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.381757+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.457306+00:00", "trade", 15.285, 5000.0]
["2026-09-16T18:54:10.638295+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.652256+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.749033+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.860548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.893565+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.948282+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.949037+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:10.990199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.034366+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.034395+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.035060+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.315487+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.395713+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.440838+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.443424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.444146+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.459110+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.471559+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.472286+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.673978+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.754483+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.754852+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.755371+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.875706+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:11.904217+00:00", "trade", 15.3164, 1.0]
["2026-09-16T18:54:12.075484+00:00", "trade", 15.2976, 300.0]
["2026-09-16T18:54:12.213250+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.213764+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.214203+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.257306+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.281970+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.281994+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.282276+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.393330+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.394314+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.394774+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.446080+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.446109+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.446782+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.446792+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.446822+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.447132+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.577622+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:12.837189+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.173818+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.368344+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.369920+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.382790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.454318+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.454762+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.517200+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.552105+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.553093+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.579661+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.768042+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.768077+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.865945+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.891796+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.908438+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.915944+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.927479+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:13.927954+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.186075+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.187111+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.270144+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.685316+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.685474+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.685506+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.685861+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.720841+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.786555+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:14.812576+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.116919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.156929+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.170649+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.420070+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.470484+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.513886+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.583832+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.592529+00:00", "trade", 15.2953, 32.0]
["2026-09-16T18:54:15.603924+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.604901+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.926327+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:15.954172+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.426501+00:00", "trade", 15.285, 700.0]
["2026-09-16T18:54:16.625103+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.625145+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.627740+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.665041+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.892391+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.894007+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.894670+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.908115+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.944168+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.946051+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.948938+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.949796+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.953890+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.955952+00:00", "trade", 15.285, 59.0]
["2026-09-16T18:54:16.955953+00:00", "trade", 15.285, 14.0]
["2026-09-16T18:54:16.960121+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.981820+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:16.985778+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.004040+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.014683+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.022943+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.153187+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.154764+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.155306+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.217390+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.485199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.486780+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.499584+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.528452+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.553912+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.554261+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.593205+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.593859+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.666607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.666641+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.667284+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.667447+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.670103+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.670674+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.670719+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.670872+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.670882+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.671002+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:17.671003+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671060+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671068+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671076+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671083+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671093+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671118+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671126+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671443+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:17.671448+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:17.671453+00:00", "trade", 15.28, 47.0]
["2026-09-16T18:54:17.671691+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671792+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671801+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.671849+00:00", "trade", 15.28, 37.0]
["2026-09-16T18:54:17.671857+00:00", "trade", 15.28, 48.0]
["2026-09-16T18:54:17.671951+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672044+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672175+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672200+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672209+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672638+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672690+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.672849+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.673044+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.673076+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:54:17.673321+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.673933+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674223+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674373+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674417+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674576+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674668+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:17.674689+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674932+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.674983+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.675328+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.675404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.675451+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.675899+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.676018+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.676285+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.679380+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.680257+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.688115+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.691812+00:00", "trade", 15.28, 7.0]
["2026-09-16T18:54:17.692675+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.693578+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.696845+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.696870+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.697481+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.697844+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.697851+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.697870+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.697876+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.697901+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.698172+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:17.698173+00:00", "trade", 15.28, 36.0]
["2026-09-16T18:54:17.698175+00:00", "trade", 15.28, 64.0]
["2026-09-16T18:54:17.698180+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:17.698213+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698220+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698251+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698266+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698287+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698295+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698367+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698594+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698907+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.698928+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.717793+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.719098+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.724411+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.725989+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.731157+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:17.731204+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.731218+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.731589+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.731714+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.731721+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.732121+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.732472+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.732488+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.732998+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.741736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.743523+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.744608+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.810782+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.810915+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.818990+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.825562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.926700+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:17.980385+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.076183+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.076860+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.077685+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.077792+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.078156+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.171820+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.171842+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.172385+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.172823+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.248046+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.248879+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.249349+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.325160+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.410469+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.491169+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.491779+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.491801+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.494975+00:00", "trade", 15.3399, 22.0]
["2026-09-16T18:54:18.500306+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.500974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.501367+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.966422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.966893+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.973758+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.993214+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:18.993223+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.037911+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.141308+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.163797+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.163805+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.164253+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.689709+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.690166+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.690621+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.712421+00:00", "trade", 15.3399, 11.0]
["2026-09-16T18:54:19.741074+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.741082+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.809794+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.810520+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.907026+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.907041+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.907250+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.941042+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.941189+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.960271+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.960291+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.960716+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:19.960746+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.039966+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.051872+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.051919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.052135+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.069382+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.069842+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.070365+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.093399+00:00", "trade", 15.3399, 35.0]
["2026-09-16T18:54:20.103471+00:00", "trade", 15.3399, 8.0]
["2026-09-16T18:54:20.106556+00:00", "trade", 15.3399, 8.0]
["2026-09-16T18:54:20.106822+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.106848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.107255+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.109204+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.299559+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.302190+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.302645+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.303839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.373877+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.375132+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.375184+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.436752+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.437203+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.614556+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.614598+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.620746+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.659659+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.988145+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:20.988618+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.132760+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.132769+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.229296+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.229753+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.229766+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.230210+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.296394+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.296416+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.515712+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.516170+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.516726+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.517227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.558344+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.558365+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.716271+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.716727+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.716736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.822604+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.822630+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.917563+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.919775+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.921527+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.921759+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.926268+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.939210+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:54:21.941689+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:54:21.941695+00:00", "trade", 15.285, 400.0]
["2026-09-16T18:54:21.941713+00:00", "trade", 15.285, 600.0]
["2026-09-16T18:54:21.941742+00:00", "trade", 15.285, 19.0]
["2026-09-16T18:54:21.941744+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:54:21.941746+00:00", "trade", 15.285, 600.0]
["2026-09-16T18:54:21.942017+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:54:21.942123+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.942157+00:00", "trade", 15.285, 200.0]
["2026-09-16T18:54:21.942187+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.942415+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.942586+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.942732+00:00", "trade", 15.285, 300.0]
["2026-09-16T18:54:21.943262+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.943715+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:21.947423+00:00", "trade", 15.285, 468.0]
["2026-09-16T18:54:21.947800+00:00", "trade", 15.285, 1200.0]
["2026-09-16T18:54:22.008622+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.008634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.009087+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.074319+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.074986+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.117300+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.117756+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.145836+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.146334+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.213621+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.214311+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.384111+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.384567+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.384976+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.644724+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:54:22.645178+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.645877+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.664984+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.704562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.830929+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.831397+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.831854+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.858516+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.858961+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:22.895235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.028035+00:00", "trade", 15.3149, 1.0]
["2026-09-16T18:54:23.055070+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.055685+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.055712+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.055844+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.182052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.182418+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.218377+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.296995+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.297078+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.315788+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.362489+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.524738+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.551075+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.551595+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.582779+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:23.645142+00:00", "trade", 15.285, 1.0]
["2026-09-16T18:54:23.879769+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.040162+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.118538+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.119790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.120109+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.121544+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.122001+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.122013+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.185266+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.608370+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.608830+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:24.853629+00:00", "trade", 15.2846, 5000.0]
["2026-09-16T18:54:24.974246+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:25.262982+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:25.489555+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:25.566560+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:25.566578+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:25.567028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:25.810331+00:00", "trade", 15.3139, 100.0]
["2026-09-16T18:54:25.814657+00:00", "trade", 15.285, 22.0]
["2026-09-16T18:54:25.818669+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.181402+00:00", "trade", 15.28, 1000.0]
["2026-09-16T18:54:26.306953+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.332833+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.563898+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.629691+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.686607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.688152+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:26.747374+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.020422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.020444+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.020590+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.020618+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.020626+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.021361+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.034109+00:00", "trade", 15.28, 141.0]
["2026-09-16T18:54:27.034170+00:00", "trade", 15.28, 7.0]
["2026-09-16T18:54:27.041741+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.041760+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041767+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041774+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041781+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041787+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041802+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041809+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041816+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.041823+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.042008+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.042016+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.042023+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.042030+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.042038+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.042039+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.042040+00:00", "trade", 15.28, 4.0]
["2026-09-16T18:54:27.042041+00:00", "trade", 15.28, 199.0]
["2026-09-16T18:54:27.042045+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042045+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.042048+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042051+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042065+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042072+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042079+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042094+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042102+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042109+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042116+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042123+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042148+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042350+00:00", "trade", 15.28, 95.0]
["2026-09-16T18:54:27.042441+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042497+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042528+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042536+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042550+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042557+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042575+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042594+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042602+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042605+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:54:27.042607+00:00", "trade", 15.28, 75.0]
["2026-09-16T18:54:27.042608+00:00", "trade", 15.28, 39.0]
["2026-09-16T18:54:27.042609+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:54:27.042613+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:54:27.042613+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042617+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042618+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:54:27.042618+00:00", "trade", 15.28, 246.0]
["2026-09-16T18:54:27.042621+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:54:27.042621+00:00", "trade", 15.28, 104.0]
["2026-09-16T18:54:27.042624+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042626+00:00", "trade", 15.28, 400.0]
["2026-09-16T18:54:27.042626+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042628+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:54:27.042628+00:00", "trade", 15.28, 34.0]
["2026-09-16T18:54:27.042632+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042633+00:00", "trade", 15.28, 16.0]
["2026-09-16T18:54:27.042633+00:00", "trade", 15.28, 16.0]
["2026-09-16T18:54:27.042635+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042731+00:00", "trade", 15.28, 21.0]
["2026-09-16T18:54:27.042747+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042757+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042760+00:00", "trade", 15.28, 94.0]
["2026-09-16T18:54:27.042762+00:00", "trade", 15.28, 76.0]
["2026-09-16T18:54:27.042764+00:00", "trade", 15.28, 267.0]
["2026-09-16T18:54:27.042764+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042769+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042770+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:27.042771+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:27.042771+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042772+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042777+00:00", "trade", 15.28, 13.0]
["2026-09-16T18:54:27.042777+00:00", "trade", 15.28, 373.0]
["2026-09-16T18:54:27.042778+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042782+00:00", "trade", 15.28, 94.0]
["2026-09-16T18:54:27.042783+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042784+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042784+00:00", "trade", 15.28, 53.0]
["2026-09-16T18:54:27.042784+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042788+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042791+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042794+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042795+00:00", "trade", 15.28, 56.0]
["2026-09-16T18:54:27.042799+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042802+00:00", "trade", 15.28, 293.0]
["2026-09-16T18:54:27.042804+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042804+00:00", "trade", 15.28, 389.0]
["2026-09-16T18:54:27.042804+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:54:27.042804+00:00", "trade", 15.28, 94.0]
["2026-09-16T18:54:27.042806+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042814+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042820+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042827+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042830+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042834+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042842+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042848+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042855+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042862+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042870+00:00", "trade", 15.28, 94.0]
["2026-09-16T18:54:27.042870+00:00", "trade", 15.28, 262.0]
["2026-09-16T18:54:27.042870+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:27.042870+00:00", "trade", 15.28, 22.0]
["2026-09-16T18:54:27.042878+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042878+00:00", "trade", 15.28, 51.0]
["2026-09-16T18:54:27.042878+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042885+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042893+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042895+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042900+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042907+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042913+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042918+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042928+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.042963+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042965+00:00", "trade", 15.28, 293.0]
["2026-09-16T18:54:27.042965+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042965+00:00", "trade", 15.28, 27.0]
["2026-09-16T18:54:27.042969+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.042980+00:00", "trade", 15.28, 107.0]
["2026-09-16T18:54:27.043003+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043014+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043030+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043052+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043054+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043061+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043068+00:00", "trade", 15.28, 119.0]
["2026-09-16T18:54:27.043073+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043080+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043087+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043102+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043106+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043122+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043130+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.043156+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:27.043176+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043186+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043194+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043201+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043202+00:00", "trade", 15.28, 12.0]
["2026-09-16T18:54:27.043203+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:54:27.043208+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043215+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043215+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043222+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043229+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043234+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043242+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043250+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043257+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043264+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043272+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043278+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043281+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043286+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043294+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043300+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043309+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043370+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043377+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043385+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043391+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043392+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043399+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043411+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043421+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043437+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043547+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043596+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043610+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043613+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.043927+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.046739+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.046756+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.047436+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.047640+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.048677+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:54:27.048946+00:00", "trade", 15.28, 4.0]
["2026-09-16T18:54:27.055338+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.055374+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.055414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.055869+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.056003+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.056137+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.056192+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.057862+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.059193+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.062030+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.072824+00:00", "trade", 15.28, 79.0]
["2026-09-16T18:54:27.073105+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.073112+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.073413+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:54:27.073592+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.074323+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.142634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.144409+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.338079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.396872+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.521113+00:00", "trade", 15.28, 109.0]
["2026-09-16T18:54:27.522108+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.522422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.522537+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.522723+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.522738+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.522898+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.523358+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.523365+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.527471+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.550995+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.554436+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.578633+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.603320+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628704+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628706+00:00", "trade", 15.28, 246.0]
["2026-09-16T18:54:27.628707+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:27.628709+00:00", "trade", 15.28, 262.0]
["2026-09-16T18:54:27.628711+00:00", "trade", 15.28, 389.0]
["2026-09-16T18:54:27.628712+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628714+00:00", "trade", 15.28, 267.0]
["2026-09-16T18:54:27.628714+00:00", "trade", 15.28, 373.0]
["2026-09-16T18:54:27.628716+00:00", "trade", 15.28, 293.0]
["2026-09-16T18:54:27.628719+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628726+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628732+00:00", "trade", 15.28, 22.0]
["2026-09-16T18:54:27.628733+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628737+00:00", "trade", 15.28, 38.0]
["2026-09-16T18:54:27.628740+00:00", "trade", 15.28, 39.0]
["2026-09-16T18:54:27.628740+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628747+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:54:27.628797+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628803+00:00", "trade", 15.28, 358.0]
["2026-09-16T18:54:27.628803+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628804+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628810+00:00", "trade", 15.28, 27.0]
["2026-09-16T18:54:27.628810+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628817+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628825+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628832+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628840+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:27.628855+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628869+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628875+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628882+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628888+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628895+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628902+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628908+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628914+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:27.628917+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628921+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628928+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628935+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628942+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628948+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628954+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628961+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.628982+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.629228+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.629422+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.629952+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.630718+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.632803+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.633281+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.633801+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.869027+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.871071+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:27.955665+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.034201+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.117511+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.139779+00:00", "trade", 15.275, 53.0]
["2026-09-16T18:54:28.139779+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.139780+00:00", "trade", 15.28, 41.0]
["2026-09-16T18:54:28.139785+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.140241+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.140251+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.140280+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.140490+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.140704+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.143878+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.144105+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.144114+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.147378+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.149010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.149035+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.149755+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.149788+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.150501+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.159910+00:00", "trade", 15.2853, 6.0]
["2026-09-16T18:54:28.177076+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.603440+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.603466+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.604061+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.730898+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.732069+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.733163+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.733170+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.735368+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.735375+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.735719+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.745688+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.756395+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:28.861519+00:00", "trade", 15.2767, 9.0]
["2026-09-16T18:54:28.883849+00:00", "trade", 15.2767, 1.0]
["2026-09-16T18:54:29.048051+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.048699+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.048727+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.048938+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.049383+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.059656+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.059681+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060074+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:54:29.060074+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060076+00:00", "trade", 15.28, 240.0]
["2026-09-16T18:54:29.060088+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060096+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060103+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060111+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060118+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060124+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060138+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060145+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060152+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:29.060159+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060176+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060179+00:00", "trade", 15.28, 11.0]
["2026-09-16T18:54:29.060183+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060186+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:29.060190+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060196+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060203+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060218+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060239+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:29.060249+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:29.060250+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:29.060251+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.060587+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.060743+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.060885+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.062666+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.063111+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.081932+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.160826+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.242398+00:00", "trade", 15.3112, 200.0]
["2026-09-16T18:54:29.304823+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.304989+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.305056+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.305498+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.305751+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.306237+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.320952+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.323589+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.327030+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.454369+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.454380+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.461888+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.551612+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.567695+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.568986+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.596050+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.838241+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.838514+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:29.867234+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.016712+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.016868+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.017325+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.208744+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.210510+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.215503+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.223499+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.226394+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.226971+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.227254+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.227626+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.228982+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.233372+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.668185+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.675874+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.676588+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.678246+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.685788+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.699297+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.702875+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.800773+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.801232+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:30.803082+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:30.803096+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:30.803102+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:30.803109+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:30.803169+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.803170+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:30.803284+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.803304+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.803691+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.803711+00:00", "trade", 15.27, 28.0]
["2026-09-16T18:54:30.803773+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.804141+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.804152+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.804999+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.805042+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.807713+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.807743+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.808606+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.809103+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.809555+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.809567+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.834706+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.834932+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.835337+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.898567+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:30.933295+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.262697+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.455355+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.456906+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.457066+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.465942+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.501147+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.885298+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:31.958631+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.153153+00:00", "trade", 15.311, 1.0]
["2026-09-16T18:54:32.248354+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.250214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.250224+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.250240+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.253118+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.256392+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.292645+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.293146+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.293632+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.293645+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.294823+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.302554+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.622776+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.623888+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.623918+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.623948+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.624467+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.629066+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.629090+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.639277+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.639283+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.684130+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.787821+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.935216+00:00", "trade", 15.3346, 100.0]
["2026-09-16T18:54:32.950765+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:32.951214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.261400+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.283409+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.283871+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.287714+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.459789+00:00", "trade", 15.311, 100.0]
["2026-09-16T18:54:33.568189+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.692541+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.693009+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.693034+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.693067+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.693273+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:33.693473+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:33.693482+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.693500+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.693512+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.694026+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.694128+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.694274+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.694445+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.694866+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.695992+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.696553+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.696579+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.697515+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.739256+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.896432+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.942579+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.943020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:33.988772+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068482+00:00", "trade", 15.28, 2.0]
["2026-09-16T18:54:34.068483+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068526+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068553+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068560+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068567+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068574+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068580+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068602+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068827+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068903+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.068914+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.089075+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.103714+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.165408+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.167574+00:00", "trade", 15.311, 1.0]
["2026-09-16T18:54:34.170875+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.381786+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.793313+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.793797+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.894410+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.895356+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.919718+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.956125+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:34.967339+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.005097+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.086789+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.135600+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.136118+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.136230+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.145457+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.145489+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.145637+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.145981+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.146028+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.146199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.146515+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.211566+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.211626+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.215964+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.277481+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.530742+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.531192+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:35.853029+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.026934+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.027211+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.027256+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.027309+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.027318+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.027662+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.032353+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.032376+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.032686+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.032765+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.032947+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.117741+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.119239+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.121096+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.158037+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.544056+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.544762+00:00", "trade", 15.285, 13.0]
["2026-09-16T18:54:36.544841+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.546715+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.703733+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.704460+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.877375+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.878052+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:36.906114+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:54:37.151533+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.151954+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.168374+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.192618+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.193577+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.254071+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.272516+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.413367+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.413439+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.540107+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.540558+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.572566+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.572586+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.573038+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.588614+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.594544+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.610013+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.749604+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.750057+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.750124+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.750972+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.752555+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.831683+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.869985+00:00", "trade", 15.285, 100.0]
["2026-09-16T18:54:37.870796+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.870845+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.874270+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.874748+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.874836+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.875198+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.903492+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:37.927652+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:37.927818+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.138859+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.139262+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.139717+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.141523+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.259952+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.259959+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.259962+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.259984+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.259991+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.260023+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.260441+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.260647+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.260695+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.261345+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:54:38.261817+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.262105+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.262400+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.262717+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.262725+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.263798+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.263946+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.263948+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.263972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.264200+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.264245+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.264267+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.264699+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.288015+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.288696+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.288709+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.288711+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.288722+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.288728+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.288735+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.289376+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.289403+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.289862+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.290119+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:38.297619+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.297642+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.297690+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.297717+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.298005+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.298027+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.298054+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.298066+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.298073+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.298080+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.298081+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298095+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298097+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298104+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298111+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298117+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298345+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298355+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298367+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298392+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.298448+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.298499+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.298517+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.298524+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.298552+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.298763+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.298771+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.299104+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.299126+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.299133+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:38.299140+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:38.299159+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.299445+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:38.299605+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.331648+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.331657+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.332130+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.513379+00:00", "trade", 15.2835, 9.0]
["2026-09-16T18:54:38.540595+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.541572+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.592353+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.621583+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.622215+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.654925+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.657829+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.658217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.658408+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.660465+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.891562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:38.892986+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.077864+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.078466+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.080633+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.085026+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.163169+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.212109+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.213125+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.214761+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.215814+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.316382+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.363584+00:00", "trade", 15.2835, 3.0]
["2026-09-16T18:54:39.469133+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.469554+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.469592+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.469624+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.470848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.472755+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.604103+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.663391+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:39.893698+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:54:40.009155+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.009656+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.009813+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.009831+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.059234+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.187267+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.187912+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.188367+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.188425+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.188587+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.189065+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.194599+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.197857+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.204980+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.410816+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.548361+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.551165+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.552888+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.648578+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.649308+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.711724+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.731057+00:00", "trade", 15.2875, 29.0]
["2026-09-16T18:54:40.731421+00:00", "trade", 15.2875, 1.0]
["2026-09-16T18:54:40.806099+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.806139+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.806742+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.806798+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.837708+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.838178+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.838383+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:40.838628+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.033575+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.033791+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.034639+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.041960+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.041973+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.056624+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.136722+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.136960+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.137267+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.137726+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.168074+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.218927+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.287484+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.287493+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.420875+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.421330+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.422346+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.422817+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.456998+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.457448+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.579375+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.579518+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.610726+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.700072+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.711541+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.711567+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:41.840880+00:00", "trade", 15.28, 133.0]
["2026-09-16T18:54:42.201765+00:00", "trade", 15.2801, 300.0]
["2026-09-16T18:54:42.342400+00:00", "trade", 15.28, 999.0]
["2026-09-16T18:54:42.573662+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.576945+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.729377+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.729845+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.740319+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.741420+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.789970+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.844069+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.924805+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:42.991847+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.062342+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.062517+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.062563+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.161730+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.162307+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.162373+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.165920+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.168021+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.317311+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.318495+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.319408+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.472095+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.472122+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.548213+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.648902+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.837909+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.837936+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.917270+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:43.917846+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.026648+00:00", "trade", 15.2875, 1.0]
["2026-09-16T18:54:44.027259+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.027458+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.082824+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.083273+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.107828+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.135916+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.184464+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.195861+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.196114+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.295397+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.368669+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.370784+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.371143+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.559754+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.616878+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.637504+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.812736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.823437+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.823491+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.823510+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.823909+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.865365+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.866692+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:44.867152+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.075968+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.075978+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.160014+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.160526+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.295474+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.295480+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.590780+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.591240+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.746991+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.747016+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.755034+00:00", "trade", 15.3104, 1.0]
["2026-09-16T18:54:45.755844+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.756347+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:45.756350+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.756352+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:45.756356+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.756363+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:45.756451+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756461+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756468+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756476+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756489+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756510+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756517+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756571+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756617+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756621+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756629+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756677+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:45.756678+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:45.756720+00:00", "trade", 15.28, 97.0]
["2026-09-16T18:54:45.756720+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:45.756722+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.756783+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.756814+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.757129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.757362+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.758086+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.759100+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.782302+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.792278+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.792285+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:45.792292+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.105356+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.120322+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.122809+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.123273+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.204264+00:00", "trade", 15.275, 1.0]
["2026-09-16T18:54:46.204319+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.205487+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.205835+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.206003+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.213419+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.567710+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.570490+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.572942+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.575927+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.576484+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.578251+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.579098+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.580864+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.608438+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.622786+00:00", "trade", 15.3103, 1.0]
["2026-09-16T18:54:46.624742+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.687973+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.688732+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.689215+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.689666+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.694456+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.752462+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.797437+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.797763+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.801389+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.858461+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.869134+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.869634+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.870148+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.895846+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.899127+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.899150+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.899652+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.900431+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.900455+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.900462+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.900781+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.901190+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:46.901242+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.089726+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.094028+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.552731+00:00", "trade", 15.275, 180.0]
["2026-09-16T18:54:47.553642+00:00", "trade", 15.275, 20.0]
["2026-09-16T18:54:47.587271+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.587305+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.587765+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.601235+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.670786+00:00", "trade", 15.27, 1.0]
["2026-09-16T18:54:47.686221+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.686226+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.686251+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.688966+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.689646+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.689670+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.751314+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:47.751321+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.062718+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.124119+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.124603+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.224647+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.225107+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.372411+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.381569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.423489+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.424037+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.477150+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.477162+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.477617+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.581894+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.738366+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:48.793251+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.009842+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:49.009935+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.010391+00:00", "trade", 15.27, 33.0]
["2026-09-16T18:54:49.010465+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.010656+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:54:49.011324+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.025110+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.025135+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.033938+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.079699+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.079725+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.086364+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.145706+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.146108+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.279003+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.736501+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:54:49.736502+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:54:49.736892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.736987+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.737360+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.737682+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.741028+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.835943+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:49.966843+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.140022+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.140634+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.155070+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.326605+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.327059+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.353962+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.379686+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.380148+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.380515+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.423779+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.428332+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.617426+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.723812+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.778121+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:54:50.778475+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:50.828582+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.000754+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.341718+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.416433+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.484096+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.484554+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.753910+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.755631+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.757254+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759821+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759823+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:54:51.759824+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:54:51.759825+00:00", "trade", 15.28, 5.0]
["2026-09-16T18:54:51.759828+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759843+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759850+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759857+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759863+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759869+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759876+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759889+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759896+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.759903+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.760131+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:51.760139+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:51.760146+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:51.760160+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:54:51.760166+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:51.760166+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760167+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760173+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760175+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:51.760180+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760186+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760213+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760274+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760502+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.760608+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.761060+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.762190+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.765021+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.766881+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.909816+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.970193+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:51.970213+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.377496+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.377956+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.379552+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.433226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.443682+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.544741+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:52.825261+00:00", "trade", 15.2815, 3.0]
["2026-09-16T18:54:52.840009+00:00", "trade", 15.285, 10.0]
["2026-09-16T18:54:52.872605+00:00", "trade", 15.285, 10.0]
["2026-09-16T18:54:52.930931+00:00", "trade", 15.285, 10.0]
["2026-09-16T18:54:53.123911+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:53.132606+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:53.132671+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:53.132787+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:53.132977+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:53.133392+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:54:53.133458+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:53.133573+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.134080+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:53.134115+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:54:53.134155+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:54:53.134406+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.134539+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.134561+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:54:53.134567+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:53.134576+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:53.134582+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:53.134583+00:00", "trade", 15.28, 35.0]
["2026-09-16T18:54:53.134627+00:00", "trade", 15.28, 69.0]
["2026-09-16T18:54:53.135216+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.135248+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.136169+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.137575+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.138091+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.138566+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.168591+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.175033+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.178280+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.197515+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.210211+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.211897+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.213692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.283144+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.284625+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.431628+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.574068+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.745004+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:53.865187+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.038815+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.042475+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.243625+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.353920+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.356333+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.356514+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.551107+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.568453+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:54.775749+00:00", "trade", 15.31, 1.0]
["2026-09-16T18:54:55.034857+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:55.187405+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:55.589144+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:55.591754+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:55.613673+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:55.715207+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:55.758274+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:54:56.221372+00:00", "trade", 15.2799, 373.0]
["2026-09-16T18:54:56.222130+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.097129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.097158+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.097666+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.097934+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.098018+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.100589+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.144156+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:54:57.144944+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.145334+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:54:57.162635+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:54:57.180886+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.181263+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.181365+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.181373+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.206502+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.230122+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:54:57.263275+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.264032+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.264496+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.301641+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.301745+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.302420+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.302888+00:00", "trade", 15.275, 350.0]
["2026-09-16T18:54:57.303111+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:54:57.303992+00:00", "trade", 15.275, 50.0]
["2026-09-16T18:54:57.325235+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.325247+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.325286+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.758379+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.759025+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.778045+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.778523+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.779705+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.798896+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.810113+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.810166+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.810567+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:57.819595+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.014287+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.103368+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.146877+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.277139+00:00", "trade", 15.2797, 5.0]
["2026-09-16T18:54:58.299343+00:00", "trade", 15.2797, 1.0]
["2026-09-16T18:54:58.469180+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.505114+00:00", "trade", 15.3092, 1.0]
["2026-09-16T18:54:58.519377+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.585870+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.586231+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.621860+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.622315+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.692682+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.699272+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.821304+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.862713+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.870521+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.873019+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.873806+00:00", "trade", 15.27, 8.0]
["2026-09-16T18:54:58.873874+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:54:58.873902+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.874037+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.875713+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.876567+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.897642+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:58.897690+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.453003+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.662350+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.662887+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.666739+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.794741+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.794965+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.795235+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.795626+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.796009+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:54:59.803829+00:00", "trade", 15.2775, 1.0]
["2026-09-16T18:54:59.868374+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.012346+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.017208+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.143684+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.221318+00:00", "trade", 15.275, 96.0]
["2026-09-16T18:55:00.466825+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.466981+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.467016+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.467880+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:00.519277+00:00", "trade", 15.27, 75.0]
["2026-09-16T18:55:00.519340+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519347+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519354+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519361+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519367+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519374+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519381+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519395+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519401+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519408+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519559+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:00.519564+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:00.519676+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519777+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:00.519832+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:00.519834+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.519948+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.519954+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.519984+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.519991+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520011+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520062+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520080+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520180+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520190+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520197+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520218+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520293+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.520479+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.521356+00:00", "trade", 15.26, 1000.0]
["2026-09-16T18:55:00.521423+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.521864+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.521966+00:00", "trade", 15.27, 8.0]
["2026-09-16T18:55:00.522005+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.537741+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.539007+00:00", "trade", 15.27, 11.0]
["2026-09-16T18:55:00.546171+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.548007+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.548028+00:00", "trade", 15.27, 27.0]
["2026-09-16T18:55:00.565668+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.691053+00:00", "trade", 15.2814, 46.0]
["2026-09-16T18:55:00.693887+00:00", "trade", 15.2859, 34.0]
["2026-09-16T18:55:00.695435+00:00", "trade", 15.2804, 13.0]
["2026-09-16T18:55:00.710639+00:00", "trade", 15.3009, 69.0]
["2026-09-16T18:55:00.715762+00:00", "trade", 15.2846, 31.0]
["2026-09-16T18:55:00.742981+00:00", "trade", 15.3088, 100.0]
["2026-09-16T18:55:00.743541+00:00", "trade", 15.2778, 10.0]
["2026-09-16T18:55:00.761077+00:00", "trade", 15.2708, 1.0]
["2026-09-16T18:55:00.763702+00:00", "trade", 15.2897, 43.0]
["2026-09-16T18:55:00.769392+00:00", "trade", 15.3081, 127.0]
["2026-09-16T18:55:00.774108+00:00", "trade", 15.2881, 37.0]
["2026-09-16T18:55:00.849366+00:00", "trade", 15.26, 1000.0]
["2026-09-16T18:55:00.849450+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.849947+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.857503+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:00.894998+00:00", "trade", 15.265, 210.0]
["2026-09-16T18:55:00.979151+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.167197+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.170750+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.171247+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.173064+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.173302+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.173313+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.177108+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.520141+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.520631+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.521547+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.522451+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.522892+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.530063+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.578191+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.578209+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.624347+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.625026+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.709813+00:00", "trade", 15.265, 1.0]
["2026-09-16T18:55:01.772582+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:01.773034+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.041777+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.266195+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.266657+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.432430+00:00", "trade", 15.2809, 137.0]
["2026-09-16T18:55:02.432439+00:00", "trade", 15.2896, 31.0]
["2026-09-16T18:55:02.434408+00:00", "trade", 15.3034, 21.0]
["2026-09-16T18:55:02.592327+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.728504+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.728530+00:00", "trade", 15.265, 100.0]
["2026-09-16T18:55:02.728907+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.732949+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.759893+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.760353+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.760809+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.775830+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.829191+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.829724+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.829736+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.830027+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:02.847914+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.114403+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.114504+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.115446+00:00", "trade", 15.265, 1.0]
["2026-09-16T18:55:03.115484+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.115562+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.115570+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.156224+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.242048+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.242516+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.242524+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.242897+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.264290+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.348948+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.444464+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.444916+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.483112+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.484909+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.490438+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.490709+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.589964+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.598215+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.598831+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.649021+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.694448+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.746111+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.761645+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.761706+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.870465+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.871215+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.939702+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.969646+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:03.970095+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:04.115737+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:04.116421+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:04.116547+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:04.116613+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:04.124796+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.056153+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.056160+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.056167+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.056663+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.061979+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.527295+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.537174+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.537622+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.538077+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.599743+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.599749+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.600207+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.604354+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.604380+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.605079+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.605133+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.640340+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.675729+00:00", "trade", 15.3233, 43.0]
["2026-09-16T18:55:05.676509+00:00", "trade", 15.265, 2.0]
["2026-09-16T18:55:05.676541+00:00", "trade", 15.265, 21.0]
["2026-09-16T18:55:05.676724+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.677172+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.677184+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.677633+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.689757+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.701449+00:00", "trade", 15.3233, 11.0]
["2026-09-16T18:55:05.823439+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.823888+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.854956+00:00", "trade", 15.27, 20.0]
["2026-09-16T18:55:05.854957+00:00", "trade", 15.27, 23.0]
["2026-09-16T18:55:05.854962+00:00", "trade", 15.27, 20.0]
["2026-09-16T18:55:05.854962+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:05.854963+00:00", "trade", 15.27, 16.0]
["2026-09-16T18:55:05.855013+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855019+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855026+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855033+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855040+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855135+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:05.855151+00:00", "trade", 15.27, 6.0]
["2026-09-16T18:55:05.855159+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:05.855164+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:05.855169+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:05.855196+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855237+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:05.855248+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855255+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855263+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855270+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855277+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855283+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855290+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855297+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855323+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:05.855331+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:05.855333+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:05.855333+00:00", "trade", 15.27, 50.0]
["2026-09-16T18:55:05.855333+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.855334+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:05.855700+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.856886+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.860267+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.862012+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.862036+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.928008+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:05.928538+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.279175+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.279462+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.279495+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.280233+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283065+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283494+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283562+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283574+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283938+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283956+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.283981+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.284072+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.284550+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.284840+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.284906+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.285303+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.285310+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.289106+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.292934+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.344008+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.404625+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.406489+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.425025+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:55:06.476681+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:06.477450+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.477473+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.477498+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.477907+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.477953+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.496754+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.497221+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.497675+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.661236+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:55:06.661237+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:55:06.661757+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.662220+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.662227+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.662700+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.747436+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.747892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.765523+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.765975+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.783413+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.783439+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.784242+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.785321+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.816463+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.819680+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.820694+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:06.959215+00:00", "trade", 15.2774, 100.0]
["2026-09-16T18:55:06.998972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.000003+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.000010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.010743+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.045281+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.096659+00:00", "trade", 15.27, 11.0]
["2026-09-16T18:55:07.096660+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.096683+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.096690+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.096889+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097028+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097044+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097046+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097087+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097146+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097232+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097388+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.097882+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.098372+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.114979+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.117082+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.117537+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.120470+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.162343+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.190658+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.195218+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.266278+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.271188+00:00", "trade", 15.3073, 1.0]
["2026-09-16T18:55:07.325146+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.332768+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.338025+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.376593+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.412389+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.511269+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.558892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.558912+00:00", "trade", 15.275, 8.0]
["2026-09-16T18:55:07.559572+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.559595+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.560022+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.564577+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.606477+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.643463+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.671443+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.858187+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.858639+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.960007+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.960219+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.960608+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.960895+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.963876+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.965214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.965898+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.968993+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.972533+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.979185+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.981473+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:07.984511+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.499220+00:00", "trade", 15.2861, 42.0]
["2026-09-16T18:55:08.838116+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.838123+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.838155+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.839253+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.839273+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.845449+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.880723+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.946713+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:08.953524+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.033431+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.033880+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.276139+00:00", "trade", 15.275, 138.0]
["2026-09-16T18:55:09.434125+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.493366+00:00", "trade", 15.2871, 1.0]
["2026-09-16T18:55:09.517214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.518736+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.579661+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.579676+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.580123+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.754938+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.820616+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:09.820630+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.063814+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.064758+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.064798+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.065229+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.092472+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.194030+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.198029+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.198385+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.235778+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.241668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.241673+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.243453+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.305398+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.306166+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.351783+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.495475+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.537208+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.546843+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:10.610964+00:00", "trade", 15.3056, 100.0]
["2026-09-16T18:55:10.664302+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.152876+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.153349+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.158706+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.158734+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.159055+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.159675+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.178374+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.230473+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.387366+00:00", "trade", 15.2871, 25.0]
["2026-09-16T18:55:11.403014+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.403037+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.403464+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.492440+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.519362+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.664454+00:00", "trade", 15.2725, 100.0]
["2026-09-16T18:55:11.715985+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.751885+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.751940+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.796668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.796675+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813360+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813453+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813454+00:00", "trade", 15.27, 160.0]
["2026-09-16T18:55:11.813455+00:00", "trade", 15.27, 500.0]
["2026-09-16T18:55:11.813460+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813476+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813483+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813489+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813496+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813503+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813519+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813527+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813536+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813543+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:11.813703+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:11.813717+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:11.813723+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:11.813730+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:11.813736+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813737+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:11.813737+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813744+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813751+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813758+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813765+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813772+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813796+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813803+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.813918+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.814442+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.815545+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.816553+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.816565+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:11.968030+00:00", "trade", 15.3054, 1.0]
["2026-09-16T18:55:12.005547+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.006001+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.013447+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:12.013557+00:00", "trade", 15.265, 124.0]
["2026-09-16T18:55:12.013990+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.014443+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.040617+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.040634+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.445646+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.446583+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.487678+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.488137+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.545228+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.598382+00:00", "trade", 15.265, 59.0]
["2026-09-16T18:55:12.599371+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.599388+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.599459+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.599829+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.672575+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.680286+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.688474+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.748658+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.749126+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.749337+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.912328+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.912647+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.922946+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.925283+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.925310+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.925340+00:00", "trade", 15.265, 141.0]
["2026-09-16T18:55:12.925573+00:00", "trade", 15.265, 600.0]
["2026-09-16T18:55:12.925587+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:12.925831+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.926779+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.929424+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.929874+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.930353+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.935891+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.936663+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.937121+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.937131+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.938508+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.999499+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:12.999795+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.011758+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.013310+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.041610+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.057325+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.095356+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.096538+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.189442+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.192979+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.242099+00:00", "trade", 15.27, 500.0]
["2026-09-16T18:55:13.242684+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.242713+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.242773+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.243310+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.312653+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.381339+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611132+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611135+00:00", "trade", 15.27, 30.0]
["2026-09-16T18:55:13.611140+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611412+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611508+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:13.611509+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:13.611581+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611590+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611597+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611603+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611658+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.611890+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.625909+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.636209+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:13.653729+00:00", "trade", 15.3215, 10.0]
["2026-09-16T18:55:14.018283+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:14.018283+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:14.018481+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:14.018482+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:14.018482+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:14.018491+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:14.018507+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:14.018516+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:14.018777+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:14.018888+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:14.018889+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:14.018889+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019078+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019086+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019092+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019149+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019210+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019406+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019407+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019440+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019546+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.019919+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.020031+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.020470+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.020547+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.020777+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.020794+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.021024+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.021037+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.021894+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:55:14.022687+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.022773+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.022892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.023505+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.025167+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.025736+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.044961+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.047345+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.049896+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.049925+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.053144+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.054584+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.058404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.059971+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.069078+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.076305+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.076554+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.076664+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.080223+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.096514+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.158620+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.193078+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.193574+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.224376+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.277320+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.277818+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.281673+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.336349+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.337014+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.337049+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.337475+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.348380+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.387833+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.388844+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.407356+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.419431+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.419692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.443212+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.443307+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.537787+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.538151+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.574658+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.676814+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.678911+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.680880+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.685801+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.686147+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:14.687620+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:14.688494+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.690387+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.707850+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.708391+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.711032+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.759550+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.911814+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:14.911820+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.911833+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.911864+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.912529+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.934345+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.940541+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.975980+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:14.976652+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.069283+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.069964+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.092379+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.162594+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.170190+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.170569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.210027+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.227408+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.252714+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.280099+00:00", "trade", 15.275, 4.0]
["2026-09-16T18:55:15.295985+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.295992+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.356477+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.369221+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.369272+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.369778+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.629565+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.630033+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.630236+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.630257+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.632881+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.634634+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.638183+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.638623+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.639070+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.642474+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.643730+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.644186+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.644215+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.644992+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.645435+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.645589+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.646072+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.646539+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.646549+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.652741+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.670131+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.670718+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.671313+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.671323+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.680086+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.682473+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.682971+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.683439+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.683892+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.683929+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.684824+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.685290+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.692436+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.712543+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.713129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.713794+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.714088+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.723076+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.723529+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.723971+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.724037+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.910355+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.910816+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.930114+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:15.930563+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.031067+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.031512+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.031525+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.226427+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.228320+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.228341+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.304916+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.306615+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.306622+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.397879+00:00", "trade", 15.3034, 57.0]
["2026-09-16T18:55:16.506898+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.507307+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.511494+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.514075+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.519686+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.520150+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.564872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.569811+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.569823+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.607165+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.610505+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.610962+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.611071+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.611139+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.611169+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.611701+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.612088+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.614844+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.614869+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.622366+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.634143+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.674493+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.681215+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.683000+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:16.684235+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.745177+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.751043+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.751487+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.761430+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.761529+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.761808+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.772692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.772796+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.789668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.789694+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.790311+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.790710+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.790933+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.791165+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.791182+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.791389+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.791625+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.890623+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:16.898775+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.009429+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.010195+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.102413+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.127152+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.200491+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.201576+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.201943+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.203617+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.252869+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.277202+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.298528+00:00", "trade", 15.275, 200.0]
["2026-09-16T18:55:17.378817+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.379254+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.490288+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.531203+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.531665+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.540765+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.582583+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.583093+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.609348+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.621415+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.704349+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.710623+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.716780+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.819632+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.830733+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.831986+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.846901+00:00", "trade", 15.2733, 40.0]
["2026-09-16T18:55:17.848407+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.865722+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:17.867934+00:00", "trade", 15.2733, 1.0]
["2026-09-16T18:55:18.014987+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.015000+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.015646+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.079291+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.148306+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.149528+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.278789+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.293478+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.294492+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.294673+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.295964+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.296124+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.735976+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.736010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.736089+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.736521+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.736780+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.737457+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.737774+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.788774+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.892307+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.910569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.911022+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:18.991884+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.073913+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.102153+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.103010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.103752+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.103990+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.104035+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.104216+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.106919+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.115196+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.115671+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.116957+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.136153+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.159043+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.159678+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.159767+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.168475+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.168581+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.168650+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.169917+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.170672+00:00", "trade", 15.28, 18.0]
["2026-09-16T18:55:19.171511+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.172752+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.174264+00:00", "trade", 15.275, 1.0]
["2026-09-16T18:55:19.175293+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.175345+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.175359+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.182807+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.190565+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:55:19.190585+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.190629+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190637+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190643+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190650+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190665+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190693+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190700+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190707+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190714+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:19.190766+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.190766+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.190766+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190779+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190785+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.190816+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190825+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190832+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190857+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190870+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190894+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190915+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.190921+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191065+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191210+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191246+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191273+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191318+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191343+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191563+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.191999+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.192116+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.194324+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.197620+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.197651+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.197680+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.197930+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.198395+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.198414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.198428+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.198510+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.222172+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.222260+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.223011+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.223263+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.225108+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.226527+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.226974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.228593+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.228599+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.229025+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.248587+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.250587+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.305923+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.373976+00:00", "trade", 15.2841, 400.0]
["2026-09-16T18:55:19.525138+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.525174+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.525828+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.534315+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.536802+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.559511+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.560277+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.561607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.562346+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.562398+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.595649+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.596110+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.660241+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.709737+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.710900+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.712303+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712307+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:55:19.712307+00:00", "trade", 15.28, 75.0]
["2026-09-16T18:55:19.712393+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712400+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712426+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712543+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712550+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712551+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.712552+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:19.713079+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:55:19.713217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.713225+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.713555+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.713707+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.713935+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.713952+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.714101+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:19.714646+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:19.714653+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:19.714690+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:19.714799+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.714823+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.714931+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.714971+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.714996+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.715295+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.715412+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.715517+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.715536+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.715738+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.716355+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.716668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.716912+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.717043+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.717784+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.717884+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.718109+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.719013+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.719094+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.721026+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.721640+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.722229+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.722343+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.722446+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.722548+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.722709+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724066+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724079+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724086+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724127+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724134+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724247+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724255+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724316+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724715+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.724729+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.725232+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.729129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.731319+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.732853+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.733773+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.734896+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.735725+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.736776+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.786362+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.795293+00:00", "trade", 15.2733, 1.0]
["2026-09-16T18:55:19.843784+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.844233+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.856679+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.916208+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:19.916668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.011187+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.012103+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.043862+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.044253+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.079520+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.080126+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.080219+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.081855+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.082318+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.083603+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.083614+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.083625+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.083660+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.083966+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.090155+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.092641+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.158349+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.159115+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.162938+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.163308+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.163327+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.164680+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.195641+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.196085+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.196827+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.477736+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.486409+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.492503+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.493077+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.496890+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504247+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504306+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.504313+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504321+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504358+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504377+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.504417+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504457+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.504577+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504829+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.504916+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.505150+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.505303+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.505435+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.505442+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.505842+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.506043+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.506064+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.506077+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.506386+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.517023+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.517988+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522416+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522458+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522522+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.522579+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.522751+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.522760+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522777+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522882+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522949+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522977+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.522998+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.523040+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.523078+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.523085+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.530816+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.530841+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.531321+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.531404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.531732+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.531900+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.532004+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.532011+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.532485+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.534303+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.534690+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.535227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.535456+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.535664+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.536065+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.542891+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.542926+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.543702+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.547965+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.550216+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.561986+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.571924+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.593232+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.593243+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.599291+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.646607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.646695+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.646751+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.646870+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.647059+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.648505+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.650266+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.650579+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.650592+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.650935+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.656536+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.656789+00:00", "quote", 15.27, 15.29]
["2026-09-16T18:55:20.656866+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657198+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657258+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:55:20.657259+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:20.657281+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657316+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657322+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657336+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657343+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657351+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:55:20.657351+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:55:20.657351+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657357+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657364+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657371+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657377+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657392+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657399+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657523+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657617+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657647+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657675+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657764+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.657848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.659244+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.660329+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.660338+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.660443+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.661698+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.662741+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.662942+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.662950+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.662952+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:20.662952+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.662956+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.662963+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.662969+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.663235+00:00", "trade", 15.28, 60.0]
["2026-09-16T18:55:20.663402+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.663488+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.663498+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.663539+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.663605+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.663844+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.664921+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.664972+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.667462+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.678872+00:00", "trade", 15.28, 36.0]
["2026-09-16T18:55:20.686213+00:00", "trade", 15.28, 173.0]
["2026-09-16T18:55:20.696776+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.750085+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.750214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.750531+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.750607+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.751062+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.751073+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.752610+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.753052+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.756641+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:20.913511+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.913528+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.913549+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.913556+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.913625+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.913628+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:20.913661+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:20.913664+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.913668+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.913969+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.914012+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.914127+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.914134+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.914197+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.914300+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.915160+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.915387+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.916131+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.916571+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.959643+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.991424+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:20.991873+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.060427+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.061374+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.062265+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.062352+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.062784+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.066197+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.066221+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.067584+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.086166+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.163775+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.163789+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.164093+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.169717+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.581366+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.581830+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.696163+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.697861+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.698379+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.698412+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.698777+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.698882+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.698957+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.698958+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:55:21.698965+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.698975+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699010+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699062+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699071+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699113+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699139+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699299+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.699299+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.699300+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.699332+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.699362+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699582+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:21.699618+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699649+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699660+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:21.699688+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.699870+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700008+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700087+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700108+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700116+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700124+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700130+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:21.700149+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.700193+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.700310+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.700499+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.701119+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.701125+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.701199+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.702671+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.702940+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.702974+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.703983+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.704706+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.704773+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.706261+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.706448+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.706501+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.706957+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.715898+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.715956+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.715994+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.729676+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.729701+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.740530+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.748326+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.807482+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.992927+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:21.993467+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:22.104474+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:22.104613+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:22.152441+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:22.152895+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:22.170570+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:22.237363+00:00", "trade", 15.29, 173.0]
["2026-09-16T18:55:22.237364+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:22.237371+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237377+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237393+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237400+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237407+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237423+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237429+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237436+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237450+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237466+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237504+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.237994+00:00", "trade", 15.28, 17.0]
["2026-09-16T18:55:22.238062+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.238128+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.238145+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.238153+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.238280+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.239227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.239813+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.240121+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.240157+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.240191+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.251783+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.269447+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.269499+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.338987+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.340762+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.533366+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:22.535258+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.076630+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.096465+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:55:23.096526+00:00", "trade", 15.29, 8.0]
["2026-09-16T18:55:23.096704+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.096755+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:23.096757+00:00", "trade", 15.29, 34.0]
["2026-09-16T18:55:23.096758+00:00", "trade", 15.29, 34.0]
["2026-09-16T18:55:23.096759+00:00", "trade", 15.29, 32.0]
["2026-09-16T18:55:23.096763+00:00", "trade", 15.29, 2.0]
["2026-09-16T18:55:23.096764+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:23.096847+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.096862+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.096864+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:23.096869+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096883+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096890+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096897+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096903+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096910+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096924+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096927+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:23.096931+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096932+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:23.096933+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:23.096938+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.096954+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.097015+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097090+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097239+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097248+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097454+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097477+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097484+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097535+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.097717+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.099082+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.100250+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.100563+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.131658+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.132117+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.143871+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.143897+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.545323+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.546787+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.547291+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.547735+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.548495+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.588170+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.588175+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.588178+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.588203+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.588467+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.588874+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.588942+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.592258+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.594528+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.595222+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.612236+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.612258+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.612289+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.612515+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.612605+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.612930+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.613250+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.654565+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.656142+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.656166+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.656458+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.656785+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.656842+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.656948+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.656976+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.656983+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.656984+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657058+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657189+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657450+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657464+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657497+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657566+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657686+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.657903+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.672099+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.672270+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.672525+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.672652+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.672923+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.672993+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.673088+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.676749+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.677114+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.677176+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.677254+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.677348+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.677434+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.677452+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.677466+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.677467+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.677479+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.677516+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.677523+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.677532+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.677537+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.677545+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.677552+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.677554+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.677586+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.677692+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.677729+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:23.677896+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:23.736988+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.736995+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.736997+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.737016+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.737023+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.737226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.737442+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.737473+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.737495+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:23.737502+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.737669+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.737869+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.739805+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.751086+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.895581+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943407+00:00", "trade", 15.29, 1.0]
["2026-09-16T18:55:23.943501+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943534+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943535+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943580+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943596+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943900+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.943914+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.944156+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.944362+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.944422+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.946613+00:00", "trade", 15.28, 99.0]
["2026-09-16T18:55:23.953433+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.953940+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.995634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.996084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:23.996760+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.019304+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.021968+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.109682+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.109963+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.110116+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.110429+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.172512+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.172533+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.172547+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.172554+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.173517+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.173535+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.173706+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.173718+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.173729+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.175373+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.199260+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.666949+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.667442+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.744993+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.744998+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.746205+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.746212+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.767385+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.768104+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.777824+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.809590+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.810326+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.812284+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.814542+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.814989+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.864789+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:24.986350+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:24.986385+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:24.986392+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:24.986400+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:24.986407+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:24.986426+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:24.986449+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.986905+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.986948+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.986996+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.987091+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.987437+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.987575+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.987999+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:24.988500+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.022464+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.022507+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.022977+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023156+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:25.023185+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023210+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.023229+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.023464+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.023486+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.023487+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:25.023490+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.023494+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:25.023495+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023497+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023504+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023706+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023895+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.023985+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.024069+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.024488+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.024520+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.026791+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.026807+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.027232+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.041447+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.110910+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.121897+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.166096+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.395963+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.396517+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.451505+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.589479+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.600150+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.618717+00:00", "trade", 15.3034, 1.0]
["2026-09-16T18:55:25.625495+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.626778+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.627729+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.627879+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.627893+00:00", "trade", 15.29, 90.0]
["2026-09-16T18:55:25.627895+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.627902+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.627995+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.628158+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.628260+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.628292+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.628428+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.628543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.628556+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.630036+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.630660+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.631557+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.636746+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.637199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.642261+00:00", "trade", 15.29, 10.0]
["2026-09-16T18:55:25.642716+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.642844+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:25.643042+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643103+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643146+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643216+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643415+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643421+00:00", "trade", 15.29, 700.0]
["2026-09-16T18:55:25.643491+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643501+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643565+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643748+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.643756+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.643766+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.643775+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.643789+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.643793+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.643845+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644048+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644075+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644099+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644199+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.644245+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.644257+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644270+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644367+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.644612+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.648783+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.648833+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.648848+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.648862+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.649163+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.649175+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.649613+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.653244+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.675117+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.675119+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675124+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675144+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675162+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675405+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675533+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675540+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675598+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675653+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.675719+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.675873+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.676042+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.676053+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.676543+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.677116+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.677548+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.677612+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.678241+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.679872+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:25.722738+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:25.722759+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.722839+00:00", "trade", 15.29, 200.0]
["2026-09-16T18:55:25.722999+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.723009+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.723039+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.723090+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:25.723091+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:55:25.723092+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:55:25.723113+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.723147+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.723150+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.723438+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.724123+00:00", "trade", 15.29, 100.0]
["2026-09-16T18:55:25.724164+00:00", "quote", 15.29, 15.29]
["2026-09-16T18:55:25.923225+00:00", "quote", 15.29, 15.3]
["2026-09-16T18:55:26.889705+00:00", "trade", 15.29, 400.0]
["2026-09-16T18:55:26.889705+00:00", "quote", 15.28, 15.3]
["2026-09-16T18:55:26.889724+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889732+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889739+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889745+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889752+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889765+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889773+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889780+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889786+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889793+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889799+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.889806+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.890129+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.890233+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.890281+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.890295+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.890386+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:55:26.890386+00:00", "trade", 15.29, 50.0]
["2026-09-16T18:55:26.892351+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.892362+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.893203+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:26.956939+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.021784+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.025493+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.026143+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.034803+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.047776+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.070883+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.240852+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.241475+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.241620+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.244226+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.276456+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.336729+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.336755+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.337413+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.337468+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.350120+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.355388+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.355919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.355974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.356479+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.685083+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.685131+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.685661+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.685685+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.685757+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.685831+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.686114+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.687450+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:27.910329+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.101258+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.259282+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.259762+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.454803+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.456084+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.456788+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.482254+00:00", "trade", 15.2801, 100.0]
["2026-09-16T18:55:28.544463+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.544488+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.544949+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.544966+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.545483+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.545934+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.695036+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.740386+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.741639+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.741648+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.870928+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.871826+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:28.905023+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.063419+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.063809+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.063834+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.063928+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.064298+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.064755+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.064899+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.076228+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.076305+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.076418+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.076447+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.076489+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.077013+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.078412+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.078440+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.078506+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.079493+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.080665+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.081384+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.081409+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.085782+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.085839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.102343+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.102856+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.103345+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.107154+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.107271+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.108921+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.127923+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.129051+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.342637+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.343896+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.343903+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.347217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.437256+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.437367+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.437716+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.449593+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.585431+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.585452+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.585893+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.687863+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.690010+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.692633+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:29.994781+00:00", "trade", 15.2979, 100.0]
["2026-09-16T18:55:30.008245+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.008291+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.008321+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.008811+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.059244+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.061462+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.080443+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.087276+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.091466+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.091966+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.116091+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.264125+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.265357+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.294919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.303031+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.303485+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.303495+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.303959+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.332755+00:00", "trade", 15.285, 62.0]
["2026-09-16T18:55:30.457301+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.457381+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.457754+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.474996+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.504286+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.504385+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.504449+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.705639+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.705651+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.705662+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.706247+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.726376+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.736288+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.736736+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.770529+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.850582+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.851470+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.851642+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.852228+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.852255+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.852417+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.854562+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.854608+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.856159+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.857064+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.863258+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.868221+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.890019+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.890125+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.890632+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.890640+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.891027+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.892806+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.895598+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.896050+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.914739+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.947459+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.953001+00:00", "trade", 15.2801, 100.0]
["2026-09-16T18:55:30.953750+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.953763+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.955709+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:30.956263+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.029296+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.029362+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.029796+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.197251+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.220923+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.232237+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.232671+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.253983+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.338717+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.339199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.342020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.343093+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.345653+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.397829+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.399105+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.399113+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.403374+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.404839+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.405403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.470086+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.470354+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.470906+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.470949+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.471374+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.472902+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.506332+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.670430+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.670481+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.687312+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:31.796237+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.019570+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.019629+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.036502+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.036972+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.180922+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.180936+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.191391+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.217195+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.321748+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.321759+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.321792+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.483691+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.484552+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.635220+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.659924+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.667217+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.709826+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.710277+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.710332+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.829738+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.829749+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.830462+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:32.844787+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.023079+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.023524+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.023946+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.046729+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.054848+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.056926+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.118505+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.119011+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.317559+00:00", "trade", 15.2771, 13.0]
["2026-09-16T18:55:33.318578+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.318609+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.319043+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.319496+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.335726+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.335751+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.340432+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.342471+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.416681+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.422074+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.422541+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.423019+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.424751+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.434473+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.436607+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.439804+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.439907+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.449919+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.450369+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.472832+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.632810+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.698444+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.707511+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.707977+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.743403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.748874+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.760706+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:33.907005+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.079479+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.080606+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.118119+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.118624+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.118807+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.629833+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.630405+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.630902+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.631358+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:34.664657+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.138278+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.138293+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.138332+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:35.138344+00:00", "trade", 15.28, 185.0]
["2026-09-16T18:55:35.138361+00:00", "trade", 15.28, 10.0]
["2026-09-16T18:55:35.138381+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:55:35.138428+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:55:35.138445+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:55:35.138461+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.138471+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.138490+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.138789+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.139746+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.139748+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:35.139749+00:00", "trade", 15.28, 965.0]
["2026-09-16T18:55:35.139754+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.139845+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.139990+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.140010+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.140023+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:35.140024+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:35.140105+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:35.140112+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140115+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140122+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140135+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140142+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140149+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140152+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140177+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140184+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140191+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140205+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140266+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140329+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140455+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.140679+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.142092+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.142323+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.143250+00:00", "trade", 15.275, 100.0]
["2026-09-16T18:55:35.143680+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.143732+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:55:35.144580+00:00", "trade", 15.285, 1.0]
["2026-09-16T18:55:35.156081+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.156979+00:00", "trade", 15.28, 11.0]
["2026-09-16T18:55:35.157726+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.173633+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.173654+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.173825+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.174090+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.174110+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.174287+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.185179+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.185180+00:00", "trade", 15.275, 180.0]
["2026-09-16T18:55:35.185946+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.209402+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.211968+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.212623+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.212788+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.212977+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.213010+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.213024+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.213265+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.214017+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.215379+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.218425+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.218858+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.221511+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.225267+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.225278+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.225502+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.227940+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.227952+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.231423+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.306440+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.374589+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.454473+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.454695+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.455012+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.455153+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.455250+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:35.455254+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.455284+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:35.455286+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:35.455315+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:35.455324+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455331+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455345+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455352+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455358+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455364+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455370+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455378+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455470+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455842+00:00", "trade", 15.265, 12.0]
["2026-09-16T18:55:35.455880+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.455971+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.456199+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.456296+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.458037+00:00", "trade", 15.27, 44.0]
["2026-09-16T18:55:35.459311+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.460023+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.460187+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.460196+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462507+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462528+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462545+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:35.462549+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462563+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462570+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462577+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462598+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462612+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462619+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.462620+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:35.462669+00:00", "trade", 15.27, 35.0]
["2026-09-16T18:55:35.462721+00:00", "trade", 15.27, 64.0]
["2026-09-16T18:55:35.462730+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:35.462734+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462737+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462744+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462751+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462758+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462778+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462786+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462793+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462805+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.462844+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463017+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463024+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463058+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463244+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463266+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463281+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463430+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.463563+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.464328+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.464339+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.465295+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.467278+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.475749+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.489344+00:00", "trade", 15.27, 156.0]
["2026-09-16T18:55:35.489819+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.490307+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.490418+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.490896+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.492655+00:00", "trade", 15.27, 9.0]
["2026-09-16T18:55:35.493462+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.499791+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.542671+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.543170+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.545162+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.548110+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.548457+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.548569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.560100+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.572488+00:00", "trade", 15.27, 156.0]
["2026-09-16T18:55:35.572490+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:35.572630+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.572635+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.573193+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.573238+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.573251+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.573636+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.573665+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.573780+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.575088+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.579340+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.583693+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.584122+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.586590+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.590351+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.590805+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.591024+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.593559+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.596247+00:00", "trade", 15.265, 180.0]
["2026-09-16T18:55:35.596282+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:35.599518+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.599529+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.617176+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.687745+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.688051+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.776137+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:35.886057+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.126858+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.127695+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.152668+00:00", "trade", 15.265, 600.0]
["2026-09-16T18:55:36.276252+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.368171+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.368179+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.368629+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.443677+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.702760+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.828440+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.828686+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.828873+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.829167+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.831667+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.865859+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.865875+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.866345+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:36.880120+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.138382+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.218278+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.227245+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.227272+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.227592+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.228075+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.293570+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.348463+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.396163+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.526710+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.547372+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.547817+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.577349+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.585830+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.762531+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.762990+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.795091+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.799987+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.815044+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.817464+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.822788+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:37.823479+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.823850+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:37.823859+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:37.838005+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.863528+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.877382+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.877403+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.877861+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:37.944327+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.040341+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.040801+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.082511+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.082978+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.237177+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.304134+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.304593+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.455929+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.456279+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.456414+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.471739+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.491709+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.594178+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.669600+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:38.669609+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:38.669953+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:38.669962+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:38.670133+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.670339+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.671694+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.671867+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.673014+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.673455+00:00", "trade", 15.265, 100.0]
["2026-09-16T18:55:38.674770+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.675343+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.687401+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:38.687846+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.687878+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.688347+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.688690+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.720192+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.730653+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.731108+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.731261+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:38.874852+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.055554+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.056278+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.237187+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.237431+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.237886+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.238671+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.272554+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.364043+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.364543+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.364997+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.792304+00:00", "trade", 15.2625, 25.0]
["2026-09-16T18:55:39.818485+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.818998+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.929297+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.936938+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:39.955649+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.052066+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.052071+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.052689+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.053088+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.053106+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.053116+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.053686+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.053698+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.104668+00:00", "trade", 15.3005, 2.0]
["2026-09-16T18:55:40.144023+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.144463+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.144909+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.146288+00:00", "trade", 15.265, 100.0]
["2026-09-16T18:55:40.151903+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.152799+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.153331+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.163710+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.163969+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.164237+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.164691+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.176688+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.177203+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.215288+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.218895+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.218902+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.218914+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.250642+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.251468+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.311786+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.351887+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.351899+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.352433+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.419500+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.419510+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.427767+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.428218+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.441691+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.442153+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.443820+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.445395+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.451551+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.578847+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.579372+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.580099+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:40.675169+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.018163+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.046151+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.046563+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.048925+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.049243+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.307032+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.307580+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.307592+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.325541+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.474840+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.587774+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.588239+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.590301+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.803585+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.804045+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.804053+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.820248+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.820439+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:41.820714+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.237492+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.248283+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:42.248298+00:00", "trade", 15.265, 200.0]
["2026-09-16T18:55:42.352509+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.352850+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.354949+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.355418+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.375660+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.375682+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.375726+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.376144+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.417573+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.574144+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.574165+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.792757+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.960771+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.965475+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.996084+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.996263+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.996599+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:42.997151+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.021785+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.025264+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.038471+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.053924+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.053950+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.054477+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.054783+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.054855+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.055243+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.055413+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.095340+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.096092+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.149305+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:43.149305+00:00", "trade", 15.27, 1.0]
["2026-09-16T18:55:43.149323+00:00", "trade", 15.27, 1.0]
["2026-09-16T18:55:43.149326+00:00", "trade", 15.27, 99.0]
["2026-09-16T18:55:43.149375+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.149383+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:43.149391+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149399+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149406+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149413+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149420+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149421+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149424+00:00", "trade", 15.27, 200.0]
["2026-09-16T18:55:43.149435+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149451+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149458+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149465+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149466+00:00", "trade", 15.27, 4.0]
["2026-09-16T18:55:43.149472+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:43.149473+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:43.149474+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149478+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149486+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:43.149497+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:43.149497+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:43.149497+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.149499+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.149515+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.149531+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.149545+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.149568+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.149898+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.150402+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.151264+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.153382+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.156462+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.156472+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.206633+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.206651+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.207097+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.207328+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.207335+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.314492+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.387016+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.388657+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:43.966300+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.026357+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.026873+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.064481+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.064939+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.200389+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.200851+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.256946+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.258742+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.522333+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.522837+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.566935+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:44.631051+00:00", "trade", 15.275, 50.0]
["2026-09-16T18:55:44.686751+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.021270+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.022781+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.153165+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.212979+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.212983+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.215679+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.215806+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.216492+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.222583+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.224693+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.229630+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.248715+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.251797+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.317184+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.317659+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.317690+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.319781+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.595308+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.607262+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.714403+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.714671+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.714990+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.894813+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:45.895061+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.675758+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.729883+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.732580+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.733030+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.759187+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.944173+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.998597+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:46.999033+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:47.000459+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:47.000651+00:00", "trade", 15.27, 41.0]
["2026-09-16T18:55:47.000679+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:47.000723+00:00", "trade", 15.27, 39.0]
["2026-09-16T18:55:47.000823+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:47.001018+00:00", "trade", 15.27, 180.0]
["2026-09-16T18:55:47.001023+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:47.001137+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:47.001232+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001243+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001246+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001349+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001386+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001442+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001449+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001457+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001471+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001783+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.001848+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.002201+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.002213+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.002239+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.002518+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.002971+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.003478+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.004080+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.004566+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.005144+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.006989+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.007004+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.007439+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.007983+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.014506+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.015298+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.039789+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.039798+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.040244+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.041728+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.048130+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.148759+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.186037+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.501588+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.566990+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.567506+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.567706+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.568185+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.568647+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.569104+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.656061+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.657773+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.658240+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.658716+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.685199+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.686180+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.686206+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.686632+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.686983+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.687001+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.758732+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.759178+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:47.759191+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.032497+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.095397+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.109145+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.111168+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.111623+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.111635+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.213757+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.214327+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.243547+00:00", "trade", 15.2625, 10.0]
["2026-09-16T18:55:48.244343+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.244383+00:00", "trade", 15.265, 17.0]
["2026-09-16T18:55:48.244804+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.316403+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.316853+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.383872+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.384485+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.386147+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540575+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540588+00:00", "trade", 15.27, 20.0]
["2026-09-16T18:55:48.540598+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540606+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540607+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:48.540613+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540621+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540628+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540635+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540651+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540658+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:48.540666+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540674+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540681+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540687+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540695+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540712+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540727+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540743+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540750+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540757+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540760+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540921+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:48.540988+00:00", "trade", 15.27, 50.0]
["2026-09-16T18:55:48.540988+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:48.540988+00:00", "trade", 15.27, 100.0]
["2026-09-16T18:55:48.540990+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.541124+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.541417+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.542071+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.543834+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.544168+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.544673+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.545518+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.558364+00:00", "trade", 15.2793, 4.0]
["2026-09-16T18:55:48.573114+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.573233+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.573605+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.573616+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.573895+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.573926+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.574413+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.575534+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.575861+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.576005+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.576471+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.576931+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.579694+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.583054+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.588498+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.588988+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.589379+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.589843+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.589861+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.590732+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.598468+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.598919+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.620858+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.621005+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.621091+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.621434+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.621496+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.621508+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.621569+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.622047+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.622242+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.622508+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.630965+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.631418+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.631867+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.794488+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.857096+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.857772+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.858609+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.858640+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.859867+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.860903+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.860912+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.861055+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.861063+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.862584+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.862788+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.863805+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.867698+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.914898+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.915081+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.915131+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.915290+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.915387+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.915407+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.915546+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.916040+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.916271+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.919207+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.919663+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:48.924838+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.055781+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.055966+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.056705+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.058767+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.059500+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.059510+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.059575+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.059602+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.059643+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.059668+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.065576+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.068568+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.069476+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.076278+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.082000+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.082367+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.082963+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.086219+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.101270+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:55:49.106482+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.106550+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:55:49.106599+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.106605+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.106613+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106628+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106635+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106642+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106656+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106664+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106667+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:49.106669+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.106675+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:49.106676+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:49.106677+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.106685+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.106699+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.106713+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.106720+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.106797+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.106928+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.107144+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.107235+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.107243+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.107275+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.107867+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:49.109329+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.109402+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.109452+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.109465+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.109734+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.109895+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.110213+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.111662+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.111963+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.111985+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.117272+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.117511+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.117518+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.121989+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.121998+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.122032+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.122454+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.124016+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.132088+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.142681+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.144325+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.144880+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.237259+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:49.237746+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.237752+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.237759+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.237773+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.237780+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.237786+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:49.237822+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:49.237823+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.238197+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.238292+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.238424+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.238548+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.238688+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.238743+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.239043+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.239143+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.240541+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.240604+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.240998+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.241045+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.242657+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.309214+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.309240+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.310544+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.310951+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.311318+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.311415+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.319613+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.333458+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.412633+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.413258+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.436853+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.446063+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.449348+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.449818+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.449906+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.450362+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.450448+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.456480+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.461543+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.484792+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.590707+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.591155+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.600533+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.601421+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.601872+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.630550+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.630842+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.631679+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.632129+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.707692+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.707970+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.708393+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.739228+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.830995+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.831316+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.833897+00:00", "trade", 15.28, 3.0]
["2026-09-16T18:55:49.833932+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:55:49.834009+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:55:49.834804+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.835414+00:00", "trade", 15.28, 8.0]
["2026-09-16T18:55:49.852324+00:00", "trade", 15.28, 11.0]
["2026-09-16T18:55:49.853720+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:49.950665+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.070100+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.070129+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.070145+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.070159+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.070190+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.070247+00:00", "trade", 15.28, 76.0]
["2026-09-16T18:55:50.070248+00:00", "trade", 15.28, 84.0]
["2026-09-16T18:55:50.070249+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.070264+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.070403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.070680+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.070721+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.070998+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.071975+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.072240+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.072628+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.074711+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.074790+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.080305+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.082731+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.141806+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.160637+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.160648+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.170838+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.178234+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.238409+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.238634+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.280010+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.280227+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.280279+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.280969+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.283536+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.312872+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.327198+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.328406+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.328414+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.437418+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.437799+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.461446+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.461460+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.461467+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.461474+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.461522+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.461523+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.461984+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.462126+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.462392+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.462403+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.462453+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.463884+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.463886+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.464340+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.464784+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.468012+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.476869+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482269+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482539+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:55:50.482540+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:55:50.482542+00:00", "trade", 15.28, 300.0]
["2026-09-16T18:55:50.482543+00:00", "trade", 15.28, 200.0]
["2026-09-16T18:55:50.482561+00:00", "trade", 15.28, 1.0]
["2026-09-16T18:55:50.482580+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.482600+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482614+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482621+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482627+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482634+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482647+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482657+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482664+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482672+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482680+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482702+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482760+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482854+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482855+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482865+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482901+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:50.482909+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482918+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482926+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482934+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482940+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482954+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482959+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.482960+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.482960+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482962+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482968+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:50.482972+00:00", "trade", 15.28, 50.0]
["2026-09-16T18:55:50.482974+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.482974+00:00", "trade", 15.28, 100.0]
["2026-09-16T18:55:50.482974+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.482983+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.482990+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483006+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483022+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483060+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483092+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483185+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483192+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483229+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483350+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483432+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.483475+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.484933+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.486403+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.497142+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.499922+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.500368+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.517247+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.547766+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.583442+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.594558+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.595009+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.705222+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.705255+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.757534+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.757985+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.902475+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.903490+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.905017+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.906393+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.907020+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.908364+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.908740+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.908880+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.912336+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:50.940024+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:51.010430+00:00", "trade", 15.285, 1.0]
["2026-09-16T18:55:51.049552+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:51.055199+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:51.062522+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:51.062532+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:51.189641+00:00", "quote", 15.28, 15.29]
["2026-09-16T18:55:51.190138+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:51.190145+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:51.190160+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:51.190167+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:51.190173+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:51.190193+00:00", "quote", 15.28, 15.28]
["2026-09-16T18:55:51.190222+00:00", "trade", 15.28, 80.0]
["2026-09-16T18:55:51.190223+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.190286+00:00", "trade", 15.28, 20.0]
["2026-09-16T18:55:51.190366+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.190396+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.190751+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.191848+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.192571+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.193015+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.193125+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.193137+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.197663+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.443424+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.736957+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.748991+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.780729+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:51.936442+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.021963+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.022679+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.028193+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.042255+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.225198+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.225221+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.263688+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.273320+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.275879+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.276339+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.424280+00:00", "trade", 15.275, 550.0]
["2026-09-16T18:55:52.450788+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.450796+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.451276+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.451399+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.465052+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.465142+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.465550+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.465665+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.466069+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.466122+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.466145+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:52.466234+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.466239+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.466454+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.467189+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.475829+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.475983+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.476166+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476309+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476455+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476485+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476635+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476656+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476675+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.476682+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.477036+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.477100+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.478296+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.478325+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.478812+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.491724+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.512369+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.512404+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586076+00:00", "quote", 15.26, 15.28]
["2026-09-16T18:55:52.586169+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.586212+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586334+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586437+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586487+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586494+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586500+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586508+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586522+00:00", "quote", 15.27, 15.28]
["2026-09-16T18:55:52.586562+00:00", "trade", 15.27, 50.0]
["2026-09-16T18:55:52.586564+00:00", "trade", 15.27, 50.0]
["2026-09-16T18:55:52.586610+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586622+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586664+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.586689+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.586690+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.586691+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586727+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586763+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586763+00:00", "quote", 15.27, 15.27]
["2026-09-16T18:55:52.586947+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587023+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587048+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587103+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587159+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587251+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587348+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587406+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.587656+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.588107+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.590773+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.591305+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.596436+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.607227+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.607318+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.607826+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.617312+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.617732+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.618226+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.626631+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.627085+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.627091+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.627700+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.627729+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.629011+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.812995+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:52.813051+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.048407+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.049453+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.052780+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.053049+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.056913+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.058435+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.241453+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.241499+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.245925+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.552313+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.557630+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.559432+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.560576+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.567253+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.568420+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.590074+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.590090+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.656563+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.885360+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.888601+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.889697+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.892401+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.892866+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.901249+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.985184+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.987281+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.990788+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.997574+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.997643+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.998246+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.998309+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:53.999678+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.008549+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.014620+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.017636+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.026814+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.058919+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.080900+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.082107+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.100634+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.105287+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.110415+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.187872+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.229045+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.229060+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.231316+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.256592+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.377969+00:00", "trade", 15.2967, 2.0]
["2026-09-16T18:55:54.464630+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.465084+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.474002+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.474751+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.474833+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.475300+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.475642+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.476108+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.504339+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.504794+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.504807+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.709531+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.749735+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.750226+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.750693+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.753496+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.753975+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.759672+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.817435+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.817923+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.818386+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.821543+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.821984+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.822438+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.827389+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.828444+00:00", "trade", 15.275, 7.0]
["2026-09-16T18:55:54.836763+00:00", "trade", 15.275, 14.0]
["2026-09-16T18:55:54.855417+00:00", "trade", 15.275, 7.0]
["2026-09-16T18:55:54.912454+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.912702+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.913187+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.913265+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.913728+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.914072+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:54.914562+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.010914+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.011376+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.011386+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.021126+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.021618+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.021901+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.022399+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.022406+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.022999+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.124670+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.325061+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.325521+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.688044+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.862904+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.864011+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.892481+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.893449+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.893599+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.907188+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.909388+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.909415+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.919300+00:00", "trade", 15.26, 2.0]
["2026-09-16T18:55:55.919304+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.919321+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.919758+00:00", "trade", 15.26, 100.0]
["2026-09-16T18:55:55.920153+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.927846+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.931463+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.932789+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.935763+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.965646+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.967145+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:55.967832+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.020901+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.103896+00:00", "trade", 15.2966, 1.0]
["2026-09-16T18:55:56.266309+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.266754+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.266838+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.310252+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.310614+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.312543+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.378971+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.378983+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.379428+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.645176+00:00", "trade", 15.265, 50.0]
["2026-09-16T18:55:56.763126+00:00", "trade", 15.265, 300.0]
["2026-09-16T18:55:56.822111+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.822118+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:56.879566+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.522488+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.522498+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.522839+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.522950+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.565064+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.724141+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.724584+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.769138+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.776876+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.779451+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785822+00:00", "trade", 15.26, 5.0]
["2026-09-16T18:55:57.785823+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785829+00:00", "trade", 15.26, 2.0]
["2026-09-16T18:55:57.785844+00:00", "trade", 15.26, 193.0]
["2026-09-16T18:55:57.785846+00:00", "trade", 15.26, 100.0]
["2026-09-16T18:55:57.785846+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785847+00:00", "trade", 15.26, 2.0]
["2026-09-16T18:55:57.785851+00:00", "trade", 15.26, 5.0]
["2026-09-16T18:55:57.785853+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785858+00:00", "trade", 15.26, 2.0]
["2026-09-16T18:55:57.785868+00:00", "trade", 15.26, 100.0]
["2026-09-16T18:55:57.785869+00:00", "trade", 15.26, 98.0]
["2026-09-16T18:55:57.785885+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785891+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785912+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785918+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785924+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785932+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785939+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785946+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785953+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785959+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785966+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785973+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.785980+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786105+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786138+00:00", "trade", 15.26, 93.0]
["2026-09-16T18:55:57.786195+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786205+00:00", "trade", 15.26, 5.0]
["2026-09-16T18:55:57.786206+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786223+00:00", "trade", 15.26, 2.0]
["2026-09-16T18:55:57.786235+00:00", "trade", 15.26, 11.0]
["2026-09-16T18:55:57.786237+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786296+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786306+00:00", "quote", 15.26, 15.27]
["2026-09-16T18:55:57.786307+00:00", "trade", 15.26, 17.0]
["2026-09-16T18:55:57.786313+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786322+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786331+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786339+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786348+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786355+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786362+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786369+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786390+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786401+00:00", "trade", 15.26, 76.0]
["2026-09-16T18:55:57.786403+00:00", "trade", 15.26, 100.0]
["2026-09-16T18:55:57.786470+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786500+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786521+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786529+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786544+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786551+00:00", "quote", 15.26, 15.26]
["2026-09-16T18:55:57.786552+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786558+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786565+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786572+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786578+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786585+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786639+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786846+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.786879+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.787608+00:00", "trade", 15.26, 96.0]
["2026-09-16T18:55:57.790872+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.790965+00:00", "trade", 15.25, 50.0]
["2026-09-16T18:55:57.791026+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.791210+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.791224+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.791436+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.791452+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.791459+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.791461+00:00", "trade", 15.26, 8.0]
["2026-09-16T18:55:57.791467+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.794700+00:00", "trade", 15.255, 1142.0]
["2026-09-16T18:55:57.797734+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.803645+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.830895+00:00", "trade", 15.26, 11.0]
["2026-09-16T18:55:57.847138+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:57.979912+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.269532+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.657426+00:00", "trade", 15.2569, 10.0]
["2026-09-16T18:55:58.752094+00:00", "trade", 15.255, 100.0]
["2026-09-16T18:55:58.834231+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.834445+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.834603+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.834671+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.834747+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:58.852196+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:59.019412+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:59.130655+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:59.152399+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:59.359260+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:55:59.384616+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.327556+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.328012+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.549069+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.633051+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.713313+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.714796+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.765723+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.869055+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.954224+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.980607+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.980835+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.981069+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.981088+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:00.981309+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.026056+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.027462+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.027923+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.232875+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.232884+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.591028+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.591045+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.591500+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.591530+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.634737+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.637025+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.637519+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.641853+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.645394+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.772175+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.791069+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.791574+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.814500+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.851583+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.851897+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.851926+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.852138+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.852571+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:01.967183+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.195685+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.195940+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.196016+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.196267+00:00", "trade", 15.25, 75.0]
["2026-09-16T18:56:02.196360+00:00", "trade", 15.25, 2.0]
["2026-09-16T18:56:02.196443+00:00", "trade", 15.25, 1.0]
["2026-09-16T18:56:02.239007+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.403920+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.403925+00:00", "trade", 15.25, 12.0]
["2026-09-16T18:56:02.403931+00:00", "trade", 15.25, 100.0]
["2026-09-16T18:56:02.403932+00:00", "trade", 15.25, 100.0]
["2026-09-16T18:56:02.403942+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.403951+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.403964+00:00", "trade", 15.25, 5.0]
["2026-09-16T18:56:02.403967+00:00", "trade", 15.25, 5.0]
["2026-09-16T18:56:02.403969+00:00", "trade", 15.25, 196.0]
["2026-09-16T18:56:02.403969+00:00", "trade", 15.25, 1.0]
["2026-09-16T18:56:02.403972+00:00", "trade", 15.25, 25.0]
["2026-09-16T18:56:02.403973+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.403977+00:00", "trade", 15.25, 5.0]
["2026-09-16T18:56:02.403995+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.404139+00:00", "trade", 15.25, 5.0]
["2026-09-16T18:56:02.404142+00:00", "trade", 15.25, 190.0]
["2026-09-16T18:56:02.404251+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.404356+00:00", "quote", 15.25, 15.26]
["2026-09-16T18:56:02.404477+00:00", "quote", 15.24, 15.26]
["2026-09-16T18:56:02.404887+00:00", "quote", 15.24, 15.26]
["2026-09-16T18:56:02.404905+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.405179+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.405306+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.405375+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.405814+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.406188+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.406256+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.406469+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.406842+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:02.406853+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407040+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407197+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407212+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407310+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407336+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407654+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407861+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.407938+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.409552+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.410669+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.410729+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.411014+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.411122+00:00", "trade", 15.25, 8.0]
["2026-09-16T18:56:02.411552+00:00", "trade", 15.2403, 400.0]
["2026-09-16T18:56:02.411693+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.411958+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.413735+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.414941+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.415521+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.417781+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:02.417853+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:02.417879+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.418177+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.420538+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.422770+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.424662+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.425033+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.425256+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.427354+00:00", "trade", 15.24, 500.0]
["2026-09-16T18:56:02.428070+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.429077+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.429949+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.442075+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.442087+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.442387+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.443368+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.445693+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.496729+00:00", "trade", 15.242, 100.0]
["2026-09-16T18:56:02.503014+00:00", "trade", 15.2425, 100.0]
["2026-09-16T18:56:02.511440+00:00", "trade", 15.24, 45.0]
["2026-09-16T18:56:02.511889+00:00", "trade", 15.24, 5.0]
["2026-09-16T18:56:02.512426+00:00", "trade", 15.24, 495.0]
["2026-09-16T18:56:02.512431+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.512463+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.512904+00:00", "trade", 15.24, 5.0]
["2026-09-16T18:56:02.512976+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.512997+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:02.513065+00:00", "trade", 15.24, 40.0]
["2026-09-16T18:56:02.514058+00:00", "trade", 15.24, 3.0]
["2026-09-16T18:56:02.514136+00:00", "trade", 15.24, 27.0]
["2026-09-16T18:56:02.521989+00:00", "trade", 15.24, 4950.0]
["2026-09-16T18:56:02.522457+00:00", "trade", 15.24, 550.0]
["2026-09-16T18:56:02.536916+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.577579+00:00", "trade", 15.25, 500.0]
["2026-09-16T18:56:02.577644+00:00", "trade", 15.25, 600.0]
["2026-09-16T18:56:02.581123+00:00", "trade", 15.25, 500.0]
["2026-09-16T18:56:02.637248+00:00", "trade", 15.25, 10.0]
["2026-09-16T18:56:02.655667+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.666113+00:00", "trade", 15.25, 300.0]
["2026-09-16T18:56:02.666134+00:00", "trade", 15.25, 300.0]
["2026-09-16T18:56:02.666795+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.666818+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.666889+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.666903+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.667248+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.689936+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.690068+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.690076+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.698338+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.698785+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.711024+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.718269+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.814018+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.814262+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.818863+00:00", "trade", 15.2652, 2.0]
["2026-09-16T18:56:02.821789+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.822492+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:02.837310+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.015823+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.015831+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.015855+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.016096+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.016162+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:03.016566+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.016594+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.017035+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.027643+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.166379+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.166830+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.251029+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.251521+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.251550+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.252000+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.352414+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.352875+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.353330+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.426918+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.427649+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.444255+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.445097+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.445265+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.447562+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.448043+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.448217+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.448822+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.469102+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.630257+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:03.798912+00:00", "trade", 15.2414, 93.0]
["2026-09-16T18:56:03.798954+00:00", "trade", 15.2414, 1.0]
["2026-09-16T18:56:04.085969+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:04.086322+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:04.086482+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.086709+00:00", "trade", 15.245, 600.0]
["2026-09-16T18:56:04.086719+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:04.086729+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:04.086755+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:04.094676+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.094794+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.094910+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.095499+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.168254+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.179674+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:04.219626+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.261035+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.261535+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.261581+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.261985+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.288778+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.354593+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.355429+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.359414+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.359434+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.359959+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.360441+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.383527+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.384258+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.391976+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.392001+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.392503+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.392676+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.392993+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.393127+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.393565+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.407534+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.419872+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.610972+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.611371+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.611383+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.611425+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.611818+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.611890+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.652973+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.759577+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.760108+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.769862+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.769888+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.770387+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.770542+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.770586+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.770993+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.771004+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.808606+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.809073+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.909419+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.909963+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.967009+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.969703+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:04.969775+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.969787+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.969799+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.970161+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.970178+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:04.972450+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.029752+00:00", "trade", 15.245, 1700.0]
["2026-09-16T18:56:05.030241+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.030586+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.032369+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.193941+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.194491+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.205610+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.237223+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.523493+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.523652+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.523754+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.523805+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.525002+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.525027+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.525566+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.525720+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.555320+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.555781+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.592889+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.671222+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:05.734970+00:00", "trade", 15.3088, 38.0]
["2026-09-16T18:56:05.987971+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.253785+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.326230+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.326373+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.390773+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.391212+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.391220+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.392554+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.392747+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.551432+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.590094+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:06.735976+00:00", "trade", 15.245, 21.0]
["2026-09-16T18:56:06.749349+00:00", "trade", 15.2908, 30.0]
["2026-09-16T18:56:06.751118+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.029206+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.129468+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.250662+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:07.370810+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.379084+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.393856+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.394628+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.424468+00:00", "trade", 15.25, 700.0]
["2026-09-16T18:56:07.425577+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.607556+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.675112+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.675669+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.681229+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.746237+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:07.746394+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:07.747120+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:07.747338+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:07.747831+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.747921+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:07.747977+00:00", "trade", 15.245, 684.0]
["2026-09-16T18:56:07.758638+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:07.775505+00:00", "trade", 15.245, 200.0]
["2026-09-16T18:56:07.775517+00:00", "trade", 15.25, 52.0]
["2026-09-16T18:56:07.775520+00:00", "trade", 15.25, 900.0]
["2026-09-16T18:56:07.775524+00:00", "trade", 15.25, 200.0]
["2026-09-16T18:56:07.775556+00:00", "trade", 15.25, 59.0]
["2026-09-16T18:56:07.775562+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.780622+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.781542+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.787338+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.867431+00:00", "trade", 15.2898, 1.0]
["2026-09-16T18:56:07.929475+00:00", "trade", 15.2898, 200.0]
["2026-09-16T18:56:07.961625+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.961763+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.961933+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.962956+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.962988+00:00", "trade", 15.24, 3.0]
["2026-09-16T18:56:07.963000+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:07.963969+00:00", "trade", 15.24, 3.0]
["2026-09-16T18:56:07.964421+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.964657+00:00", "trade", 15.24, 7.0]
["2026-09-16T18:56:07.964698+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:07.966964+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969862+00:00", "trade", 15.24, 200.0]
["2026-09-16T18:56:07.969864+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:07.969898+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969906+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969913+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969919+00:00", "trade", 15.24, 1197.0]
["2026-09-16T18:56:07.969919+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969920+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969926+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969933+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969940+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969947+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969954+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969968+00:00", "trade", 15.24, 8302.0]
["2026-09-16T18:56:07.969971+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.969977+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:07.969981+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:07.970202+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970210+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970216+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970223+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970229+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970237+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970244+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970250+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970266+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970273+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970288+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:07.970288+00:00", "trade", 15.24, 5800.0]
["2026-09-16T18:56:07.970289+00:00", "trade", 15.24, 160.0]
["2026-09-16T18:56:07.970289+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:07.970289+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970296+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970310+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970314+00:00", "trade", 15.24, 10.0]
["2026-09-16T18:56:07.970316+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970323+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970392+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970456+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970460+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970474+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970530+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970545+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970551+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970558+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970606+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970613+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970620+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970679+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970749+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970813+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970876+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970878+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970928+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.970981+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.971398+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.971561+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.971579+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.971586+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.971993+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.972824+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.973198+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.974634+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.974795+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.974836+00:00", "trade", 15.24, 4700.0]
["2026-09-16T18:56:07.975288+00:00", "trade", 15.24, 45.0]
["2026-09-16T18:56:07.978612+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.978626+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.978646+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.978680+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.978903+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.994174+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.994201+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.994288+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.994387+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:56:07.994461+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.994495+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.996452+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.996894+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.996908+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.998367+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.998376+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.998387+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:07.998493+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:56:07.999562+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.147420+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.152228+00:00", "trade", 15.235, 1.0]
["2026-09-16T18:56:08.163260+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.163718+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.226825+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.227368+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.227481+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.230258+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.302044+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.348716+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.349093+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.349524+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.422828+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.422840+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.422878+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.482992+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.483024+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.483032+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.483100+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.492534+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.492846+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.493167+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.493210+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.493223+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.493238+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.512870+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.534923+00:00", "trade", 15.2642, 200.0]
["2026-09-16T18:56:08.636971+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.637436+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.657937+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:08.660589+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.160753+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.161564+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.166814+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.166846+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.167072+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.314684+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.322780+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.474795+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.593184+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.593204+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.618974+00:00", "trade", 15.235, 30.0]
["2026-09-16T18:56:09.753349+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.804775+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.837494+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.838125+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.838147+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.865378+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.866448+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.869310+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:09.935246+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.001205+00:00", "trade", 15.2837, 1.0]
["2026-09-16T18:56:10.350815+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.451402+00:00", "trade", 15.2836, 1.0]
["2026-09-16T18:56:10.531081+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.531405+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.835498+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.835499+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.844352+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.853862+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.854367+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.854884+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.896374+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:10.896772+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.604727+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.604808+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.604960+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.663170+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.663270+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.663328+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.686007+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.893007+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.893373+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.893848+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.912061+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:11.986210+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.075021+00:00", "trade", 15.2836, 1.0]
["2026-09-16T18:56:12.169395+00:00", "trade", 15.2631, 31.0]
["2026-09-16T18:56:12.203163+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.203236+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.203496+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.204024+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.204866+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.213197+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.213652+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.214103+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.279514+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.280798+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.281247+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.367081+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.367548+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.428686+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.511600+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.539414+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.539895+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.543503+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.589533+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.673483+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.673578+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.783382+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.783398+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.785984+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.797271+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.797761+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.798227+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.798685+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.799637+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.800075+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.807208+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.822152+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:12.991000+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:13.132975+00:00", "trade", 15.2749, 29.0]
["2026-09-16T18:56:13.173639+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:13.179483+00:00", "trade", 15.23, 108.0]
["2026-09-16T18:56:13.179487+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.179503+00:00", "trade", 15.23, 12.0]
["2026-09-16T18:56:13.179565+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.179827+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.179832+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.179832+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.179832+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:56:13.179845+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:13.180373+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:13.180615+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:13.181651+00:00", "trade", 15.23, 1.0]
["2026-09-16T18:56:13.181655+00:00", "trade", 15.23, 6.0]
["2026-09-16T18:56:13.181655+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.181655+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.181658+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:56:13.181660+00:00", "quote", 15.22, 15.24]
["2026-09-16T18:56:13.181805+00:00", "quote", 15.22, 15.24]
["2026-09-16T18:56:13.181833+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.181860+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.181990+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.182755+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.183009+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.183089+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.183141+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.183153+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.183177+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.183334+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.184439+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.184740+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.185371+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.185390+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.185442+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.185625+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.187322+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.187488+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.188120+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.188542+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.188610+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.196839+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.197018+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.197304+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.197720+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.198539+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.198721+00:00", "trade", 15.22, 1.0]
["2026-09-16T18:56:13.200919+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.203951+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.206669+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.206980+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.209648+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.210594+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.211717+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.211817+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.221707+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.223409+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.272057+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.304694+00:00", "trade", 15.23, 500.0]
["2026-09-16T18:56:13.304757+00:00", "trade", 15.23, 500.0]
["2026-09-16T18:56:13.305210+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.305341+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.305363+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.305371+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.305398+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.310346+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.313832+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.327132+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.356599+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.357104+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366210+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366222+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:13.366225+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366256+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366287+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366695+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366771+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366832+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366868+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.366901+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.367080+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.369344+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.370645+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.387947+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.388881+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.388891+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.388903+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.389388+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.398899+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.398907+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.399164+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.407458+00:00", "trade", 15.23, 500.0]
["2026-09-16T18:56:13.407909+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.407932+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.407934+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.408228+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.408437+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.417174+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.420827+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.420838+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.420849+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.421279+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.421304+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.435766+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.552390+00:00", "trade", 15.2298, 9.0]
["2026-09-16T18:56:13.572690+00:00", "trade", 15.2298, 1.0]
["2026-09-16T18:56:13.593632+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.594140+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.619646+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.620346+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.620555+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.622039+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.623690+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.624146+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.624597+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.629607+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.698718+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.759586+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.762870+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.763802+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.764393+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.780190+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.802027+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.819742+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.828104+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.844170+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.844545+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.858182+00:00", "trade", 15.2826, 17.0]
["2026-09-16T18:56:13.875439+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.894076+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:13.915739+00:00", "trade", 15.3025, 100.0]
["2026-09-16T18:56:14.035828+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.036105+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.047147+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.047267+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.059480+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.060030+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.060055+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.060457+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.064661+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.075414+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.075863+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.086020+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.131972+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.132427+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.141551+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.141641+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.141884+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.143577+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.144013+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.146292+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.146951+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.152056+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.159673+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.159711+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.160265+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.160347+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.163277+00:00", "trade", 15.2282, 100.0]
["2026-09-16T18:56:14.177025+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.179440+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.179485+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.180004+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.187338+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.187388+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.188027+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.188224+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.195753+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.195799+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.197258+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.236974+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.236988+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.237517+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.237531+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.237540+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.237960+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.238078+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.350929+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.356174+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.371383+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.371435+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.371937+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.443309+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.563721+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.563774+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.564245+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.564969+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.571472+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.571718+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.572764+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.572855+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.728299+00:00", "trade", 15.22, 32.0]
["2026-09-16T18:56:14.728308+00:00", "trade", 15.22, 68.0]
["2026-09-16T18:56:14.728309+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.728777+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.728780+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.728842+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.729352+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:14.735956+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.038836+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.047159+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.189342+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.189350+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.190539+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:56:15.203271+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.203539+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:15.987234+00:00", "trade", 15.225, 200.0]
["2026-09-16T18:56:16.039777+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.039827+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.040155+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.108376+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.108833+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.123501+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.123959+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:16.137747+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.137763+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.137954+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.137981+00:00", "trade", 15.23, 12.0]
["2026-09-16T18:56:16.137992+00:00", "trade", 15.23, 277.0]
["2026-09-16T18:56:16.138097+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.138119+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.138184+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.138208+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.138237+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.138239+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:16.138270+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:56:16.138272+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138273+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:56:16.138273+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:56:16.138389+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138430+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138606+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138614+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138690+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138848+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138975+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.138988+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.139352+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.139380+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.140611+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.141053+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.178195+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.188032+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.246247+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.828348+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.828943+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:16.836409+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:17.496778+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.497897+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498172+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498194+00:00", "trade", 15.24, 9.0]
["2026-09-16T18:56:17.498238+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498251+00:00", "trade", 15.24, 691.0]
["2026-09-16T18:56:17.498747+00:00", "trade", 15.24, 30.0]
["2026-09-16T18:56:17.498747+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:17.498753+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:17.498755+00:00", "trade", 15.24, 5.0]
["2026-09-16T18:56:17.498802+00:00", "trade", 15.24, 200.0]
["2026-09-16T18:56:17.498814+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498858+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498867+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:17.498868+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:17.498912+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498926+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:17.498974+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:17.498974+00:00", "trade", 15.24, 300.0]
["2026-09-16T18:56:17.498998+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:17.499865+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.500268+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.500290+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.500331+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.500940+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.500989+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.501037+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.501078+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.501279+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.501635+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.501880+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.502142+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.502221+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.502273+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.502413+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.502475+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503006+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503134+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503294+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503500+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503609+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503628+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.503912+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.504002+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.504049+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.504184+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.504424+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.504490+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.504619+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.505296+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.505332+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.505374+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.505398+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.505699+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.506117+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.506172+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.506485+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.506955+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.511646+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.514979+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.515096+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.515487+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.517754+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.526811+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.532978+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.537319+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.544395+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.544549+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.553633+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.557351+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.557699+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.558484+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:17.558485+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.571037+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.575821+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.577786+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.584336+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.590929+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.699572+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.778399+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.779513+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.806370+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.812599+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.833377+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.833957+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.834236+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.834968+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:17.926896+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.009809+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.105503+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.106527+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.212127+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.263465+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.277521+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.277943+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.381581+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.383557+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.394702+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.394730+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.501181+00:00", "trade", 15.245, 2.0]
["2026-09-16T18:56:18.501322+00:00", "trade", 15.245, 19.0]
["2026-09-16T18:56:18.507935+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.508409+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.514774+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:18.564750+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.019551+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.152295+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.153280+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.154546+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.175165+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.270678+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.456942+00:00", "trade", 15.2418, 1500.0]
["2026-09-16T18:56:19.502832+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.502990+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.504302+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.544036+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.709122+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.710451+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.711041+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:19.743534+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.039135+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.039478+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.040561+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.040798+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.045953+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.133291+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.166402+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.344863+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.345474+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.345562+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.422301+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.460996+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.461264+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.462102+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:20.467749+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.478672+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.481196+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.500868+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.501352+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.619669+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.619842+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.620124+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.620296+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.649543+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.757586+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.771091+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.804766+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:20.865563+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.002914+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.045612+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.045643+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.046695+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.054438+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.095806+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.096530+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.121354+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.152374+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:21.152383+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:21.152387+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.152395+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:21.152422+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:21.152423+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:21.152498+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:21.152522+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:21.152531+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:21.152543+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152569+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152579+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152614+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152677+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152704+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152726+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152736+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152748+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152757+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152770+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152782+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152835+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.152872+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.153073+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.153082+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.153598+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.153608+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.155540+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.157461+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.157832+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.158738+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.159094+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.162274+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.163123+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.163286+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.172340+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.217827+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.225642+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.230375+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.230403+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.230926+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.236106+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.246073+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.264749+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.283916+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.314305+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.503036+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.503331+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.503539+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.503614+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.504095+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.504881+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.505357+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.505929+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.506405+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.509497+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.545204+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.545691+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.545699+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.547870+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.560493+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.560997+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.561005+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.561416+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.561906+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.597137+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.597603+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.633975+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.642231+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.664437+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.664833+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.664876+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.665185+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.667539+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.702777+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.703215+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.753871+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.753918+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.789587+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.804189+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.804198+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.804208+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.804616+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.907285+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:21.907561+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.005398+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.005746+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.005791+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.017271+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.017733+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.027248+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.027853+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.106868+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.107317+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.137499+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.137601+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.137884+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.197545+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.229691+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.240402+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.240415+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.240854+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.434888+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.435039+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.444986+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.536973+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.537422+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.542701+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.542801+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.543092+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.644275+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.644720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.794131+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.800524+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.801739+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.802182+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.950718+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.950722+00:00", "trade", 15.23, 11.0]
["2026-09-16T18:56:22.950836+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:22.951091+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.001981+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.002983+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.117314+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.289497+00:00", "trade", 15.2806, 1.0]
["2026-09-16T18:56:23.429999+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:23.430014+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:23.430026+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:23.430032+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:23.430093+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430244+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430320+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430507+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430514+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430672+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430708+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.430730+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.431123+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.442632+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.443659+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.443709+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.443802+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.448913+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.455285+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.455444+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.464254+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.464257+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.469231+00:00", "trade", 15.23, 600.0]
["2026-09-16T18:56:23.469717+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.470189+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.470612+00:00", "trade", 15.23, 5.0]
["2026-09-16T18:56:23.470685+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.471421+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:23.472589+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:56:23.472589+00:00", "quote", 15.22, 15.24]
["2026-09-16T18:56:23.472607+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.472615+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.472622+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.472629+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.472643+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.472666+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.472686+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.473165+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.475659+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.503939+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.514688+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.540438+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.540904+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.664558+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.673479+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.675310+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.675397+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.675516+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.677082+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.692762+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.693220+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.693615+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.808071+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.808082+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.808543+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.849124+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.867332+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.867387+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.888740+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:23.954023+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.076135+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.076289+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.091373+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.091401+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.100551+00:00", "trade", 15.2803, 100.0]
["2026-09-16T18:56:24.157628+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.158093+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.158293+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.162824+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.168773+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.187337+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.190294+00:00", "trade", 15.23, 28.0]
["2026-09-16T18:56:24.190296+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.190354+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.190362+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.190734+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.190813+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.190866+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.215604+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.215688+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.231953+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.241261+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.314386+00:00", "trade", 15.235, 1.0]
["2026-09-16T18:56:24.431590+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.432030+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.473319+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.519444+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.587951+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.751137+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.815386+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.853803+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.871447+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.871997+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.873941+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.877488+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.877501+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:24.881329+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.084825+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.146851+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.173480+00:00", "trade", 15.235, 50.0]
["2026-09-16T18:56:25.251884+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.251911+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.252362+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.256711+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.328781+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.330124+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.331622+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.346947+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.361924+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.362829+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.367858+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.367862+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.372249+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.372410+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.372778+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.465639+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.488479+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.598059+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.859679+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:25.881529+00:00", "trade", 15.2803, 1.0]
["2026-09-16T18:56:25.979962+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.226441+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.231561+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.438279+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:56:26.439174+00:00", "trade", 15.235, 600.0]
["2026-09-16T18:56:26.439472+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.439802+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.440346+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.456055+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.517942+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.518403+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.523202+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.523658+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.523667+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.596256+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.596770+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.597432+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.598685+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.600488+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.600909+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.601670+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.603351+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.609194+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.685920+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.685942+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.685949+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712025+00:00", "trade", 15.24, 8.0]
["2026-09-16T18:56:26.712354+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:26.712612+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712626+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712648+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712700+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:26.712701+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:26.712733+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712740+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712747+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712759+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712761+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:26.712769+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:26.712777+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:26.712784+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:26.712797+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:26.712810+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:26.712818+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:26.712834+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:26.712835+00:00", "trade", 15.24, 11.0]
["2026-09-16T18:56:26.712836+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.712906+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.713172+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.713438+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.713690+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.714382+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.714859+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.715175+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.715616+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.716643+00:00", "trade", 15.24, 8.0]
["2026-09-16T18:56:26.718232+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.737179+00:00", "trade", 15.24, 11.0]
["2026-09-16T18:56:26.803089+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.810984+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.837465+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:26.837926+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.163829+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.164979+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.165127+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.165524+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.167319+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.213312+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.213863+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.352437+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.527904+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.817810+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.818216+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:27.911172+00:00", "trade", 15.2795, 1.0]
["2026-09-16T18:56:28.016995+00:00", "trade", 15.299, 700.0]
["2026-09-16T18:56:28.078200+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.078236+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.205883+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.242314+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.515264+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.515310+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.515377+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:28.572857+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.235136+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.380442+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.383844+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.577899+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.578356+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.596220+00:00", "trade", 15.299, 2.0]
["2026-09-16T18:56:29.949406+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:29.949869+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.017474+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.155869+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.156049+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.156111+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.156269+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.156469+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.158921+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.163711+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.184710+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.185168+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.192580+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.247206+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.260788+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.261026+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.333867+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.333900+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.334007+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.334030+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.334033+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.334047+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.334082+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334083+00:00", "trade", 15.24, 200.0]
["2026-09-16T18:56:30.334084+00:00", "trade", 15.24, 75.0]
["2026-09-16T18:56:30.334089+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334109+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334116+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334121+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:30.334122+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:30.334122+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334130+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334137+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334144+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334150+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334157+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334164+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334171+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334175+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:30.334177+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334185+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334192+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334213+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334230+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334248+00:00", "trade", 15.24, 88.0]
["2026-09-16T18:56:30.334555+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:30.334659+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334669+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.334738+00:00", "trade", 15.24, 88.0]
["2026-09-16T18:56:30.334975+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.335162+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.337057+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.337392+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.337496+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.338376+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.338387+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.338996+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.353963+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.354458+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.354913+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.354929+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.363907+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.364603+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.364778+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365005+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365244+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365246+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365259+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365440+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365890+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.365902+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.368486+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.374573+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.375821+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.376065+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.376253+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.376260+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.376309+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.376717+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.376724+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.376742+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.376895+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377100+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377238+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377266+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377330+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377341+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377386+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377432+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377692+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377719+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377729+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377744+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377774+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.377877+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.407799+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.408254+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.456421+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.508365+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.858034+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.990347+00:00", "trade", 15.24, 6.0]
["2026-09-16T18:56:30.990390+00:00", "trade", 15.24, 500.0]
["2026-09-16T18:56:30.991152+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.991390+00:00", "quote", 15.23, 15.25]
["2026-09-16T18:56:30.991522+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.991547+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.992186+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.992280+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.992735+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.992745+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.992755+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.992825+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.993190+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.993651+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:30.993849+00:00", "trade", 15.24, 72.0]
["2026-09-16T18:56:30.993870+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.993884+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.993891+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.993899+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.993912+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994116+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994123+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994137+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994158+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994167+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994178+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994185+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994192+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:30.994192+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.994200+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.994206+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:30.994207+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:30.994209+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:30.994209+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:30.994209+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994213+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994227+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994234+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994264+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994505+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994827+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.994894+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.995104+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.995546+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.996706+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.996716+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:30.996865+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.090122+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.090595+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.164491+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:31.164676+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.164750+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.165019+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.165158+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.165475+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.251336+00:00", "trade", 15.245, 100.0]
["2026-09-16T18:56:31.267358+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.267803+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.327835+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.639018+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.639330+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.640807+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.656155+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.665502+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.673426+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:31.832159+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.036256+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.297916+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.763598+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.807039+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.807329+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.810083+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.811001+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.812068+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.813859+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.814307+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.815397+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.815936+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.816056+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.821022+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.829251+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.852625+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.852631+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.853117+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.855499+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.862583+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.885008+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.885073+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.885542+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.885611+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.886642+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:32.914003+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.046031+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.061497+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.062654+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.063625+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.064600+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.117386+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.117569+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.408483+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.425002+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.425504+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.600488+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.600952+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.691032+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.691772+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.696116+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.713359+00:00", "trade", 15.245, 118.0]
["2026-09-16T18:56:33.714107+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.734034+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:33.788136+00:00", "trade", 15.245, 50.0]
["2026-09-16T18:56:34.112588+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.154713+00:00", "trade", 15.2986, 50.0]
["2026-09-16T18:56:34.229593+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.230293+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.275813+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.276282+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.276359+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.305493+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.341246+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.385857+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.525291+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.526036+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.527860+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.528152+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:34.673611+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.001386+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.001685+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.003847+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.003861+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.017153+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.114870+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.126668+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.204239+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.424927+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.487043+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:35.488247+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.042894+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.043182+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.383946+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.384759+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.387750+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.488501+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.488876+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.488963+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.491262+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.651809+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.652257+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.665585+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.813658+00:00", "trade", 15.2788, 1.0]
["2026-09-16T18:56:36.814487+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.814954+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.815797+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.826870+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.845834+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.891553+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.897741+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:36.898266+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.159377+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.160161+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.161516+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.162782+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.171542+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:37.171543+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.171707+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:37.171709+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.172187+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:37.172264+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172335+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172355+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172503+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172571+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172636+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172683+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172817+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.172896+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.173020+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.173559+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.173605+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.173636+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.173653+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.174170+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.174181+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.175057+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.175535+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.175541+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.176206+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.176889+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.177095+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.178626+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.179336+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.186740+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.209789+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.215634+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.226958+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.232640+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.251831+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.390557+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.533517+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.534247+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.601944+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.601958+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.602428+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.602441+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.619794+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.619863+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:37.619876+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.051172+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.051185+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.051853+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.054409+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.152357+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.152821+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.153129+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.270466+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.462450+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.462899+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.489188+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.490642+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.498957+00:00", "trade", 15.2641, 10.0]
["2026-09-16T18:56:38.732554+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:38.733009+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.064383+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.064411+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.064942+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.065013+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.068525+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.068549+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.071725+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.090774+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.181023+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.184011+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.184038+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.238563+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.240192+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.293110+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.294351+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.360769+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.360795+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.367969+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.368383+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.469593+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.470848+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.471061+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.487636+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.487716+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.633247+00:00", "trade", 15.2445, 9.0]
["2026-09-16T18:56:39.643465+00:00", "trade", 15.2445, 5.0]
["2026-09-16T18:56:39.705786+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.724518+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.732722+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.763925+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.907184+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:39.999992+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.009570+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.186808+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.187261+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.197162+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.276589+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.277472+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.287550+00:00", "trade", 15.24, 8.0]
["2026-09-16T18:56:40.287595+00:00", "trade", 15.24, 44.0]
["2026-09-16T18:56:40.287600+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.287654+00:00", "trade", 15.24, 600.0]
["2026-09-16T18:56:40.288281+00:00", "trade", 15.24, 700.0]
["2026-09-16T18:56:40.288711+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.289884+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.306935+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.353671+00:00", "trade", 15.2782, 1.0]
["2026-09-16T18:56:40.389880+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.405735+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.405761+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406275+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406375+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406392+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406405+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406431+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406688+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.406867+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.431736+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.446394+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.547757+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.548206+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.548216+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.566809+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:56:40.567366+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.606477+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.616758+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.616784+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.616806+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.826554+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.826564+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.827682+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.849697+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.871628+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.927273+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.967161+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:40.967928+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.017985+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.027117+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.254260+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.254808+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.255305+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.328917+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.355547+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.375785+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.479211+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.567193+00:00", "trade", 15.235, 2.0]
["2026-09-16T18:56:41.567256+00:00", "trade", 15.23, 23.0]
["2026-09-16T18:56:41.568340+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.603186+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.842363+00:00", "trade", 15.2535, 2.0]
["2026-09-16T18:56:41.847780+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.861734+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.862077+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:41.934871+00:00", "trade", 15.235, 1.0]
["2026-09-16T18:56:42.139674+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.323652+00:00", "trade", 15.235, 132.0]
["2026-09-16T18:56:42.413316+00:00", "trade", 15.2981, 18.0]
["2026-09-16T18:56:42.496808+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.497263+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.497814+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.498326+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.498484+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.498909+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.499364+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.501163+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.507848+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.508241+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.508343+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.508924+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.510062+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.510071+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.518929+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.519458+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.519478+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.520244+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.520269+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.521876+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.521912+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.560284+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.576127+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.576269+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.672436+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.966083+00:00", "trade", 15.24, 350.0]
["2026-09-16T18:56:42.968490+00:00", "trade", 15.24, 300.0]
["2026-09-16T18:56:42.968989+00:00", "trade", 15.24, 350.0]
["2026-09-16T18:56:42.983091+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.983321+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.983572+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.990197+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:42.990289+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.037413+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.049720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.054532+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.118569+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.118720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.456584+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:43.569763+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.569846+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.570458+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.570811+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.574587+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.575909+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.575937+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.589120+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:43.619070+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.089748+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.417657+00:00", "trade", 15.235, 70.0]
["2026-09-16T18:56:44.418758+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.419717+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.419746+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.456766+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.456792+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.572804+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993468+00:00", "trade", 15.24, 8.0]
["2026-09-16T18:56:44.993488+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:44.993501+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993508+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993522+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993531+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993539+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993545+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993552+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993567+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993574+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993589+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993597+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993601+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:44.993601+00:00", "trade", 15.24, 20.0]
["2026-09-16T18:56:44.993602+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993607+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:44.993610+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:56:44.993610+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:44.993628+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993637+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993644+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993651+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993659+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993673+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993688+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993693+00:00", "trade", 15.24, 99.0]
["2026-09-16T18:56:44.993703+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993710+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993718+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993724+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:44.993930+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:44.993931+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.993997+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:44.994118+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.994124+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.994132+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.994139+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.994147+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.994369+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.994559+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.996162+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.997574+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.997592+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.997635+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.998566+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:44.999479+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.000525+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.022425+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.024506+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.024529+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.024615+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.028469+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.038642+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.043970+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.156177+00:00", "trade", 15.24, 75.0]
["2026-09-16T18:56:45.326616+00:00", "trade", 15.2777, 1.0]
["2026-09-16T18:56:45.412365+00:00", "trade", 15.2528, 12.0]
["2026-09-16T18:56:45.459738+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.460958+00:00", "trade", 15.25, 15.0]
["2026-09-16T18:56:45.484113+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.484571+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.617043+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.711319+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.826852+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.846484+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.944020+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.944475+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.963391+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:45.994221+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.375305+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.381717+00:00", "trade", 15.2509, 39.0]
["2026-09-16T18:56:46.456843+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.611505+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.650208+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.650647+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.651114+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:46.794369+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.142423+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.142883+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.164970+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.237384+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.313391+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.456573+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.481371+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.519442+00:00", "trade", 15.245, 12.0]
["2026-09-16T18:56:47.521208+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.541307+00:00", "trade", 15.245, 1.0]
["2026-09-16T18:56:47.590247+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.694385+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.696462+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.707718+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.780287+00:00", "trade", 15.2467, 1.0]
["2026-09-16T18:56:47.946135+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:47.946590+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.061516+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.063705+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.431187+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.454010+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.454061+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.454119+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.458747+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.464576+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.465044+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.652784+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.652791+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.652896+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.653859+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.654803+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.656937+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.659280+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.659727+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.660770+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.676651+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.937962+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.938039+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:48.939709+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.030946+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.060655+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.071753+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.078448+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.078755+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.078899+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.182467+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.208955+00:00", "trade", 15.2395, 100.0]
["2026-09-16T18:56:49.215831+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.216251+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.216318+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.325202+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.365046+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.605484+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.605503+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.605940+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.605950+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.605969+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.606007+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:49.842560+00:00", "trade", 15.245, 250.0]
["2026-09-16T18:56:50.008631+00:00", "trade", 15.245, 1.0]
["2026-09-16T18:56:50.024535+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.024835+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.024985+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.035692+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.066873+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.201378+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.289922+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.334809+00:00", "trade", 15.2771, 1.0]
["2026-09-16T18:56:50.407346+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.407481+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.768769+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.769156+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.811135+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.864848+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:50.988684+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.022694+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.225445+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.226292+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.340113+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.340570+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.577483+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:51.578332+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.173917+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.303355+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.585183+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.757290+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.908825+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.908854+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.909293+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.909334+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.909391+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:52.909794+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.013557+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.028415+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.036405+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.325110+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.325585+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.373723+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.707438+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.820189+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.852503+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.853163+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.853576+00:00", "trade", 15.24, 50.0]
["2026-09-16T18:56:53.854394+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:53.856093+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.215222+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.215687+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.354772+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.550701+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.551191+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.551463+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.551798+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.600065+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.600524+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.660641+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.660787+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.766482+00:00", "trade", 15.245, 76.0]
["2026-09-16T18:56:54.771451+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.841505+00:00", "trade", 15.24, 152.0]
["2026-09-16T18:56:54.842298+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.842747+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:54.846612+00:00", "trade", 15.245, 20.0]
["2026-09-16T18:56:54.986645+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.000438+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.045855+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.046201+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.064866+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.065325+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.202223+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.202571+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.202643+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.512023+00:00", "trade", 15.24, 144.0]
["2026-09-16T18:56:55.512485+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.512526+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.636378+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.636428+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.651378+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.651592+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.712572+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.797207+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.898839+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.899517+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:55.981943+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.002529+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.045266+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101137+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101139+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:56.101163+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101181+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101188+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101195+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101201+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101215+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101221+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101228+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101235+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101241+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:56.101241+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101242+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:56.101249+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101250+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:56.101250+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101256+00:00", "trade", 15.24, 11.0]
["2026-09-16T18:56:56.101257+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101265+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:56:56.101266+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101271+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101278+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101284+00:00", "quote", 15.24, 15.25]
["2026-09-16T18:56:56.101290+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101304+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101308+00:00", "trade", 15.24, 20.0]
["2026-09-16T18:56:56.101319+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101325+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101331+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101338+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101344+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101351+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101358+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101365+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101378+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101385+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101393+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101400+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101407+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101421+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101427+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101669+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101695+00:00", "quote", 15.24, 15.24]
["2026-09-16T18:56:56.101710+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.102244+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.102371+00:00", "trade", 15.23, 30.0]
["2026-09-16T18:56:56.103121+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.105602+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.106444+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.107861+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.108196+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.115835+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.116538+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.116569+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.117551+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.126718+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.127894+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.172104+00:00", "trade", 15.2413, 5.0]
["2026-09-16T18:56:56.306079+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.306529+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.545981+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.546024+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.546414+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.567220+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.640307+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.642282+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.693910+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.694714+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.702483+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.709115+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.713018+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.713118+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.713217+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.713647+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.713825+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.723068+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.726576+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.735108+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.752420+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.775545+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.775556+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.776874+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.777485+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.778083+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.784035+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.788685+00:00", "trade", 15.23, 76.0]
["2026-09-16T18:56:56.789270+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.809642+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.809679+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.813736+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.824075+00:00", "trade", 15.23, 160.0]
["2026-09-16T18:56:56.884603+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:56.907792+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.068512+00:00", "trade", 15.2765, 1.0]
["2026-09-16T18:56:57.068890+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.092851+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.152617+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.152642+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.152660+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.152669+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:56:57.152683+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152690+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152697+00:00", "trade", 15.23, 400.0]
["2026-09-16T18:56:57.152697+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152698+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152699+00:00", "trade", 15.23, 60.0]
["2026-09-16T18:56:57.152706+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152707+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:56:57.152714+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152722+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:56:57.152769+00:00", "trade", 15.23, 600.0]
["2026-09-16T18:56:57.152770+00:00", "trade", 15.23, 20.0]
["2026-09-16T18:56:57.152771+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.152870+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.152906+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.153194+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.153227+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.153299+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.153377+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.153769+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.154277+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.154290+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.154304+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.154356+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.155191+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.155639+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.156264+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.157889+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.157906+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.164755+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.165222+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.235869+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.493570+00:00", "trade", 15.225, 1.0]
["2026-09-16T18:56:57.552331+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.596661+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.597176+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.597567+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.655647+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.656137+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.656522+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.656680+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.670938+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.671579+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.832273+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.832692+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.833125+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.850788+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.924018+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.925563+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.939134+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.966095+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:57.966473+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.077253+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.082752+00:00", "trade", 15.2403, 2.0]
["2026-09-16T18:56:58.126320+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.126905+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.130568+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.130762+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.130980+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.148984+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.158181+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.158636+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.161804+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.162213+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.162269+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.162408+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.162526+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.162719+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.164744+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.168553+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.168577+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.169616+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.171181+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.171188+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.171633+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.171708+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.172229+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.172269+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.172754+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.173091+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.173189+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.173599+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.174047+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.174501+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.174946+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.200826+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.201313+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.201775+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.201786+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.204995+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.205435+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.210786+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.469007+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.799564+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.800892+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.851397+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.865352+00:00", "trade", 15.2402, 21.0]
["2026-09-16T18:56:58.865900+00:00", "trade", 15.22, 30.0]
["2026-09-16T18:56:58.865920+00:00", "trade", 15.22, 70.0]
["2026-09-16T18:56:58.865921+00:00", "trade", 15.22, 200.0]
["2026-09-16T18:56:58.865923+00:00", "trade", 15.22, 52.0]
["2026-09-16T18:56:58.865924+00:00", "trade", 15.22, 75.0]
["2026-09-16T18:56:58.865928+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.865928+00:00", "trade", 15.22, 400.0]
["2026-09-16T18:56:58.866023+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866030+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866036+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866167+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866183+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866192+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.866193+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.866200+00:00", "trade", 15.22, 400.0]
["2026-09-16T18:56:58.866200+00:00", "trade", 15.22, 300.0]
["2026-09-16T18:56:58.866200+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866350+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866359+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866369+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866415+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:56:58.866437+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866444+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866451+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866458+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866465+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866471+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866478+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866484+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866491+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866505+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:56:58.866506+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.866508+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.866508+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.866509+00:00", "trade", 15.22, 120.0]
["2026-09-16T18:56:58.866509+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.866513+00:00", "trade", 15.22, 50.0]
["2026-09-16T18:56:58.866513+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.866516+00:00", "trade", 15.22, 400.0]
["2026-09-16T18:56:58.866521+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.866719+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.866788+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.867104+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.867270+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.867287+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:56:58.900447+00:00", "trade", 15.22, 11.0]
["2026-09-16T18:56:58.924759+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:58.932382+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.028405+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.237366+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.251459+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.257931+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.258311+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.366636+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.497090+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.497117+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.497610+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.549850+00:00", "trade", 15.2748, 1.0]
["2026-09-16T18:56:59.550596+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.550639+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.551329+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.560978+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.861355+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.926437+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.926466+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.927161+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.937473+00:00", "trade", 15.215, 380.0]
["2026-09-16T18:56:59.938227+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.938595+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.939582+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.960697+00:00", "trade", 15.21, 76.0]
["2026-09-16T18:56:59.961016+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.961435+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.961783+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:56:59.985780+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.027236+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.047192+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.145437+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.164871+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.375961+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.403712+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.575813+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.580135+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.580196+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.581374+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.651956+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.651963+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.651972+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.652450+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.707073+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.707446+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.707528+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.707566+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.707584+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.707947+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.749838+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.820290+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.820880+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.820881+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.825103+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.939466+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.940568+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.940836+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.956676+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.967179+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:00.981478+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.034946+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.199813+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.228259+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.239850+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.322592+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.416626+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.606175+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.660656+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.847533+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.852961+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.854862+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.887092+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.901492+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:01.932877+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.194820+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.207517+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.207549+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.208180+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.208400+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.217865+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.277133+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.277832+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.333688+00:00", "trade", 15.21, 76.0]
["2026-09-16T18:57:02.353396+00:00", "trade", 15.21, 144.0]
["2026-09-16T18:57:02.354190+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.354693+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.372811+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.498724+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:02.600938+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.065179+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.069708+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.128803+00:00", "trade", 15.2125, 100.0]
["2026-09-16T18:57:03.129410+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.130078+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.131661+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.215167+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.215538+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.256429+00:00", "trade", 15.22, 1000.0]
["2026-09-16T18:57:03.258605+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.259102+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.286333+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.286727+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.294130+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.294400+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.297153+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.320852+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.337980+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.338233+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.338314+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.338959+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.368554+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.369039+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.380141+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.420130+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.436328+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.496870+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.497257+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.497305+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.498058+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.516983+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.645354+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.645852+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.645896+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.645944+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.646491+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:03.679216+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.071116+00:00", "trade", 15.2123, 146.0]
["2026-09-16T18:57:04.153918+00:00", "trade", 15.2375, 2.0]
["2026-09-16T18:57:04.380715+00:00", "trade", 15.21, 152.0]
["2026-09-16T18:57:04.385938+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.386442+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.386482+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.386531+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.386922+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.387073+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.526500+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.589569+00:00", "trade", 15.2708, 1.0]
["2026-09-16T18:57:04.809306+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.842761+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.843110+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.843512+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.877020+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.878999+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.879454+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:04.941408+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.079705+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.079765+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.079892+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.080187+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.083148+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.126879+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.335095+00:00", "trade", 15.2958, 10.0]
["2026-09-16T18:57:05.389451+00:00", "trade", 15.215, 100.0]
["2026-09-16T18:57:05.427500+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.427642+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.428100+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.436995+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.494401+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.494787+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.593555+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.610397+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.625148+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:05.760245+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.018349+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.057485+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.058188+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.097059+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.120419+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.182187+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.182223+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.208236+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.208281+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.429237+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.592408+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.592864+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.687571+00:00", "trade", 15.2114, 1.0]
["2026-09-16T18:57:06.688749+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.689170+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.689180+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.689191+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.689257+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.689522+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.703871+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.721176+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.721771+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.825385+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.853588+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:06.856053+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.047103+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.058951+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.063816+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.195035+00:00", "trade", 15.2114, 1.0]
["2026-09-16T18:57:07.287926+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.291338+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.296684+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.309679+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.407964+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.408442+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.409325+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.409774+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.438332+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.438814+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.547598+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.550061+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.550515+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.551413+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.597173+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.664659+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.667262+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.667601+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.667991+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.668092+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.668149+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.668638+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.672628+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.677560+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.688359+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.688384+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.688736+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.688789+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.688811+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.688811+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.689263+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.689282+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.697745+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.697795+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.697813+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.697841+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.697904+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.697935+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.698147+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.698279+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.698289+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.698341+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.698626+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.698757+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.699334+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.700121+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.700440+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.700583+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.700609+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.700828+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.701052+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.701077+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:07.701144+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.701414+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:07.702312+00:00", "trade", 15.21, 75.0]
["2026-09-16T18:57:07.702314+00:00", "trade", 15.21, 25.0]
["2026-09-16T18:57:07.702362+00:00", "trade", 15.21, 356.0]
["2026-09-16T18:57:07.702382+00:00", "trade", 15.21, 19.0]
["2026-09-16T18:57:07.702675+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:07.702685+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702693+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702700+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702706+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702713+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702719+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702749+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702756+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702769+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702777+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.702918+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.703048+00:00", "trade", 15.2, 10.0]
["2026-09-16T18:57:07.703215+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.703360+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.703408+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.703415+00:00", "trade", 15.205, 19.0]
["2026-09-16T18:57:07.703478+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.704163+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.704457+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.705257+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.707439+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.707565+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.708002+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.709328+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723237+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723402+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723480+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723487+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723504+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723519+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723534+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723541+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723559+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.723627+00:00", "trade", 15.21, 11.0]
["2026-09-16T18:57:07.723756+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:07.723905+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.724064+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.724073+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.724089+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.724263+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.724264+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.733371+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.733374+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.733378+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.755212+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.766075+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.766100+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.768705+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.855882+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.865661+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.865673+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.936351+00:00", "trade", 15.2956, 46.0]
["2026-09-16T18:57:07.937032+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.998915+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.998936+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.999409+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.999434+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:07.999457+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.000870+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.011411+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.019101+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.375425+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.375787+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.376524+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.524647+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.524660+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.525109+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.526142+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.568806+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.869129+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.869581+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.870181+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:08.894923+00:00", "trade", 15.2323, 5.0]
["2026-09-16T18:57:08.915735+00:00", "trade", 15.2955, 9.0]
["2026-09-16T18:57:09.026359+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.026640+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.026829+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.027104+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.027260+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.031779+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.128067+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.131656+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.132116+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.133010+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.166229+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.189962+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.190178+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.190207+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.190569+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.190732+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.190757+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.253966+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.329155+00:00", "trade", 15.205, 152.0]
["2026-09-16T18:57:09.346054+00:00", "trade", 15.205, 144.0]
["2026-09-16T18:57:09.358005+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.358084+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.358478+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.368387+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.404593+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.493911+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.510070+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.607798+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.607851+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.705330+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.751111+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.751430+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.775824+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.775847+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.784317+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.819861+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.822356+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.822490+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.822631+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.822840+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.822895+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:09.848854+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:10.014364+00:00", "trade", 15.248, 1.0]
["2026-09-16T18:57:10.030424+00:00", "trade", 15.21, 65.0]
["2026-09-16T18:57:10.242772+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:10.330503+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:10.595910+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:10.659957+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:10.670155+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.117489+00:00", "trade", 15.205, 64.0]
["2026-09-16T18:57:11.118212+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.118227+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.118237+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.118247+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.118296+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.118668+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.118704+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.152377+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.158865+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.415176+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.415638+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.415647+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.415924+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.416087+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.416398+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.427993+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:11.443724+00:00", "trade", 15.2632, 7.0]
["2026-09-16T18:57:11.758149+00:00", "trade", 15.2088, 1.0]
["2026-09-16T18:57:11.794993+00:00", "trade", 15.2691, 1.0]
["2026-09-16T18:57:11.845940+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.031488+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.154272+00:00", "trade", 15.2, 30.0]
["2026-09-16T18:57:12.162533+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.164538+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.165707+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.169290+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.175882+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.176941+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.180934+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.180948+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.185601+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.289474+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.350993+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.351981+00:00", "trade", 15.2, 5.0]
["2026-09-16T18:57:12.352321+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:12.352369+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:12.352581+00:00", "trade", 15.2, 25.0]
["2026-09-16T18:57:12.398676+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.406891+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.406929+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:57:12.423253+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.423261+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.467951+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.548667+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.714150+00:00", "trade", 15.295, 13.0]
["2026-09-16T18:57:12.785213+00:00", "trade", 15.205, 10.0]
["2026-09-16T18:57:12.788206+00:00", "trade", 15.205, 10.0]
["2026-09-16T18:57:12.789982+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.812424+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.812951+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.813094+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.813158+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.813550+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.826061+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:12.826832+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.850817+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:12.851206+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:12.851661+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.201546+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.201555+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.288623+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.366957+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.468907+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.469232+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.481024+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.481483+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.485728+00:00", "trade", 15.205, 900.0]
["2026-09-16T18:57:13.530899+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.530954+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.557448+00:00", "trade", 15.2025, 90.0]
["2026-09-16T18:57:13.609260+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.609278+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.609727+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.609740+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.610043+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.684969+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.864676+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.864706+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.864958+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.864996+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.876167+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.876629+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:13.897153+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.001743+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.161863+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.322250+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.322708+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.325777+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:57:14.327859+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.402876+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.402951+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.403411+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453039+00:00", "trade", 15.21, 200.0]
["2026-09-16T18:57:14.453040+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.453059+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453068+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.453075+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.453093+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.453128+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453134+00:00", "trade", 15.21, 1.0]
["2026-09-16T18:57:14.453135+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453149+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453157+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453170+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453178+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:14.453268+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453275+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453284+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453291+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453298+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453304+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453311+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453317+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453325+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453331+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453338+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453366+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453437+00:00", "trade", 15.21, 50.0]
["2026-09-16T18:57:14.453439+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.453439+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.453439+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453452+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:14.453454+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.453549+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.453665+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.453806+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.453972+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.454015+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.456252+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.456305+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.458079+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.459312+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.459935+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.459960+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.461393+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.480460+00:00", "trade", 15.215, 197.0]
["2026-09-16T18:57:14.481249+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.484048+00:00", "trade", 15.215, 3.0]
["2026-09-16T18:57:14.484094+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.484115+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.489649+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:14.698179+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.727659+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.728329+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.729777+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.745856+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.747996+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.748738+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.824765+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.873751+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.879635+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:14.879663+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.032455+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.032514+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.035320+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.283931+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.355416+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.390241+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.399358+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.448511+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.448979+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.449550+00:00", "trade", 15.21, 1.0]
["2026-09-16T18:57:15.449551+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.449611+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.449621+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.449636+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.449643+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.451966+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.465940+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.466348+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.469323+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.469783+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:15.474376+00:00", "trade", 15.2297, 8.0]
["2026-09-16T18:57:16.085639+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.169019+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.169032+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.264398+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.381467+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.381477+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.381934+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.381967+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.381981+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.381988+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.382016+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.382442+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.382522+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.388740+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.388764+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391122+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391617+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:57:16.391618+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391619+00:00", "trade", 15.22, 400.0]
["2026-09-16T18:57:16.391620+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:57:16.391621+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:57:16.391624+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391630+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391647+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391656+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391663+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391677+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391684+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391692+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391699+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391713+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391720+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:16.391734+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391741+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391748+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391755+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391768+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391775+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391782+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391788+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391809+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391815+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391829+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.391903+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:57:16.391903+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:16.392015+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.392422+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.392522+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.392617+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.394328+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.394780+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.415715+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.439049+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.441070+00:00", "trade", 15.225, 200.0]
["2026-09-16T18:57:16.441525+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.492064+00:00", "trade", 15.2673, 1.0]
["2026-09-16T18:57:16.493013+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.536529+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.536594+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.580928+00:00", "trade", 15.2231, 20.0]
["2026-09-16T18:57:16.694579+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.694605+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.694979+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.695380+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.698300+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.702368+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.705886+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.722191+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.735771+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.736099+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.760994+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:16.786744+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.126310+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.126389+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.287710+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.555897+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.556506+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.657374+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.657829+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.657929+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.675288+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.675772+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.676011+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.676478+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:17.839926+00:00", "trade", 15.22, 50.0]
["2026-09-16T18:57:18.071967+00:00", "trade", 15.2942, 7.0]
["2026-09-16T18:57:18.225644+00:00", "trade", 15.22, 76.0]
["2026-09-16T18:57:18.255584+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255610+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255626+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255633+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255639+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255646+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255653+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:57:18.255662+00:00", "trade", 15.22, 10.0]
["2026-09-16T18:57:18.255668+00:00", "trade", 15.22, 4.0]
["2026-09-16T18:57:18.255668+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:18.255669+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:18.255671+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:57:18.255676+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:57:18.255677+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:57:18.255678+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255683+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255690+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255702+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255709+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255715+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255721+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255723+00:00", "trade", 15.22, 86.0]
["2026-09-16T18:57:18.255730+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255738+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255745+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.255759+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256090+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256158+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256181+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256193+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256222+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256294+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256309+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256382+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.256878+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.257147+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.257167+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.257629+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.258071+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.258087+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.260217+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.269051+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.269509+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.279212+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.312427+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.382487+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.397976+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.449213+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.464370+00:00", "trade", 15.215, 30.0]
["2026-09-16T18:57:18.509242+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.511394+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.517699+00:00", "trade", 15.21, 152.0]
["2026-09-16T18:57:18.584504+00:00", "trade", 15.212, 144.0]
["2026-09-16T18:57:18.643123+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.729835+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.790432+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.790887+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:18.895795+00:00", "trade", 15.2175, 1.0]
["2026-09-16T18:57:19.008409+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.008879+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.125034+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.135734+00:00", "trade", 15.2175, 100.0]
["2026-09-16T18:57:19.369985+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.371226+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.371918+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.412728+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.425390+00:00", "trade", 15.215, 10.0]
["2026-09-16T18:57:19.468205+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.468212+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.468653+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.468678+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.471214+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.480096+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.480595+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.480800+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.481298+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.481455+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.481939+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.525397+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.526607+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.546784+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.546809+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.546880+00:00", "trade", 15.21, 50.0]
["2026-09-16T18:57:19.547286+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.599654+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.848489+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.849244+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.879510+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:19.901257+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.029392+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.029793+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.144081+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.144087+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.144098+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.144105+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.227690+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.247995+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.333257+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.333963+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.334522+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.335011+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.335473+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.336725+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.337165+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:20.380795+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.026075+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.026535+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.027055+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.034605+00:00", "trade", 15.215, 76.0]
["2026-09-16T18:57:21.108371+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.156400+00:00", "trade", 15.2442, 400.0]
["2026-09-16T18:57:21.203928+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.206803+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.206814+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.206854+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.238928+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.257649+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.283298+00:00", "trade", 15.21, 50.0]
["2026-09-16T18:57:21.283347+00:00", "trade", 15.21, 50.0]
["2026-09-16T18:57:21.283880+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.393126+00:00", "trade", 15.215, 128.0]
["2026-09-16T18:57:21.489152+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.489164+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.489209+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.612908+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.635365+00:00", "trade", 15.21, 144.0]
["2026-09-16T18:57:21.780589+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.780618+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:21.781288+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.171949+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.172536+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.172696+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.172733+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.172778+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.175463+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.204417+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.204840+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.206390+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.206654+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.234806+00:00", "trade", 15.21, 144.0]
["2026-09-16T18:57:22.808223+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.808238+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:22.808270+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.109141+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.109225+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.109718+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.110824+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.110911+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.140937+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.141399+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.824822+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.824860+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.824873+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.824969+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.855067+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.866811+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.867753+00:00", "trade", 15.215, 228.0]
["2026-09-16T18:57:23.867932+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.870524+00:00", "trade", 15.215, 10.0]
["2026-09-16T18:57:23.870525+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.871346+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.871693+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:23.887300+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.023403+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.146864+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.149322+00:00", "trade", 15.2665, 1.0]
["2026-09-16T18:57:24.291011+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.291025+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.461385+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.549979+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.549987+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.558528+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.559144+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.559170+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.559211+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.559309+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.584859+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.613986+00:00", "trade", 15.215, 51.0]
["2026-09-16T18:57:24.614006+00:00", "trade", 15.21, 51.0]
["2026-09-16T18:57:24.623491+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.631769+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:24.754237+00:00", "trade", 15.293, 11.0]
["2026-09-16T18:57:24.867696+00:00", "trade", 15.2167, 13.0]
["2026-09-16T18:57:24.889166+00:00", "trade", 15.2167, 1.0]
["2026-09-16T18:57:25.103831+00:00", "trade", 15.215, 93.0]
["2026-09-16T18:57:25.120826+00:00", "trade", 15.215, 20.0]
["2026-09-16T18:57:25.152232+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.152259+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.152948+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.166155+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.201800+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.245875+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.320501+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.371877+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.374265+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.485467+00:00", "trade", 15.215, 5.0]
["2026-09-16T18:57:25.774646+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:25.774647+00:00", "trade", 15.21, 240.0]
["2026-09-16T18:57:25.774649+00:00", "trade", 15.21, 1.0]
["2026-09-16T18:57:25.774685+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774692+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774699+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774706+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774713+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774720+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774727+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774734+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774740+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:25.774927+00:00", "trade", 15.21, 135.0]
["2026-09-16T18:57:25.774930+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775165+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775218+00:00", "trade", 15.21, 50.0]
["2026-09-16T18:57:25.775294+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775312+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775368+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775385+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775393+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775400+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775407+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775498+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775520+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775532+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775626+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.775877+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.777342+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.777398+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.777792+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.777801+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.779456+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:25.779911+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.075735+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.192433+00:00", "trade", 15.2, 30.0]
["2026-09-16T18:57:26.192804+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.199657+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.285108+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.393824+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.563348+00:00", "trade", 15.266, 100.0]
["2026-09-16T18:57:26.682993+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.683453+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:26.805403+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.204514+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.204546+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.204576+00:00", "trade", 15.2, 18.0]
["2026-09-16T18:57:27.205619+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:57:27.205621+00:00", "trade", 15.2, 5.0]
["2026-09-16T18:57:27.205622+00:00", "trade", 15.2, 32.0]
["2026-09-16T18:57:27.205623+00:00", "trade", 15.2, 25.0]
["2026-09-16T18:57:27.205626+00:00", "trade", 15.2, 1080.0]
["2026-09-16T18:57:27.205642+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205648+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:27.205650+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205653+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.205713+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205720+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205727+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205734+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205740+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205747+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205754+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205767+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205774+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.205968+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.206008+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206021+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.206023+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206030+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206036+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206043+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206049+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206062+00:00", "trade", 15.2, 75.0]
["2026-09-16T18:57:27.206064+00:00", "trade", 15.2, 245.0]
["2026-09-16T18:57:27.206064+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.206064+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.206065+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206067+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.206078+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206093+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206100+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206100+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206109+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206288+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206308+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206352+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206409+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206454+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206492+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206599+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206625+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206668+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:57:27.206721+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.206942+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.207991+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.208147+00:00", "trade", 15.2, 2800.0]
["2026-09-16T18:57:27.208555+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.208803+00:00", "trade", 15.19, 299.0]
["2026-09-16T18:57:27.208894+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.208902+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.209119+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:57:27.209385+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.209559+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.210020+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.210052+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.210727+00:00", "trade", 15.2, 19.0]
["2026-09-16T18:57:27.211051+00:00", "trade", 15.195, 50.0]
["2026-09-16T18:57:27.211265+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.211941+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.212530+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.212569+00:00", "trade", 15.1975, 100.0]
["2026-09-16T18:57:27.212964+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.212992+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.213359+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:57:27.213539+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.213540+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:57:27.213541+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.213566+00:00", "trade", 15.2, 37.0]
["2026-09-16T18:57:27.213629+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.213635+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:27.213649+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213655+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213662+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213663+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:57:27.213668+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213675+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213681+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213695+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213702+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213715+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213733+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213747+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213792+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213806+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213825+00:00", "trade", 15.2, 38.0]
["2026-09-16T18:57:27.213827+00:00", "trade", 15.2, 38.0]
["2026-09-16T18:57:27.213830+00:00", "trade", 15.2, 174.0]
["2026-09-16T18:57:27.213833+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.213841+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:57:27.213892+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213928+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.213947+00:00", "trade", 15.2, 38.0]
["2026-09-16T18:57:27.214029+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.214076+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.214101+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:57:27.214101+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.214102+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.214102+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.214113+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.214118+00:00", "trade", 15.2, 500.0]
["2026-09-16T18:57:27.214152+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:27.214155+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.214160+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214311+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214358+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214365+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214494+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214501+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214666+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214764+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.214888+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.215651+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.216028+00:00", "trade", 15.195, 238.0]
["2026-09-16T18:57:27.216094+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.216964+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.217976+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:27.220011+00:00", "trade", 15.2001, 71.0]
["2026-09-16T18:57:27.223419+00:00", "trade", 15.2, 10.0]
["2026-09-16T18:57:27.224190+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.225786+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.226708+00:00", "trade", 15.195, 362.0]
["2026-09-16T18:57:27.227324+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.229518+00:00", "trade", 15.205, 150.0]
["2026-09-16T18:57:27.230329+00:00", "trade", 15.205, 250.0]
["2026-09-16T18:57:27.232436+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:27.238166+00:00", "trade", 15.2, 1155.0]
["2026-09-16T18:57:27.251643+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.251650+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.275332+00:00", "trade", 15.2928, 7.0]
["2026-09-16T18:57:27.287232+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.287692+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.287907+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.291935+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.297478+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.317042+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.353731+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.431425+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.706781+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.830063+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:27.830532+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.096510+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.096536+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.096964+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.174360+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.175176+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.248534+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.315596+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.360045+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.482650+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.483111+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.538358+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.538757+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.538822+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.539346+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.540395+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.541341+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.541803+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.546702+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.547015+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.547158+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.567142+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.605948+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.606315+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.606780+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.614131+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.652349+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.652710+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.673013+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.759474+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.759646+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.759905+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.759960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.760108+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.760251+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:28.760886+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:28.764055+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.764188+00:00", "trade", 15.205, 200.0]
["2026-09-16T18:57:28.766005+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.769997+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.770685+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.782110+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.783683+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.783713+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.786171+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.791926+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.795320+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.865188+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:28.907343+00:00", "trade", 15.205, 5.0]
["2026-09-16T18:57:28.910139+00:00", "trade", 15.205, 5.0]
["2026-09-16T18:57:28.925911+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.925935+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.926003+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.926082+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.943429+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:28.943825+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.012960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.089032+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.089307+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.089491+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.089504+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.089529+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.089977+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.090059+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.090110+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.174219+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.175251+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.201198+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.298799+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.299512+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.299774+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.301067+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.391434+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:29.613987+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.142307+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.143241+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.143251+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.154840+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.237106+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.237588+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.242847+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.335654+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:57:30.336460+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.380296+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.381126+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.420487+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:30.846070+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.210652+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.211862+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.211934+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.211949+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.212012+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.279024+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.279101+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.279302+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.355375+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.373356+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.386539+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.386610+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.386663+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.410288+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.418631+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.418659+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.419980+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.525570+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.553099+00:00", "trade", 15.2, 13.0]
["2026-09-16T18:57:31.553106+00:00", "trade", 15.2, 4.0]
["2026-09-16T18:57:31.553114+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:31.553120+00:00", "trade", 15.2, 82.0]
["2026-09-16T18:57:31.553121+00:00", "trade", 15.2, 174.0]
["2026-09-16T18:57:31.553122+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:31.553190+00:00", "trade", 15.2, 13.0]
["2026-09-16T18:57:31.553191+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553201+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553209+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553215+00:00", "trade", 15.2, 4.0]
["2026-09-16T18:57:31.553215+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553223+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:31.553224+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553231+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553238+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:31.553241+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:31.553245+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553251+00:00", "trade", 15.2, 81.0]
["2026-09-16T18:57:31.553252+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553259+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:31.553260+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553267+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553273+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553282+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553289+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553304+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553310+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553317+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553324+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553331+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553353+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553560+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553579+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553602+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553904+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.553964+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554028+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554069+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554084+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554306+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554407+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554414+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.554438+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.555679+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.555774+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.556063+00:00", "trade", 15.195, 2.0]
["2026-09-16T18:57:31.556125+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.556136+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.556708+00:00", "trade", 15.2, 350.0]
["2026-09-16T18:57:31.557747+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.559336+00:00", "trade", 15.2, 350.0]
["2026-09-16T18:57:31.562805+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:57:31.565094+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.570744+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.587967+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.602176+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.608874+00:00", "trade", 15.2, 400.0]
["2026-09-16T18:57:31.609233+00:00", "trade", 15.2, 3600.0]
["2026-09-16T18:57:31.609587+00:00", "trade", 15.2, 6800.0]
["2026-09-16T18:57:31.609632+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.609940+00:00", "trade", 15.2, 10000.0]
["2026-09-16T18:57:31.609966+00:00", "trade", 15.2, 13200.0]
["2026-09-16T18:57:31.610279+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.610295+00:00", "trade", 15.2, 11500.0]
["2026-09-16T18:57:31.610417+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.610918+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.611399+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.613720+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.614164+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.629608+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.629926+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.630245+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.669084+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.669168+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.684024+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.684049+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.685714+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.689467+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.689746+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.689761+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.691072+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:57:31.691247+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.692332+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.697000+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.697639+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.703603+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:31.796752+00:00", "trade", 15.195, 20.0]
["2026-09-16T18:57:31.815541+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:57:31.976029+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.312860+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.409924+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.409949+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.409956+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.410543+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.419197+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.419221+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.453229+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.458364+00:00", "trade", 15.2242, 12.0]
["2026-09-16T18:57:32.540509+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:32.552598+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:33.166731+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:33.299661+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:57:33.562403+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:33.596142+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:33.735928+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.324621+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.350913+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.410975+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.712553+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.757930+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.758479+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.758772+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.758825+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.758849+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.758952+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.773312+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.773389+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:34.839788+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.001896+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.012410+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.139362+00:00", "trade", 15.224, 1.0]
["2026-09-16T18:57:35.143899+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.250485+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.336319+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.451300+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.451345+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.451862+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.552186+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.552274+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.552644+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.588622+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.591141+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.591297+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.591809+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.592334+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.641217+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:35.838375+00:00", "trade", 15.249, 1.0]
["2026-09-16T18:57:35.838428+00:00", "trade", 15.2037, 100.0]
["2026-09-16T18:57:36.075253+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.079925+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.080124+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.080184+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.083992+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.084231+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:36.084442+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:36.084446+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.084524+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.084632+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:36.084695+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084717+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:57:36.084717+00:00", "trade", 15.2, 30.0]
["2026-09-16T18:57:36.084718+00:00", "trade", 15.2, 400.0]
["2026-09-16T18:57:36.084718+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084722+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084765+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084773+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084781+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084789+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084796+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:36.084804+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:36.084807+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.084810+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.084818+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.084826+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.084834+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.084864+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.085856+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.085895+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.085919+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.085954+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.086111+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.086573+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.088648+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.089021+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.089502+00:00", "trade", 15.205, 14.0]
["2026-09-16T18:57:36.091001+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.091081+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.091095+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.092938+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.093763+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.094790+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.096841+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.097628+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.105372+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.108474+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.115853+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.119462+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.120180+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.125787+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.198215+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.198708+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.198737+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.199211+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.199589+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.199722+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.200184+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.275855+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.276417+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.352898+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.353396+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.385411+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.549463+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.555658+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.555691+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.559630+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.647386+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.647577+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.657787+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.657799+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.657809+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.658232+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.658244+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.658598+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.666470+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.812244+00:00", "trade", 15.205, 1226.0]
["2026-09-16T18:57:36.845682+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.879125+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.949265+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.949611+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.949856+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.949880+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.949910+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.950069+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.950519+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.951347+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.953751+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.953777+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.954377+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.969592+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.978689+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.978714+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.979223+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.979661+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:36.980120+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.009084+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.009119+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.023535+00:00", "trade", 15.205, 15.0]
["2026-09-16T18:57:37.048066+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.048094+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.048677+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.050213+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.057921+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.065140+00:00", "trade", 15.205, 35.0]
["2026-09-16T18:57:37.065410+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.065434+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.066057+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.181957+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.236578+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.236606+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.237108+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.237601+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.237633+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.238046+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.238077+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.239135+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.239146+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.239585+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.266024+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.412551+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.437604+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.508077+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.616116+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.768552+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.769018+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.769027+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.769173+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.771440+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.780006+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.783548+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.783574+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.784074+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.784287+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.784582+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.786078+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.786089+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.862304+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.871595+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.875572+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.876032+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:37.893451+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.020562+00:00", "trade", 15.2, 144.0]
["2026-09-16T18:57:38.020925+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.020949+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.021002+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.021017+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.021383+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.021391+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.021532+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.021837+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.023719+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.040725+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.041194+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.042618+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.042655+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.045965+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.045977+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.046099+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.060400+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.060769+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.061094+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.065028+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.065842+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.065853+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.066296+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.070654+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.414140+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.414249+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.435154+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.463212+00:00", "trade", 15.2483, 1.0]
["2026-09-16T18:57:38.480558+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.664573+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:38.776978+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:38.894908+00:00", "trade", 15.2053, 5.0]
["2026-09-16T18:57:39.029250+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.029522+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.029921+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.030373+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.032523+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.052745+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.052771+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.053222+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.053371+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.053608+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.081611+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.102294+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.102808+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.102833+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.102881+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.102948+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.103379+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.103975+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.110906+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.110949+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.111123+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.111292+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.111967+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.112068+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.301897+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.302410+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.302443+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.302493+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.302561+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.302996+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.303327+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.303355+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.303804+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.387845+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.615137+00:00", "trade", 15.205, 5.0]
["2026-09-16T18:57:39.637616+00:00", "trade", 15.205, 20.0]
["2026-09-16T18:57:39.730093+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.730631+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.730772+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.730783+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.730874+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.817073+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.819810+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.819825+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.819831+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.820329+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.820457+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.820540+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.820929+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.851917+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.937385+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:39.937831+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.014431+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.015398+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.020095+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.025141+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.057784+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.062354+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.062801+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.062999+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.063011+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.063020+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.063055+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.067709+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.111650+00:00", "trade", 15.205, 10.0]
["2026-09-16T18:57:40.214904+00:00", "trade", 15.205, 37.0]
["2026-09-16T18:57:40.215262+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:57:40.243685+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.439745+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:40.440250+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.459994+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.867404+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.867410+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.867413+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.867434+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.867715+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.867746+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.868459+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.872201+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.877945+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.887202+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.888795+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.889453+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.896657+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.913930+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.914360+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.923139+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.951842+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.959040+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.959497+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.971203+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:40.991582+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.000496+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.041572+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.042025+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.310285+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.310736+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.310747+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.356233+00:00", "trade", 15.205, 200.0]
["2026-09-16T18:57:41.469681+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.469732+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.469767+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.470353+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.470362+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.484421+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.491138+00:00", "trade", 15.205, 228.0]
["2026-09-16T18:57:41.514253+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.801566+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.801589+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.801616+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.801815+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.802054+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.863797+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.863814+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.864257+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.867425+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.874254+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.877377+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:41.878171+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.916319+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.918683+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.919647+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.942978+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.973586+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.986734+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:41.987190+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.013613+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.121625+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.190212+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.196204+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.196622+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.196712+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.197227+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.267557+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.299545+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.300215+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.300484+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.300495+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.300539+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.300570+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.302032+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.333282+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.333285+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.333774+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.337141+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.343248+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.385480+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.385984+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.388888+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.395436+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.474404+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.474405+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.484835+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.484847+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.485290+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.485296+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.485657+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.485672+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.551259+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.869914+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.869928+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.869936+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.870377+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:42.969431+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.051315+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.051321+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.051609+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.051633+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.052014+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.061257+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.061719+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.061872+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.124332+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.124622+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.125065+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.127085+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.134278+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.152720+00:00", "trade", 15.205, 3.0]
["2026-09-16T18:57:43.194069+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.194145+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.194570+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.196797+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:43.196864+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.196868+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196876+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196883+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196890+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196902+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196911+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196914+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.196936+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197014+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197097+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197262+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197267+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197276+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197283+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197290+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197296+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197303+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197311+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197323+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197419+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197643+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197719+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197758+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.197775+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.198124+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.200357+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.201887+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.217383+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.230163+00:00", "trade", 15.2, 44.0]
["2026-09-16T18:57:43.230181+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.230208+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.230548+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.230593+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.230594+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.230611+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.230618+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.230643+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.230645+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.231160+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.231174+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240204+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240206+00:00", "trade", 15.2, 20.0]
["2026-09-16T18:57:43.240218+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240225+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240239+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.240253+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.240306+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.240406+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.240546+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.240620+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.240625+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.240633+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.240644+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.240684+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.240692+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240738+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240858+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240895+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240923+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.240926+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:43.264100+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:43.291371+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.291748+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.293572+00:00", "trade", 15.2, 75.0]
["2026-09-16T18:57:43.294282+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.294320+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.294765+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.295186+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.295810+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.296266+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.296276+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.314620+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.315060+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.330658+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.330770+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.450083+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.450127+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.450649+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.450904+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.450911+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.451326+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.454710+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.454720+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.455153+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.455171+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.479527+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.479846+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.480308+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.480359+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.480367+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.488731+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.489186+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.489198+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.489209+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.489660+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.502412+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.528507+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.746893+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.746941+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.747276+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.747748+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.788698+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.877583+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:43.877585+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:57:43.877587+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:43.877587+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:43.877590+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:57:43.877618+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.877656+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.877681+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:43.877851+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:43.877859+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.877866+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.877889+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.877936+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.878388+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.878509+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.878520+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.878830+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.880310+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.880315+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.882037+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:43.882114+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.039481+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.039911+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.039988+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.040796+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:44.041230+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.041252+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.041260+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.041273+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.041328+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:44.041335+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:57:44.041488+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.041887+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.042340+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.042353+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.044024+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.044477+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.051822+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.052276+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.079937+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.080297+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.184558+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:44.184561+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.184638+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.184651+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.184715+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:44.185080+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:44.185117+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:57:44.185292+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.185300+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.185414+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.185471+00:00", "trade", 15.2, 3.0]
["2026-09-16T18:57:44.185482+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.185764+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.185821+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.186019+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.186148+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.186333+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.186460+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.187065+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.187109+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.187679+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.189221+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.189587+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.191513+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.191524+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.192977+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.194880+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.195260+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.195270+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.195322+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.197141+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.197167+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.197174+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.197691+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.197896+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.199471+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.200172+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.200575+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.200873+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.201036+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.201981+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.221765+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.239841+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.334815+00:00", "trade", 15.2413, 14.0]
["2026-09-16T18:57:44.335515+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.419203+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.711029+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.711597+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.711704+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.712920+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.723851+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.723876+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.724375+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.724466+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.725121+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.765831+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.814144+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.824871+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:57:44.824949+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.825978+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.826025+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.826078+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.826088+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.826472+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.857969+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:44.858428+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.247420+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.285564+00:00", "trade", 15.195, 2.0]
["2026-09-16T18:57:45.352425+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.352520+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.352568+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.352970+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.352983+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.353031+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.353463+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.390511+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.617636+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.674285+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.675853+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.677819+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.743417+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.780853+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.885797+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.885841+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.912573+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.912589+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.913029+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.921637+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:45.980811+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.025561+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.028363+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.053349+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.084091+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.187878+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:46.356771+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.357022+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.369332+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.369377+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.369479+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.369944+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.412121+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.413142+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.481389+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.481807+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.482219+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.485339+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.485398+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.515499+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.533460+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.675618+00:00", "trade", 15.19, 11.0]
["2026-09-16T18:57:46.678201+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.678616+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.680028+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.682935+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.683402+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.685155+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.685583+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.688437+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.688501+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.688776+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.689059+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.694590+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.697433+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.697463+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.772502+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:46.773599+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:47.153888+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:47.187140+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:57:47.407439+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:47.412904+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:47.532113+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:47.700210+00:00", "trade", 15.2471, 1.0]
["2026-09-16T18:57:47.701031+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:47.763498+00:00", "trade", 15.19, 265.0]
["2026-09-16T18:57:47.763635+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.238641+00:00", "trade", 15.2417, 200.0]
["2026-09-16T18:57:48.359225+00:00", "trade", 15.1901, 10.0]
["2026-09-16T18:57:48.492946+00:00", "trade", 15.1917, 7500.0]
["2026-09-16T18:57:48.689071+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.689773+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.690957+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.697833+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.751004+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.751373+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.751826+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.792083+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:57:48.807789+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.937367+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.937522+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.938688+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:57:48.939413+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.939831+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.940315+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.945446+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.985010+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.985037+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.985561+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.985989+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.986458+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.994688+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:48.998299+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.102042+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.104626+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.187059+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.187280+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.187335+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.187528+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.187734+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.187746+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.273111+00:00", "trade", 15.19, 152.0]
["2026-09-16T18:57:49.273718+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.273927+00:00", "trade", 15.195, 20.0]
["2026-09-16T18:57:49.479274+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.529531+00:00", "trade", 15.19, 144.0]
["2026-09-16T18:57:49.557693+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:49.801207+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.016146+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.239673+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.305430+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.306390+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.344416+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.344889+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.348138+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.359122+00:00", "trade", 15.245, 300.0]
["2026-09-16T18:57:50.745660+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.746111+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:50.874548+00:00", "trade", 15.1975, 9.0]
["2026-09-16T18:57:50.888933+00:00", "trade", 15.1975, 1.0]
["2026-09-16T18:57:51.189015+00:00", "trade", 15.195, 2105.0]
["2026-09-16T18:57:51.234053+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:57:51.234404+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.375707+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:57:51.375708+00:00", "trade", 15.2, 4.0]
["2026-09-16T18:57:51.375711+00:00", "trade", 15.2, 96.0]
["2026-09-16T18:57:51.375790+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.375804+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.376018+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.376025+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.376032+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.376041+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:57:51.376053+00:00", "trade", 15.2, 7.0]
["2026-09-16T18:57:51.376053+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.376103+00:00", "trade", 15.2, 10.0]
["2026-09-16T18:57:51.376125+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:57:51.376128+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:57:51.376130+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:57:51.376130+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:57:51.376149+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:57:51.376157+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376165+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376173+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376180+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376187+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376194+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376201+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376209+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376217+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376217+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376223+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376225+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376244+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376284+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376391+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376465+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.376820+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.380027+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.381338+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.382374+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.739624+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.781102+00:00", "trade", 15.2075, 1.0]
["2026-09-16T18:57:51.889843+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.890405+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.890866+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.891411+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.891873+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.924228+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.925472+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.933995+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.969172+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:51.978656+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.007427+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.021665+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.157970+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.157989+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.158074+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:57:52.158616+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.159124+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.217353+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.217813+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.218262+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.219062+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.247277+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.252866+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.253553+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.254009+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.359335+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.371106+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.371118+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.371880+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.395569+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.406196+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.490708+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.491807+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.494294+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.495590+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.496373+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.496399+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.497102+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.528206+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.528881+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.533324+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.541524+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.541965+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.628862+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.629342+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.670301+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.774418+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.774873+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:52.809380+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.229995+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.230474+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.320323+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.321097+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.552638+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.567668+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.568137+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.587366+00:00", "trade", 15.2175, 12.0]
["2026-09-16T18:57:53.618796+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.619092+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.619118+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.619649+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.626368+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.628638+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.632996+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.700363+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.799453+00:00", "trade", 15.2023, 26.0]
["2026-09-16T18:57:53.801337+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.806068+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.806413+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.806438+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.809026+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.842069+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:53.844720+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.045200+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.298562+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.299346+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.506719+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.540981+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.541284+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.567381+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.673012+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.673347+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.736918+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.736993+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:54.763885+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.006752+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.109270+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267295+00:00", "trade", 15.21, 3.0]
["2026-09-16T18:57:55.267296+00:00", "trade", 15.21, 167.0]
["2026-09-16T18:57:55.267302+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267324+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267337+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267361+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267573+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267589+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267604+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267611+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267618+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267620+00:00", "trade", 15.21, 30.0]
["2026-09-16T18:57:55.267622+00:00", "trade", 15.21, 70.0]
["2026-09-16T18:57:55.267639+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267647+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267654+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267654+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267662+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267668+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267671+00:00", "trade", 15.21, 67.0]
["2026-09-16T18:57:55.267672+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267684+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.267685+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267689+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.267692+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267699+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267705+00:00", "trade", 15.21, 67.0]
["2026-09-16T18:57:55.267705+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267706+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267709+00:00", "trade", 15.21, 130.0]
["2026-09-16T18:57:55.267710+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.267711+00:00", "trade", 15.21, 1.0]
["2026-09-16T18:57:55.267713+00:00", "trade", 15.21, 30.0]
["2026-09-16T18:57:55.267714+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267721+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267750+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267757+00:00", "trade", 15.21, 7.0]
["2026-09-16T18:57:55.267758+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267764+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267772+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267774+00:00", "trade", 15.21, 133.0]
["2026-09-16T18:57:55.267775+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.267775+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267779+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267792+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267798+00:00", "trade", 15.21, 3.0]
["2026-09-16T18:57:55.267800+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267807+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267814+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267815+00:00", "trade", 15.21, 1.0]
["2026-09-16T18:57:55.267821+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.267829+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267836+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267843+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267849+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267856+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267862+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267868+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267876+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267883+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267891+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267898+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267904+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.267980+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.268068+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.268077+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.268102+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.268103+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.268282+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.272091+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.272121+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.272701+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.291215+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.291720+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.306261+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.306341+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.306453+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.306502+00:00", "trade", 15.21, 93.0]
["2026-09-16T18:57:55.323799+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.323821+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.324165+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.324480+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.324488+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335172+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335192+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.335258+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.335340+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.335409+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335552+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335629+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.335685+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335751+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335758+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335825+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335851+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.335935+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.336588+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.337756+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.338606+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.343920+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.344000+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.344232+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344333+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.344361+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.344412+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344448+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344455+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344466+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344485+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344492+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344499+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.344506+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.344641+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.344649+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.344685+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.344699+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.345189+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.346964+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.346973+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.346980+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.346996+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.347061+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.347368+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.347428+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.347429+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.347490+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.347531+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.347623+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.347746+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.347802+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.347803+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.348119+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.348357+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.348444+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.348559+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.348566+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.348574+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.348581+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.348588+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.388337+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.388365+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.388441+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.388707+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.388718+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.388821+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.419324+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419353+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.419420+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419425+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.419459+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.419704+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.419711+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419747+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419777+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419785+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419802+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419880+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.419986+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420108+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420136+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420164+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420239+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420588+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420650+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420705+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420807+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.420999+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.421193+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.421815+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.422071+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.422304+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.431973+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.432144+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432201+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432293+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432349+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432449+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.432511+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432523+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432592+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432630+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432637+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432771+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432834+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.432902+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.433052+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.433280+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.433940+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.465245+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.465296+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.465310+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.465584+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.465611+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.465719+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.465868+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.465880+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.465887+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.465904+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.465906+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.466026+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.466073+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.466086+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.466154+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.466199+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.466225+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.466678+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.467474+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.468101+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.490808+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.491083+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.507878+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.508649+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.508684+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.508694+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.508705+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.549343+00:00", "trade", 15.2451, 19.0]
["2026-09-16T18:57:55.550467+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.645353+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.645380+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.645881+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646325+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646356+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646384+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646423+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646542+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646556+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646567+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646574+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.646912+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.647036+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.648660+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.648943+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.650474+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:55.650501+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.650520+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.650808+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.651215+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.651423+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.651450+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.651922+00:00", "trade", 15.21, 1.0]
["2026-09-16T18:57:55.653136+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.653165+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.653637+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.653960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.654513+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.671030+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.671041+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.671059+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.671163+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.671335+00:00", "trade", 15.21, 332.0]
["2026-09-16T18:57:55.671405+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:57:55.671549+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.671675+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:55.671745+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:55.671746+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.671754+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.671781+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.671867+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.672057+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.672353+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.672370+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.672492+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.672565+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.686881+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.714878+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.717345+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.717843+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.718183+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.718639+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.735029+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:55.822105+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.040759+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.041214+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.061909+00:00", "trade", 15.205, 4.0]
["2026-09-16T18:57:56.153558+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.264180+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.309825+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.455126+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.458958+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.459401+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.464032+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.502241+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.521854+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.522647+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.526524+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.526591+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.526712+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.526741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.529233+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.532869+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.533132+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.533597+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.534164+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.574414+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.706751+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.708853+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.744967+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.774993+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.775679+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.865654+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:56.866332+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.005503+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.005539+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.074437+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.075179+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.124560+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.129691+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:57:57.129726+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.129757+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.130002+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.130072+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.130104+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.130503+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.130532+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.130554+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.130811+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.130900+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.130938+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.131262+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.131419+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.131773+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.131888+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.132130+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.132257+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.132721+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.165456+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.207715+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.207965+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.210720+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.236665+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.392815+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.393167+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.393321+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.393564+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:57.393652+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.393665+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.393681+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.393684+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.393762+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.393802+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.394018+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.401423+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.401448+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:57.401448+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.401456+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.401524+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.401884+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.401891+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.401909+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.402117+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.402613+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.442805+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.446218+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.448727+00:00", "trade", 15.2014, 3.0]
["2026-09-16T18:57:57.468853+00:00", "trade", 15.2014, 2.0]
["2026-09-16T18:57:57.471527+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.540116+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.540129+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.540746+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.542289+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.543097+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.543622+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.544013+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.544025+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.544314+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.544904+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.550675+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.609523+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.619934+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.619947+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.620379+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.620387+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.620400+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.620413+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.636262+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.674502+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.674962+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.740008+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.740966+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.743574+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.744025+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.744477+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:57.749947+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.321115+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.321903+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.322397+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.322603+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.322881+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.324381+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.324694+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.325315+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.331014+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.331468+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.342872+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.441807+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.441821+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.445161+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.445619+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.445623+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.471307+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.471332+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.471346+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.471353+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.471362+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.471370+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.471391+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.471402+00:00", "trade", 15.21, 2.0]
["2026-09-16T18:57:58.471403+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.471406+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.471473+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.471626+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.471633+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472034+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472077+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472353+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472377+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472401+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472409+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472429+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.472521+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.472528+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.472533+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.472549+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.472556+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.472650+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.472833+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.475129+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.475427+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.475485+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.476288+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.476357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.476396+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.511440+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.534568+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.534592+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.553955+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.671930+00:00", "trade", 15.205, 17.0]
["2026-09-16T18:57:58.838990+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:57:58.839429+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.839441+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:57:58.839510+00:00", "trade", 15.21, 200.0]
["2026-09-16T18:57:58.839510+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.839584+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.839751+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.840090+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.840256+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.840275+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.841038+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.841047+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.841671+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.842091+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.842100+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.842984+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.872561+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.876453+00:00", "trade", 15.2008, 2.0]
["2026-09-16T18:57:58.882050+00:00", "trade", 15.2008, 19.0]
["2026-09-16T18:57:58.917034+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.917501+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.940304+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:58.942115+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.040418+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.065769+00:00", "trade", 15.2134, 10.0]
["2026-09-16T18:57:59.143882+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.191471+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.261014+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.298713+00:00", "trade", 15.215, 15.0]
["2026-09-16T18:57:59.299501+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.303498+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.362215+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.363577+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.420264+00:00", "trade", 15.2008, 2.0]
["2026-09-16T18:57:59.441900+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.442200+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.480906+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.485203+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.554888+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.555105+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.555334+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.648647+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.649988+00:00", "trade", 15.2436, 1.0]
["2026-09-16T18:57:59.657586+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.657671+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.752443+00:00", "trade", 15.2167, 12.0]
["2026-09-16T18:57:59.753236+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.967309+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:57:59.967767+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.000930+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.126324+00:00", "trade", 15.215, 100.0]
["2026-09-16T18:58:00.210224+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.211361+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.531874+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.532386+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.549613+00:00", "trade", 15.2434, 200.0]
["2026-09-16T18:58:00.568542+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.568997+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.579030+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.854560+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.854570+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.854627+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.855292+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.858825+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.917895+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.917916+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.918137+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.937897+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:00.940924+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.025923+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.026459+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.028446+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.036514+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.051012+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.051872+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.086903+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.087066+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.093339+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.101326+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.137622+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.137697+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.153775+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:01.334934+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.197368+00:00", "trade", 15.2166, 1.0]
["2026-09-16T18:58:02.198767+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.384032+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.514440+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.643516+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.643590+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.643631+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.646650+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.661752+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:02.694329+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:02.694337+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:02.694357+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:02.694364+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:02.694666+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:02.694667+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:02.694995+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:02.694999+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695050+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695064+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695072+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695079+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695088+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695096+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695104+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695111+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695125+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695132+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695139+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695145+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695148+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695171+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695396+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695459+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695616+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.695810+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.697485+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.697948+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.697979+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.878722+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.903845+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.988377+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.989243+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.989318+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.989412+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:02.995599+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.068081+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.068683+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.069132+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.069486+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.356885+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.357299+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.357993+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.421628+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.431621+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.432070+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.454669+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.455188+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.535997+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.536012+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.536051+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.536074+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.537099+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.540983+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.541141+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.578906+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.579046+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.720342+00:00", "trade", 15.243, 100.0]
["2026-09-16T18:58:03.740460+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.740527+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740535+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740535+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740561+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740566+00:00", "trade", 15.21, 200.0]
["2026-09-16T18:58:03.740568+00:00", "trade", 15.21, 200.0]
["2026-09-16T18:58:03.740568+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740574+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740590+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740591+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:03.740597+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.740615+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.740622+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.740648+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.740653+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740682+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740688+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740708+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740745+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740858+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:03.740858+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.740924+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.740929+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:03.741040+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741093+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.741127+00:00", "trade", 15.21, 50.0]
["2026-09-16T18:58:03.741169+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:03.741189+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741206+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741257+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741343+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741365+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741371+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741378+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741438+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741584+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741869+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.741879+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.742550+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.743913+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.744356+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.750386+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.762840+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.841467+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.841670+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.876725+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.881308+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.882941+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.882951+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:03.882992+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.234943+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.244251+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:58:04.253828+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.253835+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.277121+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.283147+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.646747+00:00", "trade", 15.2099, 2.0]
["2026-09-16T18:58:04.648190+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.648195+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.648210+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.648719+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.649067+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.654458+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.697482+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.698806+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.699280+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:04.833297+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.025825+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.025853+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.026357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.026443+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.026558+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.026871+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.036286+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.064974+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.065669+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.076488+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.213202+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.213820+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.214209+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.214640+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.226810+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.314969+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.354076+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.360828+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.360875+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.435955+00:00", "trade", 15.2006, 2.0]
["2026-09-16T18:58:05.439091+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.439154+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.476101+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.481821+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.482636+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.482682+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.488564+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.488594+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.524900+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.524946+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.646945+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.647002+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.687168+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.687214+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.706136+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.706143+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.723257+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.723285+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.723838+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.723859+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.723935+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.723987+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.724311+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.724344+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.724574+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.726071+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.734088+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.735677+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:05.736723+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.004743+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.005199+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.430786+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.431248+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.432692+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.450135+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.546620+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.547955+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.548815+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.549904+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.574462+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.574469+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.574915+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.681817+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.700589+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.726259+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:06.884865+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.032806+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.033133+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093600+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093608+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093619+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093630+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093672+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093942+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.093969+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.094474+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.096794+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.111649+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:07.129103+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:58:07.129131+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:58:07.129132+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:07.129141+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:58:07.129150+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129157+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129164+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129170+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129189+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129204+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129211+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129227+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129369+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129628+00:00", "trade", 15.21, 3.0]
["2026-09-16T18:58:07.129709+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129848+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.129878+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.130980+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.131386+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.131395+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.131836+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.132280+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.156789+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.163674+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.165029+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.165201+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.167462+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.248900+00:00", "trade", 15.2106, 5000.0]
["2026-09-16T18:58:07.250354+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.262481+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.304284+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.454384+00:00", "trade", 15.215, 25.0]
["2026-09-16T18:58:07.471822+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.717946+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.772490+00:00", "trade", 15.2077, 28.0]
["2026-09-16T18:58:07.904160+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.904236+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.904273+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.906513+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.937945+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.938860+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:07.986359+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.053277+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.053305+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.054013+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.068405+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.424941+00:00", "trade", 15.2126, 10.0]
["2026-09-16T18:58:08.534325+00:00", "trade", 15.2727, 100.0]
["2026-09-16T18:58:08.535097+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.537083+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.714343+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.714481+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.714622+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.714657+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.714712+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.714869+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.715571+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.720915+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.724421+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.725057+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.725532+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.729113+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.735045+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.740928+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.741109+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.741411+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.741864+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.742343+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.750917+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.751365+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.817977+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.822382+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.859946+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.860268+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.863036+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.863394+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.863404+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.863874+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.864077+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.864385+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.865958+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.873369+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.938633+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.939787+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.940765+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.940777+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.943017+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:08.949770+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.009386+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.016301+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.018827+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.019177+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.019661+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.021600+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.029158+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.110242+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.110655+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.110779+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.111097+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.111140+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.111358+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.111724+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.113224+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.120556+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.120632+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.120923+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.121622+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.121635+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.123212+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.123220+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.127874+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.128246+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.128741+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.128753+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.130913+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140762+00:00", "trade", 15.21, 37.0]
["2026-09-16T18:58:09.140781+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140788+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140795+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140802+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140817+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140824+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140831+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140838+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.140845+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.141151+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.141254+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.141287+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.141312+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.141526+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:58:09.141556+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:58:09.141590+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:58:09.141595+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.141623+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.141906+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.142122+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.142306+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.142433+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.142461+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.142755+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.143654+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.182509+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.182621+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.200938+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.274105+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.282650+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.283155+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.283761+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322289+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:09.322292+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:09.322299+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:09.322304+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322310+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322325+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322418+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322547+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322559+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322573+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:09.322581+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322595+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322601+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322608+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322614+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322621+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322636+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322642+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322649+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322655+00:00", "trade", 15.2, 9.0]
["2026-09-16T18:58:09.322657+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:09.322671+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:58:09.322673+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:09.322673+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:09.322673+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.322722+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.322768+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.322840+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.322906+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323118+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323219+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323230+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323265+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323271+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323486+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323506+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323515+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323535+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.323541+00:00", "trade", 15.2, 11.0]
["2026-09-16T18:58:09.323830+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.325067+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.325524+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.326827+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.327395+00:00", "trade", 15.2, 8.0]
["2026-09-16T18:58:09.346164+00:00", "trade", 15.2, 41.0]
["2026-09-16T18:58:09.391055+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.489795+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.500798+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:09.621095+00:00", "trade", 15.195, 4.0]
["2026-09-16T18:58:10.573782+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:10.779307+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:11.014364+00:00", "trade", 15.198, 1.0]
["2026-09-16T18:58:11.233311+00:00", "trade", 15.2077, 200.0]
["2026-09-16T18:58:11.274886+00:00", "trade", 15.2417, 1.0]
["2026-09-16T18:58:11.457591+00:00", "trade", 15.201, 1.0]
["2026-09-16T18:58:14.069428+00:00", "trade", 15.2415, 200.0]
["2026-09-16T18:58:15.023721+00:00", "trade", 15.195, 300.0]
["2026-09-16T18:58:15.690066+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.056548+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.057364+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.058423+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.058515+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.058652+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.058825+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.059470+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.075923+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.080459+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.246700+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.314843+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.314893+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.315684+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.315747+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.315770+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.316218+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.324007+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.340073+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.395275+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.395350+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.395435+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.397172+00:00", "trade", 15.239, 100.0]
["2026-09-16T18:58:16.582901+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.582951+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.583377+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.583839+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.584186+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.602483+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.693027+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.919857+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.920215+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.954799+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.955159+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:16.958644+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.036545+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.044395+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.056201+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.071552+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.169066+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.199336+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.481990+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.502078+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.805352+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.864362+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:17.915284+00:00", "trade", 15.2, 20.0]
["2026-09-16T18:58:17.915312+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:58:17.915485+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:17.915561+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915605+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915612+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915619+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915626+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915635+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915642+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:17.915643+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:17.915644+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915658+00:00", "trade", 15.2, 30.0]
["2026-09-16T18:58:17.915661+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915668+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915675+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915697+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915757+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915798+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.915836+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916281+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916304+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916332+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916348+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916406+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916489+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.916783+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.917328+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.918186+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.918558+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:17.918570+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.011588+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.012047+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.046418+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.046443+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.187925+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.214454+00:00", "trade", 15.2042, 10.0]
["2026-09-16T18:58:18.277022+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.310203+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.310303+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.310847+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.319585+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.383714+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.410257+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.549904+00:00", "trade", 15.2, 10.0]
["2026-09-16T18:58:18.550025+00:00", "trade", 15.2, 90.0]
["2026-09-16T18:58:18.550796+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.551289+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.551319+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.551751+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.552664+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.553117+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.560728+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:18.565743+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:19.209193+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:19.209597+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:19.210530+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:19.227931+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:19.332432+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:19.335476+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.231958+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.232424+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.255918+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.257034+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.257346+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.275825+00:00", "trade", 15.205, 99.0]
["2026-09-16T18:58:20.276504+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.276557+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.276604+00:00", "trade", 15.2, 2.0]
["2026-09-16T18:58:20.276682+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.276776+00:00", "trade", 15.205, 21.0]
["2026-09-16T18:58:20.290224+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.316132+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.779514+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846136+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846254+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846633+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846652+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846683+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846692+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846750+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846818+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.846877+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.847158+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.847209+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.847392+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.847447+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.847558+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.860860+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.870332+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.871947+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.882235+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:20.886671+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.005764+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.126293+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.136813+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.148190+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.159831+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.160059+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.161539+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.166784+00:00", "trade", 15.2029, 44.0]
["2026-09-16T18:58:21.167584+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.167591+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.169019+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.179465+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.183847+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.243980+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.397076+00:00", "trade", 15.2706, 13.0]
["2026-09-16T18:58:21.425944+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.510391+00:00", "trade", 15.2706, 100.0]
["2026-09-16T18:58:21.549076+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.652300+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.720557+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.795067+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.806636+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.972879+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.972938+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.973300+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.973363+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.973378+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.974460+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:21.975374+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.308976+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.311590+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.312038+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.313338+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.315387+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.315402+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.316126+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.316933+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.316964+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.321231+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.331930+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.351936+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.378796+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.436387+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.437372+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.440489+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.448140+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.540489+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.557639+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.557696+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.558661+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.602386+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.602502+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.602888+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.603351+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.608067+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.612338+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.630233+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.659019+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.659472+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.706334+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.714630+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.727211+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.768876+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.769759+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.816097+00:00", "trade", 15.2398, 1.0]
["2026-09-16T18:58:22.837206+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.879403+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.913200+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.914756+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.918021+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.942932+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:22.957960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.038867+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.328831+00:00", "trade", 15.2398, 100.0]
["2026-09-16T18:58:23.556750+00:00", "trade", 15.2, 42.0]
["2026-09-16T18:58:23.556820+00:00", "trade", 15.2, 9.0]
["2026-09-16T18:58:23.556883+00:00", "trade", 15.2, 8.0]
["2026-09-16T18:58:23.556940+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.557123+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.557561+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.557578+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.557697+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.558009+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560684+00:00", "trade", 15.2, 58.0]
["2026-09-16T18:58:23.560685+00:00", "trade", 15.2, 142.0]
["2026-09-16T18:58:23.560710+00:00", "trade", 15.2, 58.0]
["2026-09-16T18:58:23.560720+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560727+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560734+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560740+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560747+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560760+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560767+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560840+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560855+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560879+00:00", "trade", 15.2, 160.0]
["2026-09-16T18:58:23.560885+00:00", "trade", 15.2, 40.0]
["2026-09-16T18:58:23.560912+00:00", "trade", 15.2, 1000.0]
["2026-09-16T18:58:23.560925+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.560929+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.560938+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.560965+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560984+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560991+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.560997+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561004+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561012+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561035+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561041+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561051+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561061+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561081+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561083+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:23.561084+00:00", "trade", 15.2, 20.0]
["2026-09-16T18:58:23.561084+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561084+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:58:23.561111+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561118+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561141+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561149+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561265+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561265+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561266+00:00", "trade", 15.2, 37.0]
["2026-09-16T18:58:23.561267+00:00", "trade", 15.2, 37.0]
["2026-09-16T18:58:23.561269+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561280+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561296+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561304+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561311+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561344+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561349+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561356+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561363+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561410+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561446+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561533+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561561+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561583+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561638+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561655+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.561694+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.561827+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561837+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.561844+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.562010+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.562694+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.562696+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:23.562697+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:23.562705+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.562711+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:23.562712+00:00", "trade", 15.2, 60.0]
["2026-09-16T18:58:23.562718+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562722+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:23.562725+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562732+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562738+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562744+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562751+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562765+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.562785+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563170+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:23.563176+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563183+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563188+00:00", "trade", 15.195, 332.0]
["2026-09-16T18:58:23.563195+00:00", "trade", 15.19, 4000.0]
["2026-09-16T18:58:23.563197+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.563197+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563202+00:00", "trade", 15.19, 8.0]
["2026-09-16T18:58:23.563205+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563212+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563423+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563631+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563643+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563691+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563753+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563861+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563874+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.563933+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.564076+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.564142+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.564196+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.564544+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.565903+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.566991+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.567003+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.567008+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.567012+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:23.567017+00:00", "trade", 15.19, 1000.0]
["2026-09-16T18:58:23.567024+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.567028+00:00", "trade", 15.19, 500.0]
["2026-09-16T18:58:23.567033+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:23.567048+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567068+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567092+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567154+00:00", "trade", 15.19, 71.0]
["2026-09-16T18:58:23.567471+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567510+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567628+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567755+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.567970+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.568136+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.571371+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.599176+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:23.599744+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.599791+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.606770+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.606789+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.655681+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:23.666985+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.667041+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.667312+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.667439+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.668227+00:00", "trade", 15.195, 600.0]
["2026-09-16T18:58:23.668486+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.685473+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.716383+00:00", "trade", 15.19, 33.0]
["2026-09-16T18:58:23.771031+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:23.781972+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:58:24.024503+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.024552+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.032438+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.032551+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.150143+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.150191+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.197629+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.279229+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.279236+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:24.476557+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:25.154655+00:00", "trade", 15.1938, 95.0]
["2026-09-16T18:58:25.225470+00:00", "trade", 15.1985, 100.0]
["2026-09-16T18:58:25.448262+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451195+00:00", "trade", 15.195, 600.0]
["2026-09-16T18:58:25.451197+00:00", "trade", 15.19, 500.0]
["2026-09-16T18:58:25.451198+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:25.451283+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451291+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451523+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451552+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451596+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451734+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451803+00:00", "trade", 15.195, 400.0]
["2026-09-16T18:58:25.451913+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.451951+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:25.451957+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.452063+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.452102+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:25.452110+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.452200+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.452209+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.452232+00:00", "trade", 15.19, 300.0]
["2026-09-16T18:58:25.452247+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:25.452252+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:25.452257+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:25.452273+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:25.452336+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.452354+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:25.452772+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:25.454618+00:00", "trade", 15.19, 121.0]
["2026-09-16T18:58:25.454832+00:00", "trade", 15.19, 11.0]
["2026-09-16T18:58:25.455602+00:00", "trade", 15.19, 11.0]
["2026-09-16T18:58:25.455819+00:00", "trade", 15.19, 8.0]
["2026-09-16T18:58:25.455999+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.456137+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.461489+00:00", "trade", 15.19, 39.0]
["2026-09-16T18:58:25.461820+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.462200+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.462212+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.462719+00:00", "trade", 15.19, 209.0]
["2026-09-16T18:58:25.463224+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.463797+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.464198+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.464336+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.470179+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.470203+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.471534+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.477100+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.500524+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.503321+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.511827+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.540870+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:25.861524+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.861805+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.888785+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.917673+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.917725+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.918596+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:25.918643+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.154564+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.336259+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.336304+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.336758+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.336865+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.406130+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.406644+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:26.616705+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:26.713372+00:00", "trade", 15.2034, 12.0]
["2026-09-16T18:58:27.175378+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.175396+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.175407+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.175789+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.175877+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:27.175896+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176045+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176116+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176449+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176499+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176509+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176815+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.176981+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.177238+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.263529+00:00", "trade", 15.195, 10.0]
["2026-09-16T18:58:27.280528+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.495902+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.496363+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.496376+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.496812+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.498275+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.796945+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.808749+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.971416+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:27.972153+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.972176+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.972184+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.972197+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.972631+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.972642+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:27.972660+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.004565+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.008676+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.009139+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.020351+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.027698+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.028345+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.028613+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.028910+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.028928+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.032617+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.032641+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.082271+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.125981+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.148930+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.152946+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.153452+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.153493+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.153621+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.153667+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.154008+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.154175+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.154546+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.159110+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.161038+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.197913+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.210504+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.231458+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.231508+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.249320+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.288083+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.288478+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.296953+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.296966+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.297007+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.359146+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.359192+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.366293+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.366800+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.372621+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.423015+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.426790+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.616378+00:00", "trade", 15.1975, 5.0]
["2026-09-16T18:58:28.709394+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.709676+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.709724+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.710110+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.713713+00:00", "trade", 15.2034, 1.0]
["2026-09-16T18:58:28.957481+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.957490+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.957500+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.957833+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.957961+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.958261+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:28.972182+00:00", "trade", 15.195, 12.0]
["2026-09-16T18:58:28.989096+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.021935+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.046176+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.046247+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.047319+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.047328+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.049863+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.050642+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.050687+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.052385+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.056230+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:29.056957+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:29.057039+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:29.060834+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.061083+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.061276+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.061288+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.061300+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.061534+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.061674+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.063043+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.065314+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.072036+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.072542+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.107870+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.107944+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.107963+00:00", "trade", 15.2, 9.0]
["2026-09-16T18:58:29.107964+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.107971+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.107972+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.107977+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.107979+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.107986+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.107986+00:00", "trade", 15.2, 2.0]
["2026-09-16T18:58:29.107986+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.107987+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.107995+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108002+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108008+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108015+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108022+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108028+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108043+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108050+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108100+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108115+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108158+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108216+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108261+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108304+00:00", "trade", 15.2, 400.0]
["2026-09-16T18:58:29.108305+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:58:29.108307+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108307+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108307+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108321+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108367+00:00", "trade", 15.2, 2100.0]
["2026-09-16T18:58:29.108375+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108394+00:00", "trade", 15.2, 2100.0]
["2026-09-16T18:58:29.108430+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108430+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108464+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108471+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108493+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108528+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108535+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:29.108536+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108537+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108539+00:00", "trade", 15.2, 145.0]
["2026-09-16T18:58:29.108544+00:00", "trade", 15.2, 37.0]
["2026-09-16T18:58:29.108544+00:00", "trade", 15.2, 600.0]
["2026-09-16T18:58:29.108545+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108564+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108578+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108635+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108721+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108764+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108801+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108814+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108827+00:00", "trade", 15.2, 77.0]
["2026-09-16T18:58:29.108851+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108856+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108856+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108863+00:00", "trade", 15.2, 38.0]
["2026-09-16T18:58:29.108867+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108868+00:00", "trade", 15.2, 39.0]
["2026-09-16T18:58:29.108868+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108872+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108872+00:00", "trade", 15.2, 77.0]
["2026-09-16T18:58:29.108872+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108873+00:00", "trade", 15.2, 9.0]
["2026-09-16T18:58:29.108876+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108877+00:00", "trade", 15.2, 73.0]
["2026-09-16T18:58:29.108880+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108883+00:00", "trade", 15.2, 400.0]
["2026-09-16T18:58:29.108884+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108888+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108889+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108896+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108909+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108916+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108924+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108931+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108938+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108945+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108952+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:29.108963+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.108966+00:00", "trade", 15.2, 20.0]
["2026-09-16T18:58:29.108972+00:00", "trade", 15.2, 94.0]
["2026-09-16T18:58:29.108974+00:00", "trade", 15.2, 293.0]
["2026-09-16T18:58:29.108974+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.108982+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108989+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108997+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.108998+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.109004+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109006+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:29.109008+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:58:29.109008+00:00", "trade", 15.2, 291.0]
["2026-09-16T18:58:29.109008+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109010+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:29.109013+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.109015+00:00", "trade", 15.2, 97.0]
["2026-09-16T18:58:29.109017+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109017+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109018+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.109018+00:00", "trade", 15.2, 351.0]
["2026-09-16T18:58:29.109020+00:00", "trade", 15.2, 118.0]
["2026-09-16T18:58:29.109022+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.109025+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:58:29.109025+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:29.109025+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109027+00:00", "trade", 15.2, 596.0]
["2026-09-16T18:58:29.109031+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109035+00:00", "trade", 15.2, 44.0]
["2026-09-16T18:58:29.109039+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109043+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109045+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109052+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109059+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109072+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109074+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109075+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:29.109089+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109096+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109104+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109113+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109116+00:00", "trade", 15.2, 272.0]
["2026-09-16T18:58:29.109179+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109208+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:58:29.109212+00:00", "trade", 15.2, 293.0]
["2026-09-16T18:58:29.109213+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109221+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109230+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109294+00:00", "trade", 15.2, 60.0]
["2026-09-16T18:58:29.109378+00:00", "trade", 15.2, 84.0]
["2026-09-16T18:58:29.109387+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109405+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109432+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109473+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109479+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109486+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109508+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109551+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109626+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109834+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109984+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.109984+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110130+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110152+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:29.110267+00:00", "trade", 15.2, 650.0]
["2026-09-16T18:58:29.110334+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110466+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110484+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110489+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110496+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110507+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110812+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.110852+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.111016+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.111392+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.111426+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.111518+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.111614+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.112471+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.112490+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.112552+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.112960+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.112980+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.113415+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.114223+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:29.114699+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.115150+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.116201+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.116555+00:00", "trade", 15.2, 1000.0]
["2026-09-16T18:58:29.126495+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:29.127333+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.134705+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:29.134794+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:29.135295+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.148191+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:29.428602+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:29.803139+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:30.139568+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.140911+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.149053+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.149144+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.150382+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.151870+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.152862+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.153499+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.161233+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.202678+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.253975+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.290641+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:58:30.334545+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.473458+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.473509+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.473778+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.474032+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.536314+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.628482+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.628945+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.629283+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.642723+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:30.844963+00:00", "trade", 15.235, 1.0]
["2026-09-16T18:58:30.972012+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:30.973061+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:30.973149+00:00", "trade", 15.2, 700.0]
["2026-09-16T18:58:31.013945+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.013956+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.013968+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.014287+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.014404+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.053612+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.054070+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.086540+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.086996+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.125816+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.154733+00:00", "trade", 15.195, 170.0]
["2026-09-16T18:58:31.166785+00:00", "trade", 15.195, 180.0]
["2026-09-16T18:58:31.191125+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.191137+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.191569+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.251667+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.408989+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.496447+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.497251+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.500841+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.501978+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.502362+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.502427+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.506022+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.506960+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.542279+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.542312+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.553645+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:31.554389+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.554840+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.603980+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.604266+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:31.604705+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.701464+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.782352+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.782810+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.883855+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.914098+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.914147+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.914155+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.914922+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.920780+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:31.953785+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.977386+00:00", "trade", 15.195, 198.0]
["2026-09-16T18:58:31.977627+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.977679+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.977973+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.978109+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.984839+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:31.985218+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.119366+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.222286+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.222336+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.314046+00:00", "trade", 15.195, 25.0]
["2026-09-16T18:58:32.379484+00:00", "trade", 15.192, 60.0]
["2026-09-16T18:58:32.425872+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.425901+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.431687+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.431735+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.445804+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.445853+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.451785+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.552678+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.552726+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.553538+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.624323+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.627195+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.676243+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.678144+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.689658+00:00", "trade", 15.1915, 424.0]
["2026-09-16T18:58:32.690052+00:00", "trade", 15.1915, 1.0]
["2026-09-16T18:58:32.700047+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.800630+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.824469+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.845879+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.846354+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:32.853057+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.263966+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.273339+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.334314+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.345824+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.384755+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.511324+00:00", "trade", 15.2, 2624.0]
["2026-09-16T18:58:33.524224+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.555640+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.555652+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.628389+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.628863+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.643336+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.671876+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.733521+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.734926+00:00", "trade", 15.2324, 1.0]
["2026-09-16T18:58:33.735653+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.735674+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.783030+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.791079+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.815760+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.816275+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.852528+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:33.869859+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.015431+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.015498+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:34.015507+00:00", "trade", 15.195, 600.0]
["2026-09-16T18:58:34.015830+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.016709+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.022032+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.026504+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.031648+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.033520+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.037616+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.038090+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.118715+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.149953+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.324587+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.360873+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.365564+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.369082+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.376885+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:34.398183+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.411691+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.481743+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:34.482192+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.482233+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.482638+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.482650+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.482950+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.512730+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.534617+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.534666+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.535619+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.547817+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.702427+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.702476+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.703052+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.830114+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.844275+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.844322+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.888697+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:34.991425+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.126166+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.390190+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.397279+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:35.614145+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622072+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:35.622105+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622115+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622157+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622397+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622422+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622429+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622449+00:00", "trade", 15.19, 1000.0]
["2026-09-16T18:58:35.622452+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.622453+00:00", "trade", 15.19, 20.0]
["2026-09-16T18:58:35.622453+00:00", "trade", 15.19, 20.0]
["2026-09-16T18:58:35.622453+00:00", "trade", 15.19, 95.0]
["2026-09-16T18:58:35.622463+00:00", "trade", 15.19, 5.0]
["2026-09-16T18:58:35.622464+00:00", "trade", 15.19, 95.0]
["2026-09-16T18:58:35.622817+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.623170+00:00", "trade", 15.19, 2.0]
["2026-09-16T18:58:35.623233+00:00", "trade", 15.19, 155.0]
["2026-09-16T18:58:35.623312+00:00", "trade", 15.19, 8.0]
["2026-09-16T18:58:35.623521+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:35.623531+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:35.623534+00:00", "quote", 15.18, 15.2]
["2026-09-16T18:58:35.623541+00:00", "quote", 15.18, 15.2]
["2026-09-16T18:58:35.623551+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623558+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623591+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623600+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623609+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623624+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623633+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623640+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623648+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.623672+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.624121+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.624225+00:00", "trade", 15.19, 5.0]
["2026-09-16T18:58:35.624536+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.624606+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.625391+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.625625+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.626466+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.630111+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.631209+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.632124+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.632163+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.634647+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.634658+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.634965+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.635979+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.638500+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.638774+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.640831+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.641276+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.644117+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.645710+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.645721+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.646775+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.646784+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.693256+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.695377+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.837448+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.837489+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:35.931008+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.015956+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.082452+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.082903+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.083796+00:00", "trade", 15.185, 1664.0]
["2026-09-16T18:58:36.103439+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.104217+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.159178+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.159680+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.159713+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.159822+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.160625+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.161079+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.161985+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.162424+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.162445+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.164057+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.437361+00:00", "trade", 15.18, 100.0]
["2026-09-16T18:58:36.438044+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.438196+00:00", "trade", 15.185, 100.0]
["2026-09-16T18:58:36.438242+00:00", "trade", 15.185, 100.0]
["2026-09-16T18:58:36.438494+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.467249+00:00", "trade", 15.18, 18.0]
["2026-09-16T18:58:36.782826+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.783288+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.827951+00:00", "trade", 15.185, 16.0]
["2026-09-16T18:58:36.828318+00:00", "trade", 15.185, 1.0]
["2026-09-16T18:58:36.910089+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:36.972900+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.006759+00:00", "trade", 15.185, 200.0]
["2026-09-16T18:58:37.006875+00:00", "trade", 15.185, 200.0]
["2026-09-16T18:58:37.006878+00:00", "trade", 15.185, 200.0]
["2026-09-16T18:58:37.006924+00:00", "trade", 15.185, 600.0]
["2026-09-16T18:58:37.006924+00:00", "trade", 15.185, 600.0]
["2026-09-16T18:58:37.007371+00:00", "trade", 15.185, 200.0]
["2026-09-16T18:58:37.007882+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.008336+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.034942+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.092934+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.217240+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.238578+00:00", "trade", 15.185, 359.0]
["2026-09-16T18:58:37.239349+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.264376+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.271067+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.308226+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.366810+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.531114+00:00", "trade", 15.19, 10.0]
["2026-09-16T18:58:37.555604+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.556057+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.566041+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.657017+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.679358+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.680655+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.703950+00:00", "trade", 15.18, 10.0]
["2026-09-16T18:58:37.762170+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.762975+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.788393+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.802017+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.820114+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.861158+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.882920+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.883820+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.883868+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.884731+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:37.884806+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.010331+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.011028+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.244716+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.246151+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.315308+00:00", "trade", 15.2609, 50.0]
["2026-09-16T18:58:38.318244+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.318912+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.344065+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:38.344066+00:00", "trade", 15.19, 789.0]
["2026-09-16T18:58:38.344068+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:38.344147+00:00", "trade", 15.19, 9.0]
["2026-09-16T18:58:38.344149+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.344152+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:38.344156+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.344164+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.344170+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:38.344204+00:00", "trade", 15.19, 20.0]
["2026-09-16T18:58:38.344210+00:00", "trade", 15.19, 19.0]
["2026-09-16T18:58:38.344395+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344402+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344419+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344425+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344432+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344438+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344445+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344451+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344459+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344465+00:00", "quote", 15.19, 15.19]
["2026-09-16T18:58:38.344475+00:00", "trade", 15.19, 50.0]
["2026-09-16T18:58:38.344477+00:00", "trade", 15.19, 257.0]
["2026-09-16T18:58:38.344477+00:00", "trade", 15.19, 600.0]
["2026-09-16T18:58:38.344477+00:00", "trade", 15.19, 200.0]
["2026-09-16T18:58:38.344477+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.344479+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.344485+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.344526+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.344661+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.344722+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.344950+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.345283+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.346476+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.349099+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.351121+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.375887+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.375911+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.376573+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.446130+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.446575+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.491473+00:00", "trade", 15.197, 5.0]
["2026-09-16T18:58:38.508337+00:00", "trade", 15.197, 8.0]
["2026-09-16T18:58:38.562540+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.562993+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:38.563004+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.048323+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.048764+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.199681+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.200133+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.391336+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.492905+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.562973+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.566370+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.567580+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.577865+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.756186+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:58:39.757616+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.839148+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.839612+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.839623+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.847719+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.848631+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.925689+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.925701+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.964394+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.965099+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:39.965171+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.159728+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:58:40.428225+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.428678+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.428693+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.492249+00:00", "trade", 15.195, 18.0]
["2026-09-16T18:58:40.492931+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.618516+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.618525+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.705902+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.713338+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.715938+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.725008+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731061+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731111+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:40.731147+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731170+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731186+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731193+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731199+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731206+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731214+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731222+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:40.731274+00:00", "quote", 15.18, 15.2]
["2026-09-16T18:58:40.731275+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731282+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731283+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731290+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731296+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731304+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731311+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731319+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731465+00:00", "trade", 15.19, 11.0]
["2026-09-16T18:58:40.731697+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731738+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731768+00:00", "trade", 15.19, 20.0]
["2026-09-16T18:58:40.731793+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731863+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731870+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731877+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731905+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731932+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731942+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.731954+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.732092+00:00", "trade", 15.185, 18.0]
["2026-09-16T18:58:40.736552+00:00", "trade", 15.19, 8.0]
["2026-09-16T18:58:40.737351+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.741021+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.741167+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.741295+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.741346+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.741359+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.741383+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.742831+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.743018+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.745185+00:00", "trade", 15.19, 11.0]
["2026-09-16T18:58:40.746933+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.752192+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.752646+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.752919+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.757604+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.758886+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.830840+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.832584+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.841447+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.842312+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.888408+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.888694+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.888866+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.924786+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.924935+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.924986+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:40.925955+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.146808+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.149686+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.149723+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.151330+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.168648+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.168786+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.256589+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.256625+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.257067+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.459568+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.459590+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.460788+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.486351+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.486667+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.489101+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.734582+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:41.735134+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.735151+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.735225+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.735240+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.735258+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.735265+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.735313+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.736375+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.736590+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.737988+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.738690+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:41.744887+00:00", "quote", 15.18, 15.19]
["2026-09-16T18:58:42.046086+00:00", "trade", 15.19, 100.0]
["2026-09-16T18:58:42.046086+00:00", "quote", 15.18, 15.2]
["2026-09-16T18:58:42.046158+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046200+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046267+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046294+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046411+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046419+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046433+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046548+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046756+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046833+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.046965+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.047010+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.047047+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.047087+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.047332+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.048634+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.220345+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.220767+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.221001+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.221219+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.221712+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.222164+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.222178+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.222632+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.234851+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.255324+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.255415+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.255438+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.255573+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.288131+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.288140+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.288593+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.288798+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.289046+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.306011+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.376385+00:00", "trade", 15.1969, 5.0]
["2026-09-16T18:58:42.377113+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.377570+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.377582+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.500541+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.558857+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.562605+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.569570+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.698688+00:00", "trade", 15.1955, 1.0]
["2026-09-16T18:58:42.835187+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.835615+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.836028+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.836088+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:42.937830+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.088051+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.088502+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.180069+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.199410+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.204294+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.213660+00:00", "trade", 15.195, 1000.0]
["2026-09-16T18:58:43.338665+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.339194+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.339217+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.342787+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.346349+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.346604+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.346990+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.347111+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.347121+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.348883+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.768489+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.768684+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.772657+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.773812+00:00", "trade", 15.2005, 2.0]
["2026-09-16T18:58:43.798472+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.798982+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.798993+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.799397+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:43.995788+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:44.582438+00:00", "trade", 15.2297, 1.0]
["2026-09-16T18:58:44.689035+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:44.775281+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:44.775746+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:44.964366+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:44.964810+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.028679+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.029162+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.031993+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.032062+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.045637+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:45.051903+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.072801+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.077398+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.108819+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.213865+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.214203+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.314735+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.347442+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.347825+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.399446+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.425583+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.433814+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.774567+00:00", "trade", 15.195, 2.0]
["2026-09-16T18:58:45.794164+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.808408+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.814426+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.814654+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.817023+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.817843+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.819749+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.822239+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.828628+00:00", "trade", 15.195, 600.0]
["2026-09-16T18:58:45.829077+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.846552+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.885792+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.885808+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.885964+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.887575+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:45.894925+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.018656+00:00", "trade", 15.1968, 4.0]
["2026-09-16T18:58:46.099421+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.104940+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.104970+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.105054+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.105261+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.152783+00:00", "trade", 15.2597, 100.0]
["2026-09-16T18:58:46.208841+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.208853+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.209672+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.212067+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.279064+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.436766+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.436795+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.438525+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.566431+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.626521+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.627531+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:46.634272+00:00", "trade", 15.195, 20.0]
["2026-09-16T18:58:46.729878+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.097915+00:00", "trade", 15.1901, 3.0]
["2026-09-16T18:58:47.363482+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.517332+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.517690+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.538352+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:47.539310+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.614957+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.615008+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.624294+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.629298+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:47.630067+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.630662+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:58:47.632435+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:47.645296+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:47.651221+00:00", "trade", 15.195, 200.0]
["2026-09-16T18:58:47.652544+00:00", "trade", 15.195, 120.0]
["2026-09-16T18:58:47.657032+00:00", "trade", 15.195, 80.0]
["2026-09-16T18:58:48.043299+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.043828+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.131813+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.274519+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.632155+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.661262+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.661272+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.661953+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.661962+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.773613+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.775311+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:48.788235+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.000059+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.000531+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.001685+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.054488+00:00", "trade", 15.195, 500.0]
["2026-09-16T18:58:49.057520+00:00", "trade", 15.195, 500.0]
["2026-09-16T18:58:49.143573+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.150306+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.152941+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.159565+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.186690+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.186859+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.187158+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.187842+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.212504+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.213022+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.214821+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.214829+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.216466+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.229507+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.229891+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.230990+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.238421+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.252137+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.252595+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.280013+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.645685+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.648069+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.649789+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.651564+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.698341+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.698804+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.890332+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.891084+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.891537+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:49.966455+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.208596+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.209056+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.333757+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.533086+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.533119+00:00", "trade", 15.195, 700.0]
["2026-09-16T18:58:50.533538+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.535966+00:00", "trade", 15.195, 3400.0]
["2026-09-16T18:58:50.537218+00:00", "trade", 15.195, 351.0]
["2026-09-16T18:58:50.579356+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.581293+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.596477+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.675607+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.696179+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.727210+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.752866+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:50.820746+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.127363+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.127813+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.137105+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.138703+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.237840+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.238284+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.688627+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.759753+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:51.862189+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.024858+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.043392+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.065510+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.065972+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.159297+00:00", "trade", 15.195, 6.0]
["2026-09-16T18:58:52.159695+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:58:52.214434+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.291829+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.292061+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.292283+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.401076+00:00", "trade", 15.195, 31.0]
["2026-09-16T18:58:52.401776+00:00", "trade", 15.195, 70.0]
["2026-09-16T18:58:52.505173+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.916178+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.916550+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.918452+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.922182+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.923953+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.946388+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.946432+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.947636+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:52.947646+00:00", "trade", 15.2, 82.0]
["2026-09-16T18:58:52.947648+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.953257+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.954151+00:00", "trade", 15.195, 18.0]
["2026-09-16T18:58:52.959961+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:52.959964+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:52.959984+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.959989+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:58:52.959990+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.959996+00:00", "trade", 15.2, 30.0]
["2026-09-16T18:58:52.959997+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960003+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960011+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960017+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960019+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:52.960024+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960027+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:52.960031+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960038+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960045+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960051+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960065+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960069+00:00", "trade", 15.2, 20.0]
["2026-09-16T18:58:52.960069+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:52.960072+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960080+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:58:52.960082+00:00", "trade", 15.2, 50.0]
["2026-09-16T18:58:52.960084+00:00", "trade", 15.2, 500.0]
["2026-09-16T18:58:52.960084+00:00", "trade", 15.2, 200.0]
["2026-09-16T18:58:52.960084+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:58:52.960089+00:00", "quote", 15.19, 15.21]
["2026-09-16T18:58:52.960096+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960104+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960110+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960117+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960123+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960131+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960138+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960144+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960151+00:00", "trade", 15.2, 154.0]
["2026-09-16T18:58:52.960151+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960158+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960165+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960172+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960180+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960186+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960194+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960221+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960515+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960703+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.960760+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.961002+00:00", "trade", 15.205, 46.0]
["2026-09-16T18:58:52.961097+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.961631+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.964032+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.964982+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.965274+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.967023+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.967115+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.967861+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.972009+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.972459+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.974000+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.974460+00:00", "trade", 15.205, 700.0]
["2026-09-16T18:58:52.974839+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:52.975197+00:00", "trade", 15.205, 700.0]
["2026-09-16T18:58:52.986059+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.010124+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:53.010861+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.012846+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:53.020884+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:53.050774+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:53.055938+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:53.060163+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.100845+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.101316+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.169628+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.205423+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:53.355621+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.771930+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.772396+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.794485+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.794950+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.801651+00:00", "trade", 15.2025, 1.0]
["2026-09-16T18:58:53.802021+00:00", "trade", 15.2025, 1.0]
["2026-09-16T18:58:53.855366+00:00", "trade", 15.2004, 12.0]
["2026-09-16T18:58:53.880556+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:53.881379+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.168960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.169013+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.169283+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.169420+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.169468+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.170092+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.187374+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.187632+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.187639+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.458054+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.718832+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.768184+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.768431+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:54.874763+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.070216+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.408409+00:00", "trade", 15.2252, 1.0]
["2026-09-16T18:58:55.489617+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.489909+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.489954+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.490335+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.492372+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.512367+00:00", "trade", 15.2003, 1.0]
["2026-09-16T18:58:55.729537+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.842751+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.846056+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.890460+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.955590+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.955637+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.955666+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:55.956714+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:58:56.083752+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.199258+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.203095+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.204646+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.210603+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:56.215564+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:56.267703+00:00", "trade", 15.205, 76.0]
["2026-09-16T18:58:56.272442+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:58:56.286155+00:00", "trade", 15.2, 1.0]
["2026-09-16T18:58:56.337270+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.339562+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.339607+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.339628+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.339966+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.380839+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.381301+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.584181+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:56.611244+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.346977+00:00", "trade", 15.2016, 200.0]
["2026-09-16T18:58:57.409961+00:00", "trade", 15.2248, 200.0]
["2026-09-16T18:58:57.594899+00:00", "trade", 15.205, 59.0]
["2026-09-16T18:58:57.597875+00:00", "trade", 15.205, 241.0]
["2026-09-16T18:58:57.645262+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.647547+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.650116+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.651707+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.726245+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.726314+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.830430+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.830433+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:57.830928+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.830940+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.830956+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:57.830958+00:00", "trade", 15.2, 300.0]
["2026-09-16T18:58:57.837656+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:57.921086+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.070118+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.070119+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:58.070582+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.073157+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:58:58.155669+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.202105+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.210468+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.211028+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.211125+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.357435+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.399519+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.400825+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.400985+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.401269+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.401308+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.401416+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.403153+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.407180+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.516616+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:58.805871+00:00", "trade", 15.199, 2.0]
["2026-09-16T18:58:58.810622+00:00", "trade", 15.199, 3.0]
["2026-09-16T18:58:59.134435+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.134484+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.134510+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.282675+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.283629+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.286163+00:00", "trade", 15.2039, 2000.0]
["2026-09-16T18:58:59.318006+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.341220+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.468551+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.498579+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.551616+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.551618+00:00", "trade", 15.2, 100.0]
["2026-09-16T18:58:59.551709+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.552134+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.552142+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.552151+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.563629+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.563653+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.566902+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.602970+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.645511+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.657948+00:00", "trade", 15.21, 1700.0]
["2026-09-16T18:58:59.658202+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.658269+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.658313+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.658338+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.658804+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.658829+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.658861+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.659039+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.663210+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.663235+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.663712+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.663741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.666266+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.666643+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.667109+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.667214+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.670924+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.671169+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.673110+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:59.680336+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.777996+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.856506+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.872040+00:00", "trade", 15.205, 1.0]
["2026-09-16T18:58:59.877954+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:59.896321+00:00", "trade", 15.205, 2600.0]
["2026-09-16T18:58:59.896903+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.897370+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:58:59.897823+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.019152+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.019611+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.039986+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.040471+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.129063+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.209654+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.355675+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.355908+00:00", "trade", 15.205, 100.0]
["2026-09-16T18:59:00.356311+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.356342+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.356855+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.356923+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.359371+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.371545+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.372282+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.372306+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.372982+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.382291+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.412236+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.412268+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.412692+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.613946+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.613999+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.617204+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.780646+00:00", "trade", 15.1997, 2.0]
["2026-09-16T18:59:00.853623+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853625+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853625+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853627+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853630+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853632+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853634+00:00", "trade", 15.21, 5.0]
["2026-09-16T18:59:00.853635+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853643+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853690+00:00", "trade", 15.21, 1400.0]
["2026-09-16T18:59:00.853697+00:00", "trade", 15.21, 36.0]
["2026-09-16T18:59:00.853703+00:00", "trade", 15.21, 200.0]
["2026-09-16T18:59:00.853729+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.853747+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853754+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853761+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853767+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853776+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853782+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853797+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853812+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853819+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853839+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853846+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:00.853848+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.853870+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.853967+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.853999+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854002+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854020+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854028+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854035+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854042+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854049+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854055+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854062+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854068+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854071+00:00", "trade", 15.21, 600.0]
["2026-09-16T18:59:00.854073+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.854073+00:00", "trade", 15.21, 900.0]
["2026-09-16T18:59:00.854073+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.854073+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854075+00:00", "quote", 15.21, 15.21]
["2026-09-16T18:59:00.854079+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.854081+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854082+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854097+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854105+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854113+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854465+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854508+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854572+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854708+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854721+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854778+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.854922+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.855607+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:00.855935+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.856240+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.858303+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.858814+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.859296+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.860784+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.864900+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.868033+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.868061+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.868604+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.879133+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.884792+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.884799+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.885273+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.885536+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.887242+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:00.952179+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.071397+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.119196+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.177354+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.964982+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.968208+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.969823+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:01.982272+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.016379+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:02.020917+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.021072+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.031695+00:00", "trade", 15.215, 1316.0]
["2026-09-16T18:59:02.032215+00:00", "trade", 15.215, 1455.0]
["2026-09-16T18:59:02.032367+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.078660+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.079160+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.079167+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.082973+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.084065+00:00", "trade", 15.215, 600.0]
["2026-09-16T18:59:02.084887+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.088646+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.090599+00:00", "trade", 15.215, 600.0]
["2026-09-16T18:59:02.103598+00:00", "trade", 15.215, 6600.0]
["2026-09-16T18:59:02.104399+00:00", "trade", 15.215, 6600.0]
["2026-09-16T18:59:02.123764+00:00", "trade", 15.215, 2600.0]
["2026-09-16T18:59:02.145119+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.145479+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.145574+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.145934+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.146068+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.146439+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.200765+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.201217+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.255292+00:00", "trade", 15.21, 10.0]
["2026-09-16T18:59:02.472879+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.645393+00:00", "trade", 15.215, 65.0]
["2026-09-16T18:59:02.774692+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.816121+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.855805+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.855832+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.864321+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.864347+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:02.894868+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.023379+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.546892+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.547701+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.583221+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.693806+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.695645+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.696103+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:03.826295+00:00", "trade", 15.22, 1.0]
["2026-09-16T18:59:04.124575+00:00", "trade", 15.215, 19.0]
["2026-09-16T18:59:04.125404+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:04.125692+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:04.125728+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:04.155192+00:00", "trade", 15.2186, 2000.0]
["2026-09-16T18:59:04.155980+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.300604+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.350407+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.370090+00:00", "trade", 15.2145, 60.0]
["2026-09-16T18:59:05.607529+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.749820+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.915155+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.915207+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.915587+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.915597+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.916045+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.924651+00:00", "trade", 15.22, 16.0]
["2026-09-16T18:59:05.925396+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:05.925421+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.069025+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.069364+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.091525+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.097284+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.110233+00:00", "trade", 15.2224, 1.0]
["2026-09-16T18:59:06.132473+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.132814+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.133923+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.134285+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.164707+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.164753+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.165077+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.165207+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.165561+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.165997+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.166317+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.184671+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.185213+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.190584+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.389841+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.389888+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.389935+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.395317+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.576035+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.788326+00:00", "trade", 15.2026, 2.0]
["2026-09-16T18:59:06.980350+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:06.980899+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.003515+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.256585+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.256619+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.257199+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.257664+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258173+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258307+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258359+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:07.258382+00:00", "trade", 15.22, 400.0]
["2026-09-16T18:59:07.258383+00:00", "trade", 15.22, 200.0]
["2026-09-16T18:59:07.258384+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:07.258386+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:07.258389+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:07.258392+00:00", "trade", 15.22, 5.0]
["2026-09-16T18:59:07.258392+00:00", "trade", 15.22, 1.0]
["2026-09-16T18:59:07.258394+00:00", "trade", 15.22, 183.0]
["2026-09-16T18:59:07.258445+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258471+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258479+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258487+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258494+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258502+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258509+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258517+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258535+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258546+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:07.258652+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:07.258763+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:07.258838+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258850+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258856+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258865+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258872+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258879+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258887+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258895+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258902+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258919+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258926+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258935+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:07.258955+00:00", "trade", 15.22, 700.0]
["2026-09-16T18:59:07.258956+00:00", "trade", 15.22, 200.0]
["2026-09-16T18:59:07.258956+00:00", "trade", 15.22, 300.0]
["2026-09-16T18:59:07.258957+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.259074+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.259106+00:00", "trade", 15.215, 901.0]
["2026-09-16T18:59:07.259179+00:00", "trade", 15.215, 901.0]
["2026-09-16T18:59:07.259360+00:00", "trade", 15.22, 901.0]
["2026-09-16T18:59:07.259662+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.259679+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.260027+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.260516+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.260888+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.260906+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.261587+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.261699+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.262099+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.262723+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.263236+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.264910+00:00", "trade", 15.22, 99.0]
["2026-09-16T18:59:07.276626+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.276680+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:07.292928+00:00", "trade", 15.215, 664.0]
["2026-09-16T18:59:07.298756+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.295854+00:00", "trade", 15.23, 3.0]
["2026-09-16T18:59:08.296609+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.371805+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.372153+00:00", "trade", 15.225, 700.0]
["2026-09-16T18:59:08.372179+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.372605+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.372647+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.397761+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.480017+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.480448+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.486245+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.486271+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.490030+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.533373+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.533799+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.533830+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.537054+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.557077+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.557133+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.557393+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.594491+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.634124+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.714720+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.721529+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.873930+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:08.976117+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.109441+00:00", "trade", 15.209, 45.0]
["2026-09-16T18:59:09.129459+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.150963+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.430984+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.518412+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.584597+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.584871+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:09.793524+00:00", "trade", 15.225, 10.0]
["2026-09-16T18:59:10.008518+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.114114+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.221897+00:00", "trade", 15.2299, 2000.0]
["2026-09-16T18:59:10.229468+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.229849+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.229868+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.230313+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.343598+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.367563+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.368040+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.586164+00:00", "trade", 15.225, 30.0]
["2026-09-16T18:59:10.660677+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.661143+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.661417+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.661457+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.671714+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.835600+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:10.848490+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.198137+00:00", "trade", 15.2045, 100.0]
["2026-09-16T18:59:11.396315+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.397786+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.403338+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.411671+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.442738+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.443220+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.443242+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.579083+00:00", "trade", 15.225, 2600.0]
["2026-09-16T18:59:11.580000+00:00", "trade", 15.225, 2600.0]
["2026-09-16T18:59:11.580999+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.581332+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.581500+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.581526+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.581582+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.581666+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.581799+00:00", "trade", 15.225, 3462.0]
["2026-09-16T18:59:11.584514+00:00", "trade", 15.23, 15.0]
["2026-09-16T18:59:11.584519+00:00", "trade", 15.23, 5.0]
["2026-09-16T18:59:11.584534+00:00", "trade", 15.23, 280.0]
["2026-09-16T18:59:11.584536+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.584537+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.584538+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.584544+00:00", "trade", 15.23, 664.0]
["2026-09-16T18:59:11.584544+00:00", "trade", 15.23, 79.0]
["2026-09-16T18:59:11.584808+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.584820+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.584949+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.585006+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:11.585040+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585055+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585062+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585069+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585077+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585083+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585089+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585097+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585117+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:11.585118+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:11.585119+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.585119+00:00", "trade", 15.23, 30.0]
["2026-09-16T18:59:11.585119+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:11.585121+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585123+00:00", "trade", 15.23, 400.0]
["2026-09-16T18:59:11.585182+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585310+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585339+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585344+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585562+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585628+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585712+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585736+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585743+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585908+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.585998+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.586128+00:00", "trade", 15.24, 3000.0]
["2026-09-16T18:59:11.586702+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.587719+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.588293+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.588330+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.595858+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.596356+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.804190+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.804192+00:00", "trade", 15.24, 1.0]
["2026-09-16T18:59:11.804642+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.845006+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.845698+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.845714+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.855696+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.856166+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.858828+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.859556+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.859755+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.860416+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.860489+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.865244+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.865323+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.865700+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:11.887954+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.050618+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.050652+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.050775+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.051148+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.051224+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.051702+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.053308+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.057037+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.397098+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.397621+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.866730+00:00", "trade", 15.235, 50.0]
["2026-09-16T18:59:12.872231+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.872385+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.872698+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.873455+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.873729+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.874196+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.874457+00:00", "trade", 15.2041, 4.0]
["2026-09-16T18:59:12.880474+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.881433+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.881628+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.882391+00:00", "trade", 15.235, 59.0]
["2026-09-16T18:59:12.885061+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.891728+00:00", "trade", 15.235, 59.0]
["2026-09-16T18:59:12.906898+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:12.951422+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.064722+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.075670+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.188435+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.189372+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.190156+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.190649+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.190725+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.190913+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.190966+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.192899+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.217568+00:00", "trade", 15.235, 45.0]
["2026-09-16T18:59:13.218318+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.226353+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.310398+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.376481+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.376556+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.376580+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.405341+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.447882+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.454622+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.454664+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.454674+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.454683+00:00", "trade", 15.23, 12.0]
["2026-09-16T18:59:13.454836+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454844+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454852+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454859+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454866+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454880+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454889+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454905+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454921+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.454923+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.454924+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.454925+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455016+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455034+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455042+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455049+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455064+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455073+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455080+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455088+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455097+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455111+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455120+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455127+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455140+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455147+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455155+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455163+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455170+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455182+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455204+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455343+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455351+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455431+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455443+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455455+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.455466+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.456433+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.456447+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.463219+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.463815+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.463836+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.490899+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.512014+00:00", "trade", 15.23, 1.0]
["2026-09-16T18:59:13.515953+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.515958+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.515959+00:00", "trade", 15.23, 12.0]
["2026-09-16T18:59:13.515966+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.515970+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.515976+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.515981+00:00", "trade", 15.23, 6.0]
["2026-09-16T18:59:13.515983+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.515984+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.515988+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516000+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.516006+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.516013+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.516114+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.516226+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516237+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516244+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516251+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516274+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516306+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:13.516308+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516308+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:13.516308+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:59:13.516308+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516338+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516372+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516399+00:00", "trade", 15.23, 82.0]
["2026-09-16T18:59:13.516443+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516451+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516458+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516483+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:13.516483+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516488+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:13.516488+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:59:13.516488+00:00", "trade", 15.23, 75.0]
["2026-09-16T18:59:13.516489+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516491+00:00", "trade", 15.23, 111.0]
["2026-09-16T18:59:13.516497+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516509+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516516+00:00", "trade", 15.23, 6.0]
["2026-09-16T18:59:13.516518+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516521+00:00", "trade", 15.23, 97.0]
["2026-09-16T18:59:13.516525+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516527+00:00", "trade", 15.23, 6.0]
["2026-09-16T18:59:13.516534+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516542+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516567+00:00", "trade", 15.23, 95.0]
["2026-09-16T18:59:13.516568+00:00", "trade", 15.23, 95.0]
["2026-09-16T18:59:13.516572+00:00", "trade", 15.23, 18.0]
["2026-09-16T18:59:13.516574+00:00", "trade", 15.23, 86.0]
["2026-09-16T18:59:13.516574+00:00", "trade", 15.23, 20.0]
["2026-09-16T18:59:13.516578+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:13.516581+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516587+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516591+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516601+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516608+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516617+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516623+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516646+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:13.516661+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516676+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:13.516679+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516679+00:00", "trade", 15.23, 194.0]
["2026-09-16T18:59:13.516679+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516682+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516683+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:59:13.516684+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516687+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516687+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516688+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:13.516692+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516699+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516707+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516721+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516722+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516731+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516752+00:00", "trade", 15.23, 112.0]
["2026-09-16T18:59:13.516784+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516791+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516851+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:13.516856+00:00", "trade", 15.23, 96.0]
["2026-09-16T18:59:13.516883+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.516912+00:00", "trade", 15.23, 42.0]
["2026-09-16T18:59:13.516963+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.516970+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517024+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517040+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517048+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517051+00:00", "trade", 15.23, 13.0]
["2026-09-16T18:59:13.517058+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517093+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517126+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517133+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517163+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517182+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517225+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517280+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517520+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517964+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.517992+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.520459+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.520900+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.526046+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.582854+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.620099+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.625682+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.626263+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.626519+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.645379+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.649763+00:00", "trade", 15.22, 500.0]
["2026-09-16T18:59:13.678017+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.678127+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.707220+00:00", "trade", 15.225, 400.0]
["2026-09-16T18:59:13.736001+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.736485+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.759531+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:13.759638+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.058623+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.059638+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.138682+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.166039+00:00", "trade", 15.225, 100.0]
["2026-09-16T18:59:14.259973+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.260427+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.332534+00:00", "trade", 15.225, 100.0]
["2026-09-16T18:59:14.332603+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.333595+00:00", "trade", 15.225, 200.0]
["2026-09-16T18:59:14.333698+00:00", "trade", 15.225, 200.0]
["2026-09-16T18:59:14.344193+00:00", "trade", 15.23, 10.0]
["2026-09-16T18:59:14.344573+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.344948+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.345128+00:00", "trade", 15.23, 10.0]
["2026-09-16T18:59:14.345392+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358517+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:14.358518+00:00", "trade", 15.23, 66.0]
["2026-09-16T18:59:14.358538+00:00", "trade", 15.23, 38.0]
["2026-09-16T18:59:14.358575+00:00", "trade", 15.23, 13.0]
["2026-09-16T18:59:14.358579+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358582+00:00", "trade", 15.23, 6.0]
["2026-09-16T18:59:14.358583+00:00", "trade", 15.23, 194.0]
["2026-09-16T18:59:14.358586+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358590+00:00", "trade", 15.23, 18.0]
["2026-09-16T18:59:14.358596+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:14.358602+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358624+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358631+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358638+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358645+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358668+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:14.358685+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358698+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358705+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358712+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358714+00:00", "trade", 15.23, 281.0]
["2026-09-16T18:59:14.358714+00:00", "trade", 15.23, 57.0]
["2026-09-16T18:59:14.358714+00:00", "trade", 15.23, 112.0]
["2026-09-16T18:59:14.358714+00:00", "trade", 15.23, 69.0]
["2026-09-16T18:59:14.358719+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358726+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358733+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358767+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358815+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358866+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358907+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:14.358919+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:14.358974+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:14.358977+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:14.358977+00:00", "trade", 15.23, 86.0]
["2026-09-16T18:59:14.358980+00:00", "trade", 15.23, 20.0]
["2026-09-16T18:59:14.358980+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.358981+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:14.358985+00:00", "trade", 15.23, 400.0]
["2026-09-16T18:59:14.358985+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:14.359029+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359037+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359057+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359135+00:00", "trade", 15.23, 7.0]
["2026-09-16T18:59:14.359144+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359148+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359166+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359179+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359186+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359193+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359200+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359207+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359214+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359228+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359279+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359286+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359306+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359312+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359395+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359405+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359424+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359535+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359701+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359710+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359756+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359877+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.359985+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.360405+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.360842+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.361293+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.361310+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.366743+00:00", "trade", 15.23, 11.0]
["2026-09-16T18:59:14.367444+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.373291+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.383384+00:00", "trade", 15.23, 14.0]
["2026-09-16T18:59:14.398812+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.402805+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.402868+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.415734+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.433280+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.478096+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.553183+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.553686+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.554097+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.565947+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:14.566571+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.010522+00:00", "trade", 15.2375, 100.0]
["2026-09-16T18:59:15.069375+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.069572+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.069844+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.104060+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.190404+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.208717+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.208725+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.209692+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.209720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.219677+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.221909+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.223872+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.227141+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.227654+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.228632+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.316532+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.321523+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:15.321589+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.321610+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.321616+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.321847+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:15.321847+00:00", "trade", 15.23, 40.0]
["2026-09-16T18:59:15.322048+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.322073+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.322080+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:15.322087+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322094+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322107+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322113+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322121+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322127+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322134+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322140+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322148+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322154+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:15.322154+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322161+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322163+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322166+00:00", "trade", 15.23, 13.0]
["2026-09-16T18:59:15.322168+00:00", "trade", 15.23, 7.0]
["2026-09-16T18:59:15.322168+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:15.322168+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322169+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:15.322170+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322184+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322243+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322272+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:15.322290+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322299+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322306+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322313+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322328+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322335+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322341+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322348+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322360+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322374+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322571+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322582+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322593+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322644+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322695+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322707+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322873+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.322885+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.323033+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.323779+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.323792+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.326319+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.359805+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.363158+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.372039+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.372558+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.372883+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.373374+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.374230+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.376304+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.410698+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.411732+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.412156+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.412765+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.421189+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.535307+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.536163+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.540114+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:15.945247+00:00", "trade", 15.2275, 50.0]
["2026-09-16T18:59:15.950037+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.022275+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.039548+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.048525+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.062556+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.113877+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.117274+00:00", "trade", 15.225, 1.0]
["2026-09-16T18:59:16.126058+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.126107+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.126390+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.180258+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.186274+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.186280+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.186292+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.186321+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.186643+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.187100+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.192020+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.271732+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.316278+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.483263+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.537908+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.590399+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.756584+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.756606+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.756622+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.759924+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.782524+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.902949+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.902993+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.947628+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.948081+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.949066+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:16.949097+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:16.949123+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.949130+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.949634+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.958875+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:16.962053+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.050639+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.051396+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.070399+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.114726+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.124719+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.125272+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.125635+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.125834+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.197411+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.202349+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.219964+00:00", "trade", 15.2218, 1.0]
["2026-09-16T18:59:17.245790+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.263801+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.321437+00:00", "trade", 15.225, 30.0]
["2026-09-16T18:59:17.373104+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.376793+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.377300+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.377350+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.378017+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.378028+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.378372+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.383047+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.586852+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.587369+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.596789+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.597260+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.616713+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.617168+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.658803+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.868361+00:00", "trade", 15.2225, 3.0]
["2026-09-16T18:59:17.869115+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:17.885955+00:00", "trade", 15.2225, 1.0]
["2026-09-16T18:59:17.929454+00:00", "trade", 15.2277, 1.0]
["2026-09-16T18:59:18.038127+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.038580+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.046464+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.047417+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.053204+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.054238+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.056927+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.071961+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:18.072530+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.072687+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.072699+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.074963+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.077871+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.117485+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.117984+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.119386+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.119417+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.119634+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.121778+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.151980+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.348358+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.359049+00:00", "trade", 15.23, 2.0]
["2026-09-16T18:59:18.359071+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.361722+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.361762+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.364982+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.381119+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.551051+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.594509+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.595346+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.595359+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.610596+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.611095+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.611328+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.612096+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.654553+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.735968+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:18.755216+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.017416+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.017898+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.017927+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.019057+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.081108+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.103559+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.135106+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.135559+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.431569+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.431632+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.432155+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.443621+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.444072+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.481756+00:00", "trade", 15.23, 3.0]
["2026-09-16T18:59:19.545693+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.545980+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.546290+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.547907+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.762729+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.763183+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.763192+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:19.844465+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.006239+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.006716+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.019135+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.027894+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.030944+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.042499+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.193701+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.220678+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.651030+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.655410+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.655466+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.658412+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.658699+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.662139+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.672036+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.770241+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.770530+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.773888+00:00", "trade", 15.2477, 200.0]
["2026-09-16T18:59:20.780673+00:00", "trade", 15.2477, 100.0]
["2026-09-16T18:59:20.795127+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.795137+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.795595+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.806437+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.813422+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.814672+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.817258+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.837066+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.842973+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.845847+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.845991+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.857533+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.861646+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.862220+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.862602+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.878778+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:20.897679+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.022865+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.145233+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.283199+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.283757+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.366180+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.367509+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.423820+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.640549+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.643109+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.671582+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.671687+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.906637+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.909054+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:21.910304+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.000338+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.001556+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.053727+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.065676+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.096343+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.101782+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.205064+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.205770+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.235441+00:00", "trade", 15.2049, 1.0]
["2026-09-16T18:59:22.274198+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.404274+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.410796+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.434808+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.473354+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.474303+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.474317+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.601244+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.787266+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.880474+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.910336+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.932598+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:22.933595+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.071769+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.081539+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.511491+00:00", "trade", 15.23, 3.0]
["2026-09-16T18:59:23.511529+00:00", "trade", 15.23, 8.0]
["2026-09-16T18:59:23.513037+00:00", "trade", 15.23, 11.0]
["2026-09-16T18:59:23.513074+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.514788+00:00", "trade", 15.23, 8.0]
["2026-09-16T18:59:23.515197+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515203+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:23.515221+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515225+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:23.515226+00:00", "trade", 15.23, 1.0]
["2026-09-16T18:59:23.515228+00:00", "trade", 15.23, 121.0]
["2026-09-16T18:59:23.515228+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515257+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515264+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515271+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515278+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515286+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515293+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.515339+00:00", "quote", 15.22, 15.24]
["2026-09-16T18:59:23.515366+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515374+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515382+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515389+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515396+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515403+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515411+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515419+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515426+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515481+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515526+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515551+00:00", "trade", 15.23, 20.0]
["2026-09-16T18:59:23.515552+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:23.515635+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515659+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515699+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515757+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515779+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515817+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515840+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515847+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515870+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515945+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515956+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.515963+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.516050+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.516063+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.516149+00:00", "trade", 15.23, 13.0]
["2026-09-16T18:59:23.516158+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.516510+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.516517+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.516524+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.518392+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.518452+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.518832+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.522969+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.524294+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.525719+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.529496+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.536388+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.552267+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.554410+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.570253+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.570420+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.570433+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.570498+00:00", "quote", 15.22, 15.24]
["2026-09-16T18:59:23.570522+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.570527+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:23.570548+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:23.570548+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570568+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570575+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570582+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570588+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570602+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570617+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570624+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570630+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570637+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.570644+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571025+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571125+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571147+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571187+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571194+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571207+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571221+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571234+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571248+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571254+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571261+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571273+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571301+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.571559+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.572102+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.572209+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.572698+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.573086+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.573134+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.602014+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.626782+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:23.626807+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:23.626855+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.626913+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.626914+00:00", "trade", 15.23, 38.0]
["2026-09-16T18:59:23.626921+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:23.626936+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:23.626942+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:23.626957+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:23.626966+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627070+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627207+00:00", "trade", 15.23, 40.0]
["2026-09-16T18:59:23.627228+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627234+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627356+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627430+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627464+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627548+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:59:23.627591+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627598+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627618+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627654+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627896+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.627981+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.628015+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.628344+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.629020+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.629313+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.629968+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.631591+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.633169+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.639114+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.663648+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.663703+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.664843+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.664869+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.665237+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.665720+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.732553+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:23.766438+00:00", "quote", 15.22, 15.24]
["2026-09-16T18:59:23.766516+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.766559+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.767063+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.767310+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.767323+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.767475+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.768417+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:23.769717+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.003353+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.004142+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.026174+00:00", "trade", 15.225, 5.0]
["2026-09-16T18:59:24.033948+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.201119+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.203461+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.213990+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.214451+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.419345+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436056+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436105+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436125+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436139+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436147+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436155+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436172+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436372+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.436483+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.437833+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.439150+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.441058+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.441189+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.443319+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.492442+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.827163+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.828823+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.838763+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:24.890254+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:25.085719+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:25.088434+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:25.088628+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:25.133223+00:00", "trade", 15.23, 300.0]
["2026-09-16T18:59:25.133223+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:25.133310+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133317+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133323+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133330+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133336+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133342+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133350+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133377+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133384+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:25.133479+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.133943+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.133951+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.134235+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.134311+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.134590+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.134597+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.135813+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.136264+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.201089+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:25.276194+00:00", "trade", 15.2051, 500.0]
["2026-09-16T18:59:25.504585+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.077922+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:26.079047+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.079328+00:00", "trade", 15.235, 166.0]
["2026-09-16T18:59:26.079690+00:00", "trade", 15.235, 180.0]
["2026-09-16T18:59:26.332421+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.332880+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.342098+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.370818+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.372274+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.388220+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.388668+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.531454+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:26.531464+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:26.531894+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.956315+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.956806+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.989074+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:26.989525+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.235672+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.339285+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.378872+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.379334+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.461710+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.461802+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.653108+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.653564+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.653695+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:27.917935+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:28.001808+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:28.100922+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:28.189325+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:28.362814+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:28.402426+00:00", "trade", 15.2182, 1.0]
["2026-09-16T18:59:28.811486+00:00", "trade", 15.2247, 19.0]
["2026-09-16T18:59:28.831474+00:00", "trade", 15.235, 180.0]
["2026-09-16T18:59:28.831477+00:00", "trade", 15.235, 160.0]
["2026-09-16T18:59:29.019068+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.020466+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.021147+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.023069+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.054520+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:29.054911+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.073091+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.169767+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.334549+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.456440+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.497093+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.510040+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.510148+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.519721+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.567008+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.690695+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.691149+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.746684+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.747138+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.747151+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:29.747595+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.022915+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.023379+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.023929+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.091002+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.091482+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.131730+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.254411+00:00", "trade", 15.238, 50.0]
["2026-09-16T18:59:30.273806+00:00", "trade", 15.2375, 50.0]
["2026-09-16T18:59:30.430795+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.470151+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.499883+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:30.500254+00:00", "trade", 15.235, 180.0]
["2026-09-16T18:59:30.500284+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:30.507841+00:00", "trade", 15.235, 160.0]
["2026-09-16T18:59:30.812597+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.812642+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.813056+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.813100+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.907145+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:30.907601+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.064869+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.064877+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.064957+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.065327+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.068182+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.068634+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.078819+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.106841+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.106842+00:00", "trade", 15.24, 100.0]
["2026-09-16T18:59:31.107284+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.107300+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.107306+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.107325+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.107332+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.107376+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.110596+00:00", "trade", 15.24, 1500.0]
["2026-09-16T18:59:31.122350+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.131928+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.132460+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.243573+00:00", "trade", 15.235, 5.0]
["2026-09-16T18:59:31.243869+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.244078+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.244131+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.244196+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.244220+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.244398+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.244574+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.274342+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.274355+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:31.274357+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:31.348235+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.348679+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.353146+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:31.353148+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:31.353149+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:31.353161+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:31.353162+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:31.353163+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:31.353639+00:00", "trade", 15.235, 600.0]
["2026-09-16T18:59:31.353686+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:31.354427+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.354883+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.368550+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:31.368937+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.628592+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.628691+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.629152+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.663582+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.702767+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.903485+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.903509+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.903636+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:31.903966+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.135701+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.136632+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.458364+00:00", "trade", 15.2076, 17.0]
["2026-09-16T18:59:32.552952+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.553409+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.648909+00:00", "trade", 15.235, 3.0]
["2026-09-16T18:59:32.649698+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.744158+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.843664+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:32.844119+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.024413+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.026407+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.036347+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:33.041421+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:33.042633+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:33.050000+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:33.051375+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:33.052774+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:33.055429+00:00", "trade", 15.235, 100.0]
["2026-09-16T18:59:33.062774+00:00", "trade", 15.235, 200.0]
["2026-09-16T18:59:33.107817+00:00", "trade", 15.2231, 1.0]
["2026-09-16T18:59:33.107881+00:00", "trade", 15.2282, 1.0]
["2026-09-16T18:59:33.191425+00:00", "trade", 15.23, 11.0]
["2026-09-16T18:59:33.191468+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.191860+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.191926+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.254496+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255317+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255337+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255370+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255370+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255446+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255452+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255460+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255637+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255645+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255660+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255663+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255664+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255667+00:00", "trade", 15.23, 659.0]
["2026-09-16T18:59:33.255668+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255670+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255670+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255670+00:00", "quote", 15.23, 15.24]
["2026-09-16T18:59:33.255870+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255886+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255892+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255899+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255907+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255914+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255921+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255927+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255933+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255947+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255954+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255962+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255962+00:00", "quote", 15.23, 15.23]
["2026-09-16T18:59:33.255966+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.255967+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.255967+00:00", "trade", 15.23, 200.0]
["2026-09-16T18:59:33.255968+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.255980+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.255994+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256001+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256008+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256015+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256021+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256182+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256189+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256196+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256202+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256209+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256216+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256237+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256250+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256257+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256265+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256271+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256278+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256390+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256534+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256812+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.256987+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.257290+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.257435+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.257659+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.259783+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.315021+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339121+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339320+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339368+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339603+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339631+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339642+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.339836+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.340308+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.340325+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.340340+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.349030+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.349483+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.349494+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.349925+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.408052+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.452653+00:00", "trade", 15.23, 100.0]
["2026-09-16T18:59:33.456781+00:00", "trade", 15.23, 500.0]
["2026-09-16T18:59:33.457349+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.457371+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.457400+00:00", "trade", 15.23, 50.0]
["2026-09-16T18:59:33.457401+00:00", "trade", 15.23, 68.0]
["2026-09-16T18:59:33.457607+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.457861+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.458019+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.458079+00:00", "trade", 15.225, 11.0]
["2026-09-16T18:59:33.458147+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.458357+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.458400+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.459013+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.459689+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.460806+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.461268+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.464071+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.464095+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.467776+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.468246+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.468460+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.471023+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.471458+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.471478+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.473654+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.775539+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.775676+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.776150+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.777013+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.785594+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.799381+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.827251+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.994377+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.994407+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:33.994542+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.009387+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.009882+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.045511+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.142837+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.143292+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.252392+00:00", "trade", 15.2184, 100.0]
["2026-09-16T18:59:34.318626+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.415120+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.415812+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.449558+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:34.889385+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.027324+00:00", "trade", 15.2092, 22.0]
["2026-09-16T18:59:35.029819+00:00", "trade", 15.2091, 28.0]
["2026-09-16T18:59:35.131503+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.131981+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.131995+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.132013+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.132449+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.133913+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.134353+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.141450+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.157201+00:00", "trade", 15.225, 1.0]
["2026-09-16T18:59:35.158212+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.309965+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.313384+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.313418+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.313849+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.320293+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.322360+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.322838+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.322870+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.322932+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.322990+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.328633+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.335520+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.394220+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.444120+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.444578+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.444595+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.697083+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.697538+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.763208+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.763299+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.768198+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.772058+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.772618+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.773898+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.783602+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.801026+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.801470+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.801803+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:35.802262+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.066674+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.067130+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.067187+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.068278+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.072610+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.072851+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.073278+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.078781+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.079315+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.087376+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.105304+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.105339+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.120089+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.120140+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.120561+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.120997+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.122417+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.122856+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.130195+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.156563+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.361215+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.361285+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.361711+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.362124+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.381831+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.382419+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.419178+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.419233+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.419371+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.419999+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.521747+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.565327+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.730600+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:36.761714+00:00", "trade", 15.2278, 100.0]
["2026-09-16T18:59:37.192369+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.192385+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.298133+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.347196+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.392472+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.403202+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.477177+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.477240+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.477885+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.478168+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.478178+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.478746+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.606591+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.608097+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.633874+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:37.830461+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.011903+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.014470+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.016277+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.074955+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.208604+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.211135+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.211543+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.217222+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.217581+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.218162+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.235269+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.255170+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.274942+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.305700+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.361781+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.361836+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.369129+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.369462+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.470132+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.470832+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.470839+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.470889+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.481510+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.483424+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.510291+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.520952+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.648515+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.648523+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.687512+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.687553+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.687688+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.789086+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.789457+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:38.902993+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.026602+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.040180+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.128627+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.188822+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.204166+00:00", "trade", 15.225, 1.0]
["2026-09-16T18:59:39.205196+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.205319+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.205349+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.229516+00:00", "trade", 15.2184, 1.0]
["2026-09-16T18:59:39.230298+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.611495+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.611952+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.612029+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.771619+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:39.929330+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.049404+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.051534+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.051628+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.051640+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.057475+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.058270+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.058398+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.058916+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.077643+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.166232+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.276558+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.349244+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.350159+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.355104+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:40.384754+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.462338+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.462361+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.462838+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.463695+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.479045+00:00", "trade", 15.2153, 10.0]
["2026-09-16T18:59:41.484078+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.530309+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.586282+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.696561+00:00", "trade", 15.2467, 55.0]
["2026-09-16T18:59:41.697386+00:00", "trade", 15.225, 9.0]
["2026-09-16T18:59:41.802677+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.929445+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:41.930712+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.091234+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.091709+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.164708+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.351630+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.351712+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.352296+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.505974+00:00", "trade", 15.2181, 100.0]
["2026-09-16T18:59:42.536194+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.536656+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.805673+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.808528+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.808978+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.951128+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.999406+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:42.999856+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:43.271059+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:43.584803+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:43.908301+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:43.954489+00:00", "trade", 15.2154, 5.0]
["2026-09-16T18:59:43.955297+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.301441+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.301551+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.427496+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.554706+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.554978+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.555098+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.555299+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.555437+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:44.564453+00:00", "trade", 15.2214, 5.0]
["2026-09-16T18:59:44.730309+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.397899+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.397970+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.397987+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.398537+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.398832+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.398845+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.399124+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.399840+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.401488+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.453609+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.578450+00:00", "trade", 15.2214, 10.0]
["2026-09-16T18:59:45.731335+00:00", "trade", 15.22, 10.0]
["2026-09-16T18:59:45.731811+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.731992+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.732260+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.733194+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.738588+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.742231+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:45.782137+00:00", "trade", 15.22, 6.0]
["2026-09-16T18:59:45.907549+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.041397+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.053906+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070039+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070064+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070065+00:00", "trade", 15.22, 200.0]
["2026-09-16T18:59:46.070149+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070169+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070427+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070609+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070648+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.070933+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.071696+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.074934+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.563040+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.563107+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:46.570297+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:46.570297+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570784+00:00", "trade", 15.215, 5.0]
["2026-09-16T18:59:46.570808+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570821+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570840+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570850+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570865+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570883+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570890+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570903+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.570939+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.571315+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.571349+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.574214+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.574614+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.639831+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.639846+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.640205+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.643129+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.648385+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.680057+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.680516+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.776792+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:46.889137+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.129960+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.134727+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.143847+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.143923+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.143931+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.144393+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.167062+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.167091+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.167098+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.167547+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.242670+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.242700+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.243832+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.243880+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.253901+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.253937+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:47.458125+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:47.458133+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:47.458164+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:47.458289+00:00", "trade", 15.22, 92.0]
["2026-09-16T18:59:47.458295+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:47.458376+00:00", "trade", 15.22, 400.0]
["2026-09-16T18:59:47.458377+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:47.458384+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:47.458387+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.458406+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.458430+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.458679+00:00", "trade", 15.22, 3.0]
["2026-09-16T18:59:47.459171+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.459184+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.460171+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.460185+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.460487+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.460633+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.460916+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.465824+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.468815+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.469270+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.568747+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.589240+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.616454+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.645801+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.646373+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.646828+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.646892+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.660563+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.661023+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.662119+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.662837+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.663369+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.663823+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.743448+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.892169+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.892170+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:47.892622+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.892643+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.892707+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.896596+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:47.947704+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.022256+00:00", "trade", 15.23, 51.0]
["2026-09-16T18:59:48.022595+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.022655+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.022709+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.022997+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.023028+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.086622+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.097197+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.098027+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.104401+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.128145+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.137355+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.187098+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.187204+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.278628+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.278736+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.284296+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.314340+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.661938+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.793364+00:00", "trade", 15.209, 1.0]
["2026-09-16T18:59:48.827670+00:00", "quote", 15.22, 15.23]
["2026-09-16T18:59:48.884337+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884344+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884358+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884380+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884465+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884613+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884627+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884636+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:48.884638+00:00", "quote", 15.22, 15.22]
["2026-09-16T18:59:48.884640+00:00", "trade", 15.22, 100.0]
["2026-09-16T18:59:48.884641+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.884788+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885025+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885049+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885057+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885126+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885146+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885168+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885255+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885281+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885295+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885313+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885374+00:00", "trade", 15.215, 3.0]
["2026-09-16T18:59:48.885440+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.885683+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.886093+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:48.886562+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:49.309393+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:49.970287+00:00", "trade", 15.2179, 1.0]
["2026-09-16T18:59:50.025847+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.026378+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.027073+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.028009+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.028545+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.029808+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.033008+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.033104+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.033153+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.033230+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.040699+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.041358+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.057566+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.079039+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.079260+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.079489+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.090362+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.105417+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.106355+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.111083+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.111432+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.111577+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.111577+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.111578+00:00", "trade", 15.21, 200.0]
["2026-09-16T18:59:50.111631+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.112118+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.112259+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.112260+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.112569+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.112822+00:00", "quote", 15.21, 15.22]
["2026-09-16T18:59:50.113304+00:00", "trade", 15.21, 100.0]
["2026-09-16T18:59:50.113304+00:00", "trade", 15.21, 60.0]
["2026-09-16T18:59:50.113307+00:00", "quote", 15.2, 15.22]
["2026-09-16T18:59:50.113465+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.113751+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.113866+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.113948+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.114164+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.114217+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.114230+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.115119+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.115189+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.115477+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.115541+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.116053+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.116129+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.116214+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.116223+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.116870+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.117357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.117365+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.118521+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.118960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.119234+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.119772+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.119912+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.120133+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.120358+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.120780+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.121818+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.125166+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.125471+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.128595+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.129896+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.131381+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.132214+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.132447+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.133622+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.134623+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.134773+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.134924+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.135309+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.135522+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.136699+00:00", "trade", 15.2161, 4.0]
["2026-09-16T18:59:50.136817+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.138550+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.154896+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.221121+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.224836+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.225631+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.284021+00:00", "trade", 15.2086, 1.0]
["2026-09-16T18:59:50.303879+00:00", "trade", 15.2081, 1.0]
["2026-09-16T18:59:50.327967+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.328519+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.329181+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.329632+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.358285+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.542197+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.542659+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.551605+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.641537+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.641571+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.641822+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.641960+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.642300+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.648353+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.658348+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.663598+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.668581+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.669137+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.679072+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.679123+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.679228+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.684433+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.684927+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.684944+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.684959+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.687617+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.690412+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.694973+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.698886+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.731237+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.731357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.731700+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.813533+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.814350+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:50.814357+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.022826+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.023202+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.024428+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.024478+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.024926+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.024986+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.069516+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.139244+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.139600+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.171544+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.172308+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.174291+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.174735+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.174900+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.175385+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.177291+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.177734+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.189309+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.208926+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.208929+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.209464+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.209697+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.276487+00:00", "trade", 15.2169, 13.0]
["2026-09-16T18:59:51.277287+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.277741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.277784+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.283372+00:00", "trade", 15.2169, 11.0]
["2026-09-16T18:59:51.283413+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.284059+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.284180+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.284358+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.284404+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.284553+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.284578+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.285909+00:00", "trade", 15.2169, 8.0]
["2026-09-16T18:59:51.289893+00:00", "trade", 15.2169, 8.0]
["2026-09-16T18:59:51.289965+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.289973+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.291796+00:00", "trade", 15.2169, 5.0]
["2026-09-16T18:59:51.296304+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.308774+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.316994+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.341348+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.341419+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.341923+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.398741+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.399188+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.422534+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.424090+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.424138+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.458923+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.458956+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.844097+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.844549+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.856267+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:51.856843+00:00", "quote", 15.2, 15.21]
["2026-09-16T18:59:52.008544+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:59:52.008557+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:59:52.008578+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:59:52.008595+00:00", "quote", 15.2, 15.2]
["2026-09-16T18:59:52.008623+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.008787+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.009260+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.009303+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.009310+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.009350+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.009647+00:00", "trade", 15.195, 2.0]
["2026-09-16T18:59:52.010033+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.020733+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.021125+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.039074+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.039525+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.040180+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.040189+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.087210+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.144056+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.144212+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.184405+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.184420+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.296359+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.296803+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.454884+00:00", "trade", 15.195, 44.0]
["2026-09-16T18:59:52.454953+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.454996+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.455294+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.455317+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.455414+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.455757+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.455919+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.456106+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.467292+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.630555+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.639356+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.639803+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.751777+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.752242+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:52.787126+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.067318+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.348026+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.384760+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.385223+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.411164+00:00", "trade", 15.2177, 100.0]
["2026-09-16T18:59:53.494669+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.494759+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.495215+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.498638+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.502321+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.650975+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.651039+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.651703+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.654938+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.655472+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.666187+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.675072+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.693871+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.812948+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.813177+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.813567+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.814166+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.814537+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.815081+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.889119+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.902699+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:53.903148+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.059043+00:00", "trade", 15.1988, 1.0]
["2026-09-16T18:59:54.060229+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.061011+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.421243+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.421696+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.422135+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.422141+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.422168+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.422821+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.422878+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.426962+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.426986+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.453321+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.453327+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.608542+00:00", "trade", 15.195, 100.0]
["2026-09-16T18:59:54.609277+00:00", "trade", 15.195, 4.0]
["2026-09-16T18:59:54.726625+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.726747+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.727477+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.727513+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.737556+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:54.787798+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.098409+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.098443+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.098967+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.099564+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.100350+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.100974+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.101437+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.140130+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.203697+00:00", "trade", 15.195, 11.0]
["2026-09-16T18:59:55.204517+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:59:55.533434+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.533890+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.533899+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.776586+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.777040+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.777052+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:55.997881+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.178782+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.455376+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.468810+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.469255+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.469302+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.470199+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.470220+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.472402+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.478752+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.479507+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.479976+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.662774+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.663574+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:56.690871+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.030424+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.074123+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.074325+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.075233+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.129686+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.652858+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.652878+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.653314+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.653361+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:57.974061+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:59:57.981010+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.177176+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:59:58.389827+00:00", "trade", 15.195, 1.0]
["2026-09-16T18:59:58.505196+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.513959+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.513974+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.518432+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.518533+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.563348+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.563366+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.579416+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.671366+00:00", "trade", 15.2092, 12.0]
["2026-09-16T18:59:58.853523+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.853679+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.884160+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.884633+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:58.885094+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.082536+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.122208+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.122234+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.122597+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.130235+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.130882+00:00", "quote", 15.19, 15.2]
["2026-09-16T18:59:59.188767+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.002838+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.034583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.047358+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.062282+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.062320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.062868+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.070003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.070038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.070549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.093223+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.150279+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.175430+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.188188+00:00", "trade", 15.2231, 3.0]
["2026-09-16T19:00:00.202067+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.220635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.254568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.287873+00:00", "trade", 15.1925, 1.0]
["2026-09-16T19:00:00.288638+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:00:00.288683+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:00:00.317209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.317653+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.317681+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.320692+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.320727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.375685+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.406233+00:00", "trade", 15.195, 322.0]
["2026-09-16T19:00:00.407234+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.407251+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.407344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.407685+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.407692+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.407962+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412783+00:00", "trade", 15.2, 40.0]
["2026-09-16T19:00:00.412787+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:00.412787+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:00:00.412817+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:00.412824+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:00:00.412848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412861+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412868+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412878+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:00:00.412881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412888+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412902+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412909+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412924+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.412931+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.413073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.413099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.413108+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413118+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413124+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413131+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413138+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413145+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413151+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413158+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413166+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413172+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413173+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:00.413187+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:00.413187+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:00.413187+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.413189+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:00.413189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.413218+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.413282+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.413340+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.414129+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.416840+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.417806+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.417994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.419838+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.426048+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.426075+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.428207+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.428240+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.447973+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.461811+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.463020+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.464516+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.464999+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.466949+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.467342+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.467382+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.467623+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.467796+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.469235+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:00:00.469903+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:00:00.472935+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.542403+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.542917+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.544982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.545428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.547936+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.548391+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.552355+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.615809+00:00", "trade", 15.2459, 42.0]
["2026-09-16T19:00:00.708157+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:00.759622+00:00", "trade", 15.2173, 4.0]
["2026-09-16T19:00:00.839186+00:00", "trade", 15.205, 40.0]
["2026-09-16T19:00:00.872555+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:00:00.897627+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.897716+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.897817+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.898111+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.898366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.898857+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.901427+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.908945+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.909173+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.916424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.925861+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.936580+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.936582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.944445+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.963143+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.965816+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:00.990178+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.990187+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.990201+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.990209+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.990277+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.990411+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:00:00.990472+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.990876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.995136+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.995161+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:00:00.995182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.995841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.998245+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.998712+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.999181+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.999224+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.999228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.999624+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.999712+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:00.999726+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.000079+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.000160+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.032733+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.038071+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.038711+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.039042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.039045+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.039233+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.039701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.039817+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.050894+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.056707+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.062107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.069697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.069809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.069859+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.078247+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.078748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.079333+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.080021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.080488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.081743+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.082195+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.083021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.084142+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.089306+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.099336+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.308952+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.309407+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.339268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.339701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.345721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.346199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.421250+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.424993+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.433425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.442166+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.442739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.442970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.443751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.444488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.444941+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.460249+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.601408+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.654350+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.655908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:01.752583+00:00", "trade", 15.2171, 1.0]
["2026-09-16T19:00:01.888214+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.051715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.053414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.053918+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.053943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.057363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.057376+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.058319+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.061435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.066216+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.066640+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.066729+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.067193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.071422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.073288+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.077141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.096092+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:00:02.116117+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.123200+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.126221+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.132831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.167463+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.352180+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.352501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.352501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.352796+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.353034+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.353064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.353096+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.362925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.372013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.372026+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:02.372087+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.372137+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.372162+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.372259+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:02.372259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:00:02.372262+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:00:02.372311+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:00:02.372325+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372331+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372475+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372489+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372508+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:00:02.372638+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372756+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372804+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372811+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.372956+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.373062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.373198+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.373769+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.374085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.375781+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.375879+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.376200+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.376982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.377189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.389600+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.422121+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.507721+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.507977+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.508161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.508488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.508601+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.509071+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.511914+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.512212+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.512413+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.512864+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.512866+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.514312+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.514766+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.517902+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.539328+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.541258+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.545336+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.545349+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.545363+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.549120+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.576127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.576582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.587576+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.687436+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.693182+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.693326+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.693376+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.693689+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.693836+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.694142+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.694154+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.703105+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.719631+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.821020+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.894785+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.895245+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.896142+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:02.952291+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.005773+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.005889+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.006252+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.017863+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.081767+00:00", "trade", 15.2171, 100.0]
["2026-09-16T19:00:03.128135+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.128161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.128706+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.128810+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.128872+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.133183+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.133208+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.133752+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.208973+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.208999+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.223541+00:00", "trade", 15.2075, 1.0]
["2026-09-16T19:00:03.223582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.223613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.263663+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.264638+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.264693+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.264755+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.264840+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.265216+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.265899+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.266637+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.267223+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.283474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.333276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.420417+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:00:03.446270+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.446292+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.446565+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.446750+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.462936+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.463704+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.477763+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:00:03.478050+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478056+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478057+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478058+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478059+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478060+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478060+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478072+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478073+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:00:03.478079+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478089+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478104+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478135+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478135+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478135+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478135+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:00:03.478242+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:00:03.478271+00:00", "trade", 15.21, 20.0]
["2026-09-16T19:00:03.478274+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478311+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478316+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478490+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478502+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478740+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478777+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478809+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478820+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478831+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.478898+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.479229+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.479261+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.578037+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.578231+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.608403+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.627789+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.628822+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.691551+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.692002+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.755384+00:00", "trade", 15.2456, 100.0]
["2026-09-16T19:00:03.762271+00:00", "trade", 15.2456, 100.0]
["2026-09-16T19:00:03.787712+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.791993+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.798601+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.908965+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.924566+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:03.940296+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.130743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.131204+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.131796+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.131881+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.189029+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.189063+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.198413+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.206526+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.213795+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.296657+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.296790+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.319462+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.390593+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.391128+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.600841+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.665031+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.665483+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.690781+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.700588+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.755763+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.755799+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.755824+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.755870+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.756157+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.756410+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.757883+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.767212+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.767283+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.767719+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.767981+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.768426+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.799269+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:04.829928+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.014865+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.014888+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.022782+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.023079+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.023933+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.051256+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.129952+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.130490+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.130792+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.130870+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.130969+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.131289+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.141857+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.142473+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.153391+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165028+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:00:05.165030+00:00", "trade", 15.22, 36.0]
["2026-09-16T19:00:05.165058+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165065+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165072+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165079+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165087+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165093+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165101+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165108+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165239+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:00:05.165247+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165401+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:00:05.165403+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165404+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:00:05.165442+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:00:05.165485+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:00:05.165606+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:00:05.165607+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165679+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165865+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165873+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165882+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165893+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165902+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.165912+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166095+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166160+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166180+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166327+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166462+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166787+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.166909+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.167277+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.167762+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.168556+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.169781+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.171442+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.174371+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.175036+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.177125+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.177281+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.177611+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.178770+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.179211+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.181847+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.182425+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.184641+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.185465+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.190961+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.198475+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.200772+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.203637+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.231402+00:00", "trade", 15.2081, 11.0]
["2026-09-16T19:00:05.231847+00:00", "trade", 15.225, 200.0]
["2026-09-16T19:00:05.252701+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.253463+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.287099+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.288542+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.291895+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.298661+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.348548+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:00:05.531579+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.531619+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.532014+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.534039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.534361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.538885+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.539263+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.539347+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.553518+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.554021+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.554548+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.554795+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.570622+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.571136+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.572578+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.599937+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.600767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.601816+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.602212+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.602222+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.602267+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.607276+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.619264+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.619806+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.619879+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.619992+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.656011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.656954+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.659264+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.660808+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.681646+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.681726+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.681771+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.682098+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.711446+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.724256+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.783518+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.783585+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.783638+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.828065+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.828898+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.829164+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.829496+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.836479+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.837748+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.842687+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.869259+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.869768+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.870621+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.885211+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.888780+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.888818+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.890456+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.891067+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.898230+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.901986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.902956+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.906913+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.915133+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.916221+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:00:05.916690+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.917226+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.917334+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.917789+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.918009+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.919397+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.919941+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.920012+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:00:05.920431+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.920442+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.920573+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.920656+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.920969+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.921021+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.921035+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.921139+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.923960+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.924028+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.924310+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.925488+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.927641+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.938401+00:00", "trade", 15.23, 4.0]
["2026-09-16T19:00:05.945122+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:00:05.951471+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.951980+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:05.981839+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:06.010053+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:06.010474+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:06.035479+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:00:06.123492+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:00:06.123493+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:00:06.123684+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:00:06.123685+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:06.123951+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.123973+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.123980+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.123987+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.123993+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.124000+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.124007+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.124014+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:06.124045+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:00:06.124045+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124139+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124264+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124444+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124535+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124619+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.124720+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.126167+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.128462+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.128476+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.129726+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.130545+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.132827+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.148541+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.148553+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.148562+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.148715+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.153823+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.153826+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:00:06.153849+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.154014+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.154028+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.154131+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.154256+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.154272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.163070+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.212957+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.215268+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.217213+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.270668+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.272284+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.279964+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:00:06.280367+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.280431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.280443+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.280474+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.282394+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.282450+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.282461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.282496+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.299467+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.380423+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.443189+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.443692+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.896164+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:06.900424+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.008279+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.008459+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.008549+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.008842+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.008979+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.008999+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.010719+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.016239+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.016640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.016880+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.016913+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.016978+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.017173+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.017351+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.017394+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.017409+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.017416+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.017423+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.017430+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.017470+00:00", "trade", 15.23, 400.0]
["2026-09-16T19:00:07.017471+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.017776+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.017856+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.017983+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.018167+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.019338+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.019367+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.019929+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.020436+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.020709+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.020925+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.055863+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.055890+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.056305+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.056321+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.056455+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.056816+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.057278+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.058831+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.096713+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.106559+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.106843+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.176400+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.176448+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.178526+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.178565+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.178576+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.200770+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.200945+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.202064+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:00:07.234647+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.234699+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.234713+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.234785+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.235454+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.235565+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.236692+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.239996+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.241628+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.243369+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.245557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.246114+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.266762+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.349898+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.350731+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.350806+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.362412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.381067+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.413945+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.413959+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.414030+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.422736+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.473728+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.473860+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.478533+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:00:07.478609+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.494230+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.494344+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:00:07.494368+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.494398+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.494783+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.507601+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.526070+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.526095+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.526366+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.526395+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.526829+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.526856+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:00:07.526968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.527013+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.527040+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.527587+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.527688+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.537658+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556012+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556040+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:00:07.556070+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556170+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556409+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.556529+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:00:07.556540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556554+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556570+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556585+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556696+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556868+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556896+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.556938+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.557004+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.557029+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.557221+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.559704+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.596922+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.596947+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.656146+00:00", "trade", 15.245, 62.0]
["2026-09-16T19:00:07.662691+00:00", "trade", 15.245, 25.0]
["2026-09-16T19:00:07.754802+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.755113+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.766013+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.767686+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.767852+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:00:07.768149+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.768729+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.768760+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.778694+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.778929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.807448+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.807897+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.815482+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.815730+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.815844+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.816084+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.816259+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.850867+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:07.858714+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.023010+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.044539+00:00", "trade", 15.2276, 2.0]
["2026-09-16T19:00:08.097247+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.098336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.098344+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.109897+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.110118+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.110528+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.138540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.139037+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.139492+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.140032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.143233+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.152571+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.258280+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.258595+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.258755+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.258975+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.259044+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.259498+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.293349+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.332814+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.632498+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.633549+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.634107+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.634488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.635454+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.637278+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.643829+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.648715+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.672399+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.673062+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.677758+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.728897+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.732492+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.930107+00:00", "trade", 15.2395, 52.0]
["2026-09-16T19:00:08.982357+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:08.982833+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.038911+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.042795+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.042852+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.045590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.046213+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.050613+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.120538+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.121373+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.121846+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.128719+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.154903+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.162147+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.194952+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.341060+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.341087+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.341416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.352023+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.611925+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.676062+00:00", "trade", 15.2449, 41.0]
["2026-09-16T19:00:09.676857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.677007+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.677317+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.729953+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.729981+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.731958+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.732189+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.732270+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.734361+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.757647+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.759386+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.767398+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.778045+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.780515+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.867834+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.867971+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.956340+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:09.958255+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.017535+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.018545+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.033399+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.037272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.037805+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.073788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.074473+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.074920+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.074930+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.075368+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.080896+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.196095+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.257759+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.258036+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.259966+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.413631+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:00:10.465087+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.465416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.482042+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.482116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.482859+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.483302+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.529361+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:00:10.529812+00:00", "trade", 15.235, 700.0]
["2026-09-16T19:00:10.606428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.606465+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.606696+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.607283+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.625377+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.671419+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.694164+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.703641+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.808322+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.808986+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.809019+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.919081+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.919098+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:10.919287+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.066807+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.082518+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.278405+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.392962+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.393001+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.463672+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.688719+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.689527+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.691501+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.813376+00:00", "trade", 15.2388, 1.0]
["2026-09-16T19:00:11.826229+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.826277+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.826713+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.831582+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.831968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.836030+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.836040+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.836083+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.836746+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.843989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.859243+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.863673+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.864232+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.865889+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.877904+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:00:11.878284+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.883006+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:00:11.883610+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:00:11.895106+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895200+00:00", "trade", 15.24, 6.0]
["2026-09-16T19:00:11.895203+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:00:11.895222+00:00", "trade", 15.24, 92.0]
["2026-09-16T19:00:11.895224+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:00:11.895225+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:00:11.895227+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:00:11.895230+00:00", "trade", 15.24, 98.0]
["2026-09-16T19:00:11.895279+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895286+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895293+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895301+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895307+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895331+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895444+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895453+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895474+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895484+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895496+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:00:11.895520+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:00:11.895525+00:00", "trade", 15.24, 6.0]
["2026-09-16T19:00:11.895583+00:00", "trade", 15.24, 92.0]
["2026-09-16T19:00:11.895593+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:00:11.895593+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:00:11.895594+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:00:11.895594+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895600+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:00:11.895605+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895611+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895619+00:00", "trade", 15.24, 6.0]
["2026-09-16T19:00:11.895689+00:00", "trade", 15.235, 181.0]
["2026-09-16T19:00:11.895750+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:00:11.895765+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:00:11.895768+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895778+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895785+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895791+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895799+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895806+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895813+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895820+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895828+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.895835+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896017+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896044+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896367+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896465+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896565+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896599+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.896813+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.897061+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.897098+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.897357+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.900170+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.900617+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.900894+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.900920+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.928745+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.936520+00:00", "trade", 15.24, 5.0]
["2026-09-16T19:00:11.939442+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:11.945650+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:11.949876+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.950557+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.957984+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.962783+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.963104+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:11.963564+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.964332+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.964784+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.974219+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:11.975901+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:12.088113+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.088157+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.088414+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.088619+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.088859+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.118533+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.120848+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.120862+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.130505+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.162580+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.223326+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.223783+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.442546+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.442815+00:00", "trade", 15.25, 1.0]
["2026-09-16T19:00:12.443854+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.443861+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.443890+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.443997+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.446370+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.446379+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.446841+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.458802+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.538422+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.538505+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.538766+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.539311+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.539755+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.541602+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.542102+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:12.542222+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.543504+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.579987+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.654191+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.664842+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.666320+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.717894+00:00", "trade", 15.2169, 1.0]
["2026-09-16T19:00:12.756723+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.757178+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.764086+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.764792+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.880525+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:12.973371+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.001404+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.004893+00:00", "trade", 15.2168, 100.0]
["2026-09-16T19:00:13.005692+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.006152+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.022115+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:13.022410+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.027323+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:13.027383+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.032860+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:13.038058+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:13.044287+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:00:13.102826+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.103289+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.103672+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.104119+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.104379+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.104877+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.105349+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.105359+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.106842+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.107281+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.114321+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.125070+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.349472+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.351020+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.431724+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.441806+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.442184+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.442641+00:00", "trade", 15.245, 231.0]
["2026-09-16T19:00:13.442648+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:00:13.442698+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.442982+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.449042+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.449051+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.449773+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.500981+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.544640+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:13.545575+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.546038+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.546103+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:13.549660+00:00", "trade", 15.25, 200.0]
["2026-09-16T19:00:13.549752+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549759+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549765+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549772+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549779+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549786+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549793+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549828+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.549888+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.550059+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:13.550059+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:13.550060+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550078+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550164+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550266+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550340+00:00", "trade", 15.25, 300.0]
["2026-09-16T19:00:13.550428+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550484+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550491+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.550559+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551077+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551180+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551200+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551249+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551426+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551927+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.551963+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.552102+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.552383+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.552828+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.552842+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.553284+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.553295+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.560641+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.560735+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:13.560830+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:13.576243+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:13.576991+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.578760+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:13.579519+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:13.585100+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:13.593841+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.630892+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.631186+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.631832+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.638589+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.639644+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.639682+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.640545+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.640553+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.640682+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.640968+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.641492+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.641968+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.644718+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:13.644940+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.645667+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.647205+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:13.648527+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.651089+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.651401+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.658585+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.658780+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.659573+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.663515+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.674545+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.720867+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.753446+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.779023+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.783344+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.783807+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.784649+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.785023+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.824631+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.825113+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.881855+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.892747+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.900972+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.901097+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.903234+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:13.904973+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.017376+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.017476+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.064106+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.065005+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.065017+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.065723+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.090387+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.117752+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.123246+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.197073+00:00", "trade", 15.2305, 2.0]
["2026-09-16T19:00:14.310949+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.315173+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.315302+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.316050+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.318447+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.324590+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.541554+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.541611+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.542158+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.542372+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.545724+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.568569+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.705657+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.724463+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.724758+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.725136+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.734430+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.735329+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.736173+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.743808+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.753801+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.909430+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.909904+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.961809+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.962616+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.963614+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.996306+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.999105+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:14.999559+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.006261+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.025367+00:00", "trade", 15.2107, 1.0]
["2026-09-16T19:00:15.090495+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.100370+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.100832+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.103417+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:15.103493+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:15.104140+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.104153+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.104466+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.104598+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.108268+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.108293+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.108941+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.108999+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.121985+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.122653+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.126968+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.136692+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.136718+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.136779+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.136852+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.136852+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.136873+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.136913+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.136987+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137169+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.137274+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.137282+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.137282+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.137305+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.137305+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.137306+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.137312+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:15.137320+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.137332+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.137333+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.137343+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:15.137355+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:15.137364+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137371+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137384+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137395+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137404+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137434+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137448+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137506+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137552+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.137680+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.137810+00:00", "trade", 15.26, 9.0]
["2026-09-16T19:00:15.137919+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.137930+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.137958+00:00", "trade", 15.26, 39.0]
["2026-09-16T19:00:15.138011+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138046+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138061+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138128+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:15.138129+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138129+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138131+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138131+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138135+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:15.138150+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138151+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138152+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138153+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138208+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138208+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138252+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138258+00:00", "trade", 15.26, 84.0]
["2026-09-16T19:00:15.138295+00:00", "trade", 15.26, 157.0]
["2026-09-16T19:00:15.138326+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138328+00:00", "trade", 15.26, 38.0]
["2026-09-16T19:00:15.138329+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138333+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138335+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138336+00:00", "trade", 15.26, 16.0]
["2026-09-16T19:00:15.138336+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138340+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138340+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138343+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138344+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138346+00:00", "trade", 15.26, 81.0]
["2026-09-16T19:00:15.138347+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138351+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138354+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138361+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138368+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138372+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138375+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138383+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138391+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.138448+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138468+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138600+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138602+00:00", "trade", 15.26, 105.0]
["2026-09-16T19:00:15.138602+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138607+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:15.138607+00:00", "trade", 15.26, 157.0]
["2026-09-16T19:00:15.138610+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138610+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.138614+00:00", "trade", 15.26, 157.0]
["2026-09-16T19:00:15.138614+00:00", "trade", 15.26, 126.0]
["2026-09-16T19:00:15.138622+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138780+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138832+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138840+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.138985+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.139010+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.139381+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.139381+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.139388+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.139515+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.139610+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.140849+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.140857+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.142033+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:00:15.143177+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.147497+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.150357+00:00", "trade", 15.27, 2436.0]
["2026-09-16T19:00:15.165619+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.165644+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.169966+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.169991+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.229905+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.229912+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.239173+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.313993+00:00", "trade", 15.2128, 100.0]
["2026-09-16T19:00:15.352043+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.352047+00:00", "trade", 15.26, 75.0]
["2026-09-16T19:00:15.352047+00:00", "trade", 15.26, 10.0]
["2026-09-16T19:00:15.352128+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352143+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352151+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352171+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352178+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352289+00:00", "trade", 15.26, 25.0]
["2026-09-16T19:00:15.352321+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352327+00:00", "trade", 15.26, 16.0]
["2026-09-16T19:00:15.352329+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352331+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:15.352351+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352446+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352519+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:15.352537+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352546+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352553+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352559+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352566+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352572+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352579+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352586+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352593+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352600+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:15.352618+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.352620+00:00", "trade", 15.26, 84.0]
["2026-09-16T19:00:15.352620+00:00", "trade", 15.26, 105.0]
["2026-09-16T19:00:15.352620+00:00", "trade", 15.26, 157.0]
["2026-09-16T19:00:15.352620+00:00", "trade", 15.26, 81.0]
["2026-09-16T19:00:15.352627+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:15.352675+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.353178+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.353216+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.355115+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.355558+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.363187+00:00", "trade", 15.26, 39.0]
["2026-09-16T19:00:15.363917+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.364361+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.366004+00:00", "trade", 15.26, 72.0]
["2026-09-16T19:00:15.366966+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.366974+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.379901+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.390072+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.390085+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.456221+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.457335+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.457379+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.478748+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.485981+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.563735+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.613827+00:00", "trade", 15.255, 1.0]
["2026-09-16T19:00:15.683136+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.683767+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.713686+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.714843+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.722599+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726124+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:00:15.726215+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726217+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.726244+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.726391+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726398+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726505+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726552+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726755+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726892+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726914+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.726928+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.727004+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.727041+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.727478+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.732413+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.732441+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.732489+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.732502+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.732511+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.732520+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.733027+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.733357+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.735482+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.735752+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.735763+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.735966+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.736115+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.739811+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.739834+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.740224+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.740279+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.740283+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:00:15.740292+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:00:15.740299+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:00:15.740307+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.740350+00:00", "trade", 15.25, 50.0]
["2026-09-16T19:00:15.740415+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.740453+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.740460+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.740495+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.740834+00:00", "trade", 15.25, 9.0]
["2026-09-16T19:00:15.740856+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.740944+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.741220+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.744539+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.745173+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.748777+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.749899+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.750789+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.750809+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:00:15.750852+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.750881+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.751267+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.751303+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.751549+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.751555+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.752087+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.752091+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.752183+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.752598+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.752734+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.752761+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:15.752829+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.754961+00:00", "trade", 15.25, 200.0]
["2026-09-16T19:00:15.763564+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:15.763595+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.763982+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.766283+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.767596+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.768390+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.769425+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.770526+00:00", "trade", 15.25, 50.0]
["2026-09-16T19:00:15.771503+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.774147+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.774616+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.774713+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.782791+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.783204+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.783291+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.784705+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.791921+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.792371+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.792496+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.796841+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.797023+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.801446+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.801453+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.801560+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.805852+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.805950+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.805979+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.807071+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.810551+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.890012+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.896629+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.897134+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.964135+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:00:15.965174+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.968621+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.985434+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.986490+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.992531+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:15.997470+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.020896+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.031839+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.041713+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.058902+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.059185+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.059440+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.059914+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.060386+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061103+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061815+00:00", "trade", 15.25, 200.0]
["2026-09-16T19:00:16.061815+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061817+00:00", "trade", 15.25, 200.0]
["2026-09-16T19:00:16.061834+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061841+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061847+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061854+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061860+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061875+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061881+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.061888+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.062142+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062145+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062145+00:00", "trade", 15.25, 50.0]
["2026-09-16T19:00:16.062145+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062145+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.062168+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062177+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062184+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062190+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062197+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062205+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062212+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062240+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.062247+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062356+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062364+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062369+00:00", "trade", 15.25, 38.0]
["2026-09-16T19:00:16.062378+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062383+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062446+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062474+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062481+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062492+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062502+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062510+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062517+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062545+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062565+00:00", "trade", 15.25, 50.0]
["2026-09-16T19:00:16.062567+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062567+00:00", "trade", 15.25, 119.0]
["2026-09-16T19:00:16.062567+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:00:16.062599+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062620+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062629+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062654+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062675+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062688+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062696+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062738+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062775+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062825+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062838+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062851+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062954+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.062982+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.063031+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.063262+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.063380+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.063487+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.063700+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.063979+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.064158+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.064170+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.064402+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.064866+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.066755+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.071109+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.071653+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.086555+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.162246+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.162254+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.162255+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.162278+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.162287+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:00:16.162392+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.162453+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.163093+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.184663+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.185141+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.219845+00:00", "trade", 15.25, 107.0]
["2026-09-16T19:00:16.356221+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.356228+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.356234+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.356247+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.356254+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:00:16.356293+00:00", "trade", 15.25, 119.0]
["2026-09-16T19:00:16.356295+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356342+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356354+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356361+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356375+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356383+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356389+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356396+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356404+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356418+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356425+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356432+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356524+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356682+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356709+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.356758+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.357247+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.359180+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.359438+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.359469+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.359476+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.387830+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.388284+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.443161+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:16.443381+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:16.443706+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.444181+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.480938+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.483545+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.484071+00:00", "trade", 15.255, 200.0]
["2026-09-16T19:00:16.510165+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.527874+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.528449+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.528565+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.576824+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.576887+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.576940+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.577000+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.577044+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.580861+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.580883+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.580892+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.580899+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.580969+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581058+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581256+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581262+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581275+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581282+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581296+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581307+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581319+00:00", "trade", 15.265, 20.0]
["2026-09-16T19:00:16.581335+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:16.581337+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.581337+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:16.581345+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581369+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581402+00:00", "trade", 15.26, 80.0]
["2026-09-16T19:00:16.581411+00:00", "trade", 15.26, 80.0]
["2026-09-16T19:00:16.581413+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581441+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581453+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581505+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.581670+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.582186+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.582643+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.582700+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.602270+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.611308+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.627872+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.628163+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:00:16.628308+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.628332+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:00:16.628334+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.628344+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.628803+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.628859+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.634276+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.634301+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:00:16.651259+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.651283+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.659230+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.694303+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.694340+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.694902+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:00:16.695139+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:00:16.695220+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:00:16.696159+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:00:16.696375+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.696400+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.696770+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697489+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:16.697490+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.697508+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697515+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697522+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697529+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697535+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697542+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697576+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697582+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697589+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697595+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697785+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.697786+00:00", "trade", 15.26, 180.0]
["2026-09-16T19:00:16.697897+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:16.697968+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.697976+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.697983+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.697989+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.697996+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.698004+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.698018+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.698025+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.698032+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:16.698053+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.698054+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:16.698054+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.698055+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698200+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698238+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698313+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698389+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698446+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698547+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.698636+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.700286+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:16.700497+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.700938+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.701324+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.833166+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.869789+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.873031+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:16.952825+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:16.953081+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023065+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023113+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023126+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023556+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023732+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023836+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.023878+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.023902+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.023954+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.024166+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.024181+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.024188+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024195+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024217+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024223+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024239+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.024254+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:17.024298+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024328+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024336+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024365+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.024503+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024587+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024605+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024627+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.024747+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.025035+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.025059+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.025078+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.028003+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.028070+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.034684+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.037583+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.038688+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.038911+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.039258+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.039374+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.039558+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.040520+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.040560+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.041779+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.042097+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.043887+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.044174+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.048209+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.048286+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.048287+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.048318+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.048699+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.048709+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.048723+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.049041+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.049168+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.051430+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:17.052935+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:17.056050+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.056058+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.056066+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.056078+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:17.056148+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.056787+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.057742+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.058019+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.058090+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.061923+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.062208+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.062227+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.062451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.063755+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.065172+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.065297+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.065338+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.066117+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.068131+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.145683+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.145696+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.147118+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.157487+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.157677+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.158062+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.159737+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.289191+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.371196+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.371601+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.373461+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.374231+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.382698+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.383881+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.383945+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.384681+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.384707+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.385198+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.385369+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.389906+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.400975+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.444179+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.444675+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.444733+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.461270+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.567281+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.567588+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.568039+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.572349+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.576093+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.578285+00:00", "trade", 15.27, 1.0]
["2026-09-16T19:00:17.615338+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.615750+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.616616+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.629640+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.630485+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.630917+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.631016+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.631124+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.632825+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.632898+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.639982+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.972177+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.973933+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:17.974393+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.031917+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.032341+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.032664+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.032709+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.032914+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.032957+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.033757+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.033789+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.034794+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.090568+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.172007+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.172483+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.319637+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.320077+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.320084+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.321120+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.334181+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.338100+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.353597+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.390313+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.408219+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.408373+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.409674+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.409722+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.411028+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.418180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.418300+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.421102+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.421653+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.423970+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.425600+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.427406+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.427431+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.437944+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.437975+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.442601+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.442629+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.443224+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.447682+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.452833+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.454641+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.454670+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.469701+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.469733+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.477152+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.477256+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.534663+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.534671+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.535009+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.535090+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.535466+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.550328+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.550776+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.552571+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.651276+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.651315+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.651773+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.661342+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.689218+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.693883+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.697414+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.800514+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.800570+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.800951+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.800967+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:18.845524+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.006151+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.006579+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.007562+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.009112+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.009565+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.039655+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.040117+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.064839+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.106048+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.133549+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.134172+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.215673+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.218212+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:00:19.218329+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.218334+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218339+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218346+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218352+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218360+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218464+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218648+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218656+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218671+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218696+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218807+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218872+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.218977+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.219216+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.221017+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.223893+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.224280+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.224632+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.224781+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.229237+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.254922+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.333682+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:19.333725+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.333787+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:00:19.334039+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.334046+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.334129+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.334216+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.334504+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.335804+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.336095+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.482733+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.489205+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.489358+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:00:19.489418+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:00:19.489421+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489432+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.489433+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:00:19.489444+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489459+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489465+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489472+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489479+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489486+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489493+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489506+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489761+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.489794+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:00:19.489827+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:00:19.489828+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.489839+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.490009+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.490079+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.490141+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.490513+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.492281+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.492323+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.492735+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.493198+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.517553+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.534087+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.534237+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.534569+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.534588+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.535041+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.536869+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.537309+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.811809+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.812745+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.813082+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.821012+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.841230+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.842036+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.842472+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.842596+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.842652+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.843101+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.845090+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.852205+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.892712+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.986220+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:19.986684+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.004313+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.214096+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.217876+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.241419+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.252505+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.305998+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.306559+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.307798+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.307856+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.308552+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.312299+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.312313+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.312321+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.314239+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.316309+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.375960+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.408183+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.522278+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.523175+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.526292+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.532855+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.770808+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.770835+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.772611+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.790707+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.790733+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794118+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794119+00:00", "trade", 15.27, 1.0]
["2026-09-16T19:00:20.794147+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794155+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794161+00:00", "trade", 15.27, 2.0]
["2026-09-16T19:00:20.794171+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:00:20.794175+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:00:20.794175+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794178+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:00:20.794180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794195+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794214+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794236+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794261+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794273+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:00:20.794317+00:00", "quote", 15.26, 15.28]
["2026-09-16T19:00:20.794375+00:00", "quote", 15.26, 15.28]
["2026-09-16T19:00:20.794416+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794523+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794547+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794556+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794597+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794607+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794662+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794789+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794894+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794903+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.794911+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.795111+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.795204+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.795242+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.795526+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.796022+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.796304+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.796678+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.796879+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.797159+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.797240+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.797260+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.797855+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.801804+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.801854+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.801928+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.803090+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.804324+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.805860+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.809103+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.811548+00:00", "trade", 15.275, 180.0]
["2026-09-16T19:00:20.811974+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:00:20.812193+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.812857+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.815002+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:00:20.854167+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.856673+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.857059+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.857243+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.861833+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.867382+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.889042+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.889732+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.943099+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.943822+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.943849+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.944162+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.944403+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.945020+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.967238+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.967976+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.990486+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.990653+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.991133+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.991286+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:20.991550+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.006216+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.016924+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.095774+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.096281+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.096909+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.301903+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.426371+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.502521+00:00", "trade", 15.2799, 100.0]
["2026-09-16T19:00:21.503284+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.574989+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.583145+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.697798+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.794951+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.794977+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.795049+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.795813+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.795867+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.799273+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.799298+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.818177+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.818184+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.818858+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:21.913620+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.219320+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.232784+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.232785+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:22.232786+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:22.232788+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:22.232833+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.232846+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.232860+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.233139+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.233334+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.233488+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.251858+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.251882+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.253258+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.284574+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.298184+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.308963+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.309010+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.309136+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.317159+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.357252+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.357308+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.357561+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.368006+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.368368+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.368478+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.466557+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.467070+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.467086+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.487188+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.541697+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.687904+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.689969+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.708313+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.709089+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.712701+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.712761+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.714842+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.745918+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.756368+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.794532+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.803039+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.803197+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.803258+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.803705+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.832511+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.832930+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.832956+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.833412+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.833422+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.846828+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.909359+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.910768+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.910811+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.911449+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.913651+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.913700+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.969076+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.969517+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.970315+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.970765+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:22.970776+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.039669+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.039762+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.107413+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.141322+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.141481+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.152447+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.159310+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.159338+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.160227+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.160251+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.160752+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.160782+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.160799+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.160834+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.161286+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.164600+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.164626+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.165837+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.166975+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.167416+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.190324+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.209647+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.209654+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.210102+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.426741+00:00", "trade", 15.2178, 1.0]
["2026-09-16T19:00:23.469069+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.502677+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.502810+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.503186+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.507340+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.507365+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.507877+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.524087+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.528618+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.529599+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.529644+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.530046+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.530052+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.550359+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.553827+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.553861+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.554160+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.555614+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.603886+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.604572+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.628674+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.648167+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.736225+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.736238+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.736297+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.744428+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.817728+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.830908+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.831361+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.831838+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.869636+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:23.870224+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.008067+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.008696+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.008827+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.009512+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.010137+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.010641+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.016353+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.022318+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.028103+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.029343+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.030449+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.038667+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.052448+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.052735+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.089636+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.090326+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.090374+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.100033+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.114589+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.114599+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.123219+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.126560+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.127526+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.127570+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.128181+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.135404+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.136507+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.195367+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.255280+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:00:24.274432+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.274902+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.275214+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.286937+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.298256+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.492890+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.492928+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.492942+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.493102+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.494564+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.494572+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.496810+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.518400+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.524626+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.538704+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.538753+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.539219+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.555646+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.556111+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.556564+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.630045+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.662929+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.668741+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.782363+00:00", "trade", 15.216, 12.0]
["2026-09-16T19:00:24.812192+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.812510+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.812530+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.812537+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.813476+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.867204+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.875134+00:00", "trade", 15.2439, 13.0]
["2026-09-16T19:00:24.904433+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.905636+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.906082+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.921063+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.921146+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.921403+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.921447+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.921858+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.921947+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.997975+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:24.998431+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.469374+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.501777+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.502233+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.519964+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.520432+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.616389+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.656936+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.656961+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:25.941371+00:00", "trade", 15.211, 75.0]
["2026-09-16T19:00:25.941840+00:00", "trade", 15.2604, 4.0]
["2026-09-16T19:00:25.941850+00:00", "trade", 15.2536, 7.0]
["2026-09-16T19:00:25.942103+00:00", "trade", 15.2451, 31.0]
["2026-09-16T19:00:25.942135+00:00", "trade", 15.2274, 29.0]
["2026-09-16T19:00:25.942363+00:00", "trade", 15.2104, 60.0]
["2026-09-16T19:00:25.943991+00:00", "trade", 15.235, 167.0]
["2026-09-16T19:00:26.042040+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.063693+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.117378+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.181020+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.586771+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.690156+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.883855+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.884112+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.887394+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.888022+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.893493+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.998696+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.998814+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:26.998821+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.000226+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.062514+00:00", "trade", 15.28, 3.0]
["2026-09-16T19:00:27.128114+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.157785+00:00", "trade", 15.275, 500.0]
["2026-09-16T19:00:27.157856+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.158391+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.158394+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.158402+00:00", "trade", 15.2541, 50.0]
["2026-09-16T19:00:27.158443+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.158549+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.158561+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.158998+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.159011+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.195983+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.196028+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.210103+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.210582+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236475+00:00", "trade", 15.28, 203.0]
["2026-09-16T19:00:27.236522+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236537+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236544+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236550+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236564+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236573+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.236578+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.236579+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236586+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236593+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:00:27.236801+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236809+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236816+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236823+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236829+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236836+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236850+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236857+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236863+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236870+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236879+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.236881+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.236881+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:00:27.236882+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.236882+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:00:27.236884+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.237349+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.237451+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.237504+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.237576+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.237884+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.237941+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.238857+00:00", "trade", 15.28, 14197.0]
["2026-09-16T19:00:27.241023+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.257202+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.272586+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.272766+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.273068+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.273103+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.274821+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.276891+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.277012+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.277466+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.277920+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.278363+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.310377+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.400356+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.428386+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.429358+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.431308+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.433258+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.439783+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.491073+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.492115+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.666543+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.667003+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.667012+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.680749+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.683663+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.683687+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.683714+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.685491+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.728193+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.781092+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.781754+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.782212+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.810437+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.811472+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:00:27.819261+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:00:27.819340+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.819347+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:00:27.819360+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819367+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819370+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:00:27.819373+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:00:27.819374+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819377+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:00:27.819381+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819388+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819394+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819402+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819417+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819425+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819428+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:00:27.819430+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819454+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819469+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:00:27.819578+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.819677+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820020+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820266+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820284+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.820511+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.821364+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.821544+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.822259+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.822704+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.824264+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:00:27.824672+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:00:27.835656+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.893060+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.893068+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.904381+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.962924+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.963134+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.963529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.963540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.963632+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.963652+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.964002+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.964086+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.965554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:27.973053+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.035873+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.035918+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.063763+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.064494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.120513+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.120605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.120973+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.195624+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:00:28.195635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.195801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.196022+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.196275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.206051+00:00", "trade", 15.295, 130.0]
["2026-09-16T19:00:28.206416+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:00:28.213480+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.213815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.214256+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.214269+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.254458+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.255385+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.255398+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.255845+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.256193+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.330782+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.334448+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.337681+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.358388+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.422887+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.422916+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.423354+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.423368+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.423382+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.541138+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.571468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.571477+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:00:28.571632+00:00", "trade", 15.3, 9.0]
["2026-09-16T19:00:28.571726+00:00", "trade", 15.3, 21.0]
["2026-09-16T19:00:28.571731+00:00", "trade", 15.3, 7.0]
["2026-09-16T19:00:28.571737+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:00:28.571739+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:00:28.572105+00:00", "trade", 15.3, 68.0]
["2026-09-16T19:00:28.572107+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:00:28.572192+00:00", "trade", 15.3, 30.0]
["2026-09-16T19:00:28.572251+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:00:28.572252+00:00", "trade", 15.3, 15.0]
["2026-09-16T19:00:28.572252+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:00:28.572286+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572307+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572315+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572323+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572338+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572407+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572414+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572475+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572615+00:00", "trade", 15.3, 21.0]
["2026-09-16T19:00:28.572617+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572627+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572636+00:00", "trade", 15.3, 7.0]
["2026-09-16T19:00:28.572682+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:00:28.572737+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.572954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.572966+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.572978+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.573004+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.573407+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.573459+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:00:28.573535+00:00", "trade", 15.3, 24.0]
["2026-09-16T19:00:28.573857+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.574050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575021+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575426+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575464+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575684+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575871+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.575984+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.576939+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.578454+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.578475+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.579433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.579478+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.580293+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.581182+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.581353+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.592559+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.610052+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.634412+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.816885+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:28.817020+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:00:28.879681+00:00", "trade", 15.305, 12.0]
["2026-09-16T19:00:28.897070+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:00:29.110173+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.110184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.110266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.110635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.110735+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.110784+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.110800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.116783+00:00", "trade", 15.3001, 100.0]
["2026-09-16T19:00:29.117550+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.127687+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.127696+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.127773+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.164158+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.170641+00:00", "trade", 15.305, 278.0]
["2026-09-16T19:00:29.171503+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.198471+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.293547+00:00", "trade", 15.306, 40.0]
["2026-09-16T19:00:29.312265+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.312685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.312730+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.367262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.389212+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.395193+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.710943+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.855853+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.924905+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.946094+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:00:29.978013+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.978460+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:29.978853+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.027413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.032965+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.086797+00:00", "trade", 15.31, 51.0]
["2026-09-16T19:00:30.086797+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.086810+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.087390+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.087487+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.087563+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.087613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.087625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.088130+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.112399+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.114451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.114720+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.115196+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.132190+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.144109+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.144567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.161010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.161474+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.384972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.385319+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.385424+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.473634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.540910+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.568524+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.586716+00:00", "trade", 15.3075, 3000.0]
["2026-09-16T19:00:30.655944+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.671279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.915068+00:00", "trade", 15.2208, 1.0]
["2026-09-16T19:00:30.955200+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.956166+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.958863+00:00", "trade", 15.31, 49.0]
["2026-09-16T19:00:30.958864+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:00:30.958865+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:00:30.958870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:00:30.958949+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.958956+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.958963+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.958969+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.958978+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.958985+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.958999+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.959006+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.959139+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:00:30.959224+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:00:30.959226+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:00:30.959227+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:00:30.959314+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.959610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.959628+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.959693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.959720+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960075+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960737+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.960932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.961045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.961094+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.961576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.962020+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:30.976606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.039561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.040022+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.043720+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.043751+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.049117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.050547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.097613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.098118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.098617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.102751+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.125501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.130405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.130441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.183511+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.183873+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.207180+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.229323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.229398+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.259801+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.260098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.294643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.294650+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.311907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.312065+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.312364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.312615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.312810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.340378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.342065+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:00:31.355764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.359564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.359592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.360924+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.376740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.377792+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.378150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.414421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.587973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.696765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.771247+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:31.775773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.029541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.030320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.031504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.053701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.124009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.124153+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.124822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.124848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.125404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.284210+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.284292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.316099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.322858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.391232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.391302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.391770+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.456729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.457188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.458257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.463654+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.473812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.474045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.474280+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.478471+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.489294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.493630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.599207+00:00", "trade", 15.2163, 200.0]
["2026-09-16T19:00:32.627339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.628488+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.628948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.689709+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.689755+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.690208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.693929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.732884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.845696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.846613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.846815+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:32.846827+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.063131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.063157+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.063599+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.108043+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.110341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.110750+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.111717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.218411+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.237649+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.248460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.346525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.346566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.346590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.347092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.383261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.383288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.383312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.646110+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.646154+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.677504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.741090+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:00:33.929939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.930348+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.930814+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.930825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.939905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.947266+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.947431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.947715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.947772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:33.957425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.018420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.018428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.018441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.019072+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.045628+00:00", "trade", 15.2214, 1.0]
["2026-09-16T19:00:34.071278+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.074648+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.074675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.076798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.079507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.079963+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.088318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.088777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.091569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.091598+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.092017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.098277+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.107775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.107945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.111179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.111628+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.117756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.122184+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.122195+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.122200+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.122206+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:34.122210+00:00", "trade", 15.32, 160.0]
["2026-09-16T19:00:34.122225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.122230+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.122230+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.122231+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122233+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.122238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122246+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122254+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122268+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122303+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122785+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122805+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122818+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.122898+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.123305+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.123358+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.123797+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.124114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.124576+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.133888+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:34.134680+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:34.134689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.134725+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.135058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.168475+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:34.200329+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:34.200339+00:00", "trade", 15.32, 37.0]
["2026-09-16T19:00:34.200360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200367+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200394+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200408+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200421+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200517+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200555+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200597+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.200600+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:34.200697+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200712+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200831+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.200851+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200859+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200866+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200873+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200880+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200887+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200889+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:34.200901+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.200930+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:34.200937+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201418+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201565+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201754+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201862+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.201876+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:34.201882+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:00:34.201883+00:00", "trade", 15.32, 62.0]
["2026-09-16T19:00:34.202304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.203112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.203500+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.212868+00:00", "trade", 15.32, 120.0]
["2026-09-16T19:00:34.213546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.240961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.249970+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.250061+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.250228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.250414+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.250539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.250546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.250668+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.250739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.251197+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.254565+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.255089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.264095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.265605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.281521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.281978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.307255+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.307750+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.308206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.310017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.352506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.478388+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.510734+00:00", "trade", 15.2651, 4.0]
["2026-09-16T19:00:34.527857+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:34.527867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.527955+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.528013+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.529599+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.529649+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.540703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.540782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.541127+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.541135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.543015+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.549201+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.561083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.611954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.612419+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.743142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.743724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.744099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.745702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.746140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.765375+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.765443+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.840417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.845923+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.846503+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850013+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.850979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.851036+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.851451+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.851506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.857601+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.882357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.888499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.888528+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:34.888630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:34.888691+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.890883+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:34.893696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.894069+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.894379+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.894522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.894986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.895032+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.895524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.895615+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.896104+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.896591+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.904299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.905687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.905860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.909108+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.909149+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.911562+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.928128+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.998445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.998951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.998977+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:34.999513+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.053809+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.489655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.490732+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.510774+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.510842+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.511026+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.511651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.544337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.544562+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:35.544713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.544918+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545208+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:35.545234+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:35.545254+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545371+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545494+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.545686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.546097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.547746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.548331+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.548394+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.548858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.665250+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.682934+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:35.682935+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:35.682936+00:00", "trade", 15.32, 66.0]
["2026-09-16T19:00:35.683016+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683023+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683052+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683260+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683378+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683512+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683523+00:00", "trade", 15.32, 74.0]
["2026-09-16T19:00:35.683533+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683595+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:35.683596+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:00:35.683605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683652+00:00", "trade", 15.32, 13.0]
["2026-09-16T19:00:35.683652+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.683703+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:35.683704+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:35.683711+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:35.683714+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:35.683723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:35.683731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:35.683746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:35.683753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:35.683760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:35.683767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:35.683824+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:35.683866+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:35.684219+00:00", "trade", 15.292, 50.0]
["2026-09-16T19:00:35.684279+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:35.687660+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:35.688147+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:35.688171+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:35.690760+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691137+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691159+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691461+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691484+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691597+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:35.691601+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.691957+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.692359+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.692847+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.693334+00:00", "trade", 15.32, 9.0]
["2026-09-16T19:00:35.712521+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:35.712921+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.712928+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.712940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.713377+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.713390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.719704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.754280+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.783686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.784188+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.784565+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.784666+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.785022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.789340+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.789360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.789393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.789630+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.789638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.789976+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.790884+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.802782+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.803209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.803270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.803887+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.823346+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.885026+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:35.885723+00:00", "trade", 15.3215, 100.0]
["2026-09-16T19:00:36.230241+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:00:36.373790+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.374261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.374421+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.467526+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.477251+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.488524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.509428+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.771103+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.816646+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:00:36.865627+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.872878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.873384+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.997483+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:36.998300+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.407467+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.407493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.408192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.408194+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.408594+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.408992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.578495+00:00", "trade", 15.325, 50.0]
["2026-09-16T19:00:37.579927+00:00", "trade", 15.3298, 1.0]
["2026-09-16T19:00:37.907714+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.929085+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:37.929552+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:38.036026+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:38.751910+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:38.757376+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.405094+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.464815+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.485675+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.487381+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.562271+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.568427+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.647859+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.806193+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.807054+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.807120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.878358+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:39.908786+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.048327+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.219643+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.221469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.221922+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.222397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.341494+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:40.404795+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:40.404795+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:40.404814+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404855+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404863+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404869+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.404875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405662+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405684+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405826+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.405840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.406250+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.406462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.406903+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.406910+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.406939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.407052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.407177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.407623+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.408084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.408128+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.408182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.412543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.457802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.459120+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.534246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.536424+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.537007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.571311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.596902+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.676218+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.676255+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.676442+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.676676+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.676703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.677165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.713488+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.713750+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.713993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.714014+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.714202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.714448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.717763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.718202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.781763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.785372+00:00", "trade", 15.2321, 1.0]
["2026-09-16T19:00:40.786158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.801204+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.801705+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.801841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.802323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.802588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.803048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.906640+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.910790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.911262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.911947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:40.912959+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.053101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.053867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.082144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.082772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.083424+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.084609+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.114703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.196347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.196975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.405034+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.405984+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.439701+00:00", "trade", 15.2321, 10.0]
["2026-09-16T19:00:41.449601+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.450249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.450284+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.450459+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.450761+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.451252+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.452618+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.453063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.467653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.492805+00:00", "trade", 15.267, 14.0]
["2026-09-16T19:00:41.515566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.519366+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:41.526328+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.526488+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.532521+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:41.532813+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:41.532820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.532837+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.532859+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533121+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:00:41.533127+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533128+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533129+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533135+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533139+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533156+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:41.533172+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533172+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533175+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:00:41.533177+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533179+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533180+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:41.533183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533186+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:41.533205+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:41.533206+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533212+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533219+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533227+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533234+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533247+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533248+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533256+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533267+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533295+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533303+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533308+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533309+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:41.533310+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533319+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533342+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:41.533342+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533343+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533349+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533357+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533357+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:41.533379+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:00:41.533380+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:00:41.533380+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:41.533381+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533387+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533391+00:00", "trade", 15.32, 37.0]
["2026-09-16T19:00:41.533392+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:41.533393+00:00", "trade", 15.32, 146.0]
["2026-09-16T19:00:41.533396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533403+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533410+00:00", "trade", 15.32, 54.0]
["2026-09-16T19:00:41.533427+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533449+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533455+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533469+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533481+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533684+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.533813+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534015+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534093+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534175+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534455+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.534537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.536193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.537245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.537946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.537957+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.538121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.538453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.539140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.727145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.727211+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.727690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.793244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.865384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.897153+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.897290+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.915608+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.968320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.968345+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.969291+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.973651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.974089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.978348+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.980445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.980553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.980564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:41.980659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.257559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.281808+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.370771+00:00", "trade", 15.315, 210.0]
["2026-09-16T19:00:42.371132+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:00:42.534416+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:42.648136+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.648906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.713190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.713356+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.713363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.754038+00:00", "trade", 15.2452, 14.0]
["2026-09-16T19:00:42.754760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.754817+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.981098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.981105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:42.981552+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.035774+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.040588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.040707+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.057693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.058527+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.211277+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.211762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.249786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.249788+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.249887+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.249929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.250087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.250824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.268779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.350556+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.350630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.465704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.495381+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.495474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.496078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.496133+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:43.496481+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:43.496483+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:43.496484+00:00", "trade", 15.32, 69.0]
["2026-09-16T19:00:43.496494+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:00:43.496503+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496516+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496537+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496557+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.496879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497156+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497165+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497203+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497214+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497497+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497544+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497607+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.497684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.499647+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.500091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.535145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.654068+00:00", "trade", 15.325, 189.0]
["2026-09-16T19:00:43.750185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:43.955871+00:00", "trade", 15.2338, 2.0]
["2026-09-16T19:00:44.102219+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.102682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.102765+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.103325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.449628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.524782+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.536189+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:00:44.627211+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.863013+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.863322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.863573+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.865088+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:44.866244+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.866281+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:44.866643+00:00", "trade", 15.325, 150.0]
["2026-09-16T19:00:44.866740+00:00", "trade", 15.325, 50.0]
["2026-09-16T19:00:45.082063+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:45.102268+00:00", "trade", 15.325, 1267.0]
["2026-09-16T19:00:45.395776+00:00", "trade", 15.223, 1.0]
["2026-09-16T19:00:45.517469+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:45.517670+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:00:45.530612+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:46.272656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.274196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.283629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.615115+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.615122+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.615962+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.616731+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.619019+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.619217+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.630436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.636225+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.652701+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.816990+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.816996+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.817021+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.920862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.921325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.921342+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:46.954563+00:00", "trade", 15.272, 4.0]
["2026-09-16T19:00:46.959557+00:00", "trade", 15.272, 1.0]
["2026-09-16T19:00:47.130584+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.271228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.272413+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.272422+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.399669+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.400147+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417146+00:00", "trade", 15.32, 18.0]
["2026-09-16T19:00:47.417147+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:00:47.417149+00:00", "trade", 15.32, 80.0]
["2026-09-16T19:00:47.417152+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:47.417210+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:00:47.417215+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:47.417278+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417350+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417546+00:00", "trade", 15.32, 160.0]
["2026-09-16T19:00:47.417646+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417730+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:47.417893+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:47.417992+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:47.418002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418020+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418056+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418100+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418107+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418114+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418115+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.418385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.419172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.419975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.420003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.421795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.422616+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.423144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.423290+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.424330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.424338+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.424521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.424913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.425534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.433945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.449225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.775886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.776302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.776383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.776647+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.777022+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.778095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.778594+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.778701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.779179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.780139+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.785074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.785632+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:47.790581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.822195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.822202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.822224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.826990+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.840245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.851113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.851389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.851454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.852214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.893774+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.906317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.989712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.990101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:47.995236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.044562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.044642+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.057979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.058370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.058888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.071044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.095563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.097081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.097583+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.121789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.204757+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.275907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.300222+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.300223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.300787+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.300836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.300848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.302602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.312383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.313554+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.313657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.314116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.314859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.315966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.316130+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.316186+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.392702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.393206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.393229+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.393523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.394021+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.394588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.443665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.444116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.444126+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.520706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.566183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.566771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.567519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.567942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.567945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.575606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.575673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.610111+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.682838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.683653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.702305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.754259+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.754708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.774260+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.775062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.852542+00:00", "trade", 15.315, 14.0]
["2026-09-16T19:00:48.867220+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:48.874893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.052917+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.064576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.065026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.065060+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.127911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.128293+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.514223+00:00", "trade", 15.2201, 16.0]
["2026-09-16T19:00:49.818466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.820492+00:00", "trade", 15.31, 2000.0]
["2026-09-16T19:00:49.833949+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:49.835626+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.091909+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.118215+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.436388+00:00", "trade", 15.2452, 100.0]
["2026-09-16T19:00:50.486454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.490019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.554193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.554436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.607729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.701996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.754401+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:50.795803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.796396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.801782+00:00", "trade", 15.32, 31.0]
["2026-09-16T19:00:50.801783+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:50.801855+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.801991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.801998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.802036+00:00", "trade", 15.32, 128.0]
["2026-09-16T19:00:50.802036+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:00:50.802130+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:50.802158+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:50.802160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802168+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802176+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802182+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802187+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:50.802189+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802203+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802293+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802443+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802695+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802826+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.802838+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.803015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.803045+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.805205+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.805647+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.806202+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.806845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.807206+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.808841+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.808881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.808911+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.809209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.809547+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.809684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.812504+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.839960+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.844703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:50.914478+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.012661+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.012718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.012755+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.056933+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.057446+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.113140+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.161760+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.162678+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.162795+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.163451+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.163715+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.163930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.192037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.192488+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.243294+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.311158+00:00", "trade", 15.3207, 200.0]
["2026-09-16T19:00:51.347862+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:51.347868+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.348559+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.538362+00:00", "trade", 15.2386, 12.0]
["2026-09-16T19:00:51.618821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.619317+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.622288+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.625664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.625672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.815230+00:00", "trade", 15.2234, 200.0]
["2026-09-16T19:00:51.848631+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:51.849536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.862357+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:51.862465+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:51.862833+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.862919+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.889203+00:00", "trade", 15.2236, 200.0]
["2026-09-16T19:00:51.898568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.899087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.899094+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.899280+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.899435+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.909108+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:51.909477+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.052448+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.052898+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.101621+00:00", "trade", 15.2768, 6.0]
["2026-09-16T19:00:52.118962+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.119439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.119763+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.277783+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.278244+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.371385+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.371838+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.609816+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.609949+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.609979+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.610273+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.832775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.837475+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.866931+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.870610+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.874314+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.874761+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.874773+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.941082+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.983779+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.983803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.984263+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.984276+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.992224+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.993785+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.994243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:52.994355+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.013322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.151716+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.188763+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.189209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.189217+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.245684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.245694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.246138+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.288183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.370508+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:53.667724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.668204+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.668649+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.749968+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.758820+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.759035+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.759606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.815609+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.869508+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.957908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.961730+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.961746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.963028+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.964080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:53.968552+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.062200+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.062890+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.063349+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.334631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.336527+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.337994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.348193+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.348709+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.348745+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.348812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.364885+00:00", "trade", 15.32, 475.0]
["2026-09-16T19:00:54.364891+00:00", "trade", 15.32, 525.0]
["2026-09-16T19:00:54.364894+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.364917+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.364922+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:54.364922+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:54.364959+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:54.364969+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:54.364977+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:54.364984+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:54.364985+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:54.364986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.364991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.364998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365463+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365669+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.365893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.369358+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.369829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.369871+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.370321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.370330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.370342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.370487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.370713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.374956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.386645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.396386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.408248+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:00:54.408267+00:00", "trade", 15.32, 9.0]
["2026-09-16T19:00:54.408317+00:00", "trade", 15.3175, 200.0]
["2026-09-16T19:00:54.408395+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:54.409073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.414656+00:00", "trade", 15.32, 9.0]
["2026-09-16T19:00:54.425579+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:00:54.488129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.502144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.589324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.899110+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.899826+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.931957+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.932686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.933143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.985431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.999706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:54.999943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.028706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.112691+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:00:55.116635+00:00", "trade", 15.315, 150.0]
["2026-09-16T19:00:55.116696+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:00:55.146230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.146238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.146641+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.146671+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.146693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.146984+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.147016+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:00:55.147416+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.147514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.147743+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:55.148068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.205244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.205932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.205939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.221170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.231980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.232430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.273477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.309968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.310943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.314052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.314498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.426544+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.427367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.427811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.429682+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:55.429955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.429986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.477910+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.480567+00:00", "trade", 15.2242, 200.0]
["2026-09-16T19:00:55.481775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.481812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.507366+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.526744+00:00", "trade", 15.3175, 1.0]
["2026-09-16T19:00:55.527533+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.528261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.560102+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.919841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.920288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.921105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.921322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:55.990854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.041932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.042056+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.042506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.075292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.075893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.076347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.132926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.270850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.270866+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.288064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.412591+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.413848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.470203+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.470221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.470661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.470750+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.511321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.530225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.531132+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.566425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.647197+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.726986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.729345+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.729804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.733796+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:00:56.734477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:56.741098+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:00:56.953245+00:00", "trade", 15.2242, 1.0]
["2026-09-16T19:00:57.068631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.068709+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.068747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.068854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.069932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.101436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.230293+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.273772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.273778+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.273789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.273832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.273838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.274096+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.274600+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.274640+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.274968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.275449+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.279185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.290831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.330847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.330872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.331474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.333570+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:00:57.333572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.333596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.333603+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.333609+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:57.333621+00:00", "trade", 15.32, 496.0]
["2026-09-16T19:00:57.333622+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:57.333623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.333631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.333637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.333643+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.333947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.334028+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:57.334066+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.334166+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.334177+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.334187+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.334201+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.334213+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.335936+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.336382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.338459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.344108+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.344550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.372390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.372414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.410604+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.422377+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.557746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.816141+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.821079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:57.855772+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.168407+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.348796+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.429759+00:00", "trade", 15.2267, 11.0]
["2026-09-16T19:00:58.433111+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.496139+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.496637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.496657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.496728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.500237+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.500462+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.500957+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.510167+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.533326+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.533822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.534470+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.534976+00:00", "trade", 15.2424, 46.0]
["2026-09-16T19:00:58.636050+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.702299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.703690+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.704865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.704878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.705562+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.716172+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.726480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.726612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.726960+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.726968+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.726976+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.727003+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.727048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.727117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.727200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.727284+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:00:58.727386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.727437+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.727867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.728062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.728377+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.729736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.730495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.731399+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.731721+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.733170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.737380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.743736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.744180+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.763521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.773439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.806489+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.806719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.806729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.806982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.810443+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.810740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.810765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811015+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.811022+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811126+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811196+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.811198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.811228+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.811228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811255+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.811458+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.811545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811557+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811603+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811650+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811928+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.811996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812229+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812394+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812596+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.812729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812765+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.812801+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.812864+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.812914+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812925+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.812943+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.812950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.812989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813044+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.813106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813204+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813270+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813301+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813917+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.813946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814356+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814486+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.814605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814615+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.814633+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.814697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.814854+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.814893+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.814943+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.814948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815157+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815304+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.815323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815331+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.815338+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.815344+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.815357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815686+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.815732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.815831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.816067+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.830071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.830440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.830708+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.831068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831075+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831104+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831172+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831269+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831277+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.831398+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.831425+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.831435+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831546+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831568+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831575+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831596+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831603+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.831610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831878+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831937+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.831987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.832010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.833685+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.833709+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.834007+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.834054+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.834064+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.834071+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.834189+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.834195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834196+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834259+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834488+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834620+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.834675+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.834683+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.834691+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.834741+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.834958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835287+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835289+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.835303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835638+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.835761+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.835768+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.835776+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.835857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.836253+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.836442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.836594+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.836718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.837050+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.865402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.865946+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.866220+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.866249+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.866317+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.866379+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.866392+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.866572+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.866601+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.866783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.866942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.867374+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.888056+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.888119+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.888537+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.888568+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.888766+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.889792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.889820+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.889958+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.890183+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.890209+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.892028+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.892477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.900689+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.901169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.901190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.901227+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.901240+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.901272+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:00:58.901294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.901364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.901370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.902349+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.902723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.903913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.904032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.904463+00:00", "trade", 15.32, 30.0]
["2026-09-16T19:00:58.904900+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.906570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.906596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.906958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.907283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.911448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.921882+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.931870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.931877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.931897+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.932489+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.932510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.932517+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.932524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.932539+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.932597+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:00:58.932997+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.933500+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.935236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.942736+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.963099+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.963124+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.963182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963490+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.963696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963703+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:58.963780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:58.963827+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:00:58.963828+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963972+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.963999+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.964006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.964015+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.964058+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:00:58.964765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.964791+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.994969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:58.997266+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:00:58.997692+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.001884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.032119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.032806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.032819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.032857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.033068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.033530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.039575+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.103766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.208600+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.507571+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.508512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.536029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.546442+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.571567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.571869+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.571901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.571926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.572539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.580674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.583655+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:00:59.749033+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:00:59.749034+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:59.749039+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:00:59.749059+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:00:59.749083+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:00:59.749089+00:00", "trade", 15.32, 90.0]
["2026-09-16T19:00:59.749105+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749127+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749134+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749462+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.749790+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.750248+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.752109+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.781627+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.781885+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.792114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.793335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.799969+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.804208+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:59.808959+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:59.808991+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:59.809132+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:59.809149+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:59.809545+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.809723+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.809736+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.809784+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:00:59.824214+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.838623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.855984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:00:59.929459+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:00.088207+00:00", "trade", 15.2804, 100.0]
["2026-09-16T19:01:00.270426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.270433+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.270441+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.270906+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.271261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.285421+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.510325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.510779+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.620185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.622858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.622905+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.623940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.626476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.626505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.634436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.640307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.640773+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.640787+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.774467+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.775358+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.775661+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.776566+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.781183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.790450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.842368+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.842385+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.871955+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.885041+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.885057+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:00.885132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.035843+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.035893+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.036297+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.072123+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:01.091099+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.124498+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:01.142792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.161587+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.162387+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.162837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.162978+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.163220+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.163583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.163991+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.164138+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.164419+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.164657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.164697+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.167059+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.167930+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.168564+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:01.170082+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.173446+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:01.174179+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.175196+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.175249+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.180365+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:01.182099+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:01.184946+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.191159+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.195347+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:01.268329+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.268802+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.268826+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.315619+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.315768+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.316295+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.316622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.317084+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.317328+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.319850+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.340523+00:00", "trade", 15.2253, 100.0]
["2026-09-16T19:01:01.362998+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.363144+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.363822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.364273+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.367618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.393806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.462609+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.462620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.463065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.463074+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.511867+00:00", "trade", 15.2843, 3.0]
["2026-09-16T19:01:01.550674+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:01:01.551106+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.567422+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.614240+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.744430+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.744896+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.807510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.807637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.808132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.808213+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.934757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:01.971942+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.271727+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.271736+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.271771+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.271801+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.272192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.272200+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.274664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.286814+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.286836+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.287107+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.287302+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.287557+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.430859+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.449218+00:00", "trade", 15.3215, 4.0]
["2026-09-16T19:01:02.449227+00:00", "trade", 15.2232, 94.0]
["2026-09-16T19:01:02.449812+00:00", "trade", 15.2304, 59.0]
["2026-09-16T19:01:02.453911+00:00", "trade", 15.3199, 11.0]
["2026-09-16T19:01:02.459475+00:00", "trade", 15.2885, 17.0]
["2026-09-16T19:01:02.460117+00:00", "trade", 15.3028, 14.0]
["2026-09-16T19:01:02.460479+00:00", "trade", 15.2486, 42.0]
["2026-09-16T19:01:02.460960+00:00", "trade", 15.2235, 388.0]
["2026-09-16T19:01:02.461988+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.462442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.463604+00:00", "trade", 15.3199, 7.0]
["2026-09-16T19:01:02.477822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.500863+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.548205+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.802438+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.802490+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.804307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:02.806066+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.099142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.099602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.102241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.121706+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.280165+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.280450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.281278+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.281713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.282240+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.282492+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.293495+00:00", "trade", 15.243, 100.0]
["2026-09-16T19:01:03.302509+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.312448+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:01:03.313789+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.380645+00:00", "trade", 15.33, 4.0]
["2026-09-16T19:01:03.380902+00:00", "trade", 15.33, 196.0]
["2026-09-16T19:01:03.380903+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:01:03.380905+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380934+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380938+00:00", "trade", 15.33, 12.0]
["2026-09-16T19:01:03.380943+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380944+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380946+00:00", "trade", 15.33, 14.0]
["2026-09-16T19:01:03.380956+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380956+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380957+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.380992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381000+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381067+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381168+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381225+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:03.381245+00:00", "trade", 15.33, 18.0]
["2026-09-16T19:01:03.381245+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:03.381247+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.381247+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:03.381249+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:01:03.381249+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381301+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381340+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381366+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381385+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381418+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381489+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381516+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381603+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381791+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381831+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381855+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381863+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381893+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381936+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381959+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.381967+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.382141+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.382157+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.382501+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.382815+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.383636+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.384140+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.389485+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.394548+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.395203+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.395655+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.407019+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.633457+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.636394+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:03.735028+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.097143+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.097697+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.097982+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.097998+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.098050+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.098397+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.098465+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.099076+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.099802+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.145619+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.177950+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.211096+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.211597+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.211658+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.212131+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.212149+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.212670+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.213156+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.213167+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.260991+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.261259+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.261550+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.261818+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.262219+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.262296+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.262322+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.264180+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.264575+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.264587+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.264618+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.264646+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.265003+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.265074+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.265914+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.265927+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.266736+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.267645+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.267720+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.267738+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.267794+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.285454+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:01:04.286124+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.286186+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.366516+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.366967+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.366977+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.368761+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.370665+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.370871+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.462442+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.467442+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.467452+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.467477+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.515736+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.515743+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.569513+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.570012+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.589741+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:04.589785+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.081086+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.081685+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.081738+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.083211+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.089259+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.089637+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.089649+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.191611+00:00", "trade", 15.2619, 200.0]
["2026-09-16T19:01:05.370595+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.370621+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.372786+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.537751+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.538386+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.538412+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.538980+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.541860+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.547452+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.547478+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.552295+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.558875+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.661988+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.685451+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.692049+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.693413+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.710725+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:01:05.711462+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.711488+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.711737+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.712178+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.712234+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.716162+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:01:05.716693+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.716891+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.735442+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.737280+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.737761+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.788774+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.788804+00:00", "trade", 15.33, 140.0]
["2026-09-16T19:01:05.788804+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.788880+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.788887+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.788894+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.789100+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.789107+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789122+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789128+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789135+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789143+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789150+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789157+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789163+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789176+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789183+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789196+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.789201+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:05.789202+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789395+00:00", "trade", 15.33, 50.0]
["2026-09-16T19:01:05.789496+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789537+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:05.789556+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789608+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789683+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789708+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789776+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789839+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.789875+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.790050+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.790058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.790065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.790110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.790133+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.790783+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.791586+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.792026+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.792037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.805195+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.829787+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:05.829789+00:00", "trade", 15.33, 75.0]
["2026-09-16T19:01:05.829792+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:05.829792+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:01:05.829795+00:00", "trade", 15.33, 60.0]
["2026-09-16T19:01:05.829795+00:00", "trade", 15.33, 37.0]
["2026-09-16T19:01:05.829864+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.829871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.829878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.829892+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.829899+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.829905+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830242+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830306+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830316+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830330+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830338+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830345+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830351+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830359+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830366+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830384+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830392+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830405+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830422+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:05.830441+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830515+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:05.830515+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830517+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:05.830518+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:05.830519+00:00", "trade", 15.33, 147.0]
["2026-09-16T19:01:05.830522+00:00", "trade", 15.33, 37.0]
["2026-09-16T19:01:05.830522+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830529+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830536+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830544+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830559+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830573+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830580+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830586+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830592+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830599+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.830623+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830712+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.830937+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.831066+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:05.831077+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831161+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831224+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831250+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831464+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831485+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831675+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.831938+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.834652+00:00", "trade", 15.33, 37.0]
["2026-09-16T19:01:05.834653+00:00", "trade", 15.33, 147.0]
["2026-09-16T19:01:05.834654+00:00", "trade", 15.33, 44.0]
["2026-09-16T19:01:05.835311+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.835349+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.869180+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.869691+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.870142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:05.870157+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.115461+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.116040+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.117741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.118432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.119003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.119483+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.120641+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.182114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.286074+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.286531+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.286605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.287112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.287152+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.287634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.287990+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.288530+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.391454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.449662+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.450170+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.450593+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.451085+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.451976+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.497450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.536903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.537419+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.537879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.605105+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.605556+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.605614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.606118+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.606576+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.832096+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.832634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.833139+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.833597+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.834051+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.835139+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.841995+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.843159+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.843821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.844206+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.881147+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.881326+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.881349+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.885132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.945200+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.945322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.945840+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.946295+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.946308+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.948545+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:06.980937+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.156364+00:00", "trade", 15.2631, 1.0]
["2026-09-16T19:01:07.270164+00:00", "trade", 15.33, 3000.0]
["2026-09-16T19:01:07.270784+00:00", "trade", 15.323, 50.0]
["2026-09-16T19:01:07.270882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.271000+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.271505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.271966+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.272418+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.373817+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.374265+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.374594+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.390720+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.409558+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.480728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.523288+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.523314+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.523792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.524031+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.524579+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.524740+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.525239+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.525469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.525940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.528099+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.619777+00:00", "trade", 15.325, 800.0]
["2026-09-16T19:01:07.735300+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.735809+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.736286+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.742855+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.872182+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.872824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.872979+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.873713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.874306+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.875522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.876637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.876913+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.877192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:07.913008+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.014651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.131787+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:01:08.388753+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.389274+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.389345+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.389736+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.390231+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.390936+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.449639+00:00", "trade", 15.33, 9.0]
["2026-09-16T19:01:08.456444+00:00", "trade", 15.33, 4.0]
["2026-09-16T19:01:08.457120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.485710+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.486333+00:00", "trade", 15.33, 96.0]
["2026-09-16T19:01:08.486333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.486335+00:00", "trade", 15.33, 70.0]
["2026-09-16T19:01:08.486336+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:01:08.486338+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:08.486340+00:00", "trade", 15.33, 4.0]
["2026-09-16T19:01:08.486363+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:08.486378+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486403+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486412+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486419+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486426+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486441+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486448+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:01:08.486448+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486462+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486484+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486510+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486526+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486622+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486761+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486767+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.486913+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.487253+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.487608+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.487636+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.487682+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.488282+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.488358+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.490239+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.492421+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.496977+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.508138+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.518260+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.518285+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.518559+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.519001+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.519955+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.521622+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.586649+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.621138+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.624386+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:08.716261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.716261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.716268+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.716298+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.716609+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.716958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717101+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717329+00:00", "trade", 15.33, 50.0]
["2026-09-16T19:01:08.717330+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717379+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717387+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717407+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717430+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717733+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.717754+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.718105+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.731782+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.735840+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.742324+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.770606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.770872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.771192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.771586+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.772812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.773680+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.777280+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.777305+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.777842+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.778187+00:00", "trade", 15.325, 240.0]
["2026-09-16T19:01:08.779690+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.783800+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.789490+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.810808+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.815290+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.851423+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:08.852706+00:00", "trade", 15.325, 36.0]
["2026-09-16T19:01:08.853602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.854062+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.854074+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.889696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.892277+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.927812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.927883+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.928357+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.928390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.929685+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.929804+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.931525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.940478+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:08.972929+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.099857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.099984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.100944+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.101002+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.101289+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.101656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.116211+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.254766+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.260407+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.260421+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.262789+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.271308+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.388485+00:00", "trade", 15.2926, 2.0]
["2026-09-16T19:01:09.476709+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.477165+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.577525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.577533+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.615897+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.924865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.925343+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.993888+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.994102+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.994667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.994690+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:09.998105+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.003715+00:00", "trade", 15.32, 9.0]
["2026-09-16T19:01:10.004965+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.015491+00:00", "trade", 15.32, 91.0]
["2026-09-16T19:01:10.015499+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.015516+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.015537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015585+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015598+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.015925+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:01:10.015989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.017941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.020625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.022547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.022578+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.026870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.027140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.027334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.044644+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.044782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.045239+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.046726+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.046733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.047868+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.049767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.050271+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.064487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082332+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.082387+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.082441+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.082769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082860+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082972+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.082996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083024+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.083306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083777+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:01:10.083837+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083874+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083882+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083936+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.083950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.084162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.084170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.084289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.088231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.091675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.092611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.107235+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.107712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.107807+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.107863+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108052+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.108059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108208+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.108270+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.108304+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.108313+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108356+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108638+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.108707+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.110753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111192+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111205+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111418+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.111430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111438+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.111528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111785+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.111853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.111974+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.112177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.112213+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.112242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.112272+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.113411+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.113702+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.113763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.113776+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.113893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114042+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.114093+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114402+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.114482+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.122082+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.122425+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.122482+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.122795+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.122825+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.122849+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.122862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.122889+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.122896+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.123300+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.123322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:10.135706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.136155+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:01:10.136504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.136763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.136854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.136898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.137085+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.137112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.137128+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.139415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.139721+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.140284+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.140863+00:00", "trade", 15.32, 30.0]
["2026-09-16T19:01:10.141494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.156264+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.156512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.156530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.156609+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.156664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.156672+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:10.156836+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.156840+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:10.156866+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.156904+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.157064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.157091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.157113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.157119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.157139+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.161881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.196448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.197050+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.197399+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.197460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.204971+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.205078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.205205+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.205355+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.205826+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.213115+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.214522+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.214839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.215108+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.215532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.224777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.227496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.293653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.346559+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:10.346955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.347331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.347384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.487491+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.487823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.487835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.545339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.545391+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556259+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556542+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.556635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.559373+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.578248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.578459+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.578699+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.578950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.579412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.579946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.580836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.581275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.581722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.588271+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.664226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.741515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.741673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.742644+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.742715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.744134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.744234+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.744248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.744657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.972739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.975698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:10.975717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.073161+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.073451+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:11.189611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.296150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.296504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.296546+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:11.297001+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:11.299637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.300063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.302576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.306647+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:11.306732+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:11.306745+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:11.306747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.306949+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:11.306987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307000+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307447+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307491+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.307969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.323983+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.408145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.502059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.577968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.578716+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.579030+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.579043+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.579151+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.579185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.688007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.745298+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.748441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.752658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.868088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.868612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.868632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.882530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.883039+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.883091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.883586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.894292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.905867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:11.927205+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.075308+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.075361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.075890+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.153373+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.350264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.529498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:12.530970+00:00", "trade", 15.32, 25.0]
["2026-09-16T19:01:12.530971+00:00", "trade", 15.32, 69.0]
["2026-09-16T19:01:12.531038+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:12.531045+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:12.531053+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:12.531059+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:12.531065+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:12.531069+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:12.531069+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:01:12.531070+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531095+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531116+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531124+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531180+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531356+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531815+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.531833+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:01:12.532186+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.534593+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.536000+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.536680+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.649547+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.650480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.655741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.656266+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.656323+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.656827+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.657458+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.658051+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.664735+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.664782+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.666645+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.666652+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.666669+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.666680+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.667875+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.667933+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.670657+00:00", "trade", 15.33, 500.0]
["2026-09-16T19:01:12.678189+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.706833+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.706960+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.707009+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.707840+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.753696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.790426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.790473+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.790897+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.791230+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.791292+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.791599+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.794435+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.795775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.796229+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.796243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.796256+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.814729+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.825907+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.826087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.827943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.832100+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:12.832545+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.039849+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.039974+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.040089+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.040134+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.040427+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.040450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.041027+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.041114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.041574+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.041671+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.048010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.048459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.048958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.066360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.066862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.099456+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.191821+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.191821+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.191828+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.191852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.192173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.192218+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.192440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.192459+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.192473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.192493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.193317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.193475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.193529+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.195035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.202573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.228166+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.228221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.228239+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.238950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.239129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.263184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.263357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.263597+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.269439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.269495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.286363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.286978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.287094+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.313639+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.313651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.349490+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.350523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.350628+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.350762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.350804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.351258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.389149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.450986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.451134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.590477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.590650+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.590936+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:13.591084+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:13.591640+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.591804+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:13.591947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.591960+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.592003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.592064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.592320+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.592524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.592615+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:01:13.592697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:13.592743+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.592758+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.593079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.593480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.593570+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.593810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.593875+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.594043+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.594097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.594211+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.594419+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.594676+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.595588+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.597323+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.597746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.598055+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.598249+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.599002+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.602614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.602622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.608185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.608198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.624854+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:13.626029+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.626058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.626191+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.626307+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.626314+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.630375+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.630442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.630845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.630853+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.630892+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631026+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631172+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:13.631447+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:13.631454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631475+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631482+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631543+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.631550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631587+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.631611+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.631733+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.641490+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.641947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.641994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.642045+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.642271+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.642397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.642438+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.642481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.642716+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.668724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.669650+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.671951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.698903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699389+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699745+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699774+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699830+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699898+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699929+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.699977+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.700068+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700086+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700093+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700139+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700167+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700174+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700216+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.700243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700286+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700304+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700364+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:13.700397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700537+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700764+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.700828+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.720322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.722334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.722386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.722469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.722476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.723494+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.723545+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.723973+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.725583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.726363+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.730038+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.730048+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.730298+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.730606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.730658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.732063+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.732816+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.733058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.738937+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.761879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.762637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.762685+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.786491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.786732+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.816862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.817614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.883225+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.883514+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.996120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.996151+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.996495+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.996521+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.996835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.997026+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.997285+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:13.997827+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.008864+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.009014+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.009321+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.036773+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.037163+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.041952+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.047182+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.048314+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.048417+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.049241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.059646+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.125491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.176371+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.178439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.181119+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.185720+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.204242+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.204695+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.205154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.205332+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.205844+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.205943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.206208+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.206255+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.206439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.206746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.207170+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.207653+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.226255+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.309228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.344140+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.361618+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:14.362101+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.362148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.362519+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.362581+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.362758+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.363234+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.363410+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.363891+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.364812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.365251+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.365705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.373431+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.376537+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.393025+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.428951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.517703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.518201+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.518274+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.518745+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.519095+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.519221+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.519577+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.519678+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.519691+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.527056+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.527510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.578587+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.579084+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.579216+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.579697+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.579969+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.580595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.618691+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.619269+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.636970+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.705063+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.862749+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.862775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.862835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.863113+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.863308+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.863312+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.863341+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.863680+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.864112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.864164+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.864485+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.867365+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.867390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.886160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.886182+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.894428+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.940227+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.940236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.940479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.940579+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.941078+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.941218+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.941386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:14.941534+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.043004+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.065346+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.065875+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.108088+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.108628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.109076+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.109240+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.109748+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.109809+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.110290+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.110651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.111133+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.244366+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.264775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.290270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.290801+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.391898+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.508557+00:00", "trade", 15.33, 22.0]
["2026-09-16T19:01:15.508558+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:15.508605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.508612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.508626+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.508633+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.508640+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:15.508647+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508662+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508669+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508675+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508681+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508695+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508702+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508708+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508736+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508743+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:15.508744+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:15.508746+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:15.508746+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:15.508746+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.508941+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.509200+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.509226+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.509232+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.509296+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.509308+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.509320+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.524011+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.524679+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.529198+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.547832+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.707458+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.708106+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.794943+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.795431+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.795460+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.795884+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.795913+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:15.798129+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.024108+00:00", "trade", 15.335, 3.0]
["2026-09-16T19:01:16.024207+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.024208+00:00", "trade", 15.335, 1.0]
["2026-09-16T19:01:16.024667+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.032659+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.110731+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.111220+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.111233+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.169324+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.176898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.184980+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.288420+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.294957+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.302720+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.304095+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.304280+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.304327+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.313930+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.436475+00:00", "trade", 15.3034, 100.0]
["2026-09-16T19:01:16.437286+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.630172+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.630371+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.630392+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.633312+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.634870+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:16.634878+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:16.634899+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:16.634906+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.634913+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635004+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635083+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635441+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.635993+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.636612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.637055+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.637412+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.638057+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.639149+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.639602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.639657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.672363+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.699588+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:01:16.699591+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.699597+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.700034+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.700086+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.700523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.712115+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.712617+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:16.750733+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.138661+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.177122+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.177399+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.179815+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.211623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.218714+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.312962+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.366798+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.367257+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.395747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.396208+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.411452+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.446289+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.644234+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.644914+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.658400+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.658747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.659334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.659623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.659942+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.660030+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.660890+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.661179+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.661200+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.662154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.707519+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.720692+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.720742+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.720763+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.720770+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.728656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.733506+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.735806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.746967+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.753767+00:00", "trade", 15.2263, 30.0]
["2026-09-16T19:01:17.759262+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:17.759335+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:17.759345+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:17.759370+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:17.759575+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759586+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759594+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759626+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759767+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759815+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:17.759890+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:17.759926+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:17.759998+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:17.760219+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:17.760242+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:17.760250+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:17.760288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.760454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.760479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.760590+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:01:17.760661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.760731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.761258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.761553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.761758+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.762630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.762669+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.762761+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763222+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763251+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763427+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.763886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.764003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.764151+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.764301+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.764621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.765264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.765771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.768974+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.769987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.770315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.771237+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.771758+00:00", "trade", 15.31, 2000.0]
["2026-09-16T19:01:17.773092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.773273+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:01:17.776501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.777569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.792462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.792661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.793472+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.807258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.830436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.830456+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:17.862830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.040553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.073368+00:00", "trade", 15.2805, 12.0]
["2026-09-16T19:01:18.104280+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.104736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.246566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.246607+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.247028+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.321990+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.322448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.334002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.403574+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.461722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.462975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.482962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.483267+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.496354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.497930+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.507334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.626291+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.652447+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.710631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.738070+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.738467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.749188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.914261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.914712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.914727+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.937166+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.939155+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.941789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.941822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.941851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.965084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.965091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:18.971301+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.077267+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.077721+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.295614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.295661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.296088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.298306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.309872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.345586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.392540+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.533753+00:00", "trade", 15.2447, 100.0]
["2026-09-16T19:01:19.536412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.539734+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.539804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.645771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.645899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.645974+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.688307+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.694324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.695658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.696463+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.697705+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.719765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.728777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.728839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.730377+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.731482+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.733915+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:19.733963+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.734725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.734917+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.736676+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:19.741898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.751629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.790551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.791017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.833237+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.833331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.853656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.854141+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.878840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.892032+00:00", "trade", 15.315, 9.0]
["2026-09-16T19:01:19.893018+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.893578+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.894304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.895807+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.904555+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.918742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.919557+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.933437+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.933877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.948988+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.949113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.949884+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:01:19.949916+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.950381+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.950389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.950396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.950900+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.961115+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.961141+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.967009+00:00", "trade", 15.315, 138.0]
["2026-09-16T19:01:19.967487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.967494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.969483+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.969499+00:00", "trade", 15.32, 66.0]
["2026-09-16T19:01:19.969517+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:01:19.969527+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.969551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.969726+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:01:19.970198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.970645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:19.995326+00:00", "trade", 15.315, 356.0]
["2026-09-16T19:01:20.001516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.001960+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.002063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.054525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.139558+00:00", "trade", 15.315, 262.0]
["2026-09-16T19:01:20.261775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.262517+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.308820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.394872+00:00", "trade", 15.3101, 100.0]
["2026-09-16T19:01:20.410118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.458902+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:20.459581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.459656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.460124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.541242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.541370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.620468+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.620772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.641337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.641837+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.644000+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.644178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.644185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.648809+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.656801+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.659683+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.691285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.723647+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.724101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.729366+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:01:20.850702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.851163+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.852222+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:20.999503+00:00", "trade", 15.3177, 130.0]
["2026-09-16T19:01:21.024181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.024213+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.024247+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.129485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.129781+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.148228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.206806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.249619+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.249681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.285610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.286671+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.307825+00:00", "trade", 15.3085, 100.0]
["2026-09-16T19:01:21.308595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.322663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.322674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.322698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.355718+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:21.356441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.356858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.359151+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.359173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.542921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.544304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.547245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.547511+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:21.569813+00:00", "trade", 15.315, 8.0]
["2026-09-16T19:01:21.979481+00:00", "trade", 15.2811, 500.0]
["2026-09-16T19:01:22.043903+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.044653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.088624+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.089825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.090883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.129717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.265232+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:01:22.417262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.417530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.417992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.474833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.540261+00:00", "trade", 15.32, 860.0]
["2026-09-16T19:01:22.541029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.541824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.552797+00:00", "trade", 15.32, 9.0]
["2026-09-16T19:01:22.559268+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:01:22.559279+00:00", "trade", 15.32, 812.0]
["2026-09-16T19:01:22.559280+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.559286+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:22.559335+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.559351+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.559361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.559715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.560077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.560109+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.560208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.562286+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:01:22.573569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.573581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.580338+00:00", "trade", 15.32, 16.0]
["2026-09-16T19:01:22.581010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.686019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.720652+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.720677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.721199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.843152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.867857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:22.927240+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927250+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927266+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927274+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927282+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927306+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927320+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927321+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927323+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:22.927328+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:22.927329+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927336+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927366+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:22.927385+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:22.927386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927389+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927467+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927490+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927492+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927778+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.927881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.928259+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.928325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.928407+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.928892+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.928921+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.929724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.930171+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.936893+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.936975+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.937353+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.938214+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.987097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:22.989481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.025024+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.025197+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.029882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.029907+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.030169+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:01:23.030824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.030947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.031383+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.032120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.032745+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.033294+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.033313+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.033747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.036430+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.037303+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.037748+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.038201+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.047884+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.112609+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.113115+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.206239+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:23.206676+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.206689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.207154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.207172+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.207620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.362672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.363414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.370250+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.431176+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.431185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.431694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.439933+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.463807+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.612934+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.613024+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.817344+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.994313+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.994630+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.994691+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:23.995203+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.018707+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.035250+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:01:24.035993+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.060827+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.060866+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.061285+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.061296+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.113065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.118654+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.159756+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.159837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.160288+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.160382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.160738+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.246647+00:00", "trade", 15.3233, 1.0]
["2026-09-16T19:01:24.247446+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.268066+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.268904+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.281859+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.393986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.394039+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.426396+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.436449+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.496323+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.540659+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.540720+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.540765+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.541117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.541229+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.543700+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.566013+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.638542+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.638655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.647674+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.648963+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.714276+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:01:24.749281+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.749776+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.772808+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.833216+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.833356+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.834696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.838160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.903455+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.903666+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.904138+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.904854+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.907832+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.933637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.934364+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:24.951035+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:25.010409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:25.060807+00:00", "trade", 15.33, 153.0]
["2026-09-16T19:01:25.060938+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:25.060946+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:25.060961+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061053+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:25.061053+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061059+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:25.061068+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061076+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061083+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061091+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061099+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061339+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:01:25.061340+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061390+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:25.061442+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.061653+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.061660+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.061796+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.062363+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.062995+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.063017+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.063762+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.063836+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.064045+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.064057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.064128+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.064282+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.064702+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.081730+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.081738+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.081744+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.082185+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.102244+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.181791+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.182097+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.182562+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.182869+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.183192+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.183369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.287335+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.287440+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.299199+00:00", "trade", 15.2449, 4.0]
["2026-09-16T19:01:25.363192+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.372875+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.373163+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.382990+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.383561+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.385463+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.490513+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.491623+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.525131+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.538728+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.544033+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.565460+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.666189+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.666935+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.695242+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.852404+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.898926+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.902325+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.903006+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.909949+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.911870+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.924580+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.925181+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.925287+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.935987+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:25.942346+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.002843+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.023376+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.023833+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.102438+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.102895+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.208118+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.208802+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.292819+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.303168+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.304294+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.311134+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.312007+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.312300+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.394006+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.394026+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.394856+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.463702+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.464440+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.465626+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.482989+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.483740+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.484243+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.484253+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.514058+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.514555+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.514566+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.619611+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.647132+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.648927+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.649435+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.892518+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.892604+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.894298+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.895663+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:26.909754+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.007615+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.029673+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.049562+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.103284+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.108876+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.108883+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.108904+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.108974+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.109406+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.111070+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.111117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.111432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.111444+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.111458+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.111581+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.112649+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.112688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.112939+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.113042+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.114075+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.159363+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.159688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.255610+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.291565+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.291618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.291711+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.292101+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.292229+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.292231+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.292670+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.292677+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.292678+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.292694+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.292704+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.292783+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.293037+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.293045+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.293045+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.293067+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.293098+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.293219+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.293393+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.293400+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.293413+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.293469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.293806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.294441+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.294494+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.294620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.294947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.295405+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.325756+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.326255+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.329066+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.349519+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.406279+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.508568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.509376+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.531334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.545163+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.545178+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.545435+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.545535+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.545784+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.545786+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.546150+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.546158+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.546164+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.546187+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.546226+00:00", "trade", 15.33, 50.0]
["2026-09-16T19:01:27.546650+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.546721+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.546825+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.547189+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.547504+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.555808+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.555894+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.556385+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.556669+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557120+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557127+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557146+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557160+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557193+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557214+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557227+00:00", "trade", 15.33, 50.0]
["2026-09-16T19:01:27.557239+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557646+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557672+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557937+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.557992+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.558560+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.560095+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.577153+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.577564+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.577742+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.578060+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.578519+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.579886+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.589207+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.589696+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.590155+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.598763+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.599716+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.620917+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.694220+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.694672+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.694684+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.694877+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.757653+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.757658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.757661+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.757684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758128+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758128+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758162+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.758237+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758248+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758252+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758284+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758303+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758317+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758323+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758331+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758338+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758395+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758535+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.758578+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758596+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758610+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.758713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759462+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759466+00:00", "trade", 15.33, 700.0]
["2026-09-16T19:01:27.759469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759470+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:01:27.759484+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759540+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759547+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759554+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.759612+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.759679+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.759687+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.759694+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.759701+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.759843+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.759905+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.760051+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.760062+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.760378+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.760655+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.761176+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.762458+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.762460+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.830928+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.855532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.856323+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.856597+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.856667+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.856678+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.856689+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.871745+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.884947+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.885181+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.885256+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.885796+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.893196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.893225+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.893897+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.893940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.894981+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895029+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895046+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895137+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895151+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895276+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.895290+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895298+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.895316+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.895365+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:27.895367+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:27.895409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895421+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:27.895447+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:27.895447+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:01:27.895466+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895474+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895481+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895487+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895501+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895509+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895521+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895534+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895541+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895548+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895554+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895560+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.895846+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.896020+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.896028+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.896149+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.896185+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.896653+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.896673+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.897154+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.898450+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.916717+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.917161+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.957382+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.958122+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.960463+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:27.978754+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.122613+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.146595+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.146794+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.147062+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.180264+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.254102+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.321841+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.321903+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.365344+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.367114+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.371955+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.378688+00:00", "trade", 15.34, 5.0]
["2026-09-16T19:01:28.378689+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.383760+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.385338+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.424502+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.424898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.487965+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.488144+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.488730+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.488828+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.489312+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.494892+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.506898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.644066+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.644164+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.645273+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.654584+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.740494+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.740954+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.742038+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.854133+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.905302+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.906092+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.906554+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.907615+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.908070+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:28.908219+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.092831+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.093151+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.093165+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.093923+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.093933+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.097666+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.146532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.324284+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.324292+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.435054+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.435146+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.435505+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.481432+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.483803+00:00", "trade", 15.3399, 100.0]
["2026-09-16T19:01:29.513811+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.514279+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.514662+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.663597+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.691247+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.691270+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.692590+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.693005+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.694320+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.694998+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.695328+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.695888+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.696214+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.708578+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.712466+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.712728+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.713115+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.715686+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.715779+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.816068+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.833891+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:29.834341+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.163595+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.165096+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.165571+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.167650+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.176610+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.177898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.281907+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.388339+00:00", "trade", 15.3375, 100.0]
["2026-09-16T19:01:30.451370+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.452531+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.453205+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.486558+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.487081+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.487107+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.495453+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:01:30.505467+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:30.505475+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:30.505484+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:01:30.505496+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.505499+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.506269+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.506455+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.507041+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.507493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.507507+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.510384+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.510851+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.513548+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.518119+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.520930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.641022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.642135+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.693654+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.709366+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.709756+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.709834+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.710214+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.739161+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.741813+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:30.845116+00:00", "trade", 15.2286, 7.0]
["2026-09-16T19:01:31.055583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.062003+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:01:31.062015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.062075+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.062104+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.062412+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.062621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.075905+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.077321+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.085179+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.085648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.098202+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.107823+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.131253+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.413052+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.486991+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.487442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.517675+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.518145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.553661+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.759409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.766380+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.770780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.771699+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.771703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.771718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.771797+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.992948+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.993064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:31.993404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.252849+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.253323+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.484161+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:01:32.484222+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.484237+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.484243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.484265+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:32.484447+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484459+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484466+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484473+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484479+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:32.484480+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484481+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484491+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:32.484494+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484495+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484509+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484516+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484523+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484538+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484544+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484551+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:32.484560+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:32.484561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.484975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.484998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.485030+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.485138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.486881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.487322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.487329+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.487341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.487354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.495419+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.536113+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:01:32.536144+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:01:32.536264+00:00", "trade", 15.3175, 200.0]
["2026-09-16T19:01:32.536342+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:01:32.537129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.569849+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.728861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.740170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:32.949877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.102740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.103024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.104365+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.112955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.134534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.134778+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.239026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.239497+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.323365+00:00", "trade", 15.2888, 1.0]
["2026-09-16T19:01:33.405432+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.405469+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:33.405912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.406889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.423231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.457946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.481344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.484978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.537676+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.539159+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.539310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.539827+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.545207+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:33.545227+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:33.545232+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:33.545376+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:01:33.545378+00:00", "trade", 15.32, 190.0]
["2026-09-16T19:01:33.545383+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545444+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:01:33.545463+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545486+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545500+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545507+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545516+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545529+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:33.545530+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:33.545551+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:33.545843+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545851+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.545886+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.548335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.550569+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.550975+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.552496+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.556599+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.611560+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.611667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.676729+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.677185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.714164+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.833572+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.833910+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.834117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.834160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.834173+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.834233+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.834318+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.834811+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.835948+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.836376+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.837162+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.838002+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.838181+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.838768+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.838784+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.839574+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.839818+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.840227+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.841543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.842500+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.842506+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.842521+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.842943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:33.842993+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.178717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.179079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.179222+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.179689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.179771+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.182677+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.210572+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.311091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.314919+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.314934+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.314951+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.314962+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.315013+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.315344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.315368+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.315664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.315747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.316605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.348617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.348624+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.349068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.349257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.349269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.349335+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.351239+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.351686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.416071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.416642+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.416646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.416723+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.417126+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.417202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.417223+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:34.417397+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:01:34.417893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.418346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.418358+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.426698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.462096+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.462348+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.462508+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.462526+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.463956+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.464044+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.464403+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.496696+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.497135+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.497143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.497821+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.497831+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498201+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498218+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498569+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498725+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.498734+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.498752+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498777+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498793+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498898+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498916+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498917+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498970+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.498990+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499049+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499244+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499256+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499263+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499422+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499448+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499464+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.499485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.499521+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.499521+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499635+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.499742+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.499838+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500169+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500176+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.500247+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500264+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500451+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500473+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500475+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.500503+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500535+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500554+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500561+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500566+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500572+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500658+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.500687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500750+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500929+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500953+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.500984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.500992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501062+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501082+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501296+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501519+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501526+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501551+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501641+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.501668+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501702+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501744+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501786+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.501804+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.501869+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.501954+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502009+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.502087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502103+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502266+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502346+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502405+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502504+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502558+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502721+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.502960+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.505266+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.518113+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.518605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.522638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.539281+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.539723+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.540083+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.540255+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.540271+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.540510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.540536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.540543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.540999+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.541420+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.541901+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.557900+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558679+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558693+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558848+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.558993+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.559059+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.561166+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.561179+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.561536+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.561840+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.563746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.563796+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.563851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.563879+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.563930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.563990+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.564044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.564081+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.564129+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.564153+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.564200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.564232+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.564276+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.564303+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.564331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.564352+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.564359+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.564415+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.564485+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.564505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.564604+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:34.564657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.564951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.602079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.602117+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.602650+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.602658+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.602708+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.602762+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.613243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.613297+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.614495+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.615207+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:34.615253+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.615722+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:34.620274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.621883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.622340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.643661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.652191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.656553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.656563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.658531+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.665777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.667795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.687951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.689366+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.689537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.689638+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.690020+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.690661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.690857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.691316+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.691448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.692435+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.692785+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.692795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.693097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.713332+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.763185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.777669+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.890032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.890719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.890788+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.892493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:34.916080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.053680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.111770+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.111800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.112300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.112969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.114070+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207482+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.207756+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.207777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207805+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207866+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.207885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207920+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.207987+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:01:35.208038+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208045+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208069+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208087+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208094+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208102+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208117+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.208183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.208481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.208934+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.208945+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.211955+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.212282+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.212757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.212784+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.213209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.213242+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.213404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.213478+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.213528+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.213536+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.213556+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.213718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.213890+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.214072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.214153+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.214160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.214176+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.214353+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.214525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.234493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.234701+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.234816+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.235024+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.235111+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.235118+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.235276+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.235293+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.250485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.250485+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.250883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.250893+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.251175+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.251191+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.251250+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.251261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.251271+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.251345+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.251371+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.251621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.251819+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.261245+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.261255+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.261616+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.261752+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.261923+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.261943+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.262233+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:35.262547+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.265580+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:35.267194+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.267507+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:35.267803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268250+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268267+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.268942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.270659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.275110+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.276973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.280396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.281883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.282818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.282950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.283049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.283691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.287442+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.287844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.293322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.301296+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.304392+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.309063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.316471+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.320617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.340743+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.346036+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.353475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.367045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.367929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.451398+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.452041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.452077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.455925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.510800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.554086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.556789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.556818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.556831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.628335+00:00", "trade", 15.315, 6.0]
["2026-09-16T19:01:35.702048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.703527+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.706568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.722011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.788746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.842018+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.912629+00:00", "trade", 15.3221, 4.0]
["2026-09-16T19:01:35.985888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:35.986339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.010252+00:00", "trade", 15.312, 2792.0]
["2026-09-16T19:01:36.087261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.087277+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.087291+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.089655+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.115800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.170634+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.264057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.264623+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.272881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.501007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.527328+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.621686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.622140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.790938+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.798887+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.799415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.845243+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:01:36.845986+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:01:36.883106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.885120+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.885826+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.886289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.893072+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.915048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.915605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.916066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.917597+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.924977+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.957259+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.957773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.958231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.959528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.967212+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.998117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.998339+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:36.998650+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:36.998669+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:36.998703+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:36.999469+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.999575+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:36.999931+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.001059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.002392+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:37.002658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.002756+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:37.002815+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.003206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.003238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.003832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.007393+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.020598+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:37.021088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021120+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021147+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021154+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021234+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021281+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.021630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.022135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.057752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.058459+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.060147+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.073745+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.073899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.101815+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.101829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.101840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.102219+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.102299+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.102675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.102886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.133834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.272398+00:00", "trade", 15.3195, 33.0]
["2026-09-16T19:01:37.274311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.327852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.328306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.454075+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.468262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.473947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.474569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.474976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.475018+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.487105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.519943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.589477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.661917+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.783744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.887549+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.937519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.938249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.939098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:37.961370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.037169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.317572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.341885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.381980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.384734+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.387233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.389052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.389395+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.389410+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.436776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.436780+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:38.437768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.438231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.477026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.503526+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.503869+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.504200+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.596896+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.596948+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.607056+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.607077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.607124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.607152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.607171+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.607466+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.607663+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.607679+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.608249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.608289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.608304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.608320+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.627031+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.666611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.666764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.667042+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.667328+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.765355+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:38.765359+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:38.765806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:38.765819+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.766056+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.766069+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.766287+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:38.766487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.766775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.767095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.767336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.767744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.785336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.785720+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.785821+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.785870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.785897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.785904+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.786073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.786083+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:38.786204+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.786416+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.786448+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.786524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.786569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.786784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.787299+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.820383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.820660+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.820779+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.858144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.864102+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.864779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.891709+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.891886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.891893+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.892157+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.892181+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:38.895366+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.895370+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:38.895572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.895651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.895883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.895896+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.896024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.896033+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.896039+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.896530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.896570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.897059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.897114+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.897602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.916631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:38.917105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.000498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.000738+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:39.000859+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:39.000949+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:01:39.002393+00:00", "trade", 15.32, 15.0]
["2026-09-16T19:01:39.020874+00:00", "trade", 15.32, 22.0]
["2026-09-16T19:01:39.020876+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:01:39.020877+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:39.020879+00:00", "trade", 15.33, 75.0]
["2026-09-16T19:01:39.020881+00:00", "trade", 15.33, 60.0]
["2026-09-16T19:01:39.020883+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:01:39.020886+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:39.020886+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:39.020889+00:00", "trade", 15.33, 58.0]
["2026-09-16T19:01:39.020890+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:39.020924+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020938+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020952+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020965+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020971+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020978+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.020992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021007+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021014+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021021+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021126+00:00", "trade", 15.33, 58.0]
["2026-09-16T19:01:39.021128+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021165+00:00", "trade", 15.33, 9.0]
["2026-09-16T19:01:39.021173+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:01:39.021176+00:00", "trade", 15.32, 600.0]
["2026-09-16T19:01:39.021176+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:39.021176+00:00", "trade", 15.33, 50.0]
["2026-09-16T19:01:39.021179+00:00", "trade", 15.33, 122.0]
["2026-09-16T19:01:39.021184+00:00", "trade", 15.33, 285.0]
["2026-09-16T19:01:39.021205+00:00", "trade", 15.33, 7.0]
["2026-09-16T19:01:39.021213+00:00", "trade", 15.33, 442.0]
["2026-09-16T19:01:39.021227+00:00", "trade", 15.33, 456.0]
["2026-09-16T19:01:39.021249+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021265+00:00", "trade", 15.33, 209.0]
["2026-09-16T19:01:39.021284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021288+00:00", "trade", 15.33, 209.0]
["2026-09-16T19:01:39.021363+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:01:39.021545+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.021782+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.022265+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.022860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.023277+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:39.023453+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:39.023456+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:01:39.023466+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:39.023467+00:00", "trade", 15.33, 25.0]
["2026-09-16T19:01:39.023508+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:01:39.023535+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.023569+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.023615+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.023628+00:00", "trade", 15.33, 70.0]
["2026-09-16T19:01:39.023656+00:00", "trade", 15.33, 209.0]
["2026-09-16T19:01:39.024047+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.024439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.025674+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.025737+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.026386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.026387+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:01:39.026393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.026418+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.028352+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.028360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.033495+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.034146+00:00", "trade", 15.33, 7.0]
["2026-09-16T19:01:39.035359+00:00", "trade", 15.33, 58.0]
["2026-09-16T19:01:39.040649+00:00", "trade", 15.33, 14.0]
["2026-09-16T19:01:39.041923+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.048072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.051549+00:00", "trade", 15.33, 201.0]
["2026-09-16T19:01:39.052207+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.053046+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.099825+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.194163+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.194941+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.195275+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.203634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.204507+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.204783+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:01:39.244089+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:39.244096+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:39.244129+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:01:39.244167+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:01:39.244170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.244285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.244775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.244807+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.245424+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.246046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.246733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.247179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.248021+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.262645+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:01:39.500379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:39.570496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.148602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.149084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.149586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.149934+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.150408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.302915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.411963+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.414853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.414927+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.446525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.446809+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.447193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.448611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.449073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.452039+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.452052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.452535+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.456586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.522655+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.569417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.611077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.673662+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.674406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.730531+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.803164+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.908721+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.908833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.922664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:40.963446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.095881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.096048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.096078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.096373+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.096594+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.096861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.098227+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.098677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.099046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.099496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.111651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.113176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.265338+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.265520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.266116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.266123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.269536+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.300801+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.301320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.302430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.303169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.398904+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.429844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.429973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.430579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.467872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.507747+00:00", "trade", 15.3221, 4.0]
["2026-09-16T19:01:41.545948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.595091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.597689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.597818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.618642+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.638747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.671344+00:00", "trade", 15.315, 166.0]
["2026-09-16T19:01:41.671667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.677495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.779274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.780066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:41.842878+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.014022+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.217410+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:42.218918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.220186+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.220637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.243007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.629501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.629950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.630595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.630664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.631049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.633646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.647076+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.659331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.813177+00:00", "trade", 15.3222, 4.0]
["2026-09-16T19:01:42.819973+00:00", "trade", 15.3222, 1.0]
["2026-09-16T19:01:42.856327+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.857546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.857558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.860283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.996011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.998810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:42.999267+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.114935+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.115414+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.217123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.371614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.628047+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.630556+00:00", "trade", 15.31, 171.0]
["2026-09-16T19:01:43.650906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.670476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.771128+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.808856+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.940492+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.941457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:43.941909+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.193416+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.194148+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.194621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.220390+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.220882+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.221354+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:01:44.222033+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.222061+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.222562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.223188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.223643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.223655+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.224086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.225097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.225829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.226460+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:01:44.230815+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.231797+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:01:44.384110+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.384468+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.384578+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.384592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.441659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.442116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.442568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.552159+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:01:44.554943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.554957+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.555401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.772611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.773065+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.773074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.783796+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.784318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.786616+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.838912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.839374+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.839839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.970369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.970793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:44.970844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.009135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.047393+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.090965+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.091425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.114583+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.114606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.121768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.122130+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.192917+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.441480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.441487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.441587+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.443132+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.469815+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.481496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.530156+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.579366+00:00", "trade", 15.2925, 12.0]
["2026-09-16T19:01:45.581998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.582010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.688262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.739645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.740095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.888747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:45.889207+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.018081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.054316+00:00", "trade", 15.3181, 53.0]
["2026-09-16T19:01:46.105291+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.105297+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.105307+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.105759+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.105767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.106046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.120169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.120626+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.134829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.158786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.286786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.307376+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.307847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.307858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.353389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.353499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.356819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.528270+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.998464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.999219+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.999231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:46.999756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.056002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.056826+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.056853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.060715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.060848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.062005+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.064590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.190129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.190825+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:47.190826+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:47.190927+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:47.191041+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191060+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191112+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:01:47.191134+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191150+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191157+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191165+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191172+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191179+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191188+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191197+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191205+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191220+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:47.191227+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:47.191228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191230+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191237+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191244+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191252+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191273+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191405+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191443+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191491+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191494+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191508+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191516+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191672+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191812+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191843+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.191894+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.192131+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.192568+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.193358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.193709+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.193798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.194955+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.204538+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.214132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.221818+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.231558+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.231578+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.241155+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.248241+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.248812+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.258767+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.285759+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.286233+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.297326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.297805+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.345681+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.346138+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.346151+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.384841+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.598868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.802440+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.802892+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.802901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.873249+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:47.873705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.210963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.214265+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.238540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.240696+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.242914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.285190+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.285218+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.285644+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.285658+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.350403+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.566232+00:00", "trade", 15.305, 250.0]
["2026-09-16T19:01:48.588406+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.664498+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.688098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.689410+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.690306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.690340+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.690503+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.690957+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.694816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.737415+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.737913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:48.798325+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:01:48.798333+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798349+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798355+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798362+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798381+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798388+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798395+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:01:48.798399+00:00", "trade", 15.3, 26.0]
["2026-09-16T19:01:48.798401+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:01:48.798401+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:01:48.798401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.798792+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.798826+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.798851+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.798897+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.798981+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.799261+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.799293+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.800694+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.800765+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.801204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.837276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.837440+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.871771+00:00", "trade", 15.295, 16.0]
["2026-09-16T19:01:48.872028+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.876180+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.892152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.892622+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.960828+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.968296+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.968521+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.968677+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.968815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.969184+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.969641+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.970882+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.973069+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:48.994540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.016235+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.016568+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.018855+00:00", "trade", 15.295, 600.0]
["2026-09-16T19:01:49.018882+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.018909+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.019410+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.019957+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.023396+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.023415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.024734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.024864+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.039027+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.039126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.048653+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.065082+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.076744+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.077195+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.077203+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.077663+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.078402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.078430+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.078993+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.079252+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.079531+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.079573+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.080104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.080559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.111281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.111551+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.111801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.115755+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.150411+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.150433+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.153505+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:01:49.153537+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.153544+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:01:49.153560+00:00", "trade", 15.3, 98.0]
["2026-09-16T19:01:49.153560+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:01:49.153562+00:00", "trade", 15.3, 32.0]
["2026-09-16T19:01:49.153575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153590+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153596+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153603+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153617+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153631+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153652+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153659+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153666+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.153946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.154137+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.154393+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.154575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.154668+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.155407+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.155684+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.155687+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.155859+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.155943+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.156134+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.156192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.171021+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.184825+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.199493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.200817+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.238619+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:01:49.239199+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.239396+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:01:49.239856+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.250297+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.330317+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.356918+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.357371+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.386683+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.679961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.680413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.778786+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.915818+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.921516+00:00", "trade", 15.2389, 200.0]
["2026-09-16T19:01:49.943375+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:01:49.948661+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.949119+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:49.975758+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.106722+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:01:50.281230+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:01:50.296322+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.298555+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.304674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.323500+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:01:50.520523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.520798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.524982+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.761349+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.763395+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.764517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.785685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.786404+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.795884+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.795895+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.799313+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:50.896648+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.026147+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.128070+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.249306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.342207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.345925+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.447556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.447667+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.448356+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.448429+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.500286+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.837344+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.837455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.886386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.886394+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:51.886831+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.017513+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.027185+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.042197+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.042551+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.077826+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.078198+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.080258+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.118994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.137554+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.138011+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.138813+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.141443+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.649891+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.757056+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.757734+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.757809+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.764479+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.774685+00:00", "trade", 15.3216, 5.0]
["2026-09-16T19:01:52.786625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.787078+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.872570+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:52.935860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.005432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.005896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.005904+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.157501+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.157988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.158019+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.158129+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.158884+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.165790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.167453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.168162+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.168616+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.207651+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.207792+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.208073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.208965+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.212693+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.243415+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.244423+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.281202+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.341860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.341868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.342234+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.363743+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.385176+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.385421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.391468+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.396127+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.405461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.542980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.543441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.543459+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.543520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.552623+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:01:53.552687+00:00", "trade", 15.31, 44.0]
["2026-09-16T19:01:53.552993+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.553178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.553192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.553205+00:00", "trade", 15.31, 53.0]
["2026-09-16T19:01:53.553229+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.553242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.553249+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:53.553256+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:53.553263+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:53.553269+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:53.553283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553284+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:53.553284+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:53.553284+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:01:53.553289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553791+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.553953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.554011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.554770+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.555252+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.555660+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.557759+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.558458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.558520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.559324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.559349+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.559473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.560038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.561249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.562430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.562456+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.562979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.563321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.565132+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.567825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.574865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.586628+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:53.586638+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:01:53.586689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.674084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.675142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.675964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.676564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.676576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.682841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.764500+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.764566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.793240+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.842589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.843041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:53.864729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:54.023825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:54.171144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:54.406505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:54.406965+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:54.492738+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.009719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.009764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.010176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.026956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.183656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.239372+00:00", "trade", 15.2946, 77.0]
["2026-09-16T19:01:55.467365+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.467818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.832956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.833543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.981714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:55.985912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.060251+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.060702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.443353+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.444230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.445196+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.445570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.445583+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.453248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.460369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.460854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.462674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.493215+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.494152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.494964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.499089+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.499107+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.499118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499121+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499424+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499460+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499567+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.499589+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.499622+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499649+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499703+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499728+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499736+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499743+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499801+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499854+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499871+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.499897+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.500132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.500159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.500351+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.500370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.500828+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.500862+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.500881+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.501121+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.501356+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.501506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.501574+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.501849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.502708+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.503204+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.505708+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.505741+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.506487+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.506488+00:00", "trade", 15.31, 86.0]
["2026-09-16T19:01:56.506491+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.506512+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.506609+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.506621+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.506630+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.506633+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.506652+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.507163+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.507964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.510138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.510470+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.510580+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.510603+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.517121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.523712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.525105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.527682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.533199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.533206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.533686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.536876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.537113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.537161+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.537354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.537798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.537970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.538761+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.539133+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.539889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.540754+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542039+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542127+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.542149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542152+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.542182+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.542476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542554+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.542573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542672+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542684+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542799+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542944+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.542962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.543028+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.543150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.543176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.543191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.543498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.546947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547065+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547072+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547103+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.547908+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.548253+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.551553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.553681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.559694+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.559714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560186+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560210+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.560247+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560633+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.560735+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.562573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:56.571068+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.571451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.571907+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.572205+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.572663+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.572678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.572974+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.572988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.573002+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.573085+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.573820+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.573954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.576024+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.576028+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.576052+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.576428+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.576441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.576453+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.576737+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.576760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.576836+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.577135+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.577301+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.577487+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579018+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579023+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.579046+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.579254+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.579429+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.579436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579457+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.579529+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579637+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579701+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579831+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.579950+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.579977+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.580085+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.580106+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.580306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.580337+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.580803+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.581210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.581410+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.581510+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.581605+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.581756+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.581768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.619800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.619807+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.619827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.623785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.654891+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668549+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.668625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668671+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668820+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668861+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668900+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.668926+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.669017+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:56.669150+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.669492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.669598+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.743605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.744189+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:56.899471+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.900195+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.900223+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.900644+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.900826+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.901401+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.901551+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.902386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.902933+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.903016+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.903353+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.903971+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.904138+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.941979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:56.971266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.045064+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.045708+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.056117+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.056128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.056567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.056574+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.091877+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:01:57.120510+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.120609+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.120998+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.121016+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.123396+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.132276+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.133286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.133715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.133737+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.133811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.134174+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.134398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.134558+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.134582+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.135220+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.147913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.147925+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.147944+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.147954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.147969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.147987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.148029+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.148055+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.148093+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.148109+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.148119+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.150474+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.150540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.150928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.154794+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.169870+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.170247+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.170315+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:01:57.170566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.170694+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.170719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.170762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.170797+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.170913+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.171168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.171196+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.171293+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.171659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.171785+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.171797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.171882+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.171990+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.172050+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.172264+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.172367+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.172431+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.172779+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.178082+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.178410+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.178418+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.178423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.178426+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.178432+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.178439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.178757+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.178810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.178854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.181877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.182330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.182340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.182351+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.231594+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.231713+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.231918+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.231925+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.232041+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.232121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.232432+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.232453+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.232602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.232912+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.237524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.238794+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.238810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.241286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.241522+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.251808+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.252627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.252630+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.252658+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.252869+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.252998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.253025+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.253070+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.253105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.253165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.253355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.254843+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.254908+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255196+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255271+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.255288+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.255300+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.255383+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255454+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255500+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255521+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255535+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.255636+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.255691+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.255812+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.256012+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.256120+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.256197+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.256255+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.256268+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.256278+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.256440+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.256936+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.257532+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.258328+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.258373+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.259127+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.259582+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.296852+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.301705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.301779+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.302148+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.303286+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.303329+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.305245+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.305303+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.305548+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:57.305686+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.305742+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:01:57.305800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.305891+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.305931+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.306142+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.306246+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.329806+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.336977+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.361923+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.362304+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.362765+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.363950+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.380192+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:57.380772+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.381707+00:00", "trade", 15.305, 2.0]
["2026-09-16T19:01:57.381740+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:01:57.382063+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.382087+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.382161+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.382217+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.382572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.382627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.383089+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.384253+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.384257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.385409+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.398860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.436087+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.436223+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.446657+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.451003+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.451013+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.451464+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.492132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.540542+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:01:57.681585+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.682040+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.682052+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.716097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.720097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.721738+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.732398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.883200+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.883526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.883817+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.883933+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.884430+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.884891+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.890165+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.891161+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.892503+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.893327+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:57.997695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.124491+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.124500+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.225117+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.225869+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.306402+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.354115+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.401040+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:01:58.406132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:01:58.406214+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:58.406399+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:58.406417+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:01:58.406465+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.406480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.406494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.406569+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:01:58.407057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.407511+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.407680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.409224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.409667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.409689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.418472+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.437464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.437955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.438417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.440117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452608+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.452853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.453103+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.453217+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.453691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.453722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.454199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.454656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.482438+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.521481+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:01:58.556010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.572690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.572698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.573043+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.573281+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.574286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.574384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.574395+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.574829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.575304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.575757+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.576466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.576921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.579242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.605186+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:58.757062+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:01:59.018011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.019253+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.019753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.019807+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.019834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.020913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.025680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.025721+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.026337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.035428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.060635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.060661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.083467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.114689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.140116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.240906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:01:59.789465+00:00", "trade", 15.2321, 100.0]
["2026-09-16T19:01:59.836673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.042376+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.042987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.053584+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.053620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.054483+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.063206+00:00", "trade", 15.2948, 14.0]
["2026-09-16T19:02:00.065040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.065515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.066363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.086323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.183766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.184503+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.210378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.226645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.227598+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.228058+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.289376+00:00", "trade", 15.2947, 1.0]
["2026-09-16T19:02:00.301191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.319907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.320219+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.320244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.320278+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.320944+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.356526+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.450286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.478112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.581864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.642690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.651518+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.652486+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.703880+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:00.750691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.030796+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.288198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.290233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.303847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.306800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.334001+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:02:01.371935+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.414909+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.480401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.577187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.586934+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.586986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.587766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.588452+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.594361+00:00", "trade", 15.3215, 5.0]
["2026-09-16T19:02:01.639678+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.683681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.872374+00:00", "trade", 15.2965, 33.0]
["2026-09-16T19:02:01.877664+00:00", "trade", 15.3179, 8.0]
["2026-09-16T19:02:01.877695+00:00", "trade", 15.3212, 12.0]
["2026-09-16T19:02:01.877724+00:00", "trade", 15.3114, 17.0]
["2026-09-16T19:02:01.878218+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.878626+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.983610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.984062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.984269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.984666+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:01.986053+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.019421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.019469+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.046612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.081501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.131365+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.132693+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:02.164840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.282172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.282641+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.283084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.310576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.318155+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.389860+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.407181+00:00", "trade", 15.315, 24.0]
["2026-09-16T19:02:02.407765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.407857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.407931+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.409120+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.437364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.677545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.679539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.696049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.854897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.877458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.884127+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:02.889960+00:00", "trade", 15.3212, 3.0]
["2026-09-16T19:02:02.978791+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.037968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.068859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.069320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.069333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.120400+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.120678+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.122322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.124905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.311946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.312031+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.312396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.312838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.312843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.312867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.313193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.313225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.313631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.313861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.322594+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.322670+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.322716+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.322766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.323152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.344343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.344810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.345263+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.455199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.753841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.775819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.778039+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.778066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.778722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.779185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.933616+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:03.947361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:04.064035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:04.886982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.084119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.084126+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.084447+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.084906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.097771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.251337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.251663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.272824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.275334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.276038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.277047+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.285384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.285839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.311537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.321208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.340548+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.340752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.370580+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.422086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.422546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.436397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.471475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.475868+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.576705+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.577156+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.769541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.769798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.772113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.847423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.847886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:05.847898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.011481+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.011488+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.104888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.105352+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.148663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.148832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.149387+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.344516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.365147+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.365632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.366147+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.366168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.367136+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.367172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.367249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.422658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.443992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.444483+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.444508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.446312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.651429+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.765746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.860187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.893869+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.894239+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.894518+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.896037+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.899074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:06.901861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.027427+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.027434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.027449+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.062481+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.091226+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:02:07.091999+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.092038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.110895+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:07.111423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.111448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.111613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.111706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.111716+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.111856+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.112167+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.135895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.136027+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202376+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:07.202382+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:07.202385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202391+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202483+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:02:07.202663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202670+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202760+00:00", "trade", 15.315, 73.0]
["2026-09-16T19:02:07.202763+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:07.202768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202769+00:00", "trade", 15.31, 73.0]
["2026-09-16T19:02:07.202794+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202808+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202809+00:00", "trade", 15.315, 127.0]
["2026-09-16T19:02:07.202811+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:07.202812+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:07.202830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.202847+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.202879+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.202895+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.202925+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.202932+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.202941+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.203011+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.204104+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:02:07.205802+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:02:07.206680+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.206739+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.207082+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.207402+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.207530+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.216837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.217278+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.217783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.220345+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.220933+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.232831+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.247598+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:07.248059+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.248071+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.248515+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.248527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.250114+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.262236+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.274399+00:00", "trade", 15.3173, 26.0]
["2026-09-16T19:02:07.279136+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.335955+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.338705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.362633+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.364527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.364541+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.364564+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.364571+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.364774+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.364783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.366597+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.382499+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.382921+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.388015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.432005+00:00", "trade", 15.3099, 100.0]
["2026-09-16T19:02:07.432372+00:00", "trade", 15.3099, 200.0]
["2026-09-16T19:02:07.433005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.433031+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.434189+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:07.434197+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:07.434808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.480802+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.486588+00:00", "trade", 15.31, 22.0]
["2026-09-16T19:02:07.486641+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.486648+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:07.486656+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486663+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486670+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486677+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486691+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486711+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486769+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486837+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486868+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:07.486882+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:07.486884+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:07.486944+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.486986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.487156+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.487487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.488256+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.488490+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.489678+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.489768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.703035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.703090+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.893274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.893733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:07.903610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.048480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.106499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.106955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.289440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.513210+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.514243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.514577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.514850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.516439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.525806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.560214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.567848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569520+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:02:08.569733+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569787+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569807+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569816+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569841+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569845+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569849+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569882+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569903+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:02:08.569915+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569920+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569920+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569920+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:08.569969+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:08.569969+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:02:08.569970+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:08.569980+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:08.570015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570023+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570031+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570053+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570060+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570073+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570093+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570100+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570177+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570356+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.570479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.571132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.571157+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.572050+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:02:08.572307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.572337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.573382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.574753+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576235+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576247+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576431+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576607+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.576704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.577442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.580713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.623682+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:02:08.623912+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:02:08.624319+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.626126+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.627952+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.629741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.689857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.740417+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.741072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.741529+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.792287+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.911780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:08.947584+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.025381+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.025593+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.026079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.201223+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.253493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.253744+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.254759+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.277417+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.277947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.278036+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.278489+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.510778+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.510787+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.511086+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.511474+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.511545+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.511945+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.512017+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:09.685605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.088447+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.088912+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.120718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.263309+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.658377+00:00", "trade", 15.3179, 2.0]
["2026-09-16T19:02:10.737985+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.791903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.832202+00:00", "trade", 15.325, 1104.0]
["2026-09-16T19:02:10.932956+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:10.964349+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.009003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.022224+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.408708+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:02:11.497309+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.551982+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.684418+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.712884+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.712893+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.713472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.754228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.814363+00:00", "trade", 15.3006, 12.0]
["2026-09-16T19:02:11.895227+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.895241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.896052+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:11.965590+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.021064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.048564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.048657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.077700+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.540728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.550806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.574777+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.675334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.675787+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:12.735538+00:00", "trade", 15.2446, 100.0]
["2026-09-16T19:02:13.219092+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.220251+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.220518+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.226209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.241543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.252842+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.273446+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.273904+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.318439+00:00", "trade", 15.3028, 56.0]
["2026-09-16T19:02:13.366861+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.366887+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.368191+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.377700+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.406935+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.473347+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.474083+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.474190+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.474542+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.552011+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.552943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.553554+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.553717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.555051+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:02:13.555109+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.555135+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.555640+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.604799+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621233+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:13.621312+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621319+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621327+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621344+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621416+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:13.621443+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621444+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:13.621446+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621453+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621460+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621467+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621474+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621481+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621491+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621497+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:13.621498+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:02:13.621500+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:13.621500+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.621506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.621521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.621943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.622189+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.622263+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.622269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.622353+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.622377+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.623150+00:00", "trade", 15.315, 23.0]
["2026-09-16T19:02:13.625462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.625593+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.626297+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.628315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.628340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.629493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.630847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.652097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.652146+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:13.652178+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:13.652402+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:13.652647+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.652956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.653113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.653521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.660168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.684886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.685713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.709006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.709897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:13.709967+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:13.710053+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.715256+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.715411+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.715439+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.716165+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.717184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.721973+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.726797+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.727299+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.735865+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.735912+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.736573+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.744624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.746127+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.746392+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.756330+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.760396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.760769+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.767026+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.767041+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.769775+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.774509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.786315+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.786754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.820206+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.820669+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.821148+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.821302+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.828168+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.831009+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.886191+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.897532+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.903520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.904484+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.911175+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.930116+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.957846+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:13.967598+00:00", "trade", 15.2386, 6.0]
["2026-09-16T19:02:14.075212+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.075354+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.076081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.147081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.147300+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.147603+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.147808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.147839+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.148205+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.148323+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.148353+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.148838+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.152830+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.172146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.179072+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.185814+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.211092+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.211123+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.211220+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.259562+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.259586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.293388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.293410+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:14.293417+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:14.293424+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:14.293430+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:14.293436+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:02:14.293436+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:02:14.293436+00:00", "trade", 15.3, 140.0]
["2026-09-16T19:02:14.293437+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:14.293446+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:14.293446+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.293453+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.293464+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:02:14.293495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.293892+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:02:14.293899+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.293906+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.293933+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.293952+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.294342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.294354+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.294556+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.294828+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.296008+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.296156+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.296454+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.297116+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.297126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.297955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.298894+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.306048+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.306548+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.306684+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.307152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.307431+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.307608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.307874+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.307926+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.350826+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.376210+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:02:14.376636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.377000+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.377229+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.377504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.450510+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.509197+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.536148+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.566040+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.611200+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.611207+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.611658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.622263+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.622721+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.623183+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.623310+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.623336+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.623981+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.630677+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.633374+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.633419+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.645476+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.645946+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.686328+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.689774+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.689785+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.689801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.689813+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.689870+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.700275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.700290+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.700720+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.700727+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.701174+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.703990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.776906+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.787315+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.787327+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.787759+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.787770+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.787777+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.787788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.815644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.816064+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.826486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.826521+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.826944+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.827401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.832593+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.832723+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.833180+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.858091+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.972291+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:14.999087+00:00", "trade", 15.2438, 200.0]
["2026-09-16T19:02:15.005281+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:02:15.005682+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.006541+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.028122+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.028574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.112167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.112264+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.112297+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.112823+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.113944+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.114036+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.114396+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.116071+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.174869+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.176144+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.178030+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.178636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.180132+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.180140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.180909+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.216418+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.216875+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.217324+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.352040+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.352063+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.434374+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.434835+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.482261+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:15.482899+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.482954+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.483236+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.483268+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.483742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.484622+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.485080+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.485536+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.511354+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.511412+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.521791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.521797+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.532741+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.533080+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.533105+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.533635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.536147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.538477+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.541978+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.613594+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.614043+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.614486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.614498+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.614509+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.614950+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.643597+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.666701+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.666708+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.673352+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.683185+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.785716+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.798331+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.798355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.798366+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.799361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.799414+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.987458+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.987870+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:15.990804+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.028460+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.047700+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.047713+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.048665+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.055586+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.056530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.137152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.137603+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.150542+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.175183+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.253684+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.253833+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.254404+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.254425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.279316+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.279321+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.380576+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.409246+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.409346+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.409431+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.566768+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.567248+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.631429+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.744198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.780217+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925193+00:00", "trade", 15.3, 18.0]
["2026-09-16T19:02:16.925194+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:02:16.925199+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925226+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925232+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925240+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925254+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925475+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925476+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:16.925480+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:16.925533+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925580+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:16.925582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925595+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:16.925603+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:16.925603+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:16.925604+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:16.925604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925611+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925632+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925641+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925651+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925744+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.925875+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.926096+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.926199+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.926221+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.926242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.926385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.926698+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.927376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.927618+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.928262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.928711+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.929064+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.930381+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.933187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.936384+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.960499+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:16.960524+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.042476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.042534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.042619+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:17.042799+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:17.042841+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.042887+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.042961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.043054+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.043156+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.043183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.043554+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.043686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.043761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.044592+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.045087+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.045099+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.045113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.051228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.052827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.060181+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.076800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.077270+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.077423+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.131989+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.132473+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.132539+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.132561+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.132565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.132627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.132914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.147591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.223175+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.227383+00:00", "trade", 15.3001, 300.0]
["2026-09-16T19:02:17.227432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.227457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.227734+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.228020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.228065+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.471149+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.471606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.471809+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.472163+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.476488+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.485274+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.485299+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.486032+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.642160+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:02:17.679996+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.680080+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.680469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.680919+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.680930+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.788289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.822310+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:17.919196+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.150088+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.364760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.377847+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378072+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378082+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378302+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378465+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.378679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.383836+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:18.384087+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.384114+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.384602+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.384724+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.387749+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.420580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.425542+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.426625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.445586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.445686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.446003+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.446011+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.456454+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.476348+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.487921+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.650610+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.650713+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.651506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.661015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.661476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.743237+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.743941+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.911160+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.911273+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:18.980460+00:00", "trade", 15.2441, 81.0]
["2026-09-16T19:02:18.981011+00:00", "trade", 15.3159, 16.0]
["2026-09-16T19:02:19.116238+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.116607+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.116673+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.116697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.117210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.117266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.117500+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.117987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.126834+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.126837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.130154+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.147939+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.149506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.155970+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.317853+00:00", "trade", 15.2446, 10.0]
["2026-09-16T19:02:19.318914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.359485+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.364422+00:00", "trade", 15.2341, 1.0]
["2026-09-16T19:02:19.401117+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.575753+00:00", "trade", 15.3025, 1.0]
["2026-09-16T19:02:19.635301+00:00", "trade", 15.3106, 5.0]
["2026-09-16T19:02:19.664572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.665627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.665873+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.665913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.665939+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.666388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.666444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.675815+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.676146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.676627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.677790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.711612+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.753159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.753996+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.755591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.756037+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.772718+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.787800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:19.787809+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.040766+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.041220+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.207246+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.253376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.253452+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.254342+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.254800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.282358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.378678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.378713+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.378756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.379124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.380378+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.421196+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.421552+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.464652+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.465285+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.465727+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.496944+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.501987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.567315+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:02:20.633366+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.655011+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.655294+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.655322+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.655336+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.661205+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.661870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.661950+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.674453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.687978+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722456+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:02:20.722460+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:20.722460+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:02:20.722504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722510+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722518+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722525+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722539+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722584+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722831+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:20.722833+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722862+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:20.722892+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:20.722975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723027+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723050+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.723514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.724167+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.724206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.725067+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.725074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.726729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.727128+00:00", "trade", 15.32, 90.0]
["2026-09-16T19:02:20.727420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.727424+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:02:20.727580+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.727593+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.727603+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.727623+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.727770+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.728108+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.728154+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.728178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.728945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.728991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.729286+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:20.729518+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.729606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.733381+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.733729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.736901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.736921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.737073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.738582+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.746406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.759694+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.817915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.853889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.859570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:20.893534+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:20.893542+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:20.893564+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:20.893571+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:20.893587+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:20.893972+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:20.893981+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:20.894073+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:20.894076+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:20.894134+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:20.894135+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:02:20.894135+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894217+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894258+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894285+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894534+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.894884+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.896483+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.896570+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.896930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.911402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.911430+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.912857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:20.914800+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.064771+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.067655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.067744+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.081390+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:02:21.129186+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.226235+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.310669+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.358194+00:00", "trade", 15.3232, 100.0]
["2026-09-16T19:02:21.358973+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.509994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.532070+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.532184+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.533976+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.536618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.542598+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.558036+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.558703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.566655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.593206+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.593480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.593831+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.593845+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.593858+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.593923+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.594023+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.594060+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.594421+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.594478+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.595707+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596074+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596147+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596316+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596356+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596635+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.596800+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.625687+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.626039+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.626256+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.628752+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.629184+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.629464+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.630122+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.643236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.643268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.643561+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.664668+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:21.664686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.664687+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:21.664694+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.664707+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.664733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.664768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.664899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.664925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.665137+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.665226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.665238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.665250+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.665671+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.665683+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.668954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.672670+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.675118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.675606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.676069+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.685077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.687105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.706954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.710224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:21.710290+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:21.710598+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.710612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.710705+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:02:21.710718+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:02:21.710904+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711033+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711062+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711083+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711189+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711514+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711530+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.711539+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.712243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.713399+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.715282+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.715727+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.716432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.819080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.909533+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.909903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.910241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.910757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.910858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.911353+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.911367+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.911658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.911665+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.912378+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.912400+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.912645+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.912830+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.913385+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.914785+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.924560+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.938851+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:21.990846+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.091991+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.219524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.222331+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.229849+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.241531+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.290010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.290477+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356233+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356453+00:00", "trade", 15.32, 180.0]
["2026-09-16T19:02:22.356501+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356515+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356538+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356544+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356551+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:22.356797+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356860+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356889+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356897+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356904+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356918+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356925+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356933+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356976+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.356996+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.357016+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:22.357078+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:02:22.357084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.357156+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.357372+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.357401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.357416+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.357568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.358635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.358679+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.359077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.359087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.359818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.387157+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.387861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.389395+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.404956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.405567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.417921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.417945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.421819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.421844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.448565+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.452712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.457217+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.457241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.507884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.522264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.522728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.606464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.608190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.608780+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.609235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.610393+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.653812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.677725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.677757+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.677783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.678298+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.678423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.678454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.678844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.691026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.695753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.695889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.695907+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:02:22.695986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.696231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.696409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.696452+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.701086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.701144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.701158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.703570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.709235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.719127+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.719780+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.730536+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.730892+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.734707+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.741744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.746750+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.756753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.757609+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.757636+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.757678+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.766090+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:22.862677+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:22.862720+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:22.862722+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.862748+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.862757+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.862768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.862901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.863527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.863738+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.865029+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.865081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.865662+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.867450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.867458+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.870187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.882143+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.893393+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.952432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.964261+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:22.964361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.001842+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.002334+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.039244+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.040269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.040730+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.040760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.041109+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.041459+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.083113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.083121+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.084294+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.084307+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.084314+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.086842+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.120208+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.130639+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.130651+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.131091+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.131108+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.141713+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.171188+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.171358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.415297+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:23.415572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.415653+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:02:23.415727+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.416079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.416087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.416746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.418176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.418584+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.418844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.436611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.447514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.448107+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.489885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.489942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.494321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.527763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.611142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.626824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.628087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.633159+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.974266+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.974719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.981874+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.981901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.981965+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.982101+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:23.982350+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:23.982421+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:23.982494+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:02:23.982798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.983728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.984181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.984346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.984841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.985303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.985760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.997644+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:23.998107+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.024922+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:02:24.025505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.025515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.028683+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.031052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.034955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.034982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.035497+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.041169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.056840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.057482+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.058097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.059173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.061945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.067577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.067590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.083908+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.257099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.257593+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.257852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.257955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.258192+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.258480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.258980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.259445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.259886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.259897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.313833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.314400+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.314485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.314865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.334248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.334700+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.335153+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.782368+00:00", "trade", 15.3116, 106.0]
["2026-09-16T19:02:24.787611+00:00", "trade", 15.3157, 5.0]
["2026-09-16T19:02:24.787654+00:00", "trade", 15.3174, 8.0]
["2026-09-16T19:02:24.879558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.880010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.912946+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:02:24.968751+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.969214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.986078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.986541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:24.987041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.100461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.100557+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.100761+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.100794+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.100943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.100944+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.101040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.101089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.101233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.101360+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.101811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.103311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.103969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.104421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.104935+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.106415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.122897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.244363+00:00", "trade", 15.3117, 1.0]
["2026-09-16T19:02:25.254504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.255272+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.293339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.310379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.390724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.453910+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.501308+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.501420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.501720+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.554058+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.571668+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.574553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.609917+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.973424+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:25.995971+00:00", "trade", 15.2794, 47.0]
["2026-09-16T19:02:26.031701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.304144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.304150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.304159+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.304610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.406193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.437363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.468783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.471108+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.471476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.471791+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.475390+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:26.555772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.035116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.035802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.036475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.059748+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.214086+00:00", "trade", 15.2347, 300.0]
["2026-09-16T19:02:27.259112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.259625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.259818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.259829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.260066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.260285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.266303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.330970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.383656+00:00", "trade", 15.3189, 300.0]
["2026-09-16T19:02:27.510922+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:27.511595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.597104+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.597803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.599851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.600820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.602886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.774150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.774228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.774700+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.775533+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:27.776051+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.776406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.798495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.798593+00:00", "trade", 15.315, 260.0]
["2026-09-16T19:02:27.828756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.828764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.829215+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.829516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.829633+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:02:27.830569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.842190+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:02:27.861087+00:00", "trade", 15.315, 140.0]
["2026-09-16T19:02:27.861508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:27.861589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.028680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.029127+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.091840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.329227+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.329244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.329687+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.334770+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.335825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.336211+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.336263+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.352138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.355038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.370272+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.401326+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.401360+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.517407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.517634+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.517854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.528980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.529063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.529460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.559713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.565650+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.736693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.736742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.740633+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:02:28.810369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.813998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.814447+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.815283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.815303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.815752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:28.887088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.044110+00:00", "trade", 15.3186, 16.0]
["2026-09-16T19:02:29.044884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.044954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.045379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.087025+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.087181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.087534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.087901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.088385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.088475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.088800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.088915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.112246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.112751+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.112884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.113354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.113513+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.113696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.113953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.114115+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.115696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.116137+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.156055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.156429+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.238254+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.281926+00:00", "trade", 15.3186, 1.0]
["2026-09-16T19:02:29.367824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.412949+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.469592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.472568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.481118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.482269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.502474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.502901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.503134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.503145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.503370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.691706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.692161+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.719044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.719161+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.719665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.808053+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.811303+00:00", "trade", 15.236, 1.0]
["2026-09-16T19:02:29.856520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.856537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.857210+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.857254+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.858901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.858924+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.858930+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.858961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.859336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.859429+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.864383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.864407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.864418+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.864830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.865014+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.865016+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.866873+00:00", "trade", 15.315, 20.0]
["2026-09-16T19:02:29.869606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.872246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.872588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:29.906853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.008358+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.010100+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.055873+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.057695+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.057724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.058478+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.101230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.101238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.192388+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.192854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.192886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.193351+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.196138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.196577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.258630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.259442+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.259495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.260386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.268150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.268643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.520852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.521379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.521808+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.522283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.523095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.523541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.567368+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.579776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.740939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:30.844430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.121190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.317396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.317899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.317969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.318440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.318779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.319327+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.345719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.345746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.348779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.349438+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.353629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.353659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.354197+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.363850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.363876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.365142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.365168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.374790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.418968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.418998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.480228+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:31.480265+00:00", "trade", 15.31, 192.0]
["2026-09-16T19:02:31.481141+00:00", "trade", 15.31, 248.0]
["2026-09-16T19:02:31.496042+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.496079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.499738+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.521818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:31.655887+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:32.205940+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:32.207020+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:02:32.207022+00:00", "trade", 15.31, 40.0]
["2026-09-16T19:02:32.207024+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:02:32.207046+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:32.207056+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:32.207102+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:02:32.207120+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:32.207128+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:32.207143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:32.207171+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207179+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207187+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207195+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207202+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207209+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207217+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207224+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207242+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:32.207251+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:32.207253+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207253+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207261+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207268+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207290+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207322+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207815+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207879+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207894+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207949+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.207957+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.208071+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.211520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.211534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.211697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.233391+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.234157+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.234736+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.235919+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.300537+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.301989+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.363436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.385756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.407969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.409072+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.409550+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.409792+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.510868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.654527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:32.755055+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.060529+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.300398+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:33.403213+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.403220+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.404010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.404056+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.415915+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.416721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.441745+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.442222+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.442409+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.691502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.695943+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:33.695945+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:33.696487+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.738753+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.739388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.773026+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.773658+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.785290+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:33.825073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.825222+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:33.825744+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.209230+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.209269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.209937+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.404024+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.689769+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.690239+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.722755+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.759842+00:00", "trade", 15.2417, 1.0]
["2026-09-16T19:02:34.789278+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.914157+00:00", "trade", 15.2448, 100.0]
["2026-09-16T19:02:34.941181+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.941748+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:34.990548+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.020943+00:00", "trade", 15.312, 17.0]
["2026-09-16T19:02:35.537466+00:00", "trade", 15.3195, 100.0]
["2026-09-16T19:02:35.629369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852046+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:35.852115+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852175+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852189+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852199+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852248+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:35.852359+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:02:35.852458+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:02:35.852475+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:02:35.852482+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:02:35.852493+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852501+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852594+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852679+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852829+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852836+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.852971+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.853047+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.853470+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.853655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.853879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.854526+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.854736+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.855530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.855546+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.855784+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.858301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.894283+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.911537+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:35.912016+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.023236+00:00", "trade", 15.2999, 300.0]
["2026-09-16T19:02:36.023948+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.025737+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:02:36.051788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.307589+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.403566+00:00", "trade", 15.2999, 300.0]
["2026-09-16T19:02:36.464265+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.464718+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.465707+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.465799+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.465822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.466629+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.543920+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.571434+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.571572+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.571600+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.679049+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.679512+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881351+00:00", "trade", 15.3, 32.0]
["2026-09-16T19:02:36.881402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881423+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881432+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881459+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881544+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881560+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881565+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:36.881566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881583+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881598+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881606+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881614+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:02:36.881639+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881649+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881667+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881674+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881681+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881691+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881705+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881720+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:02:36.881721+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:02:36.881721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.881747+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.881994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.882354+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.882796+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.883305+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.883714+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.884167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.886697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.887360+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.892060+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.892373+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.894387+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:36.902299+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.036894+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.043918+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.043994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.044002+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.046146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.046412+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.046613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.047838+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.047851+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.049282+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.113057+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.113325+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.113351+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.113789+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.114471+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:37.114473+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.114786+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.114870+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.114931+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115498+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115708+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:02:37.115761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115814+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115821+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.115844+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.116038+00:00", "trade", 15.315, 4.0]
["2026-09-16T19:02:37.116128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.116578+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.116884+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.116915+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124440+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124499+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124514+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124545+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124549+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124564+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124579+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124767+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124817+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.124868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124889+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124892+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:37.124892+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:02:37.124896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:37.124903+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:37.124911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.124920+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.124923+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.124928+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.124934+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.124941+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.124943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.124949+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.124956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.124975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.124985+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125058+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.125236+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:02:37.125249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125265+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125278+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:37.125311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125465+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125656+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:37.125828+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.125935+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:02:37.126009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.126038+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:37.126040+00:00", "trade", 15.31, 23.0]
["2026-09-16T19:02:37.126081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.126126+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.126620+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:02:37.126709+00:00", "trade", 15.31, 60.0]
["2026-09-16T19:02:37.129909+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:37.129909+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.129911+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:37.129912+00:00", "trade", 15.31, 142.0]
["2026-09-16T19:02:37.129913+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:37.129916+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:02:37.129918+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:02:37.130006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130013+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130027+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130033+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130054+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130307+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130488+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130534+00:00", "trade", 15.31, 30.0]
["2026-09-16T19:02:37.130537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.130822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.132879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.133248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.133256+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.133312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.134718+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.135354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.135818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.146105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.146137+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:37.146139+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:02:37.146139+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:37.146141+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:02:37.146144+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:02:37.146146+00:00", "trade", 15.32, 309.0]
["2026-09-16T19:02:37.146543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.146559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.146589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.146604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.147568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.147575+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.151788+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.156423+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:02:37.156425+00:00", "trade", 15.31, 142.0]
["2026-09-16T19:02:37.167238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.185897+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:02:37.186029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.202969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.203425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.610888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.612706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.613506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.613966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.691169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.691198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.700915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.722245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:37.763430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.040994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.041074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.041183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.041275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.041864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.042340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.042394+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.042405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.045376+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.045819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.066509+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.067541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.070573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.215422+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:38.219229+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.219691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.220293+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.229169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.302496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.302981+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.303480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.303532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.303547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.303557+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.304143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.329208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.414978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.432608+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:02:38.432648+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.433177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439551+00:00", "trade", 15.32, 99.0]
["2026-09-16T19:02:38.439551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439553+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:38.439556+00:00", "trade", 15.32, 175.0]
["2026-09-16T19:02:38.439556+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:02:38.439560+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439608+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439638+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:02:38.439638+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439639+00:00", "trade", 15.32, 23.0]
["2026-09-16T19:02:38.439646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439652+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439710+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439738+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439862+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.439998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.440010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.440017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.440040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.440071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.440080+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440088+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440096+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440101+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:38.440103+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440105+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:38.440117+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440124+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440131+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440138+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440152+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.440177+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:38.440190+00:00", "trade", 15.32, 13.0]
["2026-09-16T19:02:38.440192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.440426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.440614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.440752+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.440781+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.440788+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.440802+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.441054+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.441208+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.441215+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.441269+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.441293+00:00", "trade", 15.32, 87.0]
["2026-09-16T19:02:38.441667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.444846+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.445436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.445639+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.445655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.445712+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.448055+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.448875+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.448908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.450345+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.460578+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.461061+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.461523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.461985+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.462140+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.462637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.463096+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.463107+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.466263+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.470516+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.496419+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.501931+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.506235+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.519589+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.519651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.519841+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.520682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.530189+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.536574+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.570294+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.669160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.700364+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.700781+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.710110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.743174+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.743627+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.757721+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.758364+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.758825+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.760072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.767655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.768132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.809397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.809852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.818951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.819157+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.819173+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.819183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.819862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.834065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.835284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.860689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.860705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.861478+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.861523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.862764+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.863126+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.864040+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.864051+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.864064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:38.864346+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:38.864347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.864355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.864370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.864378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.864379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.864811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.864826+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.865281+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.865960+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.867547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.893749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.893775+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:38.893835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.894153+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.894646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.894675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.894867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939286+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.939464+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.939517+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.939536+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.939557+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.939629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939662+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.939712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939751+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.939989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.940057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.940110+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.940404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.941365+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989032+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:38.989125+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989180+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989201+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989241+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:38.989509+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989604+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.989682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.989745+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.989864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.990200+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:38.990338+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.990361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.990486+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.990500+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:38.990521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.031440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.031567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032671+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.032989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.069081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.069088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.082318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.082367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.082760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.082771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.082788+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.082794+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.147706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.148168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.148488+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.148489+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.148852+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.148865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.148873+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.148909+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.148928+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.149033+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.149083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.149310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.149340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.149347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.149418+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.160927+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.167589+00:00", "trade", 15.2432, 1.0]
["2026-09-16T19:02:39.180769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.180800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.180870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.180914+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.180941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.180948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.180955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.181246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.181285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.181300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.181596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.184683+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.195169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.244282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.346032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.346485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.356289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.362524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.379282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.379729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.380198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.395305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.419708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.419798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.434612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.439943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.440385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.440473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.440774+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.440837+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.440838+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.440866+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.440886+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.440915+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.441134+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.441217+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.441247+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.441346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.441478+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.441534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.441745+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.452562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.453340+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.453395+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.453425+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.453679+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.453938+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.454137+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.454347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.454823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.454921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.478724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.478975+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.479257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.479306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.479596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.479779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.480240+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.480292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.481186+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.481540+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.481585+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.482131+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.528469+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.528538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.528601+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.528713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.529030+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.529195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.529284+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.529300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.561038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.689117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.699533+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.699786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.699878+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.699932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.700484+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.700571+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.734875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.807942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.808595+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.808617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.808630+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.808654+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.808711+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.808776+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.808925+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:39.809082+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809517+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:39.809898+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:39.810044+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.812840+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.842523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.843055+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.843146+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.843621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.843648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.843958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.844362+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.868345+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.868813+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.953100+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.953634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.953855+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.954339+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.954534+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.963010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:39.963481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.001931+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.012304+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.022081+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.022544+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.028570+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:40.028582+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.028589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.028611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.028776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.028792+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.029035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.029042+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.029048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.029065+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:40.029102+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:40.029124+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.029141+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.029393+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.029545+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.029570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.029600+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.029701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.030024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.036148+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.045079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.045103+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:40.045576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.045614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:40.045968+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046037+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046038+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:02:40.046065+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:40.046066+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046307+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046315+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046322+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046328+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:40.046332+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:40.046334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046342+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046348+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046355+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046361+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046368+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.046602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.047014+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.047035+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.047044+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.047143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.047195+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.048162+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.048651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.048673+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.062295+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.069858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.069889+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.071438+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.072171+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.073635+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.073745+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:40.073775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.074046+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.083661+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.152418+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.154112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.159132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.159579+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.159896+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.256567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.267583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.283157+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.283336+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.283355+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.283467+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.369112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.554523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.554628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.554717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.554961+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.555091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.555149+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.556441+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.557241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.557404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.557718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.557771+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.557872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.562472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.562491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.562509+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.562525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.567834+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.568307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.601857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.601877+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.602333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.622863+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.695489+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.737735+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.967824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.968189+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.968276+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:40.985553+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.040356+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.048233+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.084144+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:41.156264+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.156702+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.156767+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.156920+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.156931+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.157413+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.162111+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.162211+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.162236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.162265+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.162272+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.162611+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.163075+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.163125+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.164830+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.166096+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.166593+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.166810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.167296+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.168821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.172183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.218445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.250110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.250280+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.260088+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.260536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.260569+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.261015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.292703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.315406+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.339906+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.347443+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.347491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.440362+00:00", "trade", 15.3186, 13.0]
["2026-09-16T19:02:41.528578+00:00", "trade", 15.3118, 14.0]
["2026-09-16T19:02:41.536597+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.536636+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.536944+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.536972+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.600093+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.600100+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.600792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.681879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.709567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.771300+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.771308+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:41.849584+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.034963+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.035536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.038434+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.038453+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.038921+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.040974+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.041475+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.043822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.044209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.056196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.084923+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.085173+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.088665+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.088673+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.088680+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.088695+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.088703+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.088767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.088889+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.092240+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.092311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.093929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.096473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.096522+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.096556+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.096563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.096570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.096800+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.096824+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.096867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.097127+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.097378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.098165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.105602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.105622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.106144+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.106179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.106339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.106406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.106414+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.106538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.107443+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.108998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.119032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.140599+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.140652+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.140682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.140718+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.140954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.141208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.143035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.143522+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.144080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.147088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.147101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.147116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.147134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.149401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.149433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.152596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.152604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.152789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.180828+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.440672+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:42.440680+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:42.440685+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:42.440717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.440722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.440740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.440767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.441090+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:42.441202+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:42.441227+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:42.441267+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.441424+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.441629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.441697+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.496644+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.604772+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.789618+00:00", "trade", 15.32, 13.0]
["2026-09-16T19:02:42.789619+00:00", "trade", 15.32, 87.0]
["2026-09-16T19:02:42.790200+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790277+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790318+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790332+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790338+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790345+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790401+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.790865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:42.810439+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:42.810443+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810465+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810472+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810778+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810803+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:42.810820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810873+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:02:42.810913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.810979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811618+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.811802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.813491+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.813948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821065+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821549+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821676+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.821822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.822287+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.822341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.822820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.823796+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.826877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.855535+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.856041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.856494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.856619+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.857114+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.857568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.865498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.865952+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.933337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.933999+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.934656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.934675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.943279+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.943739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.983591+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:42.984059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.012123+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:02:43.012138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.012449+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:43.012540+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:43.012549+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.012569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.012835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.012884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.012919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.013217+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.013236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.013260+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.013586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.014077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.016959+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.045303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.045671+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.046214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.046390+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.047911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.235088+00:00", "trade", 15.2436, 1.0]
["2026-09-16T19:02:43.245520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.245687+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.268622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.269152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.269181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.269215+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.269372+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.269628+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.269636+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.269649+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.269812+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:43.269980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.270282+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.270382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270390+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270413+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.270792+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.271132+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.271525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.274237+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.274779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.275088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.275443+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.276098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.278521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.278693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.284026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.284529+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.285109+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.287016+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.287506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.289551+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.289945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.289951+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.290181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.290233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.290551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.290613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.290647+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.290713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.291149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.291637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.291981+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.299118+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.299446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.299467+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.299474+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.299489+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.299505+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.299550+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:43.299589+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.299968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.300116+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.300257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.300432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.300575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.302008+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.309709+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.310151+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.310175+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.310193+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.310519+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.310690+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.311943+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.311972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.316470+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.316753+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.316878+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.317143+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.320511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.331785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.332290+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.341775+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.343622+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.343635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.343646+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.344538+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.400697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.408398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.408771+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.475532+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.475980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.480361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.480762+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.480767+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.481095+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.481164+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.481164+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.481195+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.481376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.481606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.482148+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.482160+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.482311+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.488486+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.488520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.488993+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489021+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489211+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.489232+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.489396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489480+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.489492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489518+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489701+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489778+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489864+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.489901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500123+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500166+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500199+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500252+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.500410+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500418+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.500438+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.500507+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500628+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.500682+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.500908+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.501112+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.511238+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.522492+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.522556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.522586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.522842+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.522865+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.522926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.522974+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.522991+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.523013+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523043+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523056+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:43.523059+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.523069+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.523112+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523180+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523363+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523394+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523487+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523494+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523495+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523648+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523677+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523789+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.523875+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523931+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.523972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.524021+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.524066+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.524188+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.524234+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.524257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.524421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.524444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.524580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.525695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.525786+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.525836+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.525860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.525867+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.525868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.526083+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.526166+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.526194+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.526243+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.526248+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.526285+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.526346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.526398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.545047+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.545098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.545111+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.545124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.545467+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546119+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.546385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546489+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:43.546528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546621+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.546645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546693+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:43.546720+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546776+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546845+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:43.546873+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.546880+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.546888+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.546896+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.546899+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.546920+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.546921+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:43.547033+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.547342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.547513+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.548094+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.567878+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.578893+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:43.578900+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.580058+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.580059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.582283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.583589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.589991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.593188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.593656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.601274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.601651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.602006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.678970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.824834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.825044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.825083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.825412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.832144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.832170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.857513+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.860334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.860346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.860797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.861131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.861693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.872133+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.872144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.872563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.872575+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:43.902286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.047928+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.048395+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.048680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.083486+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.083530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.084300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.093405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.093862+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.115252+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:02:44.313687+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.314122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.314510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.314532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.314967+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.348418+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.364546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.365007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.365097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.365674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.365867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.365876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.366162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.366626+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.366636+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.367852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.368293+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.375553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.375555+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.425369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.425880+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.425905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.425959+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.426300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.426508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.426904+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.427410+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.427513+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.427830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.427964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.429887+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.430337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.435325+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.440925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.554057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.554512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.600818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.694171+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.694176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.694201+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.694685+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.695140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.697550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.704100+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.838089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.838545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.893006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:44.904495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.021696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.022407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.386355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.386601+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.386680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.386733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.386790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.387096+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.387457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.387945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.388401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.388518+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.389002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.389462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.405511+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.428391+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.428546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.429180+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:45.429369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.429377+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:45.429801+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:45.429801+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.430752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.430827+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:45.431504+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:45.432378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.432383+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:02:45.432790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.432797+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.432813+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.433126+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.433134+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:45.433141+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.433150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.433162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:45.440563+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:45.441165+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.441186+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.441194+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.441200+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.441216+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.441269+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:45.441744+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.441839+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.442206+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.443073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.443921+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.453527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503259+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503383+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503390+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503397+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.503768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.505635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.505689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.554120+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.554502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.557598+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.557609+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.557620+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.558045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.573638+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.601432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.694858+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.746264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.907811+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.913169+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.918227+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.918240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.918674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.918686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.984596+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:45.985022+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.013012+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.013178+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:02:46.013796+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:02:46.136931+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.137251+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.137303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.171159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.200445+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.277827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.277854+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.278289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.278388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.281040+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.281090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.281579+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.285721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.304720+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.305462+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.305928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.305940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.305951+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.306392+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.309201+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.357248+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.357993+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.358211+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.375104+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.375143+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:46.375169+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.375178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.377822+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:46.377871+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.377898+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.378651+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.379246+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.379980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.379992+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.380208+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.380455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.380476+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:46.390187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.392577+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.394355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.396421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.397267+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.403922+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.405508+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.405519+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.409821+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.420306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.495906+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.496222+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.496363+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.528368+00:00", "trade", 15.3088, 1.0]
["2026-09-16T19:02:46.529052+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.529159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.530118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.546976+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.677228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.677925+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.678381+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.678393+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.734338+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.734351+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.735191+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.739951+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.740011+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.740023+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.845105+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.921627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.921685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.954565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.960679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.960829+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.983988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:46.985724+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.019319+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.098543+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.099045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.099201+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.099537+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.105242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.109721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.271892+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.271978+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.272006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.296326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.296334+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.296386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.395889+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.396471+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.410125+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.410658+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.450541+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:02:47.483308+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.483503+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.483537+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.483946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.484287+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.510685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.511154+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.540545+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.540661+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.541528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.594052+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.629058+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.770619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.793551+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.828946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.829430+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.862577+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.908336+00:00", "trade", 15.244, 1.0]
["2026-09-16T19:02:47.942904+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.974468+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.975003+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.975015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.975064+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.975100+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:47.975133+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.975584+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.975618+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.976098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.976112+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.979615+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:47.980533+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.066261+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.069231+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.071198+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.071849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.071874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.076786+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.087761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.088704+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.091088+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.130336+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.151699+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.172613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.405771+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.439681+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.630614+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:02:48.657364+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.673874+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:48.673926+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.673936+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.674049+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.674066+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.674516+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.685784+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:48.732745+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.105997+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.106022+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.141763+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.150104+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.150319+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.475634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.750885+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.751398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.751960+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.767526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:49.892830+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.052396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.154357+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.254330+00:00", "trade", 15.305, 19.0]
["2026-09-16T19:02:50.296002+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:02:50.336829+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.337335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.338425+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.367766+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.477847+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:50.477847+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.477848+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:02:50.477849+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:02:50.477855+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:02:50.477862+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:02:50.477893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477908+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477923+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477936+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.477978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.478003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.478024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.478052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.478067+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.478203+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:02:50.478360+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:02:50.479176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.479262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.479404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.480410+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.481013+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.482562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.482711+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.482984+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.483124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.496778+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.597965+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.598552+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.723869+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.728153+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.728184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.728588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.728713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.728825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.729806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.729833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.733669+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.767714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.767744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.784657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.865425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.869277+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.869753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.875071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.875334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.875786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.935867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.978905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.978922+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:50.988408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.131933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.132123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.133612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.320623+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.326576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.329753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.330341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.387572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.446660+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.597945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.597953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.598431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.640243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.741665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.743321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.746234+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.785246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:51.785310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:52.023610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:52.023643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:52.031061+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031069+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031088+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031096+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031107+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031299+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031312+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031321+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:52.031328+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:52.031330+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:02:52.031330+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.031335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.031479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.031556+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.031812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.031845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.032068+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.032086+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033098+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:02:52.033293+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033309+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033783+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.033829+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.034096+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.034763+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.150466+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.328269+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.328724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.328742+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.358463+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.367325+00:00", "trade", 15.2462, 1.0]
["2026-09-16T19:02:52.380204+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.402198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.402468+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.402667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.403144+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.440227+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.562374+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.608613+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.609260+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.610576+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.752355+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.757815+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.757874+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:52.886977+00:00", "trade", 15.3106, 2.0]
["2026-09-16T19:02:53.076185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.143468+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.144328+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.220735+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.221112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.221127+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.221565+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.223120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.259436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.342362+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.461907+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.465264+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.470252+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:02:53.471048+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.471505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.649808+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.696550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.697007+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.697017+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.807252+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.874238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.898616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.899515+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:53.929097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.023181+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.024719+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.025813+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.026580+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.033717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.033739+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034094+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034124+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034146+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034161+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:02:54.034184+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:54.034194+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:54.034222+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:54.034247+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:54.034278+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:02:54.034315+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:02:54.034315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034316+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:02:54.034361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034791+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:02:54.034816+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034887+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.034895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.035192+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.041704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.041765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.041966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.044366+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.048925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.049477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.054206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.074504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.134656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.157407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.267346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.394055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.451460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.451784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.454099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.593367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.596593+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.597028+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.851842+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.856579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.857178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.885662+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.893520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.894033+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.894049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.894233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.894454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.897533+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.923109+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.923401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.923599+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.924053+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.933045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.933498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.964746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.966173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.966674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.967131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.968811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.969263+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:54.976119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.064564+00:00", "trade", 15.315, 13.0]
["2026-09-16T19:02:55.065960+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:02:55.066283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.066497+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:02:55.081410+00:00", "trade", 15.2464, 40.0]
["2026-09-16T19:02:55.144112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.207361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.373550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.374174+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.411822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.436804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.449181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.456175+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.489919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.491092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.491550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.491893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.528232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.528316+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.528680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.565695+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.566148+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.566159+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.587581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.598874+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.713724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.896428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.896494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.897292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.897738+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.917194+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.917645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.917658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.994160+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.996945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:55.999677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.000592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.000986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.001008+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.001019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.001506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.001534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.004523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.006674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.010341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.010495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.010986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.010998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.013129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.023643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.081757+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.082231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.117223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.226043+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.374206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.428114+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.471537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.471658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.472014+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.472124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.472145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.475878+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.505175+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.508907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.509367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.509379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.525380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.562479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.562933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.581651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.582101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.593082+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.593698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.594055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.594507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.634468+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.634476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.661674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.662289+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.662627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.663081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.856816+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.857052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.859901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.860278+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.889134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.899802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.900376+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.900417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.900502+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.900776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.900938+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.900982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.901278+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.910736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.911455+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.955762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:56.956603+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.033458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.038456+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.069520+00:00", "trade", 15.315, 23.0]
["2026-09-16T19:02:57.069814+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:02:57.102479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.174338+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.174743+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.174958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.175031+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.175538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.175551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.175667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.176037+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.182149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.187440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.206188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.206637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.206651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.213754+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.213780+00:00", "trade", 15.2466, 1.0]
["2026-09-16T19:02:57.221094+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.221434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.270550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.318998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.321379+00:00", "trade", 15.315, 129.0]
["2026-09-16T19:02:57.375772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.375929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.392119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.392576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.393232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.413370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.413389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.415606+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:57.700194+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.700214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.725143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.847319+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.906884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:57.906911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.055342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.064137+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.209213+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.209342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.391010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.391149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.391455+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.392474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:58.972493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.017519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.017559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.017600+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.017979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.458971+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:02:59.459858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.461881+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:02:59.462302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.462323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.462334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.462374+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.462404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.462541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.462657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.465842+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.466380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.467732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.472045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.472723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.472765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.474186+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.512986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.513457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.707906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.707913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.708097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.708363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.708609+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.744004+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.744504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:02:59.744511+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:00.102431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:00.462383+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:03:00.975631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.128569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.129030+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.170024+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:03:01.170040+00:00", "trade", 15.32, 90.0]
["2026-09-16T19:03:01.170492+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.190323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.230948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.230990+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.291578+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.687872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.688409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.757988+00:00", "trade", 15.315, 40.0]
["2026-09-16T19:03:01.758635+00:00", "trade", 15.315, 8.0]
["2026-09-16T19:03:01.818492+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.818644+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.818913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.818945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.819359+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.820325+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.836836+00:00", "trade", 15.3116, 103.0]
["2026-09-16T19:03:01.837597+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.838310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.838766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.877248+00:00", "trade", 15.3128, 3.0]
["2026-09-16T19:03:01.879309+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.894541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.895015+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:01.930425+00:00", "trade", 15.2468, 1.0]
["2026-09-16T19:03:02.096989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.097017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.105875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.142551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.162164+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.162676+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:03:02.162800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.166000+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.184038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.199620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.200064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.200302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.200798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.247721+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.315490+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:03:02.408073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.411358+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.412472+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.431723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.474546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.557117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.565606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.570760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.675804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.676087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.676257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.698311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.698333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.787659+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:03:02.788431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.905969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.907561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.911067+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.911082+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.986608+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.986921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.986939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:02.987379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.059878+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.248169+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:03:03.320681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.320898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.321971+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.321986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.323811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.364078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.364315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.364767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.394680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.447616+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.486284+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.547604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.757184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.757731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.758674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.818975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.819048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.913067+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.913355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.913436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.993707+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.993774+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:03.994230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.026095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.224166+00:00", "trade", 15.3129, 3.0]
["2026-09-16T19:03:04.225193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.225216+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.225646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.267395+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.267862+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.416053+00:00", "trade", 15.2452, 11.0]
["2026-09-16T19:03:04.453014+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.453040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.533620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.534464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.570673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.571382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.614268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.614879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.615396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.615853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.615920+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.615987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.616078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.616118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.616684+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.617123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.646772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.727995+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.728453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.729053+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.942024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.942031+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.942056+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:04.942505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.029821+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.029925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.029950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.039659+00:00", "trade", 15.247, 20.0]
["2026-09-16T19:03:05.040332+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.060740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.166391+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:05.166452+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.166460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.166466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.166476+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:05.166478+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.166481+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:05.166489+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166496+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166503+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166511+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166525+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166532+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166556+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166562+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:05.166608+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.167235+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.168689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.168706+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.169154+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.170567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.170586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.170610+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.170849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.170863+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.171113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.171575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.176067+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:03:05.177020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.195295+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.197029+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.197522+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.197542+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.199314+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.206970+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.240146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.240601+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.241081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.275670+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.275685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.276133+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.379104+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:05.428601+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.428792+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.429167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.436154+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.436614+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.458099+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.458211+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.458413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.640206+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.641113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.641139+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.742061+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.751969+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:05.780856+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.809210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.913187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:05.921569+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.015461+00:00", "trade", 15.3075, 100.0]
["2026-09-16T19:03:06.083948+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.084298+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.103556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.189546+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:03:06.190000+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.203472+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.244657+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.244779+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.283705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.284699+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.358044+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.481995+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.540329+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.540357+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.540793+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.593312+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.690162+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.696143+00:00", "trade", 15.305, 500.0]
["2026-09-16T19:03:06.749757+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.749866+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.750228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.819830+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.921919+00:00", "trade", 15.2473, 1.0]
["2026-09-16T19:03:06.933289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.933323+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.933756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.983809+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:06.984267+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.001072+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.001508+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.021849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.022812+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.037442+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.180800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.180807+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.180810+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.194812+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.199296+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.204385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.204827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.242213+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.252083+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.319823+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.320703+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.351488+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.351634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.361232+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.498678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.498757+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.545310+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.545323+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.545591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.545775+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.547139+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.547164+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.547741+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.824893+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.825394+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.913107+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:07.913577+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.115736+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.116591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.130130+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.305695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.306113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.347757+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.413672+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.413728+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.413773+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.414116+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.414144+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.414179+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.414210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.464664+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.483706+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.518369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.518827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.721266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.721647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.734086+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.737403+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.740927+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.741380+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.741917+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.789149+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:08.909582+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.478467+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:09.478949+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.478968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.479016+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.479023+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.479128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.479966+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.480471+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.481639+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.483045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.589339+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.599610+00:00", "trade", 15.2481, 100.0]
["2026-09-16T19:03:09.756348+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.756374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.756544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.757012+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.813270+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.813725+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:09.882457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.221271+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.404645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.411712+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.418361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.637456+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.637475+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.680803+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:10.682750+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.162948+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.188490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.190672+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.191150+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.511374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.511827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.636645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.653979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.817422+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.867706+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.997435+00:00", "trade", 15.3112, 2.0]
["2026-09-16T19:03:11.998717+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:11.999180+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.012668+00:00", "trade", 15.3001, 3000.0]
["2026-09-16T19:03:12.013350+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.017347+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:03:12.018025+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.034544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.078739+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.078824+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.180855+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.181311+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.244994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.262075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.367718+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.367740+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.368198+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.420546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.421171+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.423753+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.423785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.425662+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.425707+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.426118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.529564+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:03:12.530404+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.530855+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.531205+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.555833+00:00", "trade", 15.2487, 1.0]
["2026-09-16T19:03:12.582126+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.773224+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.773417+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.774786+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:12.946041+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:13.066596+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:13.077706+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:13.087635+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:03:13.088417+00:00", "trade", 15.305, 2.0]
["2026-09-16T19:03:13.098459+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:13.098489+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:13.099595+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:03:13.100423+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:13.100423+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:13.100424+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:03:13.100444+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100453+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100459+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100473+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100480+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100487+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100493+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100500+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100507+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100526+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100890+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.100969+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.101308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.101346+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.101411+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.101740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.103032+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.103143+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.109245+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.118034+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.118188+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.195782+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.196234+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.602801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.681059+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.692025+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.741236+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.750813+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:03:13.756955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.757475+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.799441+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:13.799842+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.057608+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:14.210257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.210672+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.223268+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.274676+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.280083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.280454+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.334791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.400126+00:00", "trade", 15.2804, 55.0]
["2026-09-16T19:03:14.405944+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.406392+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.437573+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.437599+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.437605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.437635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.438120+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.438275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.441541+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.441566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.447833+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.462277+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.535261+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.535816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.536517+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.538625+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.545416+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.650294+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.692673+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.717751+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.992794+00:00", "trade", 15.3, 36.0]
["2026-09-16T19:03:14.992885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.992925+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.995092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.996812+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:14.997652+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.000157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.031372+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.104625+00:00", "trade", 15.295, 21.0]
["2026-09-16T19:03:15.129788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.129811+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:15.130098+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.130125+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.130169+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.130576+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.153699+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.153701+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.155017+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.287978+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.288925+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.288936+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.288968+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.347312+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.367468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.537214+00:00", "trade", 15.295, 1000.0]
["2026-09-16T19:03:15.571554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.630834+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.643998+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.766185+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.766566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.767030+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.767126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.881759+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:03:15.948719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.948732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:15.949180+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.009813+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.368730+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.408725+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.409176+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.505918+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.506660+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.507030+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.531048+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.541118+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.583043+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.660334+00:00", "trade", 15.3067, 2.0]
["2026-09-16T19:03:16.709733+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.716692+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.763968+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.764701+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.764874+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.765167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.765179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.765332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.896415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.910389+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.910527+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.910674+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.915058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.936566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.937437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.940530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:16.964003+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.001175+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.102802+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.149405+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:03:17.149794+00:00", "trade", 15.295, 13.0]
["2026-09-16T19:03:17.149855+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.168692+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.176808+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.209560+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.210276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.210740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.217540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.218367+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.218813+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.324988+00:00", "trade", 15.3087, 2.0]
["2026-09-16T19:03:17.328470+00:00", "trade", 15.295, 52.0]
["2026-09-16T19:03:17.336453+00:00", "trade", 15.295, 1403.0]
["2026-09-16T19:03:17.361152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.361179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.393281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.393303+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.496480+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.496958+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.547385+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.548166+00:00", "trade", 15.295, 48.0]
["2026-09-16T19:03:17.549149+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:17.549897+00:00", "trade", 15.295, 331.0]
["2026-09-16T19:03:17.607246+00:00", "trade", 15.2492, 1.0]
["2026-09-16T19:03:17.754362+00:00", "trade", 15.3131, 2.0]
["2026-09-16T19:03:17.828551+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.958495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.958891+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.978016+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.978140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:17.978344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.253671+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.266753+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.267524+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.268008+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.304954+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.306605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.362889+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.363322+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.525458+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.526643+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.550800+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.614199+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.616879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.618990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.687162+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.687198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.875119+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:18.934219+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.014664+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.022030+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.323066+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.333788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.377241+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.378147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.392736+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.393570+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.400879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.491491+00:00", "trade", 15.295, 48.0]
["2026-09-16T19:03:19.492886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.492939+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.496078+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.496293+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.502198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.502642+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.525469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.535487+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.665467+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.673766+00:00", "trade", 15.295, 13.0]
["2026-09-16T19:03:19.673820+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.710810+00:00", "trade", 15.3, 13.0]
["2026-09-16T19:03:19.710846+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:19.711140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.711172+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:03:19.711172+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.711180+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:19.711246+00:00", "trade", 15.3, 147.0]
["2026-09-16T19:03:19.711253+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:19.711298+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:19.711305+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:19.711314+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:19.711314+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711327+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711599+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711607+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711620+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711636+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711701+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.711714+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.712123+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.712168+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.712180+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.712280+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.712506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.712825+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713166+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713806+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.713990+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.714520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.715792+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.716509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.716520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.718062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.719973+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:03:19.731641+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.732090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.745812+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.746042+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.746278+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.749733+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.749810+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.750076+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.750522+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.780092+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.784117+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.784138+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.784146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.799460+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.799512+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.799531+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.802370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.807642+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.824889+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.830948+00:00", "trade", 15.3014, 300.0]
["2026-09-16T19:03:19.848290+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.848392+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.864290+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.906712+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.907674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.907850+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.948354+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:19.962274+00:00", "trade", 15.305, 3.0]
["2026-09-16T19:03:19.962639+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:03:20.033382+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.056678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.057010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.075756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.078754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.104665+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.124882+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.131160+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.168932+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.169413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.185173+00:00", "trade", 15.3, 107.0]
["2026-09-16T19:03:20.185213+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.212730+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.213440+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.213453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.213896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.426956+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:03:20.426958+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:03:20.427352+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.427366+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.427804+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.427816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.558456+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.626938+00:00", "trade", 15.305, 52.0]
["2026-09-16T19:03:20.664381+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.664904+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.736194+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.736990+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.737457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:20.944254+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.026580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.238131+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.372746+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.373265+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.373662+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.373735+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.375576+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.430870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.443118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.709860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.711883+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.715192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.715204+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.715645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:21.851606+00:00", "trade", 15.2495, 5.0]
["2026-09-16T19:03:21.952557+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.025068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.126826+00:00", "trade", 15.2495, 1.0]
["2026-09-16T19:03:22.135830+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.136333+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.156663+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.156682+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.156988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.780924+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.781081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.824853+00:00", "trade", 15.3001, 1.0]
["2026-09-16T19:03:22.863607+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.866785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.866816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.867564+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.872969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.906085+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.906633+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.911148+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:22.911605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.046438+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.049172+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.050569+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.105210+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:03:23.105248+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:03:23.106192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.107163+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.135907+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.136383+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.155238+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.155695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.156149+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.222451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.411060+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.411095+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.411105+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.411116+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.411184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.412950+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.481540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.614509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.802212+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.802612+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.803062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.904525+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.905543+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.961516+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.961636+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.961966+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:23.993658+00:00", "trade", 15.3071, 2.0]
["2026-09-16T19:03:24.112367+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.112835+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.113281+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.216287+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.284758+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.285208+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.291907+00:00", "trade", 15.3062, 100.0]
["2026-09-16T19:03:24.295752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.299513+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.317442+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.387233+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.397046+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.397058+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.397071+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.397502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.447346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.448010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.449339+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.468432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.495866+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.819452+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.819635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:24.820086+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.090559+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.090628+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.091128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.091339+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.153589+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.153622+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.153773+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.154007+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.154229+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.156016+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.325788+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.326490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.416146+00:00", "trade", 15.2452, 2.0]
["2026-09-16T19:03:25.418764+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.419628+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.497870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.497968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.498023+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:03:25.498135+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:03:25.498186+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.498193+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:25.498195+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:25.498199+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:25.498200+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:03:25.498205+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:25.498207+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:25.498283+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498298+00:00", "trade", 15.3, 59.0]
["2026-09-16T19:03:25.498300+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498340+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498369+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498379+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498387+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498453+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498475+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498487+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498500+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498508+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498522+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498532+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498683+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.498886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.499441+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.499698+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:03:25.499721+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.499938+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.500342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.501579+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.504617+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.504712+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.504850+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.505167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.505381+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.505494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.522831+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:25.576905+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.047423+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.049754+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.430917+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.431362+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.432053+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.432361+00:00", "trade", 15.29, 2500.0]
["2026-09-16T19:03:26.432685+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.432729+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.436126+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:03:26.443794+00:00", "trade", 15.29, 308.0]
["2026-09-16T19:03:26.459800+00:00", "trade", 15.295, 91.0]
["2026-09-16T19:03:26.460608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.545545+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.545570+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.610497+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.694386+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.705992+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.706016+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.729797+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.851344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.851799+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.876070+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.876438+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.877344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.879042+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.879372+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.879559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.879567+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.881654+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.881663+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.881673+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.884617+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.884626+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.884637+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.904361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.905661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.905682+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.906132+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.906142+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.906559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.906570+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.939910+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.984620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:26.985063+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.042878+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.195969+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.196418+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.196553+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.197060+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.197072+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.197342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.202616+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.206499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.206948+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.272913+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.275516+00:00", "trade", 15.295, 20.0]
["2026-09-16T19:03:27.289530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.305884+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.357483+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.395890+00:00", "trade", 15.3109, 700.0]
["2026-09-16T19:03:27.425465+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.425540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.425789+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.427580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.502366+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.662418+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.662499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.741891+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:27.743208+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.097896+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.099487+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.100684+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.105110+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.122504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.122615+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.262512+00:00", "trade", 15.2531, 1.0]
["2026-09-16T19:03:28.266182+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.353532+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.353986+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.757538+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.757939+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.759904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.761725+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:28.761786+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.162860+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.164842+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.168292+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.170023+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.491673+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:03:29.785889+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.786228+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.841263+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.869148+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.990582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.991054+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.999337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:29.999790+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.000246+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.029789+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.037167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.252926+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.253419+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.253477+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.253904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.255535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.262852+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.288247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.304741+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.305196+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.518367+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.518788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.522402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.535769+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.575714+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:30.575715+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:30.575717+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:30.575717+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.575724+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:30.575724+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.575750+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:03:30.575822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.575830+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.575858+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:30.575895+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:30.575909+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575913+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575921+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575927+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575935+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575943+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575951+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575959+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575966+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575973+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.575981+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.576415+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.576555+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.576610+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.576998+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.579716+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.579729+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.579749+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.579760+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.580008+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.580017+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.580221+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.580532+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.580741+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.582556+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.587532+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.599368+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.609668+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:03:30.706047+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.706389+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.710248+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.718572+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.720831+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.823948+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:30.904275+00:00", "trade", 15.2884, 300.0]
["2026-09-16T19:03:31.110979+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.111192+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.111532+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.112169+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.119720+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.119900+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.123027+00:00", "trade", 15.29, 28.0]
["2026-09-16T19:03:31.123463+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.123473+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.123501+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.123513+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.123520+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.123921+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.135161+00:00", "trade", 15.285, 152.0]
["2026-09-16T19:03:31.254861+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.281021+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.281079+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.308098+00:00", "trade", 15.285, 300.0]
["2026-09-16T19:03:31.450172+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.450649+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.515490+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.522876+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.577614+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:03:31.578522+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:31.579311+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:03:31.579493+00:00", "trade", 15.29, 1876.0]
["2026-09-16T19:03:31.579672+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.580142+00:00", "trade", 15.29, 15.0]
["2026-09-16T19:03:31.582798+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:31.583719+00:00", "trade", 15.29, 1600.0]
["2026-09-16T19:03:31.585130+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:31.586076+00:00", "trade", 15.29, 1300.0]
["2026-09-16T19:03:31.587023+00:00", "trade", 15.29, 800.0]
["2026-09-16T19:03:31.587979+00:00", "trade", 15.29, 800.0]
["2026-09-16T19:03:31.588921+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:03:31.589869+00:00", "trade", 15.29, 1100.0]
["2026-09-16T19:03:31.590699+00:00", "trade", 15.29, 600.0]
["2026-09-16T19:03:31.591052+00:00", "trade", 15.29, 1000.0]
["2026-09-16T19:03:31.592055+00:00", "trade", 15.29, 600.0]
["2026-09-16T19:03:31.593007+00:00", "trade", 15.29, 1013.0]
["2026-09-16T19:03:31.594310+00:00", "trade", 15.29, 187.0]
["2026-09-16T19:03:31.594315+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.594600+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.594625+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.594983+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.595206+00:00", "trade", 15.29, 1081.0]
["2026-09-16T19:03:31.597466+00:00", "trade", 15.285, 1.0]
["2026-09-16T19:03:31.604592+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.604879+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.605544+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.605565+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.605993+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.607369+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.632662+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.643774+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.644144+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.730898+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.734847+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.776406+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.860745+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.877313+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:31.877772+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.003490+00:00", "trade", 15.2993, 2.0]
["2026-09-16T19:03:32.069313+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:32.069343+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.069780+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.069793+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.069859+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.077692+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.078180+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.161776+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.189101+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.353689+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.353742+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.353792+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.365683+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.366203+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.503383+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.503857+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.507842+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.774178+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.783711+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.831809+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.863527+00:00", "trade", 15.2592, 1.0]
["2026-09-16T19:03:32.979251+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.982916+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.984082+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.984120+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.984136+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.984162+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:32.984677+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.019695+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.020421+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.020712+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.058893+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.116179+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.150014+00:00", "trade", 15.285, 345.0]
["2026-09-16T19:03:33.166992+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.167444+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.167812+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.168258+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.186385+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.186466+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.186853+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.385289+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.388366+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.415178+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.415307+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.461176+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.473367+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.473377+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.473838+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.473848+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.578891+00:00", "trade", 15.285, 600.0]
["2026-09-16T19:03:33.578914+00:00", "trade", 15.285, 600.0]
["2026-09-16T19:03:33.579494+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.579572+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.579777+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.581634+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.581826+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.583241+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.583426+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.584597+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.590900+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.596043+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.596443+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.596487+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.598307+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.762123+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.762522+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.762581+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.763672+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.786767+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.786910+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.787300+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.788013+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.788025+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.796638+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.797097+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.797540+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.857881+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.858060+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.858369+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.858387+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.858512+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.858986+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.858999+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.859164+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.859672+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.860150+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.860593+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.862914+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.867818+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.910140+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.938772+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.939195+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.939223+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.939239+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.939636+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.939759+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.940106+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.945592+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.945628+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.945643+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.946091+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.947892+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.979932+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.980042+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.980059+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.980387+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.992928+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:33.993374+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.034928+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.035282+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.069684+00:00", "trade", 15.285, 19.0]
["2026-09-16T19:03:34.087637+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.088084+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.127597+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.127678+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.139002+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.166355+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.228653+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.239927+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.250028+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.259076+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.259218+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.259529+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.259689+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.533852+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.537331+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.562831+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.655558+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.745452+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.746279+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:34.748241+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:35.434334+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:35.589428+00:00", "trade", 15.285, 2.0]
["2026-09-16T19:03:35.589789+00:00", "trade", 15.285, 1.0]
["2026-09-16T19:03:35.696486+00:00", "trade", 15.285, 1.0]
["2026-09-16T19:03:35.738182+00:00", "trade", 15.2463, 400.0]
["2026-09-16T19:03:35.950857+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:35.950885+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:35.957064+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:35.966870+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:36.622686+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:36.723728+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.069761+00:00", "trade", 15.285, 2.0]
["2026-09-16T19:03:37.456842+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.458753+00:00", "trade", 15.29, 60.0]
["2026-09-16T19:03:37.523479+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:03:37.548026+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:03:37.548588+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548621+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548743+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548745+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548746+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548765+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548766+00:00", "trade", 15.29, 37.0]
["2026-09-16T19:03:37.548768+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:03:37.548781+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548815+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:37.548848+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548864+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548870+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548884+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548891+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548892+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:37.548895+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:37.548897+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:37.548904+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548910+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.548911+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548918+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548925+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:37.548933+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.548958+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549009+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549023+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549053+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549088+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549104+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.549104+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:37.549105+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549159+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549163+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.549166+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549192+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549219+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549220+00:00", "trade", 15.29, 22.0]
["2026-09-16T19:03:37.549227+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549236+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:37.549274+00:00", "trade", 15.29, 78.0]
["2026-09-16T19:03:37.549275+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.549277+00:00", "trade", 15.29, 122.0]
["2026-09-16T19:03:37.549281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549302+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549315+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549320+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549328+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549376+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549423+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549431+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549436+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549513+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549535+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:03:37.549713+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549749+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.549797+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.550737+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.551406+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.551838+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.551854+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.553791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.558616+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:37.558914+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:03:37.559004+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559029+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559160+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:03:37.559165+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:37.559258+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.559261+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559269+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:37.559273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559726+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559733+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559945+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.559958+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.560533+00:00", "trade", 15.29, 115.0]
["2026-09-16T19:03:37.561204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.569891+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.602144+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.625637+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.637318+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.638263+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.699090+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.851620+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:37.851966+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:37.851970+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:37.851970+00:00", "trade", 15.29, 50.0]
["2026-09-16T19:03:37.851970+00:00", "trade", 15.29, 68.0]
["2026-09-16T19:03:37.852029+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:03:37.852292+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852300+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852330+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852339+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852388+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852889+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852902+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.852908+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.853344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.853494+00:00", "trade", 15.29, 37.0]
["2026-09-16T19:03:37.854484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.855024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.855474+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.855543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:37.874327+00:00", "trade", 15.2907, 182.0]
["2026-09-16T19:03:38.197395+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.247948+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.262005+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.262570+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.262583+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.266017+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.266041+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.267625+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.283439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.351463+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.365425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.419167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.419639+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.420083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.459719+00:00", "trade", 15.296, 4.0]
["2026-09-16T19:03:38.466218+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.560146+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.580534+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.592337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.592357+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.599266+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.710177+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.710659+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.710826+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.711360+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.949048+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.949650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.957561+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.957586+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.964017+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.964279+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:38.969554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.070611+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.081039+00:00", "trade", 15.2627, 1.0]
["2026-09-16T19:03:39.091594+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.134862+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.135213+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.255356+00:00", "trade", 15.295, 50.0]
["2026-09-16T19:03:39.273858+00:00", "trade", 15.295, 50.0]
["2026-09-16T19:03:39.280103+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.289399+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.294272+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.295396+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.304860+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.307635+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:39.308049+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.330490+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.570673+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.620233+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.827704+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.829043+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.915379+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.915432+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.934270+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.934622+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:39.976010+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.037332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.276355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.276682+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.351645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.518984+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.559181+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.559332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.560596+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.560604+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.619588+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.620486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.621449+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.622910+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.625918+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.631754+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.657913+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.687198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.720566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:40.865490+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:03:40.960416+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.073121+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.084530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.084559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.116660+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.219995+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.453371+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.453394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.540130+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.588732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.713026+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.713219+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.714794+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.751147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.796829+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.797090+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:41.831875+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.129246+00:00", "trade", 15.2901, 1512.0]
["2026-09-16T19:03:42.129999+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.340659+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.341125+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.394393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.435551+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.508210+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.534828+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.800492+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.800546+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.800999+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.829417+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.876307+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.881277+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:42.888552+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:03:42.889086+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.025222+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.025686+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.026256+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.038561+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.100194+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.109691+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.122393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.126745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.135431+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.135439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.163977+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.164439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.305249+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.305272+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.320742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.352778+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.411872+00:00", "trade", 15.2986, 500.0]
["2026-09-16T19:03:43.454300+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.749068+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:43.919886+00:00", "trade", 15.2633, 1.0]
["2026-09-16T19:03:44.045706+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:44.045749+00:00", "trade", 15.295, 181.0]
["2026-09-16T19:03:44.046382+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:44.046384+00:00", "trade", 15.295, 370.0]
["2026-09-16T19:03:44.046385+00:00", "trade", 15.295, 600.0]
["2026-09-16T19:03:44.046886+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:44.046892+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:03:44.046896+00:00", "trade", 15.295, 600.0]
["2026-09-16T19:03:44.047062+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047163+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047381+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047414+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047544+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:44.047611+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047838+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.047846+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.056487+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:44.057010+00:00", "trade", 15.295, 600.0]
["2026-09-16T19:03:44.057038+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.057331+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:44.057778+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.057798+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:44.057816+00:00", "trade", 15.295, 49.0]
["2026-09-16T19:03:44.058270+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.058622+00:00", "trade", 15.295, 2800.0]
["2026-09-16T19:03:44.058716+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:03:44.058808+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:44.058809+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:44.058811+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:44.058812+00:00", "trade", 15.29, 75.0]
["2026-09-16T19:03:44.058816+00:00", "trade", 15.29, 56.0]
["2026-09-16T19:03:44.058816+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:03:44.058892+00:00", "trade", 15.295, 255.0]
["2026-09-16T19:03:44.058897+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.058904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.058911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.058999+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059006+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059023+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.059026+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059028+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:44.059028+00:00", "trade", 15.29, 70.0]
["2026-09-16T19:03:44.059031+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.059033+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059048+00:00", "trade", 15.29, 199.0]
["2026-09-16T19:03:44.059053+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.059055+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.059058+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:03:44.059060+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059082+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059096+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059103+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059118+00:00", "trade", 15.295, 39.0]
["2026-09-16T19:03:44.059118+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:03:44.059138+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059146+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059159+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059173+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059175+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059191+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059219+00:00", "trade", 15.295, 251.0]
["2026-09-16T19:03:44.059233+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059243+00:00", "trade", 15.295, 360.0]
["2026-09-16T19:03:44.059245+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.059250+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059256+00:00", "trade", 15.295, 180.0]
["2026-09-16T19:03:44.059266+00:00", "trade", 15.29, 39.0]
["2026-09-16T19:03:44.059273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059297+00:00", "trade", 15.29, 91.0]
["2026-09-16T19:03:44.059311+00:00", "trade", 15.295, 255.0]
["2026-09-16T19:03:44.059312+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:03:44.059341+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:44.059347+00:00", "trade", 15.295, 165.0]
["2026-09-16T19:03:44.059359+00:00", "trade", 15.29, 91.0]
["2026-09-16T19:03:44.059364+00:00", "trade", 15.295, 140.0]
["2026-09-16T19:03:44.059364+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:44.059367+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.059367+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:03:44.059371+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.059400+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059404+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.059407+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:03:44.059407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059414+00:00", "trade", 15.29, 60.0]
["2026-09-16T19:03:44.059441+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:03:44.059444+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:03:44.059455+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059476+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059482+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059585+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.059586+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:03:44.059590+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:44.059597+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:44.059630+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:44.059640+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.059640+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059657+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059657+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059664+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059671+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059678+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059684+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059740+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059831+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059876+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059929+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.059948+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:03:44.059994+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.060433+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.061408+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.061511+00:00", "trade", 15.285, 16.0]
["2026-09-16T19:03:44.061537+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:03:44.061642+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:03:44.062558+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.062743+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.064250+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:03:44.072319+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.073260+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:03:44.073942+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.089501+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.089905+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.090388+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.095877+00:00", "trade", 15.29, 49.0]
["2026-09-16T19:03:44.157663+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.158075+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.159838+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.185335+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.210335+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.214762+00:00", "trade", 15.2534, 16.0]
["2026-09-16T19:03:44.235143+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.295645+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.298755+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.298781+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.319241+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.431469+00:00", "trade", 15.285, 14.0]
["2026-09-16T19:03:44.432255+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.487037+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.487592+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.558470+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566142+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:03:44.566143+00:00", "trade", 15.29, 234.0]
["2026-09-16T19:03:44.566176+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:03:44.566203+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566210+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566223+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566230+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566231+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.566238+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566251+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.566559+00:00", "trade", 15.29, 50.0]
["2026-09-16T19:03:44.566559+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.566559+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.566640+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566641+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:03:44.566649+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566651+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566675+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566719+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:03:44.566785+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:44.566795+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:03:44.566795+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.566823+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.566830+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.566846+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.566852+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.566859+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.566872+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567105+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567263+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567288+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567322+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567340+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567354+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567434+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.567478+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.568096+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.568271+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.569759+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.571135+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.573873+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.579212+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.579511+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.602242+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.644928+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.645545+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.779914+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.780012+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.780754+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.789850+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.806232+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.825636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.826149+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.826593+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.827038+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.831266+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:03:44.831318+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:03:44.831758+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.832217+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.832668+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.833609+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.835121+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.835309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.835787+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.836244+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.836253+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.839660+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.845247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.876477+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.937405+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.937797+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.937897+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.938352+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.938813+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.939621+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.947350+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:44.977458+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.130612+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.130807+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.131111+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.131564+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.132877+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.140538+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.177969+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.535290+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.535301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.538365+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:45.570776+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.154197+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.154252+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.154254+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.154880+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.156067+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.158686+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.160631+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.160643+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.164637+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.166198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.166415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.168112+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.168121+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.168492+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.169206+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.169342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.169753+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.174139+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:46.174140+00:00", "trade", 15.295, 28.0]
["2026-09-16T19:03:46.174461+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.174492+00:00", "trade", 15.295, 140.0]
["2026-09-16T19:03:46.174764+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:03:46.174800+00:00", "trade", 15.295, 42.0]
["2026-09-16T19:03:46.174824+00:00", "trade", 15.29, 33.0]
["2026-09-16T19:03:46.174832+00:00", "trade", 15.2925, 42.0]
["2026-09-16T19:03:46.174866+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.174885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.174929+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.175394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.175626+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.176284+00:00", "trade", 15.295, 42.0]
["2026-09-16T19:03:46.178709+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.179150+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.179165+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.179404+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:46.179748+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.183430+00:00", "trade", 15.2925, 42.0]
["2026-09-16T19:03:46.204998+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.205113+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.206317+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.206518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.206526+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.464624+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.464655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465084+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465085+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465087+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465101+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465123+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465130+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465139+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465175+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465182+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:46.465196+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465203+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465210+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465211+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465228+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465237+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465244+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465259+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465266+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465280+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465284+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465284+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465284+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465285+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:46.465287+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465332+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:46.465332+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:03:46.465402+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:03:46.465403+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:03:46.465458+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.465558+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.466299+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.466468+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.466476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.466494+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.466708+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.466737+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.467018+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.467220+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.467287+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.467314+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.467380+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.470143+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.474004+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.475270+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.485697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.485768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.488914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.548142+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.548598+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.606180+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.607721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.607747+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.607767+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.608450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.616821+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.616849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.622101+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.674417+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.674492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.689893+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.701098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:46.701548+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022216+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:47.022286+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022314+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022320+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022729+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022795+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.022820+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.023349+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.023376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.023468+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.023987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.039964+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.043365+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.368953+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.422059+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.527393+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.723604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.735313+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.735749+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.911715+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.990389+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:47.990813+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.086266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.104849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.104898+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.337377+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.337422+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.476517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.596296+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.596373+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.597081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.597318+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.599346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.599525+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.602948+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.612837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.616963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.620914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.620961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622378+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622404+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622588+00:00", "trade", 15.3, 180.0]
["2026-09-16T19:03:48.622605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622626+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622646+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622654+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622661+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622667+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622921+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.622991+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:48.623000+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:48.623014+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623021+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623025+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623032+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623040+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623048+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623055+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623078+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623085+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623310+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623411+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623450+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623558+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.623752+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:03:48.624077+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.624194+00:00", "trade", 15.3, 69.0]
["2026-09-16T19:03:48.624453+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.624582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.628106+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.628741+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.628856+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.636486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.640294+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.640337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.640349+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.640474+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.640516+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.643615+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.651018+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.654160+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.654427+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.660974+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.678297+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.685714+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.685747+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.686140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.686311+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:48.686425+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:48.686520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.686523+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:48.686949+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.686960+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:03:48.686977+00:00", "trade", 15.305, 13.0]
["2026-09-16T19:03:48.686989+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687262+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687297+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687314+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687367+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.687393+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:48.687555+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687853+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.687884+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.688022+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.688212+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.719812+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.722535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.723063+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:48.723088+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:48.723388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.723550+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.723774+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.724217+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.724713+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.724722+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.725258+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.725749+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.725760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.726988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.755514+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760416+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760521+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760693+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760728+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760847+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.760874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.762124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.764279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.764422+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.764847+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.767721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.768482+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:03:48.768873+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.772859+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.773273+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.869369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.941090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.941259+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.968011+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:48.968445+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.016366+00:00", "trade", 15.2921, 47.0]
["2026-09-16T19:03:49.168474+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.168514+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.168929+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.189294+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.247251+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.258712+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:49.259519+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.306615+00:00", "trade", 15.305, 365.0]
["2026-09-16T19:03:49.307389+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.323412+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.324077+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.324361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.443639+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.443705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.445312+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.470077+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.556163+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.556614+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.556920+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.557063+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.557474+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:49.566801+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:49.629892+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.655136+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.867710+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.868159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.935914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:49.997734+00:00", "trade", 15.2661, 1.0]
["2026-09-16T19:03:50.036605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.036630+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.036642+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.037118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.037469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.037495+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.038070+00:00", "trade", 15.305, 11.0]
["2026-09-16T19:03:50.038200+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.043291+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.049302+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.055481+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.063956+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.064495+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.065347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.066380+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.067005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.067030+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.069362+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.069378+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.073257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.073717+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.075189+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.109749+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.191345+00:00", "trade", 15.305, 80.0]
["2026-09-16T19:03:50.208850+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.208878+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.209225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.228530+00:00", "trade", 15.305, 555.0]
["2026-09-16T19:03:50.262571+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.263015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.336882+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.364045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.364387+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.364460+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.364719+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.364838+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.377940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.392700+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.479803+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.547681+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.548134+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.638276+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.638773+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.638938+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.639226+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.639402+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.740062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.829098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.978605+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:03:50.979075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:50.979148+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.013720+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.013728+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.015303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.015765+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.015790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.015932+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.034386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.187569+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.196356+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:03:51.196924+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.245649+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.246114+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.372262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.617143+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.653963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:51.717901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.136252+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.143922+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.144500+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.145580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.147604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.147992+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.319981+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:52.320408+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.419225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.419286+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.419814+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.428005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.670535+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.710237+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.710539+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.710566+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.711224+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.711229+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.711324+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.719738+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.991555+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:03:52.991561+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:52.991618+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:52.991625+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:52.991631+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:52.991638+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:52.991645+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:52.991658+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:52.991659+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:52.991660+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.991665+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.992166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.992182+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.992275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.992463+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.992543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.992576+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.993024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.994139+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.994580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:52.997541+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.016477+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.109104+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:03:53.109770+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.189644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.191303+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.351369+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.402343+00:00", "trade", 15.295, 2800.0]
["2026-09-16T19:03:53.403180+00:00", "trade", 15.295, 2800.0]
["2026-09-16T19:03:53.728860+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.782344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.782807+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.804943+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.805947+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.981982+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:53.982440+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.030491+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.162332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.162884+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.163342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.226340+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.226355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.232344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.266694+00:00", "trade", 15.295, 12.0]
["2026-09-16T19:03:54.267482+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.267942+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.283740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.327855+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.327865+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.327893+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.335223+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:03:54.346686+00:00", "trade", 15.295, 2800.0]
["2026-09-16T19:03:54.348007+00:00", "trade", 15.295, 1455.0]
["2026-09-16T19:03:54.444809+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:54.444894+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444901+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444908+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444915+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444921+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444935+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444942+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.444949+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.445018+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.445091+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:54.445243+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:03:54.445401+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:03:54.445403+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:03:54.445403+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:03:54.445403+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445484+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445524+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445533+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445564+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445784+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445861+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.445988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.446118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.447035+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.447887+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.447967+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.448328+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.454827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.457033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.485469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.486172+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.486681+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.540783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.540890+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.541501+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.730646+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.731720+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.893243+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.893291+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.894067+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:54.999442+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.085492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.111224+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.111325+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.112096+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.167555+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.212142+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.240169+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.241055+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.386605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.387049+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.566890+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.672648+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:03:55.673176+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673177+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673178+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673179+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673184+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673209+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673245+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:03:55.673246+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673254+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673274+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673281+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673288+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673301+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673308+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673315+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673321+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673328+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673494+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:55.673513+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673520+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673527+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673533+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673547+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673555+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673561+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673568+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:55.673576+00:00", "trade", 15.31, 99.0]
["2026-09-16T19:03:55.673587+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673587+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:03:55.673587+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673587+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673588+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673593+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673595+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:03:55.673597+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673597+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:55.673597+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673634+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673705+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673754+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673788+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673794+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673813+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.673962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674196+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674366+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.674470+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.676134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.676584+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.677428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.678089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.697476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.705849+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.725884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.736396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.803665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.803740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.804474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.810675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.811531+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:55.822567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.063802+00:00", "trade", 15.2729, 1.0]
["2026-09-16T19:03:56.083249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.083257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.083795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.083977+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.085149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.085865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.086632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.087019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.095560+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.106989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.112732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.196970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.199583+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.200105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.335930+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.398383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.576980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.580604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.646148+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.646290+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.833580+00:00", "trade", 15.2927, 91.0]
["2026-09-16T19:03:56.834392+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.834847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.861459+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:56.863058+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.042064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.042758+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.043091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.043789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.080589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.197847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.197883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.197910+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.197996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.198317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.198379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.200055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.200182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.200203+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.200612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.232304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.233098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.233106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.233190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.233324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.233646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.347124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.429046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.429504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.429525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.429973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.429989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.430008+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.477831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.479894+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.480480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.486494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.491510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.492009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.492255+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.499982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.589384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790051+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790111+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:03:57.790111+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.790148+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:57.790155+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:57.790164+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:57.790171+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:57.790172+00:00", "trade", 15.31, 66.0]
["2026-09-16T19:03:57.790174+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790179+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790185+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790186+00:00", "trade", 15.31, 34.0]
["2026-09-16T19:03:57.790192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790208+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790215+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790640+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790690+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790701+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790735+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.790875+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.791086+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.792520+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.792774+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.792787+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.792963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.800763+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.801274+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.801726+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.803843+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.804254+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.804281+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.810721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.969180+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.969428+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.969439+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.969610+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:57.969651+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:57.969658+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:57.969714+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:57.969951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.970118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.970184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.970992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.971006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.971020+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.971165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.971189+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.971632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.972068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.972191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.972434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.972785+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.973028+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.973422+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.973574+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.975664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.980977+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:57.981444+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.060218+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.060219+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.060226+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.060249+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.060311+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.060487+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.062001+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.062026+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.062572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062639+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062660+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.062958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.063161+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.063187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.064043+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.064485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.224621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.225123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.225142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.260891+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.261104+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.275795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.276251+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.276700+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.325911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.375825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.376281+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.376732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.423829+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.423834+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.423837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.423843+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.423860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.423923+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.431342+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.431367+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.431374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.431450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.431767+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.431792+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.431822+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.431851+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.431856+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.431963+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432190+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432214+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432221+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432229+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432281+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432538+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.432561+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432564+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432576+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432613+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.432658+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.433741+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.438420+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.438444+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.438451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.438527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.438841+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.438873+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.438880+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.438895+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.438947+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.438956+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.439005+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.439245+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439252+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439257+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.439265+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.439315+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.439334+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.439346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.439354+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439447+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439632+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.439726+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.440110+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.440432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.441791+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.444692+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.480763+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.481512+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.482738+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.482749+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.482778+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.482851+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.483572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.490712+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.497989+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.530826+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.655605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.656098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.656557+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.657051+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.657549+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.657845+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.658290+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.665538+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.686732+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.696704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.696706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.696735+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.696813+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697000+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697096+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697130+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697295+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697308+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697316+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697375+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.697715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.698225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.698441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.698927+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.699038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.699516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.708381+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.739747+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.739833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.740113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.740123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.740284+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.740532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.740586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.740596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.767568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.778384+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.778448+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.778496+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.778555+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.778661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.778728+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.778735+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.778742+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.795098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795526+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.795549+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795577+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.795609+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.795647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795866+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795936+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.795957+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.796031+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.796044+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.796104+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.796154+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.796303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.797748+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.808634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.808689+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:03:58.809050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.809056+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.809363+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:03:58.809455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.809761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.809913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.811752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.818618+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.822477+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.873326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.873336+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:03:58.873726+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.873798+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:03:58.874204+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.874224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.874528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.874673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.894636+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.904810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.905303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.905510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.905979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.907147+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.907599+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.907819+00:00", "trade", 15.2859, 1.0]
["2026-09-16T19:03:58.918302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.918835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.919330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.919790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.919939+00:00", "trade", 15.2457, 1.0]
["2026-09-16T19:03:58.920243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.920701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.921209+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.928382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.984795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.984805+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.984812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.985550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.990367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:58.990382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.002320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.004865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.005317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.097766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.098222+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.098667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.119371+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.145989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.146012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.146472+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.178374+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.178397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.178909+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.209832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.210085+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.221043+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:03:59.221840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.272406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.272865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.308418+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.798552+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.799010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.799595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.828461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.828520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.828914+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.852894+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.853163+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.853477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.853660+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.854105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.855428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.898046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.898498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.898567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:03:59.901299+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.048158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.048167+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.048606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.061740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.086812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.097254+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.097266+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.097725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.246515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.264850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.327291+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.327755+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.366335+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.366342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.392246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.457413+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.457875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.458355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.577253+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.577715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.682405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.682744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.683242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.684153+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.684228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.684994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.685223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.685302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.685499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.685804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.690372+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.697034+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.700385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.701963+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.743870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.743896+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.744749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.744852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.752680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.756446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.845702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.890308+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.890788+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.937076+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.937590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.937625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.972597+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.973081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.973106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:00.986637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.042931+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.043897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.045516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.047519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.047537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.136945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.148533+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.163999+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.186090+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.186256+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.186605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.186627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.186732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.186739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.187046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.187214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.205330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.205799+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.206251+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.206739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.207195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.238114+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.251889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.292969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.292976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.303733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.312818+00:00", "trade", 15.3101, 4056.0]
["2026-09-16T19:04:01.313436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.313562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.313748+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.338556+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.471312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.570621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.622583+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.623087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.627342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.732281+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.732284+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.732378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.732379+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732391+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.732458+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732482+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732510+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732521+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732608+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732614+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732621+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732628+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732636+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.732690+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.732691+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.732825+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.732892+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.732919+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.732960+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.732968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.732996+00:00", "trade", 15.305, 9.0]
["2026-09-16T19:04:01.733166+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.733333+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.733347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.733370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.733385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.734183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.734627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.734999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.735511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.737792+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.755359+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:04:01.755553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.756100+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.756554+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.756558+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.761157+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.761161+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761164+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.761175+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761196+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761243+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:04:01.761244+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:04:01.761245+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:04:01.761264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761272+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761293+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761301+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761308+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761315+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761335+00:00", "trade", 15.31, 38.0]
["2026-09-16T19:04:01.761336+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761343+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761435+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761480+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.761480+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:04:01.761498+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:01.761499+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.761592+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761671+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.761678+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:01.761679+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761711+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761718+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761745+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.761993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762112+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:04:01.762114+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:04:01.762117+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.762117+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.762120+00:00", "trade", 15.31, 96.0]
["2026-09-16T19:04:01.762121+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:04:01.762122+00:00", "trade", 15.31, 39.0]
["2026-09-16T19:04:01.762135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762157+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762216+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762237+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762239+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762390+00:00", "trade", 15.31, 385.0]
["2026-09-16T19:04:01.762392+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762396+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.762398+00:00", "trade", 15.31, 38.0]
["2026-09-16T19:04:01.762399+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762401+00:00", "trade", 15.31, 38.0]
["2026-09-16T19:04:01.762403+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.762403+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:04:01.762405+00:00", "trade", 15.31, 66.0]
["2026-09-16T19:04:01.762406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762409+00:00", "trade", 15.31, 292.0]
["2026-09-16T19:04:01.762411+00:00", "trade", 15.31, 74.0]
["2026-09-16T19:04:01.762413+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762419+00:00", "trade", 15.31, 342.0]
["2026-09-16T19:04:01.762445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762469+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762536+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762537+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:01.762539+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762554+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762576+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762590+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762626+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762640+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762647+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762654+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762661+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762668+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762669+00:00", "trade", 15.31, 84.0]
["2026-09-16T19:04:01.762675+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762682+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762696+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:01.762696+00:00", "trade", 15.31, 88.0]
["2026-09-16T19:04:01.762696+00:00", "trade", 15.31, 351.0]
["2026-09-16T19:04:01.762696+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762697+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:01.762706+00:00", "trade", 15.31, 41.0]
["2026-09-16T19:04:01.762706+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:01.762712+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.762739+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.762786+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.762793+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.762813+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.762947+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.762980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.763020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.763082+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.763089+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.763558+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.764000+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.764083+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.766350+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.766707+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.768210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.772231+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.780906+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.863035+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.898634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.899013+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.899457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.924308+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:01.957148+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.005944+00:00", "trade", 15.2795, 1.0]
["2026-09-16T19:04:02.007116+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.038767+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.038869+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.039360+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.039825+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.040205+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.040689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.142061+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.167428+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.167904+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.168112+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.189903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.200471+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.334907+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:04:02.335479+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335488+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335501+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335509+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335516+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335524+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335531+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:04:02.335533+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335540+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335547+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335574+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:04:02.335576+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:02.335724+00:00", "trade", 15.3, 1170.0]
["2026-09-16T19:04:02.335725+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:04:02.335725+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:02.335727+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:02.335729+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:04:02.335732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:02.335742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:02.335749+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:02.335765+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335773+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335780+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335786+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335793+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335800+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335807+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335814+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335814+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335822+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335832+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335863+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335887+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:02.335911+00:00", "trade", 15.3, 99.0]
["2026-09-16T19:04:02.335911+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:04:02.335933+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335953+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335966+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335973+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335989+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.335994+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336005+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336014+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336018+00:00", "trade", 15.3, 84.0]
["2026-09-16T19:04:02.336031+00:00", "trade", 15.3, 52.0]
["2026-09-16T19:04:02.336038+00:00", "trade", 15.3, 52.0]
["2026-09-16T19:04:02.336072+00:00", "trade", 15.3, 30.0]
["2026-09-16T19:04:02.336072+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336078+00:00", "trade", 15.3, 9.0]
["2026-09-16T19:04:02.336085+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336106+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336132+00:00", "trade", 15.3, 82.0]
["2026-09-16T19:04:02.336144+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336169+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336272+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336306+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336325+00:00", "trade", 15.3, 312.0]
["2026-09-16T19:04:02.336326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336401+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:02.336454+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336483+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336550+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336557+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336564+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336617+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336621+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336648+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336655+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336700+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336751+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336751+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.336776+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.337124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.337167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.338035+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.338490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.338753+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.339196+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.361442+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.374174+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.409736+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.540041+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.663731+00:00", "trade", 15.305, 1000.0]
["2026-09-16T19:04:02.896183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.896239+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.986856+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.987325+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:02.997039+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.239224+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.333500+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.354437+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.355245+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.355919+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.358163+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.358170+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.359361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.365984+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.366450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.366460+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.366475+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.377268+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.479155+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.481396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.481811+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.481860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.482060+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.482231+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.482556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.482567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.483015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.483026+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.484806+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.485256+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.708427+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.711533+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.715801+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.792821+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.838171+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.944664+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.945908+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.945975+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.946741+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.947051+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.947158+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.947171+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.947277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.947312+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.947896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.948200+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.948597+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.948604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.948730+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.948737+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.949315+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.949485+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.949565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.954566+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.961119+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.961240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.962391+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.962698+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.965650+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.965711+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.965722+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.965734+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:03.970904+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.129537+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.129841+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130028+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130160+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130482+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130636+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.130654+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.131053+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.131496+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.131527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.132007+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.139450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.139902+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.456592+00:00", "trade", 15.3014, 130.0]
["2026-09-16T19:04:04.495017+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.495482+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.495502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.495837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.495952+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.495961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.496281+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.496302+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.496346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.496800+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.537694+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.586409+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.587274+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.619839+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.621080+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.621093+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.621115+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:04.653563+00:00", "trade", 15.3014, 1.0]
["2026-09-16T19:04:04.691684+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:05.035761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:05.040929+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:05.041964+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:05.050324+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:05.054151+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:05.054158+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:05.054174+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:05.054182+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:05.054247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.054729+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.054784+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.054877+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.055974+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.056453+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.056574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.056687+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.057066+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.092437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210197+00:00", "trade", 15.3, 22.0]
["2026-09-16T19:04:05.210198+00:00", "trade", 15.3, 9.0]
["2026-09-16T19:04:05.210251+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210271+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210278+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210292+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210299+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210314+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210581+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210612+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210615+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.210650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.214170+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.214644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.396898+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.551125+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.617123+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.618711+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.618736+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.620327+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.706656+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.707113+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.708112+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.795464+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.876425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.876883+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:05.922640+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.032612+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033132+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033148+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033348+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033388+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033450+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033519+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033563+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.033916+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.034097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.042524+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.042984+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.042997+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.043424+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295352+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295500+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295703+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295772+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.295824+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.296119+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.296329+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.296824+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.297346+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.297365+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.297518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.298143+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.299382+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.308584+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.406449+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.410028+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.486106+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.486562+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.487274+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.573408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.586972+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.587904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.588894+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.591709+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.598413+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.673093+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.673543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.784366+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.803405+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.803999+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.804249+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.804256+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.804719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.805274+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.829342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.829803+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.999043+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.999156+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.999516+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.999552+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.999582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:06.999909+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.039401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.042650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.043097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.043544+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.052444+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.052905+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.094151+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.195330+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.218850+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.218897+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.219047+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.219140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.251359+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.330616+00:00", "trade", 15.2868, 1.0]
["2026-09-16T19:04:07.403744+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.404572+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.412677+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.421399+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:04:07.422083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.439097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.439668+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.439711+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.537039+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.537066+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.538372+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.539141+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.539157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.539655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.540279+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.705901+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.705927+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.705955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.711244+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.711268+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.740026+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.779325+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.821544+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.821916+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.885016+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.885474+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.988050+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:07.988058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:08.021704+00:00", "trade", 15.3, 16.0]
["2026-09-16T19:04:08.021706+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:08.021710+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:08.021783+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021791+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021798+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021804+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021818+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021825+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021839+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021852+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.021859+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.022184+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.022216+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:08.022265+00:00", "trade", 15.3, 69.0]
["2026-09-16T19:04:08.022266+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:08.022299+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:08.022301+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022406+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022420+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022427+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022434+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022627+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022662+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022693+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.022741+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.023106+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.023119+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.023128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.023134+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.023543+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.023555+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.024790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.025233+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.025249+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.053244+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.228531+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.280024+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.468006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.468777+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.468804+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.469262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.469275+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.469529+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.477942+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.478396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.520023+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.520047+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.520557+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.521092+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.521109+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.524897+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.529968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.539642+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.540140+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.540593+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.540604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.542075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.549606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.582145+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.582284+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.582645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.582972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.582986+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.583121+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.583411+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.583446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.583481+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.583574+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.583876+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.584375+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.584384+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.584428+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.584600+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.584829+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.586601+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.587050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.768385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.772588+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.811709+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.815685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.871420+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.871876+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.902367+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.902837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.902848+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.903264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.906575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.912296+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.941624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.948777+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.949036+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.950295+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.958825+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:04:08.961358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.974850+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.975076+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.975683+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.979827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.979976+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.980208+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.980240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.986289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.996982+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:08.997908+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.003006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.003531+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.005201+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.011823+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.023740+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.024059+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.094265+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.149255+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.175333+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.203976+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282186+00:00", "trade", 15.31, 64.0]
["2026-09-16T19:04:09.282196+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282212+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282212+00:00", "trade", 15.305, 12.0]
["2026-09-16T19:04:09.282217+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282220+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282225+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282319+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282340+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282556+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282559+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282560+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282560+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282563+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:09.282566+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282568+00:00", "trade", 15.31, 293.0]
["2026-09-16T19:04:09.282575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.282596+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.282644+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.282646+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.282731+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.282747+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.282814+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.282865+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.283142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283250+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283527+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283649+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283711+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:09.283713+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:04:09.283713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283743+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.283761+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.284112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.285462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.285469+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.285475+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.285477+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.285491+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.285541+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:04:09.285573+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.285581+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.285978+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.286001+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.286161+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.286411+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.303164+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.307595+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.307643+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.307728+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.307870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308104+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308396+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.308441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308449+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.308580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308841+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308955+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308966+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.308979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.309038+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.309054+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.309254+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.309461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.309924+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.318262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.330851+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.331490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.337893+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.338560+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.339075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.339526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.339977+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.340976+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.348517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.624365+00:00", "trade", 15.2998, 2.0]
["2026-09-16T19:04:09.717611+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.718186+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.718203+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.728615+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.728628+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.766050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.767445+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.767463+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.767579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.767584+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.768047+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.768053+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.768130+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.768537+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.771343+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.771423+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.771442+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.771493+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.771627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.771639+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.771757+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.771811+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.771946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.772035+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.772204+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:09.772265+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.772302+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.772374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.772510+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.778524+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.778899+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:09.779319+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:09.779343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.779629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.780069+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.780131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.780145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.781080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.781528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.781994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.782424+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.782956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.803134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.904841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:09.956297+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.057141+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.067213+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.068465+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.069523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.070405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.108841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.114274+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.114788+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.114852+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.114866+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.117398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.174879+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.174957+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.175925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.175938+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.178560+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:04:10.330573+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.330637+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331016+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:10.331338+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331364+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331383+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331391+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331447+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.331840+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.332796+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.336400+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.336692+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.336901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.355645+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.356100+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.378509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.399114+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.402893+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.403858+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.405512+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.405957+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.458063+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.460242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.484483+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.484613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.485406+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.494918+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.495370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.546533+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.549863+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.549863+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.549888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.550407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.550565+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.550614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.550829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.579462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.579878+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.579909+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.580103+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.580273+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.580275+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580331+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580349+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580392+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580424+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580479+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.580897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581619+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581634+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581710+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.581718+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.581723+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.581799+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.581864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.582028+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.582091+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.582130+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.582145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.582239+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.582257+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.582311+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.582487+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.582520+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.582543+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.582596+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.582615+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.582646+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.582660+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.582882+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.582913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.583009+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.583094+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.586813+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.624223+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.624348+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.624575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.624580+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.624990+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.625437+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.634177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.634666+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.634838+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.634856+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.634908+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.634918+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.635306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.635318+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.635344+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.635400+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.635436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.635451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.635474+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.635585+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.635682+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.635791+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.636019+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.636038+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.636054+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.636108+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.636166+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.636214+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.636354+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.636442+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.636450+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.636571+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.636701+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.637661+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.637906+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.638142+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.638598+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.638605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.638638+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.638857+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.638899+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.640100+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.680406+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.713445+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.825395+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.871490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.881411+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.881674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.881690+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.886504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.886857+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.886898+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.887250+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.887250+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.887445+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.887898+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.889481+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.889592+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.889640+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.896874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.898871+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.899214+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.899324+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.899326+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.899736+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.899747+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.899817+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.899860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.899879+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.900006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.900113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.900204+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.900216+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.900644+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.903072+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.908926+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.909473+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.909501+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:10.909595+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:10.909603+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.909847+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:04:10.909881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.909889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.909912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.909919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.910062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.910314+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.910334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.910504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.910661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.911571+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.912214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.920031+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.920514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.924044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.945064+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.945449+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.945550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.945752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.945767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.949208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.962604+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.962985+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.963080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.963285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.963298+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.989064+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:10.989444+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.989558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.989575+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:10.989741+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040891+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040902+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040923+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040930+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040936+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.040951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.041244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.041714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.042805+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.043412+00:00", "trade", 15.31, 30.0]
["2026-09-16T19:04:11.043468+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.043500+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.043892+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.044028+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.044088+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.044123+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.044131+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.044139+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.044146+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.044332+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.044391+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.044518+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.044797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.044806+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045143+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045149+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045153+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045172+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045195+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045222+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.045706+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.045750+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.045759+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.045804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046207+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046281+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.046717+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.046732+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.046752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.046761+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.046784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.046831+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.046899+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.046923+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.046930+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.047118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.047126+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.047133+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.047140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.047432+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.047461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.047695+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.047935+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.048099+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.049255+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.049338+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.049792+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.089943+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.090234+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.090241+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.090248+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.090303+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.090310+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.090662+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.090958+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.091010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.091024+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.091068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.091082+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.091102+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.091386+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.096046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.096123+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.096234+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.096426+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.096461+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.096508+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.096556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.096609+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.096680+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.100212+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.115855+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.138913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.138973+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.139086+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.139100+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.139204+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.139259+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.139344+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.139461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.139903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.140776+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.142145+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.149178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.156897+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.162371+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.162478+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.162591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.162757+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.162821+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.163038+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.164867+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.165808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.220895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.220987+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.221108+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.221280+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.221332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.221414+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.221481+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.221542+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.221603+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.221610+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.225762+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.229275+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.229363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.229605+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.229664+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.229715+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.229725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.229976+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.229995+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.230241+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.230574+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.230597+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.230729+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.231092+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.231108+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.231535+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.231544+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.231596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.231619+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.231878+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.231903+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.232000+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.232196+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.232247+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.232306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.232585+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.232609+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.232640+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.232648+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.233559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.233610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.234339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.234461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.234481+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.234824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.234848+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.234873+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.234891+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.234941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.234976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.235002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.235503+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.235861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.235885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.235899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.236937+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.237203+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.237622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.238453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.241117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.241393+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.272313+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.272689+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.272990+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.313926+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.314877+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.316215+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.316644+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.316658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.318229+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.318327+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.318362+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.318614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.320552+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.320770+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.321496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.369600+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.370225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.519700+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.519790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.519819+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:11.520268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.520280+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.520561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.520722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.520809+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.522380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.526846+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.527278+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.527313+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.527341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.527842+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.527849+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.527875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.528297+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.536453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.554330+00:00", "trade", 15.2943, 14.0]
["2026-09-16T19:04:11.573458+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.573621+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.573640+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.573736+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.573832+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:11.573890+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:11.573899+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:04:11.573900+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:04:11.573900+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:11.573919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573960+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573967+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573974+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.573987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.574475+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.574772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.575269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.576834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.584264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.594843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.610047+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.610503+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.929160+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.965629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:11.966086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.083421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.086354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.233510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.233966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.321094+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.536683+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.537156+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.649382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.651295+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.665732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:12.974164+00:00", "trade", 15.2499, 500.0]
["2026-09-16T19:04:13.009783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.143183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.182274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.441133+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.453212+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.468461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.468466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.468629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.468646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.468973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.468999+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469016+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469189+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.469249+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:04:13.469251+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:13.469251+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:04:13.469251+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.469389+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:04:13.469436+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.469461+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.469508+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:04:13.469511+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:04:13.469555+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.469562+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.469564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469780+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.469943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470159+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470211+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470319+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470886+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:04:13.470887+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:04:13.470906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470940+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.470969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471132+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471172+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:04:13.471269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471356+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:04:13.471391+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471406+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471412+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471419+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471425+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471432+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471439+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471446+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:04:13.471451+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:04:13.471451+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:04:13.471451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.471453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.471608+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.471687+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.471768+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.471940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.472110+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.472228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.473065+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.473067+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.473940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.520162+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.524005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.524036+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.528458+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.529015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.529418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.531732+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.532097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.539214+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.539837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.539862+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.539872+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.551566+00:00", "trade", 15.2925, 1.0]
["2026-09-16T19:04:13.694954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.714051+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.732861+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:13.760159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.137421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.379810+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.450948+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.450972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.472808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.585609+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.586225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:14.596907+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.014429+00:00", "trade", 15.3025, 7.0]
["2026-09-16T19:04:15.014788+00:00", "trade", 15.3025, 1.0]
["2026-09-16T19:04:15.059207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.059216+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.059667+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.060122+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.060586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.060859+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.060869+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.060881+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.061040+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.061340+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.066807+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.069360+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.073894+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.074177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.077973+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.090334+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.090338+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.090361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.090868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.090969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.091326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.091918+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.091928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.091965+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.197616+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.197625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.197659+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.257045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.257502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.284447+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.383686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.591823+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.592155+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.592643+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.592663+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.592725+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.592740+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.593234+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.593569+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.596526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.596954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.596975+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.643080+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.693746+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.694105+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.694486+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.802444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:15.881936+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.050373+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.133060+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.133145+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.134101+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.134128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.135133+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.135501+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.135600+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.140759+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.140833+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.140847+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.142872+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.147534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.150823+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.216290+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.235145+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.278970+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.278980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.322641+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.447069+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.447523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.447534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.470527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.476215+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.476262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.478261+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.479646+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.479657+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.479670+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.480446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.484908+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535797+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535837+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:04:16.535850+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535867+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535875+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535889+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535916+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:16.535921+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535923+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:04:16.535928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535935+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535942+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:04:16.535946+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:04:16.535992+00:00", "trade", 15.3, 900.0]
["2026-09-16T19:04:16.536003+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:04:16.536007+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:04:16.536033+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536049+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536088+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536095+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536102+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536116+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536206+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536227+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536291+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536370+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536472+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536587+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536758+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.536792+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.537121+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.537157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.537239+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.537510+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.537589+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.537844+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:04:16.538064+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.538218+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:04:16.538472+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.538760+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.538841+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.538939+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.539286+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.544538+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.549504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.574262+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.607888+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.629661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.630104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.630114+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.665169+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.665295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.665425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.711963+00:00", "trade", 15.295, 15.0]
["2026-09-16T19:04:16.727816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.728226+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.728396+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.728438+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.729178+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.731415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.809305+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.812228+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.908474+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.908984+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.909081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.909528+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.909919+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.914152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.958439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.958713+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:16.960589+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.007531+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.101366+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.238580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.239052+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.256697+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.257167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.335253+00:00", "trade", 15.297, 4.0]
["2026-09-16T19:04:17.424937+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.443629+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.444552+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.639145+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.830051+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.830484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.830511+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.830970+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.831029+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.831163+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.831804+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.831839+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.838548+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.838573+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.839107+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.839411+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.839425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860556+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.860557+00:00", "trade", 15.29, 26.0]
["2026-09-16T19:04:17.860620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860627+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860634+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860641+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860648+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860802+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860831+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.860842+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.860894+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860900+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:04:17.860906+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860918+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860927+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860935+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860942+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860950+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860957+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860965+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860979+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860986+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.860995+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861002+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861009+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861022+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861051+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861088+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861119+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861121+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861121+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861121+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861138+00:00", "trade", 15.29, 18.0]
["2026-09-16T19:04:17.861162+00:00", "trade", 15.29, 82.0]
["2026-09-16T19:04:17.861162+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861163+00:00", "trade", 15.29, 118.0]
["2026-09-16T19:04:17.861170+00:00", "trade", 15.29, 75.0]
["2026-09-16T19:04:17.861202+00:00", "trade", 15.29, 25.0]
["2026-09-16T19:04:17.861204+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861204+00:00", "trade", 15.29, 175.0]
["2026-09-16T19:04:17.861216+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861217+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:04:17.861229+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861239+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861241+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:04:17.861249+00:00", "trade", 15.29, 90.0]
["2026-09-16T19:04:17.861295+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:04:17.861296+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861296+00:00", "trade", 15.29, 190.0]
["2026-09-16T19:04:17.861312+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861319+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861319+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:04:17.861323+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861339+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861340+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861382+00:00", "trade", 15.29, 82.0]
["2026-09-16T19:04:17.861437+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:04:17.861440+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:04:17.861446+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:04:17.861634+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:04:17.861634+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:04:17.861636+00:00", "trade", 15.29, 92.0]
["2026-09-16T19:04:17.861636+00:00", "trade", 15.29, 208.0]
["2026-09-16T19:04:17.861637+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.861642+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:04:17.861677+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.861700+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.862078+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.862299+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.862363+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.864804+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.865579+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.865613+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.866604+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.866611+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.866697+00:00", "trade", 15.29, 50.0]
["2026-09-16T19:04:17.873120+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.873149+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.873690+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.880799+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.880888+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.880913+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.880941+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.880951+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.881013+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.881075+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.881136+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.881197+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:04:17.881210+00:00", "trade", 15.29, 59.0]
["2026-09-16T19:04:17.881211+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:04:17.881442+00:00", "trade", 15.29, 12600.0]
["2026-09-16T19:04:17.881460+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.881516+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.881663+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.882105+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.882145+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.882191+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.882671+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.884868+00:00", "trade", 15.2984, 57.0]
["2026-09-16T19:04:17.892610+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.892637+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.892863+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.893142+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.893358+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.893787+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.895259+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.903798+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.904011+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.904232+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.904574+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.904602+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.912295+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.912729+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.921987+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.927020+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.930791+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.979844+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.980086+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.980596+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.980674+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:17.981168+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.124047+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.145898+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.146363+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.290472+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.290486+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.297660+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.329981+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.330492+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.330930+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.331428+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.398970+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.437710+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.438174+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.488866+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.488880+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:04:18.488931+00:00", "trade", 15.28, 3.0]
["2026-09-16T19:04:18.488935+00:00", "trade", 15.28, 97.0]
["2026-09-16T19:04:18.489001+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:04:18.489002+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:04:18.489082+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:04:18.489118+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:04:18.489349+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:04:18.489357+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:04:18.489365+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:04:18.489431+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:04:18.489431+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.489737+00:00", "trade", 15.275, 12.0]
["2026-09-16T19:04:18.489968+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.490227+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.490327+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.490367+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.490814+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.492003+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.492432+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.492707+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.501670+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:04:18.502333+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.502352+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.502374+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.505395+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.525727+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.595016+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.610175+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.612830+00:00", "trade", 15.28, 26.0]
["2026-09-16T19:04:18.620649+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.621970+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.622508+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.623038+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.638598+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.674673+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.861344+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:18.950377+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.016162+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.017378+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.017510+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.017984+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.020513+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.020973+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.021513+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.022149+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.023903+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.026464+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.064416+00:00", "trade", 15.275, 300.0]
["2026-09-16T19:04:19.064614+00:00", "trade", 15.275, 166.0]
["2026-09-16T19:04:19.064866+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.064949+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.064966+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.065406+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.070759+00:00", "trade", 15.275, 42.0]
["2026-09-16T19:04:19.071434+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.389377+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.389833+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.392815+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.393282+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.411077+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.412915+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.500216+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.556750+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.589258+00:00", "trade", 15.2935, 1.0]
["2026-09-16T19:04:19.657376+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.669577+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.669653+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.670104+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.767980+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.771096+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.771803+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.824292+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.831392+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.836525+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.845385+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.851124+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.851609+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.851660+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.851788+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.852051+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.852062+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.854810+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.861060+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:19.890564+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.196190+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.266824+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.267682+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.267779+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.269029+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.269041+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.269094+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.279171+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.293119+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.294096+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.301435+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.301697+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.301787+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.301885+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.323080+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.438667+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.441595+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.441780+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.442055+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.548284+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.611021+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.633850+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.712460+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.712926+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.753709+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.754415+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.754635+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.756213+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.756660+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.767381+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.767825+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.767835+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.767849+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.799206+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.799594+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.804643+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.838519+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.838560+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.838568+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:20.927730+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.079300+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.079779+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.091251+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.091575+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.091719+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.092363+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.092563+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.093047+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.282892+00:00", "trade", 15.27, 1.0]
["2026-09-16T19:04:21.283721+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.563786+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.566109+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:21.566418+00:00", "trade", 15.27, 8.0]
["2026-09-16T19:04:21.567751+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:21.568324+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568339+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568341+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:21.568345+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568369+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568376+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568390+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568537+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568620+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:21.568638+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:21.568698+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:21.568699+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.568760+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.568843+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.568849+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.568862+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.569206+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.569588+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.571793+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.572767+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.572846+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.573070+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.573079+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.573517+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.573639+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.573649+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.573664+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.574913+00:00", "trade", 15.26, 500.0]
["2026-09-16T19:04:21.575322+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.575333+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.598276+00:00", "trade", 15.26, 400.0]
["2026-09-16T19:04:21.599009+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.612286+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.630557+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.679744+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.874777+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.875231+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.875956+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:21.875996+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.098064+00:00", "trade", 15.2513, 35.0]
["2026-09-16T19:04:22.115120+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.115201+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.155211+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.305363+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.305705+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.305749+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.305770+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.306307+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.306594+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.331800+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.346479+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.347320+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.370898+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.443752+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.445961+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.452343+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.453367+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.457798+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.460016+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.460616+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.466130+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.466156+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.598500+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.702099+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.789805+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.923077+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.928182+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.956241+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.956700+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.966254+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.982007+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:22.994623+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.148176+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.148634+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.335188+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.666366+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.669914+00:00", "trade", 15.265, 32.0]
["2026-09-16T19:04:23.669917+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.670603+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.670627+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.672676+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.672873+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.672937+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.673441+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:23.674014+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.674060+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.674524+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.674575+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.678946+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.679137+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.679145+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.679231+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.679473+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.713209+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.715365+00:00", "trade", 15.265, 1.0]
["2026-09-16T19:04:23.820450+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.824430+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.824542+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.824841+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:23.989544+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.021581+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.022318+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.112110+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.113505+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.113586+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.129641+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.201239+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.202076+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.202090+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.204217+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.218024+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.291121+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.291132+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.291282+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.473574+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.474087+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.474510+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.511105+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.511250+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.518193+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.519381+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.519824+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.520122+00:00", "trade", 15.27, 500.0]
["2026-09-16T19:04:24.520133+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:04:24.578321+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.759180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.759232+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.759278+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.759732+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.856149+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:24.856538+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.155956+00:00", "trade", 15.2699, 5.0]
["2026-09-16T19:04:25.163766+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.163895+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.214403+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.215263+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.273229+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.273524+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.298535+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.298564+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.303755+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.303762+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.303786+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.303800+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.303979+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.304014+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:25.304025+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:25.304219+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.304299+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:25.304300+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.304301+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:04:25.304523+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.304544+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.304574+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.304590+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.304715+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.304925+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.305007+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.305375+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.305636+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.305645+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.307143+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.307584+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.359896+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.360299+00:00", "trade", 15.275, 300.0]
["2026-09-16T19:04:25.362324+00:00", "trade", 15.275, 300.0]
["2026-09-16T19:04:25.363121+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.363255+00:00", "trade", 15.275, 300.0]
["2026-09-16T19:04:25.476509+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.553686+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.553760+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.553899+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.553925+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.554078+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.554198+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.554436+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.554641+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.554651+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.556644+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.556817+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.557140+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.557153+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.557607+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.557615+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.564519+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.666603+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.667605+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.770259+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.770723+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.787404+00:00", "trade", 15.2967, 22.0]
["2026-09-16T19:04:25.796176+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796203+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796503+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796510+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796524+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796539+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796543+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:25.796552+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796566+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796698+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:25.796800+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.796808+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.796814+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.796821+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.796836+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.796842+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:25.796898+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797009+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797038+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797085+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797092+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797115+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797214+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.797429+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.799097+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.799332+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.799388+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.803622+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.804076+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.828477+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.828508+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.937754+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.938027+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.965315+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:25.965770+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.008948+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.008999+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.009136+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.009339+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.009347+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.009402+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.009563+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.009577+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.009584+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.009591+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.011082+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.011241+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.012680+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.033260+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.033293+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.043172+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.181741+00:00", "trade", 15.2936, 1.0]
["2026-09-16T19:04:26.313789+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.314032+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.314045+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.314060+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.314125+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314255+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314306+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314345+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314370+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314427+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314440+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.314448+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.314470+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.314473+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.314477+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.314505+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:26.314506+00:00", "trade", 15.27, 400.0]
["2026-09-16T19:04:26.314506+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.314513+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.314519+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.314526+00:00", "quote", 15.26, 15.28]
["2026-09-16T19:04:26.314528+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:04:26.314534+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314541+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314548+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314555+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314563+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314577+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314585+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314592+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314599+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314613+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314620+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314627+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314633+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314731+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.314945+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.315087+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.315173+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:26.315181+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315220+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315242+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315298+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315298+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315306+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315313+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315335+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315342+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315348+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315355+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315361+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315368+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315375+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315442+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315830+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.315832+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.316513+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.316525+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.316968+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.319453+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.319893+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.327968+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.534997+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.627961+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.760669+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.760989+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.761147+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.761154+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.761160+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:04:26.761167+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.761175+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.761181+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.761187+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.761207+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.761214+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:04:26.761218+00:00", "trade", 15.27, 50.0]
["2026-09-16T19:04:26.761218+00:00", "trade", 15.27, 120.0]
["2026-09-16T19:04:26.761218+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:26.761218+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.761307+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.761341+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.761518+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.761646+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.761715+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.762186+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.763857+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.764301+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.765354+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.765853+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.766314+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.766486+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.767558+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.768351+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.819928+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.871098+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.871451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:26.953865+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.019164+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.019302+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.019686+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.073582+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.142256+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.142526+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.147678+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.147695+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.174335+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.208184+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.208644+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.234078+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.311300+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.532795+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.533983+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.565391+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.606663+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.607119+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.635185+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.910990+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.912353+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.912817+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.917361+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:27.972837+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.154427+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497056+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:04:28.497131+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497183+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497385+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497466+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497864+00:00", "trade", 15.265, 10.0]
["2026-09-16T19:04:28.497885+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.497966+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.510314+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.607052+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.698911+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.699327+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.835021+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.835273+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.835399+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.835878+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.895660+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.914556+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:28.991247+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.162906+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.529826+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:04:29.529828+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.530284+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.530760+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.549307+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:04:29.549312+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:04:29.549753+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.550036+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.550048+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.608555+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.608563+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.608571+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.733697+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.733953+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.739327+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.779365+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.779479+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:29.798503+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.125754+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.191224+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.191261+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.256580+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.257066+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.352459+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.381672+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.437665+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.535524+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.535536+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.627704+00:00", "trade", 15.2962, 100.0]
["2026-09-16T19:04:30.628215+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.628309+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.628522+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.628708+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.628726+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.628976+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.629172+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.629534+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.630429+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.632584+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633080+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633092+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633339+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633815+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633849+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633860+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.633889+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.634387+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.638143+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.645652+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.692781+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.703413+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.703656+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.704152+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.713630+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.719989+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.720806+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.831895+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.942535+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.943043+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:30.952475+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.141591+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.141718+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.148224+00:00", "trade", 15.26, 1.0]
["2026-09-16T19:04:31.148225+00:00", "trade", 15.26, 12.0]
["2026-09-16T19:04:31.148425+00:00", "trade", 15.26, 10.0]
["2026-09-16T19:04:31.148541+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.148559+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.148607+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.148652+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.148725+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.148920+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.148986+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.148994+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149001+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149267+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149276+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149345+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149409+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149518+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149587+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.149880+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.150267+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.150322+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.150459+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.150471+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.152296+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.152389+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.152766+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.154332+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.154908+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.154990+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.155516+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.155789+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.157854+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.157876+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.158286+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.158312+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.158522+00:00", "trade", 15.26, 9.0]
["2026-09-16T19:04:31.158715+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.158726+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.159299+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.163460+00:00", "trade", 15.255, 300.0]
["2026-09-16T19:04:31.163559+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.163570+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.163595+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.164076+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.164548+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.166907+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.167099+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.170874+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.180652+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.197073+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.311286+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.318500+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.318981+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.370017+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.508908+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.509673+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.510331+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.511043+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.537515+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.685364+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.685478+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.685699+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.685767+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.687739+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.698475+00:00", "trade", 15.26, 11.0]
["2026-09-16T19:04:31.698476+00:00", "trade", 15.26, 6.0]
["2026-09-16T19:04:31.698559+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.699009+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.699026+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.699037+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.699243+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.699277+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.699439+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.699447+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.699453+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.699468+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.699537+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:31.699539+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:31.699617+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:31.699618+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.699661+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.699670+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.699677+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.699720+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.699726+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.700221+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.701930+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.703248+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.704795+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.719685+00:00", "trade", 15.26, 1.0]
["2026-09-16T19:04:31.719686+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.720123+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.723713+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.724815+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.729881+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.730371+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.730391+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.730425+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.730898+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.730909+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.731259+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.731786+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.757873+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.782907+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:31.783137+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:04:31.783508+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:31.783638+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:04:31.783645+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:04:31.825005+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:04:31.825062+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:04:31.832656+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.832663+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.832687+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.833158+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.833347+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.833407+00:00", "trade", 15.26, 92.0]
["2026-09-16T19:04:31.833416+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.833851+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.833906+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.845333+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.866820+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.878779+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:31.967043+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.018838+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.018855+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.142675+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.143131+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.221683+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.222482+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.222795+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.232950+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.233313+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.233602+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.240287+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.240741+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.397597+00:00", "trade", 15.2599, 100.0]
["2026-09-16T19:04:32.476581+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.477038+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.506817+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.674810+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.675648+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.676045+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.798884+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.932069+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.932522+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:32.932530+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.114046+00:00", "trade", 15.2948, 1.0]
["2026-09-16T19:04:33.561740+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.562617+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.607132+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:33.607152+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:33.607160+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:33.607269+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.607272+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.607399+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.607435+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.607493+00:00", "trade", 15.26, 1.0]
["2026-09-16T19:04:33.607494+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:33.607497+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:33.607497+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:04:33.607497+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:04:33.607497+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.607564+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.607577+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.607663+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607679+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607736+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607745+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607765+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607800+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607818+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607845+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.607850+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.608034+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.608113+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.608528+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.609252+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.609265+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.610466+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.618020+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.642992+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.684536+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.685041+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.685054+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.685428+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.694962+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.695410+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.695422+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.708130+00:00", "trade", 15.265, 16.0]
["2026-09-16T19:04:33.709941+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.710681+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.710751+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:04:33.711117+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.711123+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.711145+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.711152+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.711165+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.711185+00:00", "trade", 15.26, 50.0]
["2026-09-16T19:04:33.711417+00:00", "trade", 15.26, 9.0]
["2026-09-16T19:04:33.711747+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.711772+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.712208+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.712230+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.712591+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.714341+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.721624+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.739907+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.740121+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.744018+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.744048+00:00", "quote", 15.25, 15.27]
["2026-09-16T19:04:33.744109+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.744116+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.744419+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.744451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.744581+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:04:33.744597+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.744611+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.744617+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.744630+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.744930+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745003+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745070+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745107+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.745148+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:04:33.745157+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745296+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745490+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745520+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.745571+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.746107+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.748436+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.765691+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.765760+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:33.766064+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.113671+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.113760+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.125099+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.125554+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.132782+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.134892+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.134899+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.148431+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.170429+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.181685+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.181873+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.182041+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.182115+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.182181+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.182746+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.183153+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.183190+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.184890+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.191634+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.207287+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.287470+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.287483+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.287927+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.310023+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.310088+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.310370+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.310811+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.332593+00:00", "trade", 15.2973, 21.0]
["2026-09-16T19:04:34.344665+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.345012+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.345247+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.345956+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.345975+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.346851+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.354613+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.358414+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.358645+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.358973+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.359262+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.359732+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.360303+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:04:34.363679+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.363695+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.363712+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.363728+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.363735+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.363741+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.364126+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:04:34.364127+00:00", "quote", 15.25, 15.25]
["2026-09-16T19:04:34.364141+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:04:34.364142+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364355+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364621+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364638+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364751+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364936+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364947+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.364989+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365004+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365018+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365048+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365079+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365492+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365841+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.365850+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.366035+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.366418+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.370722+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.372664+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.375057+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.379047+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.385252+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.391738+00:00", "trade", 15.242, 150.0]
["2026-09-16T19:04:34.393053+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.397563+00:00", "trade", 15.2425, 150.0]
["2026-09-16T19:04:34.423637+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.425001+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.436791+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.442405+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.442677+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.443674+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.482681+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.482693+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.503884+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.504255+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.556403+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.556419+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.556867+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.584866+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.595746+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.596796+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.620271+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.646236+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.646541+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.646748+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.647577+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.647743+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.647861+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.648379+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.729353+00:00", "trade", 15.245, 500.0]
["2026-09-16T19:04:34.909335+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.910566+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.961638+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.962064+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.962078+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.962332+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.962519+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.962851+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:34.993103+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.021395+00:00", "trade", 15.2952, 15.0]
["2026-09-16T19:04:35.024059+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.041374+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.042241+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.183516+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.184087+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.184228+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.184901+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.185205+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.186192+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.217984+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.218025+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.218045+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.218509+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.263279+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.278252+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.278314+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.279067+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.284089+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.285618+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.297134+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.381034+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.415847+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.416321+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467324+00:00", "trade", 15.24, 12.0]
["2026-09-16T19:04:35.467330+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467334+00:00", "trade", 15.24, 88.0]
["2026-09-16T19:04:35.467365+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467381+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467713+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467791+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467840+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.467853+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.487725+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.487755+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.498290+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.501986+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.502012+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.502529+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.502972+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.505960+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.506420+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.506879+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.564633+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.631170+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.631682+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.634053+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.674012+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.709171+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.709196+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.710147+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.710603+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.710614+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.718069+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.718626+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.739916+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.739923+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.740207+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.740365+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.740845+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.746261+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:35.756383+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:35.874109+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.908295+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:35.908299+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:04:35.908493+00:00", "trade", 15.24, 22.0]
["2026-09-16T19:04:35.908523+00:00", "trade", 15.24, 6.0]
["2026-09-16T19:04:35.908656+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908698+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908732+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908773+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908792+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:04:35.908817+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908817+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908836+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908856+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:35.908859+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908861+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:35.908885+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:35.908885+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.908886+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.908975+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.908993+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909004+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909063+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909085+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909099+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909109+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909192+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909343+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.909588+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.910712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911261+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911287+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911302+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911349+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911683+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911809+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911893+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.911972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.912028+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.912460+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.912472+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.912721+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.913272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.913281+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.914484+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.918687+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.922510+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.924178+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.924296+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.924306+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.929769+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.981462+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:35.981519+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:35.981548+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:35.981621+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:35.981979+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:35.982296+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.015364+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.029258+00:00", "trade", 15.235, 9.0]
["2026-09-16T19:04:36.065223+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.096929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.096994+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.201025+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.205579+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.224308+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.224505+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.224586+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:04:36.224712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.224811+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.224836+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.224838+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:36.225205+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.225641+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.228233+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.267216+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.324829+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.328298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.358667+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.451931+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.483320+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.594616+00:00", "trade", 15.2375, 100.0]
["2026-09-16T19:04:36.729743+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.729855+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.744684+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.745248+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.745591+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.749787+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.750223+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.750248+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.753378+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.753400+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.762447+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.773311+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.846919+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:36.905572+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.049239+00:00", "trade", 15.24, 300.0]
["2026-09-16T19:04:37.049250+00:00", "trade", 15.24, 400.0]
["2026-09-16T19:04:37.049332+00:00", "trade", 15.24, 14.0]
["2026-09-16T19:04:37.049367+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.049374+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.049381+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.049387+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:37.049396+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:37.049403+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:37.049409+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:37.049426+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:37.049428+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:37.049429+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.049443+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.049456+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.049627+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:04:37.049682+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.049963+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.050003+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.050022+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.050121+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.050133+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.051713+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.051831+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.052162+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.116297+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.123959+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.366392+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.366505+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.366557+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.366901+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.366931+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.366942+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.367024+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.367030+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.367226+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.367722+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.368407+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.368895+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.371951+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.373903+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.374389+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.374571+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.374875+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.375040+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.375250+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.375729+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.376184+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.410399+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.411193+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.413122+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.423650+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:37.485313+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:37.485344+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.485416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.485424+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.485488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.485846+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.485984+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.486034+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.486192+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.486225+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.486378+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.486458+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.487096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.487734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.489830+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.489843+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.489979+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.492322+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.492421+00:00", "trade", 15.235, 300.0]
["2026-09-16T19:04:37.492801+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.493271+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.493784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.527912+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.570901+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.614848+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.615445+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.615544+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.615568+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.619469+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.666425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.666903+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.667096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.717798+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.718105+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:04:37.718268+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.718929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.718943+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.719385+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.719433+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.719832+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.719857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.732552+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.732582+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.741346+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.786923+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.790782+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.791617+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.791639+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.791664+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.791681+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.792095+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.802735+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.802780+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.803788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.822927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.823925+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.835415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.969412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.969423+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:37.969435+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.037427+00:00", "trade", 15.283, 38.0]
["2026-09-16T19:04:38.039972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.073550+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.073587+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.074011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.074035+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.074155+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.074719+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.074727+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.074748+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.078559+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.095715+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.106901+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.111424+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.159003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.160367+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.160374+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.160412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.160421+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.161097+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.165927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.165973+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.165980+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.173713+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.173740+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.174245+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.207161+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.209443+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.210448+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.210881+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.261928+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.275087+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.275541+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.394393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.403858+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.403865+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.405241+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.716839+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.717351+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.717527+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.717833+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.718331+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.718838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.718866+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.723271+00:00", "trade", 15.235, 300.0]
["2026-09-16T19:04:38.723397+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:38.723733+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.724190+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.727326+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.738574+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.738937+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.739044+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.739136+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.739316+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.739807+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.739824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.739858+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.740319+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.740342+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.740590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.741432+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.741875+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.741886+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.743844+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.757541+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.873690+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.925499+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.952271+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.952342+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.952963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.953075+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.953512+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.954577+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.966155+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.966631+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.970203+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:38.970282+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:38.970348+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:38.970637+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.971086+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:38.990141+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:38.990857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.007925+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.008378+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.058608+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.059063+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.078740+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.079196+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.210345+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.299039+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.299060+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.301002+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.328490+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.514232+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.514977+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.515002+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.515096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.515410+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:04:39.515497+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.515865+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.516313+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.516777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.517761+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.517769+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.518029+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.518037+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.518043+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.518068+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.518092+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:04:39.518093+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.518094+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.518150+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.518152+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.518160+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518170+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518176+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518200+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518207+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518211+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518223+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518302+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518407+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518450+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518472+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518495+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518506+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518520+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518565+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518616+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518901+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.518993+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.519000+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.519380+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.520639+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.556349+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.557094+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.557100+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.563871+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.564366+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.574197+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.576331+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.577764+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.577896+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.578563+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.605980+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.621634+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.621645+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.622185+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.633741+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.634210+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.734721+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.735028+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.735541+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.776237+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.776634+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.822432+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.823521+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.824268+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.843738+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.843739+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:04:39.843781+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.844048+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.844062+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.844076+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.844083+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844087+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.844091+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844098+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844105+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844126+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844132+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844139+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844160+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.844313+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.844581+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.844774+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.844927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.845054+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.846041+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.846710+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.847151+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849373+00:00", "trade", 15.235, 400.0]
["2026-09-16T19:04:39.849380+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849381+00:00", "trade", 15.24, 38.0]
["2026-09-16T19:04:39.849387+00:00", "trade", 15.24, 69.0]
["2026-09-16T19:04:39.849403+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849413+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849415+00:00", "trade", 15.24, 38.0]
["2026-09-16T19:04:39.849420+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849429+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849465+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849478+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849505+00:00", "trade", 15.24, 300.0]
["2026-09-16T19:04:39.849506+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:04:39.849508+00:00", "trade", 15.24, 36.0]
["2026-09-16T19:04:39.849526+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849533+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849537+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849541+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849547+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849554+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849562+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849569+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849583+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849626+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849634+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849642+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849648+00:00", "trade", 15.24, 75.0]
["2026-09-16T19:04:39.849648+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849654+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:04:39.849655+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849661+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849661+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849662+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849663+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849665+00:00", "trade", 15.24, 247.0]
["2026-09-16T19:04:39.849668+00:00", "trade", 15.24, 36.0]
["2026-09-16T19:04:39.849675+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849690+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849697+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849703+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849709+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849715+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849715+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849716+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:04:39.849716+00:00", "trade", 15.24, 400.0]
["2026-09-16T19:04:39.849716+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849723+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849730+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849732+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:39.849738+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:04:39.849745+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:04:39.849751+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849758+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849765+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849772+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849780+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849794+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849808+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849813+00:00", "trade", 15.24, 38.0]
["2026-09-16T19:04:39.849814+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849821+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.849833+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849843+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849894+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849923+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849936+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849972+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849974+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849975+00:00", "trade", 15.24, 119.0]
["2026-09-16T19:04:39.849978+00:00", "trade", 15.24, 38.0]
["2026-09-16T19:04:39.849981+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849984+00:00", "trade", 15.24, 74.0]
["2026-09-16T19:04:39.849986+00:00", "trade", 15.24, 121.0]
["2026-09-16T19:04:39.849988+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.849991+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.849996+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850046+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850053+00:00", "trade", 15.24, 60.0]
["2026-09-16T19:04:39.850053+00:00", "trade", 15.24, 120.0]
["2026-09-16T19:04:39.850061+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850069+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850071+00:00", "trade", 15.24, 21.0]
["2026-09-16T19:04:39.850080+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850115+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850148+00:00", "trade", 15.24, 45.0]
["2026-09-16T19:04:39.850157+00:00", "trade", 15.24, 69.0]
["2026-09-16T19:04:39.850208+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850212+00:00", "trade", 15.24, 31.0]
["2026-09-16T19:04:39.850215+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850222+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850287+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850294+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850301+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850304+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:04:39.850304+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.850304+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.850306+00:00", "trade", 15.24, 104.0]
["2026-09-16T19:04:39.850312+00:00", "trade", 15.24, 95.0]
["2026-09-16T19:04:39.850312+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.850313+00:00", "trade", 15.24, 124.0]
["2026-09-16T19:04:39.850313+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850314+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.850321+00:00", "trade", 15.24, 134.0]
["2026-09-16T19:04:39.850321+00:00", "trade", 15.24, 16.0]
["2026-09-16T19:04:39.850325+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:39.850380+00:00", "trade", 15.24, 95.0]
["2026-09-16T19:04:39.850382+00:00", "trade", 15.24, 292.0]
["2026-09-16T19:04:39.850383+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:39.850383+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850386+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850389+00:00", "trade", 15.24, 15.0]
["2026-09-16T19:04:39.850428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850439+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850455+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850484+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850525+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850649+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850700+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850716+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850730+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.850807+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.851015+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.851133+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.851177+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.856058+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.856510+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.860977+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.861355+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.893237+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.911353+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:39.911358+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:39.911359+00:00", "trade", 15.235, 300.0]
["2026-09-16T19:04:39.911360+00:00", "trade", 15.235, 400.0]
["2026-09-16T19:04:39.911781+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.912087+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.912116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.912533+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:39.967696+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.076392+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.077406+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.078058+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.127605+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.188111+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192028+00:00", "trade", 15.24, 300.0]
["2026-09-16T19:04:40.192030+00:00", "trade", 15.24, 247.0]
["2026-09-16T19:04:40.192032+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192033+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192038+00:00", "trade", 15.24, 400.0]
["2026-09-16T19:04:40.192038+00:00", "trade", 15.24, 292.0]
["2026-09-16T19:04:40.192047+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192062+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192071+00:00", "trade", 15.24, 104.0]
["2026-09-16T19:04:40.192184+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192205+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192218+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192225+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192285+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192343+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192350+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192357+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.192364+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192371+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192377+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192384+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192390+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192397+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192397+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192398+00:00", "trade", 15.24, 169.0]
["2026-09-16T19:04:40.192401+00:00", "trade", 15.24, 95.0]
["2026-09-16T19:04:40.192401+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192403+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192404+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:04:40.192404+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192405+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:04:40.192408+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192412+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192435+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192441+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.192445+00:00", "trade", 15.24, 120.0]
["2026-09-16T19:04:40.192446+00:00", "trade", 15.24, 119.0]
["2026-09-16T19:04:40.192446+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192446+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192453+00:00", "trade", 15.24, 134.0]
["2026-09-16T19:04:40.192453+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.192454+00:00", "trade", 15.24, 15.0]
["2026-09-16T19:04:40.192484+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192490+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192496+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192535+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192552+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192805+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192808+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192815+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.192945+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.193160+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.195194+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.195637+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.200257+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.200342+00:00", "trade", 15.24, 3.0]
["2026-09-16T19:04:40.200406+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.200468+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:04:40.200747+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.212699+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.229688+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.230135+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.292838+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.529714+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.539879+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.543218+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.543255+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.543773+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.554415+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.555088+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.579617+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.599439+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.610259+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:04:40.630484+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.630491+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.630525+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.630552+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:04:40.630567+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.631136+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.631304+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.631814+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.632264+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.632276+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.633627+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.660881+00:00", "trade", 15.2367, 500.0]
["2026-09-16T19:04:40.661619+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.702397+00:00", "trade", 15.2713, 48.0]
["2026-09-16T19:04:40.906385+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.906393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.906573+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.907219+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.907690+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:40.910174+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.023498+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.023755+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.028915+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.028923+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.029423+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.073866+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.074028+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.074927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.211075+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.246573+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.247743+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.305771+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:41.348106+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:41.391447+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.391959+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.391973+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.516260+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.516296+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.591475+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.591813+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:41.907373+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.146265+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.146720+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.146734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.307197+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.413109+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.448292+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.522951+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.538198+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.538302+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.538521+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.554838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.592759+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.821521+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.821583+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.822171+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.822335+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.824597+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.828762+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.834297+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.836416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.899656+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:42.901361+00:00", "trade", 15.286, 8.0]
["2026-09-16T19:04:43.201128+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.207463+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.210716+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.210919+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.211348+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.216644+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.220112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.221529+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.225918+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.352890+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.353175+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.353400+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.402869+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.418207+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.476893+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.670362+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.771280+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:43.842002+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.108590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.158124+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:44.176427+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.214072+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.214130+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.257566+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.257573+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.289018+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.368547+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.369488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.369534+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.472341+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.472395+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.473697+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.473744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.551061+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.551117+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.578424+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.578474+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.580314+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.581358+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.586942+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.587789+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.600058+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.600416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.600433+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.618540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.619008+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.619463+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.832358+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.832818+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.913940+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:44.914032+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:44.914385+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.914685+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.914759+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.914791+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:44.914845+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.065338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.065359+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.065814+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.066177+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.067036+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.069127+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.152958+00:00", "trade", 15.2844, 31.0]
["2026-09-16T19:04:45.161498+00:00", "trade", 15.2844, 14.0]
["2026-09-16T19:04:45.305106+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.305114+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.305578+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.331307+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.331763+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.442362+00:00", "trade", 15.2884, 1.0]
["2026-09-16T19:04:45.463474+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.540439+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.540873+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.540975+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:45.541043+00:00", "trade", 15.23, 8.0]
["2026-09-16T19:04:45.541321+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.541712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.541796+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.541820+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.541959+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.542121+00:00", "trade", 15.23, 8.0]
["2026-09-16T19:04:45.542341+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.544345+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.545699+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.553377+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:45.554056+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.571597+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.571605+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.571655+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.571798+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.571816+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.571843+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:45.572145+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:45.572146+00:00", "trade", 15.23, 140.0]
["2026-09-16T19:04:45.572146+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572458+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572550+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572567+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572575+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572585+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572596+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.572793+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.573302+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:04:45.573910+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.574458+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.574897+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.582044+00:00", "trade", 15.23, 350.0]
["2026-09-16T19:04:45.597912+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.597933+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.598359+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.628882+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.659438+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:45.664148+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.715360+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.715385+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.715702+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.715779+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.715805+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.715886+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.716199+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.716213+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.716495+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.716556+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.716680+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.716953+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.717019+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.717031+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.717160+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.720659+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.728041+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.740257+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.764968+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.764992+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.765329+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.765509+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.765554+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.765605+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:45.765627+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.765959+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.765982+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:45.765984+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:04:45.765985+00:00", "trade", 15.23, 400.0]
["2026-09-16T19:04:45.765989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.765990+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:04:45.766025+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766046+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766053+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766060+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766248+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766364+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766377+00:00", "trade", 15.23, 3.0]
["2026-09-16T19:04:45.766428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766654+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766818+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.766947+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.767248+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.767249+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.771837+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.772295+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.800415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.829861+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.866865+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.927342+00:00", "trade", 15.2916, 1.0]
["2026-09-16T19:04:45.933679+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.963549+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.976242+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.976379+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.976910+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.976930+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.978276+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.978311+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.978689+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.979112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.979137+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:45.980721+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.007086+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.007354+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.008531+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.015929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.137927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.137976+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.141829+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.142598+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.142783+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.160978+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:46.160995+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:46.161006+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161017+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161349+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161394+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161401+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161410+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161468+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:46.161505+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161576+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161580+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:04:46.161581+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:46.161584+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161592+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161605+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161613+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.161934+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162003+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162018+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162079+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162570+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162641+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:04:46.162653+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:04:46.162680+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162716+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162717+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162729+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162804+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:46.162836+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:04:46.163054+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.163393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.163509+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.164361+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.166279+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.168204+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.168638+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.168651+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.168662+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.174950+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.182811+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.182879+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.184558+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.184750+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.190207+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.191613+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.228715+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.229683+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.288363+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.291560+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.331661+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.355066+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.412326+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.606904+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.632415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.725859+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.726172+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.727711+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.734080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.768495+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.769067+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.772284+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.772933+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:46.852917+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.034682+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.035393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.037322+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.058570+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.132369+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.154364+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.154409+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.154830+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.155590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.165931+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.733865+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.743052+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.743567+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.743617+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.743668+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.788107+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:47.886369+00:00", "trade", 15.2467, 26.0]
["2026-09-16T19:04:48.151096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.205569+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.205613+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.213634+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.432219+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.478321+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.478657+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.564219+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.564232+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.564244+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.564674+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.564688+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.623659+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.766768+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.817479+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.818222+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:48.818229+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.056755+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.056762+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.209965+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.333003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.333491+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.368069+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.368528+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.427182+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.541901+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:04:49.542569+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542574+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:49.542576+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542586+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542594+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542596+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542610+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542620+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542672+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:49.542683+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:49.542687+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:49.542689+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:49.542689+00:00", "trade", 15.23, 220.0]
["2026-09-16T19:04:49.542689+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542690+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542698+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542704+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542712+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542726+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542757+00:00", "trade", 15.235, 2.0]
["2026-09-16T19:04:49.542866+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.542970+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543009+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543022+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543226+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543256+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543277+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543349+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543363+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543573+00:00", "trade", 15.23, 11.0]
["2026-09-16T19:04:49.543673+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.543808+00:00", "trade", 15.225, 12.0]
["2026-09-16T19:04:49.544534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.548002+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.548174+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.567599+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.567631+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:04:49.567686+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.567707+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:49.569809+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:49.642492+00:00", "trade", 15.23, 1300.0]
["2026-09-16T19:04:49.908226+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:49.908226+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908313+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908328+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908335+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908375+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908413+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908564+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.908703+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.909030+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.909183+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.909205+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.910658+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.918336+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.928500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.964171+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:49.964638+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.522510+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.523646+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.523660+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.523668+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.566604+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.566728+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.567507+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.568275+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.611627+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.611743+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.614969+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.615461+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.616546+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.617337+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.624058+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:04:50.624747+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.624761+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.626110+00:00", "trade", 15.225, 2.0]
["2026-09-16T19:04:50.628143+00:00", "trade", 15.225, 14.0]
["2026-09-16T19:04:50.670106+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.707048+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.707726+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.707773+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.708404+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.708574+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.708592+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.731399+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.732392+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.732842+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.735781+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.735828+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.735853+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:04:50.735986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.737843+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.737851+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.737983+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.738041+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.738269+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:04:50.738512+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.739053+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.739356+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.745324+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.753449+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.758609+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.758979+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759051+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759052+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:04:50.759060+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759079+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759086+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759093+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759107+00:00", "trade", 15.22, 120.0]
["2026-09-16T19:04:50.759117+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759130+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759136+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759143+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759402+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.759421+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759581+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.759582+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:04:50.759582+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759583+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.759585+00:00", "trade", 15.22, 145.0]
["2026-09-16T19:04:50.759587+00:00", "trade", 15.22, 36.0]
["2026-09-16T19:04:50.759589+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759596+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759603+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759660+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759664+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:04:50.759681+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759756+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759791+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759798+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759850+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759869+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.759872+00:00", "trade", 15.22, 39.0]
["2026-09-16T19:04:50.759876+00:00", "trade", 15.22, 79.0]
["2026-09-16T19:04:50.759881+00:00", "trade", 15.22, 76.0]
["2026-09-16T19:04:50.759909+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759937+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759952+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759968+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.759981+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760021+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760042+00:00", "trade", 15.22, 46.0]
["2026-09-16T19:04:50.760042+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.760143+00:00", "trade", 15.22, 171.0]
["2026-09-16T19:04:50.760145+00:00", "trade", 15.22, 91.0]
["2026-09-16T19:04:50.760153+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:04:50.760153+00:00", "trade", 15.22, 95.0]
["2026-09-16T19:04:50.760153+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.760154+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.760154+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760156+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760161+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.760173+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760206+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:04:50.760206+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760217+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760269+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760378+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:50.760399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:04:50.760501+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.760510+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.760517+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.760524+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.760531+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:04:50.760533+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.760537+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.760544+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.760557+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.760564+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.760986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.761102+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.761145+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.761272+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.769778+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.770233+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.772138+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.788111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.788121+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.789686+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.790530+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.790549+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.818447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.926207+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.926619+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.926781+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.928042+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.929324+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.929785+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.953080+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.953250+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.953580+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.953627+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.954033+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:50.955283+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.010171+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.011025+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:04:51.162956+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.164247+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.166139+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.166150+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.166170+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.166262+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.166850+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.166898+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.169731+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.173891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.180548+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.181620+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.181646+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.181717+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.182211+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.182504+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.183080+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.183532+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.184646+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.204549+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.204953+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.209892+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.209904+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.209937+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.210889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.211064+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.211071+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.212118+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.236031+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.239701+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.267967+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.345250+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:51.345875+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.346319+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.346331+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.346776+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.459316+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.460605+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.460755+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.493501+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.503053+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.651694+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.651758+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.652140+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.652210+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.665573+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.665580+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.665963+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.697006+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.697461+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.759824+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.760482+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.760771+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.761805+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.762253+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.873238+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.873288+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.873321+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.873697+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.926019+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:51.926484+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.041694+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.078240+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.078688+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.078704+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.100674+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.111267+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.123732+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.123827+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.205121+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.306549+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.376116+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.477011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.654739+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.772937+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.935468+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.979842+00:00", "trade", 15.2908, 1.0]
["2026-09-16T19:04:52.989616+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.990470+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.990793+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.992174+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.992947+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.993497+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.993507+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.993517+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.993923+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.993930+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.993936+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.994722+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:52.994735+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.290011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.290972+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.491454+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.493405+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.504310+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.514284+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.514588+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.515063+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.515527+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.516193+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.545011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.545616+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.545667+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.545762+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.546067+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.546186+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.574311+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.588978+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.589217+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.589414+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.601087+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.628124+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.866821+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.866875+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.867317+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.867431+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:53.936879+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.237316+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.238383+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.238432+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.252417+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.338934+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.339301+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.339346+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.368607+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.398377+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.410612+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.563557+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.563722+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.563908+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.570239+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.577791+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.809314+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.810882+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.963695+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.965247+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.979349+00:00", "trade", 15.22, 9.0]
["2026-09-16T19:04:54.979407+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:04:54.980225+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.983354+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.983744+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.983753+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.987754+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:54.991340+00:00", "trade", 15.22, 18.0]
["2026-09-16T19:04:55.052932+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.057084+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:04:55.113245+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.386538+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.475278+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.616335+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.633289+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.726413+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:55.770216+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:56.334426+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:56.377893+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:56.511071+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:57.140066+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.238725+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.260362+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.260375+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.261215+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.261222+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.311640+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.311672+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.311831+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.312562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.342612+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.471728+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.887288+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:57.887618+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.043172+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.045322+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.047614+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:58.048334+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.048396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.048941+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.053760+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.055121+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.060888+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:58.060942+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.089366+00:00", "trade", 15.225, 51.0]
["2026-09-16T19:04:58.117551+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.117599+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.117973+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.118402+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.152801+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.153650+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.173179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.173225+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.173316+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:58.173404+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:58.173741+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.298388+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.376146+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.625852+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:58.932686+00:00", "trade", 15.2733, 3.0]
["2026-09-16T19:04:59.019868+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.040054+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.040061+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.040462+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.041365+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.042138+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.049267+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.059541+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:04:59.060632+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.074800+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.155686+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.159215+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.159228+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.159254+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.159926+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.192983+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329425+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:59.329478+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329485+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329507+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329513+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329520+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329526+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329540+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329554+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329684+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329718+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329726+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:04:59.329730+00:00", "trade", 15.23, 274.0]
["2026-09-16T19:04:59.329730+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:04:59.329731+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:59.329738+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329739+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:59.329748+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329755+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329762+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329769+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329775+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:59.329776+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329783+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329790+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329798+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329812+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329820+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329827+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329833+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329848+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.329857+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:04:59.330056+00:00", "trade", 15.23, 11.0]
["2026-09-16T19:04:59.330058+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330059+00:00", "trade", 15.23, 700.0]
["2026-09-16T19:04:59.330096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330106+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:04:59.330167+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330198+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330398+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330507+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330615+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.330731+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.331834+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.333689+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.333854+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.334277+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.334690+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.334944+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.335880+00:00", "trade", 15.23, 6.0]
["2026-09-16T19:04:59.342564+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.342589+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.343189+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.357932+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:04:59.366428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.368920+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.368949+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.447539+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.448109+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.522270+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.631027+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.634129+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:04:59.647608+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.015100+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.015618+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.094753+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.168623+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.168832+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.168851+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.168901+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.169556+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.193820+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.236216+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.236561+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.236639+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.237159+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.238094+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.245979+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.249039+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.249111+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.249119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.249214+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.250092+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.266047+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.282261+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.359082+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.416324+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.484890+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.497628+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.800484+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.887814+00:00", "trade", 15.235, 566.0]
["2026-09-16T19:05:00.903379+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.954874+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.956557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.956927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.957060+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.957069+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:00.987938+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.112193+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.113155+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.113223+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.113250+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.190488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.190520+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522328+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:01.522328+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522329+00:00", "trade", 15.23, 316.0]
["2026-09-16T19:05:01.522330+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:01.522335+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522391+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522398+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522405+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522420+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:01.522428+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522436+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522443+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522449+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522455+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522468+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522476+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522482+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522495+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522508+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:01.522613+00:00", "trade", 15.23, 20.0]
["2026-09-16T19:05:01.522614+00:00", "trade", 15.23, 13.0]
["2026-09-16T19:05:01.522619+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:01.522890+00:00", "trade", 15.23, 341.0]
["2026-09-16T19:05:01.522891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.523213+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.523296+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.523313+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.523350+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.523397+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.525077+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.525228+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.525672+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.529667+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.539624+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.541351+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.676920+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.681968+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:01.758397+00:00", "trade", 15.2829, 13.0]
["2026-09-16T19:05:01.853884+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.117315+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.221836+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.290223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.291387+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.291440+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.291562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.291632+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.291915+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.292095+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.292252+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.293388+00:00", "trade", 15.225, 12.0]
["2026-09-16T19:05:02.293396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.294221+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.294534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.294957+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.294976+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.296243+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.297361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.300332+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.300361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.300950+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.301009+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.301482+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.302939+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.302964+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.303782+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.320432+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.320931+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.330039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.330720+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.331705+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.333077+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.368111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.368494+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.369496+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.371173+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.372949+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.394424+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.397364+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.534861+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.535309+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.535782+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:02.541441+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:02.541468+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:02.541495+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:02.541787+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:02.541952+00:00", "trade", 15.23, 12.0]
["2026-09-16T19:05:02.541970+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:02.541971+00:00", "trade", 15.23, 13.0]
["2026-09-16T19:05:02.541971+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:02.541972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542135+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542143+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542150+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542216+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542339+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542389+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542689+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.542911+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.543030+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.544021+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.544554+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.544710+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.545011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.549839+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.570628+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.576681+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.590847+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.667193+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.667402+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.667428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.667851+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.667871+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:05:02.668148+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:05:02.668339+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:05:02.668386+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.668388+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:02.668408+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:02.668628+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.668687+00:00", "trade", 15.235, 16.0]
["2026-09-16T19:05:02.668764+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.669391+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.669645+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.669872+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.670138+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.670298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.670789+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.671063+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.671269+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.681121+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.697304+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.713516+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.713949+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.721097+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.751640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.752095+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.752109+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.752119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.752141+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.752153+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.752179+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.758724+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.776957+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.778228+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.778244+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.778321+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.855105+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.855119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.855914+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.872046+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.923733+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.923772+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.945986+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:02.946066+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.181889+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.182342+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.183682+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.183691+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.184644+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.187335+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.202969+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.242738+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.271711+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.271998+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.348910+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.349359+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.521589+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.521603+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.535585+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.535652+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.535906+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.620251+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.621025+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.621164+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.621641+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.621651+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.621808+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.622546+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.624735+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.625176+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.629845+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.796425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.871275+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:03.912066+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.087836+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.089258+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.089267+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.298355+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.298812+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.301786+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.301811+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.336173+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.336180+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:04.336882+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.302642+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.303223+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.438924+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.452126+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.702892+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.716222+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.743723+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.753133+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.759164+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.901784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.963546+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:05.963999+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.211622+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.215267+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.215837+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.216116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.217065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.377587+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.378069+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.378712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.384071+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.404122+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.407025+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.407972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.433139+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.488743+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.541260+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.542099+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.677192+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.677436+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.764906+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.766188+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.840230+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.841308+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:06.870749+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.004045+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.004842+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.004954+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.006177+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.007850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.016540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.043456+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.043490+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.082059+00:00", "trade", 15.235, 35.0]
["2026-09-16T19:05:07.309932+00:00", "trade", 15.235, 1440.0]
["2026-09-16T19:05:07.390486+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.390767+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.391390+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565698+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.565700+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:05:07.565701+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:05:07.565703+00:00", "trade", 15.24, 300.0]
["2026-09-16T19:05:07.565705+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.565730+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.565782+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.565823+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565845+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565851+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565858+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565866+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565872+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:07.565924+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565937+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565943+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565952+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565959+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565967+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565975+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565982+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.565998+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.566006+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.566008+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:05:07.566013+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.566039+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.566041+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:05:07.566044+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:05:07.566044+00:00", "trade", 15.24, 500.0]
["2026-09-16T19:05:07.566044+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:05:07.566045+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:05:07.566079+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.566224+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.566502+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.566732+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.566757+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.566885+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.566968+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:05:07.567922+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.568180+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569342+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569348+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569355+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569362+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569382+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569618+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.569629+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.570260+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.570270+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.570343+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.571550+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.578635+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.584546+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.584584+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.598667+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.599368+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:05:07.599825+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.599866+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.599898+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.600183+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.600282+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.605142+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.607095+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.667327+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.667334+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.774050+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.808449+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.847072+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.866856+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.906531+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:07.917164+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.039425+00:00", "trade", 15.2338, 28.0]
["2026-09-16T19:05:08.054572+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.069423+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.069618+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.100009+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.100805+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.110541+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.112579+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.126629+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.126684+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.130995+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.130998+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.139280+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.139443+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.139662+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:05:08.139864+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:05:08.139928+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:05:08.140139+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:05:08.140235+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:05:08.140282+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.140382+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.140674+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.140696+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.140797+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.141130+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.141274+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.141620+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.141653+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.142490+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.142630+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.142919+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.143194+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.144840+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.145326+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.145766+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.145795+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.146912+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.146927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.146992+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.148336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.154592+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.167401+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.168845+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.172720+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.173388+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.174098+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.175156+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.177199+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.177206+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.177223+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.177744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.177757+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.180032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.180045+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.188551+00:00", "trade", 15.24, 11.0]
["2026-09-16T19:05:08.188920+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.188945+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.189345+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.189844+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.189849+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.189856+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.189934+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.190312+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.190325+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.190377+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.190412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.190424+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.190648+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.191334+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.191788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.212062+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.219538+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.233338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.236560+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.238087+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.521723+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.522231+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.522665+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.522701+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.522713+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.522725+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.523104+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.523111+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.523119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.523172+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.538540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.559910+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.560522+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.560537+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.560546+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.562389+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.564366+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.592288+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.593033+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.607594+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.708239+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.799265+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.799723+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.837578+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.939662+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:08.962826+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.072025+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.091499+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.091962+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.091972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.091984+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.092414+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.114182+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.181792+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.309748+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.309756+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.310344+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.310852+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.356033+00:00", "trade", 15.2494, 52.0]
["2026-09-16T19:05:09.356834+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.431319+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.431330+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.431765+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.431780+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.431822+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.432220+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.432237+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.472385+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.795359+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.795562+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.795987+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.796018+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.796974+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.797171+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.806633+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.813420+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.813875+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.845969+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.878177+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.886296+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.894345+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.894359+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.894370+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.902550+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:09.970658+00:00", "trade", 15.23, 500.0]
["2026-09-16T19:05:10.115321+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:05:10.216413+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.217300+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.229925+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.287038+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.287500+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.287512+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.287525+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.287540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.287953+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.302878+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.377838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.378287+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.474417+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.491246+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.491261+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.491554+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.492425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.493744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.616764+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:05:10.618476+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.618935+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.618948+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.618959+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.625473+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.635006+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.650390+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.680938+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.681404+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.688386+00:00", "trade", 15.2785, 1.0]
["2026-09-16T19:05:10.704396+00:00", "trade", 15.2302, 17.0]
["2026-09-16T19:05:10.735829+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.736551+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.736734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.736840+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:10.862324+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.031357+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.031417+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.034692+00:00", "trade", 15.2937, 54.0]
["2026-09-16T19:05:11.035672+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.057596+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.111285+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.212991+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.217955+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.217978+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.218431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.222381+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.222828+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.248737+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.249458+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.249640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.250777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.251455+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.251466+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.251622+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.732402+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.734628+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.737840+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.740441+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.742074+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.743177+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.807218+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.833741+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.834533+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.834567+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:11.834578+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.038205+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.038657+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.044371+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.044831+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.107929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.108221+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.108929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.108936+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.109878+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.110554+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.110999+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.130011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.202526+00:00", "trade", 15.2912, 100.0]
["2026-09-16T19:05:12.649402+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.668383+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.668412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.668485+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.668552+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.668878+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.668917+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.669367+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.669374+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.669386+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.669777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.670299+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.670760+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.673360+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.735795+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.745620+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.745631+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.770477+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:12.787165+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.016286+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.206756+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.207204+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.232777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.232781+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.232816+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.232852+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235103+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235149+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235319+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235475+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235560+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.235821+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.236098+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.236255+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.236550+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.536109+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.536116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.639065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.639522+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:13.856472+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.032819+00:00", "trade", 15.235, 10.0]
["2026-09-16T19:05:14.153705+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.162733+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.162847+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.163256+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.163619+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.163649+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.163658+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.163939+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.164436+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.184826+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.185506+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.185954+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.185966+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.204425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.358089+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.358411+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.358727+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.391748+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.392266+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.392732+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.392744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.395071+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.395105+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.466213+00:00", "trade", 15.235, 25.0]
["2026-09-16T19:05:14.491864+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.526601+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.527069+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.676753+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.717988+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.718039+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.718493+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.986336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.986346+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:14.986532+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.067670+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.071779+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.273683+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.274146+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.287325+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.287774+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.296013+00:00", "trade", 15.2493, 100.0]
["2026-09-16T19:05:15.712429+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.721219+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.737697+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.738119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.739272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.740830+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.749965+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.784151+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.836196+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.933927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.935077+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.938245+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.952071+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.958672+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.966640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:15.967093+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.283692+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.288250+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.310665+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.311108+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.330404+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.333290+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.626492+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.628555+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.632750+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.675824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.694194+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.695007+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.695266+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.695536+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.732344+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:16.732369+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:05:16.732384+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:16.732417+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:16.732427+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:05:16.732435+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:05:16.732435+00:00", "trade", 15.23, 2.0]
["2026-09-16T19:05:16.732437+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.732450+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.732457+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.732473+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.732481+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.732484+00:00", "trade", 15.23, 5.0]
["2026-09-16T19:05:16.732487+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:05:16.732530+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733239+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733248+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733263+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733270+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733358+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733432+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733446+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733692+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.733702+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.734650+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.736222+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.736431+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.758058+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.758135+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.758505+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:16.774680+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.029224+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.035613+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.055598+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.066570+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.380788+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.593848+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.888363+00:00", "trade", 15.2303, 15.0]
["2026-09-16T19:05:17.889832+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.889877+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.890293+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.950281+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:17.950412+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.016800+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.016930+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.017014+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.022606+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.023464+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.023683+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.025527+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.028010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.032034+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.032328+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.036150+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.049244+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.049781+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.070719+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.071873+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.072123+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.072170+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.072184+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.074705+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.075678+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.075994+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.077117+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.132360+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.263163+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.263171+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.263379+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.263434+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.263450+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.267065+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.287772+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.376293+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.376575+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.477995+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.478007+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.478018+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.478053+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.479528+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.494342+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.679294+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.802500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.802961+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.803026+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.803286+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.809943+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.824374+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.824636+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.825014+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.825211+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.826830+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.827288+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.827422+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.827468+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.828049+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.829924+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.830081+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.830192+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.832475+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.862913+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.876189+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.904223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.905645+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:18.927450+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.076034+00:00", "trade", 15.22, 8.0]
["2026-09-16T19:05:19.076733+00:00", "trade", 15.22, 13.0]
["2026-09-16T19:05:19.105982+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.141839+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.142068+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.142540+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.145437+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.289491+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.289971+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.290860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.372759+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.373893+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.567760+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:05:19.574631+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:05:19.574639+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:05:19.574662+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:05:19.574677+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:05:19.574696+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:05:19.574714+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:05:19.574724+00:00", "trade", 15.22, 180.0]
["2026-09-16T19:05:19.574724+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:05:19.574798+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:05:19.574799+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:05:19.574799+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575054+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575122+00:00", "trade", 15.22, 19.0]
["2026-09-16T19:05:19.575211+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575231+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575246+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575260+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575272+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575412+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575496+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575617+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575953+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.575999+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.576460+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.576965+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.577552+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.578708+00:00", "trade", 15.22, 37.0]
["2026-09-16T19:05:19.578711+00:00", "trade", 15.22, 105.0]
["2026-09-16T19:05:19.578713+00:00", "trade", 15.22, 75.0]
["2026-09-16T19:05:19.578952+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:05:19.579042+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.579084+00:00", "trade", 15.22, 37.0]
["2026-09-16T19:05:19.579089+00:00", "trade", 15.22, 63.0]
["2026-09-16T19:05:19.579328+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.579335+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.579349+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.579441+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:05:19.579445+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.579520+00:00", "trade", 15.22, 43.0]
["2026-09-16T19:05:19.579522+00:00", "trade", 15.22, 57.0]
["2026-09-16T19:05:19.579934+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.580230+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.580343+00:00", "trade", 15.215, 9.0]
["2026-09-16T19:05:19.580359+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:05:19.580682+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.580713+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.580778+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.581283+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.581743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.581834+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.582336+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.582791+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.597825+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.601835+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.607172+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.614717+00:00", "trade", 15.215, 140.0]
["2026-09-16T19:05:19.686298+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.686772+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.686784+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.711082+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.766587+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:19.867096+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.060052+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.073476+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.073530+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.132567+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.142177+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.155133+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.187572+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:05:20.188526+00:00", "trade", 15.215, 159.0]
["2026-09-16T19:05:20.190267+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.195021+00:00", "trade", 15.215, 1700.0]
["2026-09-16T19:05:20.239614+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.285906+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.286324+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.316215+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.409962+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.725394+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.725674+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.756937+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.766283+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.767399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.871950+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.902100+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.905273+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.956599+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.956787+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.957313+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.957325+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.957751+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.959089+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.959531+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:20.966700+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.064580+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.369745+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.372957+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.376519+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.377244+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.382717+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.397754+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.499494+00:00", "trade", 15.21, 9.0]
["2026-09-16T19:05:21.519621+00:00", "trade", 15.21, 9.0]
["2026-09-16T19:05:21.529342+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.586803+00:00", "trade", 15.21, 9.0]
["2026-09-16T19:05:21.587722+00:00", "trade", 15.21, 9.0]
["2026-09-16T19:05:21.587794+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.607765+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.627249+00:00", "trade", 15.21, 16.0]
["2026-09-16T19:05:21.627304+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.786577+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:21.817236+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:22.087140+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:05:22.095060+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095075+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095082+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095104+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095118+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095131+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095134+00:00", "trade", 15.21, 15028.0]
["2026-09-16T19:05:22.095135+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095145+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095160+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095180+00:00", "trade", 15.21, 19.0]
["2026-09-16T19:05:22.095180+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095183+00:00", "trade", 15.21, 12.0]
["2026-09-16T19:05:22.095187+00:00", "trade", 15.21, 2972.0]
["2026-09-16T19:05:22.095189+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095190+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095192+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:05:22.095195+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:05:22.095196+00:00", "trade", 15.21, 180.0]
["2026-09-16T19:05:22.095200+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095222+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095747+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095754+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095782+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095826+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095875+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095896+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.095956+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.096473+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.096627+00:00", "trade", 15.21, 2000.0]
["2026-09-16T19:05:22.098885+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.098928+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.099223+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.099256+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.102842+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.114172+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:05:22.115010+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.119421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.121217+00:00", "trade", 15.2, 497.0]
["2026-09-16T19:05:22.122220+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.122498+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.217784+00:00", "trade", 15.2476, 10.0]
["2026-09-16T19:05:22.234529+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.236584+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.243989+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.251357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.264027+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.278472+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.279020+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.279918+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.297926+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.321588+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:05:22.321606+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:05:22.321638+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.322152+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.322347+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324654+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:05:22.324692+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324700+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324719+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324725+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324743+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.324762+00:00", "trade", 15.2, 33.0]
["2026-09-16T19:05:22.324765+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.325410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.325444+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.325526+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.327095+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.327145+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.327265+00:00", "trade", 15.2, 14.0]
["2026-09-16T19:05:22.329480+00:00", "trade", 15.2, 777.0]
["2026-09-16T19:05:22.329509+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.361498+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.361783+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.361986+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.362230+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.375119+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.376792+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.377933+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.621087+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.766802+00:00", "trade", 15.205, 5000.0]
["2026-09-16T19:05:22.767916+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.807577+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.893248+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:22.893249+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.893722+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:22.904310+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.371832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.372613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.375513+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.460209+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.471099+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.472203+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.474982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.475378+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.476345+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.478871+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.480318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.503712+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.504745+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.505140+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.532359+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.760265+00:00", "trade", 15.2472, 200.0]
["2026-09-16T19:05:23.790703+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:23.790710+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.790794+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:05:23.790860+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:23.790890+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:23.790897+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:23.791137+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:23.791169+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:23.791200+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791272+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791273+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:05:23.791274+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:23.791278+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791301+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791317+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791374+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791469+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:05:23.791707+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:05:23.791792+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:05:23.791794+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.791799+00:00", "trade", 15.2, 76.0]
["2026-09-16T19:05:23.791800+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:23.791806+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:23.791991+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792000+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792023+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792030+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792037+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792044+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792050+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792057+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:23.792099+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792101+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:05:23.792101+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:05:23.792172+00:00", "trade", 15.2, 286.0]
["2026-09-16T19:05:23.792270+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792278+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792378+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792412+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792535+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792664+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.792695+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.793032+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.796645+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.801184+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:23.801623+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.003853+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.010963+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.023122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.099964+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.133641+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.133982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.177448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.177671+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.199098+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.279001+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.322494+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.322954+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.323335+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.325476+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.528034+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.528054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.532829+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.532833+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:24.533335+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.533360+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.533782+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.534764+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.543277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.578362+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.591989+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.603080+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.603343+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.604670+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.605180+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.690677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.691183+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.693458+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.727067+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.795794+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.827978+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:24.828159+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.315154+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:05:25.315865+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.316205+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.354297+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.401885+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.529458+00:00", "trade", 15.2001, 100.0]
["2026-09-16T19:05:25.529964+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.530642+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.531455+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.532538+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.533192+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.533320+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.535521+00:00", "trade", 15.2042, 100.0]
["2026-09-16T19:05:25.536260+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.536802+00:00", "trade", 15.21, 11.0]
["2026-09-16T19:05:25.537408+00:00", "trade", 15.2001, 3639.0]
["2026-09-16T19:05:25.563663+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.610818+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.611288+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.639305+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.639751+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.745785+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.800174+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.800647+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.985885+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.985896+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.988176+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:25.989277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.047036+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.058360+00:00", "trade", 15.208, 1.0]
["2026-09-16T19:05:26.124908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.158315+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.168367+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.168850+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.173138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.179019+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.342354+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.342384+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.344063+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.358612+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.366411+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.366858+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.673518+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.673530+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.711385+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.711392+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.757041+00:00", "trade", 15.2025, 5.0]
["2026-09-16T19:05:26.771125+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.771173+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.771201+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:26.771225+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:26.771572+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:26.771582+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:26.771583+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:05:26.771591+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:05:26.771927+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.771936+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.771944+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.771963+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:26.772047+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:26.772125+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:26.772135+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:26.772287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.772643+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.772656+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:05:26.772676+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.772955+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.772965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.775366+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:05:26.780968+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.808167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.808635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:26.808893+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.138274+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.138732+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.189227+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.243494+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.243956+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.244097+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.244596+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.244619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.245054+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.245064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.246857+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.254030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.254500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.315757+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.358097+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.358486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.358557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.358872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.360552+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.365313+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.571194+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.571499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.760335+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.760781+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.776818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.793236+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:27.846360+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.138981+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:28.139613+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.139880+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.139909+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140519+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140805+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.140888+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.147346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.147508+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.149554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.164789+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.226557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.227025+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.246152+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.276375+00:00", "trade", 15.2646, 2.0]
["2026-09-16T19:05:28.320724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.320854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.321187+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.434451+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.434470+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.434529+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.434976+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.435030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.435319+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.440167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.440192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.442028+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.487027+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.487728+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.524957+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.525466+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.598708+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.681369+00:00", "trade", 15.2828, 100.0]
["2026-09-16T19:05:28.748066+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.954562+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:28.955019+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.080541+00:00", "trade", 15.2646, 600.0]
["2026-09-16T19:05:29.129452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.129456+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.129482+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.130121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.130178+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.137464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.137488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.139234+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.139289+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.165167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.165839+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.169579+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.170030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.260657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.637161+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.637168+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.637235+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.638507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.704990+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.705111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.705373+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.705553+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.705711+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.705724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.705952+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.706035+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.706588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.707320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.744963+00:00", "trade", 15.1975, 100.0]
["2026-09-16T19:05:29.827276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.831830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.832330+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.839768+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:29.894242+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:29.952312+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.953651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.953680+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.954193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.955095+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.983256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.984067+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:29.984093+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.029042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.029516+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.029857+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.072881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.698683+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.698709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.698810+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.700007+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.707050+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.838597+00:00", "trade", 15.2807, 19.0]
["2026-09-16T19:05:30.848760+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.849217+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:30.849677+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.054506+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.055865+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.056999+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.110554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.110580+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.113405+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.135660+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.290981+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.291008+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.291582+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.433087+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.433777+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.578399+00:00", "trade", 15.2643, 13.0]
["2026-09-16T19:05:31.756817+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:05:31.756819+00:00", "trade", 15.2, 21.0]
["2026-09-16T19:05:31.756820+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:31.756857+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.756871+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.756878+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.756885+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.756898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:31.757235+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757251+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757257+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757264+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757270+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757277+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757284+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:31.757304+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:05:31.757316+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:31.757318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.757321+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:05:31.757321+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:05:31.757321+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:05:31.757488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.757506+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:31.757677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.757686+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.757830+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.757896+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.759061+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.759771+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.759905+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.760215+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.760216+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.760660+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.760685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.762554+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.764547+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.765014+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.765939+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.777732+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.791645+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.926547+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:31.926568+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.022575+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.056819+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.056886+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.074434+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.076261+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.088379+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.115994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.212688+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.243505+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.294597+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.500559+00:00", "trade", 15.205, 50.0]
["2026-09-16T19:05:32.548004+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.831974+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:32.832496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.038994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.042049+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.079423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.082825+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.089459+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.091231+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.091953+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.097054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.099070+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:33.099224+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:05:33.099236+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:05:33.099301+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:05:33.099320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.099327+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.099342+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.099357+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.099364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.099370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100100+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100423+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:05:33.100425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100506+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100512+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100519+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100526+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100532+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.100569+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.101138+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.101837+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.102178+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.120665+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.120986+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.120994+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.121841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.125719+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.136458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.136465+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.136871+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.137377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.137826+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.137848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.138148+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.140244+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.151182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.151641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.240874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.241759+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.401761+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:33.483442+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.176390+00:00", "trade", 15.2614, 100.0]
["2026-09-16T19:05:34.220997+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.650154+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:05:34.650582+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.650700+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.651157+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.651827+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.692153+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:05:34.692443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.693470+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:34.693599+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.694047+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.694073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.694595+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.694715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.695114+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.695572+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.701723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.701746+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.702029+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:05:34.702273+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.702425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.702753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.727348+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.729765+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.730379+00:00", "trade", 15.195, 11.0]
["2026-09-16T19:05:34.730794+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.731189+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:34.731921+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.731934+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.732380+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.762480+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.878132+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.878583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.887911+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:34.888364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.019437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.098014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.107352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.107377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.108101+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.108130+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.125474+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.221073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.221543+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.221999+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.248627+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.257537+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.351193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.351647+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.351865+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.384209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.446867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.466471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.466922+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.523122+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:05:35.523185+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:05:35.523374+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.523720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.524206+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.526422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.527999+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:05:35.528052+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.528078+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.528673+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.528737+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.530697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.530720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:35.530842+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:35.530859+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:35.530875+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:35.531085+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:05:35.531086+00:00", "trade", 15.19, 12.0]
["2026-09-16T19:05:35.531164+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:35.531185+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:35.531198+00:00", "trade", 15.19, 4.0]
["2026-09-16T19:05:35.531253+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531338+00:00", "trade", 15.19, 96.0]
["2026-09-16T19:05:35.531409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531599+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:05:35.531651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531791+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531855+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.531923+00:00", "trade", 15.18, 18.0]
["2026-09-16T19:05:35.532092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.532178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.602422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.602497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:35.602616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.112808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.112830+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.113266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.113301+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.115599+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.125867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.125891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.126351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.126413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.126449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.126943+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.130762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.158266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.158710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.158720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.158734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.285188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.287155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.444722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.476127+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.478033+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.562657+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:36.571182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.746359+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.747229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.751378+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.779884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.780337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.847402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.847862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.948718+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.959261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.979156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:36.987788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.098135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.098722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.112508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.112525+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:05:37.112899+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.112935+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.114784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.115272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.253357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.658569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.658576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.659055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.659068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.659078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.662951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.662978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.664211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.664222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.664231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.777760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.778005+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.778330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.778537+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.827510+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.838079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.884918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:37.919523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.021166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.021211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.041395+00:00", "trade", 15.2072, 41.0]
["2026-09-16T19:05:38.175466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.190135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.608391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.638208+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.648304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.740522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:38.987525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126550+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:05:39.126551+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:39.126584+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:39.126638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126641+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:05:39.126645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126652+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126721+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:39.126892+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126907+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126914+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126922+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126930+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126936+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126943+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126950+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126956+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126962+00:00", "trade", 15.18, 486.0]
["2026-09-16T19:05:39.126963+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126964+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126972+00:00", "trade", 15.18, 514.0]
["2026-09-16T19:05:39.126972+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:39.126975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.126979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.126986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.126993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127093+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127154+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:05:39.127161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127181+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:05:39.127423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.127994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.128627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.128906+00:00", "trade", 15.1725, 20.0]
["2026-09-16T19:05:39.130631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.130845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.131003+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:05:39.132109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.132116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.133606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.164153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.164614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.165061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.178662+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:05:39.178714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.179051+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:05:39.179178+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:39.179618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.249893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.251843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.351954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.375911+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:05:39.376487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.376512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.376848+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:05:39.377211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.396966+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:05:39.457489+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:05:39.457542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.477644+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:05:39.570274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.570302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.570824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.570955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.614524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647237+00:00", "trade", 15.17, 21.0]
["2026-09-16T19:05:39.647242+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:05:39.647244+00:00", "trade", 15.17, 172.0]
["2026-09-16T19:05:39.647245+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:05:39.647247+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:05:39.647260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647261+00:00", "trade", 15.17, 13.0]
["2026-09-16T19:05:39.647276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:39.647370+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647377+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647384+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647391+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647398+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647433+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647516+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647521+00:00", "trade", 15.17, 15328.0]
["2026-09-16T19:05:39.647523+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647541+00:00", "trade", 15.17, 11672.0]
["2026-09-16T19:05:39.647543+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647549+00:00", "trade", 15.17, 2000.0]
["2026-09-16T19:05:39.647550+00:00", "trade", 15.17, 1000.0]
["2026-09-16T19:05:39.647552+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:39.647643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.647857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.647901+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.647926+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.647946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648112+00:00", "trade", 15.1959, 58.0]
["2026-09-16T19:05:39.648140+00:00", "trade", 15.17, 18000.0]
["2026-09-16T19:05:39.648209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648210+00:00", "trade", 15.1961, 58.0]
["2026-09-16T19:05:39.648260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648267+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648311+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648339+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648367+00:00", "trade", 15.17, 9000.0]
["2026-09-16T19:05:39.648371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648458+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648659+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648761+00:00", "trade", 15.1703, 50.0]
["2026-09-16T19:05:39.648849+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.648935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.649074+00:00", "trade", 15.17, 3000.0]
["2026-09-16T19:05:39.652089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.652545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.657533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.748083+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.794886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.843698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.844151+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.844161+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.844190+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.844654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:39.856159+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:05:39.882941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.070523+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.071002+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.071465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.071758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.086525+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.114014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.190950+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.191410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.690458+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.690468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.723555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.741684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.742256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.742938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.749254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.785859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.786462+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.786575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.786607+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.787065+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.844038+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.844723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845668+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845678+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.845872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.846234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.847228+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.850858+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:05:40.851647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.870858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.874169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.874192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.875916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.917570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.917572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.929149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.929888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.929917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.930356+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.930379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:40.980534+00:00", "trade", 15.2004, 6.0]
["2026-09-16T19:05:40.981290+00:00", "trade", 15.19, 5.0]
["2026-09-16T19:05:40.981740+00:00", "trade", 15.1984, 7.0]
["2026-09-16T19:05:40.982171+00:00", "trade", 15.2219, 11.0]
["2026-09-16T19:05:41.166146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.197495+00:00", "trade", 15.1623, 133.0]
["2026-09-16T19:05:41.259505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.260080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.260949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.261050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.261077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.287045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.338587+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:05:41.338660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.338667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.338709+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.338732+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.338739+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.338964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.342935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.343916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.375603+00:00", "trade", 15.2395, 10.0]
["2026-09-16T19:05:41.376188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.516703+00:00", "trade", 15.2497, 9.0]
["2026-09-16T19:05:41.585810+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.599964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.600528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.600535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:41.642654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.246653+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:05:42.246655+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.246656+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:05:42.246662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.246671+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.246892+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246900+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246907+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246914+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246921+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246928+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246934+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246941+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:05:42.246984+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.246987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247497+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247630+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247699+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247724+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247766+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.247822+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.248337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.248556+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.252107+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.281649+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:05:42.282071+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.300616+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.302509+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.312812+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:05:42.314425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320227+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:05:42.320229+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320230+00:00", "trade", 15.16, 54.0]
["2026-09-16T19:05:42.320233+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320255+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:05:42.320314+00:00", "trade", 15.16, 43.0]
["2026-09-16T19:05:42.320314+00:00", "trade", 15.16, 34.0]
["2026-09-16T19:05:42.320316+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320318+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320321+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320324+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:05:42.320325+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320327+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320344+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320357+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320527+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320543+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320557+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320575+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320586+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320614+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320624+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320634+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320638+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320642+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:05:42.320642+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:05:42.320643+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:05:42.320644+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:05:42.320742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320779+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320804+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320830+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320839+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:05:42.320931+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:05:42.320933+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320951+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320965+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320972+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.320989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321065+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321332+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.321599+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.322912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.323166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.324300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.324663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.333949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.336179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337120+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337155+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337416+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.337759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.351273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.367259+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.370527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.370532+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:05:42.370549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.370556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.370986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.371002+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.371009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.371024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.371042+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.374811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.394741+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.398786+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.408632+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:05:42.408633+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:05:42.409058+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:05:42.409076+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.409536+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.418477+00:00", "trade", 15.165, 99.0]
["2026-09-16T19:05:42.428235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.441407+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.547711+00:00", "trade", 15.1668, 2.0]
["2026-09-16T19:05:42.694678+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.694865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.695399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.695545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.701397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.702094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.702264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.702695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.705244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.706253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720506+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:05:42.720509+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:05:42.720540+00:00", "trade", 15.17, 313.0]
["2026-09-16T19:05:42.720584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720591+00:00", "trade", 15.17, 87.0]
["2026-09-16T19:05:42.720591+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720598+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720652+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:05:42.720833+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720848+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720855+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720862+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720869+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720875+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720882+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720888+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720903+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720910+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720914+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:05:42.720916+00:00", "trade", 15.17, 1400.0]
["2026-09-16T19:05:42.720916+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:05:42.720917+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720919+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:05:42.720931+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:05:42.720934+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:05:42.720968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.721018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.721241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.721274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.721560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.723439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.723818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.723896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.725891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.748414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.748557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.748962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.748989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.749133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.749231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.749491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.752744+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.760115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.779229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.793685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.799377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.802968+00:00", "trade", 15.1693, 50.0]
["2026-09-16T19:05:42.803049+00:00", "trade", 15.1693, 50.0]
["2026-09-16T19:05:42.815639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.816058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.816118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.821756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.833540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.835411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.916201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.916845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.917306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:42.922675+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:05:42.929849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.250685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.337172+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:43.337367+00:00", "trade", 15.175, 559.0]
["2026-09-16T19:05:43.337674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.416277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.464091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.721769+00:00", "trade", 15.175, 94.0]
["2026-09-16T19:05:43.846802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.846847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.847363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.847871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.847997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.850337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.855326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.858527+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:43.858562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.859012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.859260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.859471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.868778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.868778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.871383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.878651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:43.969326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.217145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.224566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.228995+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:05:44.230654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.293313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.293340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.294009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.294071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.328959+00:00", "trade", 15.1898, 8.0]
["2026-09-16T19:05:44.349729+00:00", "trade", 15.18, 59.0]
["2026-09-16T19:05:44.349730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349734+00:00", "trade", 15.18, 141.0]
["2026-09-16T19:05:44.349736+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:05:44.349736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349739+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:05:44.349750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349762+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:44.349767+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:44.349786+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349791+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:44.349793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349915+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:44.349970+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.349987+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.349994+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350001+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350007+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350014+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350021+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350027+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350033+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350040+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350060+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350073+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350087+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350102+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350120+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350123+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:05:44.350127+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350161+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:44.350217+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:05:44.350223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350347+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.350736+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.351173+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.351251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.352043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.352092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.352164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.352678+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.353380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.353843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.354319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.354470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.354767+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.419220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.419690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.488815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.994816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.995234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.995259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.995278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:44.996824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.004391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.020892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.021355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.037731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.264532+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.264555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.265013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.280647+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.488984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.489441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.489452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.489463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.491472+00:00", "trade", 15.185, 76.0]
["2026-09-16T19:05:45.495886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.495906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.496109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.496270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.496333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.508668+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.508734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.519237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.519521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.646019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.654934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.658054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.676472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.676818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.676860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.677278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.677304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.708147+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.708603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.709007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.709141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.712609+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.712711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.713180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.713818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.714021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.714108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.715282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.716450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.717984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.718310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.720086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.725343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.731475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.737484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.741408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.742849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.766515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.801820+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.812635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.812718+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.812939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.940674+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.941309+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.964182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.964636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:45.965096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.218064+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:05:46.218959+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.219432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.241643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.282262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.282323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.282643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.286051+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.286229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.296034+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.296489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.306410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.306875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.307328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.332564+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.333012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.333599+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.344995+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.481643+00:00", "trade", 15.1801, 1041.0]
["2026-09-16T19:05:46.507347+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.507365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.507696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.507798+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.532666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.537707+00:00", "trade", 15.2468, 20.0]
["2026-09-16T19:05:46.549916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.550416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:46.569375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.024023+00:00", "trade", 15.185, 1000.0]
["2026-09-16T19:05:47.045411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.074575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.075024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.086310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.086770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.086816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.087268+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.091864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.092374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.117411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.469967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.484846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.485296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.819410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.819883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.830371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.831509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.844436+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:47.844442+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:05:47.844481+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:05:47.844896+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:47.844933+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.854998+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.854999+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:05:47.855003+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:05:47.855003+00:00", "trade", 15.18, 56.0]
["2026-09-16T19:05:47.855005+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855040+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:47.855042+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:05:47.855048+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855049+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855050+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855053+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855057+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855127+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855140+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855147+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855153+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:05:47.855156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855170+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855171+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855189+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855244+00:00", "trade", 15.185, 47.0]
["2026-09-16T19:05:47.855298+00:00", "trade", 15.18, 24.0]
["2026-09-16T19:05:47.855320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855353+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:05:47.855388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855399+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:05:47.855401+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855402+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:05:47.855402+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:05:47.855403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.855408+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:05:47.855411+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855419+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855425+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:05:47.855426+00:00", "trade", 15.18, 23.0]
["2026-09-16T19:05:47.855427+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855434+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855442+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855449+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855455+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855461+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.855463+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:05:47.855493+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.855502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855506+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:05:47.855515+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:05:47.855525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855583+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:05:47.855587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855655+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:05:47.855663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.855860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856637+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.856801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.857057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.857314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.858073+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:05:47.860100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.860622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.887283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.892300+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:47.892306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.892399+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:47.892484+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:47.892682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.892804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.893135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.926776+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:47.930326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.930333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.930334+00:00", "trade", 15.18, 678.0]
["2026-09-16T19:05:47.930340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.930352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.930367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.930411+00:00", "trade", 15.18, 600.0]
["2026-09-16T19:05:47.930441+00:00", "trade", 15.18, 55.0]
["2026-09-16T19:05:47.931239+00:00", "trade", 15.18, 22.0]
["2026-09-16T19:05:47.931243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931244+00:00", "trade", 15.175, 13.0]
["2026-09-16T19:05:47.931244+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931246+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931247+00:00", "trade", 15.18, 6100.0]
["2026-09-16T19:05:47.931250+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931251+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:05:47.931258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931389+00:00", "trade", 15.18, 1529.0]
["2026-09-16T19:05:47.931391+00:00", "trade", 15.18, 5100.0]
["2026-09-16T19:05:47.931393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931398+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:05:47.931399+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931411+00:00", "trade", 15.18, 800.0]
["2026-09-16T19:05:47.931416+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931420+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:05:47.931422+00:00", "trade", 15.18, 5000.0]
["2026-09-16T19:05:47.931422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931431+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:05:47.931488+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931516+00:00", "trade", 15.18, 42.0]
["2026-09-16T19:05:47.931516+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931516+00:00", "trade", 15.18, 1100.0]
["2026-09-16T19:05:47.931517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:47.931535+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931543+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931550+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931558+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931565+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931573+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931580+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931587+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931593+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931594+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931595+00:00", "trade", 15.18, 3200.0]
["2026-09-16T19:05:47.931600+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:47.931606+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931606+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:47.931607+00:00", "trade", 15.18, 3800.0]
["2026-09-16T19:05:47.931607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931615+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931622+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.931985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.932069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.932156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.932420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.932617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.932638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.933428+00:00", "trade", 15.1758, 50.0]
["2026-09-16T19:05:47.935383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.935394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.936807+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.937256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.939440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.944906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.956235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.965104+00:00", "trade", 15.185, 185.0]
["2026-09-16T19:05:47.965531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:47.972610+00:00", "trade", 15.185, 500.0]
["2026-09-16T19:05:47.975727+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:47.976317+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:48.023506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.023800+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:48.074993+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.075020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.075075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.075632+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.075682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.077664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.080725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.082039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.082112+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.082136+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.082495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.107023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.125561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.243361+00:00", "trade", 15.1825, 1.0]
["2026-09-16T19:05:48.332274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.332323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.332605+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.332705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.332714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.332751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.333062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.343411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.381517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.673705+00:00", "trade", 15.1869, 24.0]
["2026-09-16T19:05:48.690896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.696509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.858121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.858572+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.858942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.871174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.871634+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.886380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.912498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.932196+00:00", "trade", 15.185, 19.0]
["2026-09-16T19:05:48.933051+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:05:48.933361+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:05:48.933643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.933652+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:48.934004+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:05:48.976933+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:05:48.977713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.246300+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:05:49.521987+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.639138+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:05:49.660657+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.661238+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.661494+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.664109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.686636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.687093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.717415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.717921+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.758138+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.763880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.764328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.829384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.829395+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.859299+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.859360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.877836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.877844+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.877850+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:49.877852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.877860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.877911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.878311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.878342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.878398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.878515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.878754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.888608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.930082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.940382+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:05:49.970099+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:49.970100+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:05:49.970102+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:49.970194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.970200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.970207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.970380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.970472+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:49.970474+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:49.970474+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:05:49.970474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.970478+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:49.970547+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:05:49.970558+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970566+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970573+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970581+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970595+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970602+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970650+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970921+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.970951+00:00", "trade", 15.19, 12.0]
["2026-09-16T19:05:49.971026+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.971108+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.971124+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.971486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.982158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:49.982841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.007581+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.041147+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.043347+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.113297+00:00", "trade", 15.1801, 200.0]
["2026-09-16T19:05:50.248691+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.249143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.443791+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.619876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.619884+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.620333+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.650186+00:00", "trade", 15.193, 144.0]
["2026-09-16T19:05:50.687182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.753988+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.754445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.767092+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.767106+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:50.953086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.017694+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.029839+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:51.030550+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.030564+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.030576+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:05:51.030577+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:51.030579+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:05:51.030589+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.030813+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.031049+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.031066+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.031362+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.031848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.046276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.063615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.083978+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.084260+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.084462+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.084720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.084910+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.101105+00:00", "trade", 15.19, 144.0]
["2026-09-16T19:05:51.101151+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.101157+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.101754+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.102228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.102568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.112949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.134245+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.192097+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.235023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.359296+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.364004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.385040+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.459852+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.725507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.778385+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.778386+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:51.778388+00:00", "trade", 15.19, 554.0]
["2026-09-16T19:05:51.778389+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:05:51.778392+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.778403+00:00", "trade", 15.19, 1345.0]
["2026-09-16T19:05:51.778407+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.778408+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:05:51.778482+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.778496+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:51.778509+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778516+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778523+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778530+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778537+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778544+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778550+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778556+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778562+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778576+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778589+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778603+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:51.778985+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:51.778986+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779536+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.779602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.782098+00:00", "trade", 15.2479, 100.0]
["2026-09-16T19:05:51.947562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.984279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:51.984738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.031914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.047123+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.293615+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.299332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.299789+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.305209+00:00", "trade", 15.18, 77.0]
["2026-09-16T19:05:52.305522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.305534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.305688+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.305755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.305766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.305902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.306109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.306472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.306727+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.306910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.307164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.308451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.308786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.310016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.315725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.315738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.315777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.315800+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:52.333454+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:05:52.678709+00:00", "trade", 15.182, 1.0]
["2026-09-16T19:05:52.912208+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:53.011473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:53.296402+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:53.296409+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:53.296415+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:53.296421+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:53.296434+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:53.296453+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:05:53.296475+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:53.296476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296721+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:05:53.296902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296935+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.296996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.297013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.297078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.297201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.297212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.297219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.297657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.301005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.301466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.302530+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.302698+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:05:53.605488+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.605497+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:53.677438+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:05:54.176738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.177235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.177444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.177936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.226997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.280578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.280874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.310097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.310104+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.677192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.677210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.677490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.677576+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.677614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.677940+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.848808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.848932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.853356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.853907+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:05:54.853943+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:05:54.854089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.854116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.855043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.855110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.855168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.855464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.857443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.862636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.888089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.888586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.898044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.941775+00:00", "trade", 15.175, 30.0]
["2026-09-16T19:05:54.942549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.943204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:54.943806+00:00", "trade", 15.175, 70.0]
["2026-09-16T19:05:55.169700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.169709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.170399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.170402+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:05:55.170811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.170869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.170909+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.171373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.171446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.171902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.172138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.273543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.371133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.371134+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:05:55.371523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.371835+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:05:55.371888+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:05:55.371901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.371913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372431+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.372500+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.397148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.446610+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:05:55.450937+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.451582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.452032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.463637+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.463649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.464496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.506891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.506995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.574645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.574681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.574738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.578771+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.581517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.581539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.584372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588454+00:00", "trade", 15.175, 14.0]
["2026-09-16T19:05:55.588495+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:55.588841+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:05:55.588904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588948+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588967+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.588975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.589128+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:05:55.589137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.589177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:05:55.589225+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:05:55.589229+00:00", "trade", 15.18, 1000.0]
["2026-09-16T19:05:55.589229+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:55.589229+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:55.589232+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:55.589236+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:05:55.589247+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:05:55.589254+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:05:55.589267+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589295+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:05:55.589295+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589316+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589572+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.589594+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.591366+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.591653+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.592094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.593709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.595104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.623709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.758058+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.759606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.759681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.760066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.764465+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.764925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.801213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.801248+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:55.836791+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.836808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.841722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.914283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.937552+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.937707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.937731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.937969+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.938015+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.938491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.939048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.942951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.943404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.984389+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:55.984840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.015512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.075313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.075322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.075448+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.075793+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.114274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.160175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.169046+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.194736+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:05:56.509468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.560797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.560810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.560821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.561316+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.561609+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.589565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.590004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.749004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.749796+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:56.776836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:57.242462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:57.247257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:57.248898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:57.249338+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:05:57.249343+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:05:57.249442+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249491+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249491+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:05:57.249508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:05:57.249525+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249570+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249660+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249690+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.249705+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249754+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.249756+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.249786+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.249791+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.249806+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.249852+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:05:57.249911+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.250096+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.250123+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:05:57.250742+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.251880+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:05:57.252104+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.252942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.253563+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.254234+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.255012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.255204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.256113+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.258042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.258887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.258896+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.258902+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.258909+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.260430+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.260883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.263106+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.263128+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.263743+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.264364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.267308+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.267479+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.267931+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.268253+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.271017+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.274486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.274983+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.277878+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.278450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.278895+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.280734+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.282284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.285136+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.288290+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.301631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.301810+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.302366+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.303684+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.306591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.312055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.312079+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.312405+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.316061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.319955+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.322069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.324293+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.327573+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.330003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.332193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.339994+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.345212+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.357320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.359655+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.364555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.377911+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.385167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.398627+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.401663+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.401715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.403018+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.403518+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.412006+00:00", "trade", 15.1813, 50.0]
["2026-09-16T19:05:57.412103+00:00", "trade", 15.1813, 50.0]
["2026-09-16T19:05:57.412801+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.419020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.436544+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:05:57.437243+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.439374+00:00", "trade", 15.195, 10.0]
["2026-09-16T19:05:57.440410+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.459046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.471389+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.481632+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.492499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.503769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.528574+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.576987+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.577443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.580452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.589503+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.790975+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:05:57.791027+00:00", "trade", 15.2, 95.0]
["2026-09-16T19:05:57.791033+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.791040+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.791055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:05:57.791069+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791077+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791084+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791091+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791099+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791112+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791261+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:57.791275+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791366+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:05:57.791377+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:05:57.791384+00:00", "trade", 15.2, 93.0]
["2026-09-16T19:05:57.791418+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791448+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:57.791500+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791543+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:57.791587+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:05:57.791631+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:05:57.791634+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791642+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791662+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791686+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791708+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791780+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791811+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791891+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791977+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.791985+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792052+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792268+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792349+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792360+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792440+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.792507+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.793592+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.794013+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.794457+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.794676+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.795686+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.795793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.816969+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.820792+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.875297+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.891852+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.892301+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:57.930973+00:00", "trade", 15.2347, 40.0]
["2026-09-16T19:05:58.122912+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.147373+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.147857+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.406658+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.468843+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.468901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.469229+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.469693+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:05:58.470275+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.475713+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:05:58.476481+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.478151+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.478197+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.478711+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.504421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.585135+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.585921+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:58.923417+00:00", "trade", 15.212, 100.0]
["2026-09-16T19:05:58.940613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.130422+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.131027+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.133278+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.133325+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.133366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.134136+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.140212+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.175887+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.286618+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.286670+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.295022+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.377386+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.377819+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.378645+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.387931+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.388562+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.388588+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.390348+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.392540+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.397540+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.406407+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.460819+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.646611+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.679735+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.680321+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.680846+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.688825+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.705227+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:05:59.916902+00:00", "trade", 15.2348, 100.0]
["2026-09-16T19:06:00.331832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.331988+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.332356+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.332366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.332552+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.334673+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.385920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.386410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.419868+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.419904+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.419905+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.419906+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.419907+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.419909+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:06:00.419911+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:06:00.419981+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.419995+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420134+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420167+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420178+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420185+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420192+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420200+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420206+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420219+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420229+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420231+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420231+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420233+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420247+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:06:00.420247+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420249+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420250+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420251+00:00", "trade", 15.21, 145.0]
["2026-09-16T19:06:00.420254+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:06:00.420254+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420257+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420257+00:00", "trade", 15.21, 36.0]
["2026-09-16T19:06:00.420261+00:00", "trade", 15.21, 164.0]
["2026-09-16T19:06:00.420261+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420269+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420273+00:00", "trade", 15.21, 136.0]
["2026-09-16T19:06:00.420276+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420283+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420289+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420347+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420348+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420353+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420360+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420367+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420454+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420458+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420471+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420483+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420487+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420490+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420495+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420499+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420499+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420512+00:00", "trade", 15.21, 226.0]
["2026-09-16T19:06:00.420512+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420603+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420628+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420662+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420682+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420689+00:00", "trade", 15.21, 37.0]
["2026-09-16T19:06:00.420690+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420691+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420693+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420696+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420698+00:00", "trade", 15.21, 43.0]
["2026-09-16T19:06:00.420708+00:00", "trade", 15.21, 85.0]
["2026-09-16T19:06:00.420824+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420845+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:06:00.420849+00:00", "trade", 15.21, 268.0]
["2026-09-16T19:06:00.420849+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420849+00:00", "trade", 15.21, 232.0]
["2026-09-16T19:06:00.420852+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420853+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420890+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:00.420902+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420904+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420904+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:00.420904+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420922+00:00", "trade", 15.21, 300.0]
["2026-09-16T19:06:00.420926+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.420935+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:06:00.420975+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421096+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421110+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421199+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421230+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421368+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421382+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421394+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421401+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421848+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421868+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.421886+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.422375+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.422814+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.424696+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.425151+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.430306+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.440514+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.445375+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.445835+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.463833+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.487800+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:06:00.528007+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.703168+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.710751+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.711219+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.727710+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.796848+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.864730+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:06:00.864738+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.868095+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.868546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.868591+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.868911+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.869057+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.869410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.869424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.869582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.869813+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.870063+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.870074+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.870096+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.871497+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:06:00.871527+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:06:00.871544+00:00", "trade", 15.2, 403.0]
["2026-09-16T19:06:00.871545+00:00", "trade", 15.2, 169.0]
["2026-09-16T19:06:00.871546+00:00", "trade", 15.2, 31.0]
["2026-09-16T19:06:00.871549+00:00", "trade", 15.2, 19.0]
["2026-09-16T19:06:00.871555+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:06:00.871620+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871627+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871640+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871646+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871652+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871673+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871901+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871957+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.871966+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:06:00.872068+00:00", "trade", 15.2, 85.0]
["2026-09-16T19:06:00.872068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.872104+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.872302+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.872310+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.872318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.872707+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.874742+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.874772+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.874792+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.875196+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.875238+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.876553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.876574+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.877026+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.910837+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.910959+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.911339+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.911458+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.911944+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.911954+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.912405+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.912452+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.914634+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.914920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915121+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915299+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915596+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915743+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915765+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915796+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.915983+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.916538+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.916988+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:00.917775+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.091043+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.392671+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:06:01.398960+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.400555+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.411669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.412118+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.412572+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.584742+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.691329+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.766575+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:06:01.767095+00:00", "trade", 15.205, 2.0]
["2026-09-16T19:06:01.785870+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.785881+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.786443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.793762+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.793789+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.794250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.802366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.887366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.887814+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.887884+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:01.888269+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.079521+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.082199+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.082210+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.086887+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.086897+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.115200+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:02.115217+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.115272+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:06:02.115280+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:06:02.115280+00:00", "trade", 15.21, 36.0]
["2026-09-16T19:06:02.115280+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:02.115286+00:00", "trade", 15.21, 31.0]
["2026-09-16T19:06:02.115289+00:00", "trade", 15.21, 164.0]
["2026-09-16T19:06:02.115326+00:00", "trade", 15.21, 268.0]
["2026-09-16T19:06:02.115328+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:02.115347+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:02.115382+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:06:02.115382+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:02.115382+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:06:02.115382+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:06:02.115392+00:00", "trade", 15.21, 82.0]
["2026-09-16T19:06:02.115876+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.116332+00:00", "trade", 15.21, 64.0]
["2026-09-16T19:06:02.116520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.116671+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.116775+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:06:02.117053+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:06:02.117213+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:02.117267+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:02.117517+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:02.117772+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:06:02.118325+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.118832+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.119505+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.119727+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:06:02.119970+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.120127+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.120651+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.121703+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.122043+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.122307+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.123061+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.123097+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.123640+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.123703+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.124013+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.124562+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.125702+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.126486+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.126676+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.134393+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.134541+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.135329+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.136403+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.137061+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.138899+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.139423+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.144338+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.145693+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.148688+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.149725+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.158446+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.158686+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.160843+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:06:02.160860+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.162024+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.164625+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.170930+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.175216+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.177870+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.194083+00:00", "trade", 15.215, 180.0]
["2026-09-16T19:06:02.195289+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:06:02.196107+00:00", "trade", 15.215, 150.0]
["2026-09-16T19:06:02.210811+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.210856+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.215939+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.215964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.222711+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.222739+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.223427+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.235705+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.251377+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.264626+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:06:02.265037+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.341596+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.342094+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.371870+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.437477+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.446737+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.496198+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.539227+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.571063+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.573299+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.696152+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.697660+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.769031+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.832458+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.833746+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.834075+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:02.867299+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.083650+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.086197+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.087844+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.089070+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.089241+00:00", "trade", 15.215, 11.0]
["2026-09-16T19:06:03.089781+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.090200+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.091952+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.097043+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.285170+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.327163+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.358017+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.358256+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.358301+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.358387+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.358743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.364942+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.366798+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.379240+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379242+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379256+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379328+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379335+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379343+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379349+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379353+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379369+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379382+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379389+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.379430+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379434+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379434+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.379434+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:03.379470+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379771+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379790+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379810+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379863+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379883+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379890+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379922+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.379934+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.380002+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.380012+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.380038+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.380486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.380505+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.381332+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.381517+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.396740+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.441423+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.441604+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.441736+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442245+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442323+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442358+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442469+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442494+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442667+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.442856+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.443140+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.443196+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.443752+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.444196+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.444199+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483061+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:03.483123+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483138+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483144+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483158+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483169+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.483179+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.483179+00:00", "trade", 15.22, 90.0]
["2026-09-16T19:06:03.483227+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483367+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483385+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483410+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483436+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483469+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.483472+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.483474+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.483476+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.483476+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:06:03.483477+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:06:03.483477+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:06:03.483481+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483488+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483495+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483501+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483509+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483516+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483524+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483532+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483539+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483606+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483655+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483706+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483725+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483746+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483773+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483786+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483797+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483842+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.483914+00:00", "trade", 15.22, 9.0]
["2026-09-16T19:06:03.483933+00:00", "trade", 15.22, 3.0]
["2026-09-16T19:06:03.483939+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:06:03.483963+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484024+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484116+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484229+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484251+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484269+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484453+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484703+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.484781+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.485153+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.485598+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.487650+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.487812+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.488549+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.489251+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.493395+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.493909+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.494323+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.494824+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.501813+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.515925+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.616619+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.681660+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.682180+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.682525+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.683032+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.788576+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.822208+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.822300+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822303+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.822329+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:03.822331+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:03.822354+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.822358+00:00", "trade", 15.22, 37.0]
["2026-09-16T19:06:03.822380+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:06:03.822384+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822398+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822412+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822426+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:06:03.822427+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822441+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822448+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822513+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822585+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822672+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822711+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822730+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822743+00:00", "trade", 15.22, 22.0]
["2026-09-16T19:06:03.822766+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822791+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822840+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822854+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822876+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.822994+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.823002+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.823259+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.824863+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.824880+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.824884+00:00", "trade", 15.22, 37.0]
["2026-09-16T19:06:03.824884+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.824889+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:03.824890+00:00", "trade", 15.22, 75.0]
["2026-09-16T19:06:03.824891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.824964+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825316+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825333+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825351+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825368+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825431+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825446+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825791+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.825855+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.830146+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.831257+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.846581+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.850002+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.850494+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:03.863291+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.863299+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:03.863305+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.863319+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.863606+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.863854+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.864310+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.866761+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.866768+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.871188+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.897035+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.897048+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.897409+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.897920+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.900992+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:03.930143+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.026254+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.026712+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.046512+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.050306+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.050827+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.051254+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.051765+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.080108+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.147378+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.154469+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.155594+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.211177+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.211651+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.312812+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.313283+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.313480+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.391820+00:00", "trade", 15.2435, 1.0]
["2026-09-16T19:06:04.403112+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.407708+00:00", "trade", 15.215, 431.0]
["2026-09-16T19:06:04.462142+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.462152+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.462906+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.462964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.463365+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.530163+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.530203+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.530293+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.530360+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.646361+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.646468+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.646527+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.647238+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.648997+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:04.898420+00:00", "trade", 15.215, 200.0]
["2026-09-16T19:06:04.898500+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:06:04.902182+00:00", "trade", 15.22, 9.0]
["2026-09-16T19:06:04.902235+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:04.902248+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:04.902255+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:04.902270+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:04.902283+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:04.902448+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:04.902586+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.902619+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.902714+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.902815+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.902852+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.902918+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.902925+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.903058+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.903091+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.903155+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.903191+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.903408+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.905589+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.906028+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.906039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.934546+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.935001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.935446+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.935763+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.963849+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:04.964309+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.034452+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.035683+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.035701+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.037736+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.039540+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.039948+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.039953+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.040213+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:05.040320+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.040685+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.040762+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.040971+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.041428+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.041486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.041720+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.138773+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.258802+00:00", "trade", 15.22, 76.0]
["2026-09-16T19:06:05.349518+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.350049+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.355435+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.355827+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.376041+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.376490+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.376847+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.376873+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.420299+00:00", "trade", 15.22, 144.0]
["2026-09-16T19:06:05.420707+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.420807+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.420836+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:05.420909+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:05.421266+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:05.427368+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:05.427963+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:05.427996+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:05.428048+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428060+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428067+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428136+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428143+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428205+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428214+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428859+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.428963+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.429991+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.430376+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.432294+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.433955+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.433984+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.434434+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.434633+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.434674+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.434684+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.446329+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.446410+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.461904+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.461914+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.462260+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.467300+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.471978+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.484639+00:00", "trade", 15.221, 144.0]
["2026-09-16T19:06:05.485602+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.557253+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.573421+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.573480+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.577787+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.578313+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.578332+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.578745+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.579211+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.579239+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.579251+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.579884+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.586678+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.587256+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.591359+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.591810+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.595384+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.595887+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.600511+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.778448+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.821541+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.822054+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.822513+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.823873+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.851657+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:05.851964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.040148+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055529+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.055550+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:06.055610+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055624+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055677+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055779+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055864+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055872+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.055873+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:06:06.055894+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055899+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.055937+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055960+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055967+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055973+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.055998+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:06:06.056001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056018+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056025+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056031+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056040+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:06.056042+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056045+00:00", "trade", 15.22, 148.0]
["2026-09-16T19:06:06.056045+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:06.056047+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056048+00:00", "trade", 15.22, 117.0]
["2026-09-16T19:06:06.056048+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056053+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056060+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056066+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056071+00:00", "trade", 15.22, 288.0]
["2026-09-16T19:06:06.056072+00:00", "trade", 15.22, 40.0]
["2026-09-16T19:06:06.056073+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056073+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056088+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:06:06.056095+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:06:06.056105+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056116+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056123+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.056132+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056139+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056145+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056153+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056166+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056170+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056170+00:00", "trade", 15.22, 232.0]
["2026-09-16T19:06:06.056170+00:00", "trade", 15.22, 239.0]
["2026-09-16T19:06:06.056172+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056200+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056206+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056232+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056232+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056246+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056280+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056330+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056348+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056358+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056383+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056387+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056402+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056441+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056492+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056515+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056516+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:06:06.056517+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056519+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:06:06.056519+00:00", "trade", 15.22, 236.0]
["2026-09-16T19:06:06.056522+00:00", "trade", 15.22, 244.0]
["2026-09-16T19:06:06.056522+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056522+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056524+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056526+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:06:06.056528+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056531+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056549+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056554+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056557+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056566+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056573+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056587+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056616+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056618+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:06:06.056619+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:06:06.056620+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.056630+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.056861+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.057050+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.057064+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.057132+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.059202+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.060546+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.061418+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.061446+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.076179+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.076203+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.077152+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.098706+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.178567+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.255027+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.358108+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.781218+00:00", "trade", 15.22, 148.0]
["2026-09-16T19:06:06.781220+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.781221+00:00", "trade", 15.22, 232.0]
["2026-09-16T19:06:06.781223+00:00", "trade", 15.22, 400.0]
["2026-09-16T19:06:06.781227+00:00", "trade", 15.22, 40.0]
["2026-09-16T19:06:06.781227+00:00", "trade", 15.22, 236.0]
["2026-09-16T19:06:06.781228+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:06.781331+00:00", "trade", 15.22, 600.0]
["2026-09-16T19:06:06.781338+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.781344+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.781359+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781365+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781373+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781379+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781386+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781394+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781401+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:06:06.781402+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:06:06.781402+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:06:06.781409+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781416+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781423+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781436+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781450+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.781470+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781542+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781585+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781595+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781632+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781829+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781838+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781841+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.781858+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.783099+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.783191+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.783286+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.783293+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.783714+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.783906+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.784482+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.791812+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.813718+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.813824+00:00", "trade", 15.22, 228.0]
["2026-09-16T19:06:06.814451+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.814728+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.815100+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.815555+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.817111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.817205+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.817232+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.817240+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.817247+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.817891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.821630+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.821654+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.827810+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.828228+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.828242+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.828316+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.838457+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.928266+00:00", "trade", 15.2205, 109.0]
["2026-09-16T19:06:06.937114+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937122+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937142+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937212+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937277+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937278+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:06.937279+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:06.937280+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:06.937284+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937292+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937299+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937305+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937312+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937319+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937325+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937331+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937332+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937339+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937346+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937368+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937396+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:06.937704+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937712+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937718+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937725+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937732+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937738+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937745+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937752+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937758+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937779+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937834+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937842+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937858+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937861+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:06.937956+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.937996+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.938054+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.938069+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.938078+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.938170+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.938331+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.938830+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.939510+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.940988+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.941001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.969269+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.969497+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.969720+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.970212+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.982767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:06.983207+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.038545+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.056901+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.080365+00:00", "trade", 15.22, 76.0]
["2026-09-16T19:06:07.105956+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.106518+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.106594+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.106647+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.107716+00:00", "trade", 15.225, 200.0]
["2026-09-16T19:06:07.107718+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.107718+00:00", "trade", 15.225, 360.0]
["2026-09-16T19:06:07.107786+00:00", "trade", 15.225, 240.0]
["2026-09-16T19:06:07.108869+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.117245+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.118010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.137512+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.137768+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.137781+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.139337+00:00", "trade", 15.225, 175.0]
["2026-09-16T19:06:07.141864+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.142588+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.142686+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.143027+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.144778+00:00", "trade", 15.225, 106.0]
["2026-09-16T19:06:07.145266+00:00", "trade", 15.225, 107.0]
["2026-09-16T19:06:07.145304+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.145767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.153419+00:00", "trade", 15.221, 212.0]
["2026-09-16T19:06:07.154092+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.383382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.383674+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:07.383676+00:00", "trade", 15.225, 12.0]
["2026-09-16T19:06:07.383825+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.383889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.383909+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.383991+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.384315+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.384488+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.384500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.384534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.384598+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.384771+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.385033+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.385045+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.385315+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.385502+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.385760+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.393931+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.394382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.394821+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.589278+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.589737+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.592061+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.592905+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.593679+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.595095+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.599076+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.599268+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.600078+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.600168+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.611979+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:07.643154+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.181412+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181413+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181414+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:06:08.181416+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:06:08.181420+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181420+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:06:08.181423+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181423+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181446+00:00", "trade", 15.23, 12.0]
["2026-09-16T19:06:08.181542+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.181548+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.181555+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.181562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.181570+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181586+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181592+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181599+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181606+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181619+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181625+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181749+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181783+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181785+00:00", "trade", 15.225, 11.0]
["2026-09-16T19:06:08.181809+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.181844+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:06:08.181937+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.181946+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.182036+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.182133+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.182441+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.182582+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.182761+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.183485+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.184819+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.195341+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.200615+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.207162+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.222461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.222911+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.235766+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.254837+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.327267+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.373696+00:00", "trade", 15.235, 3.0]
["2026-09-16T19:06:08.569860+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.571934+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.572390+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.572782+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.572857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.573000+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.574591+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.576800+00:00", "trade", 15.235, 300.0]
["2026-09-16T19:06:08.577803+00:00", "trade", 15.235, 50.0]
["2026-09-16T19:06:08.578050+00:00", "trade", 15.235, 250.0]
["2026-09-16T19:06:08.580642+00:00", "trade", 15.235, 300.0]
["2026-09-16T19:06:08.604756+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.610968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.612410+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.623998+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.709220+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.709687+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.892302+00:00", "trade", 15.2301, 9.0]
["2026-09-16T19:06:08.939188+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.939684+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.939728+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.939812+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.940306+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.940317+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.940461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.940952+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.940963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.953782+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:08.953785+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.953789+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.953812+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.953879+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.953999+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.954255+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.954292+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.954300+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.954328+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.954339+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.954740+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.961962+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.962183+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.962654+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.968754+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.969600+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.970511+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.970552+00:00", "trade", 15.23, 13.0]
["2026-09-16T19:06:08.970579+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.970605+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.970630+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.971367+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.973380+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.973479+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.975282+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.975697+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.976145+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.977320+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.977766+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.980722+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.982320+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986457+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:06:08.986459+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.986461+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:06:08.986540+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986546+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986626+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986670+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.986816+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.986818+00:00", "trade", 15.23, 136.0]
["2026-09-16T19:06:08.986818+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:06:08.986819+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:08.986831+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986841+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:08.986937+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:08.986955+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:08.986956+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.986964+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.986971+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.986978+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.986985+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.986992+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.986999+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987135+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987153+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987160+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987202+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987229+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987312+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987408+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987498+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987631+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.987760+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.988083+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.988766+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.989437+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.989882+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:08.992157+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.000142+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.000158+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.004648+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.018408+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.018422+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.066406+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.066863+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.087258+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.087760+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.087765+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.087901+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.088386+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140352+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:09.140361+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:09.140364+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:09.140381+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:09.140483+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:09.140582+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:09.140583+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:06:09.140590+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:09.140597+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140604+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140611+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140618+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140625+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140631+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140645+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140905+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.140960+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.141011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.141026+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.141045+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.141241+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.141342+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.474472+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.474929+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.530752+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.560838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.688326+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.707010+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.849506+00:00", "trade", 15.235, 24.0]
["2026-09-16T19:06:09.849567+00:00", "trade", 15.23, 23.0]
["2026-09-16T19:06:09.915172+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:09.956694+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:10.083874+00:00", "trade", 15.238, 1.0]
["2026-09-16T19:06:10.502550+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:10.502599+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:10.502608+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:10.550075+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.024461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.025035+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.025941+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.026301+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.028416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.035085+00:00", "trade", 15.235, 76.0]
["2026-09-16T19:06:11.035141+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.053651+00:00", "trade", 15.23, 76.0]
["2026-09-16T19:06:11.054387+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.054891+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.104205+00:00", "trade", 15.235, 76.0]
["2026-09-16T19:06:11.177100+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.177431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.177905+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.178035+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.178561+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.180528+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.188591+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.189397+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.189854+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.263651+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.264101+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.264115+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.353854+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.402857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.479534+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.479582+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.479840+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.482205+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.482220+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.486555+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.493080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.493284+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.493425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.493597+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.494321+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.549766+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.565322+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.565785+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.670236+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.670940+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.740316+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.740735+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.740746+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.779824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.780080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.780184+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.780762+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.790923+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.842784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.842785+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.842900+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.843230+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.843682+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.844131+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.907571+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.908031+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.909402+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.910259+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.910622+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.911070+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.936782+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.936885+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.960902+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.961001+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.961480+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.961505+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.961916+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.962410+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.966857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:11.989988+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.012643+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.013095+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.027982+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.028589+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.115896+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.155968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.156419+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.156779+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.156916+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.157228+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.157234+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.157363+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.250091+00:00", "trade", 15.235, 6.0]
["2026-09-16T19:06:12.250299+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.250451+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:06:12.528257+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.528720+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.530223+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.593259+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.597551+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.597967+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.598126+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.598417+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.601077+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.602465+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:06:12.676397+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.676552+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.676577+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.676606+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.676990+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.677001+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.677015+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.677465+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.752064+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.752071+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.752106+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.764364+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.799029+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.799474+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.911049+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.912137+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:12.988246+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.202081+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.202103+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.202226+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.205546+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.230167+00:00", "trade", 15.235, 10.0]
["2026-09-16T19:06:13.230643+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.230742+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.318892+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:13.319254+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.319274+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.319334+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:13.319342+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:13.319349+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:13.319356+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:13.319370+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:13.319535+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.319541+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.319751+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:13.319812+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.319813+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.319813+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.319861+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.319987+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:13.320050+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.320264+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.320322+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.320375+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.320395+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.320476+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.323357+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.323513+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.323527+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.323736+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.324448+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.324828+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.324886+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.325085+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.325117+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.325680+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.325800+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.325984+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.326020+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.326172+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.326246+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.326680+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.328311+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.333076+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.334519+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.336044+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.338542+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.349062+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.349070+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.351628+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.352391+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.354681+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.392435+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.420081+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.446733+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.481968+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.481989+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.620837+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.678784+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679104+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679140+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679202+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679261+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679615+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679714+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.679952+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.750989+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.752273+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.753635+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.754081+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.754448+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.755276+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.926032+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.926499+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.926529+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.927347+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:13.928103+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.028719+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.267917+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.268365+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.282066+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.282887+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.283341+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.334655+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.334960+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.481714+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.481892+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.483091+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.483544+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.485805+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.529380+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.529444+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:14.529468+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:06:14.529522+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:14.529524+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:14.529630+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.529772+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529778+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529788+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529795+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529802+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529809+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529816+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529823+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529837+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529846+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529854+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529860+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:06:14.529861+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.529862+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:06:14.529862+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:06:14.529862+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.529898+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.529904+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.529944+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530048+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530059+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530073+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530102+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530131+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530451+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530465+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530481+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530521+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530619+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.530735+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.532369+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.532816+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.532824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.533201+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.536067+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.538024+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.539699+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.540361+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.540802+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.542759+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.554997+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.555563+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.559960+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.561140+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.561804+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.562159+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.562719+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.562746+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.562752+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.563096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.563147+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.564269+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.564409+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.564905+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.565401+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.565868+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.565880+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.568241+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.571107+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.580007+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.611452+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.611605+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.612260+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:14.612363+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.612448+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:06:14.612448+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612505+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612512+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612520+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612542+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612549+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612556+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612563+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612588+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.612683+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.612846+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:14.613053+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.613331+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.613413+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.613438+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.613457+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.613947+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.614305+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.614793+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.615079+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.618119+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.618224+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.635858+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.645197+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.645984+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.646146+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.646393+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.646421+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.646633+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.646893+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.737686+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.778507+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.830415+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:14.831397+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.140545+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141046+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141149+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141168+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141203+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141264+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141297+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141524+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.141652+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.142040+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.142069+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.142310+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.153425+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.159414+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.159785+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.160298+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.165180+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.165673+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.165685+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.165833+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.166311+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.166328+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.194537+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.195036+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.198703+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199248+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199295+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199345+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199374+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199385+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199483+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.199957+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.200099+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.200576+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.201031+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.247480+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.247653+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.247781+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.250401+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.250651+00:00", "trade", 15.245, 150.0]
["2026-09-16T19:06:15.250754+00:00", "trade", 15.245, 300.0]
["2026-09-16T19:06:15.250849+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.251104+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.251133+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.251289+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.251556+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.252219+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:06:15.252954+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.252965+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.256290+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:06:15.257656+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:06:15.258428+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.271971+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.393653+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.655708+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:06:15.657260+00:00", "trade", 15.245, 300.0]
["2026-09-16T19:06:15.659251+00:00", "trade", 15.245, 300.0]
["2026-09-16T19:06:15.659256+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:06:15.659280+00:00", "trade", 15.245, 500.0]
["2026-09-16T19:06:15.659304+00:00", "trade", 15.245, 300.0]
["2026-09-16T19:06:15.659305+00:00", "trade", 15.245, 10.0]
["2026-09-16T19:06:15.659582+00:00", "trade", 15.245, 500.0]
["2026-09-16T19:06:15.659737+00:00", "trade", 15.245, 150.0]
["2026-09-16T19:06:15.659844+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.659879+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.659960+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:06:15.660053+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.660262+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.660315+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:06:15.660317+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.660329+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.660335+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.660349+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.660977+00:00", "trade", 15.245, 300.0]
["2026-09-16T19:06:15.661202+00:00", "trade", 15.245, 242.0]
["2026-09-16T19:06:15.661595+00:00", "trade", 15.2078, 50.0]
["2026-09-16T19:06:15.661984+00:00", "trade", 15.245, 200.0]
["2026-09-16T19:06:15.662092+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.662530+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.662540+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.672487+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.747775+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.748528+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.754483+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.790249+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.847338+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.847796+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.891749+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.891919+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.904822+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.904843+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.905291+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:15.905320+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:15.905336+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:15.905358+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:15.905410+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.905676+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.905733+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.906127+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.906583+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.908068+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.908444+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.908538+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.908578+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.910034+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.910148+00:00", "trade", 15.24, 5.0]
["2026-09-16T19:06:15.910583+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.910640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.911805+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:06:15.913128+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.916338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.916931+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.916940+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.921100+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.922380+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.925229+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:15.931181+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:16.114756+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:06:16.114767+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.114778+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.114799+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.114888+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115102+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115217+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115250+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115254+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:16.115347+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115349+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115388+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115516+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115613+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115667+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115763+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115770+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115783+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.115870+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.116004+00:00", "trade", 15.234, 100.0]
["2026-09-16T19:06:16.116471+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.116582+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.116992+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.117444+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.120079+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.149715+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.149970+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.150187+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.411508+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.412546+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.412669+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.412700+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.412946+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.418125+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.418885+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.565759+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.617720+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.617721+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.747345+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.748293+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.748361+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.748513+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.748742+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.849742+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.853007+00:00", "trade", 15.245, 1.0]
["2026-09-16T19:06:16.853799+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.879921+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.954787+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.955777+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.955792+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.955850+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.956367+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.956377+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.957147+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.957676+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:16.959501+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.021614+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.102445+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.154994+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.155300+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.155655+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.156144+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.156529+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.166289+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.186650+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.186663+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:17.186692+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:17.186726+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:06:17.186729+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.186833+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.186842+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.186968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187200+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187285+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187331+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187420+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187812+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.187840+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.189501+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.189552+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.190247+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.190456+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.190488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.192957+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.202465+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.216975+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.217663+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.217694+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.233172+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.233449+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.233641+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:06:17.233710+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.233749+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.233998+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.234023+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.234412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.234432+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.234488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.234876+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.236649+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.243589+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.243591+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.268116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.268266+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.268345+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.268647+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.269114+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.269122+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.269561+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.270071+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.270536+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.272870+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.278070+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321050+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:06:17.321218+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321248+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321436+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:17.321489+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321550+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321577+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:06:17.321585+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321611+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321650+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:17.321710+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321736+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.321923+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.322067+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.322080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.322117+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.322271+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.322308+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.331002+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.331456+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.367180+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.367693+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.369547+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.369722+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.377147+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.399808+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:06:17.399818+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:06:17.400245+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.400497+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.400557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.400598+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.403281+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.409764+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.506155+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.506208+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.506221+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.506240+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.506387+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.506562+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.507001+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.507040+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.516336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.516799+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.575313+00:00", "trade", 15.235, 75.0]
["2026-09-16T19:06:17.637846+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.638009+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.638118+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.638145+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.638199+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.639178+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.639556+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.656922+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657631+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657658+00:00", "trade", 15.24, 4.0]
["2026-09-16T19:06:17.657671+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657737+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657793+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657808+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657815+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.657822+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.658112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.658119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.658147+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.658225+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.660925+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.661513+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.700503+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.701193+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.701215+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.701277+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.702399+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.716316+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.747971+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:17.797817+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.034785+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.034895+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.034926+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.034970+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.035240+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.035446+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.036850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.036856+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.037538+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.037547+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.037733+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.037847+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.037853+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.037981+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.038734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.038744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.039298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.039850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.061774+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.106380+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.180038+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.198937+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.250943+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.252741+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.341271+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.341277+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.341784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.483769+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484289+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484312+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484362+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484443+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484455+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484470+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484831+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.484883+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.485936+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.485949+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.486005+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.486143+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.486412+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.486421+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.487225+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.487355+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.487680+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.487690+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.487701+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.487713+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.488575+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.488583+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.488772+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.489984+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.490988+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.497855+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.545610+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.558158+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.558718+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.595910+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.598031+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.598112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.598558+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.598699+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.598743+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.599989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.600001+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.600011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.600056+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.631515+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.633062+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.633559+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.634004+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.652448+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.847378+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.847872+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.847892+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.848019+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.848481+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.848666+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.849099+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.849579+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.850469+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.898406+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.909641+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.996011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.997007+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.999044+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.999198+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.999880+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.999941+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:18.999948+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.000441+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.001095+00:00", "trade", 15.235, 2.0]
["2026-09-16T19:06:19.001714+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.002236+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.030175+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.030396+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.148954+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.149580+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.149653+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.149666+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.149718+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.149796+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.150112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.169931+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.200423+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.200871+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.201272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.331626+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.432577+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.541708+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.643046+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.885115+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.885608+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.885619+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.885734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.886198+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.886211+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.886654+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.895059+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.895512+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:19.895790+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.049006+00:00", "trade", 15.2398, 864.0]
["2026-09-16T19:06:20.071094+00:00", "trade", 15.2398, 1.0]
["2026-09-16T19:06:20.072359+00:00", "trade", 15.1984, 2.0]
["2026-09-16T19:06:20.141247+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.257679+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.926392+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.926557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.926617+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.926714+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.928393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.930080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.930252+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.930704+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.936681+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:20.978102+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.082764+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.083217+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.229540+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.233062+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.272755+00:00", "trade", 15.2399, 47.0]
["2026-09-16T19:06:21.273557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.273567+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.337981+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.402216+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.448844+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.486314+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.486806+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.556587+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.556836+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.557474+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.558133+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.559298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.684815+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.684855+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.758218+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.758285+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.758625+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.787366+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.788296+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.790104+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.863835+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.965063+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:21.987674+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.063733+00:00", "trade", 15.2367, 1.0]
["2026-09-16T19:06:22.129369+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.129514+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.129570+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.130662+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.135811+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.135838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.148349+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.248928+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.256170+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.256346+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.256444+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.257892+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.265023+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:22.347676+00:00", "trade", 15.23, 7.0]
["2026-09-16T19:06:22.348262+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:22.348269+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:22.348325+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:22.348410+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:06:22.348435+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:22.348437+00:00", "trade", 15.23, 40.0]
["2026-09-16T19:06:22.348437+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348445+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348493+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348507+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348514+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348535+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348548+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348556+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348670+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348866+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348925+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348937+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.348984+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.349133+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.349341+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.349392+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.350593+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.350890+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.351338+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.351728+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.358413+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.509773+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.510204+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.510453+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.511958+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.513566+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.513733+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.513850+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.513863+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.538769+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.538780+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.538814+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.539223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.539291+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.566770+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.607050+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.607058+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.758240+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.758767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.832580+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.832803+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.833250+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.833444+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.833749+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:22.870717+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.004305+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.004858+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.041896+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.723909+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.724532+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.724610+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.724764+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.724876+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.724921+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.725215+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.727066+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.727846+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.740425+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.740438+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.740576+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.799066+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.849958+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.850406+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.904361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.923444+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.923905+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.924223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.926186+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:23.958832+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.117200+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.146525+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.146559+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.158824+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.159035+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.159599+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.172668+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.172690+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.173287+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.173294+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.173295+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.173340+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.173417+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.173792+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.256774+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.375906+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.391521+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.421187+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.443536+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.522379+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:24.522379+00:00", "trade", 15.225, 16.0]
["2026-09-16T19:06:24.522882+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523057+00:00", "trade", 15.225, 13.0]
["2026-09-16T19:06:24.523129+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:24.523130+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523136+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523139+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:24.523370+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523395+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523565+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523604+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.523832+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.525205+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.525644+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.598552+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.643013+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.702585+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.808664+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.808675+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.808690+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.808939+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.809119+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.809179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.809419+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.809431+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.809443+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.811597+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.812039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.812500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.844537+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.844621+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.844895+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.844918+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.845416+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.845471+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.846197+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.858732+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.941673+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.959921+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:24.960790+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.138415+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139238+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139468+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139503+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139687+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139772+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139958+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.139974+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.140251+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.140701+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.141767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.142208+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.233922+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.234398+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.234418+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.234430+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.234860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.236267+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.299062+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.335141+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.358002+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.533044+00:00", "trade", 15.2275, 1.0]
["2026-09-16T19:06:25.533457+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:25.533660+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.112764+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.112772+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.113394+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.113899+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.233406+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.314641+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.315768+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.316175+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.319515+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.319525+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.323804+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.563743+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.563777+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.564055+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.564073+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.564199+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.627923+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.780401+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.808473+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:26.842297+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.024609+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.025121+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.339163+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.350376+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:27.351111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.351130+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:06:27.351136+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.351592+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.370644+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.413383+00:00", "trade", 15.2221, 35.0]
["2026-09-16T19:06:27.413480+00:00", "trade", 15.2221, 35.0]
["2026-09-16T19:06:27.473262+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.473289+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.473364+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.473718+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.497876+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.521487+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.531986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.532039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.535005+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.566484+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.567400+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:27.569417+00:00", "trade", 15.225, 12.0]
["2026-09-16T19:06:27.569418+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:06:27.569419+00:00", "trade", 15.23, 88.0]
["2026-09-16T19:06:27.569434+00:00", "trade", 15.23, 12.0]
["2026-09-16T19:06:27.569464+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569479+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569487+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569493+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569499+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569506+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569512+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569519+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569841+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569901+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569952+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:27.569992+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:27.570110+00:00", "trade", 15.23, 460.0]
["2026-09-16T19:06:27.570110+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.570114+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.570344+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.570532+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.570622+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.570631+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.570658+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.572524+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.572968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.572990+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.718652+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.814052+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.876239+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.912236+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.912545+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.912704+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.913000+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.913011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.915678+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.916119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:27.922151+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.721831+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.722003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.722724+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.723174+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.723941+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.723952+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.724013+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.724384+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.726244+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.731722+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815470+00:00", "trade", 15.23, 36.0]
["2026-09-16T19:06:28.815487+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:28.815567+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815759+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815930+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815938+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815957+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815965+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.815998+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.816006+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.816020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.816029+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.816097+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.816098+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816105+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816127+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816128+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816180+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.816315+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.816376+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.816383+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.816457+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:28.816458+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816538+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816569+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816602+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816628+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816637+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816641+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816652+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.816890+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.817088+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.817536+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.818954+00:00", "trade", 15.23, 49.0]
["2026-09-16T19:06:28.820894+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.821085+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.821290+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.821429+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.821490+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.821875+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.821892+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.821905+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822244+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822298+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822312+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822321+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822350+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822494+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822504+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.822709+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822711+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.822774+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822779+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822811+00:00", "trade", 15.23, 11.0]
["2026-09-16T19:06:28.822811+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822840+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822866+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.822922+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823021+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823183+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823186+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.823243+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823552+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.823610+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823676+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823698+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823712+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823732+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823748+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823754+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823768+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823776+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.823930+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.824187+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.824424+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.840448+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.840604+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.840644+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.840926+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.840970+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.840982+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841368+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841437+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.841476+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841491+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841498+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841521+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841531+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841543+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841593+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841615+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.841622+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841853+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841862+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.841964+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842004+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842014+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842035+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842074+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.842088+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.842103+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842258+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842271+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842331+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842346+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842358+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842454+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842489+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842578+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842586+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842681+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842734+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842787+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842828+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842843+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842904+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842947+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842973+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.842979+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.843046+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.843084+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.843100+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:28.843122+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.843622+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.843639+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.850460+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.850717+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.850775+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.850781+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.850788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.850881+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.850896+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851147+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851163+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851164+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851177+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.851185+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851190+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851251+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851404+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851418+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851426+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851454+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.851551+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.852018+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.852372+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.852380+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.852593+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.853079+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.853096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.853434+00:00", "trade", 15.23, 11.0]
["2026-09-16T19:06:28.853533+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.857333+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.857340+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.857340+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857347+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857364+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857646+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857652+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857660+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857713+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857730+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:28.857756+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.857793+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.857798+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.857822+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.857874+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.857884+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.858009+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.858018+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858101+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.858157+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.858179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.858186+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.858283+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:28.858286+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:06:28.858365+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.858372+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:28.858376+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858391+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858401+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858508+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858537+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858545+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.858581+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.859070+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.859386+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.859387+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.860059+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.860734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.861024+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.861230+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.861241+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.861664+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.861941+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.862158+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.862176+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.862567+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.863020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.874705+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.964328+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.964850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.964860+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:28.995279+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:29.076786+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:29.078033+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:29.265660+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:29.265762+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:29.702542+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.071814+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.076796+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.076823+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:30.076828+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:30.077091+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077094+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:30.077317+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077377+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077409+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077632+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077654+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077755+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.077788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.113977+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.155924+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.156161+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.156210+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.162046+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.187230+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.307578+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.592611+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.729834+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.729863+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.771721+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.879754+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:30.892985+00:00", "trade", 15.2393, 4.0]
["2026-09-16T19:06:30.922946+00:00", "trade", 15.24, 800.0]
["2026-09-16T19:06:30.923713+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.027651+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.027784+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.027901+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.028104+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.028402+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.028834+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.029043+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.029636+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.043610+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.055613+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.055878+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.056085+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.056134+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.056588+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.057032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.069626+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.069760+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.069980+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.069981+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.070231+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.070676+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.072712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.073085+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.073338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.073868+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.074709+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.074899+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.075510+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.077233+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.077462+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.077649+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.082103+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.082751+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.083212+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.083608+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.084372+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.084556+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.084829+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.085288+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.085730+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.087295+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.087325+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.087454+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.087466+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.087476+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.087747+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.087758+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.087777+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.087778+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.087873+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.088180+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.088236+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.088488+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.088632+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.088860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.088890+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.089281+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.089753+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.089763+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:31.090121+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.095278+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.095727+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.097135+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.100284+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.100291+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.100298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.100312+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:31.100353+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:31.100354+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100401+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100407+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100415+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100422+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100429+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100445+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100453+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100459+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:31.100623+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.100851+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.100902+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.101324+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.102700+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.102814+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.103217+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.103567+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.103814+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.104301+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.104308+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.104899+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.106118+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.110495+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.117142+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.117202+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.119634+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.125254+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.126008+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.126976+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.131753+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.132259+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.133285+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.138963+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.204986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.215653+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.218148+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.313246+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.313696+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.457261+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.457424+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.457456+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.457915+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.491208+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.518398+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.776045+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.776055+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.776502+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.828704+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.830343+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.831089+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.831946+00:00", "trade", 15.225, 10.0]
["2026-09-16T19:06:31.831948+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:31.831976+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.831983+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.832001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.832010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.832554+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.832561+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.832897+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.833303+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.837161+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.842237+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.842324+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.848802+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.850179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.857162+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.857265+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.857592+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.889667+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.889877+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.891249+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.954514+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.954995+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.955230+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:31.955651+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.085055+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.085395+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.085434+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.085517+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.085530+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.101951+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.263375+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.263644+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.263876+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.264139+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.493271+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.493284+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.595557+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.596021+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.663127+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.753850+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.806894+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.807361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:32.818262+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.147142+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.147594+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.192447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.192541+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.192907+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.255645+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.419377+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.419826+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.434311+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.443627+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.443936+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.444127+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.454746+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:33.454776+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.454783+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.454800+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455305+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455713+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455726+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455733+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455747+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455924+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455931+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.455943+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.461006+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.462752+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:33.462805+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.468185+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.498400+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.704065+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.704527+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.756839+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.757010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.758268+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.758347+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:33.775486+00:00", "trade", 15.225, 6.0]
["2026-09-16T19:06:34.045978+00:00", "trade", 15.225, 75.0]
["2026-09-16T19:06:34.113232+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.113593+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.113643+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.114278+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.127123+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.127796+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.176850+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.177301+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.234483+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.356309+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.494690+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.494796+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.495135+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.741437+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.742270+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.821117+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.821827+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.858068+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.858590+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.858745+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.859041+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.973329+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:34.973397+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.118299+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.118987+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.227396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.228680+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.409100+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.409638+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.409785+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.538847+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.558146+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.611818+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:35.649520+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:35.827381+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.009703+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.160067+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:36.233749+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.357539+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.357753+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.358223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.411604+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.411631+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.412137+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.412190+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.447650+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.448376+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:36.508903+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.458116+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.458595+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.460981+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.508654+00:00", "trade", 15.225, 291.0]
["2026-09-16T19:06:37.541258+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.541723+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.845935+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.846440+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:37.930030+00:00", "trade", 15.2381, 100.0]
["2026-09-16T19:06:37.933878+00:00", "trade", 15.225, 2.0]
["2026-09-16T19:06:38.809345+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:38.840076+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:38.840546+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.046551+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.047156+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.079264+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.079801+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.715094+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.715200+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.715703+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.716080+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.728951+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.729259+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.729484+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.729490+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:39.729534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.729698+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.729778+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.730162+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.730515+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.752788+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.753483+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.826812+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:39.848548+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.849234+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.871361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.963083+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.963272+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.963434+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.979268+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:39.980222+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.261272+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.261328+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.261837+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.261997+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.262039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.262172+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.262421+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.262653+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.318231+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.427836+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.452820+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.453272+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.489115+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.489562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.624968+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.625050+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.663137+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.990770+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.991178+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.997067+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:40.997082+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.003488+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:41.003535+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.004216+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.004344+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.004345+00:00", "trade", 15.225, 22.0]
["2026-09-16T19:06:41.007889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.047799+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.156236+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.157323+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.157529+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.158610+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.162047+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.163239+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.168927+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.169615+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.185397+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.191705+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.201008+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.202959+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.218506+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.218518+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.232716+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.680271+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.680284+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.680734+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.681479+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.681928+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.808649+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:41.874006+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.028421+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:06:42.141709+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.141758+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.173746+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.220306+00:00", "trade", 15.22, 5.0]
["2026-09-16T19:06:42.259882+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.664064+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.780007+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.780019+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.780335+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.854623+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:42.856374+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:43.260096+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:43.260782+00:00", "trade", 15.23, 7.0]
["2026-09-16T19:06:43.261349+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261351+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261352+00:00", "trade", 15.23, 20.0]
["2026-09-16T19:06:43.261374+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261435+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261448+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261459+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261468+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261472+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261476+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261529+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261531+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:43.261566+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261589+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261625+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:43.261630+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:43.261712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.261719+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.261744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262056+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262078+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262125+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262145+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262217+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262612+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262692+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.262908+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.263199+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.264320+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.264384+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.264638+00:00", "trade", 15.24, 2000.0]
["2026-09-16T19:06:43.264697+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.264837+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.323003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.345248+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.345257+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.396789+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.460556+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.600171+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.600181+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.600628+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.673235+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.673742+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:43.673757+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.008838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.008869+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.008982+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.051800+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.060275+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.075620+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.111479+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.111490+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.111552+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.111894+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.112009+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.327417+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.327871+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.381781+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.381858+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.401777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.402099+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.491556+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.492121+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.563573+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.563590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.564019+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.594020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.690641+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.690916+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.698952+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.699438+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.699839+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.701545+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.769137+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.769181+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.772913+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.909346+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.909431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.909517+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.909673+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.910391+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.921604+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.922086+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:44.951220+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.206974+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.207652+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.262647+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.262700+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.568505+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.568876+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.568891+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.568935+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.569387+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.663400+00:00", "trade", 15.2332, 10.0]
["2026-09-16T19:06:45.682093+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.736599+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.843066+00:00", "trade", 15.235, 32.0]
["2026-09-16T19:06:45.843148+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:06:45.918796+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:45.919246+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.055824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.056290+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.230697+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.230857+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.230894+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.231065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.231110+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.231514+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.231873+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.232013+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.232158+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.233117+00:00", "trade", 15.1975, 30.0]
["2026-09-16T19:06:46.233638+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.239523+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.243016+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.245422+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:46.245902+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:46.245910+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:46.245917+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.245918+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.245940+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.246459+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.246483+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.246516+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.246549+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.246562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.246642+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.248286+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.248348+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.248840+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.265580+00:00", "trade", 15.2015, 8.0]
["2026-09-16T19:06:46.281974+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.282038+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.524254+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.524274+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.524707+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.524762+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.530627+00:00", "trade", 15.225, 228.0]
["2026-09-16T19:06:46.736772+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.776038+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.776584+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.917718+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.917740+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.918001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.918458+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:46.918465+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.137995+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.138478+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.138500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.138866+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.201382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.366370+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.400549+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.486449+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.783869+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.901298+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.904511+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.904638+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:47.904891+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:47.905109+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:47.905185+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:47.905279+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905340+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:47.905394+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905841+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905912+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905923+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905925+00:00", "trade", 15.23, 13.0]
["2026-09-16T19:06:47.905979+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905990+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.905997+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906020+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906027+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906057+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906064+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906144+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906320+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.906453+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.907979+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.911747+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.912244+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.912588+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.913364+00:00", "trade", 15.225, 25.0]
["2026-09-16T19:06:47.913403+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.914149+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.916357+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.935815+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.936227+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.950179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.950180+00:00", "trade", 15.23, 199.0]
["2026-09-16T19:06:47.950256+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.950271+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:47.950314+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:06:47.950575+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:47.950582+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:47.950604+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:47.950676+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.950944+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.950963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.951140+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.953112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.960832+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.961281+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.988692+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.988991+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:47.989191+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.047381+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.078258+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.205323+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.269067+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.434687+00:00", "trade", 15.2301, 300.0]
["2026-09-16T19:06:48.510968+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.599683+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.607119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.607592+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.685590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.690130+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:48.718027+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.013952+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.013991+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.016141+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.075163+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.075666+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.078661+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.115860+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.116373+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.213038+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.215828+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.296501+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.297031+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.297212+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.297485+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.297589+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.297711+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.298112+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.308085+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.346710+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.503638+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.503932+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.629034+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.629560+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.629714+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.629727+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.666159+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.666235+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.666651+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.666670+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.667106+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.702614+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.703116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.707368+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.872321+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.872839+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.880794+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.934872+00:00", "trade", 15.2175, 23.0]
["2026-09-16T19:06:49.953347+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.953361+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:49.953534+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.008306+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.008531+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.009012+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.009493+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.027670+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.028126+00:00", "trade", 15.23, 10.0]
["2026-09-16T19:06:50.028517+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.028530+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.028739+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.047666+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.048976+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.077400+00:00", "trade", 15.2325, 100.0]
["2026-09-16T19:06:50.078166+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.078619+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.079084+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.284496+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.284557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.361117+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.361586+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.547053+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.547222+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.547295+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.547321+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.547764+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.547824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.561571+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.561922+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.562220+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.562423+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.563815+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564268+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564314+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564335+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564349+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564366+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564383+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564391+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.564417+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.564424+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.564430+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564447+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564452+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564698+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564759+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564769+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564818+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564825+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.564975+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.565210+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.565233+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.565238+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:06:50.565371+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.565378+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565378+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565385+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565393+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565400+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565408+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565419+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.565930+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.566014+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.566060+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.566422+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.566475+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.566865+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567138+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567145+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567173+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567288+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.567306+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567335+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567399+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567428+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.567460+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567573+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.567589+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567597+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567617+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.567638+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567649+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567705+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567787+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567953+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.567996+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.568219+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.569524+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:06:50.570439+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.570490+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.570497+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.570512+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.570810+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.570823+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.581447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.585358+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.588973+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.601460+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.601484+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.601542+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.601591+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.601853+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.601968+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.602058+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.602114+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.602242+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.602354+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.602391+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.602449+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.602463+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.629602+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.637639+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.637971+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638008+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.638331+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.638359+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638611+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638637+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638694+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638707+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638774+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.638954+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.639091+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.639196+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.639204+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.639526+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.639558+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.639644+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.639825+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.639891+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.640006+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.640103+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:50.640163+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.640359+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.640977+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:50.699613+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.699616+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.699624+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.699650+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.699874+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.700074+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.700117+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.700124+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.700146+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.700216+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.700544+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.719559+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.719842+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.719872+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.719989+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:50.720036+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.720337+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.720465+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.720498+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.720510+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.720581+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.727027+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.769077+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.871842+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.871889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.871936+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.871986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.872009+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.872016+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.872024+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.872317+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.905151+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.905614+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.912749+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:50.921202+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.089982+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.090500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.090945+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.253812+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.254153+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.254241+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.318245+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:06:51.323263+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.323545+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.323725+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.324613+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.335188+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.336033+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.336060+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.336125+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.336594+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.436284+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.528459+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.538779+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.584939+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.590828+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.591196+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.591224+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.591289+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.591480+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.591683+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:51.591719+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:51.591729+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:51.591735+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:51.591754+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:51.591761+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.591771+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.591897+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:51.592062+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592203+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592257+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592284+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592299+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592373+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:06:51.592461+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592733+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.592790+00:00", "trade", 15.23, 3.0]
["2026-09-16T19:06:51.592888+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.593362+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.593429+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.593581+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.593654+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.593878+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.594186+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.595634+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.601973+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.602326+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.602465+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.602528+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.602828+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.603009+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.603253+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.603736+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.604278+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.604766+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.705784+00:00", "trade", 15.23, 89.0]
["2026-09-16T19:06:51.706266+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.706629+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.706640+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.706654+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.712492+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.732849+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.791023+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:51.791023+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:51.791110+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.791130+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.791199+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.791264+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.791270+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.791276+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:51.791345+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:51.791346+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:06:51.791346+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.791473+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.791632+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.793719+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.794166+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.800599+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:51.804850+00:00", "trade", 15.23, 5.0]
["2026-09-16T19:06:52.073131+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.074037+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.136610+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.137430+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.137881+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.162632+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.162706+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.191553+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.191760+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:06:52.191762+00:00", "trade", 15.23, 36.0]
["2026-09-16T19:06:52.191822+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.191829+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.191843+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191850+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191857+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191863+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191870+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191884+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191890+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191911+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.191942+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:52.191943+00:00", "trade", 15.23, 3.0]
["2026-09-16T19:06:52.192042+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192091+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192092+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192125+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192167+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192359+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192394+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192438+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192826+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.192883+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.193487+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.193592+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.194032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.194072+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.195038+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.201920+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.294820+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.330251+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.330699+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.336051+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.336559+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.337639+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.337682+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.337746+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.337939+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.338140+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.355119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.372745+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.372937+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.373252+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.373257+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.373528+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.373605+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.373680+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.373754+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.373759+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.373897+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.373964+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.373980+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.373989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.374011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.374076+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.374107+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.374156+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.374302+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.374535+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.374596+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.374746+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.375724+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.380019+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.380024+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380063+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380117+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380123+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380479+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380533+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.380550+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380570+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.380578+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.380618+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.380726+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.380972+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.380977+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.380993+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:06:52.380997+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:06:52.381005+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.381033+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.381040+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.381227+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:06:52.381474+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.381849+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.381948+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.382945+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.383700+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.384411+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.384437+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.387794+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.389554+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.394128+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.420027+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.482527+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.482742+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.593875+00:00", "trade", 15.23, 50.0]
["2026-09-16T19:06:52.593875+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.593932+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.593939+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.593951+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.593958+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.593987+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.594039+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.594076+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.594489+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.594583+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.594611+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.594985+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.659111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.980891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:52.981079+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.048701+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.107749+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.108139+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.109131+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.109138+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.122190+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:53.122265+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.122291+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.122660+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.135146+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.135153+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.172745+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.172770+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.172986+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.173172+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.173196+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.173685+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.314489+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.526477+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.532309+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.532550+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.532629+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.546347+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.557491+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.603765+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.691920+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.737026+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.793465+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.848463+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:53.848528+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.011942+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.012031+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.072654+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.072705+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.170145+00:00", "trade", 15.225, 398.0]
["2026-09-16T19:06:54.201008+00:00", "trade", 15.2359, 100.0]
["2026-09-16T19:06:54.201435+00:00", "trade", 15.2214, 367.0]
["2026-09-16T19:06:54.202191+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.226736+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.258907+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.259226+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.369484+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.369928+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.370254+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.374618+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:06:54.495265+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.495376+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.569273+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.599921+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.786383+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.786614+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.788287+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.809755+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.819199+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.819534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.819994+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:54.828639+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.112491+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.190709+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.191787+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.291299+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.291757+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.374568+00:00", "trade", 15.2212, 1.0]
["2026-09-16T19:06:55.550220+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.550378+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.550491+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.778468+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.778897+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.778920+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.779226+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.840999+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.841061+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:55.841330+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.153879+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.154724+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:56.154772+00:00", "trade", 15.22, 7.0]
["2026-09-16T19:06:56.154845+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:56.155242+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.155286+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.155773+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.156111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.156962+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.181754+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.182259+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.182712+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.183374+00:00", "trade", 15.2358, 100.0]
["2026-09-16T19:06:56.255119+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.494839+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.496322+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.695226+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:56.803582+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.237862+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.292255+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.329207+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.415383+00:00", "trade", 15.2308, 11.0]
["2026-09-16T19:06:57.415480+00:00", "trade", 15.2308, 11.0]
["2026-09-16T19:06:57.616639+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.748777+00:00", "trade", 15.2358, 100.0]
["2026-09-16T19:06:57.833300+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.833368+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:57.835962+00:00", "trade", 15.22, 96.0]
["2026-09-16T19:06:58.043890+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.044165+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.044409+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.044889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.044946+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:06:58.044947+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:06:58.045004+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.045020+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.045027+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.045033+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.045040+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.045047+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:58.045048+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045053+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045067+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045159+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045167+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045184+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045552+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045673+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045709+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045922+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.045978+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.047362+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:06:58.047489+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.047728+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.047931+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.048392+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050847+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:58.050878+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050885+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050901+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050909+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050916+00:00", "trade", 15.22, 36.0]
["2026-09-16T19:06:58.050916+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050922+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:58.050929+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050951+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.050972+00:00", "trade", 15.22, 99.0]
["2026-09-16T19:06:58.051017+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:58.051021+00:00", "trade", 15.22, 10.0]
["2026-09-16T19:06:58.051036+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051058+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051065+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051071+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051192+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051284+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051298+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:58.051420+00:00", "trade", 15.22, 44.0]
["2026-09-16T19:06:58.051428+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.051435+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.051441+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.051448+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.051463+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.051523+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:58.051560+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.051561+00:00", "trade", 15.22, 39.0]
["2026-09-16T19:06:58.051561+00:00", "trade", 15.22, 61.0]
["2026-09-16T19:06:58.051687+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.051708+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.051778+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.051795+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.051808+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.051901+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.052005+00:00", "trade", 15.22, 16.0]
["2026-09-16T19:06:58.052033+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.052073+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.052123+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.052233+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.052428+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.052579+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.053831+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.053852+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.054766+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.056149+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.252238+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.534470+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.739537+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.739803+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.739866+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.739901+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.740397+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.746532+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.747339+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.747791+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.749583+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.820032+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.923500+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.948942+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.949183+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.949354+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.949669+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.949871+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.949995+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.950127+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.950581+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.951736+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.957296+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.959127+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:58.979640+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.081525+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.081679+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.082126+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.122166+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.221453+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.222222+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.222451+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.224684+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.225133+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.231370+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.438484+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.439085+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.439247+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.439708+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.601046+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.601499+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.602497+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.618693+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:59.654507+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:06:59.654516+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.654518+00:00", "trade", 15.22, 374.0]
["2026-09-16T19:06:59.654540+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.654562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.654707+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:06:59.654809+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:06:59.654956+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:59.654963+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:59.654969+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:59.654994+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:59.655001+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:06:59.655029+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:06:59.655031+00:00", "trade", 15.22, 240.0]
["2026-09-16T19:06:59.655031+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:06:59.655032+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.655317+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.655424+00:00", "trade", 15.215, 15.0]
["2026-09-16T19:06:59.655693+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.655722+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.655766+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.655779+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.656129+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:06:59.657448+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.657886+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.658274+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.661194+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.876026+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:06:59.912072+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.098008+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.153291+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:07:00.334949+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.335339+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.335686+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.337051+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.338172+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.338288+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.338505+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.338832+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.339060+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.339085+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.339301+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.339763+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.339820+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.341828+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344138+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344233+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344309+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344340+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:00.344341+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:07:00.344342+00:00", "trade", 15.215, 8.0]
["2026-09-16T19:07:00.344371+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344620+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:07:00.344627+00:00", "trade", 15.215, 400.0]
["2026-09-16T19:07:00.344629+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344635+00:00", "trade", 15.22, 16.0]
["2026-09-16T19:07:00.344689+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344756+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344902+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:07:00.344904+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344906+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:07:00.344906+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:00.344944+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.344977+00:00", "trade", 15.22, 10.0]
["2026-09-16T19:07:00.345053+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.345247+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.345309+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.345329+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.345989+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.346480+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.346915+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.346963+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.347358+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.353070+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.354395+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.356015+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:07:00.356021+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.356045+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.356134+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.356160+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.356527+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.356683+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.358271+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.393300+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.444093+00:00", "trade", 15.2183, 300.0]
["2026-09-16T19:07:00.479594+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.480619+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.483114+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.483678+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.580964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.638326+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.638722+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.638743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.638756+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.639227+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.691407+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.691807+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.691816+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:00.796369+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.032849+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.135591+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.135607+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.136064+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.136363+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.141368+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.166333+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.400737+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.420554+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.422185+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.461383+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.461835+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.483431+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:01.491545+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.498370+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.499125+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.666232+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.667309+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.667808+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.670097+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.681996+00:00", "trade", 15.215, 600.0]
["2026-09-16T19:07:01.684905+00:00", "trade", 15.215, 2820.0]
["2026-09-16T19:07:01.687192+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.688098+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.692139+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.788037+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.798707+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.798958+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.859434+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.892279+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.892438+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.928912+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.929426+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.929620+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.930700+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:07:01.931261+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.932123+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.934776+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.934786+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.934799+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.934983+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.935215+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.935296+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.936235+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.937634+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:01.937951+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.938422+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.938431+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.938642+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:01.942012+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.015354+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.015371+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.015825+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.090142+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.120665+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.124114+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.203195+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.203664+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.384594+00:00", "trade", 15.215, 200.0]
["2026-09-16T19:07:02.405050+00:00", "trade", 15.215, 10.0]
["2026-09-16T19:07:02.405051+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:02.405784+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.405792+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.405800+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.405872+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.406261+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.406715+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.407173+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.436912+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.450846+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.531067+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.719641+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.719684+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.720090+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.720142+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.727863+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.801216+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.822735+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.912377+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.936138+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.936585+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.944202+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.947079+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.947646+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.965900+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:02.966357+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.012907+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.056806+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.056883+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.128852+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:07:03.129204+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.129269+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.129270+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.129280+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129287+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129294+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129300+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129308+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129320+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129385+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129408+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.129431+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129433+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129439+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129446+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129452+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129459+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129466+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.129601+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.129602+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:07:03.129602+00:00", "trade", 15.22, 120.0]
["2026-09-16T19:07:03.129602+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.129602+00:00", "trade", 15.22, 190.0]
["2026-09-16T19:07:03.129781+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.129815+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.129864+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.129919+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.129967+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.129974+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.130032+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.130343+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.130364+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.130477+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.131402+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.131849+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.132588+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.138017+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.142209+00:00", "trade", 15.22, 8.0]
["2026-09-16T19:07:03.275480+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.275952+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.276010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.304393+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.325233+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.325691+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494323+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:07:03.494362+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494375+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494397+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494417+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494778+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494869+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494877+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494883+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494890+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494897+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494903+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494905+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494912+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494926+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494933+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494956+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:07:03.494956+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494958+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.494960+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:07:03.494961+00:00", "trade", 15.22, 156.0]
["2026-09-16T19:07:03.494963+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494966+00:00", "trade", 15.22, 36.0]
["2026-09-16T19:07:03.494966+00:00", "trade", 15.22, 264.0]
["2026-09-16T19:07:03.494970+00:00", "trade", 15.22, 36.0]
["2026-09-16T19:07:03.494970+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494977+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494980+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:03.494980+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.494985+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.494993+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495002+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495017+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495023+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495031+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495037+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495044+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495050+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495063+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495073+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495076+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495095+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495128+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495155+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495178+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.495355+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.495411+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.495428+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.495457+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.495488+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:07:03.495518+00:00", "trade", 15.22, 185.0]
["2026-09-16T19:07:03.495539+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.495540+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.495541+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495566+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495615+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495645+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495654+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495694+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495727+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495734+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495741+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495755+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495761+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495929+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.495996+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.499513+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.499614+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.504682+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.509857+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:03.515106+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.515945+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.525823+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.746361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.746451+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:03.774912+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.021274+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.240013+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.395668+00:00", "trade", 15.22, 11.0]
["2026-09-16T19:07:04.395903+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.396504+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.396533+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.396700+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.396860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.397687+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.398140+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.398636+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.399323+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.408329+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.422891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.446328+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.523314+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.523320+00:00", "trade", 15.22, 46.0]
["2026-09-16T19:07:04.523320+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.523348+00:00", "trade", 15.22, 110.0]
["2026-09-16T19:07:04.523349+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:04.523350+00:00", "trade", 15.22, 185.0]
["2026-09-16T19:07:04.523350+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.523357+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:07:04.523364+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:07:04.523379+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523386+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523392+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523405+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523411+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523432+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523439+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.523745+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.524266+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.526765+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.526992+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.529404+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.529577+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.529631+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.544533+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.551586+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.551653+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.559169+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.574611+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.577937+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.583231+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:04.587764+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.622022+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:07:04.623174+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.624323+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.631385+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.668319+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.668771+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.689589+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.805046+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.908315+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:04.997099+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.000154+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.062009+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.064989+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.065303+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.065774+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.077907+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.077934+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.077940+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.078533+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.079008+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.079033+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.079933+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.128741+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.324880+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.354094+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.717447+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.718042+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.815468+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.842621+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.873909+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:05.944918+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.033434+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:06.262880+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.341538+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.472166+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.553988+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.554003+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.554070+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.554118+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.555148+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.555321+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.556819+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.578071+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.604477+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.604489+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.604499+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.633725+00:00", "trade", 15.215, 99.0]
["2026-09-16T19:07:06.697683+00:00", "trade", 15.21, 144.0]
["2026-09-16T19:07:06.698364+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.995930+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:06.995936+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.095433+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.095732+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.105568+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.133839+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.259969+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.260353+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.260825+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.402695+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.648240+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.654493+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.655072+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.655900+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.661653+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.661684+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.662843+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.664177+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.665963+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.675114+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.689089+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.719969+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.720495+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.750321+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.750504+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.751201+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.765705+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.765745+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.768619+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.768625+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.773489+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.774287+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.777626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.825778+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.848394+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.848407+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.850682+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.850880+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.850959+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.851256+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.852348+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.852474+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.852487+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.858192+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.862649+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.862897+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.874102+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.884007+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.927039+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.927516+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.933488+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.934180+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.964696+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.964702+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.964709+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.964714+00:00", "trade", 15.22, 10.0]
["2026-09-16T19:07:07.964717+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.965165+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.965184+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.965217+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.966667+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.966692+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.969306+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.985557+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:07.985867+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.015111+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.015576+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.020369+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.048374+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.106270+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.107602+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.199606+00:00", "trade", 15.2123, 33.0]
["2026-09-16T19:07:08.318500+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.421855+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.422362+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.422399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.422407+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.422460+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.422518+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.425379+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.507522+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.522127+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.522205+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.615628+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.615955+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.616109+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.622956+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:08.688388+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.040471+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.090185+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.138908+00:00", "trade", 15.215, 59.0]
["2026-09-16T19:07:09.139499+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.139578+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.139648+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.139680+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.140021+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.161943+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.193838+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.264379+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.264829+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.326878+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.327399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.330098+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.330445+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.331277+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.331579+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.339270+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.350032+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.359306+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.364060+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.438350+00:00", "trade", 15.21, 85.0]
["2026-09-16T19:07:09.451500+00:00", "trade", 15.228, 60.0]
["2026-09-16T19:07:09.475577+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.713243+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.713303+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.713369+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.713653+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.713808+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.714178+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.717169+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.717558+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.718197+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.718210+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.718227+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.720212+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.720223+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.721254+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.724114+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.757983+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.758457+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.922334+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.924973+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.925277+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.925291+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.925418+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.925617+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.925626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.928989+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.932236+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.977225+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.977689+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.977822+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.978001+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.979965+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.980410+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:09.987772+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.005880+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.011743+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:07:10.012538+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.139558+00:00", "trade", 15.215, 2.0]
["2026-09-16T19:07:10.234331+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.236796+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.237408+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.237808+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.241287+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.245569+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.247951+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.278405+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.285357+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:10.675852+00:00", "trade", 15.2337, 8.0]
["2026-09-16T19:07:10.700834+00:00", "trade", 15.1935, 2.0]
["2026-09-16T19:07:10.958266+00:00", "trade", 15.1935, 12.0]
["2026-09-16T19:07:11.090554+00:00", "trade", 15.21, 40.0]
["2026-09-16T19:07:11.090894+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:07:11.090896+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:07:11.090896+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:07:11.091019+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:11.091359+00:00", "trade", 15.21, 300.0]
["2026-09-16T19:07:11.091382+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:11.091453+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:11.091501+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.091592+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.092003+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.092379+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.092410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.092800+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.093526+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.093534+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.094219+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.095320+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.095448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.095699+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.096382+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.096766+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.096884+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.096939+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.097217+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.097493+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.098166+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.098520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.098593+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.099672+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.099887+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.100876+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.102395+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.102718+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.106007+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.108435+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.108769+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.109999+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.113085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.150361+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.152139+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.240765+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.241237+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.245259+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.288182+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.380018+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.381490+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.381757+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.408404+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.511318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.511412+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.512288+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.512889+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.512901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.513650+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.514092+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.521230+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.588639+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.589095+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.710189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.710701+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:11.934846+00:00", "trade", 15.2337, 43.0]
["2026-09-16T19:07:11.936786+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.024009+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.039607+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.070553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.130830+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.150430+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.154077+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.216943+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.337677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.389439+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.389606+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.392127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.392160+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.392470+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.392781+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.396438+00:00", "trade", 15.2, 161.0]
["2026-09-16T19:07:12.396454+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.396464+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.396471+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.396478+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.396484+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:12.396506+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396514+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396521+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396524+00:00", "trade", 15.2, 12.0]
["2026-09-16T19:07:12.396528+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396530+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:12.396535+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396543+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396550+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396557+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396579+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396587+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:12.396657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.396868+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.397043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.397150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.397290+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.398364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.399515+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.402031+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.402402+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:12.404507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.407821+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.407851+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.407903+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.408031+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.408772+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.408788+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.408803+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.408846+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.423720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.431259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.487448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.508949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.509536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.558730+00:00", "trade", 15.195, 74.0]
["2026-09-16T19:07:12.590131+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.698659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.699161+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.700150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.703942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.729102+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.729205+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.729558+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:12.904450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.017011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.017061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.017099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.040086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.065125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.065422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.068164+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.068281+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.068510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.075059+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.083260+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.083725+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.083747+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.084238+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.086085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.087268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.090121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.095237+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.100086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.125780+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.129649+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.129801+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.134600+00:00", "trade", 15.2, 15.0]
["2026-09-16T19:07:13.134603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.134632+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.135061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.136153+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:07:13.136257+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.136276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.137717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.143170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.144218+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.146656+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.248500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.248557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.322815+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.322830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.334297+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.334746+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.346497+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.358452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.358575+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.369028+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.606295+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.606749+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.618232+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.631492+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.632231+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.663192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.663307+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.663840+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.663927+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.668869+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.673118+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.686772+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.695008+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.695411+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.714858+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.768445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.768500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.773345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.773359+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.773390+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.773422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.773435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.775342+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.775466+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.775475+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.775486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.777626+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.931651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.932172+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.969683+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.973541+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:13.996390+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.039925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.048847+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.049236+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.054696+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.062496+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.093612+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.100713+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.101191+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.141426+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.142425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.142787+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.143454+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:14.143615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.143871+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.144027+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.144105+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.144132+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.144754+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.144929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.145240+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.145825+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.146264+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.159542+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.252295+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.252789+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.253235+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.253245+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.255685+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.256127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.262220+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.299111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.308328+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.340290+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.340788+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.478134+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.478617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.478682+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.479159+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.479170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.480831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.481273+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.481289+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.488047+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.537924+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.597494+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.629752+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.633419+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.633867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.635368+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.637719+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.637774+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.638160+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.666986+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.667535+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.667555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.667989+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.668000+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.669346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.769895+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.770806+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.948708+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:14.949207+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.050958+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.051282+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.051740+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.084701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.153352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.212819+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.217436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.217493+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.221859+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.222116+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.270399+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:15.270400+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:15.270401+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.270477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.270493+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:15.270496+00:00", "trade", 15.19, 46.0]
["2026-09-16T19:07:15.270497+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:15.270504+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270511+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270514+00:00", "trade", 15.19, 54.0]
["2026-09-16T19:07:15.270519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270526+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270532+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.270569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.271475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.271723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.271740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.272748+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:07:15.272797+00:00", "trade", 15.18, 2000.0]
["2026-09-16T19:07:15.273103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.273553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.273997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.274057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.279073+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:07:15.279832+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.286486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.360262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.360467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.360659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.360696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.368523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.368980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.368997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.374560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.394649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.395479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.525486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.525891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.526081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.526343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.526407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.552827+00:00", "trade", 15.185, 202.0]
["2026-09-16T19:07:15.553575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.560872+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:07:15.560911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.665399+00:00", "trade", 15.2138, 20.0]
["2026-09-16T19:07:15.717412+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.727420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.777666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.812265+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.825739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.917660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.948987+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.951744+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.952626+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.953618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.981584+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.982068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.983032+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:15.983479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.000950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.049136+00:00", "trade", 15.181, 144.0]
["2026-09-16T19:07:16.132393+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.221153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.221846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.222192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.222223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.249907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.249924+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.366683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.367657+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.367668+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.388070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.400223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.458355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.490900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.492328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.492542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.509886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.510836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.578836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.613649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.614320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.615301+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.615975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.669848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.840877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.841432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.841613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.841962+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.842059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.843155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.843319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.843375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.845691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.847802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.848306+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.857222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.857793+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.857871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.859623+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.860298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:16.886212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.007753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.007961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.008115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.009324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.032896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.045497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.093893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.095415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.126146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.134788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.135257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.135303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.135944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.136023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.136122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.136437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.137456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.138556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.139378+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:07:17.139420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.141706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.141733+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.142330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.144118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.144143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.144292+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.157642+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.158623+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.159295+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.159343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.159709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.159854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.160319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.200900+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:07:17.221274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.323121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.389518+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.490887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.581129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.581603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.595369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.681116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.681684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.684061+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.727070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.727371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.727904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.728002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:17.728328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.096399+00:00", "trade", 15.2193, 1.0]
["2026-09-16T19:07:18.110454+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.110904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119724+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:07:18.119726+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:18.119727+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:07:18.119744+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:07:18.119773+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:18.119988+00:00", "trade", 15.19, 72.0]
["2026-09-16T19:07:18.119996+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:07:18.120204+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120213+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120219+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120227+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120233+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120240+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120251+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120255+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:18.120291+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:18.120293+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:18.120294+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:18.120294+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120308+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:18.120529+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120555+00:00", "trade", 15.19, 15.0]
["2026-09-16T19:07:18.120573+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120595+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120636+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:18.120689+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120772+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120811+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.120923+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:18.121042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121119+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121138+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121201+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121584+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.121655+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.122717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.122727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.122768+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.123914+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.125597+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.127653+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.128484+00:00", "trade", 15.195, 96.0]
["2026-09-16T19:07:18.128765+00:00", "trade", 15.195, 6.0]
["2026-09-16T19:07:18.157062+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.158258+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.167260+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.220775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.221190+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.221210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.259976+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.265238+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.503389+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.580088+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.655779+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.655979+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.656337+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.656435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.656654+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.656667+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.656709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.656754+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.658481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.658937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.658950+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.665668+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.872188+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:07:18.872841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.872994+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.873368+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.873821+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.873831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.874938+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.875383+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:18.882740+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.124560+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.214717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.214848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.216297+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.217038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.217048+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.217485+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.219185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.224571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.302502+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.634469+00:00", "trade", 15.2335, 6.0]
["2026-09-16T19:07:19.684253+00:00", "trade", 15.195, 2848.0]
["2026-09-16T19:07:19.714859+00:00", "trade", 15.19, 15.0]
["2026-09-16T19:07:19.715135+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.715282+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.715285+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.715312+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.715659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.715739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.715781+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.716269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.716416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.718055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.718501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.718522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.725048+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.756023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.756529+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.756540+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.757029+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.757035+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.758185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.758626+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.765982+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.774544+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:19.786593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.794398+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.816539+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.821453+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:07:19.822943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.823256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.823265+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.825077+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:07:19.825079+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:07:19.825080+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:19.825724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.828801+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.829125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.829355+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.830793+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.831272+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.831483+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:19.831680+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:19.831681+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:19.831681+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:07:19.831683+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831710+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831738+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831756+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831782+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831807+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831814+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831855+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831863+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.831869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.832102+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.832865+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.832894+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.832962+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.833185+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:07:19.833537+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.833711+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.833995+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.834287+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.835122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.835293+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.837131+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.837354+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.838542+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.839488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.839625+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.840171+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.841243+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.841575+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.841786+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.842011+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.843606+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.845391+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.846012+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.847419+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.850082+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.850138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.850190+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.850732+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.850908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.851214+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.851276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.851808+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.852764+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.856211+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.857527+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.857534+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.862485+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.862543+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.862550+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.862600+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.875203+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:19.875657+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.037644+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.037709+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.038239+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.038737+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.051861+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.113597+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.114074+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.114524+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.114532+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.183230+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.352024+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.352487+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.356339+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.356683+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.358165+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.397016+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.420603+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.420613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.420655+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.450096+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:07:20.450107+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:07:20.450115+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:07:20.450147+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:07:20.450539+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.450918+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.782250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.815063+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.815996+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.816024+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.817696+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.982819+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.983557+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:20.995143+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.018936+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.019625+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.083145+00:00", "trade", 15.205, 49.0]
["2026-09-16T19:07:21.083810+00:00", "trade", 15.205, 20.0]
["2026-09-16T19:07:21.083850+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.084808+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.084872+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.125279+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.125286+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.132847+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.138284+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.139899+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.241085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.241537+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.241572+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.242004+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.323175+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.324175+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.324328+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.324739+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.324755+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.325409+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.328645+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.344850+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.346161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.346925+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.347203+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.426634+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.663326+00:00", "trade", 15.2075, 100.0]
["2026-09-16T19:07:21.727908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.754928+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.755356+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.762943+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.769817+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.800635+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.801122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.801569+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.802028+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.979416+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.979529+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.979752+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:21.981830+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.117847+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.118290+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.118566+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.124024+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.134990+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.255411+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.293136+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.315428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.347187+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.347817+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.349974+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.366342+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.452250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.524727+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.528599+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.673909+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.674888+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.852154+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.852435+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:22.903253+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.266404+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.267362+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.267423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.267486+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.268318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.269152+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.269164+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.269955+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.275684+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.454105+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.454659+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.454715+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.454733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.456532+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.456982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.512804+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.512920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.524198+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.524994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.624108+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.650825+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.650958+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.675307+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.772247+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.781873+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.786591+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.822458+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.822915+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:23.881803+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.092316+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.092360+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.092792+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.101361+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.159998+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.630183+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.630225+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.684549+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.816631+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.837501+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.863168+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:24.914470+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:24.914526+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:24.914589+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:24.919915+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:25.142544+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.142832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.143972+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.147277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.147617+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.174969+00:00", "trade", 15.205, 10.0]
["2026-09-16T19:07:25.175540+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.175584+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.176155+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.176181+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.176198+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.194838+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.205975+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.234437+00:00", "trade", 15.1909, 800.0]
["2026-09-16T19:07:25.243472+00:00", "trade", 15.2, 1500.0]
["2026-09-16T19:07:25.307184+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.307996+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.370840+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.371294+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.371302+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.371771+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.371780+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.372247+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.374954+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:07:25.506800+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.534202+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.534885+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.534920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.535166+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.682792+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.682810+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.683273+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.770436+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.770883+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.771145+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.771190+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.772432+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.870927+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.878085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.895222+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.895812+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.896215+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.896680+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.932581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:25.938956+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.012184+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.083714+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.084165+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.196636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.197117+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.334883+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:26.489262+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:07:26.537739+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.538193+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.672117+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.672230+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.672423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.672577+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.672689+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.678420+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.688091+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.691228+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.701640+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.753259+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.771616+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.772220+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.772405+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.817117+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.820910+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.821357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.821428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.821816+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.857002+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.973832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.982196+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:26.982582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.982630+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.982649+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.982669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.983079+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.983122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:26.988551+00:00", "trade", 15.204, 144.0]
["2026-09-16T19:07:27.034854+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.034971+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.035035+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.049951+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.083394+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.417382+00:00", "trade", 15.206, 24.0]
["2026-09-16T19:07:27.417467+00:00", "trade", 15.206, 24.0]
["2026-09-16T19:07:27.528401+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.530085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.755410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.761971+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.762409+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.762886+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.762901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.809085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.841224+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.846044+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.960425+00:00", "trade", 15.2, 144.0]
["2026-09-16T19:07:27.960845+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.960865+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.961174+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.961187+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.961492+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.961725+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.969417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.969866+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.973753+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:27.974257+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.120987+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.121044+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.121464+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.125477+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.251184+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.356225+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.356793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.357084+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.381550+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.381630+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.382016+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.382118+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.441810+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.461667+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.486266+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.489131+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.588623+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.794359+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.794875+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:28.794914+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.810196+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.810203+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.810648+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.812998+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.825945+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:28.828195+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.083826+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.112330+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.112450+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.182793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.183231+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.311189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.350472+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:29.885901+00:00", "trade", 15.2316, 100.0]
["2026-09-16T19:07:30.128491+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.130068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.219251+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.219718+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.291354+00:00", "trade", 15.205, 16.0]
["2026-09-16T19:07:30.291789+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.291834+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.291848+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.292246+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.293755+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.476502+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:30.571959+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617358+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:07:30.617359+00:00", "trade", 15.21, 338.0]
["2026-09-16T19:07:30.617360+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:07:30.617362+00:00", "trade", 15.21, 62.0]
["2026-09-16T19:07:30.617379+00:00", "trade", 15.21, 138.0]
["2026-09-16T19:07:30.617455+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617462+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617469+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617475+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617482+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617495+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:07:30.617544+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:30.617760+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617768+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617775+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617782+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617789+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617795+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617802+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617809+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617815+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617821+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:30.617856+00:00", "trade", 15.21, 400.0]
["2026-09-16T19:07:30.617859+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.618356+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.618431+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.618463+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.618671+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.618803+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.618884+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.619539+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.619612+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.620283+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.620449+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.620736+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.620997+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.636126+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.636156+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.716045+00:00", "trade", 15.215, 40.0]
["2026-09-16T19:07:30.716996+00:00", "trade", 15.215, 8.0]
["2026-09-16T19:07:30.717672+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:07:30.852274+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.852543+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:07:30.853356+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.884050+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.930626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.933705+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.938132+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.938141+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.939626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.940382+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:30.944558+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.034258+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.035090+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.113618+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.114206+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.122719+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.181529+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.181624+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.181774+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.182221+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:07:31.189256+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:31.189286+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:31.189313+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:07:31.189328+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.189626+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:07:31.189698+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.189713+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.189941+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.190305+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.191076+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.191088+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.191529+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.191978+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.200296+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.245058+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.246520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.333210+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560210+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560493+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560712+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560872+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560889+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560914+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.560965+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.561160+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.561426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.561480+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.562611+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.563054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.570126+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.570128+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:31.689760+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.003111+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.003238+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.016159+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.039907+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.040366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.276683+00:00", "trade", 15.201, 55.0]
["2026-09-16T19:07:32.277534+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.395735+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.396264+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.396710+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.396717+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.397978+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.398438+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.404203+00:00", "trade", 15.2, 144.0]
["2026-09-16T19:07:32.404627+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.405128+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.405654+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.405861+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.431111+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.431193+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.431644+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.510791+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.511250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.522118+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.522565+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.531413+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.531867+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.535489+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.565301+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.650074+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.653488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.655451+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.655941+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.766897+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:32.903553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.041421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.041913+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.043575+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.046020+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.046043+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.046054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.046387+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.046599+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.051573+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.080501+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:07:33.080984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.081971+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.081983+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.084613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.085056+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.090923+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.115938+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.159611+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.159677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.159685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.159715+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.160137+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.160147+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.160906+00:00", "trade", 15.205, 11.0]
["2026-09-16T19:07:33.161169+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.161206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.161838+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.161882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.162091+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.165202+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.165479+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.165502+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.167591+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.171378+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.171402+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.188636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.212636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.253733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.254560+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.259003+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.302096+00:00", "trade", 15.2, 144.0]
["2026-09-16T19:07:33.302546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.303005+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.312704+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.313151+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.358213+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.367062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.489150+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.491051+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.532666+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.533123+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.533139+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.756922+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.757371+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.780017+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.780090+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:33.880707+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.005129+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.005587+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.012203+00:00", "trade", 15.2312, 100.0]
["2026-09-16T19:07:34.191642+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:07:34.195900+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.197066+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.197264+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.197276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.244115+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.251120+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.268599+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.285290+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.287105+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.301834+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:07:34.320235+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.474673+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:34.476567+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.067358+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.067620+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.067649+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.145006+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.190527+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.190985+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.192031+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.192047+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.196685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.202564+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:07:35.202994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.223951+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.262108+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.547567+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.561166+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.561627+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.562065+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.562186+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.562644+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.659557+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.937202+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.937413+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.983290+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:35.986506+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:36.091193+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:36.091649+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:36.102042+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:07:36.113524+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:36.113527+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:36.113579+00:00", "trade", 15.2, 175.0]
["2026-09-16T19:07:36.113674+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113690+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113696+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113703+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113710+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113717+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113724+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113740+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113855+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:07:36.113863+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:07:36.113865+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:07:36.113890+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:07:36.113891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114168+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:07:36.114316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114328+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114612+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.114875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.115238+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.115360+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.115685+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.115699+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.116121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.116538+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.116731+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.116768+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.117395+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.117403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.117415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.117427+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.117441+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.117907+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.119879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.120024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.120854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.144545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.147405+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.179043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.179533+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.179666+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.179735+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.180127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.180140+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.180239+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.180723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.181174+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.293165+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.302257+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.302570+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.305854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.748414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.749941+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.772058+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.772452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.776908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.803254+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.803745+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.973264+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:07:36.974122+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:36.974440+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:37.001580+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:07:37.049351+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:37.049359+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:37.049382+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:37.049389+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:37.049566+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:37.049607+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:37.049613+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:37.049615+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:07:37.049893+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:07:37.049895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050138+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050339+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.050575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.051450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.052304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.052315+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.052745+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.053213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.054138+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.068903+00:00", "trade", 15.18, 144.0]
["2026-09-16T19:07:37.068996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.117237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.117269+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.272107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.314023+00:00", "trade", 15.2302, 20.0]
["2026-09-16T19:07:37.508263+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.508282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.542979+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.543572+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.543805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.942276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.942350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.942732+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.957817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:37.957824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.055064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.065210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.076755+00:00", "trade", 15.18, 144.0]
["2026-09-16T19:07:38.077234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.077337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.077346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.077361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.077725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.077805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.077939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.078425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.078797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.079276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.080324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.084045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.085040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.085185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.085197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.085275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.086027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.086524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.088217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.094342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.099328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.099597+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.100120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.101784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.121435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.180200+00:00", "trade", 15.184, 144.0]
["2026-09-16T19:07:38.240100+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.245640+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.245909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.246404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.259524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.261210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.263371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.268694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.284828+00:00", "trade", 15.185, 11.0]
["2026-09-16T19:07:38.305155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.307152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.308047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.310859+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:38.310887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.310902+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.311022+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:38.311402+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:38.311451+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:38.311462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.311591+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.311672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.311813+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.311864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312748+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312823+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.312925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.313072+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.313973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.314013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.327807+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:38.327824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:38.327832+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:38.327879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.327880+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:07:38.327882+00:00", "trade", 15.19, 75.0]
["2026-09-16T19:07:38.327908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.327914+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.327928+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.327942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.327985+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328259+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:07:38.328327+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328380+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328519+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328533+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328572+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.328975+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.330438+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.330880+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.331378+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.331832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.332828+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.333284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.367642+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.367771+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.368141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.368565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.368574+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.370121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.370567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.590779+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.619567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.845968+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.849734+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.906730+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.907200+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.945646+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:38.946101+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.049672+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.050132+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.260010+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.262063+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.427631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.439210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.533323+00:00", "trade", 15.19, 1000.0]
["2026-09-16T19:07:39.534076+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.566060+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568117+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568135+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568142+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568348+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568454+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568644+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.568867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.569122+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.569146+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.569185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.569914+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.571150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.596183+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.603241+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.603293+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.690481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.690604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.724210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.739678+00:00", "trade", 15.2298, 100.0]
["2026-09-16T19:07:39.749423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.749499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.771451+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.771619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.772085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.772385+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.772402+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.772982+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.773905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.773918+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.895173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.904717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.904729+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:39.961076+00:00", "trade", 15.1937, 13.0]
["2026-09-16T19:07:40.018711+00:00", "trade", 15.1937, 1.0]
["2026-09-16T19:07:40.020498+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.061378+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.174976+00:00", "trade", 15.19, 25000.0]
["2026-09-16T19:07:40.175656+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.175950+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.259090+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.260120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.261123+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.264162+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.270176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.270291+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:40.270811+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:40.271219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.271648+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:40.271670+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:40.272219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.272710+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.273122+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.273611+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.274110+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.276167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.276916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.464335+00:00", "trade", 15.195, 416.0]
["2026-09-16T19:07:40.464838+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.465129+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.465291+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.468230+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:07:40.471762+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.476867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.477315+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.500629+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.501076+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.501088+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.528353+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.530942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.531018+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.545104+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.591998+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.690780+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.928714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.937284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:40.937740+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.059578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.327449+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.365835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.365845+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.366410+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.367258+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.368869+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.369655+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.370265+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.412108+00:00", "trade", 15.19, 144.0]
["2026-09-16T19:07:41.412556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.412567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.412568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.412676+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.413076+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.413086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.413109+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.413119+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.413152+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.413489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.438565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.497753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.672002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.672131+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.672461+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.672892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.959215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.959509+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.959855+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.978268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:41.978436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.132787+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.176565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.198020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.716109+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.734172+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.798875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.798943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.799352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.799394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.799459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.799951+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.800099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.800506+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.800569+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.800839+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.803242+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.821971+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.821984+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.821996+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.822427+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.824129+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.841396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.841427+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.842849+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.843346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.843811+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.852807+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.853271+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.966735+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.966901+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.969289+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.969743+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.969815+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:42.988598+00:00", "trade", 15.193, 144.0]
["2026-09-16T19:07:43.005925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.005977+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.006809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.075689+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.075770+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.075784+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.076151+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.076260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:07:43.076260+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:43.076702+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.077158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.077352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.077420+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.077452+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.077569+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.077623+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.077653+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.077851+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:07:43.078050+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.078514+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.078585+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:07:43.078782+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.078928+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:07:43.079148+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079327+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079335+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079442+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079483+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079509+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079606+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.079900+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.086425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.189921+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.190418+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.294738+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.294753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.294793+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.295177+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.295208+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.333341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.333353+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.362483+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.363165+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.363447+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.478396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.835770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.835848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.835991+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.836247+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.837346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.839413+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.852155+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.889945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.889957+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.890715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.911194+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.941496+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.957434+00:00", "trade", 15.1901, 500.0]
["2026-09-16T19:07:43.966633+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.966736+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:43.994352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.046551+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.056980+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.057245+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.057419+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.159739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.253218+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.253835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.697567+00:00", "trade", 15.2269, 22.0]
["2026-09-16T19:07:44.892596+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:44.997151+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.029888+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.032340+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.032400+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.041828+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.082667+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:07:45.082712+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.083571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.083650+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.084414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.084870+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.265660+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.266116+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.266126+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.667405+00:00", "trade", 15.1926, 40.0]
["2026-09-16T19:07:45.909107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:45.909369+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.051062+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.196847+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.289265+00:00", "trade", 15.1996, 1.0]
["2026-09-16T19:07:46.292002+00:00", "trade", 15.1919, 9.0]
["2026-09-16T19:07:46.292795+00:00", "trade", 15.1919, 1.0]
["2026-09-16T19:07:46.352140+00:00", "trade", 15.1997, 10.0]
["2026-09-16T19:07:46.379312+00:00", "trade", 15.1919, 12.0]
["2026-09-16T19:07:46.380074+00:00", "trade", 15.1919, 1.0]
["2026-09-16T19:07:46.474205+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.485883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.486241+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.486706+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.486725+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.694307+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.695295+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.859171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.911379+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.911421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:46.912725+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.005569+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.006051+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.006426+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.031105+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.031872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.032262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.038454+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.049102+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.064878+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.153888+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.154339+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.163794+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:07:47.164826+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.292114+00:00", "trade", 15.19, 144.0]
["2026-09-16T19:07:47.428919+00:00", "trade", 15.19, 144.0]
["2026-09-16T19:07:47.448728+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.511887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.747734+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.819321+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.819340+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.819714+00:00", "trade", 15.19, 30.0]
["2026-09-16T19:07:47.822396+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:07:47.823075+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.823143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.863814+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:07:47.864566+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.865022+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:47.919451+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.079429+00:00", "trade", 15.19, 1000.0]
["2026-09-16T19:07:48.208350+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.208472+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.210140+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.210218+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.227895+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.310063+00:00", "trade", 15.2093, 5.0]
["2026-09-16T19:07:48.466549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.544049+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.660441+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.831174+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.836679+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.836691+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.841990+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.842525+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.848255+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.856038+00:00", "trade", 15.1901, 1.0]
["2026-09-16T19:07:48.856728+00:00", "trade", 15.195, 22.0]
["2026-09-16T19:07:48.858314+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:48.859004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:48.876490+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.073491+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.136970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.315899+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.633852+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.633889+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.652279+00:00", "trade", 15.1903, 500.0]
["2026-09-16T19:07:49.652959+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.699801+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.745704+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.745749+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.808946+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.809511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.846618+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.847066+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.875852+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.875899+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.877799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.886527+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.889667+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:49.923423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.010776+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.057719+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.057746+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.057910+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.060308+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.115039+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.169931+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.170741+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.196523+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.200659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.526981+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.540012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.742074+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:50.742075+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.024875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.024965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.026937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.027482+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.116416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.256965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.288646+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.289878+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:51.290261+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.292670+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.294024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.584634+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.585528+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.700205+00:00", "trade", 15.195, 495.0]
["2026-09-16T19:07:51.738665+00:00", "trade", 15.195, 25.0]
["2026-09-16T19:07:51.827190+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.835182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.889363+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:51.890046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:51.936141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.022384+00:00", "trade", 15.2081, 40.0]
["2026-09-16T19:07:52.087049+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.095264+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.118173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.118813+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.119394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.119441+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.126236+00:00", "trade", 15.2, 13.0]
["2026-09-16T19:07:52.126675+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.126723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.126753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.131186+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.135804+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.161356+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.219887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.220586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.221049+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.262323+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:07:52.404780+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.405598+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.418673+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.419156+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.419613+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.419621+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.549876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.549898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.550355+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.615290+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.798916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.954624+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.956077+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.956911+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.956957+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.957357+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.957371+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.958056+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:52.959023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.075235+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.075287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.156953+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.162905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.528991+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.529691+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.530225+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.633968+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.799801+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.899586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.900094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.908994+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.909457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.909471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:53.960277+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.115819+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.134511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.137482+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.145873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.491239+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.491288+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.491789+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:54.517882+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.076427+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:55.076502+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:55.076576+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:55.187886+00:00", "trade", 15.195, 16.0]
["2026-09-16T19:07:55.357550+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.357610+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.357617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.357680+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.358016+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.358142+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.358472+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.566817+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.803881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.804396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.825680+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.825726+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.826555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.834017+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.901416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.901470+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:55.911339+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:56.394567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:56.394945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:56.395361+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:56.844318+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.419380+00:00", "trade", 15.1916, 35.0]
["2026-09-16T19:07:57.419475+00:00", "trade", 15.1916, 35.0]
["2026-09-16T19:07:57.673748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.673809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.719042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.720069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.902638+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.903102+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:57.912213+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:07:57.914853+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.051004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.051061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.054121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.061025+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.061078+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.061304+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.061502+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.549528+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.549548+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.549670+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.822247+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.822297+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:58.944020+00:00", "trade", 15.2112, 1.0]
["2026-09-16T19:07:59.183809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.183921+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.184906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.439297+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.439351+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.439448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.439906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.561311+00:00", "trade", 15.1901, 40.0]
["2026-09-16T19:07:59.614725+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.622500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.836907+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:07:59.960974+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:08:00.112290+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112292+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112293+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112312+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112313+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112382+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112390+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112396+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112403+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112409+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112416+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112429+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112576+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112577+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112578+00:00", "trade", 15.2, 129.0]
["2026-09-16T19:08:00.112583+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112584+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112586+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112598+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.112823+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112831+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:00.112866+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:08:00.112868+00:00", "trade", 15.2, 800.0]
["2026-09-16T19:08:00.112868+00:00", "trade", 15.2, 44.0]
["2026-09-16T19:08:00.112869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.112909+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:00.113051+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113117+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113131+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113146+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113160+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113222+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113263+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113316+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113332+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113518+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.113619+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.114272+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:08:00.114496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.114536+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.115351+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.115437+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.115798+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.115823+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.116975+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.169100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.169684+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.171258+00:00", "trade", 15.205, 2.0]
["2026-09-16T19:08:00.184126+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.190167+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:00.191132+00:00", "trade", 15.205, 12.0]
["2026-09-16T19:08:00.195330+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195338+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195358+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195564+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195568+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195671+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195727+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195816+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195853+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195854+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195854+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195871+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:00.195895+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195967+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:00.195984+00:00", "trade", 15.21, 64.0]
["2026-09-16T19:08:00.195985+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.195997+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196017+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196026+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196177+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196195+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196425+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196481+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196508+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196599+00:00", "trade", 15.21, 36.0]
["2026-09-16T19:08:00.196611+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.196619+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.197093+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.197282+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.197549+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.197715+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.198680+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.202258+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.269675+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.277474+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.649902+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.650372+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.667744+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.857536+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.966780+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:00.967248+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:01.291786+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:01.291974+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:01.292431+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:01.485907+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:01.486423+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:01.981826+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.095276+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.138606+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.139080+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.451282+00:00", "trade", 15.21, 5.0]
["2026-09-16T19:08:02.525560+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.525595+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.526098+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:02.624319+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.298298+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.372581+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.373043+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.416254+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.427169+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.446562+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.464951+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.466668+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.467832+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.470288+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.471929+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.471957+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.480572+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.480604+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.481294+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.524947+00:00", "trade", 15.2175, 1.0]
["2026-09-16T19:08:03.573730+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.574295+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.629632+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.634186+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.719865+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.730514+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.876350+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:03.887843+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.020174+00:00", "trade", 15.2133, 89.0]
["2026-09-16T19:08:04.030313+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.038028+00:00", "trade", 15.2133, 1.0]
["2026-09-16T19:08:04.040770+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.040793+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.042131+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.094047+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.094538+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.128390+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.128870+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.128961+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.166717+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.353741+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.383836+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.454081+00:00", "trade", 15.2074, 100.0]
["2026-09-16T19:08:04.454877+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.470587+00:00", "trade", 15.215, 500.0]
["2026-09-16T19:08:04.496170+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.588226+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.605969+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.606462+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.606486+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.622719+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.623170+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.623391+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.624221+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.652872+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.653042+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.899762+00:00", "trade", 15.215, 95.0]
["2026-09-16T19:08:04.900552+00:00", "trade", 15.215, 2.0]
["2026-09-16T19:08:04.904864+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.906416+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.996631+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.997096+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.997117+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:04.997160+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.053725+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.057074+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.091763+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.091774+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.180805+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.180813+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.181267+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.181549+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.182330+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.182774+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.198479+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.199451+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.200665+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211107+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:08:05.211107+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:05.211190+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:05.211196+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211203+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211218+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211226+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211233+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211240+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211241+00:00", "trade", 15.21, 12.0]
["2026-09-16T19:08:05.211324+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:05.211326+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211404+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:08:05.211423+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211434+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211441+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211449+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211455+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211462+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211469+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211488+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211507+00:00", "trade", 15.21, 40.0]
["2026-09-16T19:08:05.211508+00:00", "trade", 15.21, 60.0]
["2026-09-16T19:08:05.211508+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:08:05.211508+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.211509+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:05.211509+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:08:05.211509+00:00", "trade", 15.21, 120.0]
["2026-09-16T19:08:05.211509+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:08:05.211546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.211697+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.211775+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.211990+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212033+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212072+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212136+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212148+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.212576+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.213260+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.214094+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.214108+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.216295+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.216311+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.218870+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.221454+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.231884+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.232338+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.232606+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.232814+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.234236+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.234274+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.236457+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:08:05.236916+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.278031+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.278608+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.367905+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.668423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.716486+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.743760+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.745642+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.746076+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.762999+00:00", "trade", 15.2025, 1.0]
["2026-09-16T19:08:05.907662+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:05.909280+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.437775+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.565947+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.574134+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.586619+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.587530+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.588006+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.591570+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.593128+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.603595+00:00", "trade", 15.2, 19.0]
["2026-09-16T19:08:06.604169+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604176+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604182+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604189+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604196+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604203+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604217+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604223+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604237+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.604255+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604256+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:06.604331+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:08:06.604331+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604332+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:08:06.604334+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:06.604335+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:06.604339+00:00", "trade", 15.2, 253.0]
["2026-09-16T19:08:06.604339+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:06.604341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604343+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:08:06.604344+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:08:06.604347+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:08:06.604347+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:08:06.604347+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604349+00:00", "trade", 15.2, 36.0]
["2026-09-16T19:08:06.604351+00:00", "trade", 15.2, 258.0]
["2026-09-16T19:08:06.604354+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604360+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604367+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604373+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604409+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604429+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604463+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604484+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604491+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604505+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604547+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604642+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604663+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604698+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604705+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604877+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604912+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604933+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.604965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.605042+00:00", "trade", 15.2, 66.0]
["2026-09-16T19:08:06.605091+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.605101+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.605164+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.608361+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.609400+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.609407+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.609433+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.621727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.621854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.621856+00:00", "trade", 15.2, 86.0]
["2026-09-16T19:08:06.622189+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.622545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:06.624092+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.624101+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.624108+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.624115+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.624122+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.624129+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:08:06.624222+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.624462+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.624667+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.633225+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635086+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635152+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635159+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635196+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635349+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635396+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635683+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.635840+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.642990+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.643794+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.643827+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.646628+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.651805+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.665055+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.665560+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.665649+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.666116+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.666378+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.666853+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.695236+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.718569+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.776922+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.780806+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.781196+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.844899+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:06.894552+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.053014+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.053062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.053685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.054015+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.054637+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.155651+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.476470+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.477115+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.478226+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.487622+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.487967+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.488001+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.488008+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.488283+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.488324+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.514355+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.659610+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.695777+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.934069+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.937205+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:07.937601+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.033167+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.033182+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.033194+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.099823+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.113541+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.128893+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.129457+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.140134+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.147644+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.150567+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.150579+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.151358+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.151373+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.171682+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.172138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.214363+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.214841+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.300942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:08.301040+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:10.084375+00:00", "trade", 15.2062, 4.0]
["2026-09-16T19:08:10.167459+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:08:10.167461+00:00", "trade", 15.2, 253.0]
["2026-09-16T19:08:10.167462+00:00", "trade", 15.2, 143.0]
["2026-09-16T19:08:10.167466+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:08:10.167482+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167496+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167503+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167525+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167533+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167553+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.167560+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.168401+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.168620+00:00", "trade", 15.195, 14.0]
["2026-09-16T19:08:10.168819+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.169235+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.169257+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.170050+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.170106+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.170248+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.170872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.199623+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.232950+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.233532+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.261547+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.261977+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.262032+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:08:10.262092+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.262551+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.271490+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.271947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.272446+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.283258+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.284182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.291435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.293562+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.300617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.302558+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.306417+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.307897+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.312396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.312408+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.313541+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.313548+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.315084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.317582+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.341379+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.341901+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.342367+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.342836+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.351315+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.351776+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.357108+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.358028+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.358879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.359358+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.359858+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.367052+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:08:10.478465+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:08:10.478541+00:00", "trade", 15.19, 57.0]
["2026-09-16T19:08:10.478560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478567+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478609+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478631+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.478971+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479247+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479803+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.479846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.480263+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.480754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.481443+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.481891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.481939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.482199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.488712+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.670685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.852987+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.853458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.896404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.911722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.912230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.912383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.912832+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.913269+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.933160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.933280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.933614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.934728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:10.947148+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.019903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.032856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.040720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.042408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.131018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.131038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.131063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.131491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.453991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.454020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.454028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.454092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.454241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.454765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.455467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.457348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.457349+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.458296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.459598+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.459616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.490038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.543699+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.546593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.549467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.557821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.558042+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.558212+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.558281+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.562262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562390+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.562660+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.562947+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.563061+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.563168+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.563549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.563806+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:08:11.563921+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.564213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.565223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.566256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.566270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.566290+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.566379+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.566392+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.566712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.566720+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.567232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.567240+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.567336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.567823+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.571187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.571208+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.571405+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.571410+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571441+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571477+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571497+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571796+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571814+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571925+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.571930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.571952+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.571973+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.572026+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.572156+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.572215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.572333+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.572405+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.572608+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.575126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.575136+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.575155+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.575555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.576009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.580475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.580501+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.580584+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.580863+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.580870+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.580875+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.580886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.580891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581004+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.581061+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.581184+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.581193+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.581285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581586+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581703+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.581748+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.582185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.583664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589236+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.589259+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.589659+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.589667+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589683+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.589715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589747+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589943+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.589966+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.590079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.590773+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.590781+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.590782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.590846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.592796+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.594482+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.594514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.594524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.594538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.594551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.594923+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.595217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.595240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.595390+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.600086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.600420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.600441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.600468+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.600635+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.600711+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.600730+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.600753+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:11.600844+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.600885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.601009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.602557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606889+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.606996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.608019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.609197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.612601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.612612+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.612745+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.612841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.612878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.613436+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.615651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.616380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.636761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:11.636789+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:11.636821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.636848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.642339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.642501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.642799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.642799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.642883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.643048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.643057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.643068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.643316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.654619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.655055+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:08:11.656076+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:08:11.664072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.664083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.664519+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.664532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.686064+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.709194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.709647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.716653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.717335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.736035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.738229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.791501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.791959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.821256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:11.999282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.011507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.011976+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.016398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.086840+00:00", "trade", 15.2346, 100.0]
["2026-09-16T19:08:12.089515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.306896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.307099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.321270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.568852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.569196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.615087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:12.615564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.049730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.050705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.051035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.094210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.183790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.189847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.250956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.342177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.342297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.374457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.374932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.577865+00:00", "trade", 15.1935, 1.0]
["2026-09-16T19:08:13.629608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.630066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.630075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.630442+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.635793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.793259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.860647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.861613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.874926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.875459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.875485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.876139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.876207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.877989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.878014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.879143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:13.898655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.005324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.005928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.005953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.051193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.168198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.168938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.170083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.171473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.229519+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.229804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.230601+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.554916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.555210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.555910+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.879349+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.879845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.880227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.896705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:14.940391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.109430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.109822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.122757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.122881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.136650+00:00", "trade", 15.1935, 1.0]
["2026-09-16T19:08:15.138465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.138905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.157577+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:08:15.157959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.158389+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.158433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.158849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.315527+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:08:15.317168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.323083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.346969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.377613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.386317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.524741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.527133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.527162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.527440+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.527532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.527611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.529144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.529153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.534409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.558759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.669400+00:00", "trade", 15.1988, 12.0]
["2026-09-16T19:08:15.669455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.693798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.699172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.700107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.718552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.839071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.839087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:15.994673+00:00", "trade", 15.1935, 24.0]
["2026-09-16T19:08:15.995479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.109571+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.289967+00:00", "trade", 15.1792, 300.0]
["2026-09-16T19:08:16.321725+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:08:16.454716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.456993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.559036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.739127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.831321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.832036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.832726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.839811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.853375+00:00", "trade", 15.2031, 11.0]
["2026-09-16T19:08:16.897738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.912331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.918353+00:00", "trade", 15.175, 76.0]
["2026-09-16T19:08:16.946725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:16.947208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.012236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.033281+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.035404+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.041288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.042227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.042469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.042496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.042958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.043014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.043158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.052695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.079650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.079994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.088570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.127497+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.127551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.128134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.135286+00:00", "trade", 15.175, 11.0]
["2026-09-16T19:08:17.136027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.138018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.138486+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.138493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.181652+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:08:17.182447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.453570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.453852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.453924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.454086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.455194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.523396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.536821+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:08:17.537117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.537236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.537524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.537762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.538366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.538374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.538593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.539433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.539894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.547179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.562240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.562297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.607006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.607072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.607465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.672205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844664+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.844821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.846335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.946865+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:08:17.947179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.947199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.947238+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.947654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.947675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.948015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.948209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:17.948471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.211085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.333173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.334504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.406671+00:00", "trade", 15.2158, 14.0]
["2026-09-16T19:08:18.690688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.691574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.746511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.749022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.993749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:18.994213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.035812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.036299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.064894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.082700+00:00", "trade", 15.1799, 270.0]
["2026-09-16T19:08:19.083378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.083447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.353102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.377894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.378596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.403882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.497521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.497742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.575182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.816222+00:00", "trade", 15.1996, 11.0]
["2026-09-16T19:08:19.845767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.852283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.855306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.912813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.912826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.913272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:19.913284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.032984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.033476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.033618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.034106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.034366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.034563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.034813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.034825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.042908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.176144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.200696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.215193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.228102+00:00", "trade", 15.17, 120.0]
["2026-09-16T19:08:20.228165+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:08:20.316737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.319975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.533969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:20.536643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:21.916018+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:21.916330+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:21.916345+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:21.916378+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:21.916381+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:21.916382+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:21.916385+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:21.916392+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:21.916393+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:21.916394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.916401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.916410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.916418+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.916433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.916461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.917138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.917192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.917335+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.918017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.918254+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:08:21.918354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.919468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.919629+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.920229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.920256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.920619+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:08:21.926130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.928594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.934551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.934686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.935136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.948692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.948714+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:21.949470+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.004670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.024148+00:00", "trade", 15.165, 74.0]
["2026-09-16T19:08:22.025168+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.041236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.041263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.041450+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.041462+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.041973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.042075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.042127+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.042614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.044749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.048729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.048942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.049228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.049262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.049535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.052401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.053370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.116418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.117169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.117183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.117359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.117368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.117584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.117615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.136164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.274361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.274727+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.294094+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.324666+00:00", "trade", 15.17, 226.0]
["2026-09-16T19:08:22.413311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.414068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.414472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.414593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.415083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.415549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.446694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.523868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.523959+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.534339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.610336+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.615581+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.615592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.616355+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.616994+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.618854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.619197+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.619216+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.619594+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:22.619650+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:22.621529+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.621998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.624557+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.625383+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.627242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.627745+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.631520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.632239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.632271+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.633185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.636091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.636222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.636230+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.646804+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.647255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:22.673489+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:22.673560+00:00", "trade", 15.17, 73.0]
["2026-09-16T19:08:22.673579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.673581+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:22.673586+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:22.673601+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:22.673616+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:22.673649+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:22.673918+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:22.673918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.674035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.674088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.674366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.674717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.674977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.676336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.677205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.677359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.677400+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.677437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.677538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.677662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.747550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.747999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.874571+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.875020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.875034+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:22.935233+00:00", "trade", 15.2345, 11.0]
["2026-09-16T19:08:22.993651+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:08:23.004195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.030824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.031310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.054333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.054343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.055986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.088336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.099298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.099305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.123312+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.123442+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.123463+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.123680+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.124151+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.126418+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.135924+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.135949+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.141322+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.156782+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.161201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.162380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.162420+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.466371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.466469+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:23.479314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.480252+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.481977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.484315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.484962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.485433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.485682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.486138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.633521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.668570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.674589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.691531+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.691548+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.724920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.812480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:23.964195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.044260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.049747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.050211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.055246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.057844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.112668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.204763+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:08:24.205509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.205772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.259472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.259912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.260846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.261031+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.261864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.280306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.439149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.440326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.442805+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.461325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.466103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.466110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.467737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.467767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.472524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.472549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.474975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.475035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.490621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.513882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.587787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.588260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.595170+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:08:24.599868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.600346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.627266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.650252+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.654463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.654475+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.657603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.657632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.658140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.662288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.670200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.685695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.699809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.700059+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:08:24.700060+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:08:24.700140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:24.700286+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700302+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700308+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700315+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700322+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700329+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700336+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700343+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700350+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700356+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700364+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:08:24.700369+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:08:24.700379+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700386+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:08:24.700386+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700445+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700455+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700506+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700522+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700626+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:24.700656+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:08:24.700657+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:08:24.700658+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.700949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.700963+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.700970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.700977+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.700984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701570+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.701973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.704484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.705114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.705229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.709578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.709604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.710257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.710276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.710297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.714562+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:08:24.714601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.714762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.716135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.733843+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:08:24.743528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.767528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.776157+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.777008+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.791184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.987218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:24.987288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.023686+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.023714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.024305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.024327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.063093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.064050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.064069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.064232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.064405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.070078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.081063+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:25.081140+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:08:25.081143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081349+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081489+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:25.081541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.081889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.082144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.082652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.083887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.084218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.114209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.114231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.114683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.128053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.249533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.259725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.282044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.298483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.311966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.347222+00:00", "trade", 15.2062, 19.0]
["2026-09-16T19:08:25.386205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.426665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.427560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.427572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.427602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.427609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.427777+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:25.427818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.428080+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.428307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.428347+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:25.428348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:08:25.428441+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:08:25.428448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.428828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.428944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.429078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.430503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.434351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.434814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.438546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.438653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.438939+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:25.439007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439324+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:25.439392+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:25.439419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.439962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.440390+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:08:25.440443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.440480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.440491+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:08:25.440573+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:25.440679+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:08:25.440690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.440955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.440965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.440971+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:08:25.441219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.441275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.441709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.441744+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.449678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.449683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.474106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.474608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.474620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.475066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.476290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.535494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.535823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.538481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.541076+00:00", "trade", 15.175, 16.0]
["2026-09-16T19:08:25.570435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.570950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.571406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.572816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.589929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.589956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.590372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.590682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.594623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.594647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.595205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.596700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.636873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.636876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.637332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.637343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.637542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.637554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.746504+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:08:25.747047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.747147+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.747505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.747517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.748747+00:00", "trade", 15.175, 106.0]
["2026-09-16T19:08:25.791215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.791233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.885491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.886297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:25.917265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.081940+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.105796+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.105824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.157999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.194822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.194875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.194881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.195507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.238476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.238739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.259717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.259780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.260074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.260524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.294747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.295202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.295706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.396194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.414929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.446343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.446705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.446751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.468545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.469032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.650692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.651141+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.680674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.681130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.681155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.699980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.758352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.798740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.798975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.804775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.804808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.812182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.817249+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.819000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.833892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.833927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.834971+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.877330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:26.975697+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.003721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.010954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.033259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.033703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.055956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.057260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.058309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.123453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.124946+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.125392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.158265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.169934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.421382+00:00", "trade", 15.1939, 12.0]
["2026-09-16T19:08:27.421486+00:00", "trade", 15.1939, 12.0]
["2026-09-16T19:08:27.423278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.423727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.469806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.470264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.498948+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.499419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.499437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.499947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.500448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.566957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.566981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.567874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.568320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.646984+00:00", "trade", 15.175, 150.0]
["2026-09-16T19:08:27.647784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.881808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.943900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.944289+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.945035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.946303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.946904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.950691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.951158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.951401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.951425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.953198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.957708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.962821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.968086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:27.969180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.010447+00:00", "trade", 15.2225, 20.0]
["2026-09-16T19:08:28.046743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.170853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.195959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.219266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.221233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.222416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.223285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.247321+00:00", "trade", 15.17, 16.0]
["2026-09-16T19:08:28.248195+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:08:28.248201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248277+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:08:28.248291+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:08:28.248382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248410+00:00", "trade", 15.17, 30.0]
["2026-09-16T19:08:28.248410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248430+00:00", "trade", 15.17, 68.0]
["2026-09-16T19:08:28.248438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.248945+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:08:28.248978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.249185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.249192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.249742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.249766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.252457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.252484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.253205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.253229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.253454+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.254896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.254921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.255306+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:28.255313+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:28.255319+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:28.255336+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:28.255337+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255652+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:08:28.255665+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255876+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.255947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.256331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.257359+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.263467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.287285+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.314970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.315088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:28.315226+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:28.315299+00:00", "trade", 15.17, 14.0]
["2026-09-16T19:08:28.315318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315475+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315505+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:28.315517+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:28.315610+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:08:28.315682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.315956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.316035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.316046+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.316256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.316333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.316587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.318704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.319154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.327027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.328929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.337664+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.341861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.387991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.388002+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.388012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.388542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.389006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.701391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.702399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.702410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.768878+00:00", "trade", 15.175, 30.0]
["2026-09-16T19:08:28.769651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.769679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.784128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:28.996929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.073848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.092722+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:08:29.093477+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.159824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.160353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.160806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.163139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.169757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.170211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.173877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.174630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.175086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.177761+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.178074+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.178086+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:29.178570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.178572+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.178671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.178738+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.179061+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.179370+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.179615+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.180955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.180955+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:29.181314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.181336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.181403+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.181652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.181692+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.181850+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.184171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.187528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.188529+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.188909+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.189673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.189962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.194181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.194320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:29.194800+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.195265+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.197382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.197389+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:29.197655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.198075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.198158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.201804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.201829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.202207+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.202377+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:29.203086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.203092+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:29.203136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.203503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.203512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.203784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.204555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.204852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.206473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.206489+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.207114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.210186+00:00", "trade", 15.175, 70.0]
["2026-09-16T19:08:29.210239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.210264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.210603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.210956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.211099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.213353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.213726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.237605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.238119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.242767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.514210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.674794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.675253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.675709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.801284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.801956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.802216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.802686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.932253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.932267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.936448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.937197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.968585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:29.997907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.614095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.614556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.615973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.630586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.631265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.631298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.631725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.632170+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.658726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.660285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.660387+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.660953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.661417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.661871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.689877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.689889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.690465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.691020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.691472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.704564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.704730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.732470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.733140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.733607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.756016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.756150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.757074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.757308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.757911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.758143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.758406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.760285+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.760292+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.760316+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.760325+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.760354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.760729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.761027+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.761050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.762992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.776057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.776609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.778892+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.780238+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.780623+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.780900+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.786676+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.793430+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.793440+00:00", "trade", 15.17, 98.0]
["2026-09-16T19:08:30.793442+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793485+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793512+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793529+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.793880+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.794116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.794301+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.796190+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.796785+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.796858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.797244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.797596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.798760+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.803955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.806983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.811579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.812047+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.814491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.814641+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.814739+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.814917+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.814935+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.814960+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.815029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.815188+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.815541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.815546+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.815830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.816002+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.816051+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.816060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816230+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.816371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816653+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.816700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816710+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816921+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.816938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.817013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.817037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.817050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.817216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.819833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827111+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827159+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827414+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.827448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.827511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.827592+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:08:30.827603+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:08:30.827625+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.827626+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:08:30.827629+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827674+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827790+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.827850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827915+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827980+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.827993+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828007+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828028+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828078+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:08:30.828317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.828917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.829587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.829934+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:08:30.836258+00:00", "trade", 15.165, 262.0]
["2026-09-16T19:08:30.837671+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.838543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.838715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.838739+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.838950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.839049+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.839165+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.839166+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:08:30.839167+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:08:30.839185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839213+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839527+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839550+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839557+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839574+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839581+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839598+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839709+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839748+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839754+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.839762+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839929+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.839952+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.840009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.840020+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.840274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.840666+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.841158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.841581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.844131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.844394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.844424+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.845212+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:30.845261+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.846462+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.846631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.849024+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:30.859999+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.860004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860031+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860352+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.860388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860431+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860432+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:08:30.860438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860486+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860508+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.860521+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:08:30.860522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.860536+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.861533+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.861634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.861682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.861730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.861744+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.861765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.861772+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.861831+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862020+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862029+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862136+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862143+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862186+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862193+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.862231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.862243+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:08:30.862300+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862310+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862366+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862373+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862380+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862389+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862396+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862480+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.862594+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:08:30.870584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.870861+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.870920+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.870978+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.871041+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.880477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.880755+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.880806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.880991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.881034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:30.881101+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.881123+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.881568+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.881669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.881728+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:30.882069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.882523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.884716+00:00", "trade", 15.175, 684.0]
["2026-09-16T19:08:30.885223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.885365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.913899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.915142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.917687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.921621+00:00", "trade", 15.175, 490.0]
["2026-09-16T19:08:30.921666+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:08:30.933397+00:00", "trade", 15.175, 1264.0]
["2026-09-16T19:08:30.956444+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:08:30.957203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.957486+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.957495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.957934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:30.985351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.292067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.292528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.292538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.552089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.552732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.553017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.553394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.556347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:31.557256+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:31.557351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557576+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557598+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557618+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.557680+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:08:31.558197+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.558220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.558326+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.558723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.559141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.559338+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.562687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.562708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.563501+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.563510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.563555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.564222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.564958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.565464+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.569597+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.569984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.573794+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.589150+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.589658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.590114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.590126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.591643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.599095+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.703547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.704092+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.704587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.705039+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.705051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.709093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.714038+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.758159+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.796083+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:31.923689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.083973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.194221+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.194691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.194728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.196656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.196687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.218612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.271374+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.271831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.498202+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.498732+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:32.545573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.001839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.005235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.006231+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.006429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.006545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.006961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.007153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.009376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.013212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.013263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.013799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.013913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.022101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.022495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.029441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.030221+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.040667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.042093+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:08:33.042248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.042606+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.043158+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:08:33.051925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.053001+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.068423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.069111+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.069488+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.069580+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.069581+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:08:33.069795+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.069830+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.069845+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.070059+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.070082+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.070212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.070216+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:08:33.070309+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:08:33.070428+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:08:33.070444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.070464+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:08:33.070684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.071090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:08:33.071250+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:08:33.071262+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.071488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.071587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.071730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.071767+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.072059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.072528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.072670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.076912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.077275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.081317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.082010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.082021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.102977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.103942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.107947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.118771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.120304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.120510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.123588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.132313+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.132363+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.133103+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.149242+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.159604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.167019+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.234549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.254300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.320570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.334526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.336317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.376733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.376908+00:00", "trade", 15.165, 97.0]
["2026-09-16T19:08:33.377019+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.398661+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.521605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.522054+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.584637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.585444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.877794+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.878246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.893744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:33.894217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.057052+00:00", "trade", 15.165, 1085.0]
["2026-09-16T19:08:34.057501+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.076426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.079890+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.080545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.081347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.082489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.164981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.202914+00:00", "trade", 15.165, 33.0]
["2026-09-16T19:08:34.278253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.362299+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.377967+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:08:34.581570+00:00", "trade", 15.165, 25.0]
["2026-09-16T19:08:34.723378+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835087+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835478+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.835693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.836203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.836472+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.836491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.836505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.837939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.838393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.844975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.845440+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.848156+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:34.870133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.007147+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.340358+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.341099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.405746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.406206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.406660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.407435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.900123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.906672+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.908312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.918712+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.918960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.944149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:35.944602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.106376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.127969+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.128048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.278932+00:00", "trade", 15.1699, 1.0]
["2026-09-16T19:08:36.331597+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.334353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.398213+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.399028+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.399481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.437410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.437418+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.437425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.528869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.529678+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.708708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.708733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.708969+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.709342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.726538+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:36.849391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.286009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.286087+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.288199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.288665+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.289109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.329138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.329585+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.575692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.575711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.577497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.577510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.852518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:37.866363+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:38.048258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:38.484814+00:00", "trade", 15.165, 25.0]
["2026-09-16T19:08:38.485565+00:00", "trade", 15.165, 11.0]
["2026-09-16T19:08:38.486306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:39.095241+00:00", "trade", 15.2181, 1.0]
["2026-09-16T19:08:39.422553+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:08:39.722973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:39.826003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:39.826459+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.240690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.240700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.349596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.350056+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.350434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.350555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.351005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.414297+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.586244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:40.587397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.114275+00:00", "trade", 15.2179, 5.0]
["2026-09-16T19:08:41.160716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.161182+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.490989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.491441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.544153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.545990+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.546505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:41.546576+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.029376+00:00", "trade", 15.1972, 11.0]
["2026-09-16T19:08:42.140377+00:00", "trade", 15.2176, 6.0]
["2026-09-16T19:08:42.148092+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.148543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.227575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.348627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.348654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.348991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.349205+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.369687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.415761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.486372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.486421+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.514181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.514217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.517552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.517596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.519391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.592826+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.593257+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.594521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.597770+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.681976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.725248+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.730619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.733816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.806357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.806802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:42.807225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.111224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.111688+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.113205+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.273367+00:00", "trade", 15.1959, 1.0]
["2026-09-16T19:08:43.397124+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.410886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.410934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.411067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.411102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.411271+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.436580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:43.460846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.184820+00:00", "trade", 15.2367, 100.0]
["2026-09-16T19:08:44.370282+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.370329+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.370755+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.386144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.410147+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.821516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.824289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.824347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.824922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.824957+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.827010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.914423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.914881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.914940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.915195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.918839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:44.994510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.152007+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.152994+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.153178+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.153297+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.153742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.210926+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.334461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.334909+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.393214+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.393258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.398137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.559603+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.559621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.671410+00:00", "trade", 15.1723, 11.0]
["2026-09-16T19:08:45.812016+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.817691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.821351+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:45.821358+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:45.821383+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:45.821393+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:45.821441+00:00", "trade", 15.165, 27.0]
["2026-09-16T19:08:45.821462+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:08:45.821464+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:45.821464+00:00", "trade", 15.17, 696.0]
["2026-09-16T19:08:45.821466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.821741+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.822792+00:00", "trade", 15.17, 304.0]
["2026-09-16T19:08:45.825969+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.826050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.826065+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.826893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.831902+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.832667+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:08:45.841540+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.843423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.844879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.847123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.847132+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.858716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.861607+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.866816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.870753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.871735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.872143+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.883058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.883739+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.885660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.916378+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.924828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:08:45.930791+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:45.930793+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:08:45.930869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.930937+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.930971+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.931000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.931010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.931113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.931573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.931666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.932557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.933690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.937879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.942647+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:08:45.942706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.976919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:45.976971+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.014799+00:00", "trade", 15.1889, 1.0]
["2026-09-16T19:08:46.017343+00:00", "trade", 15.1938, 1.0]
["2026-09-16T19:08:46.111911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.119028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.120366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.120377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.149649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.203451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.218292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.242519+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.387223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.401344+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.480393+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:08:46.503478+00:00", "trade", 15.1846, 8.0]
["2026-09-16T19:08:46.562110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.562184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.648740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.759018+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:08:46.759132+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:08:46.760526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.774780+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:08:46.775131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.775221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.786402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.788077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.862388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:46.883040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.195245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.234241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.333241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.397165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.399101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.417977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.417992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.418203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.418422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.418429+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.543557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.543813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.572825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.584021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.597245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.731392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.889212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.890564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:47.993050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.095929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.096498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.197056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.327988+00:00", "trade", 15.18, 25.0]
["2026-09-16T19:08:48.328787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.328808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.377134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.380067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.419746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.419793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.420233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.420244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.459127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.459575+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.469215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.469659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.785667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.785685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.785777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.785945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.786007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.786115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.838440+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.844007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.918425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.918437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.918873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.919192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.974169+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:48.974233+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:08:48.974234+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:48.974234+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:48.975142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.975311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.975475+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.975831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:48.976045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:49.603022+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:08:49.604433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.104946+00:00", "trade", 15.2044, 40.0]
["2026-09-16T19:08:50.255500+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.265072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.275472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.281138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.287735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.288533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.311070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.311607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.558515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.559582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.562528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.630451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.630919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.674806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.842613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.928557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:50.928980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:51.172315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:51.516773+00:00", "trade", 15.2225, 600.0]
["2026-09-16T19:08:52.548942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:52.760210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:52.780067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.110886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.110911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.110972+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:53.110974+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:53.110974+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:08:53.110996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.111928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.114465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.153111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.247523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.386409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.738351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.839471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.839505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.861413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:53.896187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.309599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.309845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.309890+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.309968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.318767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.355752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.356226+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.356690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.357171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.453755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.453822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.481936+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:08:54.481965+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:08:54.482066+00:00", "trade", 15.175, 4700.0]
["2026-09-16T19:08:54.482751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.482910+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.483040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.483052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.483212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.483490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.523500+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.533380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.533840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:54.810012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.109648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.168455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.272319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.339421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.858163+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:08:55.858833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.858898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.858924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.858933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.858941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.858959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.859392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.859461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:55.871705+00:00", "trade", 15.17, 83.0]
["2026-09-16T19:08:55.873384+00:00", "trade", 15.17, 76.0]
["2026-09-16T19:08:55.939516+00:00", "trade", 15.1709, 189.0]
["2026-09-16T19:08:56.080619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.082812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.099851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.099858+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.100543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.101053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.102601+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.133995+00:00", "trade", 15.1921, 100.0]
["2026-09-16T19:08:56.166390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.166452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.166856+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.282524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.283028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.283037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.293543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.293765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.294020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.294340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.438216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.438225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.438808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.438874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.438991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.540378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.540386+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.541212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.557690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.736135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.736164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.811285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.811752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.812200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.863683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.883415+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:56.884976+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.070310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.347730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.348234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.380595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.389965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.423383+00:00", "trade", 15.172, 17.0]
["2026-09-16T19:08:57.423498+00:00", "trade", 15.172, 17.0]
["2026-09-16T19:08:57.424224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.424646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.425115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.475902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.476533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.511069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.511534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.531876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.634087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.655742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:57.657294+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.046669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.061504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.110648+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:08:58.205699+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:08:58.206066+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:08:58.369913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.446326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.446795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.448193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.522563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.539371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:58.813942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.052006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.166319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.225553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.332691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.761534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.762280+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.762743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.763770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.764644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.773369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.773410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:08:59.973696+00:00", "trade", 15.175, 1000.0]
["2026-09-16T19:08:59.974518+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028641+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:09:00.028649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028747+00:00", "trade", 15.175, 23.0]
["2026-09-16T19:09:00.028748+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.028750+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:00.028751+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.028769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028789+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:00.028825+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028833+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028840+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028846+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028852+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028859+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028874+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.028998+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029023+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:09:00.029029+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.029030+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.029035+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:09:00.029038+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:09:00.029050+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:09:00.029071+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029175+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029194+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029225+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029232+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029259+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:09:00.029278+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029316+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.029318+00:00", "trade", 15.18, 150.0]
["2026-09-16T19:09:00.029372+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:00.029420+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.029423+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:00.029427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029490+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:00.029491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029500+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029518+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029776+00:00", "trade", 15.185, 18.0]
["2026-09-16T19:09:00.029777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029857+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.029901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.030107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.030125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.031368+00:00", "trade", 15.19, 1500.0]
["2026-09-16T19:09:00.031802+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:09:00.032052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.032701+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.033677+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.035194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.035201+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.036713+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:09:00.113200+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:09:00.293374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.297590+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.299047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.299190+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.299205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.299312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.299739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.299936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.300940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.301511+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.301555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.469287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.469741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.470426+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.470879+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.488725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.510944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.675654+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.675712+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.676130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.923305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:00.923315+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.031521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.038908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.041645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.042024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.042472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.043139+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.044313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.045455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.089373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.234460+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.280848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.281402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.281428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.281961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.282787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.284667+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.468805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.502628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.506541+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:09:01.506601+00:00", "trade", 15.19, 209.0]
["2026-09-16T19:09:01.506621+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:09:01.506643+00:00", "trade", 15.19, 209.0]
["2026-09-16T19:09:01.506681+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.506704+00:00", "trade", 15.19, 209.0]
["2026-09-16T19:09:01.506790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507339+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507890+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:09:01.507895+00:00", "trade", 15.19, 25.0]
["2026-09-16T19:09:01.507900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507912+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.507913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507920+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.507922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.507975+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.507976+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.507977+00:00", "trade", 15.19, 81.0]
["2026-09-16T19:09:01.508229+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:09:01.508231+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508231+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508232+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:09:01.508245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508432+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508443+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508447+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508455+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508462+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508467+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.508472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508473+00:00", "trade", 15.19, 825.0]
["2026-09-16T19:09:01.508505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508668+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508675+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508915+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:09:01.508949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.508994+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.509047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.512412+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:09:01.516915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.516940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.518974+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.526097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.526265+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:09:01.526460+00:00", "trade", 15.19, 209.0]
["2026-09-16T19:09:01.526810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.532129+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:09:01.532900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.667079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.667406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.667456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.676141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.676604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.707758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.708207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.708224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.710201+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.735347+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:01.843027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.074897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.075288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.076010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.076024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.113338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.113817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.145920+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.146369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.193926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.194886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.196426+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.196702+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.196881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.197847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.226977+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.226983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.256563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.329726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.454040+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:09:02.454810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.457537+00:00", "trade", 15.185, 65.0]
["2026-09-16T19:09:02.510904+00:00", "trade", 15.185, 1560.0]
["2026-09-16T19:09:02.647698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.849526+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:02.858519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.206212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.319546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.319621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.374244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.374813+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.375280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:03.869038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.110863+00:00", "trade", 15.2048, 100.0]
["2026-09-16T19:09:04.133389+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.134620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.137038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.143433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.180813+00:00", "trade", 15.189, 1000.0]
["2026-09-16T19:09:04.194160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.194188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.194579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.210503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.226101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.268671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.316718+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.334244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.518771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.520110+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.520151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.563216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.575638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.576085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.576099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.632104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.831457+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:04.906000+00:00", "trade", 15.1875, 6.0]
["2026-09-16T19:09:04.906383+00:00", "trade", 15.1875, 1.0]
["2026-09-16T19:09:05.497635+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:09:05.498062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:05.545737+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:09:05.546523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.034362+00:00", "trade", 15.1879, 11.0]
["2026-09-16T19:09:06.344606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.444578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.467570+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.487922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494611+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:06.494614+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:06.494615+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:09:06.494685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494696+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.494705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494708+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.494712+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494727+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494750+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.494905+00:00", "trade", 15.18, 247.0]
["2026-09-16T19:09:06.494951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.495027+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.495032+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:06.495032+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.495032+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.495032+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.495033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495042+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:06.495104+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495151+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495160+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495260+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:09:06.495278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.495563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.496062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.496638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.496918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.497305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.497469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.497724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.498178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.498412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.498423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499330+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:06.499331+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:09:06.499332+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499334+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499338+00:00", "trade", 15.18, 149.0]
["2026-09-16T19:09:06.499338+00:00", "trade", 15.18, 48.0]
["2026-09-16T19:09:06.499340+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:09:06.499341+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:09:06.499446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499475+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499616+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499619+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499621+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499626+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:09:06.499628+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:09:06.499641+00:00", "trade", 15.18, 27.0]
["2026-09-16T19:09:06.499662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499893+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499928+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499932+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:06.499932+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.499932+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:06.499934+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:06.499934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.499939+00:00", "trade", 15.18, 89.0]
["2026-09-16T19:09:06.499941+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:09:06.499941+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:06.499947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500156+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.500303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.501206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.503757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.503774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:06.514813+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.514820+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.514828+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.514835+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.514842+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.514909+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:06.514941+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515071+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515389+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515399+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.515783+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.528764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.528771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.530027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.530102+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.611274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.611302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.611440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.613716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.614341+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.619060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.625084+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.689727+00:00", "trade", 15.185, 5.0]
["2026-09-16T19:09:06.759299+00:00", "trade", 15.2044, 100.0]
["2026-09-16T19:09:06.762385+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:06.762387+00:00", "trade", 15.18, 89.0]
["2026-09-16T19:09:06.762387+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.762766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.762998+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.763130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.763252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.766193+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:06.806327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.983570+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:06.985367+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:09:07.040952+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:07.041579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:07.369916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:07.369917+00:00", "trade", 15.18, 72.0]
["2026-09-16T19:09:07.369952+00:00", "trade", 15.18, 23.0]
["2026-09-16T19:09:07.369973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:07.369974+00:00", "trade", 15.18, 54.0]
["2026-09-16T19:09:07.369975+00:00", "trade", 15.18, 167.0]
["2026-09-16T19:09:07.369981+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:09:07.369996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370067+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:09:07.370072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370096+00:00", "trade", 15.18, 27.0]
["2026-09-16T19:09:07.370368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370469+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:07.370552+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:07.370570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370638+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:07.370682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.370999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.371077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.371819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.372593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.372891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.372908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.373362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.376061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.376441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.400542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.401047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.401059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.401508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.402126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.402623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.403079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.403098+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.405361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.410493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.759551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.768302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.771402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.793245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:07.897048+00:00", "trade", 15.1825, 2.0]
["2026-09-16T19:09:07.960836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.148128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.260732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.414304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.414755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.514870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.514894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.515397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.515577+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:08.521047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.521433+00:00", "trade", 15.175, 131.0]
["2026-09-16T19:09:08.521505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.578718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.720886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.722021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.733826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.853928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.863382+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:09:08.949955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:08.950481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.014268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.014731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.022884+00:00", "trade", 15.17, 52.0]
["2026-09-16T19:09:09.025757+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:09.055574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.176007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.176058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.190006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.190225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.190237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.191969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.294254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.294748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.294775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.294972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.295198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.606047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.607788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.607798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.690638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.691094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.727913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.782606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:09.951639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.015165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.015198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.015348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.016535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.035647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.035673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.036899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.054561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.089171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.089628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.159931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.455305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.483826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.695956+00:00", "trade", 15.2379, 90.0]
["2026-09-16T19:09:10.696948+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.697299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.697526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.698256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.699807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.699832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.705640+00:00", "trade", 15.2379, 36.0]
["2026-09-16T19:09:10.709063+00:00", "trade", 15.2379, 31.0]
["2026-09-16T19:09:10.712295+00:00", "trade", 15.2379, 27.0]
["2026-09-16T19:09:10.712701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712739+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:10.712744+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:10.712746+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:10.712750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712788+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:09:10.712790+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:09:10.712809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.712837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713153+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:10.713154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713167+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:10.713182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713258+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:10.713259+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:10.713259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.713638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.715437+00:00", "trade", 15.2379, 26.0]
["2026-09-16T19:09:10.716184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.716549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.718670+00:00", "trade", 15.2379, 16.0]
["2026-09-16T19:09:10.722223+00:00", "trade", 15.2379, 4.0]
["2026-09-16T19:09:10.722270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.723254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.723277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.724111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.724980+00:00", "trade", 15.2379, 1.0]
["2026-09-16T19:09:10.728657+00:00", "trade", 15.2379, 93.0]
["2026-09-16T19:09:10.746062+00:00", "trade", 15.18, 14.0]
["2026-09-16T19:09:10.818127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.819834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:10.900615+00:00", "trade", 15.1725, 33.0]
["2026-09-16T19:09:11.001142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.001648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.309272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.310237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.310304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.310405+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.344159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.344609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.360072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.530358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.543034+00:00", "trade", 15.1916, 64.0]
["2026-09-16T19:09:11.910074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.910101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.910616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.910728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:11.910738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.016994+00:00", "trade", 15.2379, 100.0]
["2026-09-16T19:09:12.029540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.338707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.338772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.338803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.338810+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.339280+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.859001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.863352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.885311+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:12.885704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.887762+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:09:12.887764+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:12.887765+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:12.887846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.887853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.887859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.887866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.887872+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:12.887893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.887895+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:12.887933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888157+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888160+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:09:12.888163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888179+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:09:12.888184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:12.888189+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:09:12.888229+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:09:12.888231+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:12.888231+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:12.888231+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:09:12.888259+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:09:12.888277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888286+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888320+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:09:12.888323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888492+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:09:12.888532+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888623+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888677+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.888740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.889230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.889247+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.890727+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.891167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.891737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.891747+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.908430+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.912760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.915346+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:09:12.926874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.926944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.935939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.936645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.937161+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:12.975806+00:00", "trade", 15.18, 59.0]
["2026-09-16T19:09:13.060870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.182363+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.182878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.182888+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.215868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.258960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.348251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.348701+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.348785+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.589080+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.589521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.606436+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:09:13.767659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.767714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.886711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.887165+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.888750+00:00", "trade", 15.185, 96.0]
["2026-09-16T19:09:13.889037+00:00", "trade", 15.185, 68.0]
["2026-09-16T19:09:13.889435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:13.967336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.366531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.366594+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.368544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.396302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.396788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.756721+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.757176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.869670+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.870130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:14.870490+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.008214+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.125683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.226569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.226579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.226614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.228212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.648870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.673404+00:00", "trade", 15.1795, 28.0]
["2026-09-16T19:09:15.725237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.725504+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.725612+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.725696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.725709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.836417+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.922939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.923387+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.924726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.924749+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.946224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.946739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.946855+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.947349+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.948892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.957146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:15.957194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.063645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.155927+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.202354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.244894+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.257166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.257289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.370383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.370430+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.371303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.371328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.494000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.519821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.581696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.772476+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.772799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.773044+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.774194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.827621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:16.832051+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.007353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.017825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.018276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.059772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.236779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.554432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.554507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.555160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.555613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.555694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.556254+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.579536+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:09:17.579544+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:09:17.579580+00:00", "trade", 15.185, 101.0]
["2026-09-16T19:09:17.580278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.580296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.580336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.580402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.580470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.580498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.580739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.583533+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:09:17.583978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.584001+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.584505+00:00", "trade", 15.185, 450.0]
["2026-09-16T19:09:17.584798+00:00", "trade", 15.185, 2400.0]
["2026-09-16T19:09:17.585278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.585623+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:09:17.593207+00:00", "trade", 15.185, 88.0]
["2026-09-16T19:09:17.600634+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:09:17.615433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.615512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.615547+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.615555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.616453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.640035+00:00", "trade", 15.185, 16.0]
["2026-09-16T19:09:17.640436+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:09:17.640444+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.640873+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.641004+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:09:17.641195+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.641256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.641701+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.642509+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:09:17.707081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.707287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.707734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.737650+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.738394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.738837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:17.757618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.160144+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.535835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.635541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.642921+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:09:18.648807+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.648854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.648947+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.649327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.649739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.649765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.649778+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.650606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.651254+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.733670+00:00", "trade", 15.1916, 30.0]
["2026-09-16T19:09:18.742592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.750322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.751081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.751536+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.751948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.751960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.752411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.755633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.812742+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:18.922956+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.021695+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.126637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.184219+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.304685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.305404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.353115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.934347+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.936682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.936730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:19.967261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:20.001806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:20.002200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:20.896129+00:00", "trade", 15.1787, 24.0]
["2026-09-16T19:09:20.898064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:20.898529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:20.898985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:20.899308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.015959+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.015968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.016886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.017265+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.018158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.098076+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.550901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.602809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.620978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.634246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.634423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.634878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.635333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.693664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.696930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.698462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.869247+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.870551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:21.875017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.032261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.033260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.034606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.034628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.071588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.109910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.130843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.305578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.307710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.308171+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.325779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.368797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.369882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.370332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.370775+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.436734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.436750+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.437212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.437438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.501072+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.799249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.799288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.799710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.800176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.838125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.911696+00:00", "trade", 15.1875, 45.0]
["2026-09-16T19:09:22.912468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.912485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.912926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.914377+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:09:22.940999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.941442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.964489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.968703+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.969151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.972721+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.978160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:22.978610+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.022572+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:09:23.035963+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.055485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.598677+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.598720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.598757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.598788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.599135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.602535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.691198+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.691654+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.691669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:23.802868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:24.737213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:24.839010+00:00", "trade", 15.1802, 150.0]
["2026-09-16T19:09:24.883529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:24.883556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:24.883578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:24.883657+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.085204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.085280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.250475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.272380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542720+00:00", "trade", 15.18, 33.0]
["2026-09-16T19:09:25.542722+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:25.542722+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.542723+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.542725+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542727+00:00", "trade", 15.17, 54.0]
["2026-09-16T19:09:25.542730+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:09:25.542731+00:00", "trade", 15.18, 1100.0]
["2026-09-16T19:09:25.542734+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542735+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:25.542735+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542737+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:25.542738+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:09:25.542741+00:00", "trade", 15.16, 48.0]
["2026-09-16T19:09:25.542741+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.542743+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:09:25.542744+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542745+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:09:25.542748+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:09:25.542748+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.542757+00:00", "trade", 15.17, 900.0]
["2026-09-16T19:09:25.542761+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.542766+00:00", "trade", 15.17, 500.0]
["2026-09-16T19:09:25.542775+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542783+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.542788+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542793+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:09:25.542802+00:00", "trade", 15.16, 1000.0]
["2026-09-16T19:09:25.542805+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542810+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542810+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542815+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:09:25.542822+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:09:25.542829+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:09:25.542836+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542841+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:25.542846+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:25.542856+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:25.542856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542861+00:00", "trade", 15.15, 1000.0]
["2026-09-16T19:09:25.542863+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.542863+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542867+00:00", "trade", 15.15, 53.0]
["2026-09-16T19:09:25.542870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542877+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.542877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542879+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542879+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.542879+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542879+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542886+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:25.542890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542919+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542931+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542931+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542931+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:25.542937+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542945+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542950+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542952+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.542954+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:09:25.542960+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:09:25.542961+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542968+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542975+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542977+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:09:25.542982+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542985+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542989+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542992+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.542993+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:25.542996+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.542999+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:25.543003+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543004+00:00", "trade", 15.16, 53.0]
["2026-09-16T19:09:25.543011+00:00", "trade", 15.17, 1700.0]
["2026-09-16T19:09:25.543012+00:00", "trade", 15.15, 1700.0]
["2026-09-16T19:09:25.543019+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543027+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543034+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543042+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.543054+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543060+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543067+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543074+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543081+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543087+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.543087+00:00", "trade", 15.18, 25.0]
["2026-09-16T19:09:25.543088+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543090+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543090+00:00", "trade", 15.17, 25.0]
["2026-09-16T19:09:25.543094+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543095+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.543097+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543099+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:09:25.543099+00:00", "trade", 15.16, 25.0]
["2026-09-16T19:09:25.543102+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:25.543102+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.543104+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:25.543106+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:25.543107+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:09:25.543108+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:25.543108+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:25.543108+00:00", "trade", 15.18, 741.0]
["2026-09-16T19:09:25.543109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543112+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:25.543117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543141+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543297+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543372+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:09:25.543377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543407+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:25.543409+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:09:25.543409+00:00", "trade", 15.17, 1000.0]
["2026-09-16T19:09:25.543410+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543416+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543416+00:00", "trade", 15.17, 1400.0]
["2026-09-16T19:09:25.543416+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543417+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:09:25.543425+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:09:25.543425+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:09:25.543427+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:09:25.543427+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.543427+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543433+00:00", "trade", 15.16, 1400.0]
["2026-09-16T19:09:25.543433+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:09:25.543434+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:25.543434+00:00", "trade", 15.16, 53.0]
["2026-09-16T19:09:25.543439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543612+00:00", "trade", 15.1785, 33.0]
["2026-09-16T19:09:25.543627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.543656+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543680+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:25.543684+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:25.543713+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:25.543765+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543768+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:25.543816+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:25.543866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.543871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.543916+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.543935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.543971+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.543976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.543979+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.543989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544106+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544125+00:00", "trade", 15.17, 54.0]
["2026-09-16T19:09:25.544126+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544128+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544129+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.544134+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544134+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544137+00:00", "trade", 15.17, 273.0]
["2026-09-16T19:09:25.544138+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:09:25.544141+00:00", "trade", 15.17, 79.0]
["2026-09-16T19:09:25.544176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544202+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544225+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:25.544226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544259+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544267+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544277+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544280+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544429+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544450+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544458+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544523+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:09:25.544527+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.544527+00:00", "trade", 15.17, 76.0]
["2026-09-16T19:09:25.544527+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544529+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544534+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:09:25.544535+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.544535+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:09:25.544536+00:00", "trade", 15.17, 61.0]
["2026-09-16T19:09:25.544537+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544569+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544591+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544592+00:00", "trade", 15.17, 89.0]
["2026-09-16T19:09:25.544593+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544598+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544599+00:00", "trade", 15.17, 74.0]
["2026-09-16T19:09:25.544605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544609+00:00", "trade", 15.17, 74.0]
["2026-09-16T19:09:25.544614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544632+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544635+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:09:25.544656+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544704+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:09:25.544705+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544706+00:00", "trade", 15.17, 64.0]
["2026-09-16T19:09:25.544713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544720+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544736+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:09:25.544737+00:00", "trade", 15.17, 64.0]
["2026-09-16T19:09:25.544737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544848+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544878+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544915+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544919+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544920+00:00", "trade", 15.17, 109.0]
["2026-09-16T19:09:25.544923+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544927+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544927+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544927+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.544934+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.544947+00:00", "trade", 15.17, 39.0]
["2026-09-16T19:09:25.544947+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.545002+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:09:25.545010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:25.545011+00:00", "trade", 15.17, 38.0]
["2026-09-16T19:09:25.545011+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.545011+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:09:25.545017+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:09:25.545091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545151+00:00", "trade", 15.1743, 50.0]
["2026-09-16T19:09:25.545156+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545354+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:25.545362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545489+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.545829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.546137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.546701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.546726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.547363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.547779+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.547787+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.547787+00:00", "trade", 15.17, 101.0]
["2026-09-16T19:09:25.547787+00:00", "trade", 15.17, 48.0]
["2026-09-16T19:09:25.547787+00:00", "trade", 15.17, 120.0]
["2026-09-16T19:09:25.547799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.547807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.547841+00:00", "trade", 15.17, 82.0]
["2026-09-16T19:09:25.547848+00:00", "trade", 15.17, 104.0]
["2026-09-16T19:09:25.547854+00:00", "trade", 15.17, 33.0]
["2026-09-16T19:09:25.547855+00:00", "trade", 15.17, 16.0]
["2026-09-16T19:09:25.547861+00:00", "trade", 15.17, 97.0]
["2026-09-16T19:09:25.547875+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.548162+00:00", "trade", 15.17, 118.0]
["2026-09-16T19:09:25.548174+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:25.548178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548230+00:00", "trade", 15.17, 800.0]
["2026-09-16T19:09:25.548254+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:09:25.548255+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.548257+00:00", "trade", 15.17, 71.0]
["2026-09-16T19:09:25.548261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548284+00:00", "trade", 15.17, 318.0]
["2026-09-16T19:09:25.548296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.548987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.549597+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:25.550052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.550097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.550152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.550271+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.550844+00:00", "trade", 15.17, 76.0]
["2026-09-16T19:09:25.550844+00:00", "trade", 15.17, 108.0]
["2026-09-16T19:09:25.551442+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:09:25.552002+00:00", "trade", 15.17, 59.0]
["2026-09-16T19:09:25.552705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.553157+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.555738+00:00", "trade", 15.18, 26.0]
["2026-09-16T19:09:25.558820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.561847+00:00", "trade", 15.17, 362.0]
["2026-09-16T19:09:25.563578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.567365+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:25.568022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.568338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.569290+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:09:25.583421+00:00", "trade", 15.17, 16.0]
["2026-09-16T19:09:25.583423+00:00", "trade", 15.17, 83.0]
["2026-09-16T19:09:25.583781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.583804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.583866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.584650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.596208+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:25.603635+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:25.604385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.714699+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:25.791887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.792342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:25.976843+00:00", "trade", 15.175, 16.0]
["2026-09-16T19:09:26.138139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.138738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.216001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.216451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.217684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.218171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.234045+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:09:26.234601+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.234611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.234640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.265148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.265220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.265675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.288713+00:00", "trade", 15.175, 19.0]
["2026-09-16T19:09:26.307918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.307938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.351043+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:26.351888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.352341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:26.352353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.012016+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:27.196974+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:27.396240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.396726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.497546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.759660+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:09:27.777105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.777574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.912876+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:27.912892+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:27.912955+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:27.913016+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:27.913237+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:27.914099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.924324+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:27.927321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:27.947274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:28.048391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:28.114051+00:00", "trade", 15.2339, 300.0]
["2026-09-16T19:09:28.374270+00:00", "trade", 15.1737, 1.0]
["2026-09-16T19:09:28.804502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.053421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.153599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.254959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.425724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.605792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.757237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.764378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.768524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:29.807977+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:30.029688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209187+00:00", "trade", 15.17, 97.0]
["2026-09-16T19:09:30.209275+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:30.209312+00:00", "trade", 15.17, 17.0]
["2026-09-16T19:09:30.209409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209564+00:00", "trade", 15.17, 14.0]
["2026-09-16T19:09:30.209565+00:00", "trade", 15.17, 97.0]
["2026-09-16T19:09:30.209591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209604+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209758+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:09:30.209784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209866+00:00", "trade", 15.175, 159.0]
["2026-09-16T19:09:30.209878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.209896+00:00", "trade", 15.175, 29.0]
["2026-09-16T19:09:30.210329+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.210636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.210693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.221539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.267280+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:30.267315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.267954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.268010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.279271+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:30.351208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.422237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.422645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.423101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.574726+00:00", "trade", 15.1807, 700.0]
["2026-09-16T19:09:30.658240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.658872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.658927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.664978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.692696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.692704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.693059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.693967+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.695839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.696742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.820248+00:00", "trade", 15.17, 14.0]
["2026-09-16T19:09:30.820249+00:00", "trade", 15.17, 78.0]
["2026-09-16T19:09:30.820250+00:00", "trade", 15.17, 29.0]
["2026-09-16T19:09:30.820251+00:00", "trade", 15.17, 12.0]
["2026-09-16T19:09:30.820633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.820960+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:30.821051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.279050+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:09:31.279430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.279554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.392638+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:31.549124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.549319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.549795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.592176+00:00", "trade", 15.17, 130.0]
["2026-09-16T19:09:31.592177+00:00", "trade", 15.17, 170.0]
["2026-09-16T19:09:31.592873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.593332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.605862+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:31.606315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.606790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.607223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.607245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.607265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.674150+00:00", "trade", 15.172, 1000.0]
["2026-09-16T19:09:31.718980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.718998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.737536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.737900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.738008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.738366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.781335+00:00", "trade", 15.175, 147.0]
["2026-09-16T19:09:31.781855+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.782017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.782048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.782316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.782501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.791704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.791714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.791724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.791793+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:31.791955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.792291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.792343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:31.793125+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:31.810007+00:00", "trade", 15.18, 15.0]
["2026-09-16T19:09:32.133805+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:09:32.133809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.133869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.133896+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:32.134029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.134346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.134353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.134507+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:09:32.134527+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.135001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.277383+00:00", "trade", 15.1801, 11.0]
["2026-09-16T19:09:32.424603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.578374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579516+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:32.579827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.157637+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:33.162889+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:33.201113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.201465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.201626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.201925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.201964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.202099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.202347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.206435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.206446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.206880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.210774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.430666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.431114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.510242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.586879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.587069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:33.928763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.046766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.612508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.642569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.647645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.737036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.741391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.741837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:34.799095+00:00", "trade", 15.1801, 100.0]
["2026-09-16T19:09:34.799894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.139117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.167413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.308971+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:35.309025+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:09:35.309083+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:09:35.309098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309232+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309440+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309652+00:00", "trade", 15.165, 20.0]
["2026-09-16T19:09:35.309699+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:35.309703+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309710+00:00", "trade", 15.17, 500.0]
["2026-09-16T19:09:35.309772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:35.309976+00:00", "trade", 15.17, 37.0]
["2026-09-16T19:09:35.309983+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:09:35.310007+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:35.310026+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:09:35.310056+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:35.310067+00:00", "trade", 15.17, 38.0]
["2026-09-16T19:09:35.310067+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:35.310097+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:35.310097+00:00", "trade", 15.17, 104.0]
["2026-09-16T19:09:35.310099+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:35.310099+00:00", "trade", 15.17, 109.0]
["2026-09-16T19:09:35.310100+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:35.310100+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:35.310100+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:35.310101+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:35.310144+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:35.310158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310246+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:09:35.310270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310379+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.310936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.311834+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:35.312304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.313419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.319460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.411307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.617431+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.617455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.617916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.618332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.667636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.675817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.829042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.829492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.904832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:35.905615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.065072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.065843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.065903+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.066218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.067023+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.067741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.114892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.115343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.426752+00:00", "trade", 15.175, 23.0]
["2026-09-16T19:09:36.427112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.427147+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:36.427417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.427571+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.427893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:36.429111+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:09:36.429172+00:00", "trade", 15.175, 150.0]
["2026-09-16T19:09:36.429685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.022587+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:09:37.130107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.144773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.145234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.152225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.152246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.152685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.153678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.154130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.158312+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:37.159071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.413149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.621661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.637615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.755742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.756139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.820070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.870268+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:37.871019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.871062+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:09:37.871210+00:00", "trade", 15.175, 22.0]
["2026-09-16T19:09:37.873005+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:09:37.873574+00:00", "trade", 15.1701, 377.0]
["2026-09-16T19:09:37.874340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:37.974782+00:00", "trade", 15.172, 20.0]
["2026-09-16T19:09:37.994191+00:00", "trade", 15.1725, 20.0]
["2026-09-16T19:09:38.043138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.111016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.111068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.276470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.762882+00:00", "trade", 15.175, 395.0]
["2026-09-16T19:09:38.812693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.837890+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.974325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.974352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:38.974811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.184027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.207518+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.207996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.256789+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.359038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524337+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:09:39.524359+00:00", "trade", 15.17, 33.0]
["2026-09-16T19:09:39.524359+00:00", "trade", 15.17, 45.0]
["2026-09-16T19:09:39.524440+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524633+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:39.524635+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:39.524747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:39.524844+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524851+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524858+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524865+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524871+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524878+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524884+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524898+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524905+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524912+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:39.524930+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:39.524931+00:00", "trade", 15.17, 213.0]
["2026-09-16T19:09:39.524932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.525114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.525242+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.525707+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.525907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.527110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.528517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.528518+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:09:39.528626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.528941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.530099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.533442+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.556058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.628568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.630398+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.687702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.928433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.928730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:39.931273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.167573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.167613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.251412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.310867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.311327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.398437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.432254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.460441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.484959+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.485011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.485441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.525113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.556919+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:09:40.730183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.730694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.730814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.731158+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:09:40.731226+00:00", "trade", 15.17, 699.0]
["2026-09-16T19:09:40.731509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.733896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.739686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.740846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.742356+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742358+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742361+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742365+00:00", "trade", 15.17, 19.0]
["2026-09-16T19:09:40.742404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.742411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.742419+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742421+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742421+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:40.742433+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742436+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:40.742440+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.742441+00:00", "trade", 15.17, 510.0]
["2026-09-16T19:09:40.742444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:40.742508+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:40.742521+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:40.742529+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.742584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.742642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.742756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.742764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.742829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.743098+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.743317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.743325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.745163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.745758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.746211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.746926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.776999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.777499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.789830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.793933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.975634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.976134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.976588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.976734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.977219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:40.977672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.035998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.036227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.036247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.169324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.341939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.342325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.342887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.570181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.599418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.626269+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:41.626729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.627096+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:09:41.627177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.722652+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:09:41.723265+00:00", "trade", 15.1699, 50.0]
["2026-09-16T19:09:41.723421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.723881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:41.873452+00:00", "trade", 15.175, 2500.0]
["2026-09-16T19:09:42.250704+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:09:42.646764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:42.729444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:42.735325+00:00", "trade", 15.175, 76.0]
["2026-09-16T19:09:43.019948+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.020649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.020854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.099593+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:43.100087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.342927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.346534+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:43.392178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.515524+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:43.696184+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:43.696866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.697323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.829307+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:43.894068+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:43.943248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:43.943704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.089410+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:09:44.417362+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:09:44.621041+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:44.621042+00:00", "trade", 15.16, 48.0]
["2026-09-16T19:09:44.621044+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:09:44.621045+00:00", "trade", 15.16, 600.0]
["2026-09-16T19:09:44.621048+00:00", "trade", 15.16, 53.0]
["2026-09-16T19:09:44.621051+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:09:44.621051+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:09:44.621053+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:09:44.621055+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:09:44.621060+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:09:44.621060+00:00", "trade", 15.15, 60.0]
["2026-09-16T19:09:44.621060+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:44.621061+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621070+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621070+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:09:44.621070+00:00", "trade", 15.15, 59.0]
["2026-09-16T19:09:44.621070+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:09:44.621078+00:00", "trade", 15.14, 400.0]
["2026-09-16T19:09:44.621078+00:00", "trade", 15.14, 75.0]
["2026-09-16T19:09:44.621078+00:00", "trade", 15.14, 66.0]
["2026-09-16T19:09:44.621080+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:09:44.621088+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:09:44.621088+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:09:44.621088+00:00", "trade", 15.14, 64.0]
["2026-09-16T19:09:44.621088+00:00", "trade", 15.13, 400.0]
["2026-09-16T19:09:44.621095+00:00", "trade", 15.13, 75.0]
["2026-09-16T19:09:44.621097+00:00", "trade", 15.13, 400.0]
["2026-09-16T19:09:44.621098+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:09:44.621098+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:09:44.621102+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:09:44.621106+00:00", "trade", 15.13, 57.0]
["2026-09-16T19:09:44.621106+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:09:44.621106+00:00", "trade", 15.12, 65.0]
["2026-09-16T19:09:44.621158+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621165+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:44.621167+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:44.621173+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621177+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:44.621187+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:44.621195+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621201+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621204+00:00", "trade", 15.16, 900.0]
["2026-09-16T19:09:44.621213+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:44.621221+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621225+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621226+00:00", "trade", 15.175, 332.0]
["2026-09-16T19:09:44.621230+00:00", "trade", 15.15, 800.0]
["2026-09-16T19:09:44.621233+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621234+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:09:44.621235+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:09:44.621238+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621241+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:44.621242+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621243+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:44.621247+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:44.621249+00:00", "trade", 15.175, 332.0]
["2026-09-16T19:09:44.621249+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621252+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:09:44.621253+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:44.621253+00:00", "trade", 15.17, 19.0]
["2026-09-16T19:09:44.621254+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621256+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:09:44.621258+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621261+00:00", "trade", 15.16, 53.0]
["2026-09-16T19:09:44.621262+00:00", "trade", 15.15, 387.0]
["2026-09-16T19:09:44.621263+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:09:44.621265+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:09:44.621269+00:00", "trade", 15.15, 21.0]
["2026-09-16T19:09:44.621269+00:00", "trade", 15.175, 166.0]
["2026-09-16T19:09:44.621269+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621269+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:44.621269+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:09:44.621271+00:00", "trade", 15.15, 292.0]
["2026-09-16T19:09:44.621273+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:09:44.621274+00:00", "trade", 15.14, 900.0]
["2026-09-16T19:09:44.621278+00:00", "trade", 15.13, 34.0]
["2026-09-16T19:09:44.621279+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:09:44.621281+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:09:44.621284+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:09:44.621285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621290+00:00", "trade", 15.15, 59.0]
["2026-09-16T19:09:44.621291+00:00", "trade", 15.14, 1000.0]
["2026-09-16T19:09:44.621292+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:09:44.621293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621295+00:00", "trade", 15.175, 67.0]
["2026-09-16T19:09:44.621295+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:09:44.621300+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:09:44.621300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621301+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:09:44.621308+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:09:44.621308+00:00", "trade", 15.13, 800.0]
["2026-09-16T19:09:44.621308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621309+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:09:44.621315+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:09:44.621316+00:00", "trade", 15.14, 64.0]
["2026-09-16T19:09:44.621316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621317+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:09:44.621323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621324+00:00", "trade", 15.12, 200.0]
["2026-09-16T19:09:44.621324+00:00", "trade", 15.13, 300.0]
["2026-09-16T19:09:44.621328+00:00", "trade", 15.12, 1000.0]
["2026-09-16T19:09:44.621333+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:09:44.621339+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:09:44.621339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:44.621347+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621348+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:09:44.621353+00:00", "trade", 15.11, 1100.0]
["2026-09-16T19:09:44.621354+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621360+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621362+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:09:44.621367+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621373+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:09:44.621373+00:00", "trade", 15.13, 57.0]
["2026-09-16T19:09:44.621374+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621379+00:00", "trade", 15.12, 250.0]
["2026-09-16T19:09:44.621381+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621386+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621387+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:09:44.621388+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621389+00:00", "trade", 15.12, 300.0]
["2026-09-16T19:09:44.621392+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:09:44.621394+00:00", "trade", 15.12, 300.0]
["2026-09-16T19:09:44.621395+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621397+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621399+00:00", "trade", 15.12, 63.0]
["2026-09-16T19:09:44.621402+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621405+00:00", "trade", 15.11, 178.0]
["2026-09-16T19:09:44.621412+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621419+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621425+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621432+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621439+00:00", "trade", 15.175, 180.0]
["2026-09-16T19:09:44.621439+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621441+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:44.621441+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621443+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621445+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621447+00:00", "trade", 15.16, 25.0]
["2026-09-16T19:09:44.621448+00:00", "trade", 15.16, 53.0]
["2026-09-16T19:09:44.621451+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:44.621451+00:00", "trade", 15.15, 25.0]
["2026-09-16T19:09:44.621453+00:00", "trade", 15.15, 59.0]
["2026-09-16T19:09:44.621453+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621454+00:00", "trade", 15.16, 67.0]
["2026-09-16T19:09:44.621455+00:00", "trade", 15.14, 25.0]
["2026-09-16T19:09:44.621458+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:09:44.621458+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:09:44.621460+00:00", "trade", 15.14, 64.0]
["2026-09-16T19:09:44.621460+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621462+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:09:44.621466+00:00", "trade", 15.13, 25.0]
["2026-09-16T19:09:44.621466+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:09:44.621467+00:00", "trade", 15.13, 73.0]
["2026-09-16T19:09:44.621476+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621483+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621491+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621498+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621505+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621512+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621518+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621526+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621534+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621535+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:44.621542+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621558+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621565+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621572+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621579+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621586+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621591+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621598+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621605+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621612+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621618+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621620+00:00", "quote", 15.17, 15.16]
["2026-09-16T19:09:44.621627+00:00", "quote", 15.17, 15.16]
["2026-09-16T19:09:44.621664+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621664+00:00", "quote", 15.17, 15.16]
["2026-09-16T19:09:44.621682+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:44.621683+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621686+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:09:44.621687+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:09:44.621689+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:44.621693+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:09:44.621694+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621695+00:00", "trade", 15.16, 53.0]
["2026-09-16T19:09:44.621696+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:09:44.621699+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:09:44.621705+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:44.621707+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:09:44.621707+00:00", "trade", 15.15, 6.0]
["2026-09-16T19:09:44.621709+00:00", "trade", 15.15, 124.0]
["2026-09-16T19:09:44.621709+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:09:44.621713+00:00", "trade", 15.16, 109.0]
["2026-09-16T19:09:44.621713+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621714+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:09:44.621715+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621717+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.621717+00:00", "trade", 15.15, 1500.0]
["2026-09-16T19:09:44.621721+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:44.621722+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:44.621724+00:00", "trade", 15.15, 114.0]
["2026-09-16T19:09:44.621725+00:00", "trade", 15.15, 59.0]
["2026-09-16T19:09:44.621726+00:00", "trade", 15.14, 8.0]
["2026-09-16T19:09:44.621727+00:00", "trade", 15.14, 136.0]
["2026-09-16T19:09:44.621728+00:00", "trade", 15.14, 400.0]
["2026-09-16T19:09:44.621731+00:00", "trade", 15.14, 50.0]
["2026-09-16T19:09:44.621734+00:00", "trade", 15.14, 1600.0]
["2026-09-16T19:09:44.621734+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:09:44.621737+00:00", "trade", 15.14, 26.0]
["2026-09-16T19:09:44.621737+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:09:44.621738+00:00", "trade", 15.14, 64.0]
["2026-09-16T19:09:44.621741+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:09:44.621741+00:00", "trade", 15.13, 122.0]
["2026-09-16T19:09:44.621746+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:09:44.621746+00:00", "trade", 15.13, 400.0]
["2026-09-16T19:09:44.621749+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:09:44.621749+00:00", "trade", 15.13, 50.0]
["2026-09-16T19:09:44.621752+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:44.621753+00:00", "trade", 15.13, 1600.0]
["2026-09-16T19:09:44.621753+00:00", "trade", 15.13, 3.0]
["2026-09-16T19:09:44.621757+00:00", "trade", 15.13, 7.0]
["2026-09-16T19:09:44.621757+00:00", "trade", 15.13, 57.0]
["2026-09-16T19:09:44.621760+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:09:44.621760+00:00", "trade", 15.12, 134.0]
["2026-09-16T19:09:44.621764+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:09:44.621764+00:00", "trade", 15.12, 400.0]
["2026-09-16T19:09:44.621767+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621768+00:00", "trade", 15.12, 50.0]
["2026-09-16T19:09:44.621768+00:00", "trade", 15.12, 1800.0]
["2026-09-16T19:09:44.621771+00:00", "trade", 15.12, 65.0]
["2026-09-16T19:09:44.621799+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:09:44.621800+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621801+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:44.621803+00:00", "trade", 15.16, 271.0]
["2026-09-16T19:09:44.621883+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:09:44.621884+00:00", "trade", 15.155, 938.0]
["2026-09-16T19:09:44.621885+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:44.621886+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621890+00:00", "trade", 15.16, 1382.0]
["2026-09-16T19:09:44.621899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621903+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.621907+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621922+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621929+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621934+00:00", "trade", 15.15, 77.0]
["2026-09-16T19:09:44.621936+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621946+00:00", "trade", 15.155, 33.0]
["2026-09-16T19:09:44.621959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621961+00:00", "trade", 15.16, 111.0]
["2026-09-16T19:09:44.621964+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.621970+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:09:44.621971+00:00", "trade", 15.15, 47.0]
["2026-09-16T19:09:44.621973+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621976+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621990+00:00", "trade", 15.17, 31.0]
["2026-09-16T19:09:44.621994+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.621999+00:00", "trade", 15.16, 800.0]
["2026-09-16T19:09:44.622002+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.622004+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622012+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622020+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622034+00:00", "trade", 15.16, 7.0]
["2026-09-16T19:09:44.622045+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:44.622053+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622055+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622089+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622102+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622107+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622114+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622122+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622124+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.622129+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622135+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622137+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622152+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622161+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622169+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622170+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:09:44.622175+00:00", "trade", 15.16, 38.0]
["2026-09-16T19:09:44.622176+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622178+00:00", "trade", 15.1664, 50.0]
["2026-09-16T19:09:44.622182+00:00", "trade", 15.16, 77.0]
["2026-09-16T19:09:44.622193+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622232+00:00", "trade", 15.16, 30.0]
["2026-09-16T19:09:44.622240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622246+00:00", "trade", 15.16, 2300.0]
["2026-09-16T19:09:44.622248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622256+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622264+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622273+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622280+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622289+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622295+00:00", "trade", 15.16, 38.0]
["2026-09-16T19:09:44.622296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622307+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622311+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622318+00:00", "trade", 15.16, 13.0]
["2026-09-16T19:09:44.622320+00:00", "trade", 15.16, 31.0]
["2026-09-16T19:09:44.622320+00:00", "trade", 15.16, 78.0]
["2026-09-16T19:09:44.622321+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622340+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622353+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:09:44.622381+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622383+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622410+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622414+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622416+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:09:44.622418+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622428+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622451+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622470+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:09:44.622497+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622520+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622527+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622527+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622536+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:44.622554+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622634+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.622640+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:09:44.622640+00:00", "trade", 15.16, 136.0]
["2026-09-16T19:09:44.622675+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:44.622695+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:09:44.622713+00:00", "trade", 15.16, 26.0]
["2026-09-16T19:09:44.622720+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622727+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622727+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622750+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.622760+00:00", "trade", 15.16, 66.0]
["2026-09-16T19:09:44.622780+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:09:44.622805+00:00", "trade", 15.15, 30.0]
["2026-09-16T19:09:44.622806+00:00", "trade", 15.16, 184.0]
["2026-09-16T19:09:44.622819+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:09:44.622820+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622824+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:09:44.622825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622829+00:00", "trade", 15.16, 128.0]
["2026-09-16T19:09:44.622832+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622852+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622891+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622912+00:00", "trade", 15.16, 104.0]
["2026-09-16T19:09:44.622948+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.622973+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:44.623000+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:09:44.623027+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623101+00:00", "trade", 15.16, 72.0]
["2026-09-16T19:09:44.623167+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623179+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.623179+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623211+00:00", "trade", 15.1574, 50.0]
["2026-09-16T19:09:44.623223+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.623224+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623226+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:09:44.623226+00:00", "trade", 15.16, 151.0]
["2026-09-16T19:09:44.623226+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:09:44.623234+00:00", "trade", 15.16, 700.0]
["2026-09-16T19:09:44.623253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623259+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623285+00:00", "trade", 15.16, 575.0]
["2026-09-16T19:09:44.623285+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623323+00:00", "trade", 15.16, 150.0]
["2026-09-16T19:09:44.623323+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623383+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.623384+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:44.623385+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:44.623392+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:44.623416+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:44.623425+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:44.623432+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:44.623434+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:44.623439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:44.623454+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623462+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623469+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623475+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623478+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:09:44.623479+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623482+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623502+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623620+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623677+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623708+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:09:44.623740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.623740+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623768+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623779+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:09:44.623795+00:00", "trade", 15.1484, 50.0]
["2026-09-16T19:09:44.623810+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:09:44.623812+00:00", "trade", 15.16, 30.0]
["2026-09-16T19:09:44.623882+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.623981+00:00", "trade", 15.16, 26.0]
["2026-09-16T19:09:44.623985+00:00", "trade", 15.16, 41.0]
["2026-09-16T19:09:44.623992+00:00", "trade", 15.16, 21.0]
["2026-09-16T19:09:44.624052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.624108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.624156+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.624206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.624234+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.624239+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.624337+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.624404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.624428+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.624450+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:09:44.624481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.625133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.625186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.625631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.625644+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:09:44.625804+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.627621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.631066+00:00", "trade", 15.1684, 300.0]
["2026-09-16T19:09:44.631383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.631409+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.631595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.631637+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:09:44.631646+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.631931+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.632041+00:00", "trade", 15.17, 418.0]
["2026-09-16T19:09:44.632572+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:09:44.633191+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:09:44.635304+00:00", "trade", 15.16, 12.0]
["2026-09-16T19:09:44.650509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.650535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.651917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.654434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.715038+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.715528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.715982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.722883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:44.738179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.029052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.125716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.131413+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.681408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.681439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.684862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.689844+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.689872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.690176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.883135+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.883643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.883847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.885122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.885188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969312+00:00", "trade", 15.16, 95.0]
["2026-09-16T19:09:45.969313+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969319+00:00", "trade", 15.16, 52.0]
["2026-09-16T19:09:45.969383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969413+00:00", "trade", 15.16, 30.0]
["2026-09-16T19:09:45.969503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969520+00:00", "trade", 15.16, 23.0]
["2026-09-16T19:09:45.969723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969784+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969849+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.969986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.970507+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.981814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:45.986707+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:09:46.082489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:46.154015+00:00", "trade", 15.2263, 54.0]
["2026-09-16T19:09:46.191453+00:00", "trade", 15.16, 241.0]
["2026-09-16T19:09:46.191454+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:46.191455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:46.191457+00:00", "trade", 15.16, 98.0]
["2026-09-16T19:09:46.191486+00:00", "trade", 15.16, 62.0]
["2026-09-16T19:09:46.191487+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:46.191492+00:00", "trade", 15.16, 38.0]
["2026-09-16T19:09:46.191504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191512+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191538+00:00", "trade", 15.16, 11.0]
["2026-09-16T19:09:46.191538+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191543+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:09:46.191545+00:00", "trade", 15.16, 295.0]
["2026-09-16T19:09:46.191545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191546+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:46.191547+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:09:46.191549+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:46.191552+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191553+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:46.191553+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:46.191558+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:09:46.191558+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:09:46.191559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191560+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:09:46.191560+00:00", "trade", 15.16, 28.0]
["2026-09-16T19:09:46.191560+00:00", "trade", 15.16, 4.0]
["2026-09-16T19:09:46.191566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191580+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191587+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191594+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191609+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191616+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191635+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191642+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191648+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191655+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191661+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191667+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191673+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191680+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191694+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191700+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191720+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191727+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191734+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191754+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191762+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191812+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191820+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191829+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191855+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191907+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.191993+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192020+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192075+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192135+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:09:46.192137+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192164+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192182+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192372+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192538+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192551+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.192724+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.194310+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.194758+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.209633+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.210463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.219778+00:00", "trade", 15.16, 5.0]
["2026-09-16T19:09:46.219830+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.223198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.223229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.255243+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.255902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.267846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.300041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.315348+00:00", "trade", 15.155, 75.0]
["2026-09-16T19:09:46.322302+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:09:46.329696+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.334418+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.334443+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.335102+00:00", "trade", 15.1636, 1.0]
["2026-09-16T19:09:46.403851+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.405106+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.407176+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.411519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.412178+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.497004+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.500874+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.503571+00:00", "trade", 15.155, 4.0]
["2026-09-16T19:09:46.825764+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:46.825868+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.568674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.569129+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629349+00:00", "trade", 15.16, 48.0]
["2026-09-16T19:09:47.629357+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629416+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629456+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629459+00:00", "trade", 15.16, 3.0]
["2026-09-16T19:09:47.629471+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629480+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629502+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:09:47.629516+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:47.629536+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:09:47.629538+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:47.629538+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:09:47.629541+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:47.629543+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:47.629624+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:09:47.629696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.629704+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.629711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.629718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.629871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.629906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630065+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630666+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.630806+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:09:47.631134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.631780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.634309+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.636414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.670934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.670960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.698987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:47.799542+00:00", "trade", 15.1601, 300.0]
["2026-09-16T19:09:48.183244+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:09:48.190952+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.190965+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.383183+00:00", "trade", 15.162, 200.0]
["2026-09-16T19:09:48.497143+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.503384+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.567574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.568539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.573906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:48.752316+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.090488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.091682+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.183783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.513348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.908372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.928856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.938147+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:09:49.938903+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.942473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.942501+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.942650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.943005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.973208+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.976437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.976730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.977101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:49.977962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.013045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.054184+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:09:50.405581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413590+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:50.413590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413620+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413634+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413642+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413668+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413683+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413702+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413711+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413713+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:09:50.413718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413734+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413741+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413755+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413787+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413795+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413803+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413805+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413811+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:09:50.413815+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413815+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413815+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413815+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.413891+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.413928+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:09:50.414024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414219+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414537+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414766+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.414845+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.415360+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:50.415379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415400+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415407+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415415+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415451+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415480+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415515+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.415666+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.415666+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.415760+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415785+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415926+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.415974+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416095+00:00", "trade", 15.17, 54.0]
["2026-09-16T19:09:50.416173+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:09:50.416173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416230+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.416750+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.418097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.418291+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.418616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.418652+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.419078+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.421606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.421662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.423528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:09:50.423529+00:00", "trade", 15.17, 397.0]
["2026-09-16T19:09:50.430582+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430589+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430596+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430605+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430612+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430627+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430671+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.430714+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:09:50.430750+00:00", "trade", 15.17, 99.0]
["2026-09-16T19:09:50.430760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.430779+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:09:50.430806+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:09:50.430808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.430851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.430880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.431492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.432445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.432850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.433806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.457995+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:09:50.458111+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:09:50.458871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:50.511360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789893+00:00", "trade", 15.18, 395.0]
["2026-09-16T19:09:51.789894+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.789896+00:00", "trade", 15.18, 48.0]
["2026-09-16T19:09:51.789897+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:09:51.789932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.789986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790185+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790185+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790190+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790191+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790246+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790273+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:51.790275+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:09:51.790275+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:51.790277+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:09:51.790280+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790282+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790282+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.790283+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:09:51.790297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790365+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:09:51.790406+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:09:51.790432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.790787+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:51.790793+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:51.790921+00:00", "trade", 15.1499, 50.0]
["2026-09-16T19:09:51.791021+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:51.794636+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:51.795645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.795694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.795701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.795708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.795729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.795736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.795753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.796071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.796233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.797394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.797877+00:00", "trade", 15.18, 39.0]
["2026-09-16T19:09:51.800252+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.801437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.801539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.810984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.811593+00:00", "trade", 15.175, 39.0]
["2026-09-16T19:09:51.818853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.826119+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:09:51.826499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.826954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.826961+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.826985+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.827439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.830545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.830570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.833173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.836460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.859576+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876174+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:09:51.876193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876471+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:09:51.876523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:09:51.876564+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:09:51.876601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.876640+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.876647+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.876656+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.876708+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:09:51.878735+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:09:51.878737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.878808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.883209+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.883229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.884137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.884178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.899849+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:09:51.900381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.931200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.932832+00:00", "trade", 15.185, 17.0]
["2026-09-16T19:09:51.933772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.933780+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.934039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:51.946411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.000764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.440416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.441098+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.441520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.441833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.442909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.483151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.589029+00:00", "trade", 15.185, 40.0]
["2026-09-16T19:09:52.808683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:52.934503+00:00", "trade", 15.2256, 33.0]
["2026-09-16T19:09:53.035685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:53.101029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:53.307942+00:00", "trade", 15.1842, 100.0]
["2026-09-16T19:09:53.443798+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:53.449202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:53.471738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.091408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.107929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.140225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.409536+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.409545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.410361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.430782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.431219+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.452877+00:00", "trade", 15.185, 11.0]
["2026-09-16T19:09:55.453553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.453588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.541717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.541746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.542107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.542260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.555568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:55.594129+00:00", "trade", 15.18, 1000.0]
["2026-09-16T19:09:56.217475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:56.217483+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:56.218315+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:56.267554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:56.289027+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:09:56.328714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:56.664076+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.271278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.271304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.271568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.271605+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.469209+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:09:57.798916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.854869+00:00", "trade", 15.2255, 100.0]
["2026-09-16T19:09:57.875361+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:09:57.876042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.913366+00:00", "trade", 15.1667, 11.0]
["2026-09-16T19:09:57.959884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.959983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.996528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:57.996992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.145089+00:00", "trade", 15.1801, 1000.0]
["2026-09-16T19:09:58.573915+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:09:58.573948+00:00", "trade", 15.185, 8.0]
["2026-09-16T19:09:58.574049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.574175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.574280+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:09:58.574297+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:09:58.574343+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:09:58.574345+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.574362+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:09:58.574366+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.574634+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.574702+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.574784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.576565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.596404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.666403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.837931+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:58.844637+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:09:58.852428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:09:59.145749+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:10:00.044215+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:10:00.044217+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:10:00.044218+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044219+00:00", "trade", 15.19, 56.0]
["2026-09-16T19:10:00.044243+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044301+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044479+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:10:00.044480+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:10:00.044482+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:10:00.044484+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044493+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044497+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044500+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044533+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:10:00.044533+00:00", "trade", 15.19, 800.0]
["2026-09-16T19:10:00.044533+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044784+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:10:00.044797+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:10:00.044798+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:10:00.044801+00:00", "trade", 15.19, 130.0]
["2026-09-16T19:10:00.044801+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:10:00.044802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044803+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044804+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:10:00.044828+00:00", "trade", 15.19, 12.0]
["2026-09-16T19:10:00.044832+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:10:00.044851+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.044857+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:10:00.044864+00:00", "trade", 15.19, 75.0]
["2026-09-16T19:10:00.044891+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:10:00.044939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.044998+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045198+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045269+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.045933+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.046853+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.047064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.047294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.047739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.053389+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053390+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:10:00.053466+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053473+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053479+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053486+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053493+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053499+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053506+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053673+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053676+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053681+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053681+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053682+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053724+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053737+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053790+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053794+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053859+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053889+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053942+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.053957+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053961+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:10:00.053961+00:00", "trade", 15.19, 25.0]
["2026-09-16T19:10:00.053961+00:00", "trade", 15.19, 25.0]
["2026-09-16T19:10:00.053963+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:10:00.053965+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053965+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.053965+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:10:00.054066+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:10:00.054183+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.054593+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.054593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.055084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.055341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.055397+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.055456+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.055995+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.056442+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.058554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.060446+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.067191+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.067192+00:00", "trade", 15.19, 173.0]
["2026-09-16T19:10:00.067193+00:00", "trade", 15.19, 221.0]
["2026-09-16T19:10:00.067194+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:10:00.067198+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:10:00.067206+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:10:00.067214+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:10:00.067223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067292+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067538+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:10:00.067652+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067768+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.067891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.068033+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.068049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.068055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.068214+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.068234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.069060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.069325+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.069775+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.069781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.069797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.071431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.113363+00:00", "trade", 15.1672, 4.0]
["2026-09-16T19:10:00.164355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.165607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.168257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.205922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.223360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.224357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.327587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.327597+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.327617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.327628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.329166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.329679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.350817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.591257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.591362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.670062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.672932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.733779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.733787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.892364+00:00", "trade", 15.185, 600.0]
["2026-09-16T19:10:00.905605+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.905664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.905858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.905956+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.907239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:00.907314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.043227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.046857+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.046873+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.046880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.046896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.144035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.146091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.390498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.391983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.555606+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:10:01.641132+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.641601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.744175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.744216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.834410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.834858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:01.865062+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:10:02.040817+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:10:02.040819+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:10:02.040820+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:10:02.041094+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:10:02.041352+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.041379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.041561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.041595+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.041907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.042302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.044257+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:10:02.044280+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:10:02.044878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.044918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.096866+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:10:02.309197+00:00", "trade", 15.1825, 1.0]
["2026-09-16T19:10:02.496380+00:00", "trade", 15.2251, 41.0]
["2026-09-16T19:10:02.506906+00:00", "trade", 15.2251, 2.0]
["2026-09-16T19:10:02.600364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.600388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.601028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.601084+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.612587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.654982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:02.770106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:03.299648+00:00", "trade", 15.1838, 800.0]
["2026-09-16T19:10:03.738344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:03.738807+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:03.756934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:03.756946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:05.544403+00:00", "trade", 15.185, 394.0]
["2026-09-16T19:10:05.615936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:05.615964+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:05.616470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:05.672641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:05.732978+00:00", "trade", 15.1838, 4.0]
["2026-09-16T19:10:06.069204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.069350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.069746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.069936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.070248+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.070304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.070416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.070704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.103203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.103231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.453621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.557179+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.557635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810196+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:10:06.810198+00:00", "trade", 15.18, 27.0]
["2026-09-16T19:10:06.810199+00:00", "trade", 15.18, 55.0]
["2026-09-16T19:10:06.810480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810531+00:00", "trade", 15.18, 16.0]
["2026-09-16T19:10:06.810534+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:06.810541+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:06.810543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810733+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810747+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:06.810835+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:06.810842+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:06.810889+00:00", "trade", 15.18, 51.0]
["2026-09-16T19:10:06.821996+00:00", "trade", 15.18, 58.0]
["2026-09-16T19:10:06.994395+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:10:08.408257+00:00", "trade", 15.188, 1.0]
["2026-09-16T19:10:09.877533+00:00", "trade", 15.225, 37.0]
["2026-09-16T19:10:10.552760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.552790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.552850+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:10.552864+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:10.552865+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:10.553151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553173+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553251+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:10.553263+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553317+00:00", "trade", 15.18, 83.0]
["2026-09-16T19:10:10.553338+00:00", "trade", 15.18, 13.0]
["2026-09-16T19:10:10.553343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.553373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:10.597973+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:13.477708+00:00", "trade", 15.18, 115.0]
["2026-09-16T19:10:13.478637+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:14.036753+00:00", "trade", 15.1832, 100.0]
["2026-09-16T19:10:14.588542+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:14.882275+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:10:17.762879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.762883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.762890+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.762900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.762939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.762961+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.763224+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:10:17.763337+00:00", "trade", 15.175, 20.0]
["2026-09-16T19:10:17.763802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.764070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.764443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.764927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.772166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.795224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.795476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.809529+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:17.809539+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:17.809590+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:10:17.809612+00:00", "trade", 15.18, 209.0]
["2026-09-16T19:10:17.810276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.810535+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:17.814264+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:17.814273+00:00", "trade", 15.18, 900.0]
["2026-09-16T19:10:17.814278+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:10:17.814283+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:10:17.814288+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:17.814297+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:10:17.814302+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:17.814307+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:17.814316+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:10:17.814348+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:10:17.814370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.814484+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:17.814719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.814803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.814811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.814818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.814833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.815262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.815273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.815283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.816198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.824776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.825220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.836419+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:17.846004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.847658+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:10:17.847686+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:10:17.890352+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:17.890787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.917118+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:10:17.917798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.918010+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:17.918039+00:00", "trade", 15.175, 27.0]
["2026-09-16T19:10:17.918094+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:17.918705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.918806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.925928+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:10:17.925990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.926355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.926366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.926840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.927305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.935021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.950554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:17.992384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.021855+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.119931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.221782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.223819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.318720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.515068+00:00", "trade", 15.2238, 100.0]
["2026-09-16T19:10:18.528587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.528713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.528809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.529354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.530714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.530724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.531021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.531159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.534212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.534369+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.534376+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.534393+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.534415+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.534441+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:10:18.534443+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:10:18.534443+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534655+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534667+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534749+00:00", "trade", 15.18, 97.0]
["2026-09-16T19:10:18.534765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534839+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:18.534840+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:10:18.534871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.534872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535119+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535168+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.535825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.536325+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539396+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:10:18.539397+00:00", "trade", 15.18, 89.0]
["2026-09-16T19:10:18.539419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539434+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539478+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539727+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539754+00:00", "trade", 15.18, 38.0]
["2026-09-16T19:10:18.539834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.539847+00:00", "trade", 15.18, 46.0]
["2026-09-16T19:10:18.539847+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:10:18.539873+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.539887+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.539895+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.539902+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.539909+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.539933+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.539974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.539977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540148+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:10:18.540232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.540809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.541246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.541258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.541271+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.541667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.542459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.543075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:18.551707+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:18.551991+00:00", "trade", 15.18, 51.0]
["2026-09-16T19:10:18.563215+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:18.565030+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:10:18.580438+00:00", "trade", 15.18, 14.0]
["2026-09-16T19:10:18.583374+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:18.603510+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:10:18.610609+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610619+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610634+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610643+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610665+00:00", "trade", 15.18, 37.0]
["2026-09-16T19:10:18.610668+00:00", "trade", 15.18, 83.0]
["2026-09-16T19:10:18.610670+00:00", "trade", 15.18, 78.0]
["2026-09-16T19:10:18.610672+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610679+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:18.610686+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610701+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610720+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:10:18.610728+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:18.610730+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:18.610731+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610754+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:18.610790+00:00", "trade", 15.18, 43.0]
["2026-09-16T19:10:18.610790+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:10:18.610948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.611611+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.612582+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.613039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.613992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.627703+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:10:18.628102+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:18.963682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.001688+00:00", "trade", 15.185, 120.0]
["2026-09-16T19:10:19.521799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.522257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.522528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.522555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.523882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.526492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.533711+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:10:19.536860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.541250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.601073+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:10:19.601294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.601333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.602270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.602391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.607069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.645335+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.686738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.687402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.816125+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:10:19.816181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.816207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.816779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.816893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.820357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.826210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.826236+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.837001+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:19.988662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.012819+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.013290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.013726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.076851+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.081483+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.081939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.115063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.233542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.300094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.338202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.369402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.378407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.405271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.405370+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.406618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486289+00:00", "trade", 15.18, 87.0]
["2026-09-16T19:10:20.486372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:10:20.486681+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486683+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486689+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486697+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486704+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486712+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486718+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486733+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:10:20.486760+00:00", "trade", 15.18, 78.0]
["2026-09-16T19:10:20.486760+00:00", "trade", 15.18, 83.0]
["2026-09-16T19:10:20.486760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.486929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.486953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.486980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487035+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:10:20.487097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487176+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.487625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.488127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.488225+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:10:20.488235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.489164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.489206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.489620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.493379+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.517622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.517647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.531972+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:10:20.532024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.720619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.788121+00:00", "trade", 15.2237, 100.0]
["2026-09-16T19:10:20.839152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.839632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.841017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.841473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.841913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.841999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:20.886965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.024999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.026447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.080824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.082584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.087634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.087660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.088265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.088403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.088655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.099243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.102284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.122281+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.233430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.362982+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.363508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.363738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.386214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.386467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.387941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.388679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.389120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.425813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.463513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.463973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.487930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.492588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.548267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.548730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.548935+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.548990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.549078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.549546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.629654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.918370+00:00", "trade", 15.1668, 11.0]
["2026-09-16T19:10:21.932110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.932678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.933127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.936026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.936052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:21.936799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.549187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.549453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.549939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.550108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.654834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.671448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:22.704365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:23.236819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:23.339924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:23.420045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:23.520876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:23.592449+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:10:23.716001+00:00", "trade", 15.1628, 17.0]
["2026-09-16T19:10:23.724817+00:00", "trade", 15.1628, 6.0]
["2026-09-16T19:10:23.789815+00:00", "trade", 15.1813, 100.0]
["2026-09-16T19:10:24.062792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.066372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.078085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.078385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.082804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.083242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.142105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.145295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.145734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.147178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.214397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.214466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.265938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.574375+00:00", "trade", 15.1837, 19.0]
["2026-09-16T19:10:24.757772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.766968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.768225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:24.769572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.087541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.093710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.097478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.351259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.352095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.353698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.354383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.368872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.369071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.377509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.384296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.438460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.438552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.493268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.493739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.495045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.538347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.538782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.538803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.694339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.824768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.835151+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.835163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.835174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.835597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.846428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.847045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.847087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.847539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.849171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.949219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:25.949673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:26.225541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:26.296444+00:00", "trade", 15.175, 2000.0]
["2026-09-16T19:10:26.566335+00:00", "trade", 15.1784, 200.0]
["2026-09-16T19:10:26.800322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.397303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.397483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.397647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.413095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.854174+00:00", "trade", 15.2234, 14.0]
["2026-09-16T19:10:27.866961+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.866988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.867079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.867452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.867463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.867470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.886149+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:27.886607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.961403+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:10:27.962083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.962149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:27.962565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.254680+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:28.255192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.255656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.255670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.309907+00:00", "trade", 15.175, 14.0]
["2026-09-16T19:10:28.311085+00:00", "trade", 15.175, 22.0]
["2026-09-16T19:10:28.311195+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:28.311510+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.328300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.328869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.331074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.666831+00:00", "trade", 15.1762, 1000.0]
["2026-09-16T19:10:28.817786+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.817799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.818074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.819437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.820049+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:10:28.820199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.821338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.821881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:28.822700+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:28.830578+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:28.998501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:29.063951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:29.338228+00:00", "trade", 15.1781, 1.0]
["2026-09-16T19:10:29.339026+00:00", "trade", 15.1781, 1.0]
["2026-09-16T19:10:29.862662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:29.951433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:29.951894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.054939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.405260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.405272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.472580+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.500214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.551617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.617549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.767041+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:30.935244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.324129+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.324827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.329663+00:00", "trade", 15.175, 150.0]
["2026-09-16T19:10:31.347064+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.468048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.705536+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:10:31.934578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.934892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:31.968987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.007026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.007477+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.054543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.142109+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:10:32.193980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.231583+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:32.805911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.806419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.806438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.806462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.809378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.809816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.815831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.816300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.858861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.874574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.877534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.879742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:32.884443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:33.411832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:33.413456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:33.784966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:33.879277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.016052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.016793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.044096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.044624+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.079848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.079862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.476348+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:10:34.476349+00:00", "trade", 15.17, 85.0]
["2026-09-16T19:10:34.476351+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:10:34.476355+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:34.476368+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:34.476957+00:00", "trade", 15.17, 63.0]
["2026-09-16T19:10:34.477002+00:00", "trade", 15.175, 250.0]
["2026-09-16T19:10:34.477008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.477010+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:10:34.477043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.477100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.477121+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.477187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.477194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.477523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.478643+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:10:34.479266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.479298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.479719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.483074+00:00", "trade", 15.17, 25.0]
["2026-09-16T19:10:34.544981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:34.730556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:35.154938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:35.164005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:35.589974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:35.702494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:35.922033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.007711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027074+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:10:36.027075+00:00", "trade", 15.17, 31.0]
["2026-09-16T19:10:36.027078+00:00", "trade", 15.17, 31.0]
["2026-09-16T19:10:36.027094+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:36.027099+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:36.027122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027129+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027185+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:10:36.027195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027205+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:10:36.027208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:10:36.027210+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027217+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027224+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027230+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027237+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027251+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027259+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027266+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027272+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027279+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027286+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027292+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027298+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027305+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027318+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:10:36.027494+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:10:36.027503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.027644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.027651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.027816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.027917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.027964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.028051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.028256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.028811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.031211+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.031360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.032121+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.033112+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.034136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.062250+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.062275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.077802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.077827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.078383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.078477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.078927+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.113556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114624+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:10:36.114642+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114677+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114699+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.114995+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:36.115068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.115173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:36.115180+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115188+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115194+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115202+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115208+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115223+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115224+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115237+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115243+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:36.115268+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:36.115271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115378+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115542+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115790+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115881+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115890+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.115992+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116136+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116143+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116151+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116347+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116574+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116839+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.116849+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.117303+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.118034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.118472+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.118483+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.119530+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.120655+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.120709+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.120713+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.124364+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.137463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.149457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.153959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.182135+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.216196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.238178+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.785985+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.787166+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.787627+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.792270+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.793468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.793916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:36.797089+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.003446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.047910+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048078+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:37.048079+00:00", "trade", 15.16, 32.0]
["2026-09-16T19:10:37.048125+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048143+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048179+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048233+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048243+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048301+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048307+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048318+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:10:37.048320+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048320+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048523+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048534+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048543+00:00", "trade", 15.16, 1100.0]
["2026-09-16T19:10:37.048547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048549+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048558+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:37.048563+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048573+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:10:37.048578+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.048583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048586+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:37.048616+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.048632+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:37.048772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048781+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048792+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.048883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.049350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.050055+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.050508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.050827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.051645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.051693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.052126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.052334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.052449+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.053446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.053991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.054111+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.054655+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.055098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.055811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.055819+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.056113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.059070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.060684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.060828+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:10:37.061298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061309+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061588+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:10:37.061590+00:00", "trade", 15.16, 114.0]
["2026-09-16T19:10:37.061626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061634+00:00", "trade", 15.16, 86.0]
["2026-09-16T19:10:37.061635+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:37.061636+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:37.061658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061665+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061993+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.061998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062004+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.062011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062111+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.062111+00:00", "trade", 15.16, 82.0]
["2026-09-16T19:10:37.062111+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.062166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062357+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:37.062365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.062441+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.062455+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.062480+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.062540+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.062549+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.062675+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.063496+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.065333+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.065383+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.065482+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.066364+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.066473+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.066475+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:10:37.066475+00:00", "trade", 15.16, 62.0]
["2026-09-16T19:10:37.066475+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.069845+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.089682+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.093814+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.093875+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:37.093876+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:37.093877+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:37.093880+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:37.093882+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:37.093896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093905+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093912+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093942+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093948+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093962+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.093968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094295+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094437+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094455+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094574+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094652+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094664+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094718+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094905+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094917+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094933+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.094947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.104554+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.106662+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.106960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.117010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.127611+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.127894+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.166377+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.188810+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:10:37.189887+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.266963+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.267410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:37.267420+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.121671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.121687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.122157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.122622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.347990+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.348478+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.348927+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.348944+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.423799+00:00", "trade", 15.1725, 11.0]
["2026-09-16T19:10:38.553617+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:38.769752+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:39.128113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:39.128572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:39.211771+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:10:39.212531+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:39.456662+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:39.691841+00:00", "trade", 15.1567, 9.0]
["2026-09-16T19:10:39.712913+00:00", "trade", 15.1567, 1.0]
["2026-09-16T19:10:40.349283+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:10:40.420416+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:10:40.420672+00:00", "trade", 15.155, 11.0]
["2026-09-16T19:10:40.429433+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:10:40.432492+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:10:40.675081+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:10:41.356220+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:10:41.452947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.453393+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.456353+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.457019+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.457773+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.458142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.588973+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.690539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.690997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.691010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.706397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.707366+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.707938+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:41.708062+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:41.708064+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:41.708065+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:41.708066+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:41.708175+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708182+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708189+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708197+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708204+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708212+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708226+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708321+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708359+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:41.708365+00:00", "trade", 15.16, 99.0]
["2026-09-16T19:10:41.708373+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708399+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:41.708486+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708536+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708619+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708665+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:10:41.708667+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:41.708667+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:10:41.708668+00:00", "trade", 15.16, 102.0]
["2026-09-16T19:10:41.708669+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:41.708678+00:00", "trade", 15.16, 198.0]
["2026-09-16T19:10:41.708678+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.708797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.708805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.708850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.709637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.709777+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.710551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.711679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.711686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.712327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.714199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.715048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.716350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.716981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.720698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.720724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.729286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.746107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.746564+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.853502+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.909109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.909266+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.909563+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.909570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.941014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:41.960974+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.063866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.127144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.176026+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.276793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.277253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.414359+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.424172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.517070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.525953+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.750233+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.751388+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.819390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.830935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.836667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.846601+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:42.847056+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.060766+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.060903+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.061217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.061240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.062364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.062825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.172729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.250007+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.258264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.258292+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.258792+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.258954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.259465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.259724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.302417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.407444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.514616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.514853+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.527434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.565748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.741172+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:10:43.741173+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:10:43.741670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.765997+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.833156+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.833664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:43.834237+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:10:43.987468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:44.103590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:44.104050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:44.264164+00:00", "trade", 15.165, 9.0]
["2026-09-16T19:10:44.623254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:44.737116+00:00", "trade", 15.2194, 100.0]
["2026-09-16T19:10:44.775510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.275362+00:00", "trade", 15.1665, 6.0]
["2026-09-16T19:10:45.493767+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.494225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.698769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.768613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.769063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.934094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.934551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:45.934988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008798+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.008799+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.008800+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:10:46.008800+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008802+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:46.008807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008876+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008898+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.008911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.009126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.009183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.009191+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009199+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009208+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009215+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009222+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009222+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009230+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009237+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009244+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009258+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009260+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009261+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009273+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009280+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.009284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009286+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009313+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009320+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009486+00:00", "trade", 15.16, 2300.0]
["2026-09-16T19:10:46.009488+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:10:46.009489+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009490+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009497+00:00", "trade", 15.16, 120.0]
["2026-09-16T19:10:46.009497+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.009497+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.009498+00:00", "trade", 15.16, 74.0]
["2026-09-16T19:10:46.009505+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009505+00:00", "trade", 15.16, 76.0]
["2026-09-16T19:10:46.009505+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.009508+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009513+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009513+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:46.009515+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009518+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009522+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:46.009527+00:00", "trade", 15.16, 104.0]
["2026-09-16T19:10:46.009528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009588+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009595+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009597+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009602+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:46.009602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009605+00:00", "trade", 15.16, 147.0]
["2026-09-16T19:10:46.009608+00:00", "trade", 15.16, 84.0]
["2026-09-16T19:10:46.009610+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009612+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009621+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:10:46.009625+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009632+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:10:46.009633+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009639+00:00", "trade", 15.16, 170.0]
["2026-09-16T19:10:46.009641+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009648+00:00", "trade", 15.155, 11.0]
["2026-09-16T19:10:46.009648+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009660+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:10:46.009663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009691+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009700+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009719+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009727+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009734+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009741+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:10:46.009741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009748+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009762+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009769+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009792+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009799+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009806+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009811+00:00", "trade", 15.16, 91.0]
["2026-09-16T19:10:46.009822+00:00", "trade", 15.16, 147.0]
["2026-09-16T19:10:46.009828+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009833+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009843+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009851+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009867+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009882+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009900+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.009907+00:00", "trade", 15.16, 202.0]
["2026-09-16T19:10:46.009907+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:10:46.009909+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009909+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:10:46.009909+00:00", "trade", 15.16, 71.0]
["2026-09-16T19:10:46.009914+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.009981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.010011+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.010016+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.010036+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.010048+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.010049+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.010059+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.010074+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010090+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010095+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010100+00:00", "trade", 15.16, 15.0]
["2026-09-16T19:10:46.010115+00:00", "trade", 15.15, 17.0]
["2026-09-16T19:10:46.010128+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010151+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010215+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010421+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010428+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010498+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:10:46.010501+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.010501+00:00", "trade", 15.16, 95.0]
["2026-09-16T19:10:46.010501+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.010505+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.010507+00:00", "trade", 15.16, 59.0]
["2026-09-16T19:10:46.010509+00:00", "trade", 15.16, 81.0]
["2026-09-16T19:10:46.010524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010559+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010674+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010697+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.010879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.011009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.011042+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.013176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.013695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.014608+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.015218+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.027031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.046279+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.046305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.068142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.068172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.068499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.068519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.068831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.109539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.118189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.118242+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.118922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.118946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.248026+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.250824+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.558029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.816929+00:00", "trade", 15.2183, 15.0]
["2026-09-16T19:10:46.822496+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.822496+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822497+00:00", "trade", 15.16, 172.0]
["2026-09-16T19:10:46.822499+00:00", "trade", 15.16, 120.0]
["2026-09-16T19:10:46.822500+00:00", "trade", 15.16, 104.0]
["2026-09-16T19:10:46.822504+00:00", "trade", 15.16, 147.0]
["2026-09-16T19:10:46.822504+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:10:46.822504+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822597+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.822775+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822785+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822793+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822796+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.822800+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822807+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822814+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822821+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822833+00:00", "trade", 15.16, 1600.0]
["2026-09-16T19:10:46.822835+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822842+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822849+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822856+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822863+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822884+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:10:46.822885+00:00", "trade", 15.16, 57.0]
["2026-09-16T19:10:46.822886+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822894+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.822904+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822907+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822918+00:00", "trade", 15.16, 43.0]
["2026-09-16T19:10:46.822919+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.822920+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.822921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822922+00:00", "trade", 15.16, 88.0]
["2026-09-16T19:10:46.822926+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.822926+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:10:46.822927+00:00", "trade", 15.16, 264.0]
["2026-09-16T19:10:46.822945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822952+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822954+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:10:46.822955+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.822959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822965+00:00", "trade", 15.16, 71.0]
["2026-09-16T19:10:46.822965+00:00", "trade", 15.16, 8.0]
["2026-09-16T19:10:46.822965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:46.822972+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.822981+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.822988+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.822995+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:46.823003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823022+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823035+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823045+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823052+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823152+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823156+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823159+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823164+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823166+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:46.823167+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823171+00:00", "trade", 15.16, 83.0]
["2026-09-16T19:10:46.823177+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823180+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:10:46.823186+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823190+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823245+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823246+00:00", "trade", 15.16, 38.0]
["2026-09-16T19:10:46.823246+00:00", "trade", 15.16, 77.0]
["2026-09-16T19:10:46.823247+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823247+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:10:46.823248+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:10:46.823316+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823324+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823334+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823390+00:00", "trade", 15.16, 37.0]
["2026-09-16T19:10:46.823423+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823487+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823494+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823515+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823517+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823523+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823525+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823545+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823562+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823563+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:10:46.823566+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:10:46.823587+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823588+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:10:46.823588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823656+00:00", "trade", 15.16, 21.0]
["2026-09-16T19:10:46.823711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823741+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823764+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:46.823840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.823949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.824020+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.824045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.824333+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.825233+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.827305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.827758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.861148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:46.896982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:47.040261+00:00", "trade", 15.16, 65.0]
["2026-09-16T19:10:47.044354+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:10:47.125517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:47.840905+00:00", "trade", 15.165, 400.0]
["2026-09-16T19:10:47.841997+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:48.586050+00:00", "trade", 15.1602, 201.0]
["2026-09-16T19:10:48.608038+00:00", "trade", 15.1602, 1.0]
["2026-09-16T19:10:49.166485+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:49.166999+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:49.202473+00:00", "trade", 15.1721, 8.0]
["2026-09-16T19:10:49.217143+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:10:49.217592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:49.431247+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:50.271540+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:50.372089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.018805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.019517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.020380+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.020702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.022138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023264+00:00", "trade", 15.16, 172.0]
["2026-09-16T19:10:51.023266+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:51.023267+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:10:51.023269+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:51.023271+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:51.023272+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:10:51.023327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023389+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023409+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023732+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023733+00:00", "trade", 15.16, 162.0]
["2026-09-16T19:10:51.023734+00:00", "trade", 15.16, 83.0]
["2026-09-16T19:10:51.023734+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:10:51.023734+00:00", "trade", 15.16, 88.0]
["2026-09-16T19:10:51.023738+00:00", "trade", 15.16, 120.0]
["2026-09-16T19:10:51.023742+00:00", "trade", 15.16, 62.0]
["2026-09-16T19:10:51.023742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023803+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023868+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.023937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:10:51.024003+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:10:51.024003+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:10:51.024004+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:51.024096+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:51.024109+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:51.024153+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:10:51.024172+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024266+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024333+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024367+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024378+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024386+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.024606+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.025043+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.026494+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.027644+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.027983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.028035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.028084+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.028247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.029320+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.030593+00:00", "trade", 15.16, 13.0]
["2026-09-16T19:10:51.032415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.032605+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.032742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.032749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.033457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.033568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.040791+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.043394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.043500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.043831+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.045872+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.053077+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.053101+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.217603+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:10:51.309993+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.311451+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.311465+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.596045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.596543+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.596564+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.597024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.597067+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.597457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.597594+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.597620+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.598049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.605961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.606903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.607359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.608389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.893055+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:51.907547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.064395+00:00", "trade", 15.1659, 13.0]
["2026-09-16T19:10:52.374915+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:10:52.374915+00:00", "trade", 15.16, 49.0]
["2026-09-16T19:10:52.374948+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375407+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375491+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375513+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375520+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375553+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375599+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375628+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375666+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.375683+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.376052+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.376147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.376193+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.376675+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.376682+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.377104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.377121+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.377149+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.379922+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.380576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.381062+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.381516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.385337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.424254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.424735+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.428000+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.434410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.434874+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.434894+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.435244+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.435735+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.444363+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.444813+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.444825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.445283+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.445766+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.446218+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.455254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.455706+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.501576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.501705+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502070+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502295+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502536+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502548+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502861+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.502954+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.503865+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.510585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.510609+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.511534+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.511587+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.515034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.528083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.544246+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.546293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.558754+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.568712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.573037+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.639137+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.639698+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.640778+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.657615+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.661571+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.672271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.690211+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.709369+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.709376+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.709402+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.714193+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.714310+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.724158+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.737482+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.866249+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.931809+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:52.933818+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.224333+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.326046+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.400733+00:00", "trade", 15.1815, 24.0]
["2026-09-16T19:10:53.488800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.489008+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.489493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.515171+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.632366+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:53.632367+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:53.632408+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:53.632409+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:10:53.632462+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:10:53.632492+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:10:53.632500+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:10:53.632512+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:10:53.632540+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:10:53.632588+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.632624+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.632635+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.632738+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.632747+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.632817+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.632824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.633403+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:53.633828+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.634570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.634603+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.634616+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.635410+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.635443+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.635683+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.637463+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.637628+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.637667+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.638012+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.639502+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.639565+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.639616+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.639836+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.641029+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.641108+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.642316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.647419+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.648892+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.651783+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:53.652129+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.652248+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.652546+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.652556+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.652600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.657474+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.658459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.658478+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:53.699502+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.170182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.201738+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.404491+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.430592+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.576366+00:00", "trade", 15.163, 29.0]
["2026-09-16T19:10:54.892846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.893303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.902166+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.902636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.931112+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.931598+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.932069+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:54.932078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.015756+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.016986+00:00", "trade", 15.145, 6.0]
["2026-09-16T19:10:55.114950+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.115562+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.115913+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.116486+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.141590+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.141959+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.142939+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.142964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.143626+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.143679+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.155402+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.155426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.156911+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.161319+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.218981+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.219466+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.219925+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.239442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.452413+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.452869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.547055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.547506+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.650163+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.650205+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.650623+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.672869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.673847+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.724411+00:00", "trade", 15.145, 44.0]
["2026-09-16T19:10:55.774953+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.775438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:55.844714+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.053706+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.080451+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.112081+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.212959+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.316241+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.401114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.401566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.401936+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.439136+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.742361+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:10:56.749322+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.749332+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.802556+00:00", "trade", 15.145, 700.0]
["2026-09-16T19:10:56.803304+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:56.803510+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.230420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.230635+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.451618+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.471713+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.471740+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.471867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.472729+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.472787+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.484572+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.485283+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.728516+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.728980+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.729433+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.729906+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.741559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.742060+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.742517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.742529+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.763337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.958649+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.959167+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.960812+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.961186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.961650+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:57.974798+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:10:57.975510+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.009013+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.009609+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.010907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.048797+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.127636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.218438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.218904+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.488889+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:58.592375+00:00", "trade", 15.1654, 271.0]
["2026-09-16T19:10:58.593403+00:00", "trade", 15.1654, 142.0]
["2026-09-16T19:10:58.598686+00:00", "trade", 15.1665, 51.0]
["2026-09-16T19:10:58.598748+00:00", "trade", 15.161, 70.0]
["2026-09-16T19:10:58.829150+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.008895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.009263+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.009289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.009351+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.010106+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.015219+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.015243+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.043622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.045852+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046788+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046813+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046819+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:10:59.046820+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:59.046822+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:59.046823+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:59.046826+00:00", "trade", 15.15, 35.0]
["2026-09-16T19:10:59.046828+00:00", "trade", 15.15, 65.0]
["2026-09-16T19:10:59.046862+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046876+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046889+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046902+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046909+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046915+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.046922+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.047099+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:10:59.047229+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.047230+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.047303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:10:59.047318+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047333+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047346+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047354+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047360+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047366+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047373+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047381+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047388+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047401+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:10:59.047402+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:59.047404+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:10:59.047406+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:10:59.047406+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:10:59.047406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.047431+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:10:59.047480+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.047635+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.047670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.047826+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.047949+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.048392+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.051883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.058352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.078038+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.087833+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.088151+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.088827+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.091229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:10:59.186706+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.008253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.047983+00:00", "trade", 15.155, 44.0]
["2026-09-16T19:11:00.048921+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:11:00.049172+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:11:00.077110+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:11:00.077881+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.082053+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:00.332718+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.902577+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.902642+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.907920+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.907972+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.908030+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.908417+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.908439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.915689+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.916140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.916194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.917383+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.917390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:00.977217+00:00", "trade", 15.1521, 100.0]
["2026-09-16T19:11:01.018055+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.018421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.018571+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.043182+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.043505+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.047035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.047183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:01.047454+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:01.047526+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.047533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.047559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.047738+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.047739+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:11:01.047820+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.047827+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.047834+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048190+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048216+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048229+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048683+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048726+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048906+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.048927+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.049041+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.050323+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.051641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.051674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052133+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052192+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052195+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052751+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.052831+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.053215+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.053409+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.053542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.053617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.053730+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.054191+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.054271+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.054557+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.054698+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.055675+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.056545+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.062062+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.067906+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.085779+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.085796+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.085844+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:11:01.086351+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.087112+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.087142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.089774+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.090883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.090907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.091689+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.091723+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.127133+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.311467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.312136+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.355991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.361154+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.570369+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.574277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.582102+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.828087+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.828525+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.903499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.903719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.903984+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.904004+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.904210+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.904252+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.904278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.904844+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.904951+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.905689+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.905719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.913428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:01.913878+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.079847+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.080070+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.180645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.235854+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.409470+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.409806+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.409978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.409990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.412636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.419394+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.622256+00:00", "trade", 15.15, 195.0]
["2026-09-16T19:11:02.649641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.649659+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.649967+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.650288+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.650486+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.650531+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.650661+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.651153+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.651165+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.652227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.652250+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.652627+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.653131+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.653149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.653159+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.656043+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.748053+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.987550+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.987551+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.987974+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.988159+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.988186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.988372+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.989477+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.989522+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.990159+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:02.990237+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:03.052389+00:00", "trade", 15.145, 4.0]
["2026-09-16T19:11:03.063427+00:00", "trade", 15.2155, 100.0]
["2026-09-16T19:11:03.065003+00:00", "trade", 15.145, 1.0]
["2026-09-16T19:11:03.212098+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:03.388374+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:03.603456+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:03.619731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:03.640944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:03.844445+00:00", "trade", 15.1467, 1.0]
["2026-09-16T19:11:04.033046+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.074537+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.074846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.075429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.075573+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.078490+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.078506+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.078779+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.079038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.079090+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.079960+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355151+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355152+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:04.355179+00:00", "trade", 15.15, 18.0]
["2026-09-16T19:11:04.355188+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355195+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355202+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355208+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355215+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355221+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355228+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:04.355578+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:04.355585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355592+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355599+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355605+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355611+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355626+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.355963+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.356738+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.358229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.359599+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.360221+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.360250+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.392225+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.472974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.473001+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.473103+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.489758+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.494249+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:04.524910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.090157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.117588+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.136352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.149630+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.226539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.228205+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.238550+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.238576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.238831+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.239109+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.239843+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.239851+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.240152+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.240178+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.240525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.240704+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.256565+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.256595+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.257092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.257251+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.356168+00:00", "trade", 15.155, 28.0]
["2026-09-16T19:11:05.401405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.403889+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.414661+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.417410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.417749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.417774+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.418414+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.418834+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.420241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.420266+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.428292+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.453183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.519725+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.520189+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.883484+00:00", "trade", 15.155, 166.0]
["2026-09-16T19:11:05.884129+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.884299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.884303+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.884424+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.884896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.884948+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.885409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.885634+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.885858+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.886083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.891997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.894065+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.894523+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.898835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.899229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.933524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:05.942293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.093681+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.099953+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.109389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.397235+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.425721+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.425744+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.489987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.497419+00:00", "trade", 15.1639, 1.0]
["2026-09-16T19:11:06.538298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.602142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.627555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.627883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628013+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628073+00:00", "trade", 15.155, 4.0]
["2026-09-16T19:11:06.628138+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628721+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628722+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:11:06.628795+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.628995+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:11:06.629232+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629239+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629246+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629253+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629259+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629281+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629288+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629295+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629297+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629303+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.629339+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629584+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629614+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629687+00:00", "trade", 15.145, 19.0]
["2026-09-16T19:11:06.629763+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629820+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629864+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.629921+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630004+00:00", "trade", 15.15, 67.0]
["2026-09-16T19:11:06.630027+00:00", "trade", 15.15, 33.0]
["2026-09-16T19:11:06.630028+00:00", "trade", 15.15, 36.0]
["2026-09-16T19:11:06.630030+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:11:06.630055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630063+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630063+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630070+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630098+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630098+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630109+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630116+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630139+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630146+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630156+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630188+00:00", "trade", 15.15, 37.0]
["2026-09-16T19:11:06.630189+00:00", "trade", 15.15, 37.0]
["2026-09-16T19:11:06.630213+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630220+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630223+00:00", "trade", 15.15, 150.0]
["2026-09-16T19:11:06.630223+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630224+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630229+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:11:06.630229+00:00", "trade", 15.15, 12.0]
["2026-09-16T19:11:06.630229+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:06.630324+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:06.630327+00:00", "trade", 15.15, 37.0]
["2026-09-16T19:11:06.630332+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630334+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630349+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630369+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630375+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630382+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630538+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630557+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630630+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630664+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.630683+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.631926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.634207+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.669359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.669385+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.720043+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.739800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.740335+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.756194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.772348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:06.980585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.044379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.113559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.113567+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.120708+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.132728+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.704759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.705090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.890282+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:07.890956+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:07.891740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:07.894559+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:11:07.911117+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:07.920994+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:07.921775+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:07.947148+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:08.311750+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:08.325538+00:00", "trade", 15.155, 125.0]
["2026-09-16T19:11:08.367352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:08.367607+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:08.380559+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:08.400224+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:08.640314+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:08.670711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:08.729374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:08.729817+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:11:08.810959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.011500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.011870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.012003+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:09.012159+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.012920+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.013063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.013360+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.013678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.014319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.014889+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.015885+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:09.015994+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:11:09.016338+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.016403+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.017183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.017804+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.041454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.048390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.050324+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.106187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.409654+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.410908+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:09.416444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.381369+00:00", "trade", 15.1792, 16.0]
["2026-09-16T19:11:10.383081+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.470208+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.485651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.485969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.539067+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.539618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:10.551693+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.100843+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.103013+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.166955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.435199+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.480947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.617575+00:00", "trade", 15.1631, 100.0]
["2026-09-16T19:11:11.767547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.780439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.886403+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.887319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.938674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.939040+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.939601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:11.979975+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:12.461096+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:12.683849+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:12.705856+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:12.710176+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:12.749645+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:12.750406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:12.752104+00:00", "trade", 15.16, 1000.0]
["2026-09-16T19:11:12.884810+00:00", "trade", 15.155, 1549.0]
["2026-09-16T19:11:13.205321+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:13.224533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:13.409117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:13.452049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:13.670075+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:13.737126+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:11:13.923434+00:00", "trade", 15.1629, 100.0]
["2026-09-16T19:11:14.618342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.618711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.618728+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.620296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.620747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.815405+00:00", "trade", 15.1501, 100.0]
["2026-09-16T19:11:14.821878+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.902083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.918302+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.918319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:14.988428+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:15.253870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:15.515679+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:17.119526+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:17.151044+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:17.580362+00:00", "trade", 15.1627, 10.0]
["2026-09-16T19:11:17.695959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:17.972899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:17.976269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:18.051348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:18.091397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:18.165562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:18.170399+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:18.362746+00:00", "trade", 15.155, 65.0]
["2026-09-16T19:11:18.363639+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:18.907756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:19.725428+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.096196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.096225+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.125405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.266110+00:00", "trade", 15.16, 35.0]
["2026-09-16T19:11:20.266869+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:11:20.379817+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.568466+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.569758+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.571624+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:11:20.572010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.572211+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.572236+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.574068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.575813+00:00", "trade", 15.2126, 70.0]
["2026-09-16T19:11:20.578050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.654597+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:11:20.744316+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:20.747343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.005670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.005700+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.006127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.012231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092753+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:21.092755+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:21.092757+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:11:21.092758+00:00", "trade", 15.16, 22.0]
["2026-09-16T19:11:21.092784+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:21.092823+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092832+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092839+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092845+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092861+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092868+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092875+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092906+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092933+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.092956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.093039+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:21.093066+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093077+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093086+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093096+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093104+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093111+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093118+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093124+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093132+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093141+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093143+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:21.093143+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:21.093144+00:00", "trade", 15.16, 149.0]
["2026-09-16T19:11:21.093186+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093189+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:11:21.093304+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:21.093419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.093431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.093601+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.093708+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:11:21.094095+00:00", "trade", 15.16, 7.0]
["2026-09-16T19:11:21.094139+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.094145+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.094178+00:00", "trade", 15.16, 66.0]
["2026-09-16T19:11:21.094198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.094258+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:11:21.094367+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:11:21.095339+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.097784+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.098096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.098177+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.099838+00:00", "trade", 15.16, 7.0]
["2026-09-16T19:11:21.126657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.126672+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.168400+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.316421+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.318130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.318380+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.369827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.370279+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.370287+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.501377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.501968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.783761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:21.835435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:22.078572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:22.163444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:22.443044+00:00", "trade", 15.1614, 256.0]
["2026-09-16T19:11:22.443085+00:00", "trade", 15.1614, 1.0]
["2026-09-16T19:11:22.979175+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:22.979198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:22.979472+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.092942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.093404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.093575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.134231+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.311189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.311733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.355396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.430851+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.431056+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.431084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.588331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.588523+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.588686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.588722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.589487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.648005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.648286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.761057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.781829+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.967900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.967910+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.968447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:23.968702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.092611+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:24.093034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.093072+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.101166+00:00", "trade", 15.165, 17.0]
["2026-09-16T19:11:24.101167+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:11:24.155225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.155256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.158013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.162057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.525879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.526338+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.578367+00:00", "trade", 15.1544, 13.0]
["2026-09-16T19:11:24.598464+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599150+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599349+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599380+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599427+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599433+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:24.599435+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:24.599436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599468+00:00", "trade", 15.17, 72.0]
["2026-09-16T19:11:24.599473+00:00", "trade", 15.17, 72.0]
["2026-09-16T19:11:24.599473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:24.599532+00:00", "trade", 15.17, 28.0]
["2026-09-16T19:11:24.599564+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599573+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599580+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599587+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599594+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599603+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599605+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:24.599606+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599612+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:24.599614+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599616+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:11:24.599618+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599626+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599635+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599644+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599662+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:11:24.599686+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:24.599721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.599730+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:24.600000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.600868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.601092+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.603353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.613116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.613559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.624076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.624540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.685552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:24.930679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:25.122181+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:11:25.314658+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:11:25.570315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:25.676045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.422018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.424119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.443821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.523638+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:11:26.538216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.732202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.732439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.735592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.756977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.760154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.761296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:26.865429+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.084839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.143790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.151695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.170686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.172410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.172992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.174070+00:00", "trade", 15.2118, 3.0]
["2026-09-16T19:11:27.174882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.188361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.243567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.243580+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.419358+00:00", "trade", 15.175, 7.0]
["2026-09-16T19:11:27.425782+00:00", "trade", 15.175, 700.0]
["2026-09-16T19:11:27.907632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.908373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.908385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:27.908828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:28.062538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:28.063022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:28.454234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:28.487109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:28.957035+00:00", "trade", 15.1603, 25.0]
["2026-09-16T19:11:29.011424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.011803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.011841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.011902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.069335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.088720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.116150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.116256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.367650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.564552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.669236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799028+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:29.799029+00:00", "trade", 15.17, 150.0]
["2026-09-16T19:11:29.799031+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:11:29.799032+00:00", "trade", 15.17, 12.0]
["2026-09-16T19:11:29.799043+00:00", "trade", 15.17, 68.0]
["2026-09-16T19:11:29.799091+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:29.799094+00:00", "trade", 15.17, 32.0]
["2026-09-16T19:11:29.799120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:29.799369+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799377+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799384+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799399+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799405+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799413+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799433+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799436+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:29.799437+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:29.799437+00:00", "trade", 15.17, 70.0]
["2026-09-16T19:11:29.799439+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799440+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799441+00:00", "trade", 15.17, 12.0]
["2026-09-16T19:11:29.799447+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799455+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:29.799484+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:11:29.799491+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:11:29.799500+00:00", "trade", 15.17, 113.0]
["2026-09-16T19:11:29.799501+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.799529+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.799715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.799730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.799737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.799743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.799923+00:00", "trade", 15.165, 18.0]
["2026-09-16T19:11:29.800009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.800068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.800086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.800266+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.801076+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.801473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.801490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.801932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.801947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.821242+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.967718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:29.987320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.189068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.193246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.209592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.209990+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.210306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.210410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.210690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.210717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.223902+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.224895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.224909+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.225362+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.225548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.303637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.304085+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.367145+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.367456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.367979+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.368001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.368171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.378266+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.378274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.438264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.439460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.459417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.741013+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:11:30.741014+00:00", "trade", 15.16, 48.0]
["2026-09-16T19:11:30.741033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.741058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.741110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.741552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.741777+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.742222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.742864+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.742887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.753855+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.753883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.754777+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.755100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.761212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.772305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.797530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.853266+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.853733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.853816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.891746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.911815+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.912542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:30.952766+00:00", "trade", 15.1758, 10.0]
["2026-09-16T19:11:31.108465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.108492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.110345+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.110375+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.110382+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.111051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.163153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.167422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.168386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.177045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.268992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.269446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.276035+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.283475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.284304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.284318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.284362+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.288333+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.292908+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:11:31.353847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.354180+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.483289+00:00", "trade", 15.1675, 50.0]
["2026-09-16T19:11:31.503588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.503679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.503714+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.504045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.527932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.527956+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.581799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.633836+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.664571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.683650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.733203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:31.741397+00:00", "trade", 15.1609, 3.0]
["2026-09-16T19:11:31.746645+00:00", "trade", 15.1591, 2.0]
["2026-09-16T19:11:31.746705+00:00", "trade", 15.1638, 11.0]
["2026-09-16T19:11:31.747469+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.104342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.104561+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.104810+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.104840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.105008+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.105063+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:11:32.105385+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:11:32.105482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.105589+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.109821+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.110317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.116824+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.118125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.118584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.126775+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.167024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.256353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.256382+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.319144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.319594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.319614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.319905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.320084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.344684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.345174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.345437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.345481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.345656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.345897+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.345973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.346016+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.346500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.346954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.354620+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.598347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.598763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.598781+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:32.947747+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.026950+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.033449+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.049227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.049692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.053414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.053895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.107519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.107817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.370865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.517614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.517743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.518657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.532241+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.532253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.548031+00:00", "trade", 15.16, 89.0]
["2026-09-16T19:11:33.554823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.555269+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.594938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.594972+00:00", "trade", 15.16, 152.0]
["2026-09-16T19:11:33.595029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595038+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595066+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595550+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595707+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.595779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.599593+00:00", "trade", 15.165, 3.0]
["2026-09-16T19:11:33.599778+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.599839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.599856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.704939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.808460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.834148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.834833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:33.835306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.049158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.049267+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.049284+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.064011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.064118+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.072224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.245880+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.253769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.253805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.254303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.288727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.359766+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.359825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.416698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.494563+00:00", "trade", 15.1609, 800.0]
["2026-09-16T19:11:34.587320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.607577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.608271+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.608701+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.608708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.644645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.645082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.645757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.646205+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.646683+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.650128+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.809992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.810935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.810952+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.850348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.851043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.851489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.851816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:34.852270+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.023571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.023637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.089216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.136534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.137972+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.150099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.150300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.150379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.150401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.155866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.157920+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.161812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.163399+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:35.163400+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:11:35.163771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.163785+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.167706+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.168160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.213263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:35.587560+00:00", "trade", 15.1596, 10.0]
["2026-09-16T19:11:35.597197+00:00", "trade", 15.1596, 9.0]
["2026-09-16T19:11:36.112210+00:00", "trade", 15.17, 1000.0]
["2026-09-16T19:11:36.250223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.250675+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.266265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.266716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.778244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.787312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.787667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.787790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.787808+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.790461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.893331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:36.894320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.034812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.035511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.035790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.035803+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.035810+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.035971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.037103+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.037243+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.085426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.085865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.104553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.104560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.104658+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:37.105047+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.105139+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.105151+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.105213+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.105238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.105582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.109142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.125521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.136732+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.136740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.136749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.137190+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.137646+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.159553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.198201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.205650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.305376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.350048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.350102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.350706+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.350813+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.351961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.355838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.356992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.357000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.357015+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.359669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.406694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.407148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.431237+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.431883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.507310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:37.507329+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.031938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.032089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.032109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.032122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.032340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.032567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.032582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.033099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.042833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.042967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.045265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.046122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.046131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.065455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.065555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.355496+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:38.355497+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:11:38.355918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.675671+00:00", "trade", 15.1596, 1.0]
["2026-09-16T19:11:38.694561+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.695014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.881482+00:00", "trade", 15.1747, 100.0]
["2026-09-16T19:11:38.969080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.969113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.969810+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.970172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.970260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:38.970636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.000699+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.000840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.000889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.000895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.000923+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.001207+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.001327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.005361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.005913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.006371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.011080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.039063+00:00", "trade", 15.16, 524.0]
["2026-09-16T19:11:39.046952+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.093390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.093559+00:00", "trade", 15.16, 7.0]
["2026-09-16T19:11:39.126322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.731772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.734030+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.753971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.754003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.754967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.759253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.759928+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.760137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.782075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.782602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.783075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.784059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.806022+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.806410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.806967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.807433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.807740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.835742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:39.849218+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.087775+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.221358+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.222416+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.223334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.223779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.557361+00:00", "trade", 15.1606, 101.0]
["2026-09-16T19:11:40.562632+00:00", "trade", 15.1615, 5.0]
["2026-09-16T19:11:40.562660+00:00", "trade", 15.1615, 11.0]
["2026-09-16T19:11:40.628587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.652985+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.676263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.793071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.825572+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:11:40.826190+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:11:40.826476+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:11:40.826503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.826534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.826816+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:40.826872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.827159+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.827229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.827534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.827559+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.828014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.829528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.831336+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:11:40.831363+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:11:40.831761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.838597+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:11:40.839354+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:11:40.869775+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:11:40.889086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.893813+00:00", "trade", 15.165, 500.0]
["2026-09-16T19:11:40.895743+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:11:40.896126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.896238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.904799+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:40.957938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.957944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.958060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:40.958086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.020314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.020737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.020798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.060925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.069662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.089747+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.289645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.290911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.414453+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.425835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.526523+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.553575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.553615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.600584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.701146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.774558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.775425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.775443+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.777518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.777547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.780243+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.813331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.813623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.813904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.883034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.902114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.902722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.903120+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.904180+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.909695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.910033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:41.911446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.070729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.070874+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.071533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.220305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.225539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.241595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.241745+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.242250+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.242313+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.242322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.242354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.245394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.245840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.890024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.890367+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.890376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.949705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:42.949737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.097400+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.097969+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.101775+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.101779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.101801+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.113419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.216260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.258493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.305869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.306031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.459474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.459487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.710358+00:00", "trade", 15.165, 16.0]
["2026-09-16T19:11:43.746015+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.746579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.747041+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.747056+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.747068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.748003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.850314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.851145+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:43.851165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.168727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.169189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.169413+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.172310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.257374+00:00", "trade", 15.1739, 100.0]
["2026-09-16T19:11:44.420166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.604138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.604163+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.604414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.605083+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.691609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.692152+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.692277+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.693206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.693645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:44.693664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.046516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.047145+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.047198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.047643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.047694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.192013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.192687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.358518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.358539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.591541+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.592190+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.608598+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.609627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.609835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.624401+00:00", "trade", 15.1679, 13.0]
["2026-09-16T19:11:45.770049+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.770558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.893564+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.893608+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:11:45.893702+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.893743+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.893942+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.894151+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:11:45.894164+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.894165+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.894565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.896656+00:00", "trade", 15.16, 55.0]
["2026-09-16T19:11:45.898009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.898693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.898910+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.904692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.907823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:45.908753+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.909841+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.909996+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.910005+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.915411+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.915419+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.915471+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.915481+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.915488+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.917231+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.924101+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.924755+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.927651+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.928511+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.928560+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.928604+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.928655+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.928720+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.929248+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.929315+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.929924+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.946800+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.952501+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:11:45.996672+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:45.996684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:45.996765+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:11:45.996830+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:45.997448+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.001210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.003699+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.005591+00:00", "trade", 15.155, 270.0]
["2026-09-16T19:11:46.007302+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.011307+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.018339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.037203+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.044071+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.065099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.084195+00:00", "trade", 15.155, 12.0]
["2026-09-16T19:11:46.086835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.116788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.126365+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.130260+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.130274+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.145045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.155825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.155835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.156185+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.156212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.159253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.175979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.199102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.201485+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206370+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:11:46.206384+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206412+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206426+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.206438+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:46.206956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.207149+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.211187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.361648+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.371742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.395327+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:11:46.516422+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.626955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:46.727525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.054675+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.176762+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.178723+00:00", "trade", 15.15, 565.0]
["2026-09-16T19:11:47.241594+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:11:47.242063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.574092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.633458+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.633465+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.633474+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.633488+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.633495+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.633503+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.633555+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.633722+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.633729+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.633824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.634040+00:00", "trade", 15.145, 74.0]
["2026-09-16T19:11:47.634106+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.634203+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.634267+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.634274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.634294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635406+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635426+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:11:47.635451+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635459+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.635472+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635474+00:00", "trade", 15.15, 32.0]
["2026-09-16T19:11:47.635477+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:11:47.635501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635518+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635532+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635538+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635545+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635551+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635557+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.635558+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.635558+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635565+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635583+00:00", "trade", 15.15, 6.0]
["2026-09-16T19:11:47.635592+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635599+00:00", "trade", 15.15, 72.0]
["2026-09-16T19:11:47.635600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635783+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.635785+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:11:47.635858+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.635865+00:00", "trade", 15.15, 58.0]
["2026-09-16T19:11:47.635866+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:47.635868+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:47.635883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635890+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635917+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.635960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636146+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636262+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636283+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636295+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636347+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:11:47.636349+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.636349+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.636350+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.636353+00:00", "trade", 15.15, 70.0]
["2026-09-16T19:11:47.636355+00:00", "trade", 15.15, 96.0]
["2026-09-16T19:11:47.636358+00:00", "trade", 15.15, 88.0]
["2026-09-16T19:11:47.636358+00:00", "trade", 15.15, 354.0]
["2026-09-16T19:11:47.636360+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:11:47.636403+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.636924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.639510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.640626+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.666489+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.666496+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.666520+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.667190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.735717+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.735752+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:47.735776+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.736057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.736194+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.736397+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.736413+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.736650+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.736852+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.738662+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.739663+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.748801+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.766696+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.771364+00:00", "trade", 15.15, 600.0]
["2026-09-16T19:11:47.772178+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.792543+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822519+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822532+00:00", "trade", 15.15, 114.0]
["2026-09-16T19:11:47.822533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822541+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822542+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.822547+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.822547+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822552+00:00", "trade", 15.15, 240.0]
["2026-09-16T19:11:47.822569+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822572+00:00", "trade", 15.15, 88.0]
["2026-09-16T19:11:47.822576+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822605+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822611+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822618+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822632+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822633+00:00", "trade", 15.15, 21.0]
["2026-09-16T19:11:47.822639+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822781+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:47.822883+00:00", "trade", 15.15, 96.0]
["2026-09-16T19:11:47.822884+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:11:47.822885+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:47.822976+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:47.822990+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.822997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823005+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823011+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823018+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823025+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823027+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823032+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823071+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823165+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823201+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823335+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.823588+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.824545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.827687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.882591+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.882612+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.906656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.906982+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.907012+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.907836+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.911966+00:00", "trade", 15.155, 20.0]
["2026-09-16T19:11:47.912399+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.912487+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.914032+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.925338+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.984213+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.984533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.984924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:47.985875+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.014584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.015034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.018869+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.019054+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.020153+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.033190+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.033221+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.033228+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.033236+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.033287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.033722+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.033888+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.034559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.034579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.034772+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.035622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.036364+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.058438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.059322+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.061757+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.064724+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.065302+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.074935+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.076015+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.081582+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.089870+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.089908+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.093591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.118974+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.120579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.195348+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.195441+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.195889+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.196160+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.196256+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.196989+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.202494+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.206217+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.206462+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.206825+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.206953+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.335688+00:00", "trade", 15.2085, 100.0]
["2026-09-16T19:11:48.578593+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.578622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.578735+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579015+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579068+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579126+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579169+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.579603+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.582828+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.583299+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.583743+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.595817+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.595834+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.616124+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.624625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.630052+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.630497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.736943+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.736968+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.737289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.741275+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.741601+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.745645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.746153+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.746617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.746629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.746732+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.747064+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.747214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.747297+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.747782+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.755580+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.756033+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.756045+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.779891+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.866823+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.866997+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.867064+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:48.867117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.867209+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.867281+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.867445+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.867475+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.867507+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.867704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.870057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.878227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.878715+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.889022+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:48.889305+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.889399+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.889461+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.889712+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.889775+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.889903+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.889995+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.890231+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.902938+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903193+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903256+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903283+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903320+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:48.903563+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903660+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.903715+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.903967+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.904028+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.904161+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.904266+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.904566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.908947+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909185+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909234+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909241+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909250+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909464+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.909942+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.953109+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.953151+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.953189+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:48.953537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.953553+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.953591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.954498+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.954981+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.990357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.990401+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.990429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.990445+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.990469+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:48.990811+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.990824+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.990873+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991155+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991169+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991195+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991202+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991216+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991222+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991233+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:11:48.991236+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.991401+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.991409+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:48.991434+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.991538+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.991621+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.991629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.992080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.992164+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.992450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.995352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:48.996550+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:48.996558+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:48.997006+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.009343+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.009373+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.009394+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.009401+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.009410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.009417+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.009444+00:00", "trade", 15.15, 49.0]
["2026-09-16T19:11:49.012089+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.022470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.042438+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.042911+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.043370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.054330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.054776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.210061+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.227196+00:00", "trade", 15.1582, 6.0]
["2026-09-16T19:11:49.255475+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.255483+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.255697+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.255704+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.255813+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.330278+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.330564+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.330606+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.330736+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.412226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.416232+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.416808+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.416852+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.417142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.417178+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.417182+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:49.417213+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:11:49.417213+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.417221+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.417264+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:11:49.417271+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417286+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417293+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417301+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417307+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417444+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417477+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:49.417536+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:49.417614+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.417747+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:49.417778+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:49.417801+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:49.417818+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:49.417928+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.418067+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.420214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.420467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.420480+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.421562+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.422056+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.425720+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.427864+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.429508+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.429957+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.455450+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.455542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.457748+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.458202+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.480980+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.502125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.577317+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.585426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.608985+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.695665+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.696114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.824814+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:49.895040+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.106948+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.264464+00:00", "trade", 15.145, 399.0]
["2026-09-16T19:11:50.315040+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.381182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.410873+00:00", "trade", 15.15, 158.0]
["2026-09-16T19:11:50.410875+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.410933+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.410961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.411336+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.411362+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.415367+00:00", "trade", 15.1669, 4.0]
["2026-09-16T19:11:50.423671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.449056+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.537574+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.595073+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.626776+00:00", "trade", 15.158, 3.0]
["2026-09-16T19:11:50.777251+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.777815+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.778026+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.778189+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.779316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.831786+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.832544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:50.839879+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.003544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.003991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.004480+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.007559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.011586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.011613+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.011772+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.021937+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.021964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.022605+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.043853+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.046117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.078689+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.078715+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.079166+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.079316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.081550+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.081574+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.107146+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.232383+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.232955+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.233428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.233882+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.254493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.254978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.255153+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.372912+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.373339+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.373365+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.374064+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.424413+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:11:51.445207+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.457846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.458189+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:51.801506+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.057883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.058247+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.236666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.664763+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.665149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.665215+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.665239+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.668732+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.669640+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.669666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.694943+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.698023+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:11:52.698023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:11:52.698031+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698042+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698049+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698056+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698062+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698075+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698090+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698104+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:11:52.698139+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:11:52.698179+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:52.698180+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:11:52.698181+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.698424+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.698600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.698703+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.698716+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.700360+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.702100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.703042+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.741200+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.741233+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.795202+00:00", "trade", 15.2082, 46.0]
["2026-09-16T19:11:52.814933+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.815104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.815252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.816293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.816312+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.817100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:52.991342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:53.091880+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:53.102784+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:53.401269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:53.431056+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:53.529500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.208086+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.208113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.208168+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.208172+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.208240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.208618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.209674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.222716+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.228021+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.233704+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.234602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.234634+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.235246+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.236253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.267119+00:00", "trade", 15.155, 13.0]
["2026-09-16T19:11:54.267812+00:00", "trade", 15.155, 12.0]
["2026-09-16T19:11:54.268317+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.268394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.268866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.269084+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.269117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.269330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.304147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.304584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.462298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.462323+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.462473+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.462978+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.485814+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.580363+00:00", "trade", 15.16, 17.0]
["2026-09-16T19:11:54.727260+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:54.727708+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.018492+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.018570+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.018951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.114231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.114685+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.114711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.114798+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.120855+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.201656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.202391+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.222170+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.222171+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.222622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.374117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.374228+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.374323+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.374552+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.374790+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.374901+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.383672+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.383774+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.439141+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.440038+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.440103+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.441843+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.442079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.573897+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:55.573901+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:55.573936+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.573951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.573958+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.573966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.573980+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.573988+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.574211+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:55.574235+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:55.574241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.574300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:11:55.574340+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:11:55.574348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574356+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574370+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574459+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:11:55.574523+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:11:55.574707+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.574904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.575996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.576389+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.577344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.594546+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.595008+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.595560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.597543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.598194+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:55.619119+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:55.674748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.782118+00:00", "trade", 15.165, 150.0]
["2026-09-16T19:11:55.789818+00:00", "trade", 15.1603, 2.0]
["2026-09-16T19:11:55.806519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.806545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.806851+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.807109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.837025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.978267+00:00", "trade", 15.1601, 2000.0]
["2026-09-16T19:11:55.978887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.978913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:55.983892+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.016057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.075176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.076077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.291137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.291592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.500980+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:56.501486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.501496+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:56.589105+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:11:57.153304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.155240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.178044+00:00", "trade", 15.165, 65.0]
["2026-09-16T19:11:57.182017+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:11:57.211552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.212010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.212022+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.287955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.287985+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.288491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.297658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:57.424211+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.085120+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.085577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.306746+00:00", "trade", 15.165, 5.0]
["2026-09-16T19:11:58.563570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.567504+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.599538+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.607542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.741161+00:00", "trade", 15.1621, 28.0]
["2026-09-16T19:11:58.820292+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.922340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.922354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.922428+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.923011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:58.923075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.027134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.027924+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.028387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.028832+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.078746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.078821+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.111746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.111772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.112187+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.112375+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.112377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.115579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.116091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162441+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:11:59.162495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162723+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:11:59.162759+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.162766+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.162787+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.162791+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.162912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.163012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.163021+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163029+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163042+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163048+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163056+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163062+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163069+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163082+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.163116+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.163117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.163145+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.163317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.163514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.163614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.163769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.164362+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:11:59.164892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.164997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.165149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.165993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.173446+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:11:59.174053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.175239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.249285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.249296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.249532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.249635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.250009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.250511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.251613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.251638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.252353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.252407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.252879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.252903+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.252927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253709+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.253763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253770+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.253788+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:11:59.253788+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.253803+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.253928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.253999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.254243+00:00", "trade", 15.17, 37.0]
["2026-09-16T19:11:59.254243+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.254252+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.254362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.254388+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254402+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254415+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254416+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.254442+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254483+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254507+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254618+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.254714+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254798+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254799+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:11:59.254800+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.254805+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254826+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254833+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254847+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254854+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.254860+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.255033+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.255040+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.255134+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.255135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.255168+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.255243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.255374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.255467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.260063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.260093+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.261619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.262224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.262711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.262847+00:00", "trade", 15.17, 99.0]
["2026-09-16T19:11:59.263166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.275530+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.275859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.275868+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.275888+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.276264+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.276275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.276288+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.276327+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.276535+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.276537+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.276577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.276664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.276771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.276963+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.277066+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277074+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.277094+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.277265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277352+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277478+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277624+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277777+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.277955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.278258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.281307+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.281673+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.281721+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.281730+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.281745+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.281752+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.281795+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.281798+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:11:59.281798+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.281802+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.281821+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.281825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.281893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.282399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.282401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.282471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.282490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.283067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.283097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.286862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.327991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.518670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.626549+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:11:59.653772+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:11:59.751737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.752461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.755749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.756360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.756579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.756837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.756986+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:11:59.756996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757101+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.757129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757255+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.757278+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757385+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757453+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.757594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.758830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.759142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.759376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.759987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.760615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.776670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.776691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.776698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.776710+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.776711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.776718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:11:59.776772+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.776779+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:11:59.776783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.776786+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.776793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.776968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777198+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.777200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777203+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:11:59.777207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777215+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.777221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777230+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:11:59.777232+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:11:59.777232+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:11:59.777718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.777725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.778001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.780230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.780545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.797232+00:00", "trade", 15.17, 37.0]
["2026-09-16T19:11:59.797238+00:00", "trade", 15.17, 18.0]
["2026-09-16T19:11:59.797670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.797817+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:11:59.798710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.807383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.808413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.844920+00:00", "trade", 15.1714, 300.0]
["2026-09-16T19:11:59.856956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.999239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.999606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:11:59.999626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.157990+00:00", "trade", 15.1725, 15.0]
["2026-09-16T19:12:00.158964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.337579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.372991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.373003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.373015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.399256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.412306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.412723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.412851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.412876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.413185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.629828+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:00.629842+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:00.629859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.629860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.629866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630454+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.630885+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.631295+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.632123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.662909+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:12:00.662911+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:00.662939+00:00", "trade", 15.17, 77.0]
["2026-09-16T19:12:00.662976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.662984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.662991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.662998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.663004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.663010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.663178+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.663185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:00.663284+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:00.663312+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:12:00.663318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.663707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.664359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.664484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.664588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.665087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.667197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.683551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:00.703258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.066260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.066656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.091061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.122542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.123954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.165450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.165899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.199560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.200372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.200407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.296003+00:00", "trade", 15.1602, 1.0]
["2026-09-16T19:12:01.504872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.505373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.505823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.506274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.513712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.513915+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.514182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.514525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.514651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.514702+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.516372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.519847+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:12:01.520165+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:12:01.520172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520228+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:01.520340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520411+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:01.520450+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:01.520458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.520961+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.522560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.533199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.533585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.533633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.533913+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:12:01.533943+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534368+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.534689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.535065+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.535072+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.535112+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.535600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.537727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.538835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.539302+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.545968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.545974+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:01.546017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.546069+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:12:01.546070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546102+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:12:01.546119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546525+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:12:01.546526+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:12:01.546528+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:01.546539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.546891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.547196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.547223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.547698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.548749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.548775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.549372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.550450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.578072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.885272+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:01.885359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.885577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:01.885606+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:12:01.885635+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:01.885703+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:01.885714+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885719+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885922+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:12:01.885991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.885999+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.886074+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.886109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.886320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.886425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.886437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.888050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.888086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.888100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.888496+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.888533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.888984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.922010+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.938348+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:12:01.938504+00:00", "trade", 15.17, 1544.0]
["2026-09-16T19:12:01.939091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.939277+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:01.939889+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:01.983896+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:12:02.127029+00:00", "trade", 15.165, 2625.0]
["2026-09-16T19:12:02.536411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.536763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.537231+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.559396+00:00", "trade", 15.2072, 45.0]
["2026-09-16T19:12:02.845919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.852970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.853434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.873176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.911970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:02.973879+00:00", "trade", 15.166, 1.0]
["2026-09-16T19:12:02.974562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.020364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.020567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.020590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.198914+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.198954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.214962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.216187+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.626565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.627029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.695491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.728254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.728716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.901157+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.902155+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.905090+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.905119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.915684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:03.974353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.068434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.106321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.142467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.142475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.552517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.596359+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.725549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.725702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.850191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:04.935692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.036040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.051430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.242785+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.582975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.583165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.583471+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.583942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.584457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.584894+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.585349+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.587093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.592881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.629347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.731593+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.732051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.758859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.767412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:05.768331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.540244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.540550+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.540567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.540791+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.540822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.541304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.541462+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.541526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.541550+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.541581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.542322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.550174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.550183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.550631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.578060+00:00", "trade", 15.1657, 100.0]
["2026-09-16T19:12:06.586813+00:00", "trade", 15.1657, 100.0]
["2026-09-16T19:12:06.617882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.617890+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.617907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.618310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.618805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.618828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.619201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.619682+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.628247+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.628699+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.644668+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.746474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.772466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.816505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.816945+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.817421+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.817431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.833914+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.898280+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:06.898741+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:12:06.898802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.901327+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:06.901740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.902171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.904138+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:06.907064+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:06.910046+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:06.910047+00:00", "trade", 15.165, 180.0]
["2026-09-16T19:12:06.910099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.910428+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.914396+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:12:06.914398+00:00", "trade", 15.165, 370.0]
["2026-09-16T19:12:06.914399+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:06.915172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.919610+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:06.927705+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:12:06.997663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.000717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.117867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.574876+00:00", "trade", 15.165, 54.0]
["2026-09-16T19:12:07.677754+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.678415+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.678901+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.865493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.865562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:07.865953+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.026499+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.026572+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:12:08.027072+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.036168+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:12:08.036175+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.036177+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:08.036198+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:12:08.036207+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.036228+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036305+00:00", "trade", 15.165, 882.0]
["2026-09-16T19:12:08.036348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036403+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036451+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036458+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036502+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:12:08.036503+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.036504+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.036506+00:00", "trade", 15.165, 1600.0]
["2026-09-16T19:12:08.036506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.036533+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.036539+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.036587+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.036630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036664+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.036977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037074+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.037098+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.037099+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:12:08.037343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037428+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.037435+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:08.037435+00:00", "trade", 15.17, 32.0]
["2026-09-16T19:12:08.037436+00:00", "trade", 15.17, 48.0]
["2026-09-16T19:12:08.037519+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.037880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.038018+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.038026+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.038027+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.038058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.038072+00:00", "trade", 15.165, 370.0]
["2026-09-16T19:12:08.038102+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.038136+00:00", "trade", 15.165, 790.0]
["2026-09-16T19:12:08.038281+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.038388+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.038419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.038667+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.038678+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.038700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.038726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.038736+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.038967+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.039233+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.039255+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.039544+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:12:08.039794+00:00", "trade", 15.165, 508.0]
["2026-09-16T19:12:08.040693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.046273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.050412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.056644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.057066+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.066046+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.077495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.105725+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:12:08.114345+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.116508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.117000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.117289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.117776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.118201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.118683+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.118893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.119381+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.119689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.119994+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:08.120024+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:12:08.120049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120179+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:08.120367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120386+00:00", "trade", 15.17, 32.0]
["2026-09-16T19:12:08.120491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.120938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.121520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.122476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.122908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.123346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.123508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.131732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.139423+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:08.139862+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:08.140661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.207176+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.212168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.701485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.701954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:08.948338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.126351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.129039+00:00", "trade", 15.175, 586.0]
["2026-09-16T19:12:09.150593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.151875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.185888+00:00", "trade", 15.175, 523.0]
["2026-09-16T19:12:09.486909+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.550188+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.601964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.602377+00:00", "trade", 15.175, 28.0]
["2026-09-16T19:12:09.603123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.603151+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.670698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.701095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.701553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.701566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.743705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.936297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:09.936873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.020375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.020851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.037763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.041348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.042099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.042874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.049807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.066384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.067052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.067174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.067617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.067660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.069283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.069772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.077089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.077969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.085863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140220+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:10.140220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140222+00:00", "trade", 15.18, 32.0]
["2026-09-16T19:12:10.140224+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:12:10.140228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140250+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140781+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:10.140788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.140803+00:00", "trade", 15.18, 32.0]
["2026-09-16T19:12:10.140892+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:10.140901+00:00", "trade", 15.18, 32.0]
["2026-09-16T19:12:10.140922+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:12:10.141059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.141150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.144742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.146539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.151437+00:00", "trade", 15.1799, 1400.0]
["2026-09-16T19:12:10.151791+00:00", "trade", 15.1799, 1600.0]
["2026-09-16T19:12:10.157134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.157162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.179321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.245411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.245902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.246357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.247628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.484904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.484907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.485146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.485175+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.485361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.485836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.485895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.515221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.515862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.515924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.516228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.516378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.548999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.660240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.660674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.660744+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.660783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.661249+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.663940+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.664391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.670158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.733683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:10.994504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.198992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.199067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.199131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.216596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.217052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.228333+00:00", "trade", 15.175, 149.0]
["2026-09-16T19:12:11.237886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.551047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:11.762208+00:00", "trade", 15.175, 76.0]
["2026-09-16T19:12:12.110945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.111520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.111541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.112077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.112379+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.112829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.113113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.121366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.125309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.132293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.133807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.133977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.134008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.134267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.134450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.144852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.145085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.145100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.145207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.145279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.145305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.152016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.152029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.152058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.156990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.157492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.157962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.157973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.159699+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.160142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.166938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.180411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.354801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.497119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.537704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.537766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.537793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.538124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.538447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.538520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.544629+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.597935+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.598956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.601528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.610852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.611150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.666427+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.666917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.666984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.667563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.668057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.668529+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.669993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.670434+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.677511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.762870+00:00", "trade", 15.17, 14.0]
["2026-09-16T19:12:12.767397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:12.783093+00:00", "trade", 15.1652, 47.0]
["2026-09-16T19:12:13.202004+00:00", "trade", 15.175, 11.0]
["2026-09-16T19:12:13.203661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.204122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.478360+00:00", "trade", 15.1641, 6.0]
["2026-09-16T19:12:13.987849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.988084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.988376+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.988394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.988865+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.989958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.990397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:13.997764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.521624+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.548700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.549189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.576375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.576858+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.576864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.576887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.578437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.590753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.635903+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.853116+00:00", "trade", 15.175, 69.0]
["2026-09-16T19:12:14.897943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.897970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.900026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:14.967443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:15.515113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:15.515114+00:00", "trade", 15.18, 67.0]
["2026-09-16T19:12:15.515115+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:15.515117+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:15.515118+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:15.515122+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:15.515260+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:15.515486+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:15.516139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:15.516196+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:15.516219+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:15.516336+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:15.516406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.516533+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.516635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.516693+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.516754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.516952+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.517786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.518016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.518754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.519059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.519085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.519660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.519742+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:12:15.519913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.520232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.522736+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.522779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.523209+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.523403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.523495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.523591+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.523642+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.525714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.525915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.526517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.526850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.527882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.528099+00:00", "trade", 15.18, 59.0]
["2026-09-16T19:12:15.528222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.528262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.528440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.530471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.530718+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.538939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.540241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.540267+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.540581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.541009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.541042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.542127+00:00", "trade", 15.185, 198.0]
["2026-09-16T19:12:15.544180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.544909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.562661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.598950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.615830+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.626842+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.685941+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:15.717635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.887242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.887738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.887758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.888207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.888218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.890441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.890887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.897154+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:15.914428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.048253+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.048260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.048492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.049670+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.185295+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.359505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.361917+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.387747+00:00", "trade", 15.185, 32.0]
["2026-09-16T19:12:16.913081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.917468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.918942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.926621+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:12:16.927482+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.927928+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.934465+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.940171+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.941592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.960305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.985685+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:12:16.986402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.996337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.998403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.998862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.999011+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.999024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.999174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:16.999346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.000431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.003441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.006309+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.206664+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:12:17.206785+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:17.225964+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:12:17.232089+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:17.268988+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:12:17.269714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.270177+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.338389+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:17.338491+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:12:17.338924+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.339378+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.358578+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:12:17.397176+00:00", "trade", 15.2049, 39.0]
["2026-09-16T19:12:17.412513+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:12:17.520627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.521100+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.531379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:17.601062+00:00", "trade", 15.185, 5.0]
["2026-09-16T19:12:17.634036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.100061+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:18.178172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.178625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.267047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.333548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.366931+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.825616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.826096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.826104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.826546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.828346+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:18.828787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.829035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.858694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.914642+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.914693+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.915096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.930077+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.930771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:18.931276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.197249+00:00", "trade", 15.1703, 21.0]
["2026-09-16T19:12:19.283772+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:12:19.283780+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:12:19.299367+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:19.299386+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.299400+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300112+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.300958+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.301313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.337010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.337111+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.337129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.337660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.337752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.356753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.396118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.486094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.486784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.486786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.486815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.487259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576066+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:19.576133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576383+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:19.576384+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:19.576385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576386+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:19.576392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576400+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576480+00:00", "trade", 15.18, 140.0]
["2026-09-16T19:12:19.576481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576485+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:19.576609+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:19.576626+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576633+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576640+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576651+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576659+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576665+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576673+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576679+00:00", "trade", 15.185, 120.0]
["2026-09-16T19:12:19.576688+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:19.576689+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:19.576690+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576694+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576708+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:19.576719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.576975+00:00", "trade", 15.18, 34.0]
["2026-09-16T19:12:19.577016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.577102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.577505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.577612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.577671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.578323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.578794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.579065+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:12:19.579236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.579251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.579424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.581048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.602244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.614753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.620175+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.677988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.680925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.681815+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.783689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.783994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.787773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.794909+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.805606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.891828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.892331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.892713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.892783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:19.988966+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:12:19.989753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.044730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.084261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.084716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.577421+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:12:20.577502+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:20.577576+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:20.822959+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:12:20.823247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.823273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.823737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.824197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.824224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.825503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.825597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.825773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.825871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.854772+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:20.854774+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:20.854827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.854834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.854841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.854854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:20.854895+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.854903+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.854909+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.854916+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.854923+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.854929+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.854935+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.855047+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:20.855094+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:20.855207+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:20.855208+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:20.855209+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:20.855210+00:00", "trade", 15.18, 1000.0]
["2026-09-16T19:12:20.855210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855801+00:00", "trade", 15.185, 59.0]
["2026-09-16T19:12:20.855927+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.855982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.856244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.856523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.858114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.858560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.877472+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:20.877588+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:20.878142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.878603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.915407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.916143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.916735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.916747+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.917635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.918072+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.918247+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.919148+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.925280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.926624+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.932569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:20.938120+00:00", "trade", 15.1644, 200.0]
["2026-09-16T19:12:20.938902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.141191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.141201+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.141792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.142237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.156200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.157883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.225038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.230398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.230788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.230805+00:00", "trade", 15.185, 113.0]
["2026-09-16T19:12:21.231159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.231200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.231257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.231308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.231703+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.232064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.306430+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.416617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.651259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.699666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.868243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:21.968512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.057628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.108037+00:00", "trade", 15.18, 113.0]
["2026-09-16T19:12:22.108365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.108427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.108983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.110555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.162846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163134+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163438+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:22.163440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163536+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163770+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:22.163814+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.163954+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.164011+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:12:22.164068+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:22.164068+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:22.164070+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:22.164071+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:22.164330+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:22.164331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.164339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.164612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.164885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.165074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.165215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.165253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.165279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.165711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.166029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.166041+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.166625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.166896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.167001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.167425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.167683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.167721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.167791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.167800+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.168907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.170127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.170192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.170205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.170549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.171245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.171715+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.172362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.173372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.178396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.181089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.189776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.193000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.198372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.199978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.204934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.205317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.208131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.383191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.383953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.693038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.693133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.693532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.694006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.694160+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.694658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.695149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.697642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.702737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.703237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.703714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.712723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.776685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.812173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.816321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.818426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.820270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.822223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.824438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.827020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.827277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.827411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.828231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.828293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.830037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.847331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.951970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.952378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.972442+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.978142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.978719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.984261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:22.984654+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:22.984663+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.984684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.984945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.985219+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.985234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.987509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:22.993411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.006096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.006122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.017540+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.024353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.024751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286224+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:23.286224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286417+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286465+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.286570+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:23.286615+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286629+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286636+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286645+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286652+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.286658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.286666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.286673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.286768+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286775+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286826+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286840+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.286859+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:23.286859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.286941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287287+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.287825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.288370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.288834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.289006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.291256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.312217+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.330755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.383017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.383534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.383573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.384064+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.384520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.392951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:23.468752+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:23.468804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.468865+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.468898+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:23.468898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.468900+00:00", "trade", 15.18, 35.0]
["2026-09-16T19:12:23.468961+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:23.468981+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:12:23.469009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.469081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.469271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.469280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.469750+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.470333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.471923+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.472146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.472539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.473827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.473841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.476850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.502368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.502781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.559934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.561420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.581899+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.631169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.631217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.631619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.631662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.650595+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.668107+00:00", "trade", 15.1701, 21.0]
["2026-09-16T19:12:23.681196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.681236+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.681466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.682759+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.683454+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.695645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.705519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.752040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.752481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.752495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.779691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.785397+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:12:23.785780+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.785830+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.794296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.794803+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.795463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.861495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.868242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.869107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:23.922109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.023218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.037880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.057439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.059530+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.117845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.149459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.171867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.277065+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:12:24.286778+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.355020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.423700+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.423774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.582364+00:00", "trade", 15.1707, 41.0]
["2026-09-16T19:12:24.583110+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.583187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.583640+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.711728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.712244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.721891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.722411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.723463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.723908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.724257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.750108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.888035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.888483+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.888491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:24.899797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.015694+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:25.015701+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:25.015705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.015722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.015728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.016776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.017022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.019312+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:12:25.020369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.024995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.026753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.027790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.029025+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.029328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.031618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.033412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.034456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.035096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.035323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.341333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.341857+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.351251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.352013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.352469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.417542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.417643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.418050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.427481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.441412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.466868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.467347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.525842+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.526704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.526833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.527195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.536655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.540222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.561422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.561877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.589785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.589791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.590649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.591805+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.599733+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.617497+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.668580+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.669642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.678517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.684923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.685285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:25.685991+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:25.686215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.686391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.686403+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:25.686407+00:00", "trade", 15.18, 166.0]
["2026-09-16T19:12:25.686655+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.686979+00:00", "trade", 15.18, 166.0]
["2026-09-16T19:12:25.687286+00:00", "trade", 15.18, 12.0]
["2026-09-16T19:12:25.687638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.688050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.688330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.688751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.689735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.689830+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.690440+00:00", "trade", 15.185, 166.0]
["2026-09-16T19:12:25.690955+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.691339+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.697505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.698120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.698137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.701553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.703241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.709763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.736975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.739666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.821742+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.822087+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.835632+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.842614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.879098+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.879847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.880272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.880789+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.880925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.881415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.881666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.882998+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:25.906289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.024320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.091630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.095502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.095898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.096424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.115839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.171384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.197273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.197989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.198011+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.199339+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.202416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.299511+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.299970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.300424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.732699+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:26.733400+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.733470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.733856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.796242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.797119+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:26.922869+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.036664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.045493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.055489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.125110+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:27.139286+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.243543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.297327+00:00", "trade", 15.1678, 1.0]
["2026-09-16T19:12:27.398119+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.647275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.720620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.722380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.862912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.863527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.863611+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.863657+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.868950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.869407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.910245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.980349+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:27.980431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.010238+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.154655+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.155693+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.247136+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.255470+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:28.255550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.255782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.255811+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:28.255962+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256093+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:28.256095+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:28.256098+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.256452+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:28.256454+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.256505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.256517+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.256527+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.256534+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.256549+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.256564+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.256581+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.256960+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.257919+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:12:28.258770+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.262907+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.262909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.262915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.263431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.264918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.276234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.276532+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.285905+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.285972+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.285975+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.286325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.286403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.286433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.286513+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.286704+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.286709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.287042+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.287139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.287242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.287319+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.287427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.287458+00:00", "trade", 15.18, 185.0]
["2026-09-16T19:12:28.287474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.287486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.287493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.287798+00:00", "trade", 15.185, 332.0]
["2026-09-16T19:12:28.288816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.288835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.289303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.320592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.321086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.321097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.387482+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.387754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.387763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.387771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.388243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395433+00:00", "trade", 15.18, 77.0]
["2026-09-16T19:12:28.395435+00:00", "trade", 15.18, 23.0]
["2026-09-16T19:12:28.395435+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.395450+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.395466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:28.395592+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.395676+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.395683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395684+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:28.395685+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:12:28.395686+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:12:28.395716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395729+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.395816+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.395876+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.396237+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.396357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.396538+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:12:28.396924+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.397990+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.398656+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.399255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.415887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.483285+00:00", "trade", 15.185, 500.0]
["2026-09-16T19:12:28.519313+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:12:28.664318+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.664765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.753055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.753178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.753287+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.753334+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.753341+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.753480+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.753525+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.766858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.766865+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.766888+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.766894+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.766903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.767601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.767626+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.767935+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.767984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768011+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768013+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.768169+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.768316+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.768323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768378+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768386+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.768403+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.768480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768595+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768695+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768979+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.768990+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778554+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:28.778554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778556+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:28.778563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778618+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.778817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778900+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.778953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.778964+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:28.779002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.779405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.781035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.781496+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.783237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.821719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.821749+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.821837+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:28.821837+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:28.821858+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:28.821913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822189+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.822746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.826277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.834054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.842918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.843407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.843829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.844312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.882050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:28.999745+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.000488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.000508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.000942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.000954+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.043057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.043148+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.080572+00:00", "trade", 15.1632, 30.0]
["2026-09-16T19:12:29.138312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.196989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.335154+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.464260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.548431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.548478+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:29.779193+00:00", "trade", 15.185, 12.0]
["2026-09-16T19:12:30.617430+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:30.798619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:30.807146+00:00", "trade", 15.18, 135.0]
["2026-09-16T19:12:30.807146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:30.807147+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:30.807153+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:30.807165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807576+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.807723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.808066+00:00", "trade", 15.175, 4.0]
["2026-09-16T19:12:30.808218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.809260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.811450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812796+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.812964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.814206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.815831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.815843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.816534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.817658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.825024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:30.886409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.036314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.036816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.037279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.038732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.046213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.232705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.552375+00:00", "trade", 15.1879, 26.0]
["2026-09-16T19:12:31.745706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.767819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.769192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.770090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.770113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.770139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.770522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.770803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.772772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.773725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.773748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.777658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.777694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.778113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.808406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.846691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.869195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.880042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:31.880500+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.068032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.068485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.068493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.187946+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.205912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.239671+00:00", "trade", 15.1698, 100.0]
["2026-09-16T19:12:32.240446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.408708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.716186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.821594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.996220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:32.996677+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.006722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.006748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.011618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.011673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065640+00:00", "trade", 15.18, 15.0]
["2026-09-16T19:12:33.065648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065941+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:12:33.065941+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:33.065957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.065997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066005+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:12:33.066006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066017+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:33.066018+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:33.066022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:33.066404+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:33.066408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066447+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.066766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.067044+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.067132+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.067422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.068354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.070996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.073018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.073047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.077710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.091534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.123480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.123679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.164235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.164312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.611668+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.611677+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.613616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.773905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.776101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.789885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:33.996432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.002503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.050608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.050922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.051404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.052450+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:34.052513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.052958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.053015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.053018+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:34.053390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.053411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.053562+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053566+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053570+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053573+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053589+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053608+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053625+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053638+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053640+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053652+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053658+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.053671+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.053715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.053729+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.053908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.053930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.053991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.054000+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:34.054000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.054005+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:34.054007+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:34.054008+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:34.054053+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:34.054061+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:12:34.054068+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:34.054070+00:00", "trade", 15.18, 73.0]
["2026-09-16T19:12:34.054075+00:00", "trade", 15.18, 30.0]
["2026-09-16T19:12:34.054079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.054085+00:00", "trade", 15.18, 73.0]
["2026-09-16T19:12:34.054096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.054119+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.054129+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054137+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054144+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054150+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054158+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054244+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054255+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054263+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054337+00:00", "trade", 15.18, 30.0]
["2026-09-16T19:12:34.054386+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054433+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054446+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:34.054665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.054672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.054716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.054818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.054844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.055139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.055347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.055459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.055603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.059551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.060044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.074076+00:00", "trade", 15.1698, 100.0]
["2026-09-16T19:12:34.096078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.096579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.130202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.130713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.174634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.195895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.609814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.609926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:34.610882+00:00", "trade", 15.18, 30.0]
["2026-09-16T19:12:34.610883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.610934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.610950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.610985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.610993+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.611002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.611010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.611388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.611637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.611885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.612295+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.614998+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:12:34.615451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.615692+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:34.625772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.178981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.182543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.183003+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.204185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.623190+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.623527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:35.774346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.058935+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.061749+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.211008+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.267047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.485063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.512138+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.514197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.856778+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.856965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:36.942365+00:00", "trade", 15.1688, 11.0]
["2026-09-16T19:12:36.950665+00:00", "trade", 15.1688, 5.0]
["2026-09-16T19:12:37.663654+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:37.689871+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:12:37.825351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:37.927340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:37.947978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.189936+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:12:38.542738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.921203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.921283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.921662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.922804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.943438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:38.954905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.444639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.445178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.447829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.525568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.584705+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:12:39.585089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.585152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.585181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.585190+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.585232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.585661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.586199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.637471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.637549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.649784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.660798+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.663799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:39.672294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.034038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.038401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.384825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.398439+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:12:40.398727+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:12:40.399343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.399456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.418250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.418715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.418779+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:12:40.425458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:40.891942+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:12:41.171762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.171763+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:12:41.171812+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171848+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171857+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171863+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171870+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171879+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171885+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171892+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171899+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171906+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.171922+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.172010+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.172011+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.172216+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.172304+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.172305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.172893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.173993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.174206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.175647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.176256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.176830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.177402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.184370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.185802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.188256+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:12:41.188632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191230+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191235+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191237+00:00", "trade", 15.18, 33.0]
["2026-09-16T19:12:41.191242+00:00", "trade", 15.18, 251.0]
["2026-09-16T19:12:41.191253+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191260+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191262+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:12:41.191266+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:41.191272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191294+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191310+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:41.191313+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:41.191313+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191314+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:41.191317+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:12:41.191320+00:00", "trade", 15.18, 600.0]
["2026-09-16T19:12:41.191331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191601+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191603+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:41.191603+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191605+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:41.191608+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:12:41.191609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191611+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:41.191611+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191697+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.191807+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.191837+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.191839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191859+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191862+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:41.191863+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191866+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191879+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191886+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:41.191886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191899+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191920+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.191992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192003+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192008+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192013+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192018+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:41.192098+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192127+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192144+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192232+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192233+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192234+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192281+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192282+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:12:41.192288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192314+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:41.192316+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192316+00:00", "trade", 15.18, 113.0]
["2026-09-16T19:12:41.192317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192318+00:00", "trade", 15.18, 86.0]
["2026-09-16T19:12:41.192318+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192321+00:00", "trade", 15.18, 217.0]
["2026-09-16T19:12:41.192321+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192322+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192323+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:12:41.192324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192325+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192384+00:00", "trade", 15.18, 153.0]
["2026-09-16T19:12:41.192384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192390+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192406+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:12:41.192412+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192420+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192425+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192427+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192433+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192440+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192447+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192453+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192460+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192462+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.192467+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:12:41.192474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192475+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192580+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192643+00:00", "trade", 15.18, 81.0]
["2026-09-16T19:12:41.192665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192702+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.192941+00:00", "trade", 15.175, 73.0]
["2026-09-16T19:12:41.193153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193205+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:41.193206+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.193207+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:12:41.193208+00:00", "trade", 15.18, 219.0]
["2026-09-16T19:12:41.193211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193212+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:12:41.193212+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.193216+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:12:41.193216+00:00", "trade", 15.18, 217.0]
["2026-09-16T19:12:41.193218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193219+00:00", "trade", 15.18, 106.0]
["2026-09-16T19:12:41.193220+00:00", "trade", 15.18, 68.0]
["2026-09-16T19:12:41.193224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193300+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:12:41.193300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.193885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.194758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.194768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.195359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.217534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.220286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.221082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.294101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.307287+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:41.307617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.312432+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:41.312545+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:41.312612+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:12:41.313106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.313120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.364969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.365443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.365967+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.366502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.367022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.367142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.368724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.378095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.378524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.378552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.378603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.379302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.379366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.411814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.470904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.583424+00:00", "trade", 15.17, 1000.0]
["2026-09-16T19:12:41.584143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.610075+00:00", "trade", 15.175, 94.0]
["2026-09-16T19:12:41.610330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.610418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.610533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.610588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.611469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.611494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.633320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663273+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:41.663275+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:12:41.663276+00:00", "trade", 15.17, 90.0]
["2026-09-16T19:12:41.663347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663609+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:41.663609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663624+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:41.663707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:12:41.663786+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663800+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663809+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663817+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663827+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663829+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663841+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663848+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663855+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663862+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:12:41.663863+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:12:41.663867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.663869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.663877+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.663908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.664136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.664235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.664304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.664376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.664682+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.665774+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.665795+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.666000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.666592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.667113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.667124+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.667134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.667209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.667333+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.668371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.668769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.676857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.695148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.696673+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:12:41.696678+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:12:41.696702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.696728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.697111+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.697558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.697612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.724277+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.736551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.736693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.737670+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:12:41.848581+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:12:41.992755+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.992819+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.993573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.993908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.995149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.996165+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:12:41.996492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.996934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:41.997253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.006709+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.007267+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.007387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.009749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.013325+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.017361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.046855+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.079864+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.080264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.159862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.250764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.252129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.453021+00:00", "trade", 15.1682, 20.0]
["2026-09-16T19:12:42.578300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.578312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.578324+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.578758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.578829+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.604415+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.605091+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:12:42.613347+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:12:42.613425+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:12:42.876242+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.876715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.877077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:42.947065+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:12:43.034685+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.035133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.035155+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.035214+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.068806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.068919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.069098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.541948+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.542401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.770116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.770424+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.770435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.770454+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.770882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.784423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.793695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:43.794016+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.208821+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.209274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.219981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.220070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.220938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.220963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.220971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.220977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.221486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.222027+00:00", "trade", 15.165, 65.0]
["2026-09-16T19:12:44.222069+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.244142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.261031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.261325+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.268834+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.268861+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.294390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.294419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.295227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.297271+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.300344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.301386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.301818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.301825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.301840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.309572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.316963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.317666+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.317673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.319484+00:00", "trade", 15.165, 3.0]
["2026-09-16T19:12:44.319539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.319563+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.326113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.343352+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.344188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.350583+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.368001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.369035+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.369438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.369463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.369467+00:00", "trade", 15.16, 700.0]
["2026-09-16T19:12:44.369479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.369491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.369505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.370003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.383021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.383705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:12:44.675621+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:12:44.755702+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:12:44.755781+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:12:44.755787+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:12:44.755794+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:12:44.755801+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:12:44.755814+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:12:44.755821+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:12:44.755984+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:12:44.755989+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:12:44.755991+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:12:44.755992+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756256+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:12:44.756567+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756578+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756605+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756923+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756975+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.756981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.758012+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.758822+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.758833+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.766801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.769900+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.793641+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.821595+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:12:44.821950+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:12:44.822430+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.832827+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:12:44.839093+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:12:44.844396+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:12:44.846063+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:12:44.854016+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:12:44.854099+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:12:44.854453+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.860395+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:12:44.873764+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:12:44.883416+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:12:44.885677+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.885999+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:44.886258+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:45.264572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:45.265334+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:45.350309+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:45.370477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:45.397488+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:12:45.431736+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:45.465739+00:00", "trade", 15.155, 8.0]
["2026-09-16T19:12:45.539950+00:00", "trade", 15.155, 1000.0]
["2026-09-16T19:12:45.658398+00:00", "trade", 15.176, 30.0]
["2026-09-16T19:12:45.869884+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.080256+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.150318+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.190169+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.190556+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.224072+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.224540+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.225338+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.225912+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.290473+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.355813+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.356186+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.356192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.496775+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.501304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.628763+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.733193+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:46.916024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:47.049576+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:47.049583+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:47.049590+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:47.049598+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:47.049603+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:12:47.049608+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:47.049611+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.049615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.049638+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.049668+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:12:47.049817+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.050515+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.050542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.050702+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.051684+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.051856+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.052134+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.052375+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.052728+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.053429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.054329+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.054345+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.057348+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.063457+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.063637+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.064224+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.068124+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.068499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.229608+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.270972+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.271420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.549971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.568933+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.569267+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.569282+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.573424+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.574118+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.780224+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.780535+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.780660+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.780706+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.780970+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.781276+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.781328+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.781363+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.781948+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.782567+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.783066+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.784953+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.800536+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.800994+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.801004+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.801011+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.814536+00:00", "trade", 15.17, 26.0]
["2026-09-16T19:12:47.815142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.815609+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.815642+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.823032+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:12:47.826558+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:12:47.829893+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:12:47.833054+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:12:47.837470+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:12:47.840659+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:12:47.844397+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:12:47.846379+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:12:47.867634+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:12:47.868315+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.868371+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.868387+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.888987+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:47.909525+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.909592+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.910374+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:47.910746+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.910823+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.911082+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:47.911271+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:48.016966+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.017500+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.026633+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.026986+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.027238+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.027548+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.028896+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.029391+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.183305+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.183964+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.184367+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.184511+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.184811+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.186120+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.186140+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.186903+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.187218+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.187228+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.187598+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.190824+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.191571+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.411056+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.412156+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:12:48.414785+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:12:48.414872+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.415053+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.415139+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.415161+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.415281+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:12:48.416691+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.416799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.417009+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.417026+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.417148+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.417161+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.417646+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.422764+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454581+00:00", "trade", 15.14, 30.0]
["2026-09-16T19:12:48.454607+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454614+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454621+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454643+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454662+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454931+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.454990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.455341+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.462335+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.477945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.478657+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.502846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.511591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.512870+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.560336+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.560380+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.560604+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.561190+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.568940+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.678304+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.774260+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.774390+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.785043+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.789164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.796501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.798356+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.803248+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.807224+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.816377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.821772+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.827833+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.827855+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.827879+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.828193+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.828426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.830853+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.831835+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:12:48.832339+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:12:48.832472+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.832486+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.832498+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.832886+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.832911+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.833189+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.833451+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.833674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.833829+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.834334+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.834381+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.834758+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.835246+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.835299+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.837756+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.837973+00:00", "trade", 15.145, 1.0]
["2026-09-16T19:12:48.850582+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.877979+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.878815+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.887696+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:48.888142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.003330+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.003345+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.003411+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.003424+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.032571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.077439+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.100658+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.123156+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.226991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.256596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.279371+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.281087+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.354514+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.455253+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.455704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.506441+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.566987+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.568042+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.595604+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.623856+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:12:49.722570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.722831+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.775006+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.822013+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:49.933074+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.267339+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.597046+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.598112+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.598124+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.649984+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.650011+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.659289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.738037+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.922239+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.923080+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.945792+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.950183+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:12:50.950634+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.951094+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.986051+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.986091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:50.998711+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.039390+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.039397+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.039711+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.039857+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.295926+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.375707+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.804295+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.804508+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.804533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.804642+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.805166+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.805177+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.818143+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.835154+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.838986+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.889111+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.906135+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.910698+00:00", "trade", 15.145, 500.0]
["2026-09-16T19:12:51.910876+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.911351+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.981275+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:51.982102+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.083499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.083905+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.084388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.108747+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.109258+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.133586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.295217+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:12:52.307381+00:00", "trade", 15.145, 655.0]
["2026-09-16T19:12:52.384974+00:00", "trade", 15.14, 600.0]
["2026-09-16T19:12:52.385791+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.386183+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.386665+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.405567+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.406769+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.406775+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.409237+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.410233+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.612982+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.704669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.705504+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.712793+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.727988+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.744893+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.817652+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.818114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.818174+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.898307+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:52.898761+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.125542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.125626+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.125880+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.125993+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.126030+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.126092+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.126497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.240752+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.279866+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.280014+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.280504+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.280958+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.280972+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.390318+00:00", "trade", 15.1499, 300.0]
["2026-09-16T19:12:53.400832+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.404612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.413965+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.432158+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.484763+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.485296+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.485765+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.485784+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.589388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.640412+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.768471+00:00", "trade", 15.1706, 7.0]
["2026-09-16T19:12:53.848837+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.849070+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.849096+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.849406+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.849741+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.849813+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.850782+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.850842+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.850867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.874706+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:53.874731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:54.014121+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:54.014301+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:54.033867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:54.036784+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:54.037600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:12:54.073472+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:12:54.073473+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:12:54.073474+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:12:54.073476+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:12:54.073554+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073561+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073567+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073574+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073580+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073587+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073608+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.073877+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:12:54.074039+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:12:54.074040+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:12:54.074041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074077+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074111+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074174+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074483+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074494+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074514+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074616+00:00", "trade", 15.155, 3.0]
["2026-09-16T19:12:54.074748+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074917+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074952+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.074973+00:00", "trade", 15.155, 22.0]
["2026-09-16T19:12:54.076024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.076087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.076547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.095366+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.177827+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.177852+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.178325+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:12:54.178444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.179555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.184305+00:00", "trade", 15.155, 12.0]
["2026-09-16T19:12:54.222235+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:12:54.244944+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.248506+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.252646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.253081+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.261045+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:12:54.261435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.261521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.261535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.261633+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.334726+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.335179+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.335193+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.335706+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.563634+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.563783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.576796+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.577248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.584363+00:00", "trade", 15.1698, 27.0]
["2026-09-16T19:12:54.658051+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.658568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.820605+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:54.941653+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.255122+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.326207+00:00", "trade", 15.16, 3.0]
["2026-09-16T19:12:55.509322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.521110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.528601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.549701+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.550110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.550150+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.553413+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.556203+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.576050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.576063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.577094+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.806259+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.806269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.806282+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.806710+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.820322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.885603+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:55.939302+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.010891+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:12:56.011328+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.011397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.011788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.015004+00:00", "trade", 15.155, 1000.0]
["2026-09-16T19:12:56.025009+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.025024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.036198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.075360+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.075637+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.075796+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.183052+00:00", "trade", 15.155, 15.0]
["2026-09-16T19:12:56.183053+00:00", "trade", 15.155, 56.0]
["2026-09-16T19:12:56.183728+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.183842+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.184029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.184187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.184226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.184640+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.359312+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.372234+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.372242+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.395741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.873172+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.877454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.951866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.952557+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:56.953645+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.027859+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.464414+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.597902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.599453+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.622659+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.623005+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.651358+00:00", "trade", 15.1501, 2000.0]
["2026-09-16T19:12:57.652175+00:00", "trade", 15.155, 63.0]
["2026-09-16T19:12:57.847986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.848023+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.879617+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.881087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:57.958945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:58.065323+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:58.576014+00:00", "trade", 15.1646, 52.0]
["2026-09-16T19:12:58.652860+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:12:58.653016+00:00", "trade", 15.155, 14.0]
["2026-09-16T19:12:59.076290+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.076864+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.077168+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.089896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.089913+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.090156+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.090641+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.119983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.120386+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.125142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.125589+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.159267+00:00", "trade", 15.155, 13.0]
["2026-09-16T19:12:59.160080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.186594+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.186837+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.477447+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.710070+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.829986+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:12:59.877481+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.879593+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:12:59.880471+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.062897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.063382+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.067230+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.229815+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.229898+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.229943+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.230292+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.230307+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.231917+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.231931+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.233650+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.233772+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.376506+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.409644+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.445212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.447741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.550313+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.743064+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.743197+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.834844+00:00", "trade", 15.155, 20.0]
["2026-09-16T19:13:00.835661+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:00.844997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.091370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.103294+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.103653+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.104139+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.125892+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.126226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.361926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.362657+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.388910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.403292+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.466519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.557984+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.558486+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:13:01.558495+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.558946+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.558955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.562137+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.562588+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.562599+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.567969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.589610+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.590064+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.708263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.762773+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.832665+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:01.833118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.127776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.129154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.131282+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.131597+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.137969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.222466+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.223517+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:13:02.224275+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.248584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.249041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.249051+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.317880+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.472783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.473578+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.560163+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:02.686480+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.686930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.709651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.710371+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.720080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.761300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.761781+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.812973+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.814004+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:02.973332+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.271379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.281063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.281798+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.281819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.450309+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.453976+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.476846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.476865+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.596878+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.598393+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.599157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.639926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.677061+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.955005+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:03.955476+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.207758+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.207767+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.395082+00:00", "trade", 15.2006, 25.0]
["2026-09-16T19:13:04.434902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.444521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.445391+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.570407+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805189+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:13:04.805190+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805192+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805193+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805194+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:13:04.805198+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805198+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:13:04.805201+00:00", "trade", 15.16, 90.0]
["2026-09-16T19:13:04.805272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805273+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:13:04.805296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805297+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805309+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805310+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805311+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805347+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805354+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805361+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805368+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805371+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805375+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805382+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805388+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805398+00:00", "trade", 15.16, 1000.0]
["2026-09-16T19:13:04.805401+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805408+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:13:04.805414+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805418+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:13:04.805419+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805426+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:13:04.805436+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805440+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:13:04.805445+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805455+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805465+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805473+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805475+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:13:04.805484+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:13:04.805488+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805489+00:00", "trade", 15.16, 327.0]
["2026-09-16T19:13:04.805493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805502+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805549+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805557+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805594+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:13:04.805596+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805598+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805598+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:04.805601+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805602+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:13:04.805606+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805606+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:13:04.805638+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805645+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805652+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805659+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805666+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805672+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805679+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805700+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805725+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805727+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:13:04.805727+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:13:04.805728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.805781+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.805800+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805833+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805836+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805938+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805988+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.805989+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:04.805995+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:04.806004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806120+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806127+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806167+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806292+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806324+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806389+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.806763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.807468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.807870+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.808209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.815911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.824984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:04.829901+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.085769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.190584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.190760+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.192907+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:13:05.193264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.194346+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:13:05.194496+00:00", "trade", 15.165, 130.0]
["2026-09-16T19:13:05.199262+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.390289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.480547+00:00", "trade", 15.16, 176.0]
["2026-09-16T19:13:05.482519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.485916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.485922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.531975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.532701+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.583949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.626941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.665275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.665737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.683975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.684042+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.684431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.684489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.812260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.871613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.887224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.908111+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.908408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.908534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.909068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.909090+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.909104+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.909161+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.909188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.920107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.976616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:05.977081+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.018835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.019574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.019930+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.020379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.062033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.065998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.066108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.068780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.115482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.116028+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.181988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.182412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.234580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.235529+00:00", "trade", 15.1691, 5.0]
["2026-09-16T19:13:06.288579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.288854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.418974+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.531904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.531916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.532388+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.533968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.570981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.743814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.862123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.862303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.872679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.872970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.892676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.893343+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:06.895983+00:00", "trade", 15.1691, 1.0]
["2026-09-16T19:13:06.985675+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.006809+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.007078+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.007533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.063344+00:00", "trade", 15.165, 50.0]
["2026-09-16T19:13:07.063390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.138268+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.138287+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.139505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.183345+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.183461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.386872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.586584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.586601+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.648595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.801197+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:13:07.802181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.802209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.860463+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:13:07.860534+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:13:07.860591+00:00", "trade", 15.165, 8.0]
["2026-09-16T19:13:07.913169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.918654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.918690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.919706+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.919735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.920369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.920792+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.925688+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.925782+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:13:07.925787+00:00", "trade", 15.165, 700.0]
["2026-09-16T19:13:07.926004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926026+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926163+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.926866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.961047+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.967600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:07.968439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:08.012270+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:08.516918+00:00", "trade", 15.1692, 1.0]
["2026-09-16T19:13:09.054226+00:00", "trade", 15.2, 16.0]
["2026-09-16T19:13:09.114017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.120917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.127963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.128001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.146687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.203643+00:00", "trade", 15.1633, 10.0]
["2026-09-16T19:13:09.229417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.229875+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.246520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.247439+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:13:09.292997+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.305094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.305613+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:13:09.306298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.306352+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.306360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.308826+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.309166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.340163+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.340609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.340649+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.340687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.402011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.555331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.635914+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.682460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.698843+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.770547+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:13:09.900989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.914212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.914256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:09.979032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.328690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.328711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.433833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.433847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.434198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.434210+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.434220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.434648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.434689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.434728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.492553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.494448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.494900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.495369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.495402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.495900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.496411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.496625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.813064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.813074+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.825571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.825785+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.982675+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.982741+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:10.983068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.014232+00:00", "trade", 15.1603, 200.0]
["2026-09-16T19:13:11.014289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.059283+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.059492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.059593+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.059742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.059781+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.059798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.128568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.252236+00:00", "trade", 15.165, 92.0]
["2026-09-16T19:13:11.252252+00:00", "trade", 15.165, 208.0]
["2026-09-16T19:13:11.515726+00:00", "trade", 15.1664, 1.0]
["2026-09-16T19:13:11.528565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.536024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.536038+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.557769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.835173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.835648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:11.836104+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.382891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.383602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.484286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.485296+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.485856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.490493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.893191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.895596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.895633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.923409+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.927628+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.927847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.940149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:12.940278+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.075282+00:00", "trade", 15.1691, 1.0]
["2026-09-16T19:13:13.076476+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.076602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.076928+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.076935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.108472+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.108661+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.281082+00:00", "trade", 15.1661, 100.0]
["2026-09-16T19:13:13.368493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.368954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.571084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.571361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.571385+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.588589+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.591778+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:13.591806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.013875+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.016459+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.053484+00:00", "trade", 15.1691, 1.0]
["2026-09-16T19:13:14.118052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.118527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.468330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.468356+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.641932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.642388+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.719254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.721033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.749630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.990981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.991051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.991058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.991361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.991441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.991466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:14.991493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.001528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.039550+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.629651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.629658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.630114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.654252+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.654452+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.672239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.672258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.719236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.761797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.780725+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.780732+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.851172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.851193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:15.935594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.019642+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.020105+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.020986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.021257+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.245037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.245061+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.474503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.474957+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.719402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.719426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.839045+00:00", "trade", 15.162, 1.0]
["2026-09-16T19:13:16.839739+00:00", "trade", 15.165, 11.0]
["2026-09-16T19:13:16.840275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.840744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.872679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.872753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.873118+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.873439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.873475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.873894+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.957438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.957885+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.958224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:16.958334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.047224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.048999+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.049439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.175526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.206974+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.213911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.214304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.214364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.215405+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.221001+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:17.273794+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.273801+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.332049+00:00", "trade", 15.1993, 100.0]
["2026-09-16T19:13:17.345806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.346254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.346258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.346286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.381852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.485446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.595291+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:17.595357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:18.330894+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:18.331546+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:18.331565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:18.421973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:18.523767+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:18.576143+00:00", "trade", 15.165, 3.0]
["2026-09-16T19:13:18.576971+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:13:18.780374+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:18.780740+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:13:19.034022+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.034046+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.034140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.034165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.100009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.124016+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:13:19.331740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.332193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.414027+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.769082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.769125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.790078+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.806560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.814468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.814525+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.814578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.815418+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.836691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:19.837128+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:20.498877+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:20.499649+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:20.499656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:20.509536+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:13:20.599506+00:00", "trade", 15.16, 85.0]
["2026-09-16T19:13:20.599569+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599576+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599584+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599590+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599596+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599610+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599618+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599631+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599637+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599787+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.599789+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:20.599793+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:20.599925+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:13:20.600071+00:00", "trade", 15.16, 98.0]
["2026-09-16T19:13:20.600073+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:20.600073+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:13:20.600073+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600260+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600302+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600309+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600753+00:00", "trade", 15.155, 5.0]
["2026-09-16T19:13:20.600783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.600793+00:00", "trade", 15.155, 75.0]
["2026-09-16T19:13:20.602383+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.602519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.602539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.602968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.609408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.609861+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.612915+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.631699+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.700066+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:13:20.700847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.706038+00:00", "trade", 15.15, 9.0]
["2026-09-16T19:13:20.706775+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.707224+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.708600+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:13:20.709336+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.709344+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.709352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.737523+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.739749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.739906+00:00", "trade", 15.15, 220.0]
["2026-09-16T19:13:20.739907+00:00", "trade", 15.15, 140.0]
["2026-09-16T19:13:20.739971+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.739979+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:13:20.739980+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.739981+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.739988+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.739988+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.740047+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.740061+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.740075+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.740090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.740100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:20.740104+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.740131+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740138+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740144+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740151+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740158+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740164+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740178+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740185+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740198+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740205+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740212+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740219+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740301+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:20.740301+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740302+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:20.740319+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740413+00:00", "trade", 15.15, 16.0]
["2026-09-16T19:13:20.740416+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740439+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740468+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740474+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740482+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740504+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740511+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740547+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740554+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740561+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740569+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740576+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740583+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740602+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740610+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740630+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740643+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740690+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740718+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740751+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740787+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.740911+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.741050+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.741073+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.741126+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.741328+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:13:20.741328+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.741617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.741625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.743190+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.744901+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.749914+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:20.857601+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:20.876603+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:20.877024+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.068523+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.174621+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.448886+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.452098+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.459460+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.505907+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.506478+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.506526+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.506898+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.507353+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.507384+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.515393+00:00", "trade", 15.145, 260.0]
["2026-09-16T19:13:21.549198+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.549579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.551593+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.552044+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.552088+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.552677+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.566861+00:00", "trade", 15.145, 1000.0]
["2026-09-16T19:13:21.567031+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.567144+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.567221+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.567267+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:21.567932+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.574327+00:00", "trade", 15.145, 1000.0]
["2026-09-16T19:13:21.588850+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.600226+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.634299+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.634759+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:21.719584+00:00", "trade", 15.1414, 500.0]
["2026-09-16T19:13:22.076337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:22.076799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:22.554710+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:22.554925+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:22.614711+00:00", "trade", 15.1656, 13.0]
["2026-09-16T19:13:22.630905+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:22.708005+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.034533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.057876+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.211664+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.215812+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.270401+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.270487+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.271091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.271907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.274108+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.274588+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.314388+00:00", "trade", 15.1656, 100.0]
["2026-09-16T19:13:23.371147+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.386370+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.386422+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.485524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.494867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.496071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.530885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.536496+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.536513+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.536570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.536999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.547063+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.547441+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.547491+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.548646+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.570831+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:13:23.570897+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:13:23.571156+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.571258+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:13:23.606781+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.607218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.607296+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.615816+00:00", "trade", 15.145, 130.0]
["2026-09-16T19:13:23.615927+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.616361+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.619152+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.619301+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.619392+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.619497+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.619679+00:00", "trade", 15.145, 450.0]
["2026-09-16T19:13:23.619688+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.619728+00:00", "trade", 15.145, 170.0]
["2026-09-16T19:13:23.619776+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.620242+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.621016+00:00", "trade", 15.145, 180.0]
["2026-09-16T19:13:23.665255+00:00", "trade", 15.145, 130.0]
["2026-09-16T19:13:23.665343+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.665360+00:00", "trade", 15.145, 780.0]
["2026-09-16T19:13:23.665500+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.665722+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:13:23.665777+00:00", "trade", 15.145, 284.0]
["2026-09-16T19:13:23.666085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.666287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.666501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.666796+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.670952+00:00", "trade", 15.145, 780.0]
["2026-09-16T19:13:23.671373+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.671547+00:00", "trade", 15.145, 2220.0]
["2026-09-16T19:13:23.692418+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:23.692750+00:00", "trade", 15.145, 3000.0]
["2026-09-16T19:13:23.693458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.917804+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.917973+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.918260+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.918547+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:23.929737+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.010258+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.063487+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.064900+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.102846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.110808+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.145021+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.145489+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.186148+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:24.186239+00:00", "trade", 15.145, 3000.0]
["2026-09-16T19:13:24.186437+00:00", "trade", 15.145, 250.0]
["2026-09-16T19:13:24.187002+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.187047+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.187395+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.237312+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.238354+00:00", "trade", 15.145, 3000.0]
["2026-09-16T19:13:24.262949+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.262996+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.263391+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.263885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.385692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.527863+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.586365+00:00", "trade", 15.1501, 40.0]
["2026-09-16T19:13:24.659689+00:00", "trade", 15.1493, 1000.0]
["2026-09-16T19:13:24.660177+00:00", "trade", 15.145, 185.0]
["2026-09-16T19:13:24.679550+00:00", "trade", 15.145, 1065.0]
["2026-09-16T19:13:24.701077+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764177+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:13:24.764178+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:13:24.764252+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764259+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764266+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764288+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764301+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:24.764383+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764395+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764402+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764409+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764417+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764425+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764431+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764449+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764557+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:24.764559+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:24.764559+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:24.764560+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:13:24.764560+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:24.764605+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.764637+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:24.764676+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.764694+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.764753+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.764773+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.764874+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765238+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765309+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765442+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.765710+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.766458+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.766467+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.766912+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.767138+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.782629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.782638+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.784023+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.784034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.784636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.785257+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.796361+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.798544+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.801048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.801261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.854807+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.858676+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.916695+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.957301+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.988997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:24.989449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.050024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.050491+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.249336+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.250039+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.269814+00:00", "trade", 15.155, 8.0]
["2026-09-16T19:13:25.270925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.271379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.280457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.350202+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.380607+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.403241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.571152+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.573123+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.672181+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.672636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.716761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.815870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.869926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.870370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.974281+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:25.974783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.192450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.192903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.231835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.232293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.339650+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.367987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.368817+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.381841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.396024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.396733+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.397045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.398169+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.398788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.398873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.399548+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.401837+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.401922+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.403944+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.539083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.675861+00:00", "trade", 15.1966, 10.0]
["2026-09-16T19:13:26.701773+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.702548+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:26.933077+00:00", "trade", 15.1966, 1.0]
["2026-09-16T19:13:27.468478+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.469977+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.478003+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.478466+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.478477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.667096+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.667850+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.674571+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.675388+00:00", "trade", 15.155, 208.0]
["2026-09-16T19:13:27.676197+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.678068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.679516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.830860+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:27.830912+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.048492+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.277226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.731348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.762541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.762879+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.763064+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.763217+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.763227+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.763291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.763339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.763384+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.764197+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.818719+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:28.819178+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.031017+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.049562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.050013+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.200971+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.270456+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:13:29.342742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.343066+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.396453+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.468832+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.745704+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:13:29.766810+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:29.792790+00:00", "trade", 15.15, 1500.0]
["2026-09-16T19:13:29.793567+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.374590+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.447801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.494406+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:13:30.662112+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.761378+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.763883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.771686+00:00", "trade", 15.1586, 1.0]
["2026-09-16T19:13:30.905663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.906967+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.907398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.914064+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.914517+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.920320+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:30.920692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.017160+00:00", "trade", 15.1647, 5.0]
["2026-09-16T19:13:31.035301+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.035562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.035603+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.036660+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.037104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.066384+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.066818+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.497725+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.497745+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.498547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.499288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.502377+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.509990+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.530729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.530897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.590293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.619806+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.620288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.620756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.628343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.648964+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.806574+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.840012+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.924436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.924938+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.926231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.931384+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:31.934304+00:00", "trade", 15.1618, 17.0]
["2026-09-16T19:13:32.060222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.098796+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.099345+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.099862+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.128787+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.406419+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:13:32.406822+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.406842+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.406867+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.406914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.407370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.407511+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.479413+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.480119+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.556412+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:32.628844+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.013431+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:33.013502+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.061194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.210607+00:00", "trade", 15.164, 12.0]
["2026-09-16T19:13:33.331681+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.373918+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.392591+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.511021+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:33.582614+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.681427+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:33.910267+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.118670+00:00", "trade", 15.155, 948.0]
["2026-09-16T19:13:34.119208+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.178180+00:00", "trade", 15.155, 809.0]
["2026-09-16T19:13:34.179531+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.179989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.239641+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.340029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.340067+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.340193+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.367827+00:00", "trade", 15.1501, 50.0]
["2026-09-16T19:13:34.368507+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.368573+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.653678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.653690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.683223+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:34.779352+00:00", "trade", 15.1617, 700.0]
["2026-09-16T19:13:35.075167+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:35.075555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:35.829164+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:13:35.829165+00:00", "trade", 15.15, 600.0]
["2026-09-16T19:13:35.829174+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:13:35.829182+00:00", "trade", 15.15, 48.0]
["2026-09-16T19:13:35.829207+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829220+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829234+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829248+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829255+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829261+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:13:35.829269+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829276+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829434+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829441+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829504+00:00", "trade", 15.15, 52.0]
["2026-09-16T19:13:35.829535+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829740+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829788+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829838+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829948+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.829961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.830047+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.830055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.830145+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.830152+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.830781+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.831231+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.831869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:35.831873+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.145578+00:00", "trade", 15.1425, 10.0]
["2026-09-16T19:13:36.388723+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.390888+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.390919+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.391446+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.392629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.394149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.396963+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.399846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.422425+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.422426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.424491+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.428799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.470985+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.496466+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:36.758705+00:00", "trade", 15.1939, 100.0]
["2026-09-16T19:13:37.043164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.046826+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.047280+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.068655+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.092027+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.092565+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.092591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.093012+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.098153+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.098167+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.099907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.158114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.170849+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.624288+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:13:37.624767+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.624962+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.642666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:37.716687+00:00", "trade", 15.15, 12.0]
["2026-09-16T19:13:37.717046+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:13:38.128163+00:00", "trade", 15.1401, 73.0]
["2026-09-16T19:13:38.457312+00:00", "trade", 15.1933, 300.0]
["2026-09-16T19:13:38.655958+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.658828+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.730913+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.731077+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.731159+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.731705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.731878+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.732034+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.732479+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.741529+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.741955+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.747092+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.751289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.767326+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:38.768455+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.069176+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.114978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.291943+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.292287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.573088+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.573805+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.574274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.578088+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.578606+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615511+00:00", "trade", 15.14, 69.0]
["2026-09-16T19:13:39.615514+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:39.615515+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:13:39.615516+00:00", "trade", 15.14, 23.0]
["2026-09-16T19:13:39.615540+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:13:39.615582+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615589+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615597+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615604+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615618+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615795+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615832+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:39.615839+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615846+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615854+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615861+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615867+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615874+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615880+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615886+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615894+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615900+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:39.615901+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615902+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:39.615902+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615907+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615915+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615923+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:39.615934+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:13:39.615936+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.615937+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.616034+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.616454+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.616711+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.616814+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.616869+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.617242+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.617492+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.617573+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.617622+00:00", "trade", 15.14, 74.0]
["2026-09-16T19:13:39.617887+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:13:39.619700+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:13:39.620592+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.622034+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.622060+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.624712+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.651262+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.790278+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.853101+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.853553+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:39.995379+00:00", "trade", 15.1614, 6.0]
["2026-09-16T19:13:40.051075+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.051546+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.203531+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.434446+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.434465+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.435262+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.534844+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.535245+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.683799+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.703086+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.802084+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.818643+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.818817+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.819286+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.826043+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.826104+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.826828+00:00", "trade", 15.1613, 4.0]
["2026-09-16T19:13:40.832157+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.843263+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.844058+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.850024+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:40.894081+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.013979+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.015165+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.016400+00:00", "trade", 15.135, 96.0]
["2026-09-16T19:13:41.017143+00:00", "trade", 15.135, 15.0]
["2026-09-16T19:13:41.017865+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.085156+00:00", "trade", 15.135, 68.0]
["2026-09-16T19:13:41.152081+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.152371+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.167548+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.192272+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.194054+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.195708+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.195763+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.196318+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.197723+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.202998+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.203740+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.210217+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.222442+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.222622+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.223006+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.223606+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.232972+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.237116+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.237482+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.247347+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.263989+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.264471+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.315656+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.411761+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.461006+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.461022+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.464683+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.464728+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.465232+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.465303+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.465758+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.511270+00:00", "trade", 15.135, 3.0]
["2026-09-16T19:13:41.512028+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.512253+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.512473+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.512927+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.513208+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.527787+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.528537+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.528541+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.528550+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.529000+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.529007+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.529027+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.532688+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.533409+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.534442+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.535145+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.535850+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.543369+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.643723+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.649795+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.691528+00:00", "trade", 15.1483, 2.0]
["2026-09-16T19:13:41.695480+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.701645+00:00", "trade", 15.1682, 5.0]
["2026-09-16T19:13:41.762008+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.768080+00:00", "trade", 15.1622, 22.0]
["2026-09-16T19:13:41.777470+00:00", "trade", 15.1472, 1.0]
["2026-09-16T19:13:41.821050+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.828554+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.828580+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.829150+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.838835+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.843165+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.898004+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:41.939660+00:00", "trade", 15.1333, 32.0]
["2026-09-16T19:13:41.961963+00:00", "trade", 15.1333, 1.0]
["2026-09-16T19:13:42.063515+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.063740+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.063925+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.065658+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.065960+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.066078+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.068359+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.070520+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.200465+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.210077+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.210513+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.210964+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.211565+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.234464+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.236014+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.251292+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.251739+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.252098+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.346386+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.349984+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.423529+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.484891+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.484968+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.485105+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.486345+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.492756+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.494192+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.644471+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.650807+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.650997+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.651312+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.651760+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.667152+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.668437+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.668449+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.763292+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.763681+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.804146+00:00", "trade", 15.135, 300.0]
["2026-09-16T19:13:42.804716+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.804809+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.804890+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.896662+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.897173+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.897677+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.897689+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.898188+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.899255+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.908254+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:13:42.909033+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.910616+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.936612+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.937394+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.954123+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.954170+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.954197+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.954203+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.954724+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.955170+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.955194+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.957993+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.958049+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.965844+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.998807+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.998833+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.999389+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:42.999730+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.000242+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.000311+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.016540+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.053034+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.053184+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.053279+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.070620+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.073373+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.227176+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.227365+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.228251+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.229362+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.229370+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.329224+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.333598+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.336431+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.338469+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.339156+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.395256+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.395656+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.396192+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.396230+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.396239+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.397176+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.404675+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.412766+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.443583+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.447460+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.448077+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.505416+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.505904+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.506540+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.506995+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.521773+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.533657+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.565350+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.586884+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.586944+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.587397+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.638938+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.800317+00:00", "trade", 15.1333, 1.0]
["2026-09-16T19:13:43.839114+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.839578+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.868989+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.869447+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:43.878627+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.054349+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.054379+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.118546+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.118626+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.118636+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.118647+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.118958+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.119078+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.119089+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.154765+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.285055+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.426299+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.887581+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.985778+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:13:44.986219+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.986249+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:44.986275+00:00", "trade", 15.135, 81.0]
["2026-09-16T19:13:44.986703+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.103576+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.108843+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.127143+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.127600+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.150509+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.172022+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.172047+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.172093+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.172119+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.172604+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.173222+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.173248+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.176903+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.198910+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.238846+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.483937+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.484418+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.484445+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.504303+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.679608+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.738235+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.738692+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852627+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852641+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852641+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852647+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852650+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852676+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852682+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852689+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852697+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852706+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852715+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852740+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:13:45.852867+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852899+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852907+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852913+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852919+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852926+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852933+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852943+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852945+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852945+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.852945+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852947+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.852979+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.853000+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.853002+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:13:45.853002+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:13:45.853178+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.853241+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.853730+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.855288+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.857652+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.857806+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.858514+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.859696+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.867489+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.868465+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.869033+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.869124+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.873674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.874148+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.874275+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:13:45.874310+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.874517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:45.877324+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:46.187412+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:46.206501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:46.564832+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:46.786571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:46.854135+00:00", "trade", 15.145, 96.0]
["2026-09-16T19:13:46.854425+00:00", "trade", 15.145, 11.0]
["2026-09-16T19:13:47.325201+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:47.335092+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.082843+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.133111+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.532901+00:00", "trade", 15.14, 9.0]
["2026-09-16T19:13:48.555022+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.555388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.555413+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.561567+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:48.967682+00:00", "trade", 15.145, 48.0]
["2026-09-16T19:13:49.071766+00:00", "trade", 15.15, 900.0]
["2026-09-16T19:13:49.509922+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.104855+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.109750+00:00", "trade", 15.145, 9.0]
["2026-09-16T19:13:50.148493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.151447+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.151766+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.151970+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.152085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.152128+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.152170+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.152183+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.152464+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.152481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.153683+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.153698+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.164209+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.207230+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.256804+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.296866+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.450505+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.673315+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.673771+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.844553+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.844565+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.899570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:50.966471+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.168094+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:13:51.383584+00:00", "trade", 15.145, 1.0]
["2026-09-16T19:13:51.384023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.449723+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.450181+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.666583+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.666717+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.783874+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.784494+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.827631+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.846453+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.877377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.922635+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.929837+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.934176+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:51.939247+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.054204+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.102316+00:00", "trade", 15.1636, 3.0]
["2026-09-16T19:13:52.103092+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.103900+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.103932+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.127596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.127615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.162520+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.346579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.346941+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.347514+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.367076+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.367408+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.528645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.906700+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.912274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.912277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.912764+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.912824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.913219+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.913228+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.913277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:52.985622+00:00", "trade", 15.145, 21.0]
["2026-09-16T19:13:52.986035+00:00", "trade", 15.145, 4.0]
["2026-09-16T19:13:52.986110+00:00", "trade", 15.145, 5.0]
["2026-09-16T19:13:53.020614+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.128782+00:00", "trade", 15.1636, 6.0]
["2026-09-16T19:13:53.189392+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.189845+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.292638+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.292685+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.292835+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.292847+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.293078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.293294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.307469+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.499218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.499244+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.499733+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.499753+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.500182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.500239+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.511357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.512531+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.607164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.659934+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.912976+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:53.914281+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.030553+00:00", "trade", 15.1475, 1.0]
["2026-09-16T19:13:54.236544+00:00", "trade", 15.1633, 14.0]
["2026-09-16T19:13:54.275821+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.588364+00:00", "trade", 15.1476, 13.0]
["2026-09-16T19:13:54.908921+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.908948+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.909265+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.909695+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.921440+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.947880+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:13:54.957327+00:00", "trade", 15.145, 116.0]
["2026-09-16T19:13:54.957767+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:54.957786+00:00", "trade", 15.145, 383.0]
["2026-09-16T19:13:55.057706+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.093982+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.103357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.110467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.110626+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.128044+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:13:55.128479+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.128753+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.136197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.136225+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.136748+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.136772+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.160363+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.176525+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.193530+00:00", "trade", 15.1633, 1.0]
["2026-09-16T19:13:55.194303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.790368+00:00", "trade", 15.1612, 8.0]
["2026-09-16T19:13:55.841999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.842318+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.842369+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.842821+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.848990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.866260+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.866591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:55.867560+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:56.021605+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:13:56.021607+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:56.021608+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:13:56.021612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:56.021631+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:13:56.021638+00:00", "trade", 15.15, 99.0]
["2026-09-16T19:13:56.021688+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:56.021695+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:56.021705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:56.021987+00:00", "trade", 15.15, 170.0]
["2026-09-16T19:13:56.021994+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:13:56.022167+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022175+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022191+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022198+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022204+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022211+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022218+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022224+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022231+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:13:56.022242+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:13:56.022244+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:13:56.022244+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:13:56.022244+00:00", "trade", 15.15, 11.0]
["2026-09-16T19:13:56.022246+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022248+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:13:56.022251+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:13:56.022252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022887+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.022973+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.023100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.023615+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.026658+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.028689+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.033093+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.033454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.036498+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.044007+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.054772+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.054800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.122115+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.222444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.225654+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.252932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.532522+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.668362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.668815+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.669623+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.693190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.701986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.805333+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:56.929009+00:00", "trade", 15.1633, 11.0]
["2026-09-16T19:13:57.168486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.238330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.268846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.269150+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.271069+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.276247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.276925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.276945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.276960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.277383+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.593853+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.669570+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.927619+00:00", "trade", 15.1873, 300.0]
["2026-09-16T19:13:58.934788+00:00", "trade", 15.1873, 100.0]
["2026-09-16T19:13:58.955064+00:00", "trade", 15.1633, 8.0]
["2026-09-16T19:13:58.970194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.970226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:58.986671+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:13:59.091186+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.091772+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.164079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.164198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.164249+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.164628+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.166974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.167102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.168586+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.207477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.480566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.625017+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.625758+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.631828+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.659620+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.660361+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:13:59.660423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.106542+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.106568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.106783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.106809+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.106892+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.107273+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.110100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.138683+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.139263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.140641+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.441349+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.441404+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.441913+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.475958+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.894024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.905209+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.905665+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:00.906121+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.039691+00:00", "trade", 15.163, 40.0]
["2026-09-16T19:14:01.040494+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.117772+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.164608+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.165082+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.165615+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.166085+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.181408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.186894+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.187139+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.190284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.191541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.191628+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.192235+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.192297+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.195312+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.249067+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.267037+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.294072+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.330893+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.381271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.691498+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.695351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.732529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.732736+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.834701+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:01.856539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.100405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.307506+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643172+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:14:02.643175+00:00", "trade", 15.15, 35.0]
["2026-09-16T19:14:02.643228+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:14:02.643230+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.643234+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.643235+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:14:02.643252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643268+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.643439+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643447+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643454+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643461+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643469+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643477+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643492+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643499+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643506+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643513+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643571+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.643592+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:14:02.643594+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:14:02.643595+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.643596+00:00", "trade", 15.15, 743.0]
["2026-09-16T19:14:02.643596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.643863+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.643965+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.644007+00:00", "trade", 15.145, 67.0]
["2026-09-16T19:14:02.644349+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.644463+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.644845+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.645334+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.645670+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.646123+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.646242+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.646257+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.646586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.646597+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.898360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.898813+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:14:02.899084+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.899335+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899343+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899365+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899516+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899531+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899532+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:14:02.899533+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.899538+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899563+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899564+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:14:02.899569+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:14:02.899571+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899597+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:14:02.899609+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899614+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899677+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899861+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899868+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:14:02.899868+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:02.899871+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.899872+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:14:02.899873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.899887+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.899923+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.899924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.899932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.899974+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:14:02.899994+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:14:02.900015+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900022+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900084+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900129+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900138+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900283+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900376+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.900983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.901136+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.901633+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.901684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.902131+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:02.914547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286125+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:14:03.286390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286549+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:14:03.286569+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286621+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286622+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:14:03.286623+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:14:03.286689+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286906+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286920+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286952+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286953+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.286956+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:14:03.287014+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.287022+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.287177+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.287200+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.287300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.287327+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.332313+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:14:03.334768+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.424272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.424307+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.425608+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.443890+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.462564+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.507996+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.519634+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.534655+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.552440+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:03.651640+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.050113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.061415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.287276+00:00", "trade", 15.155, 11.0]
["2026-09-16T19:14:04.385343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.387228+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.387535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.387578+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.387646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.390791+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.390805+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.390831+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.395068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.423902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.789960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:04.896091+00:00", "trade", 15.1636, 13.0]
["2026-09-16T19:14:05.689528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.756305+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.843730+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.857883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.858628+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.860431+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.881271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:05.988606+00:00", "trade", 15.1481, 4.0]
["2026-09-16T19:14:05.996812+00:00", "trade", 15.1481, 3.0]
["2026-09-16T19:14:06.007796+00:00", "trade", 15.1481, 1.0]
["2026-09-16T19:14:06.033629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.034086+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.699198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.699207+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.699221+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.700009+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:14:06.700720+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.700840+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.701183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.701198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.702646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.702736+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.706905+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.722526+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.899036+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.899101+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.899117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.899362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.899584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:06.965026+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.119261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.124303+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.124919+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.126588+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.128222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.129410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.130256+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.130669+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.159054+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:14:07.160835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.161058+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.161265+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.166585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.171149+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.176939+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.177297+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.215082+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.274189+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548648+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.548648+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548652+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:14:07.548652+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.548653+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:14:07.548655+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548714+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:14:07.548714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548715+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.548717+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.548718+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.548721+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548803+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548818+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548831+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548839+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548871+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548895+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548944+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.548949+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.549084+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549121+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549195+00:00", "trade", 15.16, 58.0]
["2026-09-16T19:14:07.549239+00:00", "trade", 15.16, 128.0]
["2026-09-16T19:14:07.549240+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.549240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:14:07.549440+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:14:07.549468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549504+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549540+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549554+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549585+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549795+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.549984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.550068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.550146+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.550225+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:14:07.550273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.550787+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.550817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.551463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.552396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.552490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.553691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.554465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.575973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.581073+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.581534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.649708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.741235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.845495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:07.850482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.083310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.131217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.132264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.182533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.182622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.183028+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.183290+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.183859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.184932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.186544+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.190007+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.190471+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.197339+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.223820+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.223846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.230632+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.233477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.257457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.258416+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.258655+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.358651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.380898+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.381410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.381858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.461386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.461833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.461845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.462098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.537597+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.542080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.643261+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.643719+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.643748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.673559+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.674297+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.674304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.674934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.675380+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.700782+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.701238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.701248+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.761339+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.773189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.801262+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.815759+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.815834+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:14:08.815910+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.815988+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.816241+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:14:08.816243+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.816244+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.816278+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.816284+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:08.816285+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:14:08.816288+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816316+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816323+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816337+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816341+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:14:08.816344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:08.816413+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:08.816443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.816806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.817068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.817241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.817262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.817276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.817331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.818621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.818921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.818929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.819033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.820138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.820217+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.821042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.822175+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:14:08.828082+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:14:08.841693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.845933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.852779+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.897428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.900444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.903135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.903578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:08.920841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:09.318582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:09.638951+00:00", "trade", 15.1622, 100.0]
["2026-09-16T19:14:09.812029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:09.816670+00:00", "trade", 15.175, 7.0]
["2026-09-16T19:14:09.817388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:09.862980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:09.875676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:09.994846+00:00", "trade", 15.175, 7.0]
["2026-09-16T19:14:10.075230+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:14:10.075770+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.075776+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.075860+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:14:10.075861+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.075917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:10.075923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:10.075939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:10.076022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:10.076084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:10.076091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:10.076100+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:10.076103+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:10.076104+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.076104+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.076104+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:14:10.076106+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:10.076113+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:10.076119+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:10.076126+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:10.076127+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076130+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.076133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076387+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076414+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076478+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076487+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076499+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076567+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076577+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076584+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.076797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.077095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.077290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.077410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.077506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.078303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.078762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.078768+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.078886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.078969+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.081201+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:14:10.081709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.085499+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.086997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.107804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.108829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.109026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.118433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.120518+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:10.148249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.175273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.175287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.222717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.352300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.427779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.429157+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.487166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.489738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.529684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.584214+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.584225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.614040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.662806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:10.770418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.016358+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:14:11.059244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.072448+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:14:11.927585+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.931696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.931706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.932634+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.933690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.938460+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:11.951342+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:14:12.021064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.211644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331881+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:14:12.331881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331954+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.331984+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:14:12.331985+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.331998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332025+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332084+00:00", "trade", 15.18, 95.0]
["2026-09-16T19:14:12.332134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332472+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:14:12.332578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332629+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.332987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.333005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.334524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.334667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.334685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.334698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.335133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.335582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.357096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.363987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.364420+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.364916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.364928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.365367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.365378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.365820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.366314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.366324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.366762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.366780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.368839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.371110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.371544+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.373621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.374348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.375596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.375704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.376183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.376288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.376826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.376837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.376902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.377029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.384327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.384781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.384793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.470737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.471534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.471541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.471565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.471609+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.472145+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.472178+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.472688+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.472713+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.501596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.501705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.501719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.501816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.502296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.509002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.516292+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.516299+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.516304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516392+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.516617+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.516687+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.516693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.516996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517067+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.517120+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.517128+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.517135+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.517296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517597+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.517615+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.517630+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.517646+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.517667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517893+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.517894+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.517942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.517987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.518833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519577+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.519595+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.519666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519674+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.519714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.519993+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.520048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520098+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.520198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520373+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.520391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520572+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.520582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520643+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.520690+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.520822+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.520837+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.520843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.520936+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.520998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.521172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.521432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.521459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.521487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.521880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.522707+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.522762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.523027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.523207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.523346+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.523356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.523410+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.523449+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.523652+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.523707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.523725+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.523825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.523882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.523907+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.523914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.524794+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.525057+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.525167+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.525646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.525675+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.526111+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.532231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.540732+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.565081+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.565166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.565471+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.565541+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.565561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.565627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.565659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.565881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.565953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.566013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.566070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.566110+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.566117+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.567977+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.617703+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.633210+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.634841+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.635302+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.635380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.635405+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:12.635406+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:14:12.635420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.635730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:12.635768+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:12.635780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.635789+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.636834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.637060+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.637419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.637690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.638143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.638393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.638583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.640621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.700584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.700678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.701852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.889146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.923396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.952552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.953131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.953583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:12.958662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.014982+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.015347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.015406+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:13.015419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:13.015433+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:13.015450+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:13.015477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:13.015480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:13.015698+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:13.015775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.015888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.015936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.015955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.016124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.016145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.016192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.016287+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.016357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.017621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.017635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.018084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.020391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.027747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.058761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.100211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.215753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.216216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.216229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.216671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.216683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.217479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.220262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.409882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.410550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.517510+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.570369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.596257+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.852315+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:13.861975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.862158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.862614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.864437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.890320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.890771+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.891149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.920945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:13.931303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.005105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.062872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.178418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.190589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.204359+00:00", "trade", 15.1791, 500.0]
["2026-09-16T19:14:14.205359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.206410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.214368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.216351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.218381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.218497+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.249272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.250077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.335011+00:00", "trade", 15.1638, 14.0]
["2026-09-16T19:14:14.352283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.553765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.554998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.569896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.570833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.578042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.582317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.582875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.582885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.587546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.587760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.587778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.594577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.596511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.606162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.606193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.606565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.690988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.985822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.986276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:14.986296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.059662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.059920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.059993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.060026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.060399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.116907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.149908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.149918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.150374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.161164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.161199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.161613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.161910+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.161991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.175085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.316141+00:00", "trade", 15.1841, 100.0]
["2026-09-16T19:14:15.464687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.464745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.501566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.756277+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:14:15.757199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.840500+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.878795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:15.931724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.016751+00:00", "trade", 15.1841, 100.0]
["2026-09-16T19:14:16.017628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.044661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.044765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.045193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.045227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.045319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.047652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.048785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.093498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.110598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.156676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.157215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.158029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.185000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.189059+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:14:16.291287+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.312914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.529031+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.666694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.666717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.711591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.750815+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.754847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.774390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.774398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.774764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.774827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.774855+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.775528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.775981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.832623+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:16.833090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.882965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.883410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.981375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:16.981914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.000453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.138894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.138909+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.139901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.140322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.143595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.146149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.156207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.156655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.159756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.163279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.168186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:17.168227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.036195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.036605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.039634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.040106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.040113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.056607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.113163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.114176+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.114272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.146206+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:18.146301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.146645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.146659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.146741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.158295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.158864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.159054+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.159124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.160302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.162632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.162662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.162673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.163579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.168247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.175863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.176012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.176157+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.176755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.225682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.226672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.226980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.227238+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.228415+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.228545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.235742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.239030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.239315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.240334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.241294+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.248989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.345087+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:14:18.345103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.345120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.346069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.346124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.375245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.380439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.380468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.380540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.381149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.414134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.415083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.503254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.503813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.504088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.514556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.688048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.688726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.688797+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.689068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.689109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.689183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.689512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.750482+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.750989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.905382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.905909+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.905925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.907749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.908422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.926476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.926962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.992010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.992808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.993267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:18.994187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.001640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.002028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.008503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.274367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.274380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.274391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.274850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.276491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.278952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.289245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.376576+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.376587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.378138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.430578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.492228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.720355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.720364+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:19.886227+00:00", "trade", 15.175, 500.0]
["2026-09-16T19:14:19.886906+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:14:19.887035+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:14:19.887814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.096240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.097794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.098052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.111586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.160110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.665060+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:20.665511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.276385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.276735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.425155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.425166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.425742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.454436+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.529221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.533333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.533344+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.533777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.533821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.539171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.549453+00:00", "trade", 15.1725, 2.0]
["2026-09-16T19:14:21.549480+00:00", "trade", 15.1725, 1.0]
["2026-09-16T19:14:21.562554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.791395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.792126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.794377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.795115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.800212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.800863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.806574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.826966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:21.926658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.053587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.061832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.061836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.092667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.092763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.244182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.274747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.449309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.449321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.449785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.460663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.655452+00:00", "trade", 15.1801, 34.0]
["2026-09-16T19:14:22.928947+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:22.929005+00:00", "trade", 15.17, 35.0]
["2026-09-16T19:14:22.929026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.929040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.929061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.929075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:22.929171+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929179+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929186+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929192+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929198+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929205+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929219+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929232+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929245+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929359+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:22.929360+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:22.929361+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929415+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929432+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:22.929478+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:22.929490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.929815+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.929961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.930003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.930256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.930534+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:14:22.930582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.931067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.931744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.931761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.931871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.932203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.933882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.935900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.937087+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:14:22.937101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:22.939867+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:14:23.097827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.096747+00:00", "trade", 15.1636, 800.0]
["2026-09-16T19:14:24.105114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.105718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.106077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.106124+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.106394+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:24.106610+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:24.106899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.106923+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:24.106933+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:24.107006+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.107008+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:24.107100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.107183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.107240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.107261+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.107489+00:00", "trade", 15.165, 4.0]
["2026-09-16T19:14:24.107759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.108286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.108292+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.108315+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.109801+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.111786+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.112884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.112896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.112907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.113045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.113053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.113330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.115827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.116015+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.169395+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.328753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.330158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.501176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.501627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.526392+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.534374+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.536460+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:14:24.536462+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.536908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.536922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.537012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.537195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.537558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.571811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.572191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:24.590364+00:00", "trade", 15.1629, 12.0]
["2026-09-16T19:14:24.968329+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.013622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.016353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.026652+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.026660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.026807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.027029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.027054+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.027322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.027328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.027679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.028272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.028297+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.028394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:25.028529+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:25.028537+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:25.028559+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:25.028688+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:25.028690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.028763+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:14:25.028811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.028825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.028872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.029075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.029113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.029116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.029188+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.029200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.029274+00:00", "trade", 15.175, 80.0]
["2026-09-16T19:14:25.029293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.030270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.030666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.031062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.031346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.031501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.034950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.041553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.042009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.060075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.082314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.194739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.238513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.239310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.281123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.281381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.282514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.324896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.325341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.325483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.476967+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.477419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.478108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.898490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.898558+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.898942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.938670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.938695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:25.939124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.036401+00:00", "trade", 15.1798, 100.0]
["2026-09-16T19:14:26.206959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.383883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.383921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.421605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.539016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.539110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.539562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.540308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.540794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.540832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.541258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.543008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.543468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.543916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.550243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.550474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.550483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.556782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.557236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.887091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:26.898856+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.007560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.008017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.036081+00:00", "trade", 15.1565, 1.0]
["2026-09-16T19:14:27.036799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.080426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.186574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.186858+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.187035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.187067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.187107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.187501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.187562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.190751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.191125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.191617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.192468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.192925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.235867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.238260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.241060+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.255595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.289393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.289401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.294436+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.300951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.304388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.305917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.305929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.307353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.307802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.423753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.477428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.488214+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:14:27.489823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.490654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.532218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.631105+00:00", "trade", 15.1616, 30.0]
["2026-09-16T19:14:27.655167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.690072+00:00", "trade", 15.175, 11.0]
["2026-09-16T19:14:27.690753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.691208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.698006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:27.698434+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.064582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.065301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.067264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.069735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.186338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.186538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.186840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.186868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.187206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.187346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.189322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.189785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.196259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.197665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.198455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.222621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.227925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.238667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.240681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.292048+00:00", "trade", 15.17, 49.0]
["2026-09-16T19:14:28.296446+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:14:28.340919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.354820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.355232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.355773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.355861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.357293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.357578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.357866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.392298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.394753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.489852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.497681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.663206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.751258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.834033+00:00", "trade", 15.1612, 100.0]
["2026-09-16T19:14:28.834926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.835327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.835772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.836598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.899802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:28.913478+00:00", "trade", 15.1565, 1.0]
["2026-09-16T19:14:29.027262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.027727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.199929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.615838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.616302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.961398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.985918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.986864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.987321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.988099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.988987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.989740+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:14:29.989741+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:14:29.990181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.990195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.990255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.990522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.994266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:29.994283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.068553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.101486+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.148908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.149371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.149398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.155101+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:14:30.158442+00:00", "trade", 15.175, 4.0]
["2026-09-16T19:14:30.207905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.209954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.212558+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:30.213045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.213509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.214094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.214491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.236133+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:30.236523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.236600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.236980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.237375+00:00", "trade", 15.1565, 1.0]
["2026-09-16T19:14:30.246941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.338880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.355857+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.531662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.709817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.709878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.710019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.710052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.742032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.742067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.742524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.810425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.810898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.811391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.876109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.969064+00:00", "trade", 15.1616, 3.0]
["2026-09-16T19:14:30.984556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.984565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.984944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.998775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.998782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.998801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.998882+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:30.999299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.999353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.999362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.999374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.999753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.999770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:30.999823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.015345+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.051484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.055049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.056438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.056463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.061654+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:31.120104+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.220763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.551766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.579316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.579849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.597776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.644956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.647108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.647116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.647133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.647213+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:31.647689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.647781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.648242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.650621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.696337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.949466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:31.949492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.003114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.064896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.065358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.174566+00:00", "trade", 15.175, 52.0]
["2026-09-16T19:14:32.175385+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:14:32.175851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.176321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.176810+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:14:32.178490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:32.181468+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:14:32.292656+00:00", "trade", 15.18, 224.0]
["2026-09-16T19:14:32.292658+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:32.292691+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:14:32.292701+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:32.292823+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:32.292824+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:32.292824+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:32.293542+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:32.294067+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:32.295778+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.296416+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:14:32.296782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.296955+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.297667+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.297710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.297740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.299397+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:14:32.299488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.299545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.301029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.301031+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.301040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.306326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.308045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.308130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.308641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.308891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.309232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.309664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.310864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.314690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.314949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.315273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.315480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.316017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.316420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.316733+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.316875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.317484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.318213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.319471+00:00", "trade", 15.185, 14.0]
["2026-09-16T19:14:32.323751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.331417+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.331726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.332238+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.332438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.338260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.340032+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.343579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.356748+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.365800+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.367619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.368173+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.373527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.376460+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.377127+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.377335+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.377358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.380398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.380884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.400994+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.402172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.409658+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:14:32.409663+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.410065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.410625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.415796+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.417437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.430620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.433333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.435498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.435523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.438153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.444777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.457835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.458691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.472050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.490374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.501824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.504170+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.523265+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.525267+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.525548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.528524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.529343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.543026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.580583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.596406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.596445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.598886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.598901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.600588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.691569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.692630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.692852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.692900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.704431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.707283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.786095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.788898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.832831+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:14:32.832831+00:00", "trade", 15.185, 166.0]
["2026-09-16T19:14:32.833150+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.833166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.833485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.833512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.837322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.869403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.885334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.891310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.913422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.944409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.948051+00:00", "trade", 15.18, 14.0]
["2026-09-16T19:14:32.948121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.948125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.948149+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.948334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.948562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.949226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.949551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.949650+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.960046+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.963211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.966534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.966561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.988543+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:14:32.989350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.989382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.989441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.989527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.989551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.990364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.993492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:32.993517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.011104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.011136+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.063915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.063940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.064641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.064740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.077195+00:00", "trade", 15.182, 400.0]
["2026-09-16T19:14:33.077567+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.078734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.088406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.170171+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.200895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.201471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.201575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.205948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.205973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.244890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.245711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.257874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.263990+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:33.263997+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:33.264019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264121+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264505+00:00", "trade", 15.175, 20.0]
["2026-09-16T19:14:33.264562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.264837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.265515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.266414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.266857+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.281921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.288375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.296455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.330381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.330849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.343874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.501492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.518687+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:33.518697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.518705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.518729+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.518784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.518828+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519737+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:33.519748+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.519794+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:33.519796+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:33.520075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.520292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.520303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.520355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.520658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.521174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.521185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.522324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.522821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.522832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.523838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.524403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.524446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.524461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.524499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.524650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.524779+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.525149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.528608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.584950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.619031+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:33.619602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.619628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.619705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.619765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.619778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.620213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.624224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.641961+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.642161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.696055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.698731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.700595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.701736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.710992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.733600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.733607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.971455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.971482+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.971556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:33.971713+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:33.971729+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.971737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.971754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.971761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.971920+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.971989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972138+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972699+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972819+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972899+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.972922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.973111+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.973169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.973192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.976556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.976581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.978116+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:14:33.983573+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.983601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.983629+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.984857+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.985363+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.985816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:33.999579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.000480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.001066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.001200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.001410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.001545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.001853+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.001860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.002317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.003779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.004243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.032334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.034006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.034714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.035198+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.035205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.070041+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.070068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.072308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.120737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.121241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.174895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.175502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.176426+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.203369+00:00", "trade", 15.185, 3.0]
["2026-09-16T19:14:34.204605+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.205057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.207230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.590158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.590611+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.618458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.618921+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.659767+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.981324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.981882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.982065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.982251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:34.983049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.087741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.088467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.088476+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.088515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.089203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.091150+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.091858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.118239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.217845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.218839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.293061+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.293157+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.318713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.318774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.413868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.414904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.449683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.450719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.463826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.579514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.694341+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.694466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.694720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.746479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.746985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.747091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.747761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.808514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.808865+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.810174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.810637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.846405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.847141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.977996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.978142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.978150+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.978250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.980367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.982367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:35.983360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.025892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.100248+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.102079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.112926+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:14:36.113272+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:14:36.113355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.113367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.113681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.113817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.115353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.151533+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.210832+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.211684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.212154+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.212754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.259502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.302812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.329639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.329818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.330401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.330831+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.404506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.459758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.460358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.521442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.525130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.525455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.525593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.525914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.538907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.729813+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.742720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.743294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.745660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.794640+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.804143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.804872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.805993+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:36.821939+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:36.821940+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:36.822121+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:36.822121+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:36.822121+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:36.822126+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:36.822147+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:36.822286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.822492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.822505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.822590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.822628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.822667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.823108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.823907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.824170+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.824270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.824732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.825233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.825452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.825762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.827951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.829385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.830200+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:14:36.830671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.832017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.832132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.833560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.838769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.856583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.868306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.930092+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.930113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.931436+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.970792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.970818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.970860+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:36.970958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.971167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.971261+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:36.971320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.971435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.971494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.971722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.971991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.980792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.992044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.992557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.992569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.992616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.993108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.993118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.993735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.996314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.996452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.996476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.996485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.996551+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:36.996594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.997095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.997554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.998568+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:36.999413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.002002+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.025550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.026005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.026011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.026020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.026470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.027502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.027951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.203378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.203573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.203590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.203835+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.210100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.248035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.248104+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.350776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.351234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.669523+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:14:37.912555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.912621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:37.960315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.079416+00:00", "trade", 15.1611, 100.0]
["2026-09-16T19:14:38.163256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.483665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.484222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.484247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.484442+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.484444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.484516+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:38.484723+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:38.484731+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:38.484743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.484765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.484800+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.484871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.484991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485247+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485300+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:38.485359+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:14:38.485420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.485730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.486097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.486117+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.486992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.487844+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.488060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.489615+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.499632+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.501525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.501644+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:14:38.503244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.504974+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.505219+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.525461+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.750822+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.750866+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.751270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.751321+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.760236+00:00", "trade", 15.1886, 1.0]
["2026-09-16T19:14:38.798614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.798985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.799066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:38.842398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.040833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.040842+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.040877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.041335+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.114815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.212551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.213660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.251697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.252184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.305440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.443885+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:14:39.443887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.444266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.444440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.444740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.447275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.447728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.456426+00:00", "trade", 15.1805, 62.0]
["2026-09-16T19:14:39.503285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.503305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.569304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.570734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:39.701832+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.070072+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.070522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.135302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.135679+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:40.136180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:40.136202+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:40.136226+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:40.136253+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:40.136331+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:40.142043+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:40.142067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.142446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.142763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.142849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.144028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.150028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.172373+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:14:40.173190+00:00", "trade", 15.185, 39.0]
["2026-09-16T19:14:40.243937+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.303633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.303694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.303972+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.304248+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.304918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.304999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.306224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.307323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.317266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.317625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.418225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.601855+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.638122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.638833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.652681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.654068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.654887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.811088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:40.912713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:41.332972+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:41.332972+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:41.333026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.333364+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.334232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.334407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.334602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.334619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.334645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.335100+00:00", "trade", 15.175, 3.0]
["2026-09-16T19:14:41.336091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.336200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.336512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.337334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.337943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.338152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.338728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.339336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.339402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.339567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.339774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.348872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.360879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.366698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.376551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.398142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.620632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.696730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.698643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.698704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.699145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.744581+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.747682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.748176+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.793243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:41.851334+00:00", "trade", 15.1626, 22.0]
["2026-09-16T19:14:42.209729+00:00", "trade", 15.1609, 100.0]
["2026-09-16T19:14:42.243237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.243291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.243311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.330352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.491718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.492172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.563192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.563208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.563260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.563713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.563727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.598049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:42.657085+00:00", "trade", 15.1629, 3.0]
["2026-09-16T19:14:42.657748+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:14:42.878229+00:00", "trade", 15.1787, 500.0]
["2026-09-16T19:14:43.154699+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.155063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.155111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.155149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.223894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.546887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.568350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.568376+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.568392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.568414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.568591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.568905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.569054+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.569596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.570084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.570114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.570660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.585564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.588237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.588263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.588766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.800320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.855368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.855401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:43.977355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.262191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.262713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.262939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.264866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.272732+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:14:44.282813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.314040+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:14:44.541820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.615181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.615188+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.615231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.615245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:44.615253+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615273+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615282+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615289+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:14:44.615289+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615296+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615309+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615316+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:44.615319+00:00", "trade", 15.17, 140.0]
["2026-09-16T19:14:44.615321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615392+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615407+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615415+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.615903+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.616220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.616830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.616850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.616894+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.617730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.617865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.618173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.630466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.630921+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.637655+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.643805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.644326+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:44.964958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:45.065565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:45.103511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:45.104081+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:45.294479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:45.317927+00:00", "trade", 15.1645, 39.0]
["2026-09-16T19:14:45.570186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:45.627451+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.242225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.345079+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.345543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.404336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.405870+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.415408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.416143+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.416154+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.419301+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.426249+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.720871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.721604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.722161+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.722251+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.723410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.723423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.987896+00:00", "trade", 15.165, 4.0]
["2026-09-16T19:14:46.990365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.990907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.991066+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.991134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.991872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.992839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.992884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.993032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.993136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.994407+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:46.994469+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.169848+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.170294+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.357447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.357467+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:14:47.357474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.358080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.358225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.358604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.358615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.358622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.358949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.369390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.454729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.455100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.455466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.455474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.458610+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.467735+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:14:47.467921+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.486249+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:14:47.486273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.486303+00:00", "trade", 15.165, 500.0]
["2026-09-16T19:14:47.486409+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:14:47.487778+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:14:47.490867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.491315+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.499408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.500235+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:14:47.500630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.527262+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.544661+00:00", "trade", 15.165, 400.0]
["2026-09-16T19:14:47.629044+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.629506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.629964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.729662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:47.729960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.091892+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.092168+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.092192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.092212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.092219+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.092226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.092274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.093319+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.096254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.141603+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:14:48.141659+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:14:48.142460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.142697+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.142885+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.143748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.159040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.305351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.305799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.410967+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:14:48.411728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414454+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414461+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414497+00:00", "trade", 15.17, 35.0]
["2026-09-16T19:14:48.414499+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414536+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414777+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414810+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414815+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414815+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414815+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:14:48.414817+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.414848+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:48.414863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414888+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:14:48.414891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414915+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:14:48.414916+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.414917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.414960+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415336+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:14:48.415339+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.415339+00:00", "trade", 15.17, 101.0]
["2026-09-16T19:14:48.415339+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.415344+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.415345+00:00", "trade", 15.17, 98.0]
["2026-09-16T19:14:48.415347+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.415347+00:00", "trade", 15.17, 52.0]
["2026-09-16T19:14:48.415377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415567+00:00", "trade", 15.17, 180.0]
["2026-09-16T19:14:48.415594+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:14:48.415603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415615+00:00", "trade", 15.17, 389.0]
["2026-09-16T19:14:48.415622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.415777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.416052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.417055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.417124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.418626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.452251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.452278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.452780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:48.453043+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:48.453056+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:48.453071+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:48.453145+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.453241+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.453501+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.453578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.453727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.454064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.454924+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.454942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.455527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.460469+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:48.477227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.503293+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.509286+00:00", "trade", 15.164, 500.0]
["2026-09-16T19:14:48.510429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.525705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.544371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.639134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:48.773776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.039680+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.040420+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.061806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.164630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.666234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.779498+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.826737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:49.998825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.015293+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.018976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.026536+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.079014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.122215+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.122346+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.122913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.124386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.124412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.127899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.139008+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.144938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.414345+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.606258+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:14:50.607107+00:00", "trade", 15.165, 28.0]
["2026-09-16T19:14:50.608331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.663549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:50.934528+00:00", "trade", 15.1671, 6.0]
["2026-09-16T19:14:50.997365+00:00", "trade", 15.1545, 21.0]
["2026-09-16T19:14:51.027196+00:00", "trade", 15.17, 543.0]
["2026-09-16T19:14:51.027196+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:51.027198+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:14:51.027199+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:51.027280+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:51.027287+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027294+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027302+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027309+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027315+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027322+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027328+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027349+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027478+00:00", "trade", 15.17, 101.0]
["2026-09-16T19:14:51.027614+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:51.027767+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:51.027770+00:00", "trade", 15.17, 98.0]
["2026-09-16T19:14:51.027770+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:51.027770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.028942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.030127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.030136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.030649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.030766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.057919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.058142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.058226+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.058385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.058411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.107930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.196448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.207072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.207097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.238246+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:51.401110+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:51.401169+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:14:51.401938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.402394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.402847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.454982+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.455482+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.455996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.458048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.506176+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.557588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:51.558036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.126711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.260549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.260728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.262224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.262430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.262454+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.262536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.262905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.271777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.291777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.291996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.293112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.295469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.411885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.589181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.593644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.594335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.594617+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.594633+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.594652+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.594714+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.594767+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.595024+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.595039+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.595063+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.595099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.595208+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.595210+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.595225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.595230+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.595711+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.595715+00:00", "trade", 15.17, 181.0]
["2026-09-16T19:14:52.595718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.595746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.595859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.596229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.596315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.596324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.596394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.596473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.596613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.598468+00:00", "trade", 15.175, 4.0]
["2026-09-16T19:14:52.604713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.605554+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:52.605573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.605583+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.605691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.606017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.606207+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.606900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.619040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.619411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.619455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.623941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.624972+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.633210+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.634635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.634712+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.640364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.684579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.684994+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.742509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.743014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.743106+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.743600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.743618+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.743740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.744216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.744227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.744479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.745108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.753052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.786840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.787282+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.787742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.788433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.812260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.853687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:52.853786+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.854138+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.854157+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.854164+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.854171+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.854185+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.855733+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.915709+00:00", "trade", 15.17, 353.0]
["2026-09-16T19:14:52.915749+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:52.915768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.916449+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.916993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.917546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.917571+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.917618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.917632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.917650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.917997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:52.935370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.109124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.147156+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.147163+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.147188+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.147188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147392+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147875+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147897+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.147937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.148013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.148033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.148060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.148202+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.148232+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.148686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.149506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.165906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.165963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.197500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.443995+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.444507+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.444639+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.445146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.450001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.489542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.489553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.490043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.490390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.490577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.491070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.495608+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.500012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.506557+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.530447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.530900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.530954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.638697+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.639146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.643887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.644306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.644672+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.645089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.665523+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.665554+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.665618+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.665671+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.667559+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.667611+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.706845+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.706870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.707245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.707575+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.814373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.814417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.814435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.814470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.814597+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.814604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.814605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.814628+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.814637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.814789+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.814809+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.815300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.816361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.817505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.822005+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:53.822064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:14:53.822088+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:14:53.822088+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:14:53.822092+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822095+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:14:53.822101+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:14:53.822102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822147+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.822860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.823084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.823235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.823317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.824816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.825261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.825316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.825762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.858180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.865368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.865725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.871644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.872305+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.881353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.881906+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.892331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.892345+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.892789+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.924168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.924361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:53.924663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.017193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.069670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.069685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.070646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.428686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.510599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.569853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.592368+00:00", "trade", 15.1722, 13.0]
["2026-09-16T19:14:54.593224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.593549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.608495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.614501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.618371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.633279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.734095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.734545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.734649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:54.866169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.290372+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:14:55.290377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.290866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.605658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.605916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.605930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.606124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.651130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.860245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.860302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:55.871282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.013502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.014161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.022390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.022852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.024033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.031169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.038238+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.119728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.120240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.125440+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.129678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.138132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.238693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.273081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.360300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.460986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.481851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.482742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.498363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.498455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.922643+00:00", "trade", 15.1781, 1.0]
["2026-09-16T19:14:56.939681+00:00", "trade", 15.1719, 1.0]
["2026-09-16T19:14:56.975086+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:56.975474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.975527+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.975543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.975853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.975974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:56.985892+00:00", "trade", 15.175, 30.0]
["2026-09-16T19:14:56.987216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.025720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.026189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.134127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.467135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.467441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.470616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.471322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.477365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.523320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.523896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.523909+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.526269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.533254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.535091+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:57.535417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.535669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.536151+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.545056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.563456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.914443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.914759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.917631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:57.940929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.019964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.019984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.092470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.095826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.095847+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:58.095865+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.095935+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.095951+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:58.096013+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.096022+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.096263+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.096272+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.097047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.097112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.097359+00:00", "trade", 15.175, 31.0]
["2026-09-16T19:14:58.098265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.098714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.101761+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:14:58.104532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.105050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.105060+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.106401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.108824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.116799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.116819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.117590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.127466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.137288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.137424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.137446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.145279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.145832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.145919+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:58.145952+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.145980+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:14:58.146037+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.146078+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.146107+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.146147+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.146153+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.146190+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.146217+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.146449+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.146487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.146513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.146521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.146641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.146656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.168049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.173099+00:00", "trade", 15.175, 70.0]
["2026-09-16T19:14:58.190251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.190461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.197567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.198053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.201133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.201139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.205173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.220777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.221077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.221239+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:14:58.221252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.221372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.221464+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.221512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.221807+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.221829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.221871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.222614+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:14:58.223163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.223696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.224999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.322217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.322262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.322279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.322306+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.322647+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.322681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.356886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.429488+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:14:58.429506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.429521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430265+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430362+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:14:58.430441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430674+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.430742+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.431277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.442752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.442846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.545557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.606018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.716874+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:14:58.757290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.757351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.757377+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.757384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.757448+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.757755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.758501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.851564+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.855312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.855893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.856391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:14:58.864595+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.864606+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.864625+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:14:58.864625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.864707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865053+00:00", "trade", 15.18, 49.0]
["2026-09-16T19:14:58.865062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865271+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.865769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.868696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.868713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.885676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:58.915643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:59.130465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:14:59.207541+00:00", "trade", 15.175, 622.0]
["2026-09-16T19:14:59.208015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:00.038568+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:00.038627+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:00.038634+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:15:00.038721+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:00.038729+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:00.038736+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:00.038743+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:00.038746+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:00.038849+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:00.038910+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:15:00.038911+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:15:00.038985+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:15:00.038986+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039031+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039286+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.039846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.040052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.040288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.040651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.040862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.041790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.042239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.042250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.090884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.110694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.111245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.111706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.135313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.135526+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.138668+00:00", "trade", 15.19, 14.0]
["2026-09-16T19:15:00.139103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.139367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.139390+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.166199+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:00.166314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.166536+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:15:00.166694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.196864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.251058+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.254603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.265217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.275846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.281535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.286294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.303470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.313246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.489755+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:15:00.491711+00:00", "trade", 15.185, 49.0]
["2026-09-16T19:15:00.572531+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:15:00.810821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.811211+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:00.812282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.812346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.812468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.812527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.816063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.847054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:00.900110+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:15:01.002753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.073659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.290563+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:01.291004+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:01.291011+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:15:01.291015+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:15:01.291033+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:15:01.291035+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:15:01.291036+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:15:01.291084+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291123+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291366+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291380+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:15:01.291382+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:01.291382+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:01.291383+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:15:01.291383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291386+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:15:01.291413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291522+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:15:01.291604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291823+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.291939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.292100+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.292319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.292828+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.293105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.293153+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:01.293154+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:15:01.293285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.293554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.293819+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.293868+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:15:01.297356+00:00", "trade", 15.19, 500.0]
["2026-09-16T19:15:01.301349+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.509297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.509744+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.509752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.525297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.579115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.580168+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.580622+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.657280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.664058+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.664065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.664075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.664232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.666652+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.777832+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.780784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.783433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.864066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.875597+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.880599+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.881074+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.885841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:01.885981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.138976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.174427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.293957+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:15:02.345790+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:02.346224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.614331+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.616555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.617973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.618067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.620224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.656712+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.657078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.657531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.657540+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.850303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.856638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.856709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:02.860167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.141868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.153046+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.153373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176609+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176612+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:03.176613+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:15:03.176651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176656+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:15:03.176659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176663+00:00", "trade", 15.18, 14.0]
["2026-09-16T19:15:03.176665+00:00", "trade", 15.18, 59.0]
["2026-09-16T19:15:03.176669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176699+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:15:03.176724+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176729+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:15:03.176734+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:15:03.176757+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:15:03.176757+00:00", "trade", 15.18, 140.0]
["2026-09-16T19:15:03.176766+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:15:03.176851+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.176862+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:15:03.176868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.176946+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177147+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177511+00:00", "trade", 15.18, 32.0]
["2026-09-16T19:15:03.177534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.177933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.178052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.178660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.181053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.181996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.182009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:03.182027+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:15:03.182028+00:00", "trade", 15.18, 48.0]
["2026-09-16T19:15:03.182030+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:15:03.182031+00:00", "trade", 15.18, 36.0]
["2026-09-16T19:15:03.182091+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182098+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182104+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182111+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182118+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182125+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182139+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182277+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182292+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182304+00:00", "trade", 15.18, 35.0]
["2026-09-16T19:15:03.182313+00:00", "trade", 15.18, 15.0]
["2026-09-16T19:15:03.182313+00:00", "trade", 15.18, 13.0]
["2026-09-16T19:15:03.182323+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:15:03.182422+00:00", "trade", 15.18, 46.0]
["2026-09-16T19:15:03.182439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182448+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182457+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182464+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182745+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182783+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.182895+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:03.183183+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:03.184109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.184123+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.184556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.184570+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.184930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.185133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.185584+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.373368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.506673+00:00", "trade", 15.185, 475.0]
["2026-09-16T19:15:03.876620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.876728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.877020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.877247+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:15:03.877310+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:15:03.877370+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:03.878160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.878358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.878407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:03.918802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.076985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.091566+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.091587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.093895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.114523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.121795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.121968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.122042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.122453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.122507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.268753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.269315+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.270105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.349375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.349445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.349488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.396582+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.396934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.542421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.542942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.543397+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.568326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.576329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.580294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.580323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.590810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.616886+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:15:04.621909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.622356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.622567+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.622611+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.622624+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.622631+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.622645+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.623023+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.623135+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:15:04.623136+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623373+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623476+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623621+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.623884+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.624002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.625578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.626022+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.626030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.635079+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.635175+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.639206+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694320+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:04.694366+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694380+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694387+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694610+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694621+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694636+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.694641+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:15:04.694658+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694663+00:00", "trade", 15.19, 32.0]
["2026-09-16T19:15:04.694668+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694671+00:00", "trade", 15.19, 45.0]
["2026-09-16T19:15:04.694675+00:00", "trade", 15.19, 15.0]
["2026-09-16T19:15:04.694675+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694677+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:15:04.694701+00:00", "trade", 15.19, 15.0]
["2026-09-16T19:15:04.694757+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694803+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694844+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694851+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.694880+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694887+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694894+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694896+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694900+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694914+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694921+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694927+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694934+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.694947+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.694948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.694956+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.694998+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695025+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695034+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695041+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695465+00:00", "trade", 15.19, 31.0]
["2026-09-16T19:15:04.695472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695879+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.695903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.696724+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.696739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.697183+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.697450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701034+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:04.701035+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:15:04.701041+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701055+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.701055+00:00", "trade", 15.19, 103.0]
["2026-09-16T19:15:04.701066+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.701070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701074+00:00", "trade", 15.19, 15.0]
["2026-09-16T19:15:04.701076+00:00", "trade", 15.19, 35.0]
["2026-09-16T19:15:04.701078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701083+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.701085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701112+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701127+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701149+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:04.701177+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701184+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701190+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701196+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701203+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701210+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701223+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701236+00:00", "trade", 15.19, 14.0]
["2026-09-16T19:15:04.701255+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701396+00:00", "trade", 15.19, 35.0]
["2026-09-16T19:15:04.701402+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701411+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:04.701477+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.701477+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:04.701477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701515+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701547+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701550+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701756+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.701892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.702046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.702086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.702207+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.703010+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.703766+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.704219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.803268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.843345+00:00", "trade", 15.1925, 19.0]
["2026-09-16T19:15:04.843707+00:00", "trade", 15.1925, 1.0]
["2026-09-16T19:15:04.848332+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.882258+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:04.893318+00:00", "trade", 15.1758, 9.0]
["2026-09-16T19:15:04.902604+00:00", "trade", 15.1758, 3.0]
["2026-09-16T19:15:05.053905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.053942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.056739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.057267+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.058081+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.060209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.093438+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.094140+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.095625+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.095725+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.095881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.095902+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.096632+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.096964+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.097246+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.097473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.098005+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.098032+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.098302+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.098339+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.098502+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.101969+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:05.175379+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175387+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175405+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175414+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175436+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175439+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175447+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175455+00:00", "trade", 15.19, 15.0]
["2026-09-16T19:15:05.175456+00:00", "trade", 15.19, 103.0]
["2026-09-16T19:15:05.175462+00:00", "trade", 15.19, 14.0]
["2026-09-16T19:15:05.175463+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:05.175464+00:00", "trade", 15.19, 17.0]
["2026-09-16T19:15:05.175473+00:00", "trade", 15.19, 31.0]
["2026-09-16T19:15:05.175512+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:05.175513+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.175613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.176081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.176296+00:00", "trade", 15.19, 32.0]
["2026-09-16T19:15:05.176434+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.176462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.176651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.176726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.176755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.177133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.183499+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.183524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.186331+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.206353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.206360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.227419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.255738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.257483+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.284520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.285614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.463096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.822414+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.822814+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.823026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.823511+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.842837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.871976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.879621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:05.906045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.011914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.021523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.029996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.048813+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.059766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.180580+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.319785+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.351707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.352157+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.369029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.369312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.418338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.425607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.535554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.554128+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.554254+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.554568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.554988+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.558316+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.875892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.877086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.897363+00:00", "trade", 15.1587, 7.0]
["2026-09-16T19:15:06.898152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.898193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.898346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.898606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.898805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:06.964822+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.126746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.240685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.240713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.240748+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.240913+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:15:07.240976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241011+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.241931+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.249623+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.250065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.250837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.251293+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.342873+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:07.393169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.417750+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.675059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.675651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.730242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.734104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.771679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.826682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.827142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.827431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.851505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.893983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:07.921313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.087048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.191419+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:15:08.191841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.191850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.191950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.192199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.192556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.193007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.193080+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.193371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.193475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.200304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.220946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.259375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.277932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.278260+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.278389+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.278948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.303522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.318312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.321040+00:00", "trade", 15.1634, 100.0]
["2026-09-16T19:15:08.540323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.540356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.597275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.597728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.606996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.699495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.920561+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:15:08.922707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.923403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.923544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:08.976375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.024768+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.025269+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.085218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.176308+00:00", "trade", 15.1586, 2.0]
["2026-09-16T19:15:09.185839+00:00", "trade", 15.1586, 2.0]
["2026-09-16T19:15:09.476347+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.548295+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.548860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.550809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.569432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.820195+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.820257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.823113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.823191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.823568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.852679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:09.882643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.072388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.108891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.108910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.108983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.109049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.109382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.109576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.109646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.112017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.124391+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:15:10.175950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.176099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.208230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.257572+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.277529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.299332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.312600+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.313538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.314428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.317215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.317523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.324991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.384319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.394637+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:15:10.395398+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395403+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395405+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395443+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395450+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395453+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395539+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:10.395541+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:10.395588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.395588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.395595+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.395603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.395617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.395696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.395703+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395713+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395720+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395727+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395731+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:10.395734+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395741+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395747+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395756+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395764+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395769+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:10.395771+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.395772+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395772+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:15:10.395772+00:00", "trade", 15.19, 130.0]
["2026-09-16T19:15:10.395773+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395776+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.395777+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395842+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395851+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395859+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.395918+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396005+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396006+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:15:10.396007+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396008+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:10.396012+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:15:10.396012+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:15:10.396018+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396027+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396030+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396035+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396081+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396081+00:00", "trade", 15.19, 342.0]
["2026-09-16T19:15:10.396146+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396154+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396164+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396168+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:15:10.396168+00:00", "trade", 15.19, 149.0]
["2026-09-16T19:15:10.396170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396171+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:15:10.396173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396175+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:15:10.396177+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396178+00:00", "trade", 15.19, 78.0]
["2026-09-16T19:15:10.396178+00:00", "trade", 15.19, 31.0]
["2026-09-16T19:15:10.396183+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396186+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396186+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396194+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396195+00:00", "trade", 15.19, 223.0]
["2026-09-16T19:15:10.396209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396217+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396225+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396232+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396240+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396249+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396257+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396261+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396261+00:00", "trade", 15.19, 202.0]
["2026-09-16T19:15:10.396264+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396274+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396284+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:15:10.396288+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396307+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396310+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396312+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396313+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:15:10.396313+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396318+00:00", "trade", 15.19, 35.0]
["2026-09-16T19:15:10.396318+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396319+00:00", "trade", 15.19, 106.0]
["2026-09-16T19:15:10.396322+00:00", "trade", 15.19, 69.0]
["2026-09-16T19:15:10.396322+00:00", "trade", 15.19, 110.0]
["2026-09-16T19:15:10.396322+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396324+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396325+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396326+00:00", "trade", 15.19, 272.0]
["2026-09-16T19:15:10.396329+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396339+00:00", "trade", 15.19, 376.0]
["2026-09-16T19:15:10.396367+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:10.396385+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396396+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396404+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396411+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396419+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396426+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396447+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396451+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396453+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396460+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396467+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396474+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396480+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396487+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396516+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396543+00:00", "trade", 15.19, 145.0]
["2026-09-16T19:15:10.396582+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396594+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396611+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396667+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:10.396687+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.396688+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.396893+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:15:10.396915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.397088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.398423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.400427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.401042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.401497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.403257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.404051+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.404207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.404495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.405817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.405963+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.406428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.406560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.407035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.407048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.409559+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.413528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.416716+00:00", "trade", 15.1586, 2.0]
["2026-09-16T19:15:10.425215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.425240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.426938+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.426986+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.427860+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.431508+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:10.496105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.496791+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.602381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.602885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.603967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.603993+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.605330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.605878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.695684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.695709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.696313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.696620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.701386+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.701875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.772203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.772704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.772705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.781211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.781758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.781776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.784632+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.895628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.896981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.897041+00:00", "trade", 15.185, 216.0]
["2026-09-16T19:15:10.897902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.898249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.927424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.928607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.929244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:10.929303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.054492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.055091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.055405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.055952+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.073603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.075314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.075877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.075971+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.231953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.304643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.304925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.305014+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.348215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.405298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.405779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.475411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.607683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.608429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.608703+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.615112+00:00", "trade", 15.1803, 1.0]
["2026-09-16T19:15:11.615876+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.626142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.627083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.692314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.701302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.702830+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.702855+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.745105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.764988+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.765683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.766871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.766999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.886468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.886492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.886587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.886874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.886886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.886934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.887006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.895093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.895535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.895541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.895784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.895797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.896040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.898772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.947507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.958146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:11.975233+00:00", "trade", 15.1803, 8.0]
["2026-09-16T19:15:12.042302+00:00", "trade", 15.185, 415.0]
["2026-09-16T19:15:12.059492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.087908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.087966+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.088860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.090160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.090208+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.090809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.104083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.137714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.170114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.172438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.182038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.184467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.201479+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:12.296772+00:00", "trade", 15.19, 153.0]
["2026-09-16T19:15:12.296784+00:00", "trade", 15.19, 500.0]
["2026-09-16T19:15:12.296788+00:00", "trade", 15.19, 47.0]
["2026-09-16T19:15:12.354052+00:00", "trade", 15.185, 17.0]
["2026-09-16T19:15:12.363942+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:15:12.364170+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:15:12.364172+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:15:12.364174+00:00", "trade", 15.19, 106.0]
["2026-09-16T19:15:12.364224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364307+00:00", "trade", 15.19, 108.0]
["2026-09-16T19:15:12.364309+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:12.364311+00:00", "trade", 15.19, 47.0]
["2026-09-16T19:15:12.364311+00:00", "trade", 15.19, 69.0]
["2026-09-16T19:15:12.364354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364495+00:00", "trade", 15.19, 1000.0]
["2026-09-16T19:15:12.364509+00:00", "trade", 15.19, 265.0]
["2026-09-16T19:15:12.364509+00:00", "trade", 15.19, 376.0]
["2026-09-16T19:15:12.364509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364511+00:00", "trade", 15.19, 149.0]
["2026-09-16T19:15:12.364520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364531+00:00", "trade", 15.19, 188.0]
["2026-09-16T19:15:12.364534+00:00", "trade", 15.19, 320.0]
["2026-09-16T19:15:12.364535+00:00", "trade", 15.19, 245.0]
["2026-09-16T19:15:12.364537+00:00", "trade", 15.19, 202.0]
["2026-09-16T19:15:12.364538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364539+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:15:12.364540+00:00", "trade", 15.19, 5.0]
["2026-09-16T19:15:12.364543+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:15:12.364543+00:00", "trade", 15.19, 5.0]
["2026-09-16T19:15:12.364545+00:00", "trade", 15.19, 4.0]
["2026-09-16T19:15:12.364589+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:15:12.364596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364610+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:15:12.364614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364623+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364633+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:15:12.364641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364662+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:15:12.364662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364700+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:12.364724+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364753+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364760+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364869+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364888+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364898+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364910+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364918+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.364951+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.365112+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:12.365214+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.365329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.365407+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.365544+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.365635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.365777+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.366039+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.366093+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.366122+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.367338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.367498+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.367833+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.367925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.367945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.368097+00:00", "trade", 15.19, 172.0]
["2026-09-16T19:15:12.368536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.368561+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.369263+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.372729+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.372801+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.382770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.394948+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.394982+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.418897+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.419171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.421628+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.422317+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.422328+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.422671+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.426414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.460518+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.460818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.617757+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.690284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.724179+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.730443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.831361+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.882809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:12.894789+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.110760+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.409650+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.449644+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.450091+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.479670+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.573547+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.613145+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.613603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.643643+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.644097+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.644130+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:13.644140+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.644167+00:00", "trade", 15.19, 72.0]
["2026-09-16T19:15:13.644567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.644847+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.645666+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.668600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.719830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.721577+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.726639+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.730437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.733608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.735050+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.739250+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.740407+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.741350+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.761081+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.770739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.779436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.782227+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.783374+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.783884+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.908071+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.908182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.908259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.912089+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.912338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:13.994322+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.012170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.092064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.127874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.566315+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.576409+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.674864+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.690213+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.690521+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.876110+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:14.914884+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.029503+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.186004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.186473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.294885+00:00", "trade", 15.1816, 7.0]
["2026-09-16T19:15:15.340267+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.340363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.391831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.392339+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.528328+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.528786+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.594425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.909226+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.939962+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.958210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.958659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:15.977945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.129829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.133694+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.134579+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.324678+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.325133+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.325474+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.325530+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.325666+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.325923+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.399477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572333+00:00", "trade", 15.2, 395.0]
["2026-09-16T19:15:16.572334+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572335+00:00", "trade", 15.2, 395.0]
["2026-09-16T19:15:16.572336+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:15:16.572338+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:16.572340+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:15:16.572410+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572417+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572431+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572444+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572452+00:00", "trade", 15.2, 3.0]
["2026-09-16T19:15:16.572465+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572479+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572487+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:16.572499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572500+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:16.572562+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572706+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572760+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:16.572776+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572783+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572791+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572798+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572805+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572811+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572818+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:16.572820+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:16.572821+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:16.572821+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:15:16.572823+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572824+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572831+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572839+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572855+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572862+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572891+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572912+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572931+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.572966+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573197+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573274+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573341+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573364+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573381+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573414+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.573446+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.574953+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.574965+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.575099+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.575282+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.575561+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.594505+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.662690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.666610+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.679673+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.684419+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.685490+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.697504+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:15:16.698334+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.712757+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.712976+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.716951+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.758423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.768883+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.772888+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.773343+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.777085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.783138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.786616+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.849121+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.873664+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:16.935572+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.028672+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.029054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.029135+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.087206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.278998+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.279843+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.280613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.280650+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.294882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.315955+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.339120+00:00", "trade", 15.2095, 659.0]
["2026-09-16T19:15:17.339797+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.422058+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.445513+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.561101+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.635534+00:00", "trade", 15.2, 2000.0]
["2026-09-16T19:15:17.636302+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.655080+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.655359+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.656397+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.667409+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.667857+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.667867+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.881861+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:17.881909+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.025882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.025996+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.026140+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.026751+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.026810+00:00", "trade", 15.21, 2.0]
["2026-09-16T19:15:18.026818+00:00", "trade", 15.21, 6.0]
["2026-09-16T19:15:18.026821+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.026833+00:00", "trade", 15.21, 2.0]
["2026-09-16T19:15:18.027200+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.027221+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.027238+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.027253+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.027270+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.035054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.037991+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.071599+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.078650+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.078669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.092500+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.092956+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.097933+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:15:18.106360+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.108116+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.165168+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.170186+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.172068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.172947+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.181350+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.264446+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.264542+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.264928+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.265011+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.265493+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.275545+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.279758+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.284161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.434194+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.462381+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.462824+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.462833+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.473389+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.577549+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.786935+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.794886+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.795398+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:18.859474+00:00", "trade", 15.205, 550.0]
["2026-09-16T19:15:18.860293+00:00", "trade", 15.205, 13.0]
["2026-09-16T19:15:18.860324+00:00", "trade", 15.205, 48.0]
["2026-09-16T19:15:19.043108+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.044294+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.094520+00:00", "trade", 15.1841, 6.0]
["2026-09-16T19:15:19.261388+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.262631+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.266707+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301746+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:19.301748+00:00", "trade", 15.21, 14.0]
["2026-09-16T19:15:19.301777+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301783+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301790+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301804+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301812+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301819+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:19.301826+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301834+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301840+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301847+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301854+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301861+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301876+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301904+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:19.301919+00:00", "trade", 15.21, 98.0]
["2026-09-16T19:15:19.301920+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:19.302074+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302127+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302233+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302290+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302435+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302447+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302466+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302549+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302592+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302824+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302835+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302884+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.302967+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.303126+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.303591+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.304036+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.304337+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.314506+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.314954+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.319867+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.576426+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.576888+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.596939+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.651233+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.651686+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.662532+00:00", "trade", 15.22, 4.0]
["2026-09-16T19:15:19.728742+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.737375+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:19.970393+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.142783+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.142853+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.143313+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.249996+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.368706+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.611375+00:00", "trade", 15.1654, 1.0]
["2026-09-16T19:15:20.663275+00:00", "trade", 15.21, 224.0]
["2026-09-16T19:15:20.769580+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.770048+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.775158+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.776343+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.776567+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.777505+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.778575+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.778602+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.779062+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.779119+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.779680+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.779753+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.779778+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.780779+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.780814+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.781680+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:15:20.781680+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.782320+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.782800+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.788627+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.788665+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.799166+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.853504+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.853516+00:00", "trade", 15.21, 30.0]
["2026-09-16T19:15:20.853529+00:00", "trade", 15.21, 60.0]
["2026-09-16T19:15:20.853529+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.853535+00:00", "trade", 15.21, 90.0]
["2026-09-16T19:15:20.853543+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:15:20.853543+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.853553+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:15:20.853557+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:20.853557+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:20.853559+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:20.853563+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.853571+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.853578+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.853585+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.853600+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.853614+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.853629+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.854146+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.854166+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.854189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.854263+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.854317+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.855940+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.856076+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.856410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:20.856421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.274539+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.393678+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.407285+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.407805+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.407857+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.408263+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.415045+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:21.415052+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:21.415055+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415059+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415075+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415154+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415469+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415496+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415508+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415583+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415602+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:15:21.415808+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415863+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415900+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.415962+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.416325+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.417994+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.418007+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.420745+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.425798+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.426281+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.426734+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.426757+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.429671+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.491047+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.519638+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.520017+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.520114+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.520301+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.521565+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.521700+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.524824+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.589217+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.589394+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.589674+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.589692+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.589711+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.591440+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.591892+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.591902+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.609905+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.609912+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.631969+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:21.632260+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.632291+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:21.632291+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:21.633043+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:21.633070+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.633443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.633474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.633507+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.633739+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.633960+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.634009+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.634180+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.640838+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.641650+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.644897+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.671071+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.671566+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.671607+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.671982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.672469+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.672505+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.711417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.712014+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:21.730053+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.038538+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.041042+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.042672+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.043125+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.104772+00:00", "trade", 15.1769, 100.0]
["2026-09-16T19:15:22.156757+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.156764+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.231071+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.231174+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.231529+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.231688+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.231986+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.232064+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.232180+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.232546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.235680+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:22.235699+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.235703+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:22.235765+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:22.235995+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236082+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236089+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236095+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236103+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236110+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236163+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:15:22.236407+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.236688+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.237152+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.238348+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.238351+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.259977+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:22.260141+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:22.260167+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:22.260167+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:22.261744+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:22.266977+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:22.266984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.267357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.267439+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.267672+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.267963+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.268609+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.268799+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.268865+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.269390+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.269463+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.270274+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.273456+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.279375+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.284410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.297686+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.307954+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.360164+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.361011+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.361497+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.372279+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.372733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.374709+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.402877+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.469570+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.494294+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.652891+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.653440+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.767426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.767884+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.768236+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.768906+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.769366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.889018+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.889103+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.889627+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.942836+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.943564+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.946344+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.963379+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:15:22.980879+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.981372+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.981567+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:22.981829+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.040843+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.043259+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.043647+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.055396+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.056092+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.056553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.080755+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.088191+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.088648+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.120769+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.157869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.158379+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.175842+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.175993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.176539+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.176996+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.258783+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.264642+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.282828+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.282927+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.283241+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.296139+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.305100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.327603+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.327753+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.401604+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.449847+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.449849+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.450308+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.490249+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.490351+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.494334+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.495055+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.495511+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.543165+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.543461+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.548922+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.622983+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.623091+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.623876+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.624341+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.696416+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.696430+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.696473+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.696672+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:23.696672+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.696814+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:23.696815+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.696824+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.696904+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697175+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697183+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697245+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697284+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697303+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697322+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697594+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697612+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697647+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.697748+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.698831+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.699309+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.699760+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.761510+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.761957+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.764872+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.796490+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.796912+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.797524+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.798153+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.798212+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.800344+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.800352+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.800364+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.801569+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.801659+00:00", "trade", 15.215, 5.0]
["2026-09-16T19:15:23.801714+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.801739+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.802317+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814324+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:23.814411+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814419+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814438+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:23.814439+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:15:23.814450+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814457+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814464+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814470+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814477+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814484+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814492+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814500+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814507+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814514+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814718+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814726+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814733+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814741+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814757+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:23.814762+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814763+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:15:23.814763+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814770+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814776+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814778+00:00", "trade", 15.21, 20.0]
["2026-09-16T19:15:23.814783+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814790+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814819+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.814962+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:15:23.814981+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.815012+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.815020+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.815035+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:15:23.815042+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.815050+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.815061+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.815071+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.815085+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.815106+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:15:23.815111+00:00", "trade", 15.21, 60.0]
["2026-09-16T19:15:23.815118+00:00", "trade", 15.21, 60.0]
["2026-09-16T19:15:23.815119+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815242+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815260+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815340+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815347+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815544+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815618+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815702+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815747+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.815793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.816100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.816137+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.816151+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.816561+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.816582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.817536+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.817980+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.835265+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.895830+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.952370+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.952373+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.953637+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.954537+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.954749+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.954776+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.954897+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.955272+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.957544+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:23.973654+00:00", "trade", 15.21, 453.0]
["2026-09-16T19:15:23.973663+00:00", "trade", 15.21, 247.0]
["2026-09-16T19:15:23.974377+00:00", "trade", 15.21, 253.0]
["2026-09-16T19:15:23.974389+00:00", "trade", 15.21, 447.0]
["2026-09-16T19:15:23.974437+00:00", "trade", 15.21, 53.0]
["2026-09-16T19:15:24.002128+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.002644+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.002842+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.002849+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.003071+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.003090+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.003096+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.003291+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.003298+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.003305+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.006707+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.007153+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.007604+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.046353+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.481406+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.481429+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.481437+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.484870+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.594367+00:00", "trade", 15.1923, 30.0]
["2026-09-16T19:15:24.696322+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:24.926123+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:15:25.350203+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.351850+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.377893+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.414368+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.414383+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.415130+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.415581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.572215+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.572336+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.572371+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.630758+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.630774+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.630987+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.631049+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.632059+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.963449+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.963914+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.964357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:25.964365+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.056849+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.057629+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.057712+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.058141+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.091957+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.092332+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.092652+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.096133+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.096322+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.172748+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.173321+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.173866+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.199545+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.254659+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.255163+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.255245+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.255307+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.255323+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.255713+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.256757+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.274337+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.275207+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.329195+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.334166+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.336293+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.342352+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.344984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.345873+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.345968+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.356313+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.363112+00:00", "trade", 15.205, 2.0]
["2026-09-16T19:15:26.403571+00:00", "trade", 15.1772, 4.0]
["2026-09-16T19:15:26.493723+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.493786+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.494620+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.536029+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.536543+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.656798+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.814727+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.819919+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.982109+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.982122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.982363+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.982377+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.982796+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.982803+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.983127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.984069+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.984445+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.984877+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.985626+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:26.987846+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.022067+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.025293+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.026479+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.026693+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.064266+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.064432+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.064817+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.096433+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.307942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.308893+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.308939+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.309233+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.309248+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.309353+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.364551+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.364953+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.364959+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.369276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.369746+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.392381+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.392716+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.392799+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.397584+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.397965+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.398052+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.610689+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.610974+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.611146+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.640100+00:00", "trade", 15.204, 4.0]
["2026-09-16T19:15:27.641062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.888787+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.889005+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.889316+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.892194+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.892224+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.892232+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.892280+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.892652+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.912275+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.948241+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:27.948776+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.086227+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.087753+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.092021+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.186807+00:00", "trade", 15.1657, 21.0]
["2026-09-16T19:15:28.195445+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.343021+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.343472+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.344961+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.345409+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.365109+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.365561+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.506960+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.508900+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.519207+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:15:28.519990+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.521139+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.629835+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.630285+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.837572+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.847991+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.848415+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.848426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:28.848504+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.088394+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.091286+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.091364+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.091386+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.095177+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.095189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.095199+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.098042+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.145718+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.153177+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.155463+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.267496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.267509+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.291957+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.392003+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.392501+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.392634+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.393096+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.393283+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.393863+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.401927+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.402380+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.402392+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.402823+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.478985+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.651307+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.651771+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.933916+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.934029+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.934370+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.934476+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954337+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954371+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954398+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954410+00:00", "trade", 15.2, 12.0]
["2026-09-16T19:15:29.954413+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954441+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954955+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:29.954962+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954967+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954991+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.954998+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955004+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955019+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955024+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:29.955025+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:29.955026+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955034+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955057+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955063+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955070+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955077+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:15:29.955091+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955098+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955101+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:15:29.955104+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955110+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955117+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955124+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955140+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:15:29.955165+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.955176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.955453+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.955560+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.955768+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:15:29.955855+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.956302+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.956651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.959978+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.960237+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.961426+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.961450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.961746+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:15:29.962011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.962039+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.964478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.966644+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:29.981625+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.061381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.061708+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.061834+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.061862+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.127658+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.205013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.372906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.411228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.411276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.411455+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.412325+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.412527+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.413905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.413929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.414292+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.414669+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.419065+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.421471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.881062+00:00", "trade", 15.1659, 2.0]
["2026-09-16T19:15:30.897338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.898192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.902527+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.925254+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:30.926212+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:31.037374+00:00", "trade", 15.1999, 200.0]
["2026-09-16T19:15:31.038384+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:31.144099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:31.714883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.238180+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.238642+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.238719+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.241497+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.265170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.315987+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.316444+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.348700+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.349153+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.384773+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.384937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.385437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.385697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.386319+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.386775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.387082+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.387223+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.394872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.616640+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.985084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.986571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.986703+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.986723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.986761+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.989123+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.991764+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.991787+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.992332+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.992364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.992372+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.998143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.998202+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:32.998293+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:33.001997+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:33.002559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:33.002686+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:33.002775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:33.003299+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:15:33.003306+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:15:33.003713+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:15:33.003721+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.003730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.003858+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:15:33.003913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.004896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.005024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.005279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.005297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006955+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.006995+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.007252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.007469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.007632+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.009320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.009348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.010922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.014649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.017037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.024211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.028697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.029236+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.030287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.030651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.038203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.211878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.211891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.212230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.212350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.310093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.569088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.569105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.569192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.569641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.569750+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.569829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.570284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.570328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.570600+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.571233+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.571492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.571940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.572109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.572166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.572736+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.572756+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.572814+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.574137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.575281+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.575981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.576635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.579493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.582988+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.585151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.627639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.710563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.714039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.714493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.717152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.717687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.717715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.717736+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.717833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.718329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.720915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.721556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.721606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.722218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.727651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.728189+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.728305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.728331+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.728388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.728812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.728901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.729436+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.729743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.731278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.731307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.735891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.741620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.745097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.745124+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.745741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.745792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.750221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.787834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.791371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.791380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.791932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.793074+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.814451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.831628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.842095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.880365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.884698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.885864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.888166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.889965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.928009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.928115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.928585+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.929045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.932432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.997704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.997895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:33.997941+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.032114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.032124+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.032672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.032827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.032847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.032857+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.035911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.081099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.091845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.120374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.127044+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.290706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.291462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.527419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.527549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.528764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.531787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.532825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.535095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.535539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.536743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.538419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.538432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.538440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.538474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.538562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.557342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.585170+00:00", "trade", 15.1657, 1.0]
["2026-09-16T19:15:34.767892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.768861+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.775629+00:00", "trade", 15.185, 1000.0]
["2026-09-16T19:15:34.881118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.914130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.915916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.941338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.957626+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.957678+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.957986+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.958197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.958810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.958836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.958849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.962611+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:34.964075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.031936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.148501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.148534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.148777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.149754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.165702+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.200651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.203430+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.380488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.381236+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.381317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.410820+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.425307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.533678+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.533836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.695708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.703772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.782030+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.818413+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:15:35.818975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.819165+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.819237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.819612+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.819619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:35.819697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.033794+00:00", "trade", 15.1787, 900.0]
["2026-09-16T19:15:36.115424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.115871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.116317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.199755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.200212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.200222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.200874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.377100+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.445205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.477030+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.572644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.573099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.573542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.675978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.676445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:36.922239+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:15:37.359113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.359570+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.460313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.460772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.516374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.533359+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.533730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.534164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.561994+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.564756+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.566163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.574561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.614645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.676356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.676597+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.714036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.759288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.798044+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.799948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.826189+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.826264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.859696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.912908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.922019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.922860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:37.938429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.031771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.110489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.111481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.116908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.117122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.323459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.326850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.327348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.327373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.328018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.328083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.329552+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.329590+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.330503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.331073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.331783+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:15:38.331830+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.374800+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.411859+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.726872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.926898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976217+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:38.976224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976233+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976321+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976373+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:38.976387+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:15:38.976413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:15:38.976824+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:38.976826+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:15:38.976833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.976841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.976910+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:15:38.976911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.976918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.976925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.976941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.976955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.977131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.977256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.977382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.978365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.978886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.979674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.979699+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.980234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.980403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.982988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.983170+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.983498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.984810+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.984850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.984977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:38.996570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.063068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.064079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.067542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.069177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.069332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.349363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.349370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.392198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.469192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.738916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.739301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.739309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.739416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.755293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.947028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:39.974488+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.003672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.114381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.114838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.115276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.143971+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.316746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.316772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.317253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.356339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.403443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.403897+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.412555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.412785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.695620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:40.695629+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.194872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.196822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.200616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.201719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.232101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.466761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.467237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.497664+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.773096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.773122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.783360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.815999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.816026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.816803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.816828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.867870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.952101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.964456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.964481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:41.987608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.078847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.233879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.233905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.236501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.282616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.283155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.295811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.295836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.338354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.396469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.409050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.645173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.645684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.959603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.959633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:42.960229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.430153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.430384+00:00", "trade", 15.175, 4.0]
["2026-09-16T19:15:43.430618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.431223+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:15:43.431437+00:00", "trade", 15.175, 17.0]
["2026-09-16T19:15:43.470148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.470752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.470859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.470863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.470882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.470995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.471313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.471370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.487491+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:15:43.536180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.536612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:43.792072+00:00", "trade", 15.166, 1.0]
["2026-09-16T19:15:44.542342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.543237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.543690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.873348+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:15:44.873349+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.873351+00:00", "trade", 15.17, 17.0]
["2026-09-16T19:15:44.873355+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:15:44.873370+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873371+00:00", "trade", 15.17, 77.0]
["2026-09-16T19:15:44.873379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873385+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873416+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873453+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873500+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:15:44.873503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873508+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:15:44.873517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873525+00:00", "trade", 15.17, 17.0]
["2026-09-16T19:15:44.873531+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873532+00:00", "trade", 15.17, 12.0]
["2026-09-16T19:15:44.873562+00:00", "trade", 15.17, 88.0]
["2026-09-16T19:15:44.873924+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.873979+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.874062+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.874109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.874123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.874140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.875956+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.876086+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.876226+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:15:44.876235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.876396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.876403+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.876419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.890479+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:15:44.892298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.899739+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.899746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.900945+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:15:44.900977+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:15:44.901028+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.901041+00:00", "trade", 15.1675, 300.0]
["2026-09-16T19:15:44.901087+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:15:44.901094+00:00", "trade", 15.1675, 300.0]
["2026-09-16T19:15:44.901137+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:15:44.901197+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:15:44.901219+00:00", "trade", 15.17, 72.0]
["2026-09-16T19:15:44.901227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.901322+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:15:44.901378+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:15:44.901464+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:15:44.901523+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:15:44.901580+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:15:44.901674+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.901899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.902157+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.902841+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.903581+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:15:44.903804+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:15:44.904542+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:15:44.904544+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:15:44.904545+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:15:44.904546+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:15:44.904549+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:15:44.904564+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.904569+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.904578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904598+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904620+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904628+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.904886+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904900+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904906+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904909+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:15:44.904910+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.904913+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.904913+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904920+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904928+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904935+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904942+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904948+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904951+00:00", "trade", 15.17, 292.0]
["2026-09-16T19:15:44.904954+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904961+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904965+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904968+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:15:44.904968+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:15:44.904969+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:15:44.904970+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.904972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.904990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905023+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905058+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905058+00:00", "trade", 15.17, 395.0]
["2026-09-16T19:15:44.905141+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905147+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905148+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:15:44.905149+00:00", "trade", 15.17, 34.0]
["2026-09-16T19:15:44.905153+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905157+00:00", "trade", 15.17, 108.0]
["2026-09-16T19:15:44.905159+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:15:44.905160+00:00", "trade", 15.17, 30.0]
["2026-09-16T19:15:44.905161+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:15:44.905170+00:00", "trade", 15.17, 38.0]
["2026-09-16T19:15:44.905186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905250+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905263+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905268+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905283+00:00", "trade", 15.17, 37.0]
["2026-09-16T19:15:44.905288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905289+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905351+00:00", "trade", 15.17, 34.0]
["2026-09-16T19:15:44.905353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905387+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905509+00:00", "trade", 15.17, 72.0]
["2026-09-16T19:15:44.905519+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:44.905520+00:00", "trade", 15.17, 97.0]
["2026-09-16T19:15:44.905537+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:15:44.905541+00:00", "trade", 15.17, 700.0]
["2026-09-16T19:15:44.905596+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:15:44.905610+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:15:44.905617+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:15:44.905648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905714+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905720+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905734+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.905992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906118+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906817+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:15:44.906930+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.906986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.909055+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.909499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:44.916981+00:00", "trade", 15.17, 44.0]
["2026-09-16T19:15:45.046074+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.046591+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.047872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.048496+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.048947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.048974+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.048982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.049621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.049666+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.052298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.052733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.054126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.054655+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.054662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.054669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.054684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.059622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.067080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.067107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.069016+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.075358+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.077260+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:15:45.108164+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:15:45.110772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.110937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:45.237439+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237448+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237460+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237483+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237491+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237499+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:45.237507+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237514+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237529+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237535+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237737+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:45.237762+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:45.237801+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:45.237801+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:45.237801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.237936+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.237948+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.237970+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.237972+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.237979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.237986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.238024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.238251+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.238289+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.238315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.238493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.238870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.239536+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.240021+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.242097+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.242654+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.242682+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.242703+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.269087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.438663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.469685+00:00", "trade", 15.1661, 100.0]
["2026-09-16T19:15:45.642362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.698799+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:45.978331+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.001943+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.002916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.006429+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.011127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.017315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018450+00:00", "trade", 15.16, 495.0]
["2026-09-16T19:15:46.018451+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:46.018485+00:00", "trade", 15.16, 17.0]
["2026-09-16T19:15:46.018492+00:00", "trade", 15.16, 97.0]
["2026-09-16T19:15:46.018522+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018536+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:15:46.018543+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018550+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018556+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018563+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018569+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018577+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018611+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018624+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018669+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018810+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018834+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:46.018849+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:46.018851+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:15:46.018877+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:46.018880+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018898+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.018989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.019103+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.019478+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.020499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.020627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.022843+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.024397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.024414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.024852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.026186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.026316+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:15:46.031759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.033712+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.033834+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.040437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.040824+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.045744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.045918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.045934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.054310+00:00", "trade", 15.165, 185.0]
["2026-09-16T19:15:46.054988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.055057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.055063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.058959+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.061175+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.065857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.066575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.068685+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.071225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.075284+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.075837+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.075863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.076622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.080147+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.080210+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.088417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.088860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.093647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.109322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.109716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.109782+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.110762+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.111204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.119234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.123608+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.124062+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.147973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.148415+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.148500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.148873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.254672+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.583888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.583956+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.584412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.788258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.788339+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.788574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.788783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.790463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.793290+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.830138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.830166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.890976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.918543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.918643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.918922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.922892+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.922942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.966860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:46.980620+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:15:47.017035+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.017060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.017088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.017672+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.017943+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.017977+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.018028+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.018159+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.018269+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:15:47.018847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.018850+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.018871+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.018896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.018916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.019074+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.019436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.019835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.020310+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.021505+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.022037+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.040427+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.040435+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.040438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.040468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.040551+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.040657+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.040721+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.042359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.042733+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.043242+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.043387+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.043879+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.044290+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.091232+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.091236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.091380+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.091504+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.096818+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.101249+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.118930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.119299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.119612+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.119632+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.119715+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.119772+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.120213+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.121093+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.201337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:47.208336+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.208345+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.208372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.208376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.208447+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.208476+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.208894+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.209450+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.209890+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:47.216935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.216980+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.217004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.217477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.217583+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.217648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.217663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.217776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.221946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.224052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.224059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.224612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.224636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.227918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.228789+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.230106+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.675277+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.675541+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.675827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.733555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.734201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.737654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.744404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.744413+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.744862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.748086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.748100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.748536+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.748543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.760617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.761066+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.761080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.815141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.815427+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.816581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.817058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.817613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.817989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:47.825346+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.103302+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.109043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.109057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.112851+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.112937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.115328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.115341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.115446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.115976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.117635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.123535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.125253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.129575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.129584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.129905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.130219+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.130236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:48.150381+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:48.150388+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:48.150411+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:48.150419+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:48.150469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.151276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.151307+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.153741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.170213+00:00", "trade", 15.155, 166.0]
["2026-09-16T19:15:48.183945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.190780+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206419+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206496+00:00", "trade", 15.16, 17.0]
["2026-09-16T19:15:48.206497+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:48.206497+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206546+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206596+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206603+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206617+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206625+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206781+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206879+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206927+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.206939+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.207045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.207127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.207387+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.207472+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.208036+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.210134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.210355+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:15:48.210381+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.210992+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.211385+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.211531+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.211554+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.212128+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.222879+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.245943+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.270976+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.271464+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.271920+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.281532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.299405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.299432+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.299470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.299551+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.299862+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.315971+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.320329+00:00", "trade", 15.1755, 48.0]
["2026-09-16T19:15:48.506807+00:00", "trade", 15.155, 400.0]
["2026-09-16T19:15:48.507299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.539090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.623598+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.624252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.700762+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.711788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.828744+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:48.851900+00:00", "trade", 15.1575, 100.0]
["2026-09-16T19:15:48.851979+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:15:48.856582+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:48.875213+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:15:48.926491+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.055740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.064366+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.064459+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.064491+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.064961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.065108+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.065291+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:15:49.065709+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.066244+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:15:49.066254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.067060+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.067910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.070318+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:15:49.077851+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:15:49.083352+00:00", "trade", 15.155, 50.0]
["2026-09-16T19:15:49.083392+00:00", "trade", 15.155, 250.0]
["2026-09-16T19:15:49.299226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.299318+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.299683+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.299762+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.313529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.313590+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.313990+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.413672+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.413692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.804540+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.872015+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.872235+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.872262+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.891629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.892533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:49.894859+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.097871+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.098322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.098699+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.471899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.472636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.473881+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.481940+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.483666+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.483725+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.484255+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.484430+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.498350+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.606029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.711255+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.711575+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713180+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:15:50.713180+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713294+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713303+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713324+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713384+00:00", "trade", 15.15, 12.0]
["2026-09-16T19:15:50.713402+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713447+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713459+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:50.713517+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:50.713521+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:15:50.713544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713621+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713657+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713664+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713672+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713693+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:50.713700+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713715+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.713722+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.714427+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.714697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.714853+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.715076+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.716458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.716564+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.716587+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.716769+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.716814+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.717970+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.717982+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.723409+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.723418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.723430+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.723706+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.725179+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.747130+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.747200+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.751369+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.786502+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.786532+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.954416+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.954443+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.954884+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.989391+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:50.989846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.302013+00:00", "trade", 15.1663, 1.0]
["2026-09-16T19:15:51.319774+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.319818+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.319826+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.319836+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.320265+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.348979+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.438101+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:15:51.438573+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.438786+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.438842+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:15:51.442979+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.442987+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:15:51.443274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.443288+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.443302+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.443334+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:15:51.443334+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:15:51.443335+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.443353+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.443428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.443455+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.443464+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.443471+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.443512+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.443521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.443527+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.443625+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.443747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.443953+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.444001+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.445807+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.447777+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.483606+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:15:51.483674+00:00", "trade", 15.15, 15.0]
["2026-09-16T19:15:51.483693+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483700+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483707+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483720+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483734+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483735+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:15:51.483736+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.483737+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.483738+00:00", "trade", 15.15, 36.0]
["2026-09-16T19:15:51.483743+00:00", "trade", 15.15, 159.0]
["2026-09-16T19:15:51.483747+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483751+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:15:51.483753+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483754+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:15:51.483754+00:00", "trade", 15.15, 285.0]
["2026-09-16T19:15:51.483760+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483767+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483773+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483787+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483794+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483800+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483807+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.483889+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.483896+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.483903+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.483910+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484036+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.484037+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484043+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.484045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484060+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:15:51.484076+00:00", "trade", 15.15, 700.0]
["2026-09-16T19:15:51.484087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484094+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484101+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484108+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484125+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484132+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:51.484159+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.484188+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:15:51.484189+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.484192+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484230+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484267+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484269+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484274+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484275+00:00", "trade", 15.15, 9.0]
["2026-09-16T19:15:51.484278+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484281+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484291+00:00", "trade", 15.15, 185.0]
["2026-09-16T19:15:51.484302+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484309+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484315+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484320+00:00", "trade", 15.15, 64.0]
["2026-09-16T19:15:51.484322+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484330+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484336+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484347+00:00", "trade", 15.15, 236.0]
["2026-09-16T19:15:51.484348+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484440+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.484818+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.484819+00:00", "trade", 15.15, 121.0]
["2026-09-16T19:15:51.485152+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:51.485154+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.485164+00:00", "trade", 15.15, 32.0]
["2026-09-16T19:15:51.485167+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.485201+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.485238+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.485244+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.485252+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:51.485254+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485259+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485367+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485527+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485782+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485892+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485976+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.485996+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.486040+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.486337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.487745+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.487749+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.488188+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.489687+00:00", "trade", 15.15, 38.0]
["2026-09-16T19:15:51.493267+00:00", "trade", 15.145, 155.0]
["2026-09-16T19:15:51.494486+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:15:51.528792+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.529267+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.545048+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.545491+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.584544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.584582+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.667875+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.745451+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.745719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.745754+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.745932+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.745942+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.757620+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.760434+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.764186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.766728+00:00", "trade", 15.15, 31.0]
["2026-09-16T19:15:51.767048+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.767153+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.767176+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.767612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.767629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:51.824731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.080072+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155061+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155640+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155762+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.155865+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.157089+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.157115+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.157519+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.157683+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.157739+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.157793+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.162056+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.170023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.181883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.183490+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.183514+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.183579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.183590+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.193287+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:15:52.215758+00:00", "trade", 15.1466, 17.0]
["2026-09-16T19:15:52.216525+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.435583+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.435992+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.437564+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.534165+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.534728+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.535171+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.538947+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.551912+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.556513+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.715856+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.716109+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.716562+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.784490+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.784533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.784949+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:52.992409+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.115962+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.116398+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.117064+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.117666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.180166+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.198435+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.351781+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:15:53.351784+00:00", "trade", 15.145, 400.0]
["2026-09-16T19:15:53.351786+00:00", "trade", 15.145, 200.0]
["2026-09-16T19:15:53.392088+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:15:53.450820+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.451017+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.451132+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.452794+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.452816+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.453243+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.454503+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:53.454504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454511+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454532+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:15:53.454532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454533+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:53.454539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454716+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454789+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454877+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.454951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455219+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455282+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455297+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455355+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.455537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.456008+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.456033+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.456227+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.456248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.456490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.456779+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.457254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.458230+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.458688+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.460504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.489611+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.563883+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:53.563898+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:53.563905+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:53.563911+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.563920+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.563927+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.563933+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564379+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564421+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:15:53.564421+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564433+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564457+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:53.564459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564465+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564473+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564485+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564491+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564513+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564521+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564528+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:53.564528+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564529+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:15:53.564529+00:00", "trade", 15.15, 30.0]
["2026-09-16T19:15:53.564535+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564587+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564602+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564609+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564923+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564930+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.564961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.565031+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.565381+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.568548+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.569050+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.575036+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:15:53.575089+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:53.575116+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:53.575287+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:53.619388+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.619478+00:00", "trade", 15.15, 737.0]
["2026-09-16T19:15:53.619767+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.619933+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.620072+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.620429+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.661459+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.661466+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.714436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.748969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.749446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.749893+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.749904+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.750342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.884898+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:53.919537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.037834+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.037844+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.039039+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.039417+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.088861+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.173540+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:54.208921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.209362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:54.404514+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:54.404522+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:54.404529+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:54.404542+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:15:54.404543+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.404543+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.404551+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.404555+00:00", "trade", 15.15, 99.0]
["2026-09-16T19:15:54.405062+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.405111+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.405117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.405128+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.405197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.405780+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.405818+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.406729+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.437134+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.437588+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.452543+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.452566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.452678+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.453138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.453179+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.453422+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.453438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.453914+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.454168+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.454680+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.469636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.469704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.469722+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:54.469727+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:54.471529+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:54.516152+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:54.596365+00:00", "trade", 15.1619, 23.0]
["2026-09-16T19:15:55.080113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.080136+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:15:55.080149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.080187+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.080203+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.080218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.080241+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.080310+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.080419+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.080487+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.080522+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.080529+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.080557+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.081913+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.115983+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.116992+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.117023+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:15:55.117084+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.117107+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.117389+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.117420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.117447+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.117447+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:15:55.117450+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117517+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117520+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:15:55.117520+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:15:55.117902+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117910+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117916+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117923+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117930+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117937+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117944+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.117950+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:15:55.118005+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.118269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.118678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.119789+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.120690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.121409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.269487+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.357776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.496007+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.500442+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.510060+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.566304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.566983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.659444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.659656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.683589+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.697302+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.735018+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.736965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.844649+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:55.898584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.057343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.061085+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.230438+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.230464+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.230923+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.231092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.231302+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.231583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.231595+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.231698+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.232196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.240344+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.240499+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:15:56.240798+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.241263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.304832+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305320+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305350+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305554+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305791+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305854+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305891+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.305935+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.306073+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.306140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.306503+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.306639+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.306822+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.307063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.307109+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.314786+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.315236+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.315247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.377060+00:00", "trade", 15.1757, 7.0]
["2026-09-16T19:15:56.379447+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.379469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.379939+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.379960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.380394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.380405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.380568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.380778+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.381063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.381075+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.381516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.381533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.389391+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.389841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.463331+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.463422+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.463819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.463835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.464271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.464281+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.464449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.464664+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.464940+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.464955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.465400+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.465410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.473275+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.473728+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.521913+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.521935+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.522439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.522477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.522530+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.522909+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.523163+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.523349+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.524011+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.524024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.524746+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.524801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.525697+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.525739+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.526304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.526945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.527408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.531771+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.545498+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.622656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.629541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.699032+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.699325+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.699490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.718838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.719150+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.721116+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.723158+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.723177+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.723681+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.723883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.723895+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.723931+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.725583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.725999+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.726442+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.728635+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.729091+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.823194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.843311+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.844004+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.844096+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.844164+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.844196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.844693+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.844897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.845951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.845958+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.847545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.848035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.848710+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.848915+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.849821+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.849968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.850956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.851121+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.852314+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853056+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853057+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853074+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853086+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853471+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853482+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853489+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.853525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.856924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.863063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.863519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.863965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.956596+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.956623+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:56.986560+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:15:57.002371+00:00", "trade", 15.176, 180.0]
["2026-09-16T19:15:57.085076+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:57.085083+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:57.085090+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:57.085105+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:57.085115+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:15:57.085182+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:15:57.085273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.085771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.085851+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.086089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.087173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.087293+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.087745+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.087807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.090685+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.090768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.091172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.091266+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.091280+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.091316+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.091640+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.091818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.092156+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.092723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.093170+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.095141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.097222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.100702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.245618+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.245778+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.246366+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.247021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.247035+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.247892+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.255524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.288690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.662069+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:15:57.662509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.847730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.849887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.859138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.859644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.870313+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.870602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.870672+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.870773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.870873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.871081+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.871267+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.871787+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.880539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.880991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.881256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.881800+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.882372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.882873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.882883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.883192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.883326+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.883368+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.883756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.886174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.892336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.893012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:57.998712+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.090954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.366626+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:15:58.366708+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:15:58.367327+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:15:58.367441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.368177+00:00", "trade", 15.17, 16.0]
["2026-09-16T19:15:58.368815+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.368959+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.368984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.369453+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.369752+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.370253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.370435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.370559+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.370928+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.372119+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:15:58.378888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.385122+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:15:58.401916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.402373+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.410034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.556297+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.557446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.557796+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.557967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.566216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.566679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.667535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.670660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.671939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.672276+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.673123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.673164+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.673753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.673996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.674020+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.674669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.680268+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.680823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.682979+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.683009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.683432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.683632+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.688768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.694607+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.699063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.700360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.703653+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.717600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.753823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.763801+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.764260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.764716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.833850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.847045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.994518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:58.994966+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.104108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.104232+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.114067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.234368+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.234465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.234919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.245994+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:15:59.257783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.393500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.469295+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.492799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.606319+00:00", "trade", 15.1667, 39.0]
["2026-09-16T19:15:59.673236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:15:59.683208+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:00.012696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:00.016203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:00.038181+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038189+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038210+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038242+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038298+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038428+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038434+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:00.038439+00:00", "trade", 15.17, 84.0]
["2026-09-16T19:16:00.038458+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:16:00.038555+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:16:00.038728+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:00.038729+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:00.038729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.038731+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:16:00.038935+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.038952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.038970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.039588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.040609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.041944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.042397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.052095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.052121+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.052162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.052264+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:16:00.052357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.052606+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:16:00.052640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.052644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.053016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.053065+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.053340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.053420+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.054864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.054896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.055152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.056834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.060406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.224312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.224345+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.225071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.232824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.327619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.328295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.331907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.353345+00:00", "trade", 15.1659, 200.0]
["2026-09-16T19:16:00.357356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.357377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.369933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.478012+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:00.478056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.478082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.478095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.523978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.523984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.523991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.597247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.618760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.618772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.619208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.638705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.638732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.638887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.639343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.639429+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.639923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.640384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:00.742916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.034822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.137171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.151936+00:00", "trade", 15.1659, 1.0]
["2026-09-16T19:16:01.180767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.417361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.518279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.540814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.545377+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.549948+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.550572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.551066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.551533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.557159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.561846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.562372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.562729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:01.572923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.020247+00:00", "trade", 15.175, 2000.0]
["2026-09-16T19:16:02.042691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.043583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.043799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.053375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.115813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.116067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:16:02.142454+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:16:02.142455+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.142487+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:16:02.142490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142548+00:00", "trade", 15.17, 99.0]
["2026-09-16T19:16:02.142549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.142569+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143043+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:16:02.143044+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143044+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143046+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:16:02.143047+00:00", "trade", 15.17, 280.0]
["2026-09-16T19:16:02.143051+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:16:02.143051+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143053+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143055+00:00", "trade", 15.17, 54.0]
["2026-09-16T19:16:02.143058+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143069+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143078+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143178+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143212+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:16:02.143214+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143338+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143343+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143383+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:16:02.143404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143424+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143484+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143585+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143589+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:16:02.143590+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:16:02.143592+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:16:02.143592+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:16:02.143613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143615+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143623+00:00", "trade", 15.17, 63.0]
["2026-09-16T19:16:02.143629+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143632+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143640+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143649+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143682+00:00", "trade", 15.17, 39.0]
["2026-09-16T19:16:02.143682+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:16:02.143682+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:16:02.143683+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143683+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143686+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:16:02.143686+00:00", "trade", 15.17, 309.0]
["2026-09-16T19:16:02.143689+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:16:02.143689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143696+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:16:02.143729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143750+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143798+00:00", "trade", 15.17, 51.0]
["2026-09-16T19:16:02.143798+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.143842+00:00", "trade", 15.17, 110.0]
["2026-09-16T19:16:02.143857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143951+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.143982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144074+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144184+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144625+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:16:02.144644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144736+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.144998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.145031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.145357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.145632+00:00", "trade", 15.17, 73.0]
["2026-09-16T19:16:02.145711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.146518+00:00", "trade", 15.17, 61.0]
["2026-09-16T19:16:02.146875+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.147269+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.147612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.147708+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:16:02.148596+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:16:02.148638+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.148889+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:16:02.149268+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.178746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.194736+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:16:02.195482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.195558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.196745+00:00", "trade", 15.165, 166.0]
["2026-09-16T19:16:02.196805+00:00", "trade", 15.165, 166.0]
["2026-09-16T19:16:02.196812+00:00", "trade", 15.165, 134.0]
["2026-09-16T19:16:02.197177+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.197198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.197212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.198437+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:16:02.198443+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.198501+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:16:02.198502+00:00", "trade", 15.17, 24.0]
["2026-09-16T19:16:02.198735+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.198764+00:00", "trade", 15.165, 250.0]
["2026-09-16T19:16:02.198889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.198912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.198966+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:16:02.198967+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.198973+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:16:02.199010+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.199012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199062+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199299+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199435+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:16:02.199673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.199907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.200116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.200153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.200731+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.200814+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:16:02.201052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.201493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.201506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.205938+00:00", "trade", 15.17, 34.0]
["2026-09-16T19:16:02.217869+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:16:02.234071+00:00", "trade", 15.165, 70.0]
["2026-09-16T19:16:02.234073+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:16:02.234841+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.328749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.328769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.331122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.346355+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.367032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.367102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.367519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.368518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.435280+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.436617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.492143+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.492294+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.493557+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.513173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.566936+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.598372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.674175+00:00", "trade", 15.165, 4.0]
["2026-09-16T19:16:02.742212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.743191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.743691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.774558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.834768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.934971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.935030+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:02.938886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.157169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.157178+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.162239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.162689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.234880+00:00", "trade", 15.165, 3.0]
["2026-09-16T19:16:03.356181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.357036+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.359071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.546970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.547055+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.547242+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.547778+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.597309+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.597348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.597357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.597816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.597973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.597977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.598164+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.598178+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.598188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.598595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.599096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.599226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.599658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.600237+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.600616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.600680+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.602357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.679645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680739+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680750+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.680769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.683087+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.683524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.683535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.688195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.719322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.719400+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.720540+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.760511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.760610+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.761068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.761544+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.776430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.878286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.878822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.925197+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.925222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:03.963914+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.144043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.144099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.144157+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.441372+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:16:04.802041+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.811226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.936455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.937947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.937984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.938008+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.938221+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.938698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.942138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.942169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.942347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.942794+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.950174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.985265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:04.985309+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.015803+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.017744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.020521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.118798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.258920+00:00", "trade", 15.1663, 20.0]
["2026-09-16T19:16:05.598587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.607272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.629660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.643774+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.644235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.695071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.748223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.748569+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.748692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.750896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.766332+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.816227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.816676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:05.951136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.035658+00:00", "trade", 15.176, 200.0]
["2026-09-16T19:16:06.045807+00:00", "trade", 15.176, 12.0]
["2026-09-16T19:16:06.045856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.582907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.582938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.583206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.583612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.654936+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:06.655008+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.072856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.072955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073049+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073106+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073432+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:16:07.073477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073586+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.073842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.074061+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.074283+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.074311+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.074318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.106201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.107292+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.107846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.107857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.107873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.109770+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.109826+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.122053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.124783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.124794+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.125630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.125696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.187149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.187844+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.252605+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:16:07.345123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.345316+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.345328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.345340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.345353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.345587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.347511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.407211+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.407757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.407919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.709839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.710513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.710556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.710573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.711035+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.711364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.712080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.712146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.712219+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.713108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.714293+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.793270+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:07.793722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.075881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.076535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.093938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.094691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.094712+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.094723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.094739+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.096058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.098192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.133099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.164302+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.165075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.165097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.241103+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.252844+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.290907+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:16:08.291283+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.291336+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:16:08.291444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.291588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.291694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.291856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.292645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.293580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.293586+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.307684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.308340+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:16:08.355588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.356422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.599988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.600534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.641282+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.647673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.698419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.698439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.947704+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.947804+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:08.948160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.024967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.089697+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.210022+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:09.210023+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:09.210322+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:16:09.210488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.210609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.210696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.210724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.210755+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.210985+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.211165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.211369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.211377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.211659+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.220429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.236598+00:00", "trade", 15.16, 45.0]
["2026-09-16T19:16:09.239867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.245916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.269640+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.314692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.315178+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.340345+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:09.513238+00:00", "trade", 15.1663, 1.0]
["2026-09-16T19:16:09.587968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.588286+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:09.589602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.590548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.625634+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.628960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.629066+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:09.630245+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.682970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.682977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.683001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.683076+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:16:09.683482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.703342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.721218+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.721255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.816366+00:00", "trade", 15.1762, 6.0]
["2026-09-16T19:16:09.821055+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.839452+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.973891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.974650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:09.974659+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:10.226029+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:10.226036+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:10.226049+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:10.226078+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:10.226086+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:10.226090+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:16:10.226090+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:10.226092+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:10.226092+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:10.226093+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.226099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.226120+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.226329+00:00", "trade", 15.16, 5.0]
["2026-09-16T19:16:10.226518+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.226696+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.226707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.226798+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.227067+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.227078+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.227777+00:00", "trade", 15.16, 27.0]
["2026-09-16T19:16:10.227978+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.228558+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.228711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.228997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.230913+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.239357+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.256204+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.256306+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.256778+00:00", "trade", 15.16, 8.0]
["2026-09-16T19:16:10.256844+00:00", "trade", 15.16, 209.0]
["2026-09-16T19:16:10.256862+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.256948+00:00", "trade", 15.1575, 300.0]
["2026-09-16T19:16:10.257016+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:16:10.257065+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.257093+00:00", "trade", 15.16, 209.0]
["2026-09-16T19:16:10.257102+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:10.257132+00:00", "trade", 15.16, 6.0]
["2026-09-16T19:16:10.257164+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:16:10.257636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.259045+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:10.260569+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:10.260614+00:00", "trade", 15.16, 209.0]
["2026-09-16T19:16:10.269053+00:00", "trade", 15.16, 209.0]
["2026-09-16T19:16:10.279246+00:00", "trade", 15.1726, 100.0]
["2026-09-16T19:16:10.284218+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:10.284625+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:16:10.312870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.312898+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.313544+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.313599+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.326701+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.326967+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:10.327362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.358038+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.411666+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.411692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.413053+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:10.435146+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.407686+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.407694+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.408654+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.410854+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.423183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.423816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.425509+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.426183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.433136+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.470511+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.574693+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:11.830340+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.014496+00:00", "trade", 15.1726, 1.0]
["2026-09-16T19:16:12.481200+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.481224+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.481469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.504546+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:16:12.504910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.504988+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.504995+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.505013+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.505036+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.505044+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.505785+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.507190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.511853+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.517298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.544269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:12.724988+00:00", "trade", 15.1662, 100.0]
["2026-09-16T19:16:13.032869+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.034727+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.034747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.043790+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.079919+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.174256+00:00", "trade", 15.1708, 1.0]
["2026-09-16T19:16:13.558688+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.612258+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.799330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.799403+00:00", "trade", 15.15, 25.0]
["2026-09-16T19:16:13.799409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.799436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.809486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.814705+00:00", "trade", 15.155, 127.0]
["2026-09-16T19:16:13.815755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.825081+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:16:13.931330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.931615+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.931640+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959367+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:16:13.959373+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:16:13.959389+00:00", "trade", 15.15, 13.0]
["2026-09-16T19:16:13.959391+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:13.959392+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:13.959396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959403+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959418+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959431+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959437+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959464+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:13.959474+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:16:13.959475+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:13.959477+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:13.959494+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:16:13.959494+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959503+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959509+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959526+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:16:13.959527+00:00", "trade", 15.15, 93.0]
["2026-09-16T19:16:13.959529+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:16:13.959530+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959536+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959549+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959563+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959584+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959590+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.959935+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960110+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960120+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960204+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960255+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960267+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960280+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960292+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960305+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960352+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960358+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.960674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.962078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.962528+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:13.964625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.013620+00:00", "trade", 15.15, 24.0]
["2026-09-16T19:16:14.013757+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.016780+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:16:14.046761+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.047225+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.063296+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.065263+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.070554+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.072580+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.101157+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.101164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.101471+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:14.515704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.315209+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.470488+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.652402+00:00", "trade", 15.145, 44.0]
["2026-09-16T19:16:15.652640+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.652668+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.666980+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.693045+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.867692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:15.957123+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.110335+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:16:16.110367+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.110381+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.110400+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:16:16.110401+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.110967+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111139+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111173+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111333+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111359+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111382+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111537+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111561+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111567+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.111837+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.113324+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.116796+00:00", "trade", 15.14, 18.0]
["2026-09-16T19:16:16.116799+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:16:16.116838+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.116844+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.116851+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.116858+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:16:16.117149+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:16:16.117242+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117243+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117250+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117257+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117264+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117270+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117277+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117285+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117292+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117385+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:16:16.117411+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:16:16.117412+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117485+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117514+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117522+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117547+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117593+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117843+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.117882+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:16:16.117946+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.118086+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.118354+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.119608+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.119720+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.120047+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.120973+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.122500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.149803+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.150170+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.232971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.498951+00:00", "trade", 15.1702, 7.0]
["2026-09-16T19:16:16.566227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.568576+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.569332+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.569377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.569908+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.572704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.573055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.573105+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.575108+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.575606+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.577172+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.577182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.577193+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.578467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.580439+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.584017+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.604848+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:16.827731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:17.234833+00:00", "trade", 15.145, 20.0]
["2026-09-16T19:16:17.235570+00:00", "trade", 15.145, 2.0]
["2026-09-16T19:16:17.358344+00:00", "trade", 15.145, 99.0]
["2026-09-16T19:16:17.456972+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:17.557977+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:17.589196+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:17.609800+00:00", "trade", 15.1662, 1.0]
["2026-09-16T19:16:17.888128+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.021423+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.055917+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.056002+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.056080+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.056429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.056440+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.056890+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.058155+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.065835+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.105150+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.105644+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.105664+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.106100+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.115102+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.115558+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.171369+00:00", "trade", 15.1477, 1.0]
["2026-09-16T19:16:18.368927+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.419922+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.487028+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.636734+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.636947+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:18.890239+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.027368+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.027447+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.027563+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.028236+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.069701+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.141430+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.141480+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.153894+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.154352+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.158904+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.159157+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.159390+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.159842+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.159905+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.159994+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.162163+00:00", "trade", 15.145, 9.0]
["2026-09-16T19:16:19.192180+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.192892+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.240782+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.258793+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.272388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.272405+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.272888+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.281869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.281906+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.281987+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.282159+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.282404+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.282727+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:16:19.286046+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.293329+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.293439+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.313504+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.313543+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.314824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.316599+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.316629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.327908+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.393167+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.393617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.405819+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.604111+00:00", "trade", 15.145, 1000.0]
["2026-09-16T19:16:19.620503+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.621191+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.621261+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.624262+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.629420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.629429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.630233+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.641856+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.642458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.672891+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.777596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.777611+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.777880+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.777887+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.809823+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.810284+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.810301+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.911561+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:19.911596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.054101+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.054552+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.054948+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.107192+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.107677+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.220669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.220691+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.221140+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.221154+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.221597+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.363566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.363612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.375345+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.455311+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.635612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.745981+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.747253+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.983924+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.983978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:20.984442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:21.058711+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:21.132213+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:21.450186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:21.450647+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:21.450988+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:21.553359+00:00", "trade", 15.1746, 37.0]
["2026-09-16T19:16:22.171918+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.247679+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.248245+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.248258+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.248544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.306352+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.307071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.308533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.308996+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.310416+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.540728+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.541199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.541221+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.571118+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.571134+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.571477+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.571572+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:22.571597+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.013938+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014294+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014383+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014394+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014399+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014407+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:23.014419+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014433+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.014459+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:23.014463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014471+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014484+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014772+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.014960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.015072+00:00", "trade", 15.155, 4.0]
["2026-09-16T19:16:23.015079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.015097+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.015405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.015873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.016820+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.016824+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.017266+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.029493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.168694+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.179281+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.179910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.179964+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.181314+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.181707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.190590+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.191086+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.191376+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.191866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.191869+00:00", "trade", 15.155, 3.0]
["2026-09-16T19:16:23.192322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.234082+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.234493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.234781+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.235496+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.254124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.296118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.296631+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.297289+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.310783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:23.446567+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.446580+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446643+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.446644+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:23.446663+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.446671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.446678+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446678+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446693+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446708+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446714+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446728+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:23.446955+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:23.446955+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447030+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447184+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447223+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447272+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:23.447283+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447292+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447379+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447397+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447414+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447453+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447466+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447469+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:23.447470+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:23.447472+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447480+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447487+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447494+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447507+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447603+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447741+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.447864+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.448208+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.449036+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.449475+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.449637+00:00", "trade", 15.145, 96.0]
["2026-09-16T19:16:23.449938+00:00", "trade", 15.145, 69.0]
["2026-09-16T19:16:23.450140+00:00", "trade", 15.145, 22.0]
["2026-09-16T19:16:23.484077+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.484304+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.505544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.554238+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.684665+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.685226+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.685235+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.685377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.685516+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.685570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.686037+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.686113+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.783720+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.783751+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.784428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:23.785291+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.068628+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.068934+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.116085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.357061+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.357877+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.411099+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.421682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.422199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.422653+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.424400+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.433004+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.433455+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.433898+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.434363+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.482999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.483021+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.483377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.483653+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.483677+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.483705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.484251+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.497668+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.598365+00:00", "trade", 15.1626, 19.0]
["2026-09-16T19:16:24.623934+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.623961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.624479+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.624580+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.624644+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.624661+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.625096+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.625106+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.625114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.625545+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.635174+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.644347+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.669990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.669998+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.670442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.811005+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.811494+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.875261+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.875287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.875800+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.876111+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.876138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.876428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.876436+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.912069+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.931639+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.931671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.931873+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.932452+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.932544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.932704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.935384+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.936725+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.936750+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.938583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.938670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.939015+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.939185+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.940050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.940116+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:24.940129+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940137+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940173+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940211+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940432+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940440+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940579+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.940689+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.940770+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:16:24.940941+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941088+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941470+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941547+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941694+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941700+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.941731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.942196+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.942207+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.942222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.942230+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.942528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.942776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.942795+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.942914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.943035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.943133+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.943385+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.943583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.944288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.954353+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954439+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:24.954468+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954496+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954503+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954509+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954512+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.954784+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.954810+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954938+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954939+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:24.954940+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:24.954941+00:00", "trade", 15.15, 111.0]
["2026-09-16T19:16:24.954945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954952+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954960+00:00", "trade", 15.15, 89.0]
["2026-09-16T19:16:24.954977+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954980+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954992+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.954999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955002+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:24.955031+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.955038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955098+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955130+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955195+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955267+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955267+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.955298+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.955410+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.955796+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.955845+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.961087+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.961422+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.961519+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.961528+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.961796+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:16:24.970889+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.971705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972205+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:24.972345+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.972411+00:00", "trade", 15.15, 36.0]
["2026-09-16T19:16:24.972472+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.972476+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972487+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972678+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.972784+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973006+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973060+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973092+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973099+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973105+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973112+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973183+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973392+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.973758+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.975398+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.977271+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.977374+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.977398+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.977405+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.977770+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.980071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.982423+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:16:24.983146+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.983196+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.983526+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.983694+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984153+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:24.984286+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984474+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984506+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984523+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:24.984566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984764+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984774+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984781+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.984936+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.985232+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.985719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.986218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.986576+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.986590+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.986897+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.987061+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:24.987244+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001159+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:25.001287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001531+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:25.001569+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001626+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001673+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001768+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001780+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001787+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001915+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001959+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001967+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.001974+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.002224+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.002436+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.002742+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.003240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.003260+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.003697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.003909+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027139+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:25.027192+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027252+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027515+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:25.027551+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027716+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027729+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027735+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027900+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.027942+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.031451+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.031896+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.032413+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.045435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.045809+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.045816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.045903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.046415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.046951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.047397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.062931+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:25.063438+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.076120+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.146680+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.160328+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.160419+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.160819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.161272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.188023+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.230548+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.237196+00:00", "trade", 15.1522, 100.0]
["2026-09-16T19:16:25.267498+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.347229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.347241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.347501+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.347684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.638846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.638871+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.639984+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:25.643555+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:25.643618+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:16:25.643637+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643644+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643658+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643665+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643680+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643686+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643693+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.643975+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644036+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644062+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644165+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644346+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644369+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644401+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644408+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644435+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644446+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644474+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644521+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644800+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.644852+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.645310+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.646194+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.674302+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.674773+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.674792+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.676658+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.694568+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.704706+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:16:25.705121+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.732371+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.796210+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.796682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.796706+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.797433+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.797452+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.799654+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.992710+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.993198+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.993276+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.996788+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:25.998386+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.120164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.562023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.562528+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.562561+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.562886+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.563003+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.563036+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.563043+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.564716+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.567216+00:00", "trade", 15.1659, 1.0]
["2026-09-16T19:16:26.636420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.636888+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:26.636944+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:26.636973+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.637439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.637573+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.637614+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.637636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.637649+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.637968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.638010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.638097+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.639114+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.656692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:26.793833+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:26.793848+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:26.793861+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:26.793865+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794126+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794137+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794303+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:26.794319+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:26.794321+00:00", "trade", 15.15, 180.0]
["2026-09-16T19:16:26.794353+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794506+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794521+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794815+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.794952+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.795015+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.795540+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.796223+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.798275+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.798696+00:00", "trade", 15.145, 166.0]
["2026-09-16T19:16:26.799909+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.799925+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.827197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.946619+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.947093+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.947114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.947142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.947620+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.948047+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.948554+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.949030+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.949269+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.953091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.983570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.983667+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.983691+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.984219+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.984348+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.986641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:26.998803+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.000240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.000726+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.000913+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.017374+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.045354+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.045711+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.046619+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.046659+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.087807+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.088511+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.128538+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.320481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.320765+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.320991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.321690+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.324567+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.338059+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.338301+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.338768+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.340298+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.341188+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.357521+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.357977+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.365631+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.413877+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.439833+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.455266+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.709608+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.710057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.710205+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.722800+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.773345+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.783852+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.784337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.784348+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.784378+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:27.816607+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.651278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.651799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.651998+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.686470+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.702799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.763412+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.893503+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:28.966295+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.316915+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.317323+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.507848+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.508311+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.559431+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.559608+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.559680+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.562436+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.562597+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.563048+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.601630+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.602093+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.603635+00:00", "trade", 15.15, 30.0]
["2026-09-16T19:16:29.604418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:29.949851+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.038078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.040811+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.040931+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.045442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.045827+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.079204+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.269170+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.269453+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.271253+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.296372+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.306833+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.397324+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.397586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.397781+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.398032+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.553840+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.554615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.568731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.569553+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.860918+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:30.861698+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.192802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.210560+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.225920+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.265248+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.581051+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.715570+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.719495+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.719555+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.719684+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.720026+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.783481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.783929+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.819070+00:00", "trade", 15.145, 500.0]
["2026-09-16T19:16:31.884440+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:31.931212+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:32.032405+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:32.048008+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:32.109518+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:16:32.109981+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:32.293212+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:16:32.293265+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:32.293273+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293287+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293293+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293301+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293308+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293315+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293324+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293331+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293351+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:32.293535+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293581+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:32.293725+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293864+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:32.293865+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:32.293866+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:32.293962+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:32.293983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294004+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294095+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294308+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294713+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.294916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.296332+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.296777+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.298052+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.328537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.360631+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.634443+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.891171+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:32.891239+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.270578+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.294889+00:00", "trade", 15.155, 86.0]
["2026-09-16T19:16:33.349324+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.480068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.493360+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.525435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.525566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.526308+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.526414+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.530027+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.536354+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.536383+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:33.536431+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:33.536451+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:33.536458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536459+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:33.536460+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:33.536495+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536530+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536575+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536789+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536792+00:00", "trade", 15.145, 22.0]
["2026-09-16T19:16:33.536952+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.536990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537059+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:16:33.537080+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537127+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537134+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:33.537134+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537148+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537253+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537268+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.537475+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.538383+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.546633+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.572939+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.573723+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.618960+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.667808+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.668850+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.668900+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.669596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.674087+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.751977+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.752612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.754229+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:33.914560+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.014481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.015310+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.148032+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.284321+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.527171+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.527174+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.527645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:34.549270+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:35.209124+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:35.238456+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:35.239177+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:35.239784+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:35.240233+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:35.240719+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.240793+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.240800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.240803+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.240827+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.241139+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.241153+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.241230+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:35.241231+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:35.241283+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.241326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.243430+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.249470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.249554+00:00", "trade", 15.1657, 1.0]
["2026-09-16T19:16:35.250088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.250786+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.251215+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.271008+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.271024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.271204+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.441729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.639326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.908385+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.915892+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:35.939181+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.170109+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.296651+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:36.297332+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.297528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.297952+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.297983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.435796+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.440176+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.440759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.440895+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.440904+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.441574+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.442131+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.453181+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.471016+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.471486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.471499+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.541656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.544244+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:36.588351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.738708+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.739157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.779219+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.780276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.780718+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.780832+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.782046+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.783272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.783292+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.783724+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.786768+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.786795+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.787264+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.787812+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.789395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.789532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.791441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.791557+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.793239+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.896858+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.896879+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.904075+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.904162+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.904276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.981199+00:00", "trade", 15.16, 8.0]
["2026-09-16T19:16:36.981200+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:36.981242+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.981249+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.981257+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.981263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.981675+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:36.981687+00:00", "trade", 15.16, 1200.0]
["2026-09-16T19:16:36.981689+00:00", "trade", 15.16, 34.0]
["2026-09-16T19:16:36.981690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:36.981697+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981705+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981712+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981717+00:00", "trade", 15.16, 3.0]
["2026-09-16T19:16:36.981718+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981725+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981732+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981733+00:00", "trade", 15.16, 8.0]
["2026-09-16T19:16:36.981739+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981746+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:16:36.981752+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:16:36.981937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.981940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.981996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.982473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.984757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.984958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.994041+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:36.994719+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.015411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.128571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.243568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.506079+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.679877+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.679912+00:00", "trade", 15.165, 6.0]
["2026-09-16T19:16:37.679931+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:16:37.679935+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:16:37.680317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.680590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.747796+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.757291+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.757318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.757904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.758895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.802182+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.802640+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.802699+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.823631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.889881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:37.992506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.023082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.125154+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.253527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.271048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.337463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.337495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.338408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.338498+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.338534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.338940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.339020+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.430651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.430771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.551814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.894854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.894879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.895605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:38.996643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063427+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:16:39.063448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063485+00:00", "trade", 15.16, 60.0]
["2026-09-16T19:16:39.063488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063505+00:00", "trade", 15.16, 140.0]
["2026-09-16T19:16:39.063510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063514+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:39.063525+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063566+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:16:39.063619+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:16:39.063630+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063637+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063645+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063657+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063664+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063698+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.063932+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:39.063934+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:16:39.064032+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:39.064034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064037+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:39.064042+00:00", "trade", 15.155, 332.0]
["2026-09-16T19:16:39.064047+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.064047+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064049+00:00", "trade", 15.15, 68.0]
["2026-09-16T19:16:39.064050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064123+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064219+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064316+00:00", "trade", 15.155, 360.0]
["2026-09-16T19:16:39.064317+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:16:39.064339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064416+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:39.064433+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064551+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064677+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064700+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.064729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.066300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.066640+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.066653+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.066741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.068335+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.070910+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:39.070911+00:00", "trade", 15.15, 95.0]
["2026-09-16T19:16:39.070914+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:16:39.070917+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.070921+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.070927+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:39.070928+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.070934+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.070939+00:00", "trade", 15.15, 32.0]
["2026-09-16T19:16:39.070946+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:16:39.071024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071030+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071030+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071059+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071073+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071116+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071206+00:00", "trade", 15.15, 36.0]
["2026-09-16T19:16:39.071206+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.071206+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.071206+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:39.071206+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071213+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:16:39.071261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071351+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:16:39.071394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071404+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071428+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071514+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071594+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.071910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.072675+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.072702+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.072729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.073201+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.074564+00:00", "trade", 15.155, 71.0]
["2026-09-16T19:16:39.075173+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.075645+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.083989+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.083996+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.084004+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.084011+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.084017+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.084024+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.084099+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.084131+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084170+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084212+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084715+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.084881+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.085357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.104961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.116951+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.116958+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.116972+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.116980+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.116992+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117006+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117012+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117025+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117053+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117237+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117245+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117258+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117265+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117279+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117295+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:39.117326+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:39.117329+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.117331+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.117331+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.117333+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:39.117333+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117334+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117341+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117473+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117567+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117785+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.117810+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.118043+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.118057+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.118552+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.119806+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.144945+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.145393+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.158115+00:00", "trade", 15.155, 13.0]
["2026-09-16T19:16:39.161185+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.263402+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.325100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.357791+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.357838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.406731+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.736692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.741909+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:39.741915+00:00", "trade", 15.155, 400.0]
["2026-09-16T19:16:39.741920+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:39.742356+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.756978+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:39.757140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.247811+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.248544+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.250398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.251093+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.263806+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.441961+00:00", "trade", 15.155, 1580.0]
["2026-09-16T19:16:41.527851+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.529045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.529879+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.540059+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.540714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.541674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.564800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:41.572758+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.113672+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.115860+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.177868+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.277473+00:00", "trade", 15.15, 2500.0]
["2026-09-16T19:16:42.278663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.278747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.295853+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.297152+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.550192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.550304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.551036+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.551052+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.593952+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.608634+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:16:42.609104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.611064+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.695364+00:00", "trade", 15.1707, 86.0]
["2026-09-16T19:16:42.700603+00:00", "trade", 15.1581, 8.0]
["2026-09-16T19:16:42.700635+00:00", "trade", 15.1586, 12.0]
["2026-09-16T19:16:42.700667+00:00", "trade", 15.167, 16.0]
["2026-09-16T19:16:42.700700+00:00", "trade", 15.1708, 25.0]
["2026-09-16T19:16:42.702841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.742042+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:42.742563+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.056432+00:00", "trade", 15.1703, 100.0]
["2026-09-16T19:16:43.093197+00:00", "trade", 15.1707, 5.0]
["2026-09-16T19:16:43.102480+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.102552+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.102938+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.111854+00:00", "trade", 15.155, 700.0]
["2026-09-16T19:16:43.111969+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:43.111976+00:00", "trade", 15.155, 400.0]
["2026-09-16T19:16:43.111977+00:00", "trade", 15.155, 41.0]
["2026-09-16T19:16:43.112142+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.112297+00:00", "trade", 15.155, 700.0]
["2026-09-16T19:16:43.112352+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.112412+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.112535+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.113569+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.123380+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.123517+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.124827+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:43.130742+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:43.158451+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.275106+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:43.523129+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.474930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.475068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.491390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.586237+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:44.586449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.586646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.586923+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.586932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.586951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.587101+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.587173+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.587651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.587668+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.588103+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.596041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.612098+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:16:44.612529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.612541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.612587+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.612600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.648789+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.649711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.649718+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.650925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.651368+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.653727+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.785930+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:16:44.800032+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.800254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:44.921854+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:16:45.117759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.117784+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.118281+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.118295+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.118321+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.118888+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.118903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.120048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.120482+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.162637+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.163123+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.163231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.163623+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.163674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.163714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.164020+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.269637+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.270092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.270098+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.293833+00:00", "trade", 15.1565, 4.0]
["2026-09-16T19:16:45.298112+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.298622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.298798+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.298821+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.310771+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.311010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.311724+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.312237+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.318513+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.319124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.429085+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.431087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.845067+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.845147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.845697+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.846095+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.846671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.846705+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.849600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.855786+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.871738+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.875076+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:45.877065+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.877091+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.877598+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.878093+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.878434+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:16:45.878815+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.878883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.878896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.880395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.883356+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.889981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.890441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.934517+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.936443+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.937224+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.944040+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.946472+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.946963+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.947604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.948124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.948645+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.949131+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.949493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.949566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.953085+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:45.953529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.027069+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.037674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.037875+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.172998+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.172999+00:00", "trade", 15.155, 400.0]
["2026-09-16T19:16:46.173001+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:46.173002+00:00", "trade", 15.15, 304.0]
["2026-09-16T19:16:46.173004+00:00", "trade", 15.15, 60.0]
["2026-09-16T19:16:46.173006+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:46.173006+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173116+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173130+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173136+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173149+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:46.173199+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:16:46.173241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173242+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:46.173264+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173378+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173386+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173401+00:00", "trade", 15.15, 137.0]
["2026-09-16T19:16:46.173401+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173402+00:00", "trade", 15.15, 628.0]
["2026-09-16T19:16:46.173405+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:46.173406+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:46.173406+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:46.173409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173417+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:46.173445+00:00", "trade", 15.155, 8.0]
["2026-09-16T19:16:46.173446+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173456+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173462+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173475+00:00", "trade", 15.15, 93.0]
["2026-09-16T19:16:46.173478+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173485+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173503+00:00", "trade", 15.15, 156.0]
["2026-09-16T19:16:46.173507+00:00", "trade", 15.155, 60.0]
["2026-09-16T19:16:46.173519+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173540+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173574+00:00", "trade", 15.155, 137.0]
["2026-09-16T19:16:46.173591+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173616+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173633+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173678+00:00", "trade", 15.155, 628.0]
["2026-09-16T19:16:46.173779+00:00", "trade", 15.155, 222.0]
["2026-09-16T19:16:46.173859+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173933+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.173993+00:00", "trade", 15.155, 156.0]
["2026-09-16T19:16:46.174751+00:00", "trade", 15.15, 397.0]
["2026-09-16T19:16:46.174752+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.174753+00:00", "trade", 15.15, 286.0]
["2026-09-16T19:16:46.174759+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174795+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174809+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174816+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174823+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174830+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174837+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.174982+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.175013+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.175125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.175579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.175875+00:00", "trade", 15.155, 490.0]
["2026-09-16T19:16:46.176021+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.176069+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.176829+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.177751+00:00", "trade", 15.155, 60.0]
["2026-09-16T19:16:46.180169+00:00", "trade", 15.155, 8.0]
["2026-09-16T19:16:46.180689+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.180845+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.180945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.181295+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.183548+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.185684+00:00", "trade", 15.155, 286.0]
["2026-09-16T19:16:46.186509+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.193852+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.194325+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.206650+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.207102+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.214356+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:46.214395+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.273634+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:46.273664+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:46.273684+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.273708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.273732+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.274150+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.274210+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.274217+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.274730+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.291586+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:46.291600+00:00", "trade", 15.15, 222.0]
["2026-09-16T19:16:46.291601+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291644+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291653+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291660+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291680+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291687+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291701+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291717+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.291999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292011+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292175+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292187+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292219+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292321+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.292682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.293057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.311802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.312319+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.312492+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.336435+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.418144+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.418467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.420617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.524672+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.524754+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:46.951061+00:00", "trade", 15.1694, 29.0]
["2026-09-16T19:16:47.085886+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.153574+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.153576+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:16:47.153636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.153662+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154041+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154070+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154080+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154092+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154096+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:47.154099+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154113+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154215+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154236+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154403+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.154512+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:47.154603+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.154656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.154664+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.154757+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.155128+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.155147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.155159+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.155552+00:00", "trade", 15.155, 45.0]
["2026-09-16T19:16:47.155933+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.156172+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.156949+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.156959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.165634+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:47.166920+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:16:47.167150+00:00", "trade", 15.155, 700.0]
["2026-09-16T19:16:47.174756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.200088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.200576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.201039+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.279646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.279666+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.279681+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.280148+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.290307+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.297687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.297693+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.394704+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.398758+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.398787+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.398788+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.398813+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.398940+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.399246+00:00", "trade", 15.155, 57.0]
["2026-09-16T19:16:47.399289+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.399315+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.399340+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.399394+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.399476+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:47.399504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400180+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400575+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400705+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400856+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.400956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.401108+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.401201+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.401592+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.437153+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.516785+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:47.516860+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.516953+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.517083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.517134+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.517170+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:47.517199+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:47.517215+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.517222+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:47.517229+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.517232+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:47.517236+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:47.517236+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517238+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517242+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:47.517245+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517252+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517257+00:00", "trade", 15.15, 9.0]
["2026-09-16T19:16:47.517259+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517264+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:47.517266+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517281+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517300+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517330+00:00", "trade", 15.15, 180.0]
["2026-09-16T19:16:47.517360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517367+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517446+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517607+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517630+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517678+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517732+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517791+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.517915+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.518056+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.518115+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.518929+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.519302+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.519743+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.519755+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.527357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.533945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.592609+00:00", "trade", 15.1414, 608.0]
["2026-09-16T19:16:47.798654+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.799102+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.799126+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.799175+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.799548+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.799625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:47.961367+00:00", "trade", 15.145, 6.0]
["2026-09-16T19:16:48.061764+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.142364+00:00", "trade", 15.1686, 36.0]
["2026-09-16T19:16:48.247749+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.406990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.407461+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.452023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.452857+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.453317+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.579186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.759278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.760375+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.760886+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.761917+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.762378+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.980494+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.980542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.980550+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.981042+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.981452+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:48.981481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.021483+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.021794+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.027138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.027391+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.028180+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.028509+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.028751+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.029362+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.037511+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.039309+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.044945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.095673+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.126897+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.260538+00:00", "trade", 15.1475, 30.0]
["2026-09-16T19:16:49.556138+00:00", "trade", 15.14, 10.0]
["2026-09-16T19:16:49.556897+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.642340+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.642757+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.655109+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.696023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.731173+00:00", "trade", 15.1475, 50.0]
["2026-09-16T19:16:49.747002+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:16:49.748246+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:49.748698+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.193160+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.193208+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.193616+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.193930+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.196772+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.227885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.399920+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:16:50.417012+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.417059+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.417438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.417612+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:16:50.417621+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:16:50.417921+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.418001+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.418464+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.440096+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.490947+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.719379+00:00", "trade", 15.1694, 33.0]
["2026-09-16T19:16:50.936403+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.957189+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.957944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.958102+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.960778+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.961350+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:50.984106+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.078371+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.278129+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.416668+00:00", "trade", 15.1694, 230.0]
["2026-09-16T19:16:51.558709+00:00", "trade", 15.145, 143.0]
["2026-09-16T19:16:51.770651+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.771121+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.783355+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.912652+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.912688+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.918562+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.918610+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.918830+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.918933+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919255+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919282+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919383+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919404+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919870+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919871+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.919895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.923953+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.928575+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.928600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.929244+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.929298+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.933057+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:16:51.933108+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.933909+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.934255+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.934499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.934708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.934943+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.963428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.983212+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:51.999123+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.049926+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.244618+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.244646+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.244716+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.244728+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.250877+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.251330+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.272130+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.272138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.373174+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.373274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.386486+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:52.930017+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.163864+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.163917+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.358857+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.358907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.358954+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.359497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.421933+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.422385+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.422850+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.475142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.475149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.475283+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.476086+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.476103+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.650037+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.665091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.665559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.690467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.690517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.690914+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.787305+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.800824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.809454+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.810665+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.843531+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.844049+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.844056+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.844079+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.845861+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.931542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.932051+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.932063+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:53.935044+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.032760+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.033219+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.033259+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.033316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.098622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.098672+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.098989+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.099418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.130359+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.385506+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.385552+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.385635+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.386101+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.435953+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.532818+00:00", "trade", 15.1649, 1.0]
["2026-09-16T19:16:54.539036+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.600366+00:00", "trade", 15.1524, 29.0]
["2026-09-16T19:16:54.908122+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.908176+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.908586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.908596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.909088+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.911160+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.911215+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.911887+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.911912+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.912357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.912418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.912463+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:16:54.913115+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.913559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.936515+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.942949+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.943424+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:54.998129+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:55.017616+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:55.018254+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:55.018316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:55.018321+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:55.018878+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:16:55.018937+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.018975+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.018995+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:16:55.019020+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.019921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.020372+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.021263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.021586+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.022054+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.022061+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.022243+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.022854+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.023022+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.023042+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.052205+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.052234+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.070522+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.082402+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.103997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.104140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.117667+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:16:55.118375+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.118603+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.297319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.298679+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.362380+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.418162+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.418311+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.418427+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.418889+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.419348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.460954+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.461607+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.461635+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.462500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.462510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.462533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.550919+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.550931+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.552613+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.588864+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.589321+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.589367+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.750128+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.751166+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.753086+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.864916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:55.977692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:56.001423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:56.189796+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:56.340583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:56.340600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.127535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.154780+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.189156+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.299970+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.592961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.598707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.598742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.598788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.599267+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.599416+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.599526+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.608479+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.608494+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.608536+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.608549+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.619321+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.619328+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.619342+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.619349+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.619355+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.619362+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.619418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619469+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619475+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619496+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619502+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619516+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619523+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.619534+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.620000+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.620010+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.620091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.620294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.620467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.621196+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.621657+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.622111+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.622120+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.627497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.655392+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:16:57.658700+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.658714+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.658729+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:16:57.658731+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.658876+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.659323+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.659338+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.659351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.659404+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.659432+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:16:57.659479+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.659490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.660183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.687800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.689914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.690138+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.771387+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.773827+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:57.799305+00:00", "trade", 15.1691, 14.0]
["2026-09-16T19:16:58.175926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.175987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.175995+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.184460+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.214102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.262510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.262992+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.296508+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.435777+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.436184+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.436398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.513368+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.548192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.562077+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.659435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.659454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.659622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.659903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.700144+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.702562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.702848+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.704164+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:58.704610+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:59.502547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:59.538794+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:59.819389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:16:59.839296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.028367+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.179045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.179095+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.214390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.330095+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.535718+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931106+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931368+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931376+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931498+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931905+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:17:00.931962+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.931969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932145+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932158+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932165+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932183+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:17:00.932183+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932189+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:17:00.932309+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932386+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:17:00.932401+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932410+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932417+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932423+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932439+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932446+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932460+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932468+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932474+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932481+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932488+00:00", "trade", 15.15, 120.0]
["2026-09-16T19:17:00.932488+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932489+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:17:00.932490+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:17:00.932491+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:17:00.932615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.932618+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:17:00.932706+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:17:00.933193+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.933203+00:00", "trade", 15.145, 54.0]
["2026-09-16T19:17:00.933222+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.933679+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.933911+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:17:00.936925+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.937891+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.938721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.938962+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.964701+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.964708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.969212+00:00", "trade", 15.15, 11.0]
["2026-09-16T19:17:00.981096+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.981121+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.981774+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:00.981839+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.054113+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.152617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.153250+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.153298+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.202162+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.414972+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.415305+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.718946+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.719007+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.719805+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.719900+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.721721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.736971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.745944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:01.748884+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:02.557365+00:00", "trade", 15.1464, 2000.0]
["2026-09-16T19:17:02.861377+00:00", "trade", 15.1424, 1.0]
["2026-09-16T19:17:02.981956+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:02.981963+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:02.982922+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:02.982949+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:02.983324+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.000867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.001675+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.001697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.039676+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.039694+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.052871+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.053257+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.091979+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.092225+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.092296+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.092676+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.135846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.135964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.136876+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.206978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.207426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.207869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.256472+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.266609+00:00", "trade", 15.1459, 100.0]
["2026-09-16T19:17:03.295524+00:00", "trade", 15.1683, 100.0]
["2026-09-16T19:17:03.383699+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.403315+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.403388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.405663+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.414529+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.415076+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.415077+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.415105+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.415617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.415645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.415937+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.418737+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.419182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.419721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.420229+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.576953+00:00", "trade", 15.1645, 1.0]
["2026-09-16T19:17:03.577746+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.697176+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.697256+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.697725+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.698169+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.739883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.739936+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.748071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.748382+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.780945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.806380+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.981218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.981291+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:03.981669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.013021+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.013779+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.031693+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.034951+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.067060+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.151341+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.153041+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.155790+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.499867+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:04.503293+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:04.504497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.504880+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.532260+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.532497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.532971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.533915+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.540393+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565358+00:00", "trade", 15.14, 8.0]
["2026-09-16T19:17:04.565417+00:00", "trade", 15.14, 54.0]
["2026-09-16T19:17:04.565537+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:04.565539+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:04.565540+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:17:04.565601+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565621+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565635+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565642+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:04.565649+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565662+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:04.565676+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565683+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565691+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565697+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565704+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565705+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:17:04.565706+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565711+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565717+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565724+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565738+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565753+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565759+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565773+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:04.565827+00:00", "trade", 15.14, 4.0]
["2026-09-16T19:17:04.566175+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:04.566212+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566239+00:00", "trade", 15.14, 96.0]
["2026-09-16T19:17:04.566246+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566475+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566670+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566705+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566789+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566900+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.566930+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.567199+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.569756+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.570559+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.570882+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.578366+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.578896+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.666183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.666620+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.667110+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.842396+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.842445+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.842807+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.843549+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.854064+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:04.904344+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.016128+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.016207+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.016223+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.016245+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.016573+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.016604+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.039653+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.040101+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.040124+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.056792+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.105022+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.115961+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.125977+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.316939+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.388671+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.389258+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.406765+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.460577+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.566327+00:00", "trade", 15.135, 12.0]
["2026-09-16T19:17:05.632607+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.869613+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.870039+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.870718+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.912896+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.935170+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.941574+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.941622+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.942164+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.942322+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943099+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943140+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943372+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943419+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943500+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943729+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.943743+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.944179+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.945332+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.945755+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.946401+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.946478+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.946579+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:05.947021+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.014950+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.015401+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043107+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043110+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:06.043130+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043681+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043813+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043857+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043869+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.043972+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.044160+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.044275+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.044325+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.057482+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.057501+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.058368+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.060176+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.060189+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.096332+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.096556+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.118604+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.265724+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.304869+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.304913+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.304946+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.305259+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.305695+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.306199+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.312213+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.367076+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.367367+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.426693+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.427033+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.427183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.427197+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.541422+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.582976+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.583030+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.583371+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.583401+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.583816+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.583928+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.584381+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.584534+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.584751+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.584850+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.830176+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:06.830667+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.115703+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.116586+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.116803+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.119672+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120018+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120074+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120198+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120246+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120332+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120717+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.120774+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.124405+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.124562+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.124782+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.132933+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.138505+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.164636+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.165298+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.215940+00:00", "trade", 15.135, 1.0]
["2026-09-16T19:17:07.227746+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.309034+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:17:07.558554+00:00", "trade", 15.135, 200.0]
["2026-09-16T19:17:07.559298+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.559462+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.559748+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.768110+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.768185+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.770901+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.771366+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.771825+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.789240+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.789475+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.789549+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.789965+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.790418+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.793211+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.827723+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.830281+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.879782+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:07.879808+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:17:07.879847+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.879854+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.879861+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.879867+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.879873+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.879880+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.879904+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:07.880420+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:07.880421+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880487+00:00", "trade", 15.14, 50.0]
["2026-09-16T19:17:07.880597+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880605+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880619+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880626+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880634+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880672+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.880885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.881018+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.881497+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.881505+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.882103+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.882120+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.882813+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.884775+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.936912+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.941637+00:00", "trade", 15.14, 16.0]
["2026-09-16T19:17:07.941639+00:00", "trade", 15.14, 6.0]
["2026-09-16T19:17:07.941683+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:17:07.941816+00:00", "trade", 15.14, 276.0]
["2026-09-16T19:17:07.941817+00:00", "trade", 15.14, 60.0]
["2026-09-16T19:17:07.941962+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.942378+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:07.945189+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:17:07.945198+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:07.945287+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.946124+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.946196+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.946511+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.946586+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.946662+00:00", "trade", 15.14, 98.0]
["2026-09-16T19:17:07.946841+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.947271+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.947457+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.947853+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.948435+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.948509+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.949933+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.950697+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.952540+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.952573+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.952958+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.953297+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.953434+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.953631+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.955640+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.955695+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.955728+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.956295+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.956329+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.956770+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.957265+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.957698+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.958150+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.959159+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.966344+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.967253+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.969566+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.970935+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.977616+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.982847+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.982859+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.987655+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.987668+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:07.988177+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.032776+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.037080+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.166127+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.166178+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.177879+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.178314+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.239495+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.239544+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.239868+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.239983+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.246787+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.247338+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.247561+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.247594+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.249483+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.251909+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.252285+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.253514+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.255186+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:08.295370+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.359317+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360071+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360526+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360605+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360708+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360715+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360752+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.360799+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.367558+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.377602+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.397314+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.397461+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.483157+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.483214+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.483259+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.483558+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.483582+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.483614+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.484987+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.484999+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.560243+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.560702+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.749593+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.761048+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.761381+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.761959+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:08.827125+00:00", "trade", 15.135, 50.0]
["2026-09-16T19:17:09.032613+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.032665+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.033212+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.219545+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.219599+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.220281+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.233000+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.442366+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.442417+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.443903+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.536393+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.655759+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.769488+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.771814+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.771835+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.772272+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.772295+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.772439+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.779962+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.800536+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.803439+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.823389+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.916271+00:00", "trade", 15.135, 75.0]
["2026-09-16T19:17:09.916924+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.917420+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:09.917745+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.148129+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.170984+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.171051+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.171791+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.349957+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.361055+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.450950+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.714843+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.758978+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:10.768515+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.439007+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.655999+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.675380+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.675427+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.855364+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.860860+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:11.861157+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.267954+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.268003+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.293655+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.442619+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.551591+00:00", "trade", 15.13, 210.0]
["2026-09-16T19:17:12.731739+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.731746+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.737043+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.737672+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.737786+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.739270+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.772837+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.773283+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.778009+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.928698+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.928744+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.929059+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.930229+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:12.998545+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.017469+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.017526+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.017867+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.017935+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.017950+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:13.018126+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.018145+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.018168+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.018413+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.020552+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.029581+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.029972+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.030151+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.155299+00:00", "trade", 15.1504, 1.0]
["2026-09-16T19:17:13.272543+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.346292+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.346495+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.346957+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.370489+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.454180+00:00", "trade", 15.1676, 63.0]
["2026-09-16T19:17:13.454778+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.455298+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.455621+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.470706+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.506584+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.506669+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.507475+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.508929+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.516521+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.741901+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.741931+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.741949+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.742379+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.960120+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:13.960665+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.960688+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.961138+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.961147+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.998940+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:13.999375+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.020145+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.020602+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.083990+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.084083+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.086857+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.088911+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.118100+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.250692+00:00", "trade", 15.1638, 1.0]
["2026-09-16T19:17:14.511132+00:00", "trade", 15.135, 10.0]
["2026-09-16T19:17:14.539446+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.539823+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.540274+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.553527+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.553538+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.553601+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.569812+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.570231+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.570691+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.571512+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.571561+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.606766+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.606783+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.606808+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.606821+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.607174+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.607275+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.715041+00:00", "trade", 15.1676, 44.0]
["2026-09-16T19:17:14.905287+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:14.905922+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.026465+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.026611+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.026727+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.027204+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.028620+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.029830+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.033435+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.035626+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.059508+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.059540+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.059987+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.060000+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.060356+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.329065+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.329530+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.337118+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.337285+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.338721+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.340102+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.394675+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.394700+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.395227+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.395345+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.395387+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.395401+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.396014+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.396464+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.413682+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.514259+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.784078+00:00", "trade", 15.135, 691.0]
["2026-09-16T19:17:15.784895+00:00", "trade", 15.135, 3.0]
["2026-09-16T19:17:15.859970+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:15.976446+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.073477+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.074081+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.115127+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.119492+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.119730+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.120258+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.434798+00:00", "trade", 15.1398, 2.0]
["2026-09-16T19:17:16.568533+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.568567+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.569130+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.569270+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.569285+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.569298+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.569742+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.571155+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.620444+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.629012+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:16.640817+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.067273+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.272859+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.273289+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.273387+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.275052+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.276246+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.286149+00:00", "trade", 15.13, 8.0]
["2026-09-16T19:17:17.300977+00:00", "trade", 15.13, 8.0]
["2026-09-16T19:17:17.379851+00:00", "trade", 15.14, 6.0]
["2026-09-16T19:17:17.460600+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.496923+00:00", "trade", 15.13, 300.0]
["2026-09-16T19:17:17.528021+00:00", "trade", 15.1502, 7.0]
["2026-09-16T19:17:17.594971+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.606451+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.653686+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.654605+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.664177+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.674418+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.690554+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.690877+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:17.711825+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:18.868385+00:00", "trade", 15.1587, 13.0]
["2026-09-16T19:17:18.868412+00:00", "trade", 15.1587, 6.0]
["2026-09-16T19:17:18.872779+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:18.872835+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:18.873235+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.058689+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.059411+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.059614+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.061845+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.139305+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.726460+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.726930+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.727748+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.744617+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.747309+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.747379+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.759477+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.759528+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.779479+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.944284+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.980232+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.980283+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:19.980676+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.044306+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.044334+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.044345+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.044677+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.044791+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.044799+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.045105+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.045294+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.045554+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.056670+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.062563+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.076681+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.082338+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.090406+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.111397+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.111920+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.112341+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.112423+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.118853+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.141367+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.141833+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.179873+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.215836+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.216302+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.272918+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.273439+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.273899+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.274194+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.275354+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.355520+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:17:20.356572+00:00", "trade", 15.135, 60.0]
["2026-09-16T19:17:20.357396+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.357917+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.381508+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.660688+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.700046+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.704696+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.704728+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.705626+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.821618+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.852994+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.853045+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.853866+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.857107+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.890053+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.890405+00:00", "trade", 15.1375, 4.0]
["2026-09-16T19:17:20.890506+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:20.912330+00:00", "trade", 15.1375, 1.0]
["2026-09-16T19:17:21.078868+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.116414+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.255946+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.356120+00:00", "trade", 15.1672, 7.0]
["2026-09-16T19:17:21.466736+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.467403+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.467449+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.467512+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.467835+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.467960+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.488451+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.488879+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.488971+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.608114+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.619040+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.619269+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.625462+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.681740+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:21.775406+00:00", "trade", 15.1375, 1.0]
["2026-09-16T19:17:21.908488+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.062721+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.201388+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.304027+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.335200+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.499421+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.499468+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.700122+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.700570+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.702036+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.702083+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.702090+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.702643+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.703424+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:22.717208+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.106923+00:00", "trade", 15.135, 1.0]
["2026-09-16T19:17:23.107384+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.107435+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.107848+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.108015+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.161230+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.284151+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.285224+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.285537+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.303172+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.438992+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.439024+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.508320+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.508334+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.508786+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.509236+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.517829+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:23.554352+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.011265+00:00", "trade", 15.1629, 1.0]
["2026-09-16T19:17:24.017541+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.065432+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.177091+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.242957+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.285357+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.285697+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.349929+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.386028+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:24.386438+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.386547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.387006+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.387019+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.387419+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.387456+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.387864+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.450096+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.478798+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.545181+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.545225+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.545276+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.602365+00:00", "trade", 15.1417, 8.0]
["2026-09-16T19:17:24.611590+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.699478+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.700692+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.722750+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:24.723428+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.724004+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.737897+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:24.761452+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.027549+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.028004+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.028014+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.038849+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.269803+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.391185+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:25.391186+00:00", "trade", 15.14, 176.0]
["2026-09-16T19:17:25.391214+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:17:25.391215+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:17:25.391233+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:17:25.391288+00:00", "trade", 15.14, 174.0]
["2026-09-16T19:17:25.391291+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:25.391297+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:17:25.391303+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:25.391344+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391359+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391366+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391375+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391382+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391390+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391442+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:25.391629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.392129+00:00", "trade", 15.14, 126.0]
["2026-09-16T19:17:25.392395+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.392484+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.392761+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.393332+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.393342+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.393369+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.393493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.393875+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.394172+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.396218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.396664+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.396997+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.397109+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.397119+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.401762+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.403011+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.403025+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.413044+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.458624+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459095+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459106+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459236+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459699+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459711+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.459885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.460186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.463627+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:25.468592+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.197707+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.198086+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.198095+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.198159+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.246706+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.275524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.400459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.400490+00:00", "trade", 15.14, 9.0]
["2026-09-16T19:17:26.401223+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.405971+00:00", "trade", 15.14, 9.0]
["2026-09-16T19:17:26.618666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.932786+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.942837+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.943268+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:26.943379+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:27.048377+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:17:27.048378+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:27.048385+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:27.048574+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:27.048583+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:27.048592+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:27.048599+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:27.048600+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:27.048600+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048608+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048615+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048622+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048629+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048636+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048653+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.048659+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.049138+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.049564+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.049611+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.049766+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.049949+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.050120+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.051099+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.051460+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.051568+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.061170+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.087130+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.131788+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.149736+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.149911+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.164392+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.297040+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.297056+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.306447+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.306500+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.314208+00:00", "trade", 15.135, 300.0]
["2026-09-16T19:17:27.314886+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.315015+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.315102+00:00", "trade", 15.135, 62.0]
["2026-09-16T19:17:27.315922+00:00", "trade", 15.135, 11.0]
["2026-09-16T19:17:27.316661+00:00", "trade", 15.135, 1.0]
["2026-09-16T19:17:27.317362+00:00", "trade", 15.135, 1.0]
["2026-09-16T19:17:27.339607+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.438803+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.438854+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.439132+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.460969+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.518773+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.518815+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.519179+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.547422+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.557453+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.901796+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.901850+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.901870+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.902753+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.902997+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.903233+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.904978+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.917347+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.918066+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:27.952723+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.085365+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.087459+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.099917+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.104588+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.104888+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.104935+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.105136+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106440+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.106757+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.106758+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106765+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106837+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.106839+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.106846+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106887+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106908+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106932+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106956+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.106976+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.107129+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:28.108111+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.108140+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108141+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:28.108232+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:28.108233+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.108238+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:28.108242+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.108243+00:00", "trade", 15.14, 51.0]
["2026-09-16T19:17:28.108271+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:28.108271+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108278+00:00", "trade", 15.14, 289.0]
["2026-09-16T19:17:28.108315+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108380+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108688+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108747+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108848+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.108965+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.110857+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.111125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.112650+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.114851+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.114979+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.115099+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.115111+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.117227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.145410+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.252127+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.252576+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.321900+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.335590+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.336046+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.541110+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:17:28.742493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.742674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.768143+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.857251+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.857337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.858034+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.858844+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.870616+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.870953+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.870971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.871097+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.905857+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.922476+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923196+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923204+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923465+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923662+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.923930+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.928125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.948670+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:28.948684+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.001761+00:00", "trade", 15.1617, 67.0]
["2026-09-16T19:17:29.107582+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.107887+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.108210+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.176719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.316440+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.323339+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.323902+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.324001+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.326750+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:29.331344+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331351+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331370+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331371+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:29.331377+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331412+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331443+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.331459+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.331553+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:29.331575+00:00", "trade", 15.14, 50.0]
["2026-09-16T19:17:29.331579+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.331590+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:29.331599+00:00", "trade", 15.14, 83.0]
["2026-09-16T19:17:29.331614+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:17:29.331623+00:00", "trade", 15.14, 35.0]
["2026-09-16T19:17:29.331624+00:00", "trade", 15.14, 31.0]
["2026-09-16T19:17:29.331628+00:00", "trade", 15.14, 35.0]
["2026-09-16T19:17:29.331637+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.331647+00:00", "trade", 15.14, 82.0]
["2026-09-16T19:17:29.331668+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.331669+00:00", "trade", 15.14, 31.0]
["2026-09-16T19:17:29.331677+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:29.331687+00:00", "trade", 15.14, 35.0]
["2026-09-16T19:17:29.331694+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331699+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331706+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331737+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331760+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331803+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331810+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331817+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331833+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:17:29.331977+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331993+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.331999+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:29.332062+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.332075+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.332084+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:29.332124+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.332172+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.332470+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.332645+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.332754+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.333438+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.333809+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.335898+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.335909+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.336182+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.336610+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.353332+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.365872+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.378798+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.406586+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.407040+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.439422+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.439871+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.440233+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.445355+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.468112+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.468314+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.474175+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.474311+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.474855+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.475672+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.475680+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.532747+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:29.577002+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.577450+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.631513+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.631591+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.632061+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.632202+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.632682+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.632953+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.633579+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.634029+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.636969+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.701536+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.702049+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.702183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.702660+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.702933+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.703556+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.704019+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.708259+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.800163+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.820975+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.829994+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.830421+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.842897+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.995515+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:29.995978+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.030017+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.030469+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.042252+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.113489+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.113942+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.113955+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.275965+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.276416+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.301552+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.302604+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.339641+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.379363+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.379810+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.379823+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:30.976813+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:31.613504+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:31.842328+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:31.942289+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.033406+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.034346+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.058979+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.062545+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.089528+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.429149+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.430422+00:00", "trade", 15.1325, 5.0]
["2026-09-16T19:17:32.434951+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.435031+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.477875+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.478340+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.515421+00:00", "trade", 15.13, 10.0]
["2026-09-16T19:17:32.670844+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.730005+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:32.805259+00:00", "trade", 15.135, 200.0]
["2026-09-16T19:17:33.050012+00:00", "trade", 15.1621, 100.0]
["2026-09-16T19:17:33.087314+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.087384+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.087394+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.087810+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.122776+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.605164+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.605215+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.635591+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.676617+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.676623+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.676648+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.676662+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.676666+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.677321+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:33.774477+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:33.778403+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:34.104837+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:34.179794+00:00", "trade", 15.1325, 100.0]
["2026-09-16T19:17:34.267651+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:17:34.281196+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:34.282479+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:34.282524+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:34.282593+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:34.283188+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:34.283196+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:34.283217+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:34.283557+00:00", "trade", 15.14, 83.0]
["2026-09-16T19:17:34.283557+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:17:34.283557+00:00", "trade", 15.14, 31.0]
["2026-09-16T19:17:34.283557+00:00", "trade", 15.14, 24.0]
["2026-09-16T19:17:34.283557+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:34.283565+00:00", "trade", 15.14, 82.0]
["2026-09-16T19:17:34.283775+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:34.283871+00:00", "trade", 15.14, 11.0]
["2026-09-16T19:17:34.283882+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:34.283883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.283954+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.283974+00:00", "trade", 15.14, 11.0]
["2026-09-16T19:17:34.284010+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284018+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284024+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284031+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284048+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284116+00:00", "trade", 15.14, 89.0]
["2026-09-16T19:17:34.284121+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284128+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284134+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284141+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284148+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284154+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284195+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284257+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284270+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284309+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.284353+00:00", "trade", 15.145, 41.0]
["2026-09-16T19:17:34.284384+00:00", "trade", 15.145, 12.0]
["2026-09-16T19:17:34.286246+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.286690+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.292333+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.292779+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.315101+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.371480+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:17:34.371941+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:17:34.384668+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:34.385429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.386144+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:17:34.417948+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.425526+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:34.701355+00:00", "trade", 15.1618, 1.0]
["2026-09-16T19:17:34.764572+00:00", "trade", 15.145, 65.0]
["2026-09-16T19:17:34.764639+00:00", "trade", 15.15, 29.0]
["2026-09-16T19:17:34.776797+00:00", "trade", 15.1547, 3.0]
["2026-09-16T19:17:35.026222+00:00", "trade", 15.141, 2300.0]
["2026-09-16T19:17:35.026275+00:00", "trade", 15.14, 500.0]
["2026-09-16T19:17:35.026511+00:00", "trade", 15.14, 400.0]
["2026-09-16T19:17:35.027064+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:35.027068+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.027105+00:00", "trade", 15.1401, 500.0]
["2026-09-16T19:17:35.027132+00:00", "trade", 15.1401, 100.0]
["2026-09-16T19:17:35.027190+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.027207+00:00", "trade", 15.141, 900.0]
["2026-09-16T19:17:35.027244+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:35.027303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.027457+00:00", "trade", 15.1401, 400.0]
["2026-09-16T19:17:35.027466+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:17:35.027484+00:00", "trade", 15.1401, 100.0]
["2026-09-16T19:17:35.027839+00:00", "trade", 15.1401, 100.0]
["2026-09-16T19:17:35.028168+00:00", "trade", 15.1401, 300.0]
["2026-09-16T19:17:35.038155+00:00", "trade", 15.14, 600.0]
["2026-09-16T19:17:35.038164+00:00", "trade", 15.141, 1100.0]
["2026-09-16T19:17:35.038910+00:00", "trade", 15.1401, 600.0]
["2026-09-16T19:17:35.038939+00:00", "trade", 15.1401, 100.0]
["2026-09-16T19:17:35.039104+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:17:35.039114+00:00", "trade", 15.141, 800.0]
["2026-09-16T19:17:35.039511+00:00", "trade", 15.1401, 300.0]
["2026-09-16T19:17:35.040618+00:00", "trade", 15.14, 2900.0]
["2026-09-16T19:17:35.040938+00:00", "trade", 15.1401, 2900.0]
["2026-09-16T19:17:35.041243+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.041319+00:00", "trade", 15.14, 2900.0]
["2026-09-16T19:17:35.041375+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.041611+00:00", "trade", 15.1401, 2900.0]
["2026-09-16T19:17:35.041901+00:00", "trade", 15.1401, 22.0]
["2026-09-16T19:17:35.042292+00:00", "trade", 15.141, 1500.0]
["2026-09-16T19:17:35.042299+00:00", "trade", 15.14, 387.0]
["2026-09-16T19:17:35.042327+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.042384+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.042487+00:00", "trade", 15.14, 400.0]
["2026-09-16T19:17:35.042780+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.042973+00:00", "trade", 15.1401, 387.0]
["2026-09-16T19:17:35.043002+00:00", "trade", 15.1401, 400.0]
["2026-09-16T19:17:35.043277+00:00", "trade", 15.141, 600.0]
["2026-09-16T19:17:35.043551+00:00", "trade", 15.14, 213.0]
["2026-09-16T19:17:35.043953+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:35.044009+00:00", "trade", 15.1401, 213.0]
["2026-09-16T19:17:35.044037+00:00", "trade", 15.1401, 26000.0]
["2026-09-16T19:17:35.057224+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:35.057901+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.194975+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.203655+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.307589+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.348791+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.372870+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.373367+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.417836+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.650860+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.662222+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.662671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.705842+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.706091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.782377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.783072+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.785117+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.785587+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.789131+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:35.789213+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.789263+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.789287+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.789345+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.789394+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.789408+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:17:35.789413+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:35.789460+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.789468+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.789483+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.789592+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.789722+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.789992+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.790102+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.790252+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:35.790301+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.790312+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.790536+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.790628+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.791236+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.791446+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.791554+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.791681+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.791768+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.791878+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.793193+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.793647+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.794581+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.795417+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.796578+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.797947+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.797964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.798437+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.844662+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:35.844760+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.844859+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:35.845005+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.845118+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.845222+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.845328+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.845503+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.845599+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.980391+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:35.997456+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.997860+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.997961+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.997981+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.999214+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:35.999675+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.015528+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.034485+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.034976+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.035119+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.035273+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.036346+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.043766+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.044259+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.044963+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.045352+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:36.045359+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:36.045361+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.045368+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.045382+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.045914+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.046363+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.069832+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.069859+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.070125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.070201+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.070234+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:36.070410+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.070793+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.070926+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.071360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.072961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.075676+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.137057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.165257+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:36.165346+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:36.165441+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:36.165580+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:36.167487+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.167850+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.168199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.168244+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.169795+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.291180+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.302617+00:00", "trade", 15.1439, 500.0]
["2026-09-16T19:17:36.303367+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.303416+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.303461+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.303475+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.303598+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.303758+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.338786+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.338792+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.393628+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.394612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.418127+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.418174+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.504027+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.672720+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.673637+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:36.683739+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.011606+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.105846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.150259+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.151801+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.152547+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.152625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.200084+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.356591+00:00", "trade", 15.1576, 100.0]
["2026-09-16T19:17:37.418260+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.418280+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.418802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.494518+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.513963+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:37.514317+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.514363+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.514375+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.514388+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.514442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.514616+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.514778+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.514959+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.514960+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:17:37.514991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.537304+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.548255+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.548303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.549093+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.550607+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.591696+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.591704+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.591722+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.591724+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.591824+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.592186+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.592417+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.594944+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.597068+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.598782+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.601774+00:00", "trade", 15.14, 20.0]
["2026-09-16T19:17:37.601777+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.602139+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.602140+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.602237+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.602248+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:37.603098+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:37.603100+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.603522+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.605429+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.612501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.612871+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.612968+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.613200+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.613471+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.623737+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.636055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.653220+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.653716+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.653953+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.658726+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:37.658744+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.658759+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.659420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.659431+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.659442+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.659867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.707251+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.707274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.707712+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.730277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865069+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865510+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865557+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865561+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:37.865752+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:37.865807+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:37.865815+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865844+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865911+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.865981+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.865995+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:37.866028+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.866376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.866419+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.866432+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.905869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.906100+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.907370+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:37.967625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:38.041444+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:38.046997+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:38.047026+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:38.047036+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:38.047096+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:38.047112+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:38.047113+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:38.047114+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:38.047119+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047179+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047186+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047193+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047200+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047406+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047520+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047678+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047712+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047739+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047879+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047944+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.047998+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048005+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048154+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048161+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048172+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048200+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048212+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.048270+00:00", "trade", 15.135, 5.0]
["2026-09-16T19:17:38.048498+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.050044+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.050143+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.050499+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.050508+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.070754+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.070817+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.070846+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.080022+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.080069+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.080833+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.148424+00:00", "trade", 15.13, 20.0]
["2026-09-16T19:17:38.148433+00:00", "trade", 15.13, 80.0]
["2026-09-16T19:17:38.148447+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.148463+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.148507+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.148964+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.257454+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.261758+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.263050+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.809488+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.809590+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.810053+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.810332+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.814033+00:00", "trade", 15.1491, 700.0]
["2026-09-16T19:17:38.814092+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.814118+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.814453+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.816317+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.816663+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.820537+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.820681+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.821183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.821271+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.821336+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.822543+00:00", "trade", 15.1491, 100.0]
["2026-09-16T19:17:38.829998+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:38.831811+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.047255+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.047286+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.047792+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.047861+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.048818+00:00", "trade", 15.13, 8.0]
["2026-09-16T19:17:39.070701+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.258649+00:00", "trade", 15.13, 300.0]
["2026-09-16T19:17:39.340485+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:17:39.340516+00:00", "trade", 15.13, 10.0]
["2026-09-16T19:17:39.340517+00:00", "trade", 15.13, 1000.0]
["2026-09-16T19:17:39.340517+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.340536+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:17:39.340537+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.340539+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:39.340552+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:17:39.340554+00:00", "quote", 15.12, 15.14]
["2026-09-16T19:17:39.340569+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340575+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340584+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340601+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340616+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340622+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340653+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.340773+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.341566+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.341785+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.342261+00:00", "trade", 15.13, 41.0]
["2026-09-16T19:17:39.342802+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.344896+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.345147+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.351121+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.357014+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.375640+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.432489+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.432665+00:00", "trade", 15.12, 95.0]
["2026-09-16T19:17:39.432667+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.432724+00:00", "trade", 15.12, 5.0]
["2026-09-16T19:17:39.444330+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.445459+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.445492+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.448294+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.448507+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.549356+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.570368+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.570389+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.570396+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.570411+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.571073+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.571613+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:39.698786+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.073357+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.168660+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.168712+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.168725+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.168736+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.186769+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.187760+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.211625+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.212078+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.272920+00:00", "trade", 15.1581, 2.0]
["2026-09-16T19:17:40.280485+00:00", "trade", 15.1581, 9.0]
["2026-09-16T19:17:40.332969+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.333416+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.333427+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.418994+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.427052+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.428390+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.428424+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.431983+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.435401+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.440081+00:00", "trade", 15.125, 100.0]
["2026-09-16T19:17:40.440698+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.443285+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.443447+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.443732+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.449745+00:00", "trade", 15.125, 200.0]
["2026-09-16T19:17:40.453713+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.502046+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.556343+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.556791+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.556891+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.557247+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.756578+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.757035+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:40.757044+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.176073+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.176586+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.176761+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.177071+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.177353+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.178269+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.185095+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.187792+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.188044+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.198304+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.199289+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.199357+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.199546+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.199572+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.200101+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.200252+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.200538+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.200769+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.285244+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.285262+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.285841+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.286408+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.286450+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.286803+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.286812+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.289178+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.289353+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.289628+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.370914+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.371281+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.371361+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.371980+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.372165+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.372176+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.372198+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.372641+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.541317+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.695517+00:00", "trade", 15.13, 300.0]
["2026-09-16T19:17:41.730420+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.731130+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.731202+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.731440+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.731741+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.800513+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:41.802202+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.061468+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.062309+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.062352+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.062827+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.103013+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.252976+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.253448+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.390269+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.686819+00:00", "trade", 15.125, 100.0]
["2026-09-16T19:17:42.693837+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.694305+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.742331+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.767620+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.806691+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.885069+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:42.885522+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.034968+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.035669+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.036451+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.039508+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.046160+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.048891+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:43.124424+00:00", "quote", 15.12, 15.14]
["2026-09-16T19:17:43.124615+00:00", "quote", 15.12, 15.14]
["2026-09-16T19:17:43.124790+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.124850+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.124908+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125045+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125066+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125123+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125148+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125186+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125366+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125505+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.125991+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126054+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126206+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126277+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126402+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126585+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126621+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.126730+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.129341+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.129500+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.130042+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.130151+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.130218+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.130625+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.131004+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.135579+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.135588+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.135618+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.135751+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.136232+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.147687+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.148226+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.148681+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.151025+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.163148+00:00", "quote", 15.12, 15.14]
["2026-09-16T19:17:43.163244+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.163274+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.163629+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.163973+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.164444+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.166555+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.169443+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.202622+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.252104+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.252898+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.284433+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.284547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.286173+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.288672+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.288683+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.288690+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.288703+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.289140+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.293104+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.319166+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.341183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.346957+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.350046+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.350285+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.354428+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.378983+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.379084+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.385412+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.460495+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.460507+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.460942+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.518128+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.678516+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.678526+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.678589+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.817558+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.820309+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.820320+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.820714+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.845895+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.846077+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.846238+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.846302+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.846554+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.846681+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.959848+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.960692+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.960801+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.961629+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.961658+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.962097+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.962183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.965154+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.966117+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.967133+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.977294+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.977905+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.979089+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:43.990841+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.020437+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.093021+00:00", "trade", 15.135, 62.0]
["2026-09-16T19:17:44.137868+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.137877+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.138318+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.138373+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.138838+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.146859+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.153825+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.164984+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.266114+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.266939+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.269386+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.271343+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.276843+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.287991+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.288395+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.288556+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.289152+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.289212+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.289322+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.289348+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.290647+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.294972+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.295485+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.295500+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.295547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.295843+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:44.295854+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:44.295880+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:44.295938+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:44.296166+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:44.296298+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:17:44.296307+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296323+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:44.296336+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:17:44.296371+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:44.296377+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:17:44.296378+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:17:44.296385+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:44.296391+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:17:44.296401+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296407+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296421+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296428+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296442+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296531+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.296720+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.298803+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.299247+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.301393+00:00", "trade", 15.135, 38.0]
["2026-09-16T19:17:44.301608+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.302235+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.307136+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.307766+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.308041+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.308938+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.309731+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.315546+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.316088+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.316249+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.316657+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.316724+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.316858+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.317457+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.324480+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.325511+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.327533+00:00", "trade", 15.135, 300.0]
["2026-09-16T19:17:44.328224+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.328295+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.328724+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.344283+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.354157+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.416989+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.420145+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.531792+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.532443+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.532600+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.577728+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.834751+00:00", "trade", 15.135, 10.0]
["2026-09-16T19:17:44.899365+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.923751+00:00", "trade", 15.13, 65.0]
["2026-09-16T19:17:44.990528+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.991067+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:44.991602+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.038350+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.039198+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.066706+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.163487+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.163993+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.164549+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.261068+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.261347+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.546801+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.547347+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.758593+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.759209+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.866997+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:45.943113+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.013577+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.065576+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.084802+00:00", "trade", 15.1562, 1.0]
["2026-09-16T19:17:46.168045+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.625352+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.684536+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.818235+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:46.919552+00:00", "trade", 15.1626, 23.0]
["2026-09-16T19:17:46.993374+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:47.201583+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:47.202074+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:47.589466+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:47.658934+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:47.825461+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:48.067231+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:48.792604+00:00", "trade", 15.135, 599.0]
["2026-09-16T19:17:48.836477+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:48.980660+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:48.980858+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.030835+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.042190+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.044798+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.045149+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.045368+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.091432+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.157744+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.211618+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.211734+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.239212+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.407982+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.409863+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.506565+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:49.635025+00:00", "trade", 15.1301, 50.0]
["2026-09-16T19:17:50.332012+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:50.332409+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:50.334069+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:50.444265+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:50.501592+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:50.554071+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:50.831998+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:51.454180+00:00", "trade", 15.135, 50.0]
["2026-09-16T19:17:51.613934+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:51.760906+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:51.761324+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:51.761718+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:51.969684+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.025145+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.051443+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.066290+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.067819+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.111629+00:00", "trade", 15.1562, 4.0]
["2026-09-16T19:17:52.178233+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.679890+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.679936+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.681712+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:52.691905+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.079399+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.080814+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.090677+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.100963+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.101214+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.121420+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.548944+00:00", "trade", 15.13, 8.0]
["2026-09-16T19:17:53.567300+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:17:53.567308+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:17:53.567398+00:00", "trade", 15.13, 70.0]
["2026-09-16T19:17:53.567415+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567424+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567457+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567464+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567473+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567484+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567493+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567501+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567508+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567516+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567550+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567562+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567608+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567641+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:17:53.567654+00:00", "quote", 15.13, 15.13]
["2026-09-16T19:17:53.567682+00:00", "trade", 15.13, 1000.0]
["2026-09-16T19:17:53.567684+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567814+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567823+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567830+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567839+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567849+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567863+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567979+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.567990+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.568034+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.568041+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.568431+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.568490+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.569028+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.569511+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.569825+00:00", "trade", 15.13, 11.0]
["2026-09-16T19:17:53.569921+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.570152+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.572199+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.572262+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.572325+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.572417+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.573099+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.573331+00:00", "trade", 15.13, 8.0]
["2026-09-16T19:17:53.577042+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.577223+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.577346+00:00", "trade", 15.125, 51.0]
["2026-09-16T19:17:53.579103+00:00", "trade", 15.125, 31.0]
["2026-09-16T19:17:53.579492+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.579519+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.579839+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.580728+00:00", "trade", 15.125, 3.0]
["2026-09-16T19:17:53.580917+00:00", "trade", 15.125, 9.0]
["2026-09-16T19:17:53.582018+00:00", "trade", 15.125, 1.0]
["2026-09-16T19:17:53.582285+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.582489+00:00", "trade", 15.125, 1.0]
["2026-09-16T19:17:53.584968+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.584992+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.585525+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.585632+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.586064+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.586087+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.588568+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.594947+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.598423+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.598430+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.598867+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.637482+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.638920+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.639032+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.639187+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.639696+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.639700+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.640092+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.640392+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.640455+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.640928+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.641013+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.641434+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.641742+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.641901+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.676516+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.676524+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.676565+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.676606+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.676613+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.676911+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.861475+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.911442+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.912302+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:53.939525+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.045238+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.045265+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.045306+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.045772+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.046018+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.100065+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.100331+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.106299+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.106364+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.127266+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.127327+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.140231+00:00", "trade", 15.1562, 10.0]
["2026-09-16T19:17:54.143951+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.164452+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.164731+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:17:54.175759+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:17:54.175852+00:00", "trade", 15.12, 2.0]
["2026-09-16T19:17:54.175893+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:17:54.175914+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:17:54.175916+00:00", "trade", 15.12, 3.0]
["2026-09-16T19:17:54.175916+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.175926+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.175991+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176003+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176019+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176036+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176045+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176055+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176084+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176098+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176213+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.176301+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.177086+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.177136+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.181019+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.182007+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.182229+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.183193+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.183762+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.189666+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.190469+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.200224+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.200482+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.202290+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.276783+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.276941+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.277049+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.277128+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.405404+00:00", "trade", 15.1464, 102.0]
["2026-09-16T19:17:54.634113+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.638609+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.648674+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:17:54.648713+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:54.649180+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.649204+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.649394+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.649453+00:00", "trade", 15.11, 1000.0]
["2026-09-16T19:17:54.649548+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.649614+00:00", "trade", 15.11, 1000.0]
["2026-09-16T19:17:54.649650+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.650690+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.651133+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.659195+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665385+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:17:54.665599+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665655+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665665+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665672+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665728+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665762+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665777+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665784+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665791+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665816+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.665883+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.666162+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.666502+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.666640+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.666993+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.667379+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.744375+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:17:54.757106+00:00", "trade", 15.1186, 300.0]
["2026-09-16T19:17:54.757541+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.758041+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.758049+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.758490+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.758534+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.760341+00:00", "trade", 15.115, 200.0]
["2026-09-16T19:17:54.760777+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.761153+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.763245+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.891513+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.983523+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:54.983985+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:55.041652+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:55.167738+00:00", "trade", 15.115, 300.0]
["2026-09-16T19:17:55.230530+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:55.230537+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:55.231038+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:55.243134+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:55.259114+00:00", "trade", 15.115, 10.0]
["2026-09-16T19:17:55.611097+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:55.987408+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.001159+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.009492+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.009522+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.009529+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.010017+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.010051+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.010143+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.010150+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.010165+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.010194+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.015625+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.033639+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.127741+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.127893+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.144519+00:00", "trade", 15.115, 16.0]
["2026-09-16T19:17:56.145329+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.145351+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.145367+00:00", "trade", 15.115, 23.0]
["2026-09-16T19:17:56.145590+00:00", "trade", 15.115, 30.0]
["2026-09-16T19:17:56.323457+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.563731+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.563779+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.564256+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.564270+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.564284+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.564706+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.567223+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.567671+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.578585+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.578903+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.579381+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.625203+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.625249+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.625501+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.625658+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.647674+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.671770+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.672499+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.672580+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.672949+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.672992+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.673637+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.673684+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.673920+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.674008+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.674029+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.674618+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.675063+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.694385+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.750183+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.750657+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.933258+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:56.933987+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.046464+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.046925+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.122707+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.123409+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.123795+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.202104+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.202120+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.202404+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.242870+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.246567+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.266180+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.333783+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.334235+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.754758+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.756538+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.757060+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.778963+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.779427+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.780108+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986286+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:17:57.986287+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986289+00:00", "trade", 15.1, 5.0]
["2026-09-16T19:17:57.986290+00:00", "trade", 15.1, 25.0]
["2026-09-16T19:17:57.986293+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:17:57.986295+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:17:57.986297+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986297+00:00", "trade", 15.1, 56.0]
["2026-09-16T19:17:57.986301+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:17:57.986301+00:00", "trade", 15.1, 62.0]
["2026-09-16T19:17:57.986310+00:00", "trade", 15.11, 7.0]
["2026-09-16T19:17:57.986361+00:00", "trade", 15.11, 5.0]
["2026-09-16T19:17:57.986372+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986377+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:17:57.986382+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:17:57.986393+00:00", "trade", 15.11, 500.0]
["2026-09-16T19:17:57.986403+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986409+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986413+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:17:57.986415+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986427+00:00", "trade", 15.1, 500.0]
["2026-09-16T19:17:57.986429+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986436+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986437+00:00", "trade", 15.1, 1000.0]
["2026-09-16T19:17:57.986441+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986441+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986446+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986447+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:17:57.986448+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986449+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986453+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986456+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986463+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986471+00:00", "trade", 15.11, 170.0]
["2026-09-16T19:17:57.986471+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986477+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986484+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986491+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986497+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986503+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986503+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986504+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986510+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986528+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986545+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:17:57.986552+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986559+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986561+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986567+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986568+00:00", "trade", 15.11, 222.0]
["2026-09-16T19:17:57.986569+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986573+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986580+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986587+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986601+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986609+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986615+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986623+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986630+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986637+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986644+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986650+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986652+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986652+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:17:57.986654+00:00", "trade", 15.1, 25.0]
["2026-09-16T19:17:57.986657+00:00", "trade", 15.1, 62.0]
["2026-09-16T19:17:57.986666+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986676+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986680+00:00", "trade", 15.1, 88.0]
["2026-09-16T19:17:57.986690+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986704+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986711+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986719+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986726+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986732+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986741+00:00", "trade", 15.11, 12.0]
["2026-09-16T19:17:57.986741+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:17:57.986744+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986744+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:17:57.986747+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:17:57.986748+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986750+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:17:57.986751+00:00", "trade", 15.1, 10000.0]
["2026-09-16T19:17:57.986751+00:00", "trade", 15.1, 72.0]
["2026-09-16T19:17:57.986752+00:00", "trade", 15.1, 132.0]
["2026-09-16T19:17:57.986752+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986755+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:17:57.986758+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:17:57.986759+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986759+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986762+00:00", "trade", 15.1, 1800.0]
["2026-09-16T19:17:57.986764+00:00", "trade", 15.1, 62.0]
["2026-09-16T19:17:57.986769+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986785+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986819+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986853+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986875+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986885+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.986886+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986886+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986899+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:17:57.986901+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986902+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986924+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986957+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986965+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986972+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986979+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986985+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986992+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.986999+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987007+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987014+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987021+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987028+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987035+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987043+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987137+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:17:57.987251+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987266+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987290+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987337+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987383+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987383+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987424+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987431+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987438+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987445+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987471+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987478+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987512+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987532+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987539+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987606+00:00", "trade", 15.11, 19.0]
["2026-09-16T19:17:57.987651+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987679+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987746+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.987911+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.988192+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.988256+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.988375+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.988408+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.988740+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.988831+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.989192+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.989250+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.989299+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:17:57.989746+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.989757+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990568+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990636+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990637+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990643+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990645+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.990646+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.990649+00:00", "trade", 15.1, 82.0]
["2026-09-16T19:17:57.990649+00:00", "trade", 15.1, 88.0]
["2026-09-16T19:17:57.990650+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990652+00:00", "trade", 15.1, 102.0]
["2026-09-16T19:17:57.990657+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990686+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990687+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.990701+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990708+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990715+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990720+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.990722+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990729+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990736+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990743+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990751+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990766+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990773+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990808+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.990983+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991001+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991008+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991015+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991022+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991029+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991043+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991051+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991091+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991091+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991154+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991163+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991233+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.991243+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.991251+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.991258+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.991271+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.991299+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.991335+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991337+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991363+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991372+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991382+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991400+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991407+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991414+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991421+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991428+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991434+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991441+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991476+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991565+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:17:57.991566+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:17:57.991567+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991569+00:00", "trade", 15.1, 163.0]
["2026-09-16T19:17:57.991595+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991599+00:00", "trade", 15.1, 32.0]
["2026-09-16T19:17:57.991795+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991823+00:00", "trade", 15.1, 37.0]
["2026-09-16T19:17:57.991846+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991850+00:00", "trade", 15.1, 34.0]
["2026-09-16T19:17:57.991854+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991856+00:00", "trade", 15.1, 54.0]
["2026-09-16T19:17:57.991860+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991866+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991866+00:00", "trade", 15.1, 59.0]
["2026-09-16T19:17:57.991866+00:00", "trade", 15.1, 83.0]
["2026-09-16T19:17:57.991866+00:00", "trade", 15.1, 265.0]
["2026-09-16T19:17:57.991867+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991868+00:00", "trade", 15.1, 92.0]
["2026-09-16T19:17:57.991871+00:00", "trade", 15.1, 97.0]
["2026-09-16T19:17:57.991874+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991875+00:00", "trade", 15.1, 29.0]
["2026-09-16T19:17:57.991878+00:00", "trade", 15.1, 53.0]
["2026-09-16T19:17:57.991882+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991883+00:00", "trade", 15.1, 83.0]
["2026-09-16T19:17:57.991887+00:00", "trade", 15.1, 67.0]
["2026-09-16T19:17:57.991889+00:00", "trade", 15.1, 259.0]
["2026-09-16T19:17:57.991889+00:00", "trade", 15.1, 373.0]
["2026-09-16T19:17:57.991889+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991890+00:00", "trade", 15.1, 19.0]
["2026-09-16T19:17:57.991896+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991903+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991909+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991913+00:00", "trade", 15.1, 140.0]
["2026-09-16T19:17:57.991915+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991920+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991921+00:00", "trade", 15.1, 81.0]
["2026-09-16T19:17:57.991927+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991932+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991939+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991946+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991953+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991958+00:00", "trade", 15.1, 89.0]
["2026-09-16T19:17:57.991958+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.991958+00:00", "trade", 15.1, 32.0]
["2026-09-16T19:17:57.991958+00:00", "trade", 15.1, 83.0]
["2026-09-16T19:17:57.991958+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991965+00:00", "trade", 15.1, 65.0]
["2026-09-16T19:17:57.991967+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991976+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991983+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991989+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.991995+00:00", "trade", 15.1, 190.0]
["2026-09-16T19:17:57.991995+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992000+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992040+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992055+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992062+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992083+00:00", "trade", 15.095, 23.0]
["2026-09-16T19:17:57.992083+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992098+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992126+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992142+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:57.992145+00:00", "trade", 15.1, 26.0]
["2026-09-16T19:17:57.992145+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.992145+00:00", "trade", 15.1, 342.0]
["2026-09-16T19:17:57.992148+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.992148+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.992149+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992150+00:00", "trade", 15.1, 81.0]
["2026-09-16T19:17:57.992150+00:00", "trade", 15.1, 85.0]
["2026-09-16T19:17:57.992153+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992155+00:00", "trade", 15.1, 364.0]
["2026-09-16T19:17:57.992165+00:00", "trade", 15.1, 26.0]
["2026-09-16T19:17:57.992167+00:00", "trade", 15.1, 103.0]
["2026-09-16T19:17:57.992197+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:57.992199+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.992207+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.992214+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.992221+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:57.992222+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:57.992223+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992227+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992233+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992240+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992247+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992247+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992254+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992257+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992261+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992269+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992276+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992284+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992291+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992298+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992305+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992348+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:17:57.992427+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992464+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992472+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992477+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992565+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992585+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:17:57.992705+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.992979+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.993299+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.993530+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.993977+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.995171+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:57.996870+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.007807+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:17:58.010606+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:17:58.011202+00:00", "trade", 15.1, 1899.0]
["2026-09-16T19:17:58.011356+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.011417+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.011442+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.019295+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.025658+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.025685+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.025728+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.026191+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.027006+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:17:58.027011+00:00", "trade", 15.105, 200.0]
["2026-09-16T19:17:58.027236+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:17:58.044801+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:17:58.064951+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.065003+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:58.065908+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.065965+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:58.066873+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.087046+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:17:58.087301+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.090025+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:17:58.094321+00:00", "trade", 15.105, 8.0]
["2026-09-16T19:17:58.095006+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.222748+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.222813+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:58.223633+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.223693+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.224045+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.224507+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.224520+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.328238+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.334971+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.341078+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.341761+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.382509+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.382842+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.383655+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383727+00:00", "trade", 15.1, 342.0]
["2026-09-16T19:17:58.383727+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383730+00:00", "trade", 15.1, 364.0]
["2026-09-16T19:17:58.383730+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:17:58.383733+00:00", "trade", 15.1, 265.0]
["2026-09-16T19:17:58.383734+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:58.383736+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383738+00:00", "trade", 15.1, 65.0]
["2026-09-16T19:17:58.383738+00:00", "trade", 15.1, 190.0]
["2026-09-16T19:17:58.383740+00:00", "trade", 15.1, 373.0]
["2026-09-16T19:17:58.383742+00:00", "trade", 15.1, 259.0]
["2026-09-16T19:17:58.383744+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383746+00:00", "trade", 15.1, 140.0]
["2026-09-16T19:17:58.383746+00:00", "trade", 15.1, 26.0]
["2026-09-16T19:17:58.383747+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:17:58.383748+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:17:58.383751+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383758+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383765+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383773+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383780+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383792+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.383861+00:00", "trade", 15.1, 4.0]
["2026-09-16T19:17:58.383863+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383897+00:00", "trade", 15.1, 11.0]
["2026-09-16T19:17:58.383898+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383899+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383906+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383912+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383925+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:17:58.383982+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.383998+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.384005+00:00", "trade", 15.1, 370.0]
["2026-09-16T19:17:58.384005+00:00", "trade", 15.1, 120.0]
["2026-09-16T19:17:58.384006+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.384009+00:00", "trade", 15.1, 26.0]
["2026-09-16T19:17:58.384010+00:00", "trade", 15.1, 81.0]
["2026-09-16T19:17:58.384010+00:00", "trade", 15.1, 32.0]
["2026-09-16T19:17:58.384011+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:17:58.384012+00:00", "trade", 15.1, 85.0]
["2026-09-16T19:17:58.384025+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.384125+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.384133+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.384192+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:17:58.384205+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384215+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384222+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384229+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384236+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384249+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384256+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384270+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384278+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384293+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384296+00:00", "trade", 15.1, 292.0]
["2026-09-16T19:17:58.384296+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384300+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384308+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:17:58.384953+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:17:58.385069+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.385173+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.385203+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.385397+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.385631+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.385730+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.385966+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.386097+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.386691+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.386700+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.386893+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.387134+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.387367+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.388775+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.389245+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.390717+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.397040+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.438884+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.540176+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.588172+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.588645+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.882864+00:00", "trade", 15.0975, 5.0]
["2026-09-16T19:17:58.904942+00:00", "trade", 15.0975, 1.0]
["2026-09-16T19:17:58.928539+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:58.990695+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.118234+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.201036+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.303317+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.303783+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.375334+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.673859+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.674312+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.705771+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.705801+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.706170+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.707054+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.709426+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.767066+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.782328+00:00", "trade", 15.0975, 1.0]
["2026-09-16T19:17:59.911486+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.911647+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.914664+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.914676+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:17:59.915117+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.056820+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090002+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090012+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090216+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090315+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090328+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090374+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:18:00.090376+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:00.090399+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:00.090458+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090465+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090471+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090478+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090484+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090490+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090504+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090655+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:00.090663+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:18:00.090958+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:18:00.090960+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:18:00.090960+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:00.090961+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:00.090961+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.090964+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:18:00.091097+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.091127+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:18:00.091131+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.091232+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.091240+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.091353+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.091377+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.092285+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.092555+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.092738+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.093470+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.096318+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.097328+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.106945+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.109689+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.113900+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.117864+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.117881+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.124138+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.124314+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.124765+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.133353+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.185429+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:00.391248+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.101639+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.668016+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.744314+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.744404+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.744761+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.745213+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.775071+00:00", "trade", 15.105, 62.0]
["2026-09-16T19:18:01.775150+00:00", "trade", 15.105, 238.0]
["2026-09-16T19:18:01.776055+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.776145+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.776867+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.779374+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.784427+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.784765+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.785093+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:01.785550+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.785839+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.788314+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:01.795558+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:01.801001+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:01.869521+00:00", "trade", 15.1025, 6.0]
["2026-09-16T19:18:01.892557+00:00", "trade", 15.1025, 1.0]
["2026-09-16T19:18:02.006776+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:18:02.007502+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.007554+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.007602+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.012781+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.013109+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.013150+00:00", "trade", 15.105, 1.0]
["2026-09-16T19:18:02.013242+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.014930+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:02.015382+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.015769+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.016227+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.033859+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:02.034919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.044007+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:02.044717+00:00", "trade", 15.105, 262.0]
["2026-09-16T19:18:02.044780+00:00", "trade", 15.105, 38.0]
["2026-09-16T19:18:02.044780+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.070877+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:02.074479+00:00", "trade", 15.105, 3200.0]
["2026-09-16T19:18:02.075315+00:00", "trade", 15.105, 3200.0]
["2026-09-16T19:18:02.075898+00:00", "trade", 15.106, 52.0]
["2026-09-16T19:18:02.083372+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.091145+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:02.124493+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.125135+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.125700+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.125862+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.178122+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.291987+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:02.338484+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.338598+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.339062+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.339096+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.339888+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.344775+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.398689+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.399102+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.399154+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.399611+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.449373+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.449727+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.561223+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.561687+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.562389+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:02.791721+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.341456+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.341735+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.342189+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.357399+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.420123+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.865267+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.865728+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:03.923251+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:18:04.037114+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:04.037578+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:04.156264+00:00", "trade", 15.1244, 10.0]
["2026-09-16T19:18:04.370624+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:04.717083+00:00", "trade", 15.1477, 1.0]
["2026-09-16T19:18:04.754346+00:00", "trade", 15.105, 30.0]
["2026-09-16T19:18:05.130517+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:05.130983+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:05.155861+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:05.619057+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:05.912842+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:05.984635+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:05.985168+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.061125+00:00", "trade", 15.105, 150.0]
["2026-09-16T19:18:06.309571+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.511183+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.511374+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.536107+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.536569+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.572449+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.572898+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.755710+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:18:06.755716+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.755718+00:00", "trade", 15.1, 3.0]
["2026-09-16T19:18:06.756003+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.756062+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756130+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756169+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756188+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756219+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756240+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756249+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756381+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.756609+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.757429+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757435+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:06.757537+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.757538+00:00", "trade", 15.1, 60.0]
["2026-09-16T19:18:06.757539+00:00", "trade", 15.1, 36.0]
["2026-09-16T19:18:06.757541+00:00", "trade", 15.1, 36.0]
["2026-09-16T19:18:06.757544+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.757576+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.757596+00:00", "trade", 15.1, 3.0]
["2026-09-16T19:18:06.757624+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.757651+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757658+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757665+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757671+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757678+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757684+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757691+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757698+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757812+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:06.757817+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.757819+00:00", "trade", 15.1, 35.0]
["2026-09-16T19:18:06.757822+00:00", "trade", 15.1, 66.0]
["2026-09-16T19:18:06.757845+00:00", "trade", 15.1, 82.0]
["2026-09-16T19:18:06.757896+00:00", "trade", 15.1, 40.0]
["2026-09-16T19:18:06.757926+00:00", "trade", 15.1, 52.0]
["2026-09-16T19:18:06.757983+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.757990+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758048+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:18:06.758061+00:00", "trade", 15.1, 93.0]
["2026-09-16T19:18:06.758063+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758093+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758179+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:06.758340+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:06.758360+00:00", "trade", 15.1, 107.0]
["2026-09-16T19:18:06.758361+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758435+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758441+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758523+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758534+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758548+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758579+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758667+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758777+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758862+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.758947+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.759144+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.760842+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.761197+00:00", "trade", 15.1, 5.0]
["2026-09-16T19:18:06.761281+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.761301+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.762307+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:06.762921+00:00", "trade", 15.1, 11.0]
["2026-09-16T19:18:06.793969+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.315954+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.397362+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.397816+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.398713+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.411841+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.415094+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.618194+00:00", "trade", 15.102, 2950.0]
["2026-09-16T19:18:07.622569+00:00", "trade", 15.1027, 3.0]
["2026-09-16T19:18:07.722551+00:00", "trade", 15.105, 6.0]
["2026-09-16T19:18:07.734056+00:00", "trade", 15.105, 200.0]
["2026-09-16T19:18:07.734450+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.734906+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.822229+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.822654+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.822676+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.822938+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.823129+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.830548+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.833192+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.844765+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.848108+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.848553+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:07.973868+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.026532+00:00", "trade", 15.1, 6.0]
["2026-09-16T19:18:08.026544+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:18:08.026553+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:18:08.026605+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.027022+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.034982+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.116789+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.132361+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.173827+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.274746+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.456435+00:00", "trade", 15.1567, 100.0]
["2026-09-16T19:18:08.958269+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.958540+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.958571+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.959019+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.981623+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:08.982063+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:09.872181+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:10.121426+00:00", "trade", 15.1464, 100.0]
["2026-09-16T19:18:10.188856+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:10.188880+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.189336+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.189551+00:00", "trade", 15.105, 62.0]
["2026-09-16T19:18:10.189665+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.189700+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.190322+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:10.190617+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.194151+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.196249+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.199284+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.204501+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.206051+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.208272+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:10.218797+00:00", "trade", 15.105, 200.0]
["2026-09-16T19:18:10.218829+00:00", "trade", 15.105, 38.0]
["2026-09-16T19:18:10.249536+00:00", "trade", 15.105, 3200.0]
["2026-09-16T19:18:10.250375+00:00", "trade", 15.105, 3200.0]
["2026-09-16T19:18:10.253993+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:10.267023+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:10.386879+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.386892+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.417289+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.417801+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.505060+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.505508+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.505964+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.861515+00:00", "trade", 15.1075, 9.0]
["2026-09-16T19:18:10.871155+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:10.884137+00:00", "trade", 15.1075, 1.0]
["2026-09-16T19:18:10.920537+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.216960+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.217434+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.265436+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.841582+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.841855+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.842006+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.842458+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:11.886370+00:00", "trade", 15.105, 62.0]
["2026-09-16T19:18:11.910821+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:12.093818+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:12.692044+00:00", "trade", 15.1217, 5.0]
["2026-09-16T19:18:12.790244+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:12.790406+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:12.790408+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:12.790726+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:12.790838+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:12.790865+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:12.791379+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:12.835593+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156065+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156073+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156078+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156164+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156166+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:18:13.156167+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156167+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156169+00:00", "trade", 15.11, 1000.0]
["2026-09-16T19:18:13.156172+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156172+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:18:13.156174+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156181+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156188+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156200+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:18:13.156279+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156286+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156292+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156307+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156321+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156460+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:13.156493+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156503+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156519+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156525+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156532+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156538+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156545+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156572+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:13.156575+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156577+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156578+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:18:13.156580+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:13.156580+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.156670+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.156736+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.156811+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.156821+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.156859+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.156983+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.157058+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.157096+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.157170+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.159021+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.159463+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.161115+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.168719+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.424029+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.438939+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:13.705025+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:18:13.705325+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.035299+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.040304+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.191507+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.193710+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.202483+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.254501+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.254567+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.254870+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.255001+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.255323+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.255776+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.279945+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.281335+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.283678+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.283712+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:14.295040+00:00", "trade", 15.1214, 1.0]
["2026-09-16T19:18:15.037874+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.140994+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.223273+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.224327+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.225118+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.225559+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.336165+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.336614+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.406681+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.406745+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.407008+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.407036+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.407158+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.421141+00:00", "trade", 15.1448, 1.0]
["2026-09-16T19:18:15.422166+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.528657+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.529634+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.529709+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.538001+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.634534+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.634837+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.781497+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.782205+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.800272+00:00", "trade", 15.1556, 6.0]
["2026-09-16T19:18:15.840077+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.840096+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.841609+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.846463+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.860616+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.890421+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.893553+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.895734+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:15.896465+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.007881+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.122127+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.145074+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.157108+00:00", "trade", 15.115, 2.0]
["2026-09-16T19:18:16.247684+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.247988+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.278444+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.294001+00:00", "trade", 15.1448, 100.0]
["2026-09-16T19:18:16.318692+00:00", "trade", 15.12, 300.0]
["2026-09-16T19:18:16.401592+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.401634+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.401707+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.709149+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.856055+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:16.856555+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.007350+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.007424+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.007869+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.007878+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.064415+00:00", "trade", 15.115, 62.0]
["2026-09-16T19:18:17.065574+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.066024+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.078484+00:00", "trade", 15.115, 38.0]
["2026-09-16T19:18:17.141513+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.141601+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.141687+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.141989+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.648545+00:00", "trade", 15.1175, 10.0]
["2026-09-16T19:18:17.829392+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.829423+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.945380+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:17.945900+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.025070+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.094683+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.094690+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.141540+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.172371+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.172868+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.186194+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.186693+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.190356+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.190397+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.190810+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.218460+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.648944+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.649219+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.649309+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.649757+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.652941+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.668289+00:00", "trade", 15.1213, 4.0]
["2026-09-16T19:18:18.669545+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.996696+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.996782+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.997742+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:18.997759+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.018987+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.019288+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.087596+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.087617+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.157074+00:00", "trade", 15.115, 48.0]
["2026-09-16T19:18:19.157273+00:00", "trade", 15.115, 18.0]
["2026-09-16T19:18:19.158338+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.158798+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:19.362836+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.021940+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.022392+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.022854+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.161281+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.188460+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.188971+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.296565+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.393359+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.394092+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.394103+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:18:20.395151+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.405247+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.408477+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.533893+00:00", "trade", 15.1556, 27.0]
["2026-09-16T19:18:20.568914+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.571430+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.571942+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.572409+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.592613+00:00", "trade", 15.115, 400.0]
["2026-09-16T19:18:20.635028+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.635049+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.732279+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.732297+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.860690+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.861139+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.861236+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.887047+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:20.989399+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:21.034319+00:00", "trade", 15.11, 24.0]
["2026-09-16T19:18:21.034320+00:00", "trade", 15.11, 60.0]
["2026-09-16T19:18:21.034322+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:21.034422+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:21.034428+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:21.034481+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:21.034513+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:18:21.034514+00:00", "trade", 15.11, 40.0]
["2026-09-16T19:18:21.034515+00:00", "trade", 15.11, 82.0]
["2026-09-16T19:18:21.034589+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:18:21.034597+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034620+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034626+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034633+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034639+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034646+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034653+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034660+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034667+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034673+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034680+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034687+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034694+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034700+00:00", "trade", 15.11, 222.0]
["2026-09-16T19:18:21.034700+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:18:21.034700+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034707+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034713+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034720+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034888+00:00", "trade", 15.11, 78.0]
["2026-09-16T19:18:21.034946+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034953+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034960+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034967+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034982+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034989+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.034996+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.035032+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.035041+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.035050+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.035671+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.036310+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.036804+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.036916+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.036940+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.037039+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.037325+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.037533+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.039244+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.039365+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.039770+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.225821+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:21.609598+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:22.117977+00:00", "trade", 15.1049, 300.0]
["2026-09-16T19:18:22.125357+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:22.125837+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:22.304439+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:22.887814+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.306389+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.309213+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.317991+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.342518+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.342529+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.342973+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:23.972739+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.073807+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.326603+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.326607+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:24.326980+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.327076+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.327089+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.327143+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.361859+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.500375+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.500944+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.572475+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.572816+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.573019+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.709440+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.772146+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.921323+00:00", "trade", 15.1554, 10.0]
["2026-09-16T19:18:24.952885+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.952955+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953001+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953012+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953033+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953040+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953046+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953054+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953060+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953433+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953446+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953597+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953677+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.953940+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.954277+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.954280+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:18:24.958124+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:24.958168+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:18:24.958170+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:24.958170+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:24.958200+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:24.958203+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958207+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958220+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958231+00:00", "trade", 15.1, 303.0]
["2026-09-16T19:18:24.958276+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:24.958280+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:24.958346+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:24.958346+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958406+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958417+00:00", "trade", 15.095, 9.0]
["2026-09-16T19:18:24.958460+00:00", "trade", 15.095, 8.0]
["2026-09-16T19:18:24.958480+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:24.958500+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:24.958526+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:24.958562+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:24.958562+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958626+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958635+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958654+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958668+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958670+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958732+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958935+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958935+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958969+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.958989+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959011+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959026+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959041+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959052+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959059+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959066+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959076+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959524+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.959938+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:24.960677+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.980767+00:00", "trade", 15.095, 22.0]
["2026-09-16T19:18:24.999437+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:24.999705+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.058795+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.059308+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.122747+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.122747+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.123207+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.137142+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.163458+00:00", "trade", 15.1432, 800.0]
["2026-09-16T19:18:25.176020+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.176470+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.176888+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.176930+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.469675+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.469981+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.512279+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.512622+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.535121+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.564307+00:00", "trade", 15.1442, 1.0]
["2026-09-16T19:18:25.669644+00:00", "trade", 15.1442, 100.0]
["2026-09-16T19:18:25.750955+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.983381+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.983493+00:00", "trade", 15.1, 58.0]
["2026-09-16T19:18:25.983510+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:25.983595+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.983804+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.983842+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.983921+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.984064+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.984074+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.984281+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.984818+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.986109+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.986359+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.988019+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:25.988254+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:26.026663+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.038929+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.074518+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.091293+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:26.107089+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.209639+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.644364+00:00", "trade", 15.127, 7.0]
["2026-09-16T19:18:26.816457+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:26.816460+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:26.816460+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.817066+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.817191+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.817467+00:00", "trade", 15.1, 42.0]
["2026-09-16T19:18:26.820910+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.968420+00:00", "trade", 15.1, 7.0]
["2026-09-16T19:18:26.968940+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:26.969399+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.082977+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.086012+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.086469+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.086930+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.114487+00:00", "trade", 15.1, 10.0]
["2026-09-16T19:18:27.114490+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:27.114491+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:27.114494+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.114500+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:27.114719+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:27.114758+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:27.114769+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114777+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114784+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114790+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114797+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114804+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114811+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114818+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:27.114851+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:27.114852+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:27.114853+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.115362+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.115375+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.115453+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.115552+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.115654+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.115680+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.117466+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.117907+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.117928+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.173396+00:00", "trade", 15.095, 17.0]
["2026-09-16T19:18:27.185866+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.194770+00:00", "trade", 15.1207, 51.0]
["2026-09-16T19:18:27.195084+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.207072+00:00", "trade", 15.095, 17.0]
["2026-09-16T19:18:27.215440+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.242642+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:27.347198+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:28.419179+00:00", "trade", 15.1551, 100.0]
["2026-09-16T19:18:28.553010+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:28.555982+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:28.589798+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:28.729573+00:00", "trade", 15.1205, 3.0]
["2026-09-16T19:18:29.130405+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.130417+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.130466+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.130521+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.130675+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.246253+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.247287+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.247749+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.279680+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.285267+00:00", "trade", 15.095, 17.0]
["2026-09-16T19:18:29.324813+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.325269+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.755819+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.756277+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.756683+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.782880+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.785068+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.785528+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.815070+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.815685+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.815750+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.815766+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.816210+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:29.849110+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.363256+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.363318+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.363641+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.365436+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.472100+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.472210+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.472633+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.473545+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.535943+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.675880+00:00", "trade", 15.1551, 100.0]
["2026-09-16T19:18:30.676345+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:30.676363+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:30.676383+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:30.676465+00:00", "quote", 15.09, 15.11]
["2026-09-16T19:18:30.676465+00:00", "quote", 15.09, 15.11]
["2026-09-16T19:18:30.676484+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676491+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676497+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676504+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676511+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676518+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676525+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676531+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676710+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676768+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676851+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.676942+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.677134+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.677150+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.677162+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.677431+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.679058+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.680838+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.681286+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.681295+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.681748+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.705639+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.705737+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.710032+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.721886+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.843882+00:00", "trade", 15.1075, 78.0]
["2026-09-16T19:18:30.865239+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:18:30.866011+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.876464+00:00", "trade", 15.1445, 1.0]
["2026-09-16T19:18:30.876493+00:00", "trade", 15.1445, 5.0]
["2026-09-16T19:18:30.876531+00:00", "trade", 15.1445, 3.0]
["2026-09-16T19:18:30.888360+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.956839+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.957316+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.957770+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.957908+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.959678+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.960096+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.960169+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.960343+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.960420+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.960801+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.961188+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.961566+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.962772+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.962806+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.962834+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:30.972516+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:30.972523+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:30.972536+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:30.972544+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:30.972615+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.972661+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.972669+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.972692+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.972699+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.972706+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.972739+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.973249+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.973548+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.973660+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.974174+00:00", "trade", 15.095, 10.0]
["2026-09-16T19:18:30.979597+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:30.980626+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.019348+00:00", "trade", 15.095, 10.0]
["2026-09-16T19:18:31.027900+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.028696+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.028727+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.034965+00:00", "trade", 15.095, 10.0]
["2026-09-16T19:18:31.055629+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.055950+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.056068+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.068762+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.069393+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.069910+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.076136+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.087622+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.088203+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.088363+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.089108+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.089589+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.090324+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.096487+00:00", "trade", 15.1431, 14.0]
["2026-09-16T19:18:31.244834+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.245124+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.245344+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.261595+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.283745+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.284256+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.285153+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.285525+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.508212+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.508421+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.594271+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:31.594605+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039141+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039182+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039362+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039421+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039566+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039573+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.039585+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.040073+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.040177+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.041896+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.042341+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.055438+00:00", "trade", 15.095, 10.0]
["2026-09-16T19:18:32.056213+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.056667+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.060351+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.061348+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.061979+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.062652+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.062687+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.062816+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.063315+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.063769+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.074683+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.075195+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.075285+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.075342+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.075386+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.075772+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.076227+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.077365+00:00", "trade", 15.1047, 23.0]
["2026-09-16T19:18:32.077565+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.088630+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.089005+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.089518+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.112893+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.113564+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.114015+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.143311+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.143463+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.143813+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.144004+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.144433+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.144495+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.144531+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.145009+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.177810+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.178331+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.228534+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.228994+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.360022+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.361014+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.430126+00:00", "trade", 15.1, 10.0]
["2026-09-16T19:18:32.435814+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.435842+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:32.701076+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:32.701090+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:18:32.701090+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:32.701110+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:18:32.701121+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:32.701130+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:32.701138+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:32.701145+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:32.701260+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:18:32.701261+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:32.701262+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.701386+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.701510+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.701521+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.701539+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702114+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702122+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702143+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702164+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702584+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702726+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.702900+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.703067+00:00", "trade", 15.105, 60.0]
["2026-09-16T19:18:32.703328+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.704343+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.704360+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.704375+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.706886+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.714201+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.730942+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:32.730962+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.168743+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.238538+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.238993+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.239160+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.247867+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.260232+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.260313+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.260687+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.261561+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.363584+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.391919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.423683+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.431645+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.432403+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.432851+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.432863+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.463381+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.475845+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.476001+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.476340+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.476869+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.477492+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.480352+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.507211+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.507696+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.507713+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:18:33.508058+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.508502+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.508553+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.508594+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.508976+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.517174+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.523768+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.526656+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.527105+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.527152+00:00", "trade", 15.105, 140.0]
["2026-09-16T19:18:33.527415+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.527470+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:18:33.545203+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.545215+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.545668+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.670127+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.768305+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.793646+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.831744+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.832026+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.956308+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.956328+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:33.986499+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.009942+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.020391+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.048754+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.155036+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.490506+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.633137+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:34.658553+00:00", "trade", 15.1099, 1500.0]
["2026-09-16T19:18:34.697250+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.313439+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.383942+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.398932+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.412602+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.413058+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.447478+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.447945+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.548822+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.911886+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:18:35.912284+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.912313+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.916412+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.916447+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:35.917903+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.039496+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.039869+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.055917+00:00", "trade", 15.143, 1.0]
["2026-09-16T19:18:36.081085+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.081135+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.130048+00:00", "trade", 15.143, 5.0]
["2026-09-16T19:18:36.380913+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.381163+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.397453+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:36.397454+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.397727+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.397735+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.397741+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.397757+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.397770+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.397824+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.398125+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:36.398326+00:00", "trade", 15.095, 5.0]
["2026-09-16T19:18:36.398404+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.398551+00:00", "trade", 15.095, 5.0]
["2026-09-16T19:18:36.398859+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.398939+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.399286+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.399515+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.400218+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.408171+00:00", "trade", 15.095, 5.0]
["2026-09-16T19:18:36.411629+00:00", "trade", 15.1, 21.0]
["2026-09-16T19:18:36.411777+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:36.411787+00:00", "trade", 15.1, 321.0]
["2026-09-16T19:18:36.411787+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.411840+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.411849+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.411940+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.412062+00:00", "trade", 15.1, 9.0]
["2026-09-16T19:18:36.412243+00:00", "trade", 15.0975, 5.0]
["2026-09-16T19:18:36.412257+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.412274+00:00", "trade", 15.1, 9.0]
["2026-09-16T19:18:36.412428+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.412461+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.412939+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.414423+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.415374+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.416504+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.418041+00:00", "trade", 15.1, 79.0]
["2026-09-16T19:18:36.422558+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.424236+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.424731+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.424859+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.424872+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.424879+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.425217+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.510440+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.536683+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.536691+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.536695+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.536714+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.536720+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537063+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537087+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537398+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537430+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537569+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537635+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537693+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.537766+00:00", "trade", 15.095, 3.0]
["2026-09-16T19:18:36.538132+00:00", "trade", 15.095, 3.0]
["2026-09-16T19:18:36.538138+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.539271+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.539837+00:00", "trade", 15.095, 3.0]
["2026-09-16T19:18:36.576941+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.577666+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.579251+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:36.579252+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.579322+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:36.579322+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.579397+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.579403+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.579450+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:36.579655+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:36.579657+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.579688+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.579899+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.579936+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.580002+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.580083+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.580104+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.580135+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.580324+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.581252+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.581692+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.581784+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.585472+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.603699+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.622427+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.622879+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.672581+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.870367+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:36.979812+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.012648+00:00", "trade", 15.11, 2177.0]
["2026-09-16T19:18:37.029962+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.037895+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.084843+00:00", "trade", 15.105, 4428.0]
["2026-09-16T19:18:37.139349+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.139800+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.140189+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.145256+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.191079+00:00", "trade", 15.105, 45.0]
["2026-09-16T19:18:37.283362+00:00", "trade", 15.1, 36.0]
["2026-09-16T19:18:37.283362+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283364+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:37.283434+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:18:37.283445+00:00", "trade", 15.1, 351.0]
["2026-09-16T19:18:37.283449+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283454+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283461+00:00", "trade", 15.1, 500.0]
["2026-09-16T19:18:37.283473+00:00", "trade", 15.1, 10.0]
["2026-09-16T19:18:37.283482+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283485+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283489+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283505+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283511+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283517+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283520+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283582+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283608+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283644+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:18:37.283651+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283659+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283665+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283672+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283678+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283687+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283688+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283690+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283692+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283706+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:18:37.283745+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:18:37.283747+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.283748+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.283749+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.284003+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.284041+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.284123+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.284157+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.284416+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.284460+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.284534+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.286296+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.286362+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.286376+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.286737+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.286808+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.324107+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:18:37.342441+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:18:37.346080+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:18:37.372558+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:18:37.451558+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.565299+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.566306+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.648648+00:00", "trade", 15.095, 41.0]
["2026-09-16T19:18:37.649375+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.658417+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.680930+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:18:37.681734+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.682198+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.941481+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.941930+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:37.947130+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.087117+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.087576+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.116930+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.221363+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.234973+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.314519+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.327142+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.327593+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.709628+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.710086+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.763226+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.808983+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.902146+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.905307+00:00", "trade", 15.09, 250.0]
["2026-09-16T19:18:38.924282+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.924731+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:38.957594+00:00", "trade", 15.095, 10.0]
["2026-09-16T19:18:39.309328+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:39.310628+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:39.358891+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:39.359130+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:39.779061+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:39.860572+00:00", "trade", 15.095, 1.0]
["2026-09-16T19:18:39.924965+00:00", "trade", 15.1, 74.0]
["2026-09-16T19:18:39.947813+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:18:40.101002+00:00", "trade", 15.1536, 16.0]
["2026-09-16T19:18:40.235012+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:40.720204+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:40.756197+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:40.906144+00:00", "trade", 15.095, 200.0]
["2026-09-16T19:18:41.005384+00:00", "trade", 15.0975, 1.0]
["2026-09-16T19:18:41.005739+00:00", "trade", 15.0975, 1.0]
["2026-09-16T19:18:41.224732+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.224870+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.225048+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.226401+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.227504+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.231067+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.232043+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.560808+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.654106+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:18:41.654387+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:18:41.654410+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:18:41.654559+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.661566+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.722858+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:18:41.722904+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.722953+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.723000+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.723053+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.723404+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.723424+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.723438+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.723492+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.782283+00:00", "trade", 15.0933, 1.0]
["2026-09-16T19:18:41.868128+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:18:41.868174+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868226+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868279+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868329+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868629+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868666+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868755+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868813+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.868838+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.869152+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.961817+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:41.961829+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.244499+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.244959+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.244971+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.245418+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.245432+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.257131+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.341102+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.342129+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:42.444858+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:43.116751+00:00", "trade", 15.09, 4.0]
["2026-09-16T19:18:43.117604+00:00", "trade", 15.095, 24.0]
["2026-09-16T19:18:43.171189+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:43.217261+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:43.505729+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:43.866024+00:00", "trade", 15.09, 300.0]
["2026-09-16T19:18:43.961624+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:44.125361+00:00", "trade", 15.1216, 36.0]
["2026-09-16T19:18:44.163668+00:00", "trade", 15.1413, 100.0]
["2026-09-16T19:18:44.300698+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:18:44.405323+00:00", "trade", 15.09, 41.0]
["2026-09-16T19:18:44.405662+00:00", "trade", 15.09, 6.0]
["2026-09-16T19:18:44.405943+00:00", "trade", 15.09, 9.0]
["2026-09-16T19:18:44.405945+00:00", "trade", 15.09, 5.0]
["2026-09-16T19:18:44.405945+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:18:44.405946+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.405954+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.405961+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.405999+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406010+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406034+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406048+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406056+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406064+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406071+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406095+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406192+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406264+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406269+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406440+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.406452+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.407016+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.407055+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.407979+00:00", "trade", 15.085, 4.0]
["2026-09-16T19:18:44.408696+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.408989+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.409048+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.409703+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.410395+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.410569+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.411804+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.412214+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.413896+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.414386+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.414831+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.417583+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.427849+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.440042+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.468428+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.588316+00:00", "trade", 15.1054, 26.0]
["2026-09-16T19:18:44.666602+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677303+00:00", "trade", 15.08, 1000.0]
["2026-09-16T19:18:44.677305+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.677322+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677332+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.677368+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677377+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677385+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677392+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677400+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677408+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677416+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677439+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677446+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677453+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677459+00:00", "trade", 15.08, 1.0]
["2026-09-16T19:18:44.677461+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677468+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677474+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.677474+00:00", "quote", 15.07, 15.09]
["2026-09-16T19:18:44.677482+00:00", "quote", 15.07, 15.09]
["2026-09-16T19:18:44.677517+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677529+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677537+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677543+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677550+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677556+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677590+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677619+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677636+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677715+00:00", "trade", 15.08, 20.0]
["2026-09-16T19:18:44.677721+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677815+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677823+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677903+00:00", "trade", 15.08, 1.0]
["2026-09-16T19:18:44.677921+00:00", "trade", 15.08, 17.0]
["2026-09-16T19:18:44.677947+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.677972+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.677982+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678000+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678002+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.678003+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678005+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678006+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.678010+00:00", "trade", 15.08, 300.0]
["2026-09-16T19:18:44.678010+00:00", "trade", 15.08, 300.0]
["2026-09-16T19:18:44.678011+00:00", "trade", 15.08, 73.0]
["2026-09-16T19:18:44.678017+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678029+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678029+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678034+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678037+00:00", "trade", 15.08, 36.0]
["2026-09-16T19:18:44.678040+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678044+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678046+00:00", "trade", 15.08, 479.0]
["2026-09-16T19:18:44.678049+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678055+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678064+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678079+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678093+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678101+00:00", "trade", 15.08, 10.0]
["2026-09-16T19:18:44.678101+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678104+00:00", "trade", 15.08, 35.0]
["2026-09-16T19:18:44.678109+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678116+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678129+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678133+00:00", "trade", 15.08, 90.0]
["2026-09-16T19:18:44.678137+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678138+00:00", "trade", 15.08, 38.0]
["2026-09-16T19:18:44.678142+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678144+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678146+00:00", "trade", 15.08, 225.0]
["2026-09-16T19:18:44.678152+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678160+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678173+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678180+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678189+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678191+00:00", "trade", 15.075, 1.0]
["2026-09-16T19:18:44.678198+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678202+00:00", "trade", 15.08, 10.0]
["2026-09-16T19:18:44.678205+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678211+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678218+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678219+00:00", "trade", 15.08, 49.0]
["2026-09-16T19:18:44.678288+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678296+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678307+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678325+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.678348+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678356+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678365+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678374+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678381+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678388+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678394+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678401+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678408+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678410+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678412+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678412+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678412+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678415+00:00", "trade", 15.08, 96.0]
["2026-09-16T19:18:44.678415+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678415+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.678415+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678419+00:00", "trade", 15.08, 43.0]
["2026-09-16T19:18:44.678420+00:00", "trade", 15.08, 396.0]
["2026-09-16T19:18:44.678422+00:00", "trade", 15.08, 50.0]
["2026-09-16T19:18:44.678423+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678433+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678434+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678450+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678451+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678508+00:00", "trade", 15.08, 1.0]
["2026-09-16T19:18:44.678620+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678635+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678638+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678638+00:00", "trade", 15.08, 17.0]
["2026-09-16T19:18:44.678639+00:00", "trade", 15.08, 79.0]
["2026-09-16T19:18:44.678651+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678658+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678681+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678692+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678693+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678694+00:00", "trade", 15.08, 400.0]
["2026-09-16T19:18:44.678695+00:00", "trade", 15.08, 300.0]
["2026-09-16T19:18:44.678697+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678698+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678699+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678700+00:00", "trade", 15.08, 94.0]
["2026-09-16T19:18:44.678700+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678708+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678714+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678723+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678731+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678738+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678745+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678752+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678758+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678765+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678778+00:00", "trade", 15.08, 17.0]
["2026-09-16T19:18:44.678783+00:00", "trade", 15.08, 479.0]
["2026-09-16T19:18:44.678783+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678784+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.678786+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678787+00:00", "trade", 15.08, 360.0]
["2026-09-16T19:18:44.678790+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678796+00:00", "trade", 15.08, 6.0]
["2026-09-16T19:18:44.678798+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678806+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.678840+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678843+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678851+00:00", "trade", 15.08, 93.0]
["2026-09-16T19:18:44.678870+00:00", "trade", 15.08, 95.0]
["2026-09-16T19:18:44.678883+00:00", "trade", 15.08, 9.0]
["2026-09-16T19:18:44.678902+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678930+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678946+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.678954+00:00", "trade", 15.08, 26.0]
["2026-09-16T19:18:44.678983+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678983+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678983+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.678983+00:00", "trade", 15.08, 63.0]
["2026-09-16T19:18:44.679028+00:00", "trade", 15.08, 17.0]
["2026-09-16T19:18:44.679033+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679050+00:00", "trade", 15.08, 99.0]
["2026-09-16T19:18:44.679051+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679052+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679052+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679055+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679056+00:00", "trade", 15.08, 71.0]
["2026-09-16T19:18:44.679056+00:00", "trade", 15.08, 50.0]
["2026-09-16T19:18:44.679058+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679071+00:00", "trade", 15.08, 25.0]
["2026-09-16T19:18:44.679107+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679108+00:00", "trade", 15.08, 270.0]
["2026-09-16T19:18:44.679108+00:00", "trade", 15.08, 99.0]
["2026-09-16T19:18:44.679127+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679142+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679164+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679174+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679211+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679212+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:18:44.679233+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679240+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679246+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679256+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679274+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679275+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679287+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679324+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679517+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679580+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679618+00:00", "trade", 15.08, 15.0]
["2026-09-16T19:18:44.679619+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679641+00:00", "trade", 15.08, 36.0]
["2026-09-16T19:18:44.679646+00:00", "trade", 15.08, 10.0]
["2026-09-16T19:18:44.679648+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679651+00:00", "trade", 15.08, 41.0]
["2026-09-16T19:18:44.679651+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679653+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679656+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679660+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679667+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679667+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.679668+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:18:44.679675+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679680+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679702+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679706+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679712+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679719+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679725+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679732+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679735+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679739+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679748+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679751+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679759+00:00", "trade", 15.08, 25.0]
["2026-09-16T19:18:44.679832+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679839+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679847+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679967+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.679976+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680041+00:00", "trade", 15.075, 166.0]
["2026-09-16T19:18:44.680041+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680041+00:00", "trade", 15.07, 34.0]
["2026-09-16T19:18:44.680054+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680123+00:00", "trade", 15.075, 18.0]
["2026-09-16T19:18:44.680123+00:00", "trade", 15.08, 445.0]
["2026-09-16T19:18:44.680123+00:00", "trade", 15.08, 79.0]
["2026-09-16T19:18:44.680124+00:00", "trade", 15.08, 3.0]
["2026-09-16T19:18:44.680126+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680141+00:00", "trade", 15.075, 166.0]
["2026-09-16T19:18:44.680141+00:00", "trade", 15.07, 39.0]
["2026-09-16T19:18:44.680141+00:00", "trade", 15.07, 134.0]
["2026-09-16T19:18:44.680149+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680286+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.680336+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680372+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680406+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680417+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680422+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680423+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680427+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.680453+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680464+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680465+00:00", "trade", 15.08, 400.0]
["2026-09-16T19:18:44.680466+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.680468+00:00", "trade", 15.08, 400.0]
["2026-09-16T19:18:44.680471+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680480+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680487+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680502+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680509+00:00", "trade", 15.07, 80.0]
["2026-09-16T19:18:44.680511+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680516+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680521+00:00", "trade", 15.07, 166.0]
["2026-09-16T19:18:44.680521+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680521+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680535+00:00", "trade", 15.08, 36.0]
["2026-09-16T19:18:44.680541+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680541+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680542+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680544+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680546+00:00", "trade", 15.07, 400.0]
["2026-09-16T19:18:44.680549+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680551+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680551+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680558+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680565+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680565+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680570+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680571+00:00", "trade", 15.07, 20.0]
["2026-09-16T19:18:44.680573+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.680573+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680574+00:00", "trade", 15.07, 157.0]
["2026-09-16T19:18:44.680581+00:00", "trade", 15.07, 66.0]
["2026-09-16T19:18:44.680581+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:18:44.680581+00:00", "trade", 15.07, 77.0]
["2026-09-16T19:18:44.680601+00:00", "trade", 15.07, 120.0]
["2026-09-16T19:18:44.680606+00:00", "trade", 15.07, 21.0]
["2026-09-16T19:18:44.680614+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.680618+00:00", "trade", 15.07, 300.0]
["2026-09-16T19:18:44.680620+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680623+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680627+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680631+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680634+00:00", "trade", 15.075, 162.0]
["2026-09-16T19:18:44.680637+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680639+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680642+00:00", "trade", 15.075, 238.0]
["2026-09-16T19:18:44.680645+00:00", "trade", 15.07, 6.0]
["2026-09-16T19:18:44.680650+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.680654+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.680658+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.680666+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680673+00:00", "trade", 15.075, 100.0]
["2026-09-16T19:18:44.680674+00:00", "trade", 15.08, 37.0]
["2026-09-16T19:18:44.680676+00:00", "trade", 15.07, 58.0]
["2026-09-16T19:18:44.680680+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680694+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680716+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680759+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680763+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.680763+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:18:44.680763+00:00", "trade", 15.08, 107.0]
["2026-09-16T19:18:44.680766+00:00", "trade", 15.08, 63.0]
["2026-09-16T19:18:44.680771+00:00", "trade", 15.075, 95.0]
["2026-09-16T19:18:44.680771+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:18:44.680771+00:00", "trade", 15.08, 303.0]
["2026-09-16T19:18:44.680778+00:00", "trade", 15.08, 22.0]
["2026-09-16T19:18:44.680824+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.680860+00:00", "trade", 15.08, 78.0]
["2026-09-16T19:18:44.680915+00:00", "trade", 15.08, 50.0]
["2026-09-16T19:18:44.681013+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681043+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681055+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681092+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681096+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681099+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681110+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681158+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681188+00:00", "trade", 15.075, 100.0]
["2026-09-16T19:18:44.681189+00:00", "trade", 15.07, 74.0]
["2026-09-16T19:18:44.681191+00:00", "trade", 15.07, 255.0]
["2026-09-16T19:18:44.681192+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.681192+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681195+00:00", "trade", 15.07, 71.0]
["2026-09-16T19:18:44.681196+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681199+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681279+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681323+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681335+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681342+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681401+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681412+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681433+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681506+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681563+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681587+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681763+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.681935+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.682242+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.682695+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.682951+00:00", "trade", 15.08, 41.0]
["2026-09-16T19:18:44.683038+00:00", "trade", 15.08, 8.0]
["2026-09-16T19:18:44.683182+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.683656+00:00", "trade", 15.075, 1.0]
["2026-09-16T19:18:44.686364+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687537+00:00", "trade", 15.07, 42.0]
["2026-09-16T19:18:44.687541+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687542+00:00", "trade", 15.07, 63.0]
["2026-09-16T19:18:44.687544+00:00", "trade", 15.07, 162.0]
["2026-09-16T19:18:44.687544+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687546+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.687546+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687549+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:18:44.687549+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687555+00:00", "trade", 15.07, 95.0]
["2026-09-16T19:18:44.687556+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687558+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687559+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687583+00:00", "trade", 15.07, 600.0]
["2026-09-16T19:18:44.687589+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687589+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687597+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687603+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687617+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687622+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:18:44.687624+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.687624+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687631+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687638+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687650+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687657+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687678+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687692+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.687707+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687709+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687710+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.687710+00:00", "trade", 15.07, 95.0]
["2026-09-16T19:18:44.687733+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.687734+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687761+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687797+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687882+00:00", "trade", 15.07, 81.0]
["2026-09-16T19:18:44.687887+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687892+00:00", "trade", 15.07, 95.0]
["2026-09-16T19:18:44.687898+00:00", "trade", 15.07, 79.0]
["2026-09-16T19:18:44.687898+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687900+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687903+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687903+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687905+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687907+00:00", "trade", 15.07, 93.0]
["2026-09-16T19:18:44.687910+00:00", "trade", 15.07, 79.0]
["2026-09-16T19:18:44.687910+00:00", "trade", 15.07, 94.0]
["2026-09-16T19:18:44.687910+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687916+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.687921+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.687922+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687929+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687936+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687943+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687950+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687957+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687965+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687973+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.687980+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688007+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688012+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.688014+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688022+00:00", "trade", 15.07, 65.0]
["2026-09-16T19:18:44.688059+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688069+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688076+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688084+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.688087+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688087+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688087+00:00", "trade", 15.07, 107.0]
["2026-09-16T19:18:44.688103+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688105+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688112+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688132+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688143+00:00", "trade", 15.07, 67.0]
["2026-09-16T19:18:44.688154+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688167+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688175+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:44.688205+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688234+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688241+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688248+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688255+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688261+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688268+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688274+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688281+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688288+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688294+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688317+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688334+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688346+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688353+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688361+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688362+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688364+00:00", "trade", 15.07, 93.0]
["2026-09-16T19:18:44.688364+00:00", "trade", 15.07, 189.0]
["2026-09-16T19:18:44.688364+00:00", "trade", 15.07, 16.0]
["2026-09-16T19:18:44.688368+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688369+00:00", "trade", 15.07, 95.0]
["2026-09-16T19:18:44.688374+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688379+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688380+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688381+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688381+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688382+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688383+00:00", "trade", 15.07, 400.0]
["2026-09-16T19:18:44.688384+00:00", "trade", 15.07, 279.0]
["2026-09-16T19:18:44.688388+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688388+00:00", "trade", 15.07, 300.0]
["2026-09-16T19:18:44.688390+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688399+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688407+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688413+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688416+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688418+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.688418+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.688420+00:00", "trade", 15.07, 98.0]
["2026-09-16T19:18:44.688420+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.688428+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688431+00:00", "trade", 15.07, 600.0]
["2026-09-16T19:18:44.688434+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688449+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688458+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688458+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688463+00:00", "trade", 15.07, 12.0]
["2026-09-16T19:18:44.688463+00:00", "trade", 15.07, 79.0]
["2026-09-16T19:18:44.688464+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688471+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688478+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688485+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688492+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688500+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688508+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688515+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688522+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.688522+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688528+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688549+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688553+00:00", "trade", 15.07, 300.0]
["2026-09-16T19:18:44.688555+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688600+00:00", "trade", 15.07, 10.0]
["2026-09-16T19:18:44.688613+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688638+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688644+00:00", "trade", 15.07, 39.0]
["2026-09-16T19:18:44.688647+00:00", "trade", 15.07, 90.0]
["2026-09-16T19:18:44.688648+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.688649+00:00", "trade", 15.07, 32.0]
["2026-09-16T19:18:44.688649+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688656+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688666+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688680+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688686+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688688+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688721+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688745+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688763+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688770+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688783+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688798+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688860+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688960+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.688980+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689139+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689261+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689289+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:18:44.689325+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689382+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:18:44.689425+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689439+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689561+00:00", "trade", 15.08, 2.0]
["2026-09-16T19:18:44.689699+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.689710+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689727+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:44.689731+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.689731+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:44.689731+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:44.689731+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689735+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689756+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689758+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689774+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689781+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689789+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689796+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689802+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689817+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689824+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689830+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689836+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689843+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689856+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689863+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.689894+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690103+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690158+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690177+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690191+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690206+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690616+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690744+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690751+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690760+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690767+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690772+00:00", "trade", 15.065, 16.0]
["2026-09-16T19:18:44.690774+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:18:44.690779+00:00", "trade", 15.065, 332.0]
["2026-09-16T19:18:44.690780+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690781+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.690781+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690782+00:00", "trade", 15.065, 166.0]
["2026-09-16T19:18:44.690782+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690782+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690783+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.690785+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.690788+00:00", "trade", 15.06, 90.0]
["2026-09-16T19:18:44.690788+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.690789+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690789+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.690790+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690790+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690792+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.690792+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690795+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690795+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.690795+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690796+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.690797+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690797+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690798+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.690801+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690801+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.690802+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690802+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690802+00:00", "trade", 15.06, 92.0]
["2026-09-16T19:18:44.690806+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690807+00:00", "trade", 15.06, 68.0]
["2026-09-16T19:18:44.690820+00:00", "trade", 15.06, 500.0]
["2026-09-16T19:18:44.690828+00:00", "trade", 15.06, 17.0]
["2026-09-16T19:18:44.690830+00:00", "trade", 15.06, 32.0]
["2026-09-16T19:18:44.690836+00:00", "trade", 15.06, 108.0]
["2026-09-16T19:18:44.690836+00:00", "trade", 15.06, 234.0]
["2026-09-16T19:18:44.690845+00:00", "trade", 15.06, 5.0]
["2026-09-16T19:18:44.690854+00:00", "trade", 15.06, 156.0]
["2026-09-16T19:18:44.690855+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690856+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690857+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690858+00:00", "trade", 15.06, 274.0]
["2026-09-16T19:18:44.690862+00:00", "trade", 15.06, 5.0]
["2026-09-16T19:18:44.690864+00:00", "trade", 15.06, 177.0]
["2026-09-16T19:18:44.690864+00:00", "trade", 15.065, 166.0]
["2026-09-16T19:18:44.690864+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690864+00:00", "trade", 15.06, 34.0]
["2026-09-16T19:18:44.690864+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690865+00:00", "trade", 15.06, 145.0]
["2026-09-16T19:18:44.690867+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:18:44.690871+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690875+00:00", "trade", 15.06, 66.0]
["2026-09-16T19:18:44.690877+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690884+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690898+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690906+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690913+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690921+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.690928+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690935+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690936+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690942+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690948+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690968+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690981+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.690983+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.690987+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.690989+00:00", "trade", 15.06, 23.0]
["2026-09-16T19:18:44.690991+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691026+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691066+00:00", "trade", 15.06, 166.0]
["2026-09-16T19:18:44.691066+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691066+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691067+00:00", "trade", 15.06, 93.0]
["2026-09-16T19:18:44.691077+00:00", "trade", 15.06, 79.0]
["2026-09-16T19:18:44.691077+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691108+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691115+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691122+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691129+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691135+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691142+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691162+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691174+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691184+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691194+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691220+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691228+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691235+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691242+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691249+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691256+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691263+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691271+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691278+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691288+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691288+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691292+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:18:44.691292+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.691292+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691292+00:00", "trade", 15.06, 20.0]
["2026-09-16T19:18:44.691294+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691294+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691294+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.691294+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.691299+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691300+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691306+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691313+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691319+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691327+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691334+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691362+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691413+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691416+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691416+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.691417+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.691447+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691458+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691511+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691518+00:00", "trade", 15.0844, 50.0]
["2026-09-16T19:18:44.691555+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691599+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691614+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691621+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691628+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691630+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.691636+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.691636+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691637+00:00", "trade", 15.065, 400.0]
["2026-09-16T19:18:44.691638+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691641+00:00", "trade", 15.06, 65.0]
["2026-09-16T19:18:44.691648+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691649+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.691650+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691650+00:00", "trade", 15.06, 161.0]
["2026-09-16T19:18:44.691652+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691654+00:00", "trade", 15.06, 82.0]
["2026-09-16T19:18:44.691654+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:18:44.691656+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691659+00:00", "trade", 15.06, 108.0]
["2026-09-16T19:18:44.691661+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.691662+00:00", "trade", 15.06, 16.0]
["2026-09-16T19:18:44.691663+00:00", "trade", 15.06, 84.0]
["2026-09-16T19:18:44.691664+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691666+00:00", "trade", 15.06, 16.0]
["2026-09-16T19:18:44.691668+00:00", "trade", 15.06, 49.0]
["2026-09-16T19:18:44.691669+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691671+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691672+00:00", "trade", 15.06, 35.0]
["2026-09-16T19:18:44.691673+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691674+00:00", "trade", 15.06, 210.0]
["2026-09-16T19:18:44.691675+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.691676+00:00", "trade", 15.06, 60.0]
["2026-09-16T19:18:44.691677+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691685+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691691+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.691691+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691692+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691699+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691714+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691719+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691722+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691745+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.691745+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691745+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691745+00:00", "trade", 15.06, 62.0]
["2026-09-16T19:18:44.691752+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691754+00:00", "trade", 15.06, 93.0]
["2026-09-16T19:18:44.691754+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691770+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691771+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691777+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691784+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691791+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691793+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691798+00:00", "trade", 15.06, 267.0]
["2026-09-16T19:18:44.691799+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691811+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691813+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691813+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691827+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691835+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691843+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691850+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691853+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691857+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691872+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691874+00:00", "trade", 15.06, 161.0]
["2026-09-16T19:18:44.691876+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691879+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691880+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691880+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691881+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.691893+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691900+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691907+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691914+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691920+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691927+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691934+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691941+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.691969+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.691999+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692009+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692015+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692056+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692115+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692133+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692203+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692266+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692279+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692302+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692309+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692321+00:00", "trade", 15.08, 11.0]
["2026-09-16T19:18:44.692381+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692386+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692389+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.692389+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692391+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692391+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692396+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.692398+00:00", "trade", 15.06, 161.0]
["2026-09-16T19:18:44.692399+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692400+00:00", "trade", 15.06, 82.0]
["2026-09-16T19:18:44.692401+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692403+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692405+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692405+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692408+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692416+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692476+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692481+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.692504+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.692504+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692505+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.692505+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692505+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692505+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692506+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692542+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.692545+00:00", "trade", 15.06, 43.0]
["2026-09-16T19:18:44.692545+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692548+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692562+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692571+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692619+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692651+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692701+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692708+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692726+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692774+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692794+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692834+00:00", "trade", 15.06, 166.0]
["2026-09-16T19:18:44.692837+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692837+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692838+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692844+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692857+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692865+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.692888+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692888+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.692970+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692971+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.692994+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693003+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693054+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.693065+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693113+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693156+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693164+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693183+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693198+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693252+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693266+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693273+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693279+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693287+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693299+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693333+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693335+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.693340+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693344+00:00", "trade", 15.06, 18.0]
["2026-09-16T19:18:44.693345+00:00", "trade", 15.06, 94.0]
["2026-09-16T19:18:44.693345+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693346+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.693347+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693347+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693347+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693351+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.693351+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693352+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693353+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693353+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693353+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.693354+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693354+00:00", "trade", 15.06, 64.0]
["2026-09-16T19:18:44.693355+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693355+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693358+00:00", "trade", 15.06, 166.0]
["2026-09-16T19:18:44.693362+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.693384+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693408+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693410+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693425+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.693425+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693425+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693437+00:00", "trade", 15.06, 79.0]
["2026-09-16T19:18:44.693440+00:00", "trade", 15.06, 500.0]
["2026-09-16T19:18:44.693442+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693442+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693449+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693453+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693457+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693457+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693465+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693468+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693496+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693501+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693502+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693509+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693509+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693510+00:00", "trade", 15.06, 467.0]
["2026-09-16T19:18:44.693513+00:00", "trade", 15.06, 125.0]
["2026-09-16T19:18:44.693515+00:00", "trade", 15.06, 49.0]
["2026-09-16T19:18:44.693516+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693516+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693523+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693524+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693530+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693584+00:00", "trade", 15.06, 76.0]
["2026-09-16T19:18:44.693636+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693649+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693654+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693665+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.693691+00:00", "trade", 15.06, 127.0]
["2026-09-16T19:18:44.693699+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693706+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.693706+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693753+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693766+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:18:44.693790+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693833+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693851+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693853+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.693894+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693948+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.693972+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694006+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694007+00:00", "trade", 15.06, 239.0]
["2026-09-16T19:18:44.694008+00:00", "trade", 15.06, 19.0]
["2026-09-16T19:18:44.694015+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694047+00:00", "trade", 15.06, 181.0]
["2026-09-16T19:18:44.694047+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694048+00:00", "trade", 15.06, 19.0]
["2026-09-16T19:18:44.694054+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694101+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694101+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.694104+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694109+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694110+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.694110+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694111+00:00", "trade", 15.06, 239.0]
["2026-09-16T19:18:44.694112+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694112+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694113+00:00", "trade", 15.06, 19.0]
["2026-09-16T19:18:44.694114+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694115+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694117+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694121+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694122+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694127+00:00", "trade", 15.06, 77.0]
["2026-09-16T19:18:44.694127+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694138+00:00", "trade", 15.06, 42.0]
["2026-09-16T19:18:44.694142+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694152+00:00", "trade", 15.06, 66.0]
["2026-09-16T19:18:44.694182+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694185+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694186+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694186+00:00", "trade", 15.06, 3.0]
["2026-09-16T19:18:44.694186+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694186+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.694194+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694194+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694218+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.694219+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694224+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.694227+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694233+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694234+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694234+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694241+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694252+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694285+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694292+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694304+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.694305+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694313+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694317+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694317+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694319+00:00", "trade", 15.06, 40.0]
["2026-09-16T19:18:44.694333+00:00", "trade", 15.06, 40.0]
["2026-09-16T19:18:44.694455+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694470+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694471+00:00", "trade", 15.06, 62.0]
["2026-09-16T19:18:44.694493+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694524+00:00", "trade", 15.06, 500.0]
["2026-09-16T19:18:44.694528+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694528+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694546+00:00", "trade", 15.06, 96.0]
["2026-09-16T19:18:44.694563+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694667+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694685+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694693+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694714+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694727+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694789+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694840+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694850+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694865+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694865+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694866+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694866+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694872+00:00", "trade", 15.06, 62.0]
["2026-09-16T19:18:44.694873+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.694873+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.694877+00:00", "trade", 15.06, 10.0]
["2026-09-16T19:18:44.694879+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694881+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694881+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694881+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694884+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694884+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694884+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694885+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694886+00:00", "trade", 15.06, 96.0]
["2026-09-16T19:18:44.694886+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694887+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694887+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694889+00:00", "trade", 15.06, 97.0]
["2026-09-16T19:18:44.694890+00:00", "trade", 15.06, 93.0]
["2026-09-16T19:18:44.694892+00:00", "trade", 15.06, 40.0]
["2026-09-16T19:18:44.694892+00:00", "trade", 15.06, 26.0]
["2026-09-16T19:18:44.694894+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694900+00:00", "trade", 15.06, 7.0]
["2026-09-16T19:18:44.694923+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.694923+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694945+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694945+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.694945+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694946+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694976+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.694976+00:00", "trade", 15.06, 94.0]
["2026-09-16T19:18:44.694976+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.694978+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694984+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694986+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.694991+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.694996+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695000+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.695055+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695058+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.695070+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.695091+00:00", "trade", 15.06, 62.0]
["2026-09-16T19:18:44.695113+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695131+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695150+00:00", "trade", 15.06, 63.0]
["2026-09-16T19:18:44.695176+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695236+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695243+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.695246+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.695262+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695298+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695370+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695453+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695522+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695567+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695597+00:00", "trade", 15.06, 335.0]
["2026-09-16T19:18:44.695597+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695603+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.695604+00:00", "trade", 15.06, 156.0]
["2026-09-16T19:18:44.695604+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695604+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695605+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695605+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.695606+00:00", "trade", 15.06, 158.0]
["2026-09-16T19:18:44.695610+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695611+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.695612+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695612+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695613+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695621+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695653+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695660+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695661+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.695679+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695706+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695706+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.695707+00:00", "trade", 15.06, 500.0]
["2026-09-16T19:18:44.695708+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695715+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695731+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695781+00:00", "trade", 15.06, 78.0]
["2026-09-16T19:18:44.695781+00:00", "trade", 15.06, 79.0]
["2026-09-16T19:18:44.695842+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.695947+00:00", "trade", 15.06, 68.0]
["2026-09-16T19:18:44.695947+00:00", "trade", 15.06, 3.0]
["2026-09-16T19:18:44.695986+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696048+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696052+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696052+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.696087+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696097+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696098+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696099+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696339+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696473+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696490+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.696491+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696500+00:00", "trade", 15.06, 39.0]
["2026-09-16T19:18:44.696502+00:00", "trade", 15.06, 10.0]
["2026-09-16T19:18:44.696505+00:00", "trade", 15.06, 31.0]
["2026-09-16T19:18:44.696547+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696567+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696582+00:00", "trade", 15.06, 111.0]
["2026-09-16T19:18:44.696583+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696597+00:00", "trade", 15.06, 97.0]
["2026-09-16T19:18:44.696598+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696599+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696600+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696601+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696605+00:00", "trade", 15.06, 60.0]
["2026-09-16T19:18:44.696605+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696605+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696606+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696612+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696619+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696633+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696640+00:00", "quote", 15.05, 15.07]
["2026-09-16T19:18:44.696642+00:00", "trade", 15.06, 1440.0]
["2026-09-16T19:18:44.696644+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696647+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696647+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696661+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696662+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696668+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696675+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696696+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696698+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696699+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.696700+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.696709+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696716+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696722+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696730+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696744+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696747+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696750+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696771+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696778+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696783+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.696784+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696791+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696805+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696805+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696812+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696826+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696833+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696840+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696860+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696867+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696874+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.696948+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697043+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697098+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697247+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697259+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697266+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697274+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697334+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697351+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697396+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697416+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697511+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.697522+00:00", "trade", 15.06, 10.0]
["2026-09-16T19:18:44.697527+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697527+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697528+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697529+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697531+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697536+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697536+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697540+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697545+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697547+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697552+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697552+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.697552+00:00", "trade", 15.06, 279.0]
["2026-09-16T19:18:44.697554+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697555+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697558+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697560+00:00", "trade", 15.06, 82.0]
["2026-09-16T19:18:44.697560+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697561+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697562+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697565+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.697567+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697568+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697576+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697586+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697595+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697626+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697627+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.697627+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697627+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697627+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697634+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697675+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697781+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697828+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.697833+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697838+00:00", "trade", 15.06, 95.0]
["2026-09-16T19:18:44.697842+00:00", "trade", 15.06, 81.0]
["2026-09-16T19:18:44.697847+00:00", "trade", 15.06, 28.0]
["2026-09-16T19:18:44.697851+00:00", "trade", 15.06, 77.0]
["2026-09-16T19:18:44.697852+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697858+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697931+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697933+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.697933+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697938+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697949+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.697976+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698016+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:18:44.698018+00:00", "trade", 15.06, 31.0]
["2026-09-16T19:18:44.698018+00:00", "trade", 15.06, 111.0]
["2026-09-16T19:18:44.698019+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.698019+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698023+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.698298+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698396+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698406+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698423+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.698424+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.698437+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698445+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698452+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698459+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.698853+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.698854+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.698899+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.698908+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.698917+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.698923+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.698937+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.699045+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.699392+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.699810+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.699834+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.700471+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.701840+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.701942+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.702240+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.702896+00:00", "trade", 15.06, 964.0]
["2026-09-16T19:18:44.702897+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.702898+00:00", "trade", 15.06, 182.0]
["2026-09-16T19:18:44.702971+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.702978+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.702985+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703049+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703073+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703090+00:00", "trade", 15.06, 1600.0]
["2026-09-16T19:18:44.703090+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703091+00:00", "trade", 15.06, 16.0]
["2026-09-16T19:18:44.703106+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703113+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703121+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703227+00:00", "trade", 15.06, 69.0]
["2026-09-16T19:18:44.703284+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703298+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.703318+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703325+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703332+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703339+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703346+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703352+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703359+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703365+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703372+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703378+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703386+00:00", "trade", 15.06, 94.0]
["2026-09-16T19:18:44.703386+00:00", "trade", 15.06, 79.0]
["2026-09-16T19:18:44.703386+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703392+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703393+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.703395+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.703396+00:00", "trade", 15.06, 109.0]
["2026-09-16T19:18:44.703396+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:18:44.703399+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:44.703400+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703406+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703413+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703420+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703426+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703440+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703448+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703480+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:44.703480+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703484+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:44.703484+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:44.703485+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.703487+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703495+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703502+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703524+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703539+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703547+00:00", "trade", 15.06, 23.0]
["2026-09-16T19:18:44.703588+00:00", "trade", 15.06, 13.0]
["2026-09-16T19:18:44.703588+00:00", "trade", 15.06, 10.0]
["2026-09-16T19:18:44.703656+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703707+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703732+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703740+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703746+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703820+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.703933+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704541+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704544+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.704552+00:00", "trade", 15.06, 99.0]
["2026-09-16T19:18:44.704553+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.704555+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.704556+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.704559+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:44.704559+00:00", "trade", 15.06, 36.0]
["2026-09-16T19:18:44.704617+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704625+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704632+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704645+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704652+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704659+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704827+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704869+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704882+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704894+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704901+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704935+00:00", "trade", 15.06, 369.0]
["2026-09-16T19:18:44.704935+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:44.704965+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.704984+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.705003+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.705009+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.705832+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.709838+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.710085+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.713624+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.714167+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.727650+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.728055+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.729050+00:00", "trade", 15.08, 2.0]
["2026-09-16T19:18:44.769180+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.769764+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.780049+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.780519+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.783970+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.784012+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.784192+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.784277+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.784405+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.784732+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.788327+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.788726+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.788863+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:18:44.789654+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.789664+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.789685+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.790196+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.791634+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.804502+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.844244+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.844904+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:18:44.844931+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.908068+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.909485+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:44.988022+00:00", "trade", 15.055, 180.0]
["2026-09-16T19:18:44.988055+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:18:44.988431+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.234566+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.512511+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.512845+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.516976+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.517002+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.517547+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.518115+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519331+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:45.519332+00:00", "trade", 15.06, 369.0]
["2026-09-16T19:18:45.519351+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519360+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519366+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519373+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519379+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519386+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519394+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519402+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519703+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519726+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:45.519738+00:00", "trade", 15.06, 76.0]
["2026-09-16T19:18:45.519740+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:18:45.519740+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:45.519774+00:00", "quote", 15.05, 15.07]
["2026-09-16T19:18:45.519861+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.519868+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.519875+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.519882+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.519977+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.519978+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.520087+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.520306+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.520383+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.520570+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.520804+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.520922+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.521183+00:00", "trade", 15.065, 50.0]
["2026-09-16T19:18:45.521283+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.521413+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:18:45.521776+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.521812+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.522049+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.522333+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.523455+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.523666+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.543570+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.557406+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.620239+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.658420+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.658919+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.715156+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.715618+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.870659+00:00", "trade", 15.1249, 1.0]
["2026-09-16T19:18:45.922671+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.923138+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:45.969247+00:00", "trade", 15.07, 76.0]
["2026-09-16T19:18:46.057239+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.058884+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.191038+00:00", "trade", 15.065, 350.0]
["2026-09-16T19:18:46.276121+00:00", "trade", 15.065, 200.0]
["2026-09-16T19:18:46.341277+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.341734+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.341774+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.342233+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.416288+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.522623+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.527389+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.706404+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.706682+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.709097+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.709101+00:00", "trade", 15.07, 800.0]
["2026-09-16T19:18:46.709555+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.709600+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.709611+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.709885+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.710063+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.710086+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.710334+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.710806+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.711922+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:18:46.848667+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.848858+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.853708+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.853729+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.854025+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.854128+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.860730+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.861184+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.900031+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.933024+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:18:46.933552+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.933609+00:00", "trade", 15.0603, 50.0]
["2026-09-16T19:18:46.933769+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:18:46.933861+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933890+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:18:46.933891+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:46.933915+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:46.933921+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933928+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933936+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933944+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933951+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:46.933970+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933977+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933984+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933991+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.933998+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.934005+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.934012+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:18:46.934063+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934071+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934078+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934085+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934091+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934116+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934130+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.934255+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934299+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934359+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934361+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:18:46.934435+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:46.934436+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.934472+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.934580+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.934729+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.934778+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.935097+00:00", "trade", 15.065, 200.0]
["2026-09-16T19:18:46.936624+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.937277+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.937278+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.944832+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.944852+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.944917+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.944934+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.945285+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:46.945359+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.000989+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.058272+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.160295+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.160750+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.209322+00:00", "trade", 15.065, 152.0]
["2026-09-16T19:18:47.210084+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.210748+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.324256+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.426905+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.870943+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.871447+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.871505+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.933195+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.935842+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.938682+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.939315+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.939352+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.939362+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.940604+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.940613+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.966423+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.966867+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.967014+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.967512+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.967964+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.967983+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.967994+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.968468+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.969783+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.970221+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.970692+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:47.971143+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.022159+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.022629+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.124576+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:18:48.525029+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.525187+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.851172+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.851661+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.959541+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.959735+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.959774+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.960061+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.960126+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.960182+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.960238+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.961030+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.961471+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.992873+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:48.993666+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.155864+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.219607+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.253480+00:00", "trade", 15.0699, 522.0]
["2026-09-16T19:18:49.254090+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.410665+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.414781+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:18:49.415390+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.415495+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.540849+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.541255+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.546890+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.708365+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.708731+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.708938+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:49.709323+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:50.021466+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:50.971085+00:00", "trade", 15.0614, 1.0]
["2026-09-16T19:18:51.004907+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.004922+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.007040+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.023400+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.024001+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.169858+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.247174+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.799315+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.799484+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.800116+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.800723+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.819166+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:51.819190+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:51.819191+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:51.819237+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.819243+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.819256+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:51.819270+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819277+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819284+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819290+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819297+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819304+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819317+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819550+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819559+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:51.819602+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:18:51.819604+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:51.819604+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:51.819606+00:00", "trade", 15.07, 700.0]
["2026-09-16T19:18:51.819606+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:51.819609+00:00", "trade", 15.07, 500.0]
["2026-09-16T19:18:51.819611+00:00", "trade", 15.07, 500.0]
["2026-09-16T19:18:51.819681+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:51.819683+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:18:51.819760+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:51.819902+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:51.820052+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:51.820296+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:51.822542+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:51.849992+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.437113+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.437593+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.623513+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.625987+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.650486+00:00", "trade", 15.1016, 32.0]
["2026-09-16T19:18:52.651259+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.651317+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.749547+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.750009+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:52.845112+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.122817+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:18:53.156116+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.200985+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.420870+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.427425+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.428365+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.428373+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.428916+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.447163+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.447378+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.450743+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.451315+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.451322+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.451361+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.451374+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.451419+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.526636+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.590567+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:53.591018+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.049287+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.049294+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.049726+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.295092+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.295557+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.523679+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.523704+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.524125+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.524149+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.635168+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.635618+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.702355+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.703590+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.704105+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:54.859350+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.016127+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.016148+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.016598+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.159818+00:00", "trade", 15.1238, 100.0]
["2026-09-16T19:18:55.274534+00:00", "trade", 15.08, 1.0]
["2026-09-16T19:18:55.366926+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.367405+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.367417+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.367854+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.368786+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.370693+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:55.696260+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696264+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696347+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696482+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696775+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696789+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696810+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696833+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696883+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696892+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.696943+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.697064+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.697156+00:00", "trade", 15.07, 62.0]
["2026-09-16T19:18:55.697223+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.697287+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.697530+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.697536+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.698541+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.698612+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.699039+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.699493+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.699513+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.700139+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.738206+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.739553+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.742224+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.793553+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.992190+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.992634+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.994033+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:55.999981+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.000427+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.083135+00:00", "trade", 15.1237, 1.0]
["2026-09-16T19:18:56.132624+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.132945+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.133775+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.159569+00:00", "trade", 15.065, 360.0]
["2026-09-16T19:18:56.159572+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:18:56.159572+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:18:56.159772+00:00", "trade", 15.065, 370.0]
["2026-09-16T19:18:56.159992+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.160036+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.160239+00:00", "trade", 15.065, 332.0]
["2026-09-16T19:18:56.181200+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:18:56.181869+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.184438+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.185393+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.185400+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.185474+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.185476+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:18:56.185476+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.185541+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.185545+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185552+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185558+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185566+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185573+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185783+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185786+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.185790+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185827+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.185831+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185840+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.185852+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.185927+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.185935+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.186049+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.186227+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.186322+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.186445+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.186489+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.186906+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.187173+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.187691+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.188176+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.188205+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.188236+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.188701+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.188722+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.188966+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.189588+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.194813+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.194814+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.198116+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.596023+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:56.596025+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.596027+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:56.596781+00:00", "quote", 15.06, 15.08]
["2026-09-16T19:18:56.597247+00:00", "quote", 15.06, 15.08]
["2026-09-16T19:18:56.597301+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.597809+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.598197+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.599079+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.599375+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.600243+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.601052+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.601723+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.601929+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.602168+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.602207+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.603029+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.604171+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.604304+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.606239+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.606558+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.609145+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.611678+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.613572+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.613674+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.614189+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.619459+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.619514+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.619745+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.622317+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.624666+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.624718+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.631307+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.631950+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.633854+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.633874+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.640743+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.644971+00:00", "trade", 15.07, 14.0]
["2026-09-16T19:18:56.682002+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682053+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682123+00:00", "trade", 15.07, 64.0]
["2026-09-16T19:18:56.682124+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:56.682186+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682201+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682207+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682345+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682383+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682403+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:18:56.682415+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.682440+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682450+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682495+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682496+00:00", "trade", 15.07, 10.0]
["2026-09-16T19:18:56.682526+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682569+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682596+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682605+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682666+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682673+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682674+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:18:56.682683+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682701+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682709+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682733+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682747+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682760+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682768+00:00", "trade", 15.065, 700.0]
["2026-09-16T19:18:56.682779+00:00", "trade", 15.065, 93.0]
["2026-09-16T19:18:56.682779+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.682788+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682831+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682862+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682897+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.682908+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683063+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.683113+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683134+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683142+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683149+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683156+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683168+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683200+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683281+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683390+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683726+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:18:56.683751+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683759+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683762+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.683762+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.683765+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683772+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683787+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683807+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683821+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683925+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683952+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683960+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.683971+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:18:56.684049+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684057+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684058+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:18:56.684059+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.684064+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684066+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.684067+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684071+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684077+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684085+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684092+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.684793+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:56.684819+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.684850+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.685164+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.685303+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.687190+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.687877+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.690782+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.703255+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.704866+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:18:56.709002+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.711570+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.717384+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.717414+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.734968+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.754845+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.755934+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.756058+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.766787+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.768457+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.768483+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.769520+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.769909+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.770413+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.770420+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.772044+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.773497+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.773513+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.774256+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.793456+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.798515+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.799017+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.807720+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.808648+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.837206+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.837770+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.844164+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.857050+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.858293+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.858991+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.874745+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.876612+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.877602+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.881842+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.895368+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.903648+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:56.922285+00:00", "trade", 15.07, 3.0]
["2026-09-16T19:18:56.967062+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.183294+00:00", "trade", 15.1229, 30.0]
["2026-09-16T19:18:57.334939+00:00", "trade", 15.07, 30100.0]
["2026-09-16T19:18:57.335626+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.381922+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.482486+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.726734+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.726953+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.847865+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.867519+00:00", "trade", 15.07, 7.0]
["2026-09-16T19:18:57.867662+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.867715+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.868031+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.868038+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.868887+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.868899+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:57.869478+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.033109+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.042216+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.072242+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.087240+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.088093+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.093702+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.095248+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.095249+00:00", "trade", 15.07, 11.0]
["2026-09-16T19:18:58.095341+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.095721+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.096330+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.096394+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.096905+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.098980+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.101207+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.120764+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.131473+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.149558+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.195279+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.195776+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.195783+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.196261+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.196270+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.196729+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:58.317694+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.128959+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.129187+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.129746+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.129772+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.129798+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.289125+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:18:59.603081+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.860193+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:18:59.860247+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:00.022658+00:00", "trade", 15.075, 12.0]
["2026-09-16T19:19:00.054649+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:00.055001+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:00.066131+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:00.182242+00:00", "trade", 15.0717, 100.0]
["2026-09-16T19:19:00.650441+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:00.727467+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:00.901568+00:00", "trade", 15.0767, 4.0]
["2026-09-16T19:19:00.923119+00:00", "trade", 15.0767, 1.0]
["2026-09-16T19:19:00.925949+00:00", "trade", 15.075, 2.0]
["2026-09-16T19:19:01.203584+00:00", "trade", 15.07, 4.0]
["2026-09-16T19:19:01.521143+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:01.526449+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:01.526463+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:01.559750+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:01.640345+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:01.871296+00:00", "trade", 15.0775, 1.0]
["2026-09-16T19:19:02.020454+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:02.122068+00:00", "trade", 15.07, 140.0]
["2026-09-16T19:19:02.122189+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:19:02.122199+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:19:02.122215+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:19:02.122222+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122230+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122236+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122243+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122250+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122258+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122265+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122272+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122279+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122285+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122292+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122298+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:19:02.122330+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122508+00:00", "trade", 15.07, 6.0]
["2026-09-16T19:19:02.122510+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:19:02.122511+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122525+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.122526+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.122528+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.122529+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.122532+00:00", "trade", 15.06, 98.0]
["2026-09-16T19:19:02.122562+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122568+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122575+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122582+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122604+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122628+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122636+00:00", "trade", 15.06, 20.0]
["2026-09-16T19:19:02.122648+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122687+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122702+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122717+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122726+00:00", "trade", 15.06, 140.0]
["2026-09-16T19:19:02.122730+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122733+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.122733+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.122735+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:19:02.122739+00:00", "trade", 15.06, 121.0]
["2026-09-16T19:19:02.122778+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122905+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.122967+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.122980+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123026+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123027+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123028+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123028+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123031+00:00", "trade", 15.06, 500.0]
["2026-09-16T19:19:02.123031+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123033+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123035+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:19:02.123035+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123042+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123047+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123054+00:00", "trade", 15.065, 35.0]
["2026-09-16T19:19:02.123079+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123117+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123133+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123134+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123140+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123147+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123149+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123188+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123253+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123405+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123694+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123703+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123706+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123723+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123731+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123745+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123752+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123756+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123757+00:00", "trade", 15.06, 352.0]
["2026-09-16T19:19:02.123759+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123765+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123772+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123778+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.123779+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123780+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123781+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.123782+00:00", "trade", 15.06, 37.0]
["2026-09-16T19:19:02.123785+00:00", "trade", 15.06, 37.0]
["2026-09-16T19:19:02.123786+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123787+00:00", "trade", 15.06, 37.0]
["2026-09-16T19:19:02.123793+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123800+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123806+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123812+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123819+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123825+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.123832+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123842+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123846+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123881+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123888+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123895+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123902+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123909+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123915+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123922+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.123988+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:19:02.124011+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124047+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124047+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124088+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124094+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.124099+00:00", "trade", 15.06, 90.0]
["2026-09-16T19:19:02.124100+00:00", "trade", 15.06, 96.0]
["2026-09-16T19:19:02.124180+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124213+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124228+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124231+00:00", "trade", 15.06, 37.0]
["2026-09-16T19:19:02.124234+00:00", "trade", 15.06, 352.0]
["2026-09-16T19:19:02.124234+00:00", "trade", 15.06, 199.0]
["2026-09-16T19:19:02.124236+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.124237+00:00", "trade", 15.06, 98.0]
["2026-09-16T19:19:02.124238+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124246+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124252+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124255+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124276+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124282+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124289+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124297+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124297+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124333+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124412+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124413+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124417+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.124417+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:19:02.124419+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.124419+00:00", "trade", 15.06, 77.0]
["2026-09-16T19:19:02.124422+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124425+00:00", "trade", 15.06, 96.0]
["2026-09-16T19:19:02.124426+00:00", "trade", 15.06, 98.0]
["2026-09-16T19:19:02.124427+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:19:02.124462+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124534+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124548+00:00", "trade", 15.06, 10.0]
["2026-09-16T19:19:02.124580+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124591+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124603+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:19:02.124627+00:00", "trade", 15.06, 48.0]
["2026-09-16T19:19:02.124641+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:19:02.124701+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:19:02.124703+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.124703+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.124703+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124708+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.124819+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124845+00:00", "trade", 15.06, 21.0]
["2026-09-16T19:19:02.124857+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124880+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124889+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124930+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.124984+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.125172+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.125303+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.125869+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.126313+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.126334+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.126545+00:00", "trade", 15.06, 8.0]
["2026-09-16T19:19:02.127302+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.129856+00:00", "trade", 15.06, 483.0]
["2026-09-16T19:19:02.130091+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130105+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130116+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.130119+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130139+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130153+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130226+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130271+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130346+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.130347+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.130348+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.130350+00:00", "trade", 15.06, 98.0]
["2026-09-16T19:19:02.130589+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130625+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130639+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130662+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.130663+00:00", "trade", 15.06, 37.0]
["2026-09-16T19:19:02.130663+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130664+00:00", "trade", 15.06, 263.0]
["2026-09-16T19:19:02.130691+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130705+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130707+00:00", "trade", 15.055, 8.0]
["2026-09-16T19:19:02.130711+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130717+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130724+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130731+00:00", "trade", 15.055, 92.0]
["2026-09-16T19:19:02.130731+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.130731+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.130731+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130732+00:00", "trade", 15.06, 366.0]
["2026-09-16T19:19:02.130732+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130746+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130754+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130760+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130772+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:19:02.130786+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130789+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.130916+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.131202+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.131236+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.131238+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.131598+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.131629+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.132075+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.132095+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.132101+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.132113+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.132362+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.134405+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.141705+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.149758+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.149845+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.149862+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.149863+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.149891+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.149907+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150056+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150071+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150080+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150252+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150424+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150457+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150475+00:00", "trade", 15.06, 77.0]
["2026-09-16T19:19:02.150476+00:00", "trade", 15.06, 194.0]
["2026-09-16T19:19:02.150608+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150888+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.150993+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.153685+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.154132+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.156999+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.157104+00:00", "trade", 15.06, 166.0]
["2026-09-16T19:19:02.157144+00:00", "trade", 15.06, 20.0]
["2026-09-16T19:19:02.157409+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.157690+00:00", "trade", 15.0676, 50.0]
["2026-09-16T19:19:02.163480+00:00", "trade", 15.055, 180.0]
["2026-09-16T19:19:02.163501+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:19:02.194909+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.224994+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.225051+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.248214+00:00", "trade", 15.055, 8.0]
["2026-09-16T19:19:02.357517+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.357732+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.361995+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.411456+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:02.411557+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.412518+00:00", "trade", 15.05, 9.0]
["2026-09-16T19:19:02.412576+00:00", "trade", 15.05, 8.0]
["2026-09-16T19:19:02.412630+00:00", "trade", 15.05, 57.0]
["2026-09-16T19:19:02.412683+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:02.412947+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.413798+00:00", "trade", 15.05, 9.0]
["2026-09-16T19:19:02.414296+00:00", "trade", 15.05, 3.0]
["2026-09-16T19:19:02.415159+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.416668+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:19:02.416729+00:00", "trade", 15.05, 2.0]
["2026-09-16T19:19:02.417319+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.417428+00:00", "trade", 15.05, 281.0]
["2026-09-16T19:19:02.418335+00:00", "trade", 15.05, 122.0]
["2026-09-16T19:19:02.424991+00:00", "trade", 15.05, 52.0]
["2026-09-16T19:19:02.517646+00:00", "trade", 15.06, 209.0]
["2026-09-16T19:19:02.517657+00:00", "trade", 15.055, 185.0]
["2026-09-16T19:19:02.517683+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:19:02.517692+00:00", "trade", 15.055, 370.0]
["2026-09-16T19:19:02.517708+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.517719+00:00", "trade", 15.0575, 181.0]
["2026-09-16T19:19:02.517730+00:00", "trade", 15.0575, 700.0]
["2026-09-16T19:19:02.517800+00:00", "trade", 15.0575, 300.0]
["2026-09-16T19:19:02.517810+00:00", "trade", 15.06, 209.0]
["2026-09-16T19:19:02.517873+00:00", "trade", 15.0575, 362.0]
["2026-09-16T19:19:02.517966+00:00", "trade", 15.06, 209.0]
["2026-09-16T19:19:02.518016+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:02.518043+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:19:02.518101+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.518496+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.520570+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524248+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:02.524249+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524250+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:02.524252+00:00", "trade", 15.06, 470.0]
["2026-09-16T19:19:02.524272+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:19:02.524274+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:19:02.524282+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524293+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524297+00:00", "trade", 15.05, 90.0]
["2026-09-16T19:19:02.524300+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524301+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:02.524306+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524314+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524321+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524327+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524334+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524348+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524368+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524375+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524382+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524386+00:00", "trade", 15.06, 10.0]
["2026-09-16T19:19:02.524390+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524391+00:00", "trade", 15.06, 37.0]
["2026-09-16T19:19:02.524428+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:02.524506+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524599+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524606+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524636+00:00", "trade", 15.055, 68.0]
["2026-09-16T19:19:02.524643+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524647+00:00", "trade", 15.055, 66.0]
["2026-09-16T19:19:02.524651+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524652+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524659+00:00", "trade", 15.055, 125.0]
["2026-09-16T19:19:02.524660+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524688+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:19:02.524690+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524690+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524693+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524694+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524695+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:19:02.524697+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:19:02.524698+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:19:02.524699+00:00", "trade", 15.06, 376.0]
["2026-09-16T19:19:02.524703+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:02.524707+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524715+00:00", "trade", 15.055, 200.0]
["2026-09-16T19:19:02.524767+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.524778+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524783+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524785+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524788+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.524870+00:00", "trade", 15.055, 252.0]
["2026-09-16T19:19:02.524884+00:00", "trade", 15.06, 9.0]
["2026-09-16T19:19:02.525106+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525120+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525127+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525170+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525184+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525191+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525212+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525448+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525569+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525834+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.525842+00:00", "trade", 15.055, 362.0]
["2026-09-16T19:19:02.526581+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.526588+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.526696+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.527138+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.527148+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.533027+00:00", "trade", 15.055, 700.0]
["2026-09-16T19:19:02.543345+00:00", "trade", 15.06, 209.0]
["2026-09-16T19:19:02.543559+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:02.636850+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:02.637400+00:00", "trade", 15.05, 300.0]
["2026-09-16T19:19:02.692518+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:02.692518+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.692557+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.693478+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.697725+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:02.896104+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:02.896469+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:03.259424+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:03.403069+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:03.423389+00:00", "trade", 15.1026, 42.0]
["2026-09-16T19:19:03.435841+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.014229+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479682+00:00", "trade", 15.05, 5.0]
["2026-09-16T19:19:04.479684+00:00", "trade", 15.05, 35.0]
["2026-09-16T19:19:04.479685+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.479687+00:00", "trade", 15.05, 140.0]
["2026-09-16T19:19:04.479690+00:00", "trade", 15.05, 101.0]
["2026-09-16T19:19:04.479690+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:04.479779+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479792+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479800+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479834+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479846+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479853+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479860+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479876+00:00", "trade", 15.05, 700.0]
["2026-09-16T19:19:04.479912+00:00", "trade", 15.05, 20.0]
["2026-09-16T19:19:04.479922+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.479930+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.479934+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.479951+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:04.479957+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.479979+00:00", "trade", 15.05, 1059.0]
["2026-09-16T19:19:04.479980+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.480007+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.480010+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.480026+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.480035+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.480041+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.480044+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.480046+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480048+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480054+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480061+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480068+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480075+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480082+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480089+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480096+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480154+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480184+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480186+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:04.480233+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480270+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480295+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480391+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480429+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480451+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480454+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480510+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480510+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480594+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480664+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480673+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.480704+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.481552+00:00", "trade", 15.05, 11.0]
["2026-09-16T19:19:04.481971+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.483045+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.483495+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.483913+00:00", "trade", 15.045, 370.0]
["2026-09-16T19:19:04.483914+00:00", "trade", 15.04, 1.0]
["2026-09-16T19:19:04.483915+00:00", "trade", 15.04, 369.0]
["2026-09-16T19:19:04.484108+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:04.484118+00:00", "trade", 15.04, 200.0]
["2026-09-16T19:19:04.484122+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.484123+00:00", "trade", 15.04, 500.0]
["2026-09-16T19:19:04.484128+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:04.484246+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.484286+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:04.484340+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.484373+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.484579+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.484589+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.484600+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.485140+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.502545+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:04.502566+00:00", "trade", 15.045, 185.0]
["2026-09-16T19:19:04.502588+00:00", "trade", 15.045, 166.0]
["2026-09-16T19:19:04.502606+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:04.502654+00:00", "trade", 15.045, 134.0]
["2026-09-16T19:19:04.502659+00:00", "trade", 15.045, 166.0]
["2026-09-16T19:19:04.502722+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:04.502745+00:00", "trade", 15.045, 32.0]
["2026-09-16T19:19:04.502787+00:00", "trade", 15.045, 166.0]
["2026-09-16T19:19:04.521540+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.521567+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.522259+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.522318+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.543894+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:04.544380+00:00", "trade", 15.045, 180.0]
["2026-09-16T19:19:04.544390+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:04.580100+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.584552+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.615863+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.691894+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692228+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:04.692235+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692247+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692254+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692261+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692267+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692274+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692281+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692301+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692308+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692478+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692487+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692511+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692512+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692519+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692520+00:00", "trade", 15.05, 319.0]
["2026-09-16T19:19:04.692520+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692656+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692686+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:04.692728+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692744+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692751+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692757+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692763+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692770+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692777+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692784+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692793+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692798+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692804+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:04.692807+00:00", "trade", 15.05, 50.0]
["2026-09-16T19:19:04.692810+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692810+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692810+00:00", "trade", 15.05, 10.0]
["2026-09-16T19:19:04.692810+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.692814+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692819+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.692845+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692845+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:04.692957+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.692980+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693029+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693035+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693042+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693055+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693104+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693123+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693310+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693359+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.693465+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.694311+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.694580+00:00", "trade", 15.0634, 1.0]
["2026-09-16T19:19:04.694757+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.696187+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.787811+00:00", "trade", 15.055, 10.0]
["2026-09-16T19:19:04.797337+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.797789+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.910656+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.911278+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.913570+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.913964+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.938943+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.953687+00:00", "trade", 15.05, 30100.0]
["2026-09-16T19:19:04.953747+00:00", "trade", 15.05, 27.0]
["2026-09-16T19:19:04.953752+00:00", "trade", 15.05, 9.0]
["2026-09-16T19:19:04.953768+00:00", "trade", 15.05, 3.0]
["2026-09-16T19:19:04.953773+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:19:04.953778+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:19:04.953817+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954272+00:00", "trade", 15.0509, 51.0]
["2026-09-16T19:19:04.954365+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954416+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954434+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954442+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954447+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954543+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954572+00:00", "trade", 15.05, 27.0]
["2026-09-16T19:19:04.954590+00:00", "trade", 15.05, 9.0]
["2026-09-16T19:19:04.954604+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954621+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954628+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954711+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.954938+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.955559+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.965924+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.965950+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.966288+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.970043+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:04.970073+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:05.263352+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:05.263366+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:05.263373+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:05.263380+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:05.263387+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:05.263387+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263394+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263401+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263413+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263490+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263783+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:05.263908+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263922+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263933+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.263950+00:00", "trade", 15.045, 200.0]
["2026-09-16T19:19:05.264030+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.264256+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:05.264314+00:00", "trade", 15.045, 248.0]
["2026-09-16T19:19:05.264338+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:05.264378+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.264390+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.264402+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:05.264554+00:00", "trade", 15.045, 52.0]
["2026-09-16T19:19:05.306794+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.307072+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.430398+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.549837+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.550296+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.550317+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.550379+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.550400+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.550420+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.550920+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.551091+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.551153+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.551169+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.595764+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.596134+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.596159+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.596660+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.596813+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.596820+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.596832+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.596874+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.597132+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.624940+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.625254+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.625416+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.628142+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.628166+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.628676+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.628848+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.628897+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.629005+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.629109+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.629155+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.629288+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.629299+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.629602+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.645983+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.646335+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.646450+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.646474+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:05.745932+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.745957+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.746467+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.746643+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.746687+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.747080+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.747091+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.747398+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.770311+00:00", "trade", 15.1099, 100.0]
["2026-09-16T19:19:05.771078+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.771449+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.771473+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.771972+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.772147+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.772398+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.772409+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.772840+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.828215+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.828409+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.828937+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.829185+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.829192+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.829627+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.930734+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.930809+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.930865+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.930872+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.937049+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:05.937632+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.938204+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.938218+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.938265+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.949758+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.994648+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:05.995244+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.042601+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.043550+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.049358+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.056916+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.143420+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.143449+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.143605+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.143685+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.144062+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:06.144262+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.144307+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.144506+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.145017+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.157030+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.181396+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.195374+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.195678+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.196029+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.196076+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.196215+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.196692+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.226095+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.244215+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.468808+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.468930+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.469321+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.469524+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.482266+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.510572+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.510639+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.524836+00:00", "trade", 15.1099, 1.0]
["2026-09-16T19:19:06.671378+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.671386+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.671843+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.684655+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.700540+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.700810+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.798438+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.893505+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:06.997070+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.997279+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.997287+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.997296+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.997564+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.997584+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.997751+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:06.998249+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.019282+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.035371+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.035416+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.562867+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.562914+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.563058+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.563084+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.601517+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.651577+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.664580+00:00", "trade", 15.045, 1.0]
["2026-09-16T19:19:07.664965+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.665091+00:00", "trade", 15.045, 5.0]
["2026-09-16T19:19:07.680503+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.681715+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.712191+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.712224+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.744770+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.745068+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.820992+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:07.891221+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:08.019565+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:08.070287+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:08.156380+00:00", "trade", 15.1097, 1.0]
["2026-09-16T19:19:08.218262+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:08.218293+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:08.247421+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:08.256363+00:00", "trade", 15.0878, 10.0]
["2026-09-16T19:19:08.385135+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.313678+00:00", "trade", 15.0688, 1.0]
["2026-09-16T19:19:09.737365+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:09.898382+00:00", "trade", 15.045, 360.0]
["2026-09-16T19:19:09.898383+00:00", "trade", 15.045, 400.0]
["2026-09-16T19:19:09.898383+00:00", "trade", 15.045, 17.0]
["2026-09-16T19:19:09.900851+00:00", "trade", 15.05, 300.0]
["2026-09-16T19:19:09.900852+00:00", "trade", 15.05, 500.0]
["2026-09-16T19:19:09.900854+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:09.900858+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900874+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900882+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:09.900887+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900894+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900900+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900907+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900913+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900920+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900927+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900934+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.900940+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.901168+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.901174+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:09.901187+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901202+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901209+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901215+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901222+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901228+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901233+00:00", "trade", 15.05, 592.0]
["2026-09-16T19:19:09.901234+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901236+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901242+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901248+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901254+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901267+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901272+00:00", "trade", 15.05, 50.0]
["2026-09-16T19:19:09.901272+00:00", "trade", 15.05, 500.0]
["2026-09-16T19:19:09.901273+00:00", "trade", 15.05, 108.0]
["2026-09-16T19:19:09.901274+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:09.901274+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:09.901274+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:09.901274+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.901443+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.901549+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.901569+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.901879+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.902328+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.906489+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.907909+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.907938+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.909556+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:09.933794+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:10.151836+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:10.164020+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:10.192622+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:10.212074+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:10.375356+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:10.920348+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.052423+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.234748+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.238439+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.244435+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.277778+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.277890+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.927853+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:11.974990+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.229278+00:00", "trade", 15.058, 2.0]
["2026-09-16T19:19:12.230147+00:00", "trade", 15.055, 25.0]
["2026-09-16T19:19:12.230334+00:00", "trade", 15.05, 16.0]
["2026-09-16T19:19:12.231086+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.282714+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.504148+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.568474+00:00", "trade", 15.0525, 1.0]
["2026-09-16T19:19:12.603099+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.771375+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.773784+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:12.984301+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.041470+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.526804+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.612203+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:13.612256+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:19:13.612260+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:19:13.612260+00:00", "trade", 15.06, 13.0]
["2026-09-16T19:19:13.612776+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:13.612782+00:00", "trade", 15.06, 69.0]
["2026-09-16T19:19:13.612852+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:13.612853+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:19:13.612853+00:00", "trade", 15.06, 48.0]
["2026-09-16T19:19:13.612943+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.612992+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.613038+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.613208+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:13.613213+00:00", "trade", 15.06, 66.0]
["2026-09-16T19:19:13.613217+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.613266+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.613273+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.613717+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.615113+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.643808+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:19:13.648536+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:13.648881+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.648957+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.648971+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.648986+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.649014+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.649037+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.653303+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.950497+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.950997+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.951047+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.951139+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.951600+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.951620+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.951784+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.952306+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.952772+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.953213+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.955785+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:13.960396+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:14.560090+00:00", "trade", 15.055, 1000.0]
["2026-09-16T19:19:14.579202+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:15.142474+00:00", "trade", 15.055, 10.0]
["2026-09-16T19:19:15.143291+00:00", "trade", 15.055, 54.0]
["2026-09-16T19:19:15.327411+00:00", "trade", 15.0662, 1.0]
["2026-09-16T19:19:15.345990+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:15.364020+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:15.580016+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:15.582286+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:15.990193+00:00", "trade", 15.1084, 100.0]
["2026-09-16T19:19:16.077536+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.077649+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.081510+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.082581+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.110691+00:00", "trade", 15.0516, 202.0]
["2026-09-16T19:19:16.111372+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.197237+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.197528+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.198170+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.198544+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.203084+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:16.203153+00:00", "trade", 15.05, 60.0]
["2026-09-16T19:19:16.203172+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203180+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203194+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203208+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203214+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203221+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203228+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203334+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.203750+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.204039+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.204077+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.204124+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.204476+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.207534+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:16.207534+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.207536+00:00", "trade", 15.05, 37.0]
["2026-09-16T19:19:16.207537+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:16.207538+00:00", "trade", 15.05, 400.0]
["2026-09-16T19:19:16.207625+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.207632+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:16.207674+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207682+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207689+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207696+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207703+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207710+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207716+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207772+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207782+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207817+00:00", "trade", 15.05, 37.0]
["2026-09-16T19:19:16.207825+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:16.207826+00:00", "trade", 15.05, 300.0]
["2026-09-16T19:19:16.207857+00:00", "trade", 15.05, 59.0]
["2026-09-16T19:19:16.207862+00:00", "trade", 15.05, 400.0]
["2026-09-16T19:19:16.207862+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207872+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:16.207937+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207941+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:19:16.207994+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:16.207995+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208089+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208107+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208117+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208120+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208194+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208200+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.208490+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.210638+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.211006+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.211633+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.212452+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.212561+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.214596+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.217806+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:16.218503+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.242366+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.245067+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.285323+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:19:16.307562+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.318267+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.469223+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:16.603942+00:00", "trade", 15.055, 20.0]
["2026-09-16T19:19:16.606398+00:00", "trade", 15.1081, 1.0]
["2026-09-16T19:19:16.609558+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:17.011582+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:17.077902+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:17.962843+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:17.963651+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:17.980897+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:18.027398+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:18.030034+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:18.209534+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:18.256352+00:00", "trade", 15.1081, 1.0]
["2026-09-16T19:19:18.751350+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:18.757742+00:00", "trade", 15.0753, 500.0]
["2026-09-16T19:19:18.936176+00:00", "trade", 15.1299, 100.0]
["2026-09-16T19:19:19.044392+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.131759+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.132760+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.133226+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.133236+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.133251+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.133676+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.137507+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.180670+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.181144+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.251953+00:00", "trade", 15.0564, 2750.0]
["2026-09-16T19:19:19.410473+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.410500+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.410787+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.411037+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.494701+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.494737+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.767481+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:19.820175+00:00", "trade", 15.0658, 4.0]
["2026-09-16T19:19:19.820221+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.134687+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.134847+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.134876+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.134877+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.136777+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.296142+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.414666+00:00", "trade", 15.05, 1500.0]
["2026-09-16T19:19:20.447148+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.454586+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.871489+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.871663+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.872083+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.872162+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:20.872560+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.094795+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.203946+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.204012+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.411067+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.411069+00:00", "trade", 15.05, 40.0]
["2026-09-16T19:19:21.411074+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.411360+00:00", "trade", 15.055, 60.0]
["2026-09-16T19:19:21.411495+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.411671+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.411765+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.418864+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.418888+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.827622+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.827626+00:00", "trade", 15.05, 40.0]
["2026-09-16T19:19:21.827828+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.827848+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.827856+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.827877+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:21.827931+00:00", "trade", 15.05, 10.0]
["2026-09-16T19:19:21.827932+00:00", "trade", 15.05, 50.0]
["2026-09-16T19:19:21.845118+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.043197+00:00", "trade", 15.0575, 6.0]
["2026-09-16T19:19:22.043562+00:00", "trade", 15.0575, 1.0]
["2026-09-16T19:19:22.046067+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.070137+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.070183+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:19:22.070184+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.070569+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.070576+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.070659+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.090561+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.141258+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:19:22.190786+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:22.190868+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:19:22.190910+00:00", "trade", 15.05, 546.0]
["2026-09-16T19:19:22.190913+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:22.190950+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:22.191036+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:22.191103+00:00", "quote", 15.04, 15.06]
["2026-09-16T19:19:22.191118+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191293+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191333+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191455+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191525+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191782+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191855+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191867+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191877+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.191889+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.192053+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.192182+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.192213+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.192707+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.196080+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.198241+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.202407+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.202787+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.204104+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.211273+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:22.216174+00:00", "trade", 15.045, 180.0]
["2026-09-16T19:19:22.218148+00:00", "trade", 15.045, 150.0]
["2026-09-16T19:19:22.244222+00:00", "trade", 15.0654, 4.0]
["2026-09-16T19:19:22.264772+00:00", "trade", 15.045, 100.0]
["2026-09-16T19:19:22.272905+00:00", "trade", 15.045, 300.0]
["2026-09-16T19:19:22.302663+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.389513+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.393150+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.414875+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.414962+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.702516+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.703130+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.704104+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.718004+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.741020+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.782889+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:22.837354+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.037119+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.066673+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.099283+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.348376+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:23.352886+00:00", "trade", 15.04, 31.0]
["2026-09-16T19:19:23.352888+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:23.352968+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.352975+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.353018+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.353026+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:19:23.353033+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353041+00:00", "trade", 15.04, 500.0]
["2026-09-16T19:19:23.353041+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353042+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353047+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353050+00:00", "trade", 15.04, 200.0]
["2026-09-16T19:19:23.353051+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:23.353053+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353054+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353063+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353069+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353075+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353082+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353090+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353098+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353105+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353119+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353126+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353134+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353242+00:00", "quote", 15.04, 15.04]
["2026-09-16T19:19:23.353248+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:23.353250+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.353517+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.353758+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.353769+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.354151+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.354172+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:19:23.354738+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.355033+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.357042+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.357139+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.357943+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.358223+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.358251+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.383391+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.383406+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.383420+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.396336+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.642929+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.643529+00:00", "trade", 15.03, 9.0]
["2026-09-16T19:19:23.643569+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.643591+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:23.643868+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.643894+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.643916+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.643947+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.644264+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:23.644275+00:00", "trade", 15.03, 24.0]
["2026-09-16T19:19:23.644346+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.644723+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.644734+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.644736+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.644794+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.648527+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:23.649270+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.653990+00:00", "trade", 15.03, 9.0]
["2026-09-16T19:19:23.655788+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.665649+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.688740+00:00", "trade", 15.03, 1.0]
["2026-09-16T19:19:23.691895+00:00", "trade", 15.03, 200.0]
["2026-09-16T19:19:23.691922+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691928+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691935+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691942+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691956+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691962+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691969+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:19:23.691991+00:00", "quote", 15.03, 15.03]
["2026-09-16T19:19:23.691998+00:00", "trade", 15.03, 25.0]
["2026-09-16T19:19:23.691999+00:00", "quote", 15.03, 15.03]
["2026-09-16T19:19:23.692003+00:00", "trade", 15.03, 500.0]
["2026-09-16T19:19:23.692004+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692006+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692012+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692013+00:00", "trade", 15.03, 75.0]
["2026-09-16T19:19:23.692019+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692025+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692032+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692038+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692053+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692059+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692069+00:00", "trade", 15.03, 75.0]
["2026-09-16T19:19:23.692298+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692346+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692393+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692479+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692489+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692497+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692723+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692769+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692799+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692819+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692944+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.692961+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.693063+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.694107+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.694369+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.694815+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.697928+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.699381+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.728643+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.767980+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.768194+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.768889+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.769266+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.769360+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.769371+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.769477+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.784142+00:00", "trade", 15.0273, 10.0]
["2026-09-16T19:19:23.809617+00:00", "trade", 15.025, 9.0]
["2026-09-16T19:19:23.827250+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.827267+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.827549+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.827815+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:23.833464+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.044916+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.045413+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.045433+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.045869+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.045879+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.047595+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.048037+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.451473+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.453115+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.453140+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.453417+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.454691+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.525643+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.526515+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:24.596779+00:00", "trade", 15.025, 20.0]
["2026-09-16T19:19:24.664089+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.244522+00:00", "trade", 15.02, 250.0]
["2026-09-16T19:19:25.245323+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.245349+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.251190+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.288733+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288798+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288805+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288830+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288836+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288850+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288864+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288867+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:19:25.288868+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288869+00:00", "trade", 15.02, 1000.0]
["2026-09-16T19:19:25.288871+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288874+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:19:25.288876+00:00", "trade", 15.02, 1000.0]
["2026-09-16T19:19:25.288876+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288879+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288886+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288893+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288907+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:25.288917+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288924+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288932+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288939+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288946+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288953+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288961+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288968+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288976+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288987+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.288987+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288989+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.288996+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.289016+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.289043+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.289051+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:25.289101+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289102+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289148+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289156+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289163+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289175+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289183+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289184+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289191+00:00", "trade", 15.02, 92.0]
["2026-09-16T19:19:25.289191+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289197+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289198+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:19:25.289199+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289204+00:00", "trade", 15.02, 85.0]
["2026-09-16T19:19:25.289208+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289208+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289210+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289215+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:19:25.289217+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289226+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289227+00:00", "trade", 15.02, 2.0]
["2026-09-16T19:19:25.289234+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289240+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:19:25.289241+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289242+00:00", "trade", 15.02, 111.0]
["2026-09-16T19:19:25.289242+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289243+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289248+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:19:25.289248+00:00", "trade", 15.02, 63.0]
["2026-09-16T19:19:25.289259+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289271+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289272+00:00", "trade", 15.02, 137.0]
["2026-09-16T19:19:25.289281+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289288+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289295+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289301+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289308+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289315+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289320+00:00", "trade", 15.02, 163.0]
["2026-09-16T19:19:25.289323+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289323+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:19:25.289329+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289334+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289336+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289343+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289350+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289351+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289371+00:00", "trade", 15.02, 86.0]
["2026-09-16T19:19:25.289379+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289379+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289386+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289393+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289400+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289407+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289414+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289437+00:00", "trade", 15.02, 2.0]
["2026-09-16T19:19:25.289504+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289520+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289523+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289530+00:00", "trade", 15.02, 111.0]
["2026-09-16T19:19:25.289531+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289534+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:19:25.289538+00:00", "trade", 15.02, 91.0]
["2026-09-16T19:19:25.289539+00:00", "trade", 15.02, 252.0]
["2026-09-16T19:19:25.289546+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289548+00:00", "trade", 15.02, 73.0]
["2026-09-16T19:19:25.289551+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289559+00:00", "trade", 15.02, 96.0]
["2026-09-16T19:19:25.289572+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289573+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289578+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289601+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289608+00:00", "trade", 15.02, 6.0]
["2026-09-16T19:19:25.289618+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:19:25.289622+00:00", "trade", 15.02, 94.0]
["2026-09-16T19:19:25.289628+00:00", "trade", 15.02, 41.0]
["2026-09-16T19:19:25.289628+00:00", "trade", 15.02, 98.0]
["2026-09-16T19:19:25.289631+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:19:25.289669+00:00", "trade", 15.02, 92.0]
["2026-09-16T19:19:25.289685+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289702+00:00", "trade", 15.02, 108.0]
["2026-09-16T19:19:25.289708+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289711+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289722+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289723+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289735+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289735+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289748+00:00", "trade", 15.02, 40.0]
["2026-09-16T19:19:25.289748+00:00", "trade", 15.02, 49.0]
["2026-09-16T19:19:25.289789+00:00", "trade", 15.02, 89.0]
["2026-09-16T19:19:25.289796+00:00", "trade", 15.02, 9.0]
["2026-09-16T19:19:25.289808+00:00", "trade", 15.02, 62.0]
["2026-09-16T19:19:25.289821+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289822+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289825+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:19:25.289825+00:00", "trade", 15.02, 107.0]
["2026-09-16T19:19:25.289825+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289828+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:19:25.289829+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289833+00:00", "trade", 15.02, 43.0]
["2026-09-16T19:19:25.289857+00:00", "trade", 15.02, 106.0]
["2026-09-16T19:19:25.289875+00:00", "trade", 15.02, 165.0]
["2026-09-16T19:19:25.289880+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289915+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.289916+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:19:25.289925+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289944+00:00", "trade", 15.015, 80.0]
["2026-09-16T19:19:25.289954+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.289956+00:00", "trade", 15.015, 37.0]
["2026-09-16T19:19:25.290005+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:25.290089+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290188+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290227+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290312+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290391+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290460+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290674+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:25.290678+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.290725+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.291409+00:00", "trade", 15.015, 600.0]
["2026-09-16T19:19:25.291428+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:25.291447+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:25.291454+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.291454+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.291455+00:00", "trade", 15.02, 17.0]
["2026-09-16T19:19:25.291457+00:00", "trade", 15.02, 83.0]
["2026-09-16T19:19:25.291457+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.291611+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:19:25.291721+00:00", "trade", 15.02, 9.0]
["2026-09-16T19:19:25.291789+00:00", "trade", 15.02, 7906.0]
["2026-09-16T19:19:25.292001+00:00", "trade", 15.015, 63.0]
["2026-09-16T19:19:25.292133+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292145+00:00", "trade", 15.015, 520.0]
["2026-09-16T19:19:25.292184+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292298+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292388+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292464+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292522+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292571+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.292632+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.297049+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.297710+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.298637+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.298638+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:19:25.298669+00:00", "trade", 15.02, 63.0]
["2026-09-16T19:19:25.298669+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.298671+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:19:25.299060+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.299098+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.299312+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.299346+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.299994+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.301374+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.307650+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.312396+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.312541+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:25.312590+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:25.312808+00:00", "trade", 15.015, 50.0]
["2026-09-16T19:19:25.312811+00:00", "trade", 15.015, 32.0]
["2026-09-16T19:19:25.312816+00:00", "trade", 15.015, 68.0]
["2026-09-16T19:19:25.312871+00:00", "trade", 15.012, 200.0]
["2026-09-16T19:19:25.313073+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:25.313549+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.314043+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.314492+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.323001+00:00", "trade", 15.02, 6.0]
["2026-09-16T19:19:25.323047+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.323847+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.324125+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.362143+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.364584+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.368745+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.368772+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.369272+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.369439+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.372701+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.381644+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:25.381644+00:00", "trade", 15.02, 19.0]
["2026-09-16T19:19:25.382055+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.394407+00:00", "trade", 15.0819, 4.0]
["2026-09-16T19:19:25.626804+00:00", "trade", 15.0133, 4.0]
["2026-09-16T19:19:25.628736+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.629256+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.629978+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.635648+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.636090+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.636351+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.648517+00:00", "trade", 15.0133, 1.0]
["2026-09-16T19:19:25.704426+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.704731+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.994531+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.995008+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:25.995343+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.007206+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.308336+00:00", "trade", 15.1031, 1.0]
["2026-09-16T19:19:26.727975+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.728079+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.729850+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.740190+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.775654+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.776450+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.859187+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.862841+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:26.958093+00:00", "trade", 15.015, 4.0]
["2026-09-16T19:19:27.238082+00:00", "trade", 15.02, 8.0]
["2026-09-16T19:19:27.238083+00:00", "trade", 15.02, 155.0]
["2026-09-16T19:19:27.238106+00:00", "trade", 15.02, 45.0]
["2026-09-16T19:19:27.238107+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:19:27.238108+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.238131+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238138+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238145+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238158+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238165+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238171+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238179+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238186+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238192+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238199+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238307+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.238322+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238330+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238337+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238344+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238350+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238357+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238360+00:00", "trade", 15.02, 165.0]
["2026-09-16T19:19:27.238364+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238365+00:00", "trade", 15.02, 32.0]
["2026-09-16T19:19:27.238368+00:00", "trade", 15.02, 6.0]
["2026-09-16T19:19:27.238572+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:27.238606+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238615+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238622+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238630+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238637+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238643+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238651+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:27.238657+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.238659+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.238659+00:00", "trade", 15.02, 302.0]
["2026-09-16T19:19:27.238659+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.238660+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.238672+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.238843+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.238871+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.238961+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.238998+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.239248+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.239306+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.239326+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:27.239643+00:00", "trade", 15.025, 48.0]
["2026-09-16T19:19:27.240343+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.243541+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.245368+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.271125+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.271132+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.271151+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.300151+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.330673+00:00", "trade", 15.1028, 1.0]
["2026-09-16T19:19:27.426450+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.426477+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.507530+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:27.637794+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:19:28.023275+00:00", "trade", 15.025, 1216.0]
["2026-09-16T19:19:28.043550+00:00", "trade", 15.025, 4.0]
["2026-09-16T19:19:28.282900+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.282940+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.283014+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.283217+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.283480+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.283936+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.284185+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.285339+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.288325+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.288349+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.289057+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.390254+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.390709+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.410441+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.608010+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.613665+00:00", "trade", 15.025, 400.0]
["2026-09-16T19:19:28.772376+00:00", "trade", 15.025, 40.0]
["2026-09-16T19:19:28.783180+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.783209+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.864616+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.910454+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.911493+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.911501+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.911952+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.913442+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.953821+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:28.963042+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.112950+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.113403+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.118952+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.119410+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.119421+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.144183+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.144570+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.144748+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.144795+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.249605+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.283470+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.493823+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:29.505077+00:00", "trade", 15.025, 14.0]
["2026-09-16T19:19:29.845240+00:00", "trade", 15.0206, 3000.0]
["2026-09-16T19:19:29.846328+00:00", "trade", 15.025, 12.0]
["2026-09-16T19:19:29.869927+00:00", "trade", 15.0595, 3.0]
["2026-09-16T19:19:30.125453+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.125746+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.125816+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.126259+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.126714+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.129152+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.855010+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.855785+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.908561+00:00", "trade", 15.1027, 3.0]
["2026-09-16T19:19:30.908611+00:00", "trade", 15.03, 173.0]
["2026-09-16T19:19:30.908630+00:00", "trade", 15.03, 27.0]
["2026-09-16T19:19:30.908876+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.908883+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.908899+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.908903+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:19:30.908907+00:00", "trade", 15.03, 1.0]
["2026-09-16T19:19:30.908911+00:00", "trade", 15.03, 400.0]
["2026-09-16T19:19:30.908915+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.908937+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.908946+00:00", "trade", 15.03, 59.0]
["2026-09-16T19:19:30.909213+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909215+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909215+00:00", "trade", 15.03, 50.0]
["2026-09-16T19:19:30.909215+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909323+00:00", "trade", 15.03, 1000.0]
["2026-09-16T19:19:30.909336+00:00", "trade", 15.03, 200.0]
["2026-09-16T19:19:30.909342+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909348+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909353+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909367+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909403+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:19:30.909403+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909427+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909435+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909472+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909541+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909581+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909807+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909814+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909869+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.909944+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.910058+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.910429+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.910545+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.910994+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.912004+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.912511+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.912540+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.912977+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.912999+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:30.913042+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.040185+00:00", "trade", 15.025, 1.0]
["2026-09-16T19:19:31.135181+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.135635+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.135648+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.145116+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.145128+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.145276+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.145316+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.487101+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.493419+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:19:31.889519+00:00", "trade", 15.022, 200.0]
["2026-09-16T19:19:31.889596+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:31.889660+00:00", "trade", 15.02, 7.0]
["2026-09-16T19:19:31.889730+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.889731+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:31.889744+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.889751+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.889868+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.889900+00:00", "trade", 15.0218, 300.0]
["2026-09-16T19:19:31.890181+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.890472+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.890486+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.890886+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.891379+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.891832+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.893576+00:00", "trade", 15.02, 11.0]
["2026-09-16T19:19:31.894347+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.894637+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.894686+00:00", "trade", 15.022, 300.0]
["2026-09-16T19:19:31.900644+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:31.923564+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:32.301087+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:19:32.301856+00:00", "trade", 15.025, 2.0]
["2026-09-16T19:19:32.379707+00:00", "trade", 15.0219, 10.0]
["2026-09-16T19:19:32.486792+00:00", "trade", 15.03, 4.0]
["2026-09-16T19:19:33.201193+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.201212+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.222813+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.225250+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.431652+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.431915+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.516590+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.541605+00:00", "trade", 15.02, 8.0]
["2026-09-16T19:19:33.573608+00:00", "trade", 15.02, 350.0]
["2026-09-16T19:19:33.574194+00:00", "trade", 15.0311, 50.0]
["2026-09-16T19:19:33.772310+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:33.992781+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.049543+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.092113+00:00", "trade", 15.101, 100.0]
["2026-09-16T19:19:34.106331+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.106404+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.366707+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.385699+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.388461+00:00", "trade", 15.02, 98.0]
["2026-09-16T19:19:34.585890+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:34.586029+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:34.586029+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.586031+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:19:34.586032+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:34.586036+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.586043+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:19:34.586051+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586059+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586067+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586075+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586082+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586089+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586095+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586101+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586108+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586114+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586121+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586128+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586134+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586353+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586451+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586467+00:00", "trade", 15.02, 36.0]
["2026-09-16T19:19:34.586648+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586655+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586672+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.586800+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.587046+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.587237+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.587962+00:00", "trade", 15.02, 2.0]
["2026-09-16T19:19:34.588715+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.591357+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.596456+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.596948+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.596969+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.597371+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.597388+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.597395+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.597399+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.597422+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.597749+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.598261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.598717+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.599079+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.599583+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.600030+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.619885+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:19:34.619975+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:19:34.619987+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:34.620015+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:34.620026+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:19:34.620301+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:34.620447+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:19:34.620448+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620548+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620557+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620566+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620609+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620728+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620740+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.620888+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.621053+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.621177+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.623546+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.623999+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.624440+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.637380+00:00", "trade", 15.015, 200.0]
["2026-09-16T19:19:34.655330+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.825386+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.825704+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.825866+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.825921+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.826067+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.826309+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.826365+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.826407+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.826519+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.840898+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.840987+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.840998+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.841440+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.932903+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.933248+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.933274+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.933778+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.934889+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.934898+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.934910+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.935331+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:34.935727+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.002812+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.003031+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.003773+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.003784+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.006125+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.017279+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.130030+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.130056+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.130509+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.130656+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.130765+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.131283+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.131715+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.131767+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.131794+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.131804+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.174018+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.174047+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.174160+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.174674+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.196786+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.196796+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.197254+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.197263+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.197274+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.197455+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631344+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:35.631346+00:00", "trade", 15.01, 1400.0]
["2026-09-16T19:19:35.631387+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:35.631534+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:35.631534+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631535+00:00", "trade", 15.015, 800.0]
["2026-09-16T19:19:35.631537+00:00", "trade", 15.015, 400.0]
["2026-09-16T19:19:35.631539+00:00", "trade", 15.015, 7.0]
["2026-09-16T19:19:35.631539+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:35.631562+00:00", "trade", 15.01, 30792.0]
["2026-09-16T19:19:35.631565+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631572+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631579+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631712+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:35.631749+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631787+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.631793+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.632226+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.632239+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.636736+00:00", "trade", 15.012, 350.0]
["2026-09-16T19:19:35.637354+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.637953+00:00", "trade", 15.01, 87.0]
["2026-09-16T19:19:35.642899+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.643573+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.646243+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:19:35.698726+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:35.748327+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:35.749125+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:35.749685+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.179018+00:00", "trade", 15.1177, 100.0]
["2026-09-16T19:19:36.318346+00:00", "trade", 15.0101, 1.0]
["2026-09-16T19:19:36.510805+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.511262+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.646999+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.647467+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.652760+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.676913+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:36.681955+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.682456+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.682477+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.686629+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.691886+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.712834+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:36.712835+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:36.713215+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.762509+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:36.762512+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:19:36.762541+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.762958+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.763064+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.763381+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.763460+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.763920+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.772914+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.773360+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.773801+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.812101+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:36.859099+00:00", "trade", 15.0175, 2.0]
["2026-09-16T19:19:36.869450+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:36.878761+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:36.883178+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:36.917824+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:36.941438+00:00", "trade", 15.0947, 1.0]
["2026-09-16T19:19:37.005664+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.034975+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.035449+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.198540+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:37.198630+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:37.198728+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:37.454967+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.504973+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.807402+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:37.807420+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:19:37.807426+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:37.807799+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.807925+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.890088+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:19:37.890624+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:37.933453+00:00", "trade", 15.015, 200.0]
["2026-09-16T19:19:37.960527+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.086808+00:00", "trade", 15.0167, 13.0]
["2026-09-16T19:19:38.092335+00:00", "trade", 15.053, 4.0]
["2026-09-16T19:19:38.099737+00:00", "trade", 15.0743, 12.0]
["2026-09-16T19:19:38.105523+00:00", "trade", 15.1018, 21.0]
["2026-09-16T19:19:38.109148+00:00", "trade", 15.0167, 1.0]
["2026-09-16T19:19:38.111494+00:00", "trade", 15.0623, 1.0]
["2026-09-16T19:19:38.118161+00:00", "trade", 15.0872, 35.0]
["2026-09-16T19:19:38.129597+00:00", "trade", 15.1113, 24.0]
["2026-09-16T19:19:38.513748+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:19:38.525403+00:00", "trade", 15.01, 35708.0]
["2026-09-16T19:19:38.525403+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525404+00:00", "trade", 15.01, 600.0]
["2026-09-16T19:19:38.525406+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:38.525407+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:19:38.525411+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:19:38.525411+00:00", "trade", 15.0, 12.0]
["2026-09-16T19:19:38.525414+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:38.525414+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:19:38.525419+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:38.525419+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:38.525421+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525421+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:19:38.525426+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:19:38.525504+00:00", "trade", 15.01, 900.0]
["2026-09-16T19:19:38.525515+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:38.525522+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:19:38.525523+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525525+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:19:38.525530+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525532+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:38.525537+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525538+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:19:38.525540+00:00", "trade", 15.0, 900.0]
["2026-09-16T19:19:38.525543+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:38.525547+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:19:38.525551+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525551+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525554+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525557+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525567+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:19:38.525571+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525574+00:00", "trade", 15.0, 19.0]
["2026-09-16T19:19:38.525575+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:38.525577+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525583+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525584+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:19:38.525586+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:19:38.525586+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:19:38.525587+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:19:38.525587+00:00", "trade", 15.0, 678.0]
["2026-09-16T19:19:38.525591+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525593+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:19:38.525595+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525596+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:19:38.525599+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525601+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525606+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525608+00:00", "trade", 15.0, 570.0]
["2026-09-16T19:19:38.525608+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525609+00:00", "trade", 15.0, 1000.0]
["2026-09-16T19:19:38.525616+00:00", "trade", 15.0, 21.0]
["2026-09-16T19:19:38.525621+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525623+00:00", "trade", 15.0, 465.0]
["2026-09-16T19:19:38.525625+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525628+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525633+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:19:38.525634+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:19:38.525640+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525642+00:00", "trade", 15.0, 30.0]
["2026-09-16T19:19:38.525648+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525648+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525653+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:38.525654+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525662+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:38.525662+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525668+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525675+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525682+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525689+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525695+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525701+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525708+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525715+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525722+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525728+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525730+00:00", "trade", 15.0, 25.0]
["2026-09-16T19:19:38.525731+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525732+00:00", "trade", 15.0, 13.0]
["2026-09-16T19:19:38.525732+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525735+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525742+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525756+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525763+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525770+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525776+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525783+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525790+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525798+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525804+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525810+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525817+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525823+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525824+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:38.525826+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:19:38.525826+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:38.525828+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:19:38.525829+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:19:38.525832+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:19:38.525833+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:19:38.525833+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:19:38.525835+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525840+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:19:38.525840+00:00", "trade", 15.0, 141.0]
["2026-09-16T19:19:38.525842+00:00", "trade", 15.0, 1000.0]
["2026-09-16T19:19:38.525842+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:19:38.525848+00:00", "trade", 15.0, 15.0]
["2026-09-16T19:19:38.525848+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:19:38.525851+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:19:38.525852+00:00", "trade", 15.0, 135.0]
["2026-09-16T19:19:38.525852+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:19:38.525855+00:00", "trade", 15.0, 1500.0]
["2026-09-16T19:19:38.525855+00:00", "trade", 15.0, 800.0]
["2026-09-16T19:19:38.525859+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:19:38.525860+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525860+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:38.525862+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:19:38.525862+00:00", "trade", 15.0, 48.0]
["2026-09-16T19:19:38.525867+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:19:38.525868+00:00", "trade", 15.0, 15.0]
["2026-09-16T19:19:38.525868+00:00", "trade", 15.0, 118.0]
["2026-09-16T19:19:38.525870+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:38.525870+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525874+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.525876+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.525876+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:19:38.525907+00:00", "trade", 15.01, 8.0]
["2026-09-16T19:19:38.525984+00:00", "trade", 15.0106, 56.0]
["2026-09-16T19:19:38.526102+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.526104+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526126+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526147+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526190+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:19:38.526261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526377+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.526414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526455+00:00", "trade", 14.9901, 498.0]
["2026-09-16T19:19:38.526470+00:00", "trade", 15.0, 299.0]
["2026-09-16T19:19:38.526470+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526481+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:38.526505+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:19:38.526523+00:00", "trade", 15.0, 15.0]
["2026-09-16T19:19:38.526530+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526537+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.526560+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:19:38.526736+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526756+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526826+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526888+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:38.526896+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.526987+00:00", "trade", 14.9925, 20.0]
["2026-09-16T19:19:38.527024+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527209+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527211+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:38.527217+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527224+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527231+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527237+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.527238+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527240+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:19:38.527244+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.527245+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527248+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.527249+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.527253+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527353+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527522+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.527603+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527725+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.527893+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.528098+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.528135+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.528346+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.528471+00:00", "trade", 14.99, 21.0]
["2026-09-16T19:19:38.528572+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.529373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.530804+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:19:38.531110+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:19:38.531379+00:00", "trade", 15.0, 4.0]
["2026-09-16T19:19:38.532201+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:19:38.532265+00:00", "trade", 14.99, 23.0]
["2026-09-16T19:19:38.533051+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.538672+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:38.539118+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.539187+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.552673+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.557955+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:38.557986+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:38.557988+00:00", "trade", 14.995, 200.0]
["2026-09-16T19:19:38.558445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.558896+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.559375+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.563482+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:38.563500+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:38.563587+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:38.563666+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:38.605913+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.615973+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.640763+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.641605+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:38.678405+00:00", "trade", 14.9902, 5.0]
["2026-09-16T19:19:38.950872+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:19:38.950936+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:19:38.950944+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.950955+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.950962+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.950977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.950998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951012+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951188+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951432+00:00", "trade", 14.98, 10.0]
["2026-09-16T19:19:38.951527+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951605+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.951729+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:19:38.951868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.952175+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.952631+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.954273+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.954716+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:38.955134+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:19:39.059308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:39.059378+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:39.063758+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:39.115484+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:39.499738+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:19:39.636311+00:00", "trade", 14.9875, 10.0]
["2026-09-16T19:19:39.845698+00:00", "trade", 14.9875, 50.0]
["2026-09-16T19:19:39.978441+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:40.045551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:40.064654+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:40.261437+00:00", "trade", 14.985, 110.0]
["2026-09-16T19:19:40.279663+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:40.280120+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:40.552154+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:19:40.581596+00:00", "trade", 15.0864, 1.0]
["2026-09-16T19:19:40.694557+00:00", "trade", 15.0556, 700.0]
["2026-09-16T19:19:41.011135+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:19:41.015419+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.038346+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.157194+00:00", "trade", 15.1102, 100.0]
["2026-09-16T19:19:41.162189+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.162926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.331083+00:00", "trade", 14.98, 300.0]
["2026-09-16T19:19:41.333440+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.333821+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.336868+00:00", "trade", 14.985, 292.0]
["2026-09-16T19:19:41.346490+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.637420+00:00", "trade", 14.9801, 10.0]
["2026-09-16T19:19:41.841422+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.872515+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.898442+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:41.898930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.899566+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:41.985908+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:19:41.986707+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.100816+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.118015+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.130625+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.131115+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.131204+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:19:42.131520+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.132029+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.147668+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.185045+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:19:42.190925+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:19:42.191693+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.193095+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.195298+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.196503+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:19:42.212273+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:19:42.367578+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.368401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.375337+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:19:42.376125+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.376571+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.438628+00:00", "trade", 14.98, 31.0]
["2026-09-16T19:19:42.632563+00:00", "trade", 14.985, 6.0]
["2026-09-16T19:19:42.633961+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:19:42.644987+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:19:42.797798+00:00", "trade", 15.0135, 100.0]
["2026-09-16T19:19:42.940541+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.944161+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.944889+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.945438+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:42.966243+00:00", "trade", 14.9899, 10.0]
["2026-09-16T19:19:42.967039+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.141918+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.142429+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.152680+00:00", "trade", 14.985, 25.0]
["2026-09-16T19:19:43.157274+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.175401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.189847+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.259303+00:00", "trade", 14.9833, 1500.0]
["2026-09-16T19:19:43.400783+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:43.400784+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:43.400802+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:43.400803+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:19:43.400817+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400832+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400838+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400845+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400859+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400872+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400879+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.400885+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401043+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401191+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401368+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:19:43.401378+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401395+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401442+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401494+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401501+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401509+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401518+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401525+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401532+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401539+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401545+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401551+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401567+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401629+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401651+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401769+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401805+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.401850+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.402025+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.402035+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.403009+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.403498+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.403939+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.498129+00:00", "trade", 14.975, 1000.0]
["2026-09-16T19:19:43.556198+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:43.584082+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.631236+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.631307+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.650614+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:43.726926+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:43.946609+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.952045+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:43.961694+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.421702+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.669125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.685339+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.810616+00:00", "trade", 14.975, 200.0]
["2026-09-16T19:19:44.810707+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:44.810829+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.813263+00:00", "trade", 14.9781, 50.0]
["2026-09-16T19:19:44.813308+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.843134+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.843159+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.865909+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:44.993249+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.070755+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.070780+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.140186+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.140226+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.270809+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:19:45.270836+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:19:45.270837+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.270935+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271250+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271269+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271291+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271317+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271343+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271364+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.271849+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.272071+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.272422+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.272868+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.379849+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.380850+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.380860+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.380896+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.381350+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.381671+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.383625+00:00", "trade", 14.9727, 300.0]
["2026-09-16T19:19:45.390245+00:00", "trade", 14.98, 152.0]
["2026-09-16T19:19:45.390286+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.398112+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.678773+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.736088+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.736440+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.808815+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.808912+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:45.808966+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:19:45.817012+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:46.030514+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.258174+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.432731+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:46.708490+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:19:46.714182+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803740+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:46.803741+00:00", "trade", 14.98, 64.0]
["2026-09-16T19:19:46.803743+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.803745+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.803747+00:00", "trade", 14.98, 16.0]
["2026-09-16T19:19:46.803776+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.803777+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803785+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803791+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803798+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803805+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803813+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803822+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803823+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.803829+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.803829+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803842+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803861+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.803907+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.803908+00:00", "trade", 14.98, 299.0]
["2026-09-16T19:19:46.803945+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804030+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.804040+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.804060+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.804111+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.804119+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.804132+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:46.804133+00:00", "trade", 14.98, 4.0]
["2026-09-16T19:19:46.804140+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804146+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:19:46.804146+00:00", "trade", 14.98, 114.0]
["2026-09-16T19:19:46.804147+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804149+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804149+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804153+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804158+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804166+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804174+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804181+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804189+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804213+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804215+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804215+00:00", "trade", 14.98, 164.0]
["2026-09-16T19:19:46.804225+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:46.804280+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:46.804282+00:00", "trade", 14.98, 136.0]
["2026-09-16T19:19:46.804289+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804293+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804319+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804348+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804350+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804359+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804383+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804394+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804405+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804405+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804413+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804416+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804850+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.804975+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805260+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805496+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805502+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805510+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805517+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805525+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805533+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805575+00:00", "trade", 14.98, 567.0]
["2026-09-16T19:19:46.805584+00:00", "trade", 14.985, 33.0]
["2026-09-16T19:19:46.805625+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805633+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.805700+00:00", "trade", 14.985, 45.0]
["2026-09-16T19:19:46.805701+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:19:46.805897+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:46.805971+00:00", "trade", 14.985, 20.0]
["2026-09-16T19:19:46.808189+00:00", "trade", 14.98, 133.0]
["2026-09-16T19:19:46.808801+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.809243+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:46.811380+00:00", "trade", 14.98, 11.0]
["2026-09-16T19:19:46.813602+00:00", "trade", 14.98, 188.0]
["2026-09-16T19:19:46.828762+00:00", "trade", 14.98, 8.0]
["2026-09-16T19:19:46.840397+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.840423+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.840430+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.903996+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.919742+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:46.933210+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.033902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.033928+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.034359+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.037304+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.238353+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.271167+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.291661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.303014+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.609879+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.610207+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.610441+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.610461+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.610468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.610482+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.610483+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:19:47.610485+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:47.610489+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610503+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610509+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610516+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610677+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610696+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610753+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610868+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610942+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.610985+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.611008+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.611090+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.611324+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.611778+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.611825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.612478+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.620289+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.620312+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625856+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625858+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:47.625858+00:00", "trade", 14.98, 567.0]
["2026-09-16T19:19:47.625859+00:00", "trade", 14.98, 300.0]
["2026-09-16T19:19:47.625860+00:00", "trade", 14.98, 39.0]
["2026-09-16T19:19:47.625863+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625867+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:19:47.625867+00:00", "trade", 14.98, 300.0]
["2026-09-16T19:19:47.625867+00:00", "trade", 14.98, 294.0]
["2026-09-16T19:19:47.625895+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:19:47.625932+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625940+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625947+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625953+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625960+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.625966+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.626034+00:00", "trade", 14.98, 14.0]
["2026-09-16T19:19:47.626039+00:00", "trade", 14.98, 92.0]
["2026-09-16T19:19:47.626160+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.626167+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.626227+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.626247+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:47.626251+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:47.626262+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:47.626266+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:47.626268+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:47.626276+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:47.626284+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:19:47.626350+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:19:47.626351+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:47.626351+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:47.626352+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.626567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.626662+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.626695+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.626745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.626812+00:00", "trade", 14.98, 62.0]
["2026-09-16T19:19:47.626923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.627168+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.628192+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.628320+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.630662+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.630924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.639428+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.652532+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:19:47.658864+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.666105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:47.803810+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.269521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.270409+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.270440+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.270778+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:19:48.270805+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:19:48.270813+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:48.270835+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:19:48.270876+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:19:48.270903+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:19:48.270903+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:19:48.270970+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.271007+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.271039+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.271071+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.271344+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.271457+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.271800+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.275164+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.275636+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.281416+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.292386+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.310249+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.371144+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.727591+00:00", "trade", 14.9801, 722.0]
["2026-09-16T19:19:48.729711+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:19:48.735076+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:19:48.887772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.906258+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:19:48.912741+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.912764+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.913152+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.913294+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.913613+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.937241+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.977842+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.977851+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.978307+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979314+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:19:48.979321+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:19:48.979322+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:48.979328+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979334+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979342+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979344+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:48.979350+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979357+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979363+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979370+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979376+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979382+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979390+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979397+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979405+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979425+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979647+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979660+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979674+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:48.979682+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979689+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979695+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979702+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979708+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979715+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979722+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979736+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979748+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979751+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:48.979752+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:48.979753+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:48.979802+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:48.979803+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:19:48.979804+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.979804+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.979813+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.979965+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:19:48.979994+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.980019+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.980025+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.981811+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.984362+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.986372+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.992019+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.996206+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:48.996544+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.000849+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.013210+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.013236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.013244+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.017268+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.054382+00:00", "trade", 15.1049, 63.0]
["2026-09-16T19:19:49.054435+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.081550+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.088023+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.088256+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:49.088512+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.088967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.088979+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.090324+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.090765+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.111292+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.213408+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.213872+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.214318+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.322697+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.323154+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.526828+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.526843+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.680053+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.693314+00:00", "trade", 14.995, 823.0]
["2026-09-16T19:19:49.693375+00:00", "trade", 14.99, 822.0]
["2026-09-16T19:19:49.694120+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.707367+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.707976+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.708265+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.708752+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.709230+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.709669+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.711569+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.744744+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:49.744824+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:49.744897+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:49.749181+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749448+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749519+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749529+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749582+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749606+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749675+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749819+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.749952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.750113+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.750141+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.750216+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.750444+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.753581+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.754069+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.754518+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.754546+00:00", "trade", 15.0, 820.0]
["2026-09-16T19:19:49.754547+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.754918+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.754999+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.755398+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.755885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.756425+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.756456+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.756894+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.756917+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.756943+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.759835+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.759961+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.760323+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.760774+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.760821+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.761306+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.847002+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.847251+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.865170+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.865196+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.865750+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.865900+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.865937+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.865987+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.866293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.866343+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.866349+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.866473+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.923970+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.924155+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.924425+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.924436+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.967539+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:49.968030+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.968061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.969831+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:49.984216+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.196690+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:19:50.197179+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.197408+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.197681+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.198107+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.198485+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.198548+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.198697+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.199152+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.199583+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.199602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201313+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:50.201351+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201365+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201372+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201386+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201392+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201399+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201624+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:50.201626+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:50.201626+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:50.201626+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:50.201651+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201662+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201685+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.201758+00:00", "trade", 15.0, 72.0]
["2026-09-16T19:19:50.201766+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:19:50.201766+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.201775+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.201781+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.201788+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.201796+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.201809+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.201874+00:00", "trade", 15.0, 4.0]
["2026-09-16T19:19:50.202000+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.202008+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.202017+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.202466+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.203551+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.204678+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.206584+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.208368+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.208397+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.209081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.215811+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:19:50.217197+00:00", "trade", 15.002, 1.0]
["2026-09-16T19:19:50.222184+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.232685+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.233142+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.233587+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.331937+00:00", "trade", 15.005, 865.0]
["2026-09-16T19:19:50.345847+00:00", "trade", 15.0012, 1000.0]
["2026-09-16T19:19:50.353285+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:19:50.555927+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.588825+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589524+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589653+00:00", "trade", 15.0, 14.0]
["2026-09-16T19:19:50.589722+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589728+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589741+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:50.589785+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:50.589791+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:50.589805+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:50.589809+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:50.589810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589812+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589818+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589825+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589832+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589839+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.589982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590008+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590051+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590127+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590369+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590457+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590468+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590512+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.590535+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.595765+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.596212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.596223+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.606175+00:00", "trade", 14.995, 20.0]
["2026-09-16T19:19:50.613457+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:19:50.738698+00:00", "trade", 15.0, 16.0]
["2026-09-16T19:19:50.738949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.739240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.739452+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.739918+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.741149+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.741588+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.741600+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.818602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:50.994495+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.024058+00:00", "trade", 14.9901, 1350.0]
["2026-09-16T19:19:51.024873+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.025183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.025221+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.025321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.025453+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.025634+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.025678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.026080+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.165736+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.384806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.384830+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385395+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385411+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385519+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385798+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385808+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385824+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.385919+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.454060+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.499992+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.538679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.539230+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.612692+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.613535+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.613560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.613670+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.614562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.647896+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.648350+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.737033+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.737780+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.739233+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.739284+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.739676+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.740127+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.740587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.748455+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.748486+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.764344+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.773717+00:00", "trade", 14.9933, 1.0]
["2026-09-16T19:19:51.844729+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.845827+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:51.846286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.001510+00:00", "trade", 14.9975, 10.0]
["2026-09-16T19:19:52.057184+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.057605+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.057686+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.057694+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.057707+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.058077+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.070553+00:00", "trade", 15.0815, 100.0]
["2026-09-16T19:19:52.173966+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.904138+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.904966+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.905012+00:00", "trade", 15.0814, 1.0]
["2026-09-16T19:19:52.905272+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:52.905674+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.907343+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.942821+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.993109+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.997568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.997939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.998416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:52.998850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.012807+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.012866+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.087934+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.177633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.179867+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.180938+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.270628+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.270757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.271310+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.271385+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.283545+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.289166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:53.289514+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:53.289518+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.289522+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.289543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.289549+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.289826+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.290061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.290172+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.290216+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.290297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.290485+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.290522+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.312539+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.321325+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.384748+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.385290+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.386744+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.387124+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.431923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.431952+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.468087+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.468528+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.469269+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.507432+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.507452+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.507968+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.508238+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.510565+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.511060+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.519065+00:00", "trade", 15.0814, 100.0]
["2026-09-16T19:19:53.543645+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.543658+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.544098+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.628361+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.628674+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.628782+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.629041+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.637348+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.638268+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.650480+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.650545+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.650570+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.650983+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.650998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.651179+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.651443+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.660231+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.660741+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.660753+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661169+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661222+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661522+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661531+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661548+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661658+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.661669+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.665170+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.665624+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:53.690475+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.047850+00:00", "trade", 15.0382, 25.0]
["2026-09-16T19:19:54.080069+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.080374+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.080458+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.090068+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.179966+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.180407+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.180506+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.545571+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.545945+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.546025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.546407+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.627593+00:00", "trade", 15.0842, 17.0]
["2026-09-16T19:19:54.666836+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.667277+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.673751+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674106+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674119+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674654+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674654+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674671+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674755+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674818+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.674866+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.675099+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.675112+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.675119+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.685550+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.686001+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.814568+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.828996+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.829825+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.843668+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.843901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.904773+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.905581+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.905819+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.905927+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.966159+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.979278+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.987191+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.987650+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.987654+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.987680+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.987708+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.988171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.988609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.988620+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:54.989068+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.012842+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.013025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.013054+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.013435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.014058+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.014069+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.058130+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.058284+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:19:55.058397+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:19:55.058605+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:19:55.058623+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:19:55.058704+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.059017+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.059025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.059205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.059509+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.060398+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.063201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.063434+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.113092+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.165687+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.166191+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.166203+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.166654+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.184778+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.448163+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:19:55.489446+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:19:55.489589+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:19:55.489795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.489809+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.489837+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.489884+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:19:55.489934+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.489951+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.489960+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.489967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.490015+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:55.490084+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:55.490149+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:19:55.490179+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.490263+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.490281+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.490416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.490635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.490672+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.494371+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.507317+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.675364+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:55.675499+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.263049+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.283928+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:19:56.364578+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.416212+00:00", "trade", 15.0813, 1.0]
["2026-09-16T19:19:56.553045+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.690185+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.786034+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.786044+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.786165+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.786518+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.786661+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.786948+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.787431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.787450+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.787563+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.787922+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.790376+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.791039+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.791093+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.796084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.796540+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.940482+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.940502+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.940540+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.940639+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:56.941397+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.149985+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.150443+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.176557+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.193242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.193324+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.194868+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.195333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.207301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.207587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.231012+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.231500+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.231961+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.244419+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.244764+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.257801+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.258288+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.310677+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.339293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.339955+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.339981+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.339987+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.339996+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.340003+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.340012+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.340016+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.340025+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.340039+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.340045+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.340052+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.340059+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.340072+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.340234+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.340372+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.340439+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.340814+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.340835+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.340989+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.341050+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.341146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.341205+00:00", "trade", 15.005, 55.0]
["2026-09-16T19:19:57.341404+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.341410+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.341430+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.341467+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.341475+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.341545+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.341572+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.341715+00:00", "trade", 14.99, 3.0]
["2026-09-16T19:19:57.344913+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.344975+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.344989+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.345358+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.347009+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.354349+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.354358+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.354792+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.357019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.359039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.375412+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.415514+00:00", "trade", 15.0001, 970.0]
["2026-09-16T19:19:57.453468+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.453468+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453470+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.453471+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.453472+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.453475+00:00", "trade", 15.0, 39.0]
["2026-09-16T19:19:57.453476+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.453500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453507+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453513+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453520+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453527+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453542+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453549+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453562+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.453568+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453569+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:19:57.453571+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453574+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.453579+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453586+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453593+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453601+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.453607+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453610+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453614+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:19:57.453615+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453616+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.453618+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.453628+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453629+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.453634+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453636+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453638+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.453643+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453656+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453681+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453700+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453708+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453797+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453821+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.453823+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.453823+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453824+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.453855+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.453857+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.453858+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453858+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:57.453860+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453862+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453866+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:57.453866+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.453867+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453898+00:00", "trade", 15.005, 75.0]
["2026-09-16T19:19:57.453911+00:00", "trade", 15.005, 75.0]
["2026-09-16T19:19:57.453927+00:00", "trade", 15.005, 150.0]
["2026-09-16T19:19:57.453938+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.453941+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453958+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.453997+00:00", "trade", 15.0, 82.0]
["2026-09-16T19:19:57.454037+00:00", "trade", 15.0, 81.0]
["2026-09-16T19:19:57.454047+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.454084+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454095+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454097+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454128+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:19:57.454140+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454216+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.454217+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.454217+00:00", "trade", 15.0, 121.0]
["2026-09-16T19:19:57.454219+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.454219+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454222+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:19:57.454224+00:00", "trade", 15.0, 160.0]
["2026-09-16T19:19:57.454226+00:00", "trade", 15.0, 319.0]
["2026-09-16T19:19:57.454227+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.454232+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:19:57.454233+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.454248+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:19:57.454254+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454264+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454271+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.454366+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.454429+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.454443+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.454473+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.454635+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.455146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.455167+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456032+00:00", "trade", 15.0, 157.0]
["2026-09-16T19:19:57.456033+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:19:57.456037+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.456037+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456040+00:00", "trade", 15.0, 160.0]
["2026-09-16T19:19:57.456041+00:00", "trade", 15.0, 319.0]
["2026-09-16T19:19:57.456045+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:19:57.456114+00:00", "trade", 15.0, 52.0]
["2026-09-16T19:19:57.456119+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:19:57.456121+00:00", "trade", 15.0, 81.0]
["2026-09-16T19:19:57.456126+00:00", "trade", 15.0, 99.0]
["2026-09-16T19:19:57.456131+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456138+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456142+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456147+00:00", "trade", 15.0, 150.0]
["2026-09-16T19:19:57.456149+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.456152+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456210+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456218+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456232+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456262+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456269+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456280+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456297+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:19:57.456324+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456329+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:19:57.456332+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456340+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456452+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456462+00:00", "trade", 15.0, 14.0]
["2026-09-16T19:19:57.456479+00:00", "trade", 15.0, 39.0]
["2026-09-16T19:19:57.456486+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456499+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456520+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456524+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456525+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456526+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456527+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456528+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.456539+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:19:57.456539+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:57.456540+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456540+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456541+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456545+00:00", "trade", 15.005, 211.0]
["2026-09-16T19:19:57.456551+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456557+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456564+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456577+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456584+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456590+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456591+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.456592+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456605+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456674+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456682+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456696+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456704+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456722+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456732+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456756+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456761+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456763+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456764+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456768+00:00", "trade", 15.0, 114.0]
["2026-09-16T19:19:57.456768+00:00", "trade", 15.0, 88.0]
["2026-09-16T19:19:57.456768+00:00", "trade", 15.0, 475.0]
["2026-09-16T19:19:57.456769+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:19:57.456776+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:19:57.456777+00:00", "trade", 15.0, 89.0]
["2026-09-16T19:19:57.456781+00:00", "trade", 15.0, 446.0]
["2026-09-16T19:19:57.456782+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456787+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456788+00:00", "trade", 15.0, 36.0]
["2026-09-16T19:19:57.456790+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456797+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456820+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:19:57.456821+00:00", "trade", 15.0, 23.0]
["2026-09-16T19:19:57.456826+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.456850+00:00", "trade", 15.0, 89.0]
["2026-09-16T19:19:57.456850+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:19:57.456850+00:00", "trade", 15.0, 307.0]
["2026-09-16T19:19:57.456868+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456903+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456930+00:00", "trade", 15.0, 89.0]
["2026-09-16T19:19:57.456931+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.456939+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.457032+00:00", "trade", 15.0, 118.0]
["2026-09-16T19:19:57.457034+00:00", "trade", 15.0, 388.0]
["2026-09-16T19:19:57.457034+00:00", "trade", 15.0, 103.0]
["2026-09-16T19:19:57.457043+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:57.457043+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.457046+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.457046+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.457047+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457051+00:00", "trade", 15.0, 120.0]
["2026-09-16T19:19:57.457051+00:00", "trade", 15.0, 481.0]
["2026-09-16T19:19:57.457053+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.457059+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457063+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457083+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457091+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.457108+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457180+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457209+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457215+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457398+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457443+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.457499+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458018+00:00", "trade", 15.0, 61.0]
["2026-09-16T19:19:57.458242+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458244+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.458244+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.458246+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458246+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.458249+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458254+00:00", "trade", 15.0, 262.0]
["2026-09-16T19:19:57.458254+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:19:57.458254+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458254+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458257+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458261+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458263+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458267+00:00", "trade", 15.0, 120.0]
["2026-09-16T19:19:57.458267+00:00", "trade", 15.0, 14.0]
["2026-09-16T19:19:57.458267+00:00", "trade", 15.0, 78.0]
["2026-09-16T19:19:57.458268+00:00", "trade", 15.0, 90.0]
["2026-09-16T19:19:57.458271+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458273+00:00", "trade", 15.0, 307.0]
["2026-09-16T19:19:57.458275+00:00", "trade", 15.0, 475.0]
["2026-09-16T19:19:57.458275+00:00", "trade", 15.0, 107.0]
["2026-09-16T19:19:57.458275+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458278+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458279+00:00", "trade", 15.0, 84.0]
["2026-09-16T19:19:57.458283+00:00", "trade", 15.0, 446.0]
["2026-09-16T19:19:57.458283+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.458284+00:00", "trade", 15.0, 388.0]
["2026-09-16T19:19:57.458285+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458286+00:00", "trade", 15.0, 481.0]
["2026-09-16T19:19:57.458291+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458298+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458319+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.458321+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458325+00:00", "trade", 15.0, 39.0]
["2026-09-16T19:19:57.458327+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.458328+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458331+00:00", "trade", 15.0, 154.0]
["2026-09-16T19:19:57.458335+00:00", "trade", 15.0, 23.0]
["2026-09-16T19:19:57.458335+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458337+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458341+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458343+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458345+00:00", "trade", 15.0, 85.0]
["2026-09-16T19:19:57.458347+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458351+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458357+00:00", "trade", 15.0, 70.0]
["2026-09-16T19:19:57.458360+00:00", "trade", 15.0, 99.0]
["2026-09-16T19:19:57.458364+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458364+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.458365+00:00", "trade", 15.0, 80.0]
["2026-09-16T19:19:57.458365+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.458441+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458447+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458462+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458466+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458469+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458484+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458491+00:00", "trade", 15.0, 44.0]
["2026-09-16T19:19:57.458491+00:00", "trade", 15.0, 68.0]
["2026-09-16T19:19:57.458491+00:00", "trade", 15.0, 89.0]
["2026-09-16T19:19:57.458491+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458492+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458495+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:19:57.458498+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458500+00:00", "trade", 15.0, 88.0]
["2026-09-16T19:19:57.458500+00:00", "trade", 15.0, 35.0]
["2026-09-16T19:19:57.458500+00:00", "trade", 15.0, 103.0]
["2026-09-16T19:19:57.458501+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.458505+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458553+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458554+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458569+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458575+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458582+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458589+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458597+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458611+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458618+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458638+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458645+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458652+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458661+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458669+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458669+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458673+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:19:57.458673+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458673+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458675+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458681+00:00", "trade", 15.0, 78.0]
["2026-09-16T19:19:57.458681+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458682+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458682+00:00", "trade", 15.0, 238.0]
["2026-09-16T19:19:57.458683+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458688+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.458689+00:00", "trade", 15.0, 375.0]
["2026-09-16T19:19:57.458690+00:00", "trade", 15.0, 102.0]
["2026-09-16T19:19:57.458690+00:00", "trade", 15.0, 36.0]
["2026-09-16T19:19:57.458690+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458691+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458695+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.458698+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.458698+00:00", "trade", 15.0, 88.0]
["2026-09-16T19:19:57.458698+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458699+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458706+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458713+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458721+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458729+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458737+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458745+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.458746+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:19:57.458746+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.458747+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.458751+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.458805+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458835+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.458864+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.459155+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.459178+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.459698+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.459846+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.460244+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.461811+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.461857+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.462389+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.462422+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.462424+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.462426+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.462506+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.462885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.462893+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.463968+00:00", "trade", 15.0, 82.0]
["2026-09-16T19:19:57.468112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.468541+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.470739+00:00", "trade", 15.0, 82.0]
["2026-09-16T19:19:57.470787+00:00", "trade", 15.0, 52.0]
["2026-09-16T19:19:57.470807+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:19:57.471012+00:00", "trade", 15.0, 157.0]
["2026-09-16T19:19:57.472300+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.479064+00:00", "trade", 15.0, 178.0]
["2026-09-16T19:19:57.487980+00:00", "trade", 15.0, 49.0]
["2026-09-16T19:19:57.487981+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.487982+00:00", "trade", 15.0, 262.0]
["2026-09-16T19:19:57.487984+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.487988+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.487988+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.487990+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.487990+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:19:57.488048+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.488053+00:00", "trade", 15.0, 107.0]
["2026-09-16T19:19:57.488055+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:19:57.488060+00:00", "trade", 15.0, 29.0]
["2026-09-16T19:19:57.488075+00:00", "trade", 15.0, 35.0]
["2026-09-16T19:19:57.488080+00:00", "trade", 15.0, 84.0]
["2026-09-16T19:19:57.488082+00:00", "trade", 15.0, 88.0]
["2026-09-16T19:19:57.488087+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:19:57.488090+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488095+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.488100+00:00", "trade", 15.0, 78.0]
["2026-09-16T19:19:57.488100+00:00", "trade", 15.0, 78.0]
["2026-09-16T19:19:57.488108+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488126+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488140+00:00", "trade", 15.0, 90.0]
["2026-09-16T19:19:57.488140+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.488140+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:19:57.488142+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488147+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.488159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488174+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488181+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488196+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488219+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:19:57.488227+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488229+00:00", "trade", 15.0, 59.0]
["2026-09-16T19:19:57.488235+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488243+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488250+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488257+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488266+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488272+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488294+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488302+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488339+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488371+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:19:57.488379+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488415+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:19:57.488445+00:00", "trade", 15.0, 366.0]
["2026-09-16T19:19:57.488447+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488448+00:00", "trade", 15.0, 23.0]
["2026-09-16T19:19:57.488448+00:00", "trade", 15.0, 352.0]
["2026-09-16T19:19:57.488448+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:19:57.488472+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488569+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488619+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488632+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488640+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488673+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488689+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488727+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.488766+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.489026+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.489490+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.492314+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.492442+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.492616+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.492640+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.493838+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.494223+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.495684+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:19:57.501602+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.501910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.502297+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.502654+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.503231+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.510561+00:00", "trade", 15.005, 3200.0]
["2026-09-16T19:19:57.511910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.512293+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.512298+00:00", "trade", 15.005, 3200.0]
["2026-09-16T19:19:57.534742+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.534806+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.537994+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.551854+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.571556+00:00", "trade", 14.9936, 50.0]
["2026-09-16T19:19:57.674298+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.674559+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.677169+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.997351+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:57.997802+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.098737+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.514086+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.682141+00:00", "trade", 15.005, 700.0]
["2026-09-16T19:19:58.682626+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.682636+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.682674+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.682819+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.683099+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.683268+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.687833+00:00", "trade", 15.005, 200.0]
["2026-09-16T19:19:58.688576+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.715626+00:00", "trade", 15.0991, 100.0]
["2026-09-16T19:19:58.756179+00:00", "trade", 15.005, 6.0]
["2026-09-16T19:19:58.757545+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.758693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.759185+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:58.946925+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.060193+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.060204+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.060706+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.063437+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.063923+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.266458+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.266904+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.266911+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.326621+00:00", "trade", 15.005, 8.0]
["2026-09-16T19:19:59.334300+00:00", "trade", 15.005, 16.0]
["2026-09-16T19:19:59.621999+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.622140+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.622459+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.689926+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:19:59.864654+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.032171+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.032226+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.032712+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.032722+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.033930+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.034817+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.042087+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.051610+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.068511+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.068538+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.069143+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.105379+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:20:00.105762+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.105769+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:20:00.105771+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.105791+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:20:00.105811+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.105824+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.105834+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.105851+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106072+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.106074+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.106260+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106343+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.106356+00:00", "trade", 15.01, 73.0]
["2026-09-16T19:20:00.106356+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106357+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:20:00.106357+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:20:00.106358+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.106358+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:20:00.106373+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.106440+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106691+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:00.106691+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106692+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.106729+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.106971+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107082+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107137+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107245+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:00.107245+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107330+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107350+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107388+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:00.107389+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:00.107417+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:00.107485+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:00.107524+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:00.107531+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:00.107693+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:00.107694+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:00.107701+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.107727+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.107734+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.107741+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.107758+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.107792+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.107851+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.108012+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.108063+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.108575+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.108641+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.110698+00:00", "trade", 15.01, 400.0]
["2026-09-16T19:20:00.131056+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.141613+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.142023+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.142527+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.142586+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.142983+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.146352+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.187012+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.241728+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.246229+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.251728+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.261667+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.262503+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.269440+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:20:00.272705+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.446542+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.447002+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.451462+00:00", "trade", 15.01, 45.0]
["2026-09-16T19:20:00.451463+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.451915+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.470025+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.536584+00:00", "trade", 15.01, 12.0]
["2026-09-16T19:20:00.536945+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:20:00.635030+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.656892+00:00", "trade", 15.0125, 30.0]
["2026-09-16T19:20:00.658492+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.658504+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.661343+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.661373+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.661611+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.762097+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.924458+00:00", "trade", 15.015, 322.0]
["2026-09-16T19:20:00.925241+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:00.985059+00:00", "trade", 15.015, 283.0]
["2026-09-16T19:20:01.015596+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.056076+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.083535+00:00", "trade", 15.015, 20.0]
["2026-09-16T19:20:01.083913+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.083939+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.087161+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.118363+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.118716+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.118840+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.156153+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.247154+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.258586+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.259266+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.288705+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.418381+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.452113+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:01.843896+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:01.886634+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:01.895090+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:02.099299+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.101399+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.101425+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.101734+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.101799+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.102017+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.102076+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.102935+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.103452+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.201880+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.733164+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.914630+00:00", "trade", 15.0199, 93.0]
["2026-09-16T19:20:02.914983+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.915422+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.915938+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:02.916392+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.015146+00:00", "trade", 15.01, 550.0]
["2026-09-16T19:20:03.015851+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:03.065283+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.095123+00:00", "trade", 15.0184, 166.0]
["2026-09-16T19:20:03.095494+00:00", "trade", 15.0184, 1.0]
["2026-09-16T19:20:03.095792+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.096140+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.139896+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.140345+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.292996+00:00", "trade", 15.0153, 1000.0]
["2026-09-16T19:20:03.318914+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.318941+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.319656+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.662698+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.662812+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.663199+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.663275+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.666813+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.716577+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:03.716970+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:03.718349+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:03.718853+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:03.723991+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:03.728954+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:03.729416+00:00", "trade", 15.015, 400.0]
["2026-09-16T19:20:03.750894+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:03.750940+00:00", "trade", 15.015, 10.0]
["2026-09-16T19:20:03.751320+00:00", "trade", 15.015, 362.0]
["2026-09-16T19:20:03.756709+00:00", "trade", 15.02, 3.0]
["2026-09-16T19:20:03.756710+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.756713+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:20:03.778773+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:03.791647+00:00", "trade", 15.015, 362.0]
["2026-09-16T19:20:03.833229+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:04.166044+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:04.166183+00:00", "trade", 15.015, 1200.0]
["2026-09-16T19:20:04.166775+00:00", "trade", 15.015, 1476.0]
["2026-09-16T19:20:04.166783+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:04.221846+00:00", "trade", 15.015, 3200.0]
["2026-09-16T19:20:04.223184+00:00", "trade", 15.015, 3200.0]
["2026-09-16T19:20:04.523398+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.564498+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.587532+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.868659+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.868788+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.869114+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.875947+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.905661+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.905697+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.906157+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.906191+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.906199+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.906398+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.906446+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.907217+00:00", "trade", 15.015, 23.0]
["2026-09-16T19:20:04.907662+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.914894+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.929621+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.929694+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.930174+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.957540+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.968342+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969024+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969331+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969415+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969434+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969466+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969498+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969786+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.969858+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.978253+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:04.978308+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.106533+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.106546+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.106572+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.106924+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.134017+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.242970+00:00", "trade", 15.0175, 50.0]
["2026-09-16T19:20:05.349180+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.349411+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.350782+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.350925+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.374467+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.374570+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.427517+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.427905+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.428015+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.428299+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.428319+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.432313+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.531033+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.542044+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.558395+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.616212+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.617418+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.617704+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.771058+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.771516+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.771607+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.771923+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.772181+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.772191+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.775256+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.781135+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.781579+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.795898+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.825320+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:05.825458+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:05.826096+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.826255+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.830184+00:00", "trade", 15.015, 400.0]
["2026-09-16T19:20:05.830232+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:05.830307+00:00", "trade", 15.015, 700.0]
["2026-09-16T19:20:05.830719+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:05.831239+00:00", "trade", 15.015, 25.0]
["2026-09-16T19:20:05.831606+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:05.832449+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:05.922971+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.923777+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:05.939605+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.177088+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.205656+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.228128+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.340090+00:00", "trade", 15.015, 1.0]
["2026-09-16T19:20:06.340600+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.340849+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.341060+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.456464+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.572035+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.572541+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.573099+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.573154+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.574066+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.576771+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.576802+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.576918+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.578536+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.581625+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.608351+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.636052+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.656328+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.679963+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:06.680347+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.680424+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.680518+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:06.781940+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.783239+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.784530+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.814273+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.835740+00:00", "trade", 15.0638, 237.0]
["2026-09-16T19:20:06.868351+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:06.879531+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.016046+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.016422+00:00", "trade", 15.015, 133.0]
["2026-09-16T19:20:07.016823+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.016837+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.016936+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.072371+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:07.136322+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.170312+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.170777+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.171241+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.276413+00:00", "trade", 15.0104, 7.0]
["2026-09-16T19:20:07.296928+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.344466+00:00", "trade", 15.0733, 1.0]
["2026-09-16T19:20:07.398755+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.438500+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.438909+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.438958+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.439644+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.440106+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.539416+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.539879+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.540342+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.699390+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.742398+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.749971+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.817644+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:07.818181+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.067273+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.321742+00:00", "trade", 15.015, 6.0]
["2026-09-16T19:20:08.321847+00:00", "trade", 15.015, 1.0]
["2026-09-16T19:20:08.510359+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.510397+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.510768+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.510930+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.513656+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.515854+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.529474+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.530265+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.563784+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.564292+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.564635+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.565073+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.565992+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.572348+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.572358+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.572794+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.591965+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.643564+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.693380+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.693768+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.702053+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.707593+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.714857+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.715526+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.730758+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.733764+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:08.734849+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.734876+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.735645+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.737346+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.737617+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.757439+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.759258+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.764812+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.772645+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.843319+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:08.861327+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.096130+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.096152+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.133303+00:00", "trade", 15.0101, 500.0]
["2026-09-16T19:20:09.176368+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.215338+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.301153+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.507428+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.902289+00:00", "trade", 15.0959, 45.0]
["2026-09-16T19:20:09.907838+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.941980+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.941990+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.954596+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:09.954870+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.007029+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.007381+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.015173+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.025909+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.042136+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.042474+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.068372+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.068400+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.068758+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.068784+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.068963+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.072995+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.104970+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.672213+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.673059+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.673184+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.673437+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.673573+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.674712+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.717773+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.735475+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.736179+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:10.738691+00:00", "trade", 15.015, 709.0]
["2026-09-16T19:20:10.990469+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.990632+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991031+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:20:10.991035+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:20:10.991039+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991066+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991073+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991078+00:00", "trade", 15.02, 98.0]
["2026-09-16T19:20:10.991079+00:00", "trade", 15.02, 30.0]
["2026-09-16T19:20:10.991081+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991089+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991101+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991119+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991120+00:00", "trade", 15.02, 43.0]
["2026-09-16T19:20:10.991138+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:10.991327+00:00", "trade", 15.02, 127.0]
["2026-09-16T19:20:10.991328+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:10.991330+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:20:10.991330+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:10.991349+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991359+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991367+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991373+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991388+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991394+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991402+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991415+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991423+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991732+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991907+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991909+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.991928+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:10.991955+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:10.992014+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.992031+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.992133+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.992149+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.993028+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.996089+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.996542+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:10.996990+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.007724+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.016767+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.027817+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.030762+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.057661+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.058119+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.100770+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.100859+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.133040+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.133499+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.137381+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.141680+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.141770+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.364386+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:20:11.364386+00:00", "trade", 15.025, 180.0]
["2026-09-16T19:20:11.364388+00:00", "trade", 15.025, 300.0]
["2026-09-16T19:20:11.364807+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.364899+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.424069+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.424355+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.426315+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.428620+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.445627+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:20:11.445628+00:00", "trade", 15.025, 370.0]
["2026-09-16T19:20:11.445630+00:00", "trade", 15.025, 700.0]
["2026-09-16T19:20:11.446394+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.446857+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.446977+00:00", "trade", 15.025, 332.0]
["2026-09-16T19:20:11.449023+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:20:11.449026+00:00", "trade", 15.025, 360.0]
["2026-09-16T19:20:11.449026+00:00", "trade", 15.025, 300.0]
["2026-09-16T19:20:11.457593+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:20:11.458026+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459193+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.459194+00:00", "trade", 15.02, 39.0]
["2026-09-16T19:20:11.459195+00:00", "trade", 15.02, 20.0]
["2026-09-16T19:20:11.459197+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.459201+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459201+00:00", "trade", 15.02, 66.0]
["2026-09-16T19:20:11.459206+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459206+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.459208+00:00", "trade", 15.01, 74.0]
["2026-09-16T19:20:11.459208+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.459215+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:20:11.459215+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459216+00:00", "trade", 15.01, 62.0]
["2026-09-16T19:20:11.459216+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.459223+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459223+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:20:11.459223+00:00", "trade", 15.0, 55.0]
["2026-09-16T19:20:11.459247+00:00", "trade", 15.02, 1800.0]
["2026-09-16T19:20:11.459258+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.459263+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.459267+00:00", "trade", 15.02, 500.0]
["2026-09-16T19:20:11.459274+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.459282+00:00", "trade", 15.01, 2000.0]
["2026-09-16T19:20:11.459286+00:00", "trade", 15.01, 500.0]
["2026-09-16T19:20:11.459291+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459301+00:00", "trade", 15.0, 1200.0]
["2026-09-16T19:20:11.459312+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:20:11.459315+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:20:11.459320+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.459326+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459333+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459341+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459348+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459348+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459355+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459362+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459372+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459375+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459379+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459381+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459384+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459388+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459389+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459392+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459395+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459401+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459403+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459415+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459427+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459427+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459427+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.459427+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459429+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459437+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459443+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459450+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459456+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459463+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459471+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459479+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.459484+00:00", "trade", 15.02, 1500.0]
["2026-09-16T19:20:11.459485+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459485+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459487+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459488+00:00", "trade", 15.02, 800.0]
["2026-09-16T19:20:11.459492+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459494+00:00", "trade", 15.02, 112.0]
["2026-09-16T19:20:11.459494+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459494+00:00", "trade", 15.02, 66.0]
["2026-09-16T19:20:11.459496+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.459498+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459502+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459502+00:00", "trade", 15.02, 71.0]
["2026-09-16T19:20:11.459502+00:00", "trade", 15.02, 146.0]
["2026-09-16T19:20:11.459504+00:00", "trade", 15.02, 85.0]
["2026-09-16T19:20:11.459505+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459508+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459510+00:00", "trade", 15.02, 15.0]
["2026-09-16T19:20:11.459510+00:00", "trade", 15.02, 103.0]
["2026-09-16T19:20:11.459511+00:00", "trade", 15.02, 85.0]
["2026-09-16T19:20:11.459511+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459518+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459525+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459540+00:00", "trade", 15.02, 39.0]
["2026-09-16T19:20:11.459543+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459550+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459557+00:00", "trade", 15.01, 1700.0]
["2026-09-16T19:20:11.459557+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459564+00:00", "trade", 15.02, 64.0]
["2026-09-16T19:20:11.459564+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459564+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459579+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459586+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459595+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459603+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459610+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459616+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459621+00:00", "trade", 15.025, 300.0]
["2026-09-16T19:20:11.459623+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459625+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459625+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459625+00:00", "trade", 15.01, 25.0]
["2026-09-16T19:20:11.459628+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.459630+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459633+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459636+00:00", "trade", 15.01, 62.0]
["2026-09-16T19:20:11.459636+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:20:11.459636+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459637+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459640+00:00", "trade", 15.0, 25.0]
["2026-09-16T19:20:11.459643+00:00", "trade", 15.0, 64.0]
["2026-09-16T19:20:11.459644+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.459644+00:00", "trade", 15.0, 55.0]
["2026-09-16T19:20:11.459651+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459657+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459659+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459660+00:00", "trade", 15.02, 102.0]
["2026-09-16T19:20:11.459667+00:00", "trade", 15.02, 98.0]
["2026-09-16T19:20:11.459668+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459669+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459672+00:00", "trade", 15.02, 800.0]
["2026-09-16T19:20:11.459674+00:00", "trade", 15.02, 57.0]
["2026-09-16T19:20:11.459676+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459677+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459679+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459681+00:00", "trade", 15.02, 232.0]
["2026-09-16T19:20:11.459682+00:00", "trade", 15.02, 68.0]
["2026-09-16T19:20:11.459683+00:00", "trade", 15.025, 300.0]
["2026-09-16T19:20:11.459684+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:20:11.459684+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459685+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459687+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459689+00:00", "trade", 15.02, 120.0]
["2026-09-16T19:20:11.459690+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459691+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:20:11.459694+00:00", "trade", 15.01, 4.0]
["2026-09-16T19:20:11.459694+00:00", "trade", 15.01, 7.0]
["2026-09-16T19:20:11.459696+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459700+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:20:11.459703+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459703+00:00", "trade", 15.01, 119.0]
["2026-09-16T19:20:11.459703+00:00", "trade", 15.01, 132.0]
["2026-09-16T19:20:11.459705+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.459707+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459711+00:00", "trade", 15.01, 20.0]
["2026-09-16T19:20:11.459711+00:00", "trade", 15.01, 1200.0]
["2026-09-16T19:20:11.459711+00:00", "trade", 15.01, 62.0]
["2026-09-16T19:20:11.459713+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:20:11.459714+00:00", "trade", 15.02, 1900.0]
["2026-09-16T19:20:11.459715+00:00", "trade", 15.02, 269.0]
["2026-09-16T19:20:11.459716+00:00", "trade", 15.02, 103.0]
["2026-09-16T19:20:11.459717+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459719+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459719+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459721+00:00", "trade", 15.0, 118.0]
["2026-09-16T19:20:11.459721+00:00", "trade", 15.0, 1300.0]
["2026-09-16T19:20:11.459722+00:00", "trade", 15.02, 103.0]
["2026-09-16T19:20:11.459722+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459723+00:00", "trade", 15.01, 62.0]
["2026-09-16T19:20:11.459723+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459724+00:00", "trade", 15.02, 9.0]
["2026-09-16T19:20:11.459726+00:00", "trade", 15.0, 55.0]
["2026-09-16T19:20:11.459729+00:00", "trade", 15.02, 2.0]
["2026-09-16T19:20:11.459730+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.459731+00:00", "trade", 15.02, 2.0]
["2026-09-16T19:20:11.459731+00:00", "trade", 15.0, 55.0]
["2026-09-16T19:20:11.459733+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459738+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459747+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459754+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459757+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459761+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459763+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.459768+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459782+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459783+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459791+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459794+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459799+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459799+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459805+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459812+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459816+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459819+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459826+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459836+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459846+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459848+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459850+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459851+00:00", "trade", 15.02, 500.0]
["2026-09-16T19:20:11.459861+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459875+00:00", "trade", 15.015, 77.0]
["2026-09-16T19:20:11.459875+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459885+00:00", "trade", 15.01, 66.0]
["2026-09-16T19:20:11.459885+00:00", "trade", 15.02, 64.0]
["2026-09-16T19:20:11.459885+00:00", "trade", 15.02, 84.0]
["2026-09-16T19:20:11.459885+00:00", "trade", 15.02, 171.0]
["2026-09-16T19:20:11.459913+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459924+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.459924+00:00", "trade", 15.01, 95.0]
["2026-09-16T19:20:11.459927+00:00", "trade", 15.01, 95.0]
["2026-09-16T19:20:11.459927+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:20:11.459928+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.459933+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459937+00:00", "trade", 15.02, 91.0]
["2026-09-16T19:20:11.459939+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459941+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459942+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459945+00:00", "trade", 15.02, 103.0]
["2026-09-16T19:20:11.459947+00:00", "trade", 15.02, 95.0]
["2026-09-16T19:20:11.459949+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459955+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459956+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459963+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.459964+00:00", "trade", 15.02, 91.0]
["2026-09-16T19:20:11.459969+00:00", "quote", 15.02, 15.01]
["2026-09-16T19:20:11.459975+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.459977+00:00", "quote", 15.02, 15.01]
["2026-09-16T19:20:11.459992+00:00", "quote", 15.02, 15.01]
["2026-09-16T19:20:11.459997+00:00", "quote", 15.02, 15.01]
["2026-09-16T19:20:11.460000+00:00", "quote", 15.02, 15.01]
["2026-09-16T19:20:11.460014+00:00", "quote", 15.02, 15.01]
["2026-09-16T19:20:11.460022+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460022+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460023+00:00", "trade", 15.02, 69.0]
["2026-09-16T19:20:11.460026+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.460030+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460036+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.460045+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460052+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460059+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460066+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460070+00:00", "trade", 15.02, 800.0]
["2026-09-16T19:20:11.460075+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.460080+00:00", "trade", 15.02, 14.0]
["2026-09-16T19:20:11.460081+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.460088+00:00", "trade", 15.02, 284.0]
["2026-09-16T19:20:11.460111+00:00", "trade", 15.02, 800.0]
["2026-09-16T19:20:11.460123+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460127+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460129+00:00", "trade", 15.02, 716.0]
["2026-09-16T19:20:11.460135+00:00", "trade", 15.02, 39.0]
["2026-09-16T19:20:11.460136+00:00", "trade", 15.02, 92.0]
["2026-09-16T19:20:11.460141+00:00", "trade", 15.02, 169.0]
["2026-09-16T19:20:11.460153+00:00", "trade", 15.02, 91.0]
["2026-09-16T19:20:11.460179+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460186+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460210+00:00", "trade", 15.0125, 50.0]
["2026-09-16T19:20:11.460272+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460275+00:00", "trade", 15.02, 10.0]
["2026-09-16T19:20:11.460282+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460284+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.460285+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.460285+00:00", "trade", 15.02, 58.0]
["2026-09-16T19:20:11.460285+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.460286+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460294+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460301+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460314+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460315+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460321+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460328+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460334+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460353+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460361+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460362+00:00", "trade", 15.01, 169.0]
["2026-09-16T19:20:11.460369+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460369+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460375+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:20:11.460375+00:00", "trade", 15.01, 132.0]
["2026-09-16T19:20:11.460376+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:20:11.460376+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460382+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460389+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460391+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460397+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460398+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460405+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460406+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460413+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460416+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.460416+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460423+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460427+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460430+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460436+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460440+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460443+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460448+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:20:11.460450+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460456+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460461+00:00", "trade", 15.02, 500.0]
["2026-09-16T19:20:11.460469+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460476+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460481+00:00", "trade", 15.02, 65.0]
["2026-09-16T19:20:11.460491+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460519+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460520+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460562+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460627+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460657+00:00", "trade", 15.02, 80.0]
["2026-09-16T19:20:11.460779+00:00", "trade", 15.01, 95.0]
["2026-09-16T19:20:11.460803+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460879+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460960+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.460981+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461099+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461146+00:00", "trade", 15.02, 350.0]
["2026-09-16T19:20:11.461165+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461219+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461223+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461231+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461243+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461283+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461284+00:00", "trade", 15.02, 38.0]
["2026-09-16T19:20:11.461284+00:00", "trade", 15.02, 62.0]
["2026-09-16T19:20:11.461304+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461335+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461351+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461420+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461435+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461501+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461511+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461533+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461548+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.461611+00:00", "trade", 15.02, 1203.0]
["2026-09-16T19:20:11.461914+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.462204+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.462319+00:00", "trade", 15.015, 18.0]
["2026-09-16T19:20:11.462331+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.462981+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.463127+00:00", "trade", 15.02, 9.0]
["2026-09-16T19:20:11.463526+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.463527+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.463528+00:00", "trade", 15.02, 97.0]
["2026-09-16T19:20:11.463561+00:00", "trade", 15.02, 90.0]
["2026-09-16T19:20:11.463562+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463567+00:00", "trade", 15.02, 41.0]
["2026-09-16T19:20:11.463569+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463572+00:00", "trade", 15.02, 3.0]
["2026-09-16T19:20:11.463577+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463584+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463590+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463597+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463604+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463609+00:00", "trade", 15.02, 99.0]
["2026-09-16T19:20:11.463610+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463617+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463623+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463630+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463633+00:00", "trade", 15.02, 99.0]
["2026-09-16T19:20:11.463636+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463649+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463659+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463679+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463703+00:00", "trade", 15.02, 1597.0]
["2026-09-16T19:20:11.463724+00:00", "trade", 15.02, 99.0]
["2026-09-16T19:20:11.463725+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463764+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.463844+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463852+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463858+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463865+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463871+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463877+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463884+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463886+00:00", "trade", 15.02, 67.0]
["2026-09-16T19:20:11.463888+00:00", "trade", 15.02, 67.0]
["2026-09-16T19:20:11.463888+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.463889+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:20:11.463889+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463892+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463899+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.463904+00:00", "trade", 15.02, 99.0]
["2026-09-16T19:20:11.463904+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.463907+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.463917+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:20:11.464061+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.464082+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.464090+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.464126+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.464334+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.464867+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465022+00:00", "trade", 15.02, 20.0]
["2026-09-16T19:20:11.465234+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465234+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465236+00:00", "trade", 15.02, 269.0]
["2026-09-16T19:20:11.465237+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465238+00:00", "trade", 15.02, 2600.0]
["2026-09-16T19:20:11.465242+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465244+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465244+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465244+00:00", "trade", 15.02, 80.0]
["2026-09-16T19:20:11.465245+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465250+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465251+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465254+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465254+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465254+00:00", "trade", 15.02, 39.0]
["2026-09-16T19:20:11.465255+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465256+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:20:11.465258+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:20:11.465261+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465262+00:00", "trade", 15.02, 14.0]
["2026-09-16T19:20:11.465263+00:00", "trade", 15.01, 1700.0]
["2026-09-16T19:20:11.465263+00:00", "trade", 15.01, 65.0]
["2026-09-16T19:20:11.465263+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465267+00:00", "trade", 15.02, 3117.0]
["2026-09-16T19:20:11.465267+00:00", "trade", 15.01, 400.0]
["2026-09-16T19:20:11.465268+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465270+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465272+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465273+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465278+00:00", "trade", 15.01, 37.0]
["2026-09-16T19:20:11.465279+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465284+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465289+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465290+00:00", "trade", 15.0, 800.0]
["2026-09-16T19:20:11.465341+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465350+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465351+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465357+00:00", "trade", 15.02, 726.0]
["2026-09-16T19:20:11.465358+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465358+00:00", "trade", 15.02, 28.0]
["2026-09-16T19:20:11.465358+00:00", "trade", 15.02, 144.0]
["2026-09-16T19:20:11.465358+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465365+00:00", "trade", 15.02, 533.0]
["2026-09-16T19:20:11.465365+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:20:11.465366+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465373+00:00", "trade", 15.01, 37.0]
["2026-09-16T19:20:11.465392+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:20:11.465394+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465395+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465402+00:00", "trade", 15.0, 600.0]
["2026-09-16T19:20:11.465402+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465405+00:00", "trade", 15.02, 38.0]
["2026-09-16T19:20:11.465408+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465416+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465423+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465430+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465431+00:00", "trade", 15.0, 271.0]
["2026-09-16T19:20:11.465437+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465444+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465450+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465463+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465470+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465479+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465484+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465486+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465486+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465487+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.465491+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465497+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465511+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465518+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465525+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.465526+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465533+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465567+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465598+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465605+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465612+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465619+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465633+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465633+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465642+00:00", "trade", 15.01, 900.0]
["2026-09-16T19:20:11.465645+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465649+00:00", "trade", 15.01, 170.0]
["2026-09-16T19:20:11.465652+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465655+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465658+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465663+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465668+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465673+00:00", "trade", 15.01, 1900.0]
["2026-09-16T19:20:11.465677+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.465677+00:00", "trade", 15.02, 134.0]
["2026-09-16T19:20:11.465678+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465679+00:00", "trade", 15.02, 66.0]
["2026-09-16T19:20:11.465683+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465685+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465688+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465693+00:00", "trade", 15.0, 2000.0]
["2026-09-16T19:20:11.465693+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465698+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.465703+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465711+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465718+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465725+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465732+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465738+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465744+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465751+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465757+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465771+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465778+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465783+00:00", "trade", 15.02, 34.0]
["2026-09-16T19:20:11.465785+00:00", "trade", 15.02, 374.0]
["2026-09-16T19:20:11.465785+00:00", "trade", 15.02, 261.0]
["2026-09-16T19:20:11.465785+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:20:11.465785+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.465790+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465796+00:00", "trade", 15.01, 97.0]
["2026-09-16T19:20:11.465796+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465796+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465796+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465797+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465802+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:20:11.465804+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:20:11.465806+00:00", "trade", 15.0, 2400.0]
["2026-09-16T19:20:11.465806+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.465809+00:00", "trade", 15.0, 2600.0]
["2026-09-16T19:20:11.465811+00:00", "trade", 15.0, 1900.0]
["2026-09-16T19:20:11.465834+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465845+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465854+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.465861+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465867+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465874+00:00", "trade", 15.0, 600.0]
["2026-09-16T19:20:11.465875+00:00", "trade", 15.0, 600.0]
["2026-09-16T19:20:11.465875+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465881+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465888+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465894+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465900+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465915+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465929+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465934+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465935+00:00", "trade", 15.02, 867.0]
["2026-09-16T19:20:11.465935+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465941+00:00", "trade", 15.02, 103.0]
["2026-09-16T19:20:11.465943+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465944+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.465948+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:20:11.465948+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.465948+00:00", "trade", 15.0, 25.0]
["2026-09-16T19:20:11.465951+00:00", "trade", 15.0, 480.0]
["2026-09-16T19:20:11.465952+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.465976+00:00", "trade", 15.015, 200.0]
["2026-09-16T19:20:11.466007+00:00", "trade", 15.02, 74.0]
["2026-09-16T19:20:11.466007+00:00", "trade", 15.02, 64.0]
["2026-09-16T19:20:11.466007+00:00", "trade", 15.02, 95.0]
["2026-09-16T19:20:11.466007+00:00", "trade", 15.02, 84.0]
["2026-09-16T19:20:11.466013+00:00", "trade", 15.02, 281.0]
["2026-09-16T19:20:11.466032+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466046+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466054+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466061+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466068+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466103+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466148+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466157+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466164+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466168+00:00", "trade", 15.01, 17.0]
["2026-09-16T19:20:11.466171+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466195+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466205+00:00", "trade", 15.01, 98.0]
["2026-09-16T19:20:11.466212+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466344+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466392+00:00", "trade", 15.0146, 50.0]
["2026-09-16T19:20:11.466408+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466425+00:00", "trade", 15.01, 95.0]
["2026-09-16T19:20:11.466434+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466453+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.466500+00:00", "trade", 15.015, 180.0]
["2026-09-16T19:20:11.466696+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.466700+00:00", "trade", 15.02, 42.0]
["2026-09-16T19:20:11.467077+00:00", "trade", 15.015, 46.0]
["2026-09-16T19:20:11.467286+00:00", "trade", 15.02, 142.0]
["2026-09-16T19:20:11.467996+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470282+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470310+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470660+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.470660+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470662+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.470663+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470664+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470667+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470669+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:11.470669+00:00", "trade", 15.01, 102.0]
["2026-09-16T19:20:11.470669+00:00", "trade", 15.01, 41.0]
["2026-09-16T19:20:11.470671+00:00", "trade", 15.01, 2100.0]
["2026-09-16T19:20:11.470673+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470676+00:00", "trade", 15.0, 1500.0]
["2026-09-16T19:20:11.470681+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470691+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470693+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470694+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470695+00:00", "trade", 15.01, 400.0]
["2026-09-16T19:20:11.470695+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470720+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470721+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470727+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470734+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470735+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470739+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470741+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470743+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470745+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470751+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470758+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470764+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470765+00:00", "trade", 15.015, 85.0]
["2026-09-16T19:20:11.470783+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470796+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470809+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470825+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470825+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470831+00:00", "trade", 15.01, 95.0]
["2026-09-16T19:20:11.470832+00:00", "trade", 15.01, 17.0]
["2026-09-16T19:20:11.470837+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470845+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470848+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470848+00:00", "trade", 15.01, 120.0]
["2026-09-16T19:20:11.470848+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470848+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.470859+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470867+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470874+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470908+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470961+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.470975+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471009+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471030+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471041+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471050+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471087+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471092+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.471092+00:00", "trade", 15.01, 103.0]
["2026-09-16T19:20:11.471095+00:00", "trade", 15.01, 104.0]
["2026-09-16T19:20:11.471095+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471095+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471100+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471100+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471103+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471103+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.471106+00:00", "trade", 15.0, 131.0]
["2026-09-16T19:20:11.471112+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471120+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471122+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.471123+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471125+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.471126+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471127+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471132+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471132+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.471132+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.471133+00:00", "trade", 15.02, 672.0]
["2026-09-16T19:20:11.471135+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471136+00:00", "trade", 15.02, 114.0]
["2026-09-16T19:20:11.471139+00:00", "trade", 15.02, 1328.0]
["2026-09-16T19:20:11.471141+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:20:11.471141+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471141+00:00", "trade", 15.02, 39.0]
["2026-09-16T19:20:11.471142+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471148+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471155+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471162+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471168+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471175+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471176+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471195+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471197+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471197+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471199+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471208+00:00", "trade", 15.0, 1900.0]
["2026-09-16T19:20:11.471209+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471213+00:00", "trade", 15.0, 482.0]
["2026-09-16T19:20:11.471217+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.471217+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:11.471217+00:00", "trade", 15.01, 110.0]
["2026-09-16T19:20:11.471217+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471219+00:00", "trade", 15.01, 95.0]
["2026-09-16T19:20:11.471219+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.471223+00:00", "trade", 15.0, 800.0]
["2026-09-16T19:20:11.471223+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471226+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:11.471228+00:00", "trade", 15.02, 600.0]
["2026-09-16T19:20:11.471229+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471230+00:00", "trade", 15.02, 83.0]
["2026-09-16T19:20:11.471230+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471231+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471232+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:11.471233+00:00", "trade", 15.02, 41.0]
["2026-09-16T19:20:11.471236+00:00", "trade", 15.02, 83.0]
["2026-09-16T19:20:11.471238+00:00", "trade", 15.02, 37.0]
["2026-09-16T19:20:11.471238+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471238+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471240+00:00", "trade", 15.02, 14.0]
["2026-09-16T19:20:11.471243+00:00", "trade", 15.02, 23.0]
["2026-09-16T19:20:11.471244+00:00", "trade", 15.02, 53.0]
["2026-09-16T19:20:11.471246+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.471247+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471249+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471254+00:00", "trade", 15.02, 64.0]
["2026-09-16T19:20:11.471255+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471255+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471262+00:00", "trade", 15.02, 83.0]
["2026-09-16T19:20:11.471266+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:20:11.471267+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471268+00:00", "trade", 15.02, 600.0]
["2026-09-16T19:20:11.471269+00:00", "trade", 15.02, 5.0]
["2026-09-16T19:20:11.471273+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471280+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471287+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471294+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471301+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471304+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:20:11.471304+00:00", "trade", 15.02, 67.0]
["2026-09-16T19:20:11.471307+00:00", "trade", 15.02, 67.0]
["2026-09-16T19:20:11.471307+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471307+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471307+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471310+00:00", "trade", 15.02, 500.0]
["2026-09-16T19:20:11.471311+00:00", "trade", 15.02, 895.0]
["2026-09-16T19:20:11.471312+00:00", "trade", 15.02, 104.0]
["2026-09-16T19:20:11.471312+00:00", "trade", 15.02, 104.0]
["2026-09-16T19:20:11.471313+00:00", "trade", 15.02, 405.0]
["2026-09-16T19:20:11.471315+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471321+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471322+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471326+00:00", "trade", 15.01, 399.0]
["2026-09-16T19:20:11.471327+00:00", "trade", 15.015, 1500.0]
["2026-09-16T19:20:11.471327+00:00", "trade", 15.02, 682.0]
["2026-09-16T19:20:11.471328+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.471328+00:00", "trade", 15.02, 129.0]
["2026-09-16T19:20:11.471328+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471330+00:00", "trade", 15.01, 38.0]
["2026-09-16T19:20:11.471330+00:00", "trade", 15.02, 38.0]
["2026-09-16T19:20:11.471330+00:00", "trade", 15.02, 85.0]
["2026-09-16T19:20:11.471330+00:00", "trade", 15.02, 84.0]
["2026-09-16T19:20:11.471338+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471340+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471340+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471347+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471350+00:00", "trade", 15.02, 71.0]
["2026-09-16T19:20:11.471350+00:00", "trade", 15.02, 25.0]
["2026-09-16T19:20:11.471352+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471352+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471352+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471354+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471357+00:00", "trade", 15.02, 103.0]
["2026-09-16T19:20:11.471361+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471362+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471369+00:00", "trade", 15.02, 1900.0]
["2026-09-16T19:20:11.471369+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471377+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471385+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471399+00:00", "trade", 15.02, 50.0]
["2026-09-16T19:20:11.471399+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471402+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:20:11.471405+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471411+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471418+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471424+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471431+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471444+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471451+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471459+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471465+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471472+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471479+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471485+00:00", "trade", 15.02, 400.0]
["2026-09-16T19:20:11.471486+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:11.471492+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471499+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471506+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471512+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471515+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:20:11.471521+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471527+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471527+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471534+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471541+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471548+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471555+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:11.471562+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471569+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471575+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471576+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471582+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471588+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471594+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471601+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471607+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471615+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471622+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471628+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471642+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471644+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471662+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471697+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471773+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471795+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.471807+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471844+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471878+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.471893+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:20:11.471985+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472050+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472072+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472165+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472197+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472242+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472270+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472299+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472308+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472358+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472361+00:00", "trade", 15.01, 8.0]
["2026-09-16T19:20:11.472383+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.472682+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.473061+00:00", "trade", 15.01, 11.0]
["2026-09-16T19:20:11.473179+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.473474+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.473475+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:11.473475+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.473476+00:00", "trade", 15.02, 63.0]
["2026-09-16T19:20:11.473481+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.473488+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.473496+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.473504+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.474138+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.474501+00:00", "trade", 15.02, 57.0]
["2026-09-16T19:20:11.474573+00:00", "trade", 15.02, 9.0]
["2026-09-16T19:20:11.475222+00:00", "trade", 15.02, 57.0]
["2026-09-16T19:20:11.475484+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.476155+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.491556+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:11.496058+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.501304+00:00", "trade", 15.02, 2.0]
["2026-09-16T19:20:11.501875+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.501881+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.501888+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.586609+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.594314+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.601152+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.601751+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.669264+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:11.771995+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.167940+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.167948+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.168489+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.171853+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.171976+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.176923+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.177587+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.240887+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.282543+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.283002+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.310906+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.392750+00:00", "trade", 15.0201, 182.0]
["2026-09-16T19:20:12.392892+00:00", "trade", 15.0217, 500.0]
["2026-09-16T19:20:12.412979+00:00", "trade", 15.0222, 118.0]
["2026-09-16T19:20:12.459728+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.461149+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:12.733194+00:00", "trade", 15.025, 287.0]
["2026-09-16T19:20:12.835171+00:00", "trade", 15.0867, 100.0]
["2026-09-16T19:20:12.981317+00:00", "trade", 15.025, 3.0]
["2026-09-16T19:20:13.000744+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:13.001207+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:13.030878+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:13.030879+00:00", "trade", 15.02, 437.0]
["2026-09-16T19:20:13.030880+00:00", "trade", 15.02, 772.0]
["2026-09-16T19:20:13.030882+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:13.030886+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:20:13.030886+00:00", "trade", 15.02, 112.0]
["2026-09-16T19:20:13.030888+00:00", "trade", 15.02, 39.0]
["2026-09-16T19:20:13.030896+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:13.030904+00:00", "trade", 15.02, 95.0]
["2026-09-16T19:20:13.030904+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:13.030911+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:13.030954+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:13.030957+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:20:13.031008+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:20:13.031014+00:00", "trade", 15.02, 134.0]
["2026-09-16T19:20:13.031015+00:00", "quote", 15.01, 15.03]
["2026-09-16T19:20:13.031069+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031092+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031099+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031105+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031112+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031119+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031126+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031134+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031140+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031149+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031157+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031324+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031332+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031403+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031519+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031593+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031605+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031624+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031755+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031829+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031912+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.031924+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.032065+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.032080+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.032143+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.032212+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.032677+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.032945+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.033317+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.033543+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.038155+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.041487+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.061782+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.131324+00:00", "trade", 15.01, 700.0]
["2026-09-16T19:20:13.139492+00:00", "trade", 15.015, 60.0]
["2026-09-16T19:20:13.238304+00:00", "trade", 15.015, 2000.0]
["2026-09-16T19:20:13.250244+00:00", "trade", 15.015, 40.0]
["2026-09-16T19:20:13.250262+00:00", "trade", 15.015, 40.0]
["2026-09-16T19:20:13.250489+00:00", "trade", 15.015, 40.0]
["2026-09-16T19:20:13.250764+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.273673+00:00", "trade", 15.015, 40.0]
["2026-09-16T19:20:13.589099+00:00", "trade", 15.0623, 100.0]
["2026-09-16T19:20:13.589189+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.589532+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.589730+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.645336+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.645371+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.645561+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.657327+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:13.657850+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.845298+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.847210+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.847245+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.847862+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.848198+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.848604+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.968565+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:13.992655+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.031000+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.031399+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.031586+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:20:14.119170+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.119633+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.247346+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.626967+00:00", "trade", 15.0622, 1.0]
["2026-09-16T19:20:14.676318+00:00", "trade", 15.02, 5.0]
["2026-09-16T19:20:14.703019+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.996632+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.999077+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:14.999710+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.546318+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.699881+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:20:15.699882+00:00", "trade", 15.01, 102.0]
["2026-09-16T19:20:15.699884+00:00", "trade", 15.01, 2.0]
["2026-09-16T19:20:15.699886+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:20:15.699977+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.699985+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.699994+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700002+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700011+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700040+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700075+00:00", "trade", 15.01, 114.0]
["2026-09-16T19:20:15.700082+00:00", "trade", 15.01, 23.0]
["2026-09-16T19:20:15.700104+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700119+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700182+00:00", "trade", 15.01, 639.0]
["2026-09-16T19:20:15.700184+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700208+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700228+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700381+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700407+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:20:15.700449+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:20:15.700449+00:00", "trade", 15.01, 110.0]
["2026-09-16T19:20:15.700449+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:20:15.700453+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700463+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700471+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700564+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700607+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700682+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700699+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700707+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700781+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700810+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.700994+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701026+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701052+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701077+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701096+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701331+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701645+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.701657+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.702849+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.702898+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.702969+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.703610+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.703672+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.703819+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.704083+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.704162+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.704508+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.704906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.705057+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.706988+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.707313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.707663+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.707699+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.708240+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.708790+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.710522+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.711321+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.716466+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.718649+00:00", "trade", 15.0075, 16.0]
["2026-09-16T19:20:15.719018+00:00", "trade", 15.0075, 1.0]
["2026-09-16T19:20:15.719298+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.724103+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.735467+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.797532+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.822654+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.826516+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.826527+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.826550+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.862728+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.874600+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.875057+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:15.913892+00:00", "trade", 15.005, 37.0]
["2026-09-16T19:20:16.065426+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.065434+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.128183+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.128632+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.167022+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.300753+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.300763+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.301299+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.324352+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.467124+00:00", "trade", 15.0108, 1.0]
["2026-09-16T19:20:16.544390+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:16.544852+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.044692+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.156018+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.322372+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.350188+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.350204+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.379317+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.379818+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.380270+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.443723+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.443750+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.444266+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.489370+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.589875+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.861883+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:17.968604+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.363949+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.373859+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.373878+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.382186+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.401880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.402351+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.404172+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.406786+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.590246+00:00", "trade", 15.005, 34.0]
["2026-09-16T19:20:18.637857+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:20:18.655762+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.671318+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.671338+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.671363+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:18.702056+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:19.018062+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:19.018064+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:19.018143+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:20:19.018285+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:20:19.018286+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:20:19.018301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018346+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018352+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018389+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018454+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018481+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018495+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018725+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.018848+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.019100+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:20:19.020240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.020714+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.020815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.020828+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.021341+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.021394+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.023479+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:20:19.024148+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.028775+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.052557+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.053008+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.186880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.187356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.187453+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.190110+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.194380+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.444133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.527387+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.616321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.616551+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.643516+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:19.882837+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.167630+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.198739+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.210908+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.318534+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.397366+00:00", "trade", 15.0321, 7.0]
["2026-09-16T19:20:20.401637+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.402084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:20.402099+00:00", "trade", 14.99, 112.0]
["2026-09-16T19:20:20.402099+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:20.402109+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402125+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402129+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402131+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402138+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402151+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402172+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402186+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402192+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402199+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402206+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402320+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402451+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402452+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402490+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402532+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402675+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402723+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402781+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402788+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402796+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.402937+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.403078+00:00", "trade", 14.985, 10.0]
["2026-09-16T19:20:20.403088+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.403116+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.403151+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.403214+00:00", "trade", 14.99, 3.0]
["2026-09-16T19:20:20.403296+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.403383+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.403641+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.404803+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.404872+00:00", "trade", 14.99, 37.0]
["2026-09-16T19:20:20.405243+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.434494+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.460564+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.602993+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.643361+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.644845+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:20.951600+00:00", "trade", 15.0101, 3.0]
["2026-09-16T19:20:21.535123+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:21.536353+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:21.543697+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:20:21.754973+00:00", "trade", 14.985, 4.0]
["2026-09-16T19:20:21.907698+00:00", "trade", 14.985, 43.0]
["2026-09-16T19:20:21.937704+00:00", "trade", 14.985, 31.0]
["2026-09-16T19:20:21.938288+00:00", "trade", 15.0113, 50.0]
["2026-09-16T19:20:22.061319+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.500644+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.871227+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:20:22.871228+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:20:22.871230+00:00", "trade", 14.99, 39.0]
["2026-09-16T19:20:22.871231+00:00", "trade", 14.99, 61.0]
["2026-09-16T19:20:22.871249+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:22.871723+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.871809+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.871976+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.871988+00:00", "trade", 14.985, 44.0]
["2026-09-16T19:20:22.872108+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872127+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872200+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:22.872241+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:20:22.872241+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872252+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872330+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:22.872387+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:20:22.872521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872741+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872867+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.872874+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.873305+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.874138+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.874150+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.874332+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.874586+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.875462+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.875473+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.875484+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.875905+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.883107+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:22.980041+00:00", "trade", 15.0609, 100.0]
["2026-09-16T19:20:24.670285+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:24.899877+00:00", "trade", 15.0605, 1.0]
["2026-09-16T19:20:25.235750+00:00", "trade", 15.0854, 100.0]
["2026-09-16T19:20:26.006249+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.041338+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.095867+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:26.096348+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.096412+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.096485+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.099055+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.102061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.129175+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.129643+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.327784+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.328850+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.329308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.364173+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.475330+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.475795+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:26.819300+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.022669+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:20:27.022729+00:00", "trade", 14.985, 250.0]
["2026-09-16T19:20:27.023467+00:00", "trade", 14.985, 50.0]
["2026-09-16T19:20:27.024220+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.024671+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.035816+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.050963+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.066391+00:00", "trade", 14.985, 30.0]
["2026-09-16T19:20:27.090863+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.091245+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.093035+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.093493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.093531+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.093934+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:27.093939+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:27.094005+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:20:27.094006+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:27.094013+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094024+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094026+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:20:27.094031+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094039+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094052+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094058+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:20:27.094059+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094087+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094101+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094115+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094149+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094197+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094214+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:20:27.094214+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094235+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:27.094242+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094264+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094269+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094275+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094277+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094282+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094288+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094329+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094353+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094382+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:27.094401+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094419+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094432+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094439+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094444+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094480+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:27.094490+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094504+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094562+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:27.094641+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094655+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094655+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094655+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094798+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:20:27.094891+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094906+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094917+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.094988+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.095039+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.095046+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.095431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.095484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.096060+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.096498+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.096510+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.122521+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.139949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.139975+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.139982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.294991+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.295315+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:27.303274+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.008881+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.092321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.093313+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.093359+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.095019+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.095113+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.095444+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.095512+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.095958+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.095980+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.096096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.098666+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.099331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.099717+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.103783+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.103806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.104306+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.104466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.105810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.105834+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.105841+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.106367+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.106516+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.106520+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.107043+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.108712+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.109033+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.109061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.109070+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.110296+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.110475+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.110489+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.111335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.111587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.112103+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.112933+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.112948+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.113126+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.113136+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.113631+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.126085+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.167860+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.168321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.178158+00:00", "trade", 14.9999, 4000.0]
["2026-09-16T19:20:28.178933+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.438397+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.439251+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.439263+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.453861+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.454361+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.454382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.454813+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.454824+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.527985+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.528462+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.703798+00:00", "trade", 14.995, 4000.0]
["2026-09-16T19:20:28.865565+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.967404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.996339+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.997406+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.997418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.997878+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:28.997889+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.039212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.039719+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.425108+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.425161+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.425722+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.426185+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.526620+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:20:29.529482+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.529943+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.599102+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:29.599291+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:20:29.600076+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.600085+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.600250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.603649+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.605319+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:20:29.626194+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.651208+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.856992+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:20:29.857764+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.858225+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:29.937252+00:00", "trade", 14.995, 500.0]
["2026-09-16T19:20:30.071883+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.072382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.186208+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404535+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404557+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404564+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404569+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:20:30.404578+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404592+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404624+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404768+00:00", "trade", 15.0, 58.0]
["2026-09-16T19:20:30.404789+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:20:30.404790+00:00", "trade", 15.0, 37.0]
["2026-09-16T19:20:30.404797+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:20:30.404798+00:00", "trade", 15.0, 79.0]
["2026-09-16T19:20:30.404806+00:00", "trade", 15.0, 21.0]
["2026-09-16T19:20:30.404811+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404832+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404847+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404854+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404861+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404876+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.404893+00:00", "trade", 15.0, 58.0]
["2026-09-16T19:20:30.404911+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:20:30.404913+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:20:30.404913+00:00", "trade", 15.0, 93.0]
["2026-09-16T19:20:30.404947+00:00", "trade", 15.0, 7.0]
["2026-09-16T19:20:30.405033+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.405067+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.405077+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.405091+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.405249+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.405297+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:30.405320+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.405322+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:20:30.405327+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405480+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405503+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405603+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405748+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405766+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405882+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.405937+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.406073+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.406224+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.406263+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:30.478413+00:00", "trade", 15.0, 647.0]
["2026-09-16T19:20:30.505125+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.505151+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.505231+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:20:30.505237+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.505581+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.505638+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.505686+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.505695+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.505706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.506012+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.506056+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.506550+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.529676+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.538820+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.539095+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.607637+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.609199+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.677363+00:00", "trade", 15.0307, 36.0]
["2026-09-16T19:20:30.776079+00:00", "trade", 14.9999, 500.0]
["2026-09-16T19:20:30.820414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:30.820512+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.009989+00:00", "trade", 15.0077, 4.0]
["2026-09-16T19:20:31.016462+00:00", "trade", 15.0077, 4.0]
["2026-09-16T19:20:31.078462+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.151516+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.179037+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.369725+00:00", "trade", 14.9975, 16.0]
["2026-09-16T19:20:31.370094+00:00", "trade", 14.9975, 1.0]
["2026-09-16T19:20:31.463771+00:00", "trade", 14.9925, 1.0]
["2026-09-16T19:20:31.670892+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.671451+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.672049+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.673563+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.677679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:31.678174+00:00", "trade", 14.99, 106.0]
["2026-09-16T19:20:31.678174+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:31.678194+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678208+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678222+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678236+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678242+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678249+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678255+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678395+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678422+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678528+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678539+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:20:31.678588+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678627+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678841+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678880+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.678991+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.679003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.679207+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.679365+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.680206+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.680231+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.680491+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.680673+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.681165+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:31.708911+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.044709+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.045637+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.119548+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.120352+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.510877+00:00", "trade", 15.0592, 100.0]
["2026-09-16T19:20:32.510930+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:20:32.510931+00:00", "trade", 14.99, 81.0]
["2026-09-16T19:20:32.510951+00:00", "trade", 14.99, 119.0]
["2026-09-16T19:20:32.511439+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511446+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511453+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511467+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511475+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511513+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:20:32.511514+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:32.511625+00:00", "trade", 14.99, 900.0]
["2026-09-16T19:20:32.511636+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:20:32.511644+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:32.511652+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:32.511664+00:00", "trade", 14.99, 500.0]
["2026-09-16T19:20:32.511664+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511671+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511679+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511685+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511693+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:32.511697+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:32.511700+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:32.511766+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.511773+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.511780+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.511787+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.511801+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.511922+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.512377+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.512481+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.512493+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.512503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.512534+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.513412+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.515962+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.515969+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.516457+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.516577+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.517466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.521354+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.555392+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.555439+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.573392+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.596978+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.612646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:32.998359+00:00", "trade", 15.0836, 14.0]
["2026-09-16T19:20:33.014353+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:33.023068+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:33.041485+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:33.079893+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:33.167712+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:20:33.306685+00:00", "trade", 14.995, 3000.0]
["2026-09-16T19:20:33.693819+00:00", "trade", 14.995, 9.0]
["2026-09-16T19:20:33.835864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:33.940796+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:20:33.943070+00:00", "trade", 14.995, 250.0]
["2026-09-16T19:20:33.943129+00:00", "trade", 14.995, 50.0]
["2026-09-16T19:20:33.948816+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:20:33.949382+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:20:33.949543+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:20:33.949551+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:20:34.016362+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.016419+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.275721+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.287424+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.436553+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603479+00:00", "trade", 15.0586, 1.0]
["2026-09-16T19:20:34.603529+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:20:34.603531+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:20:34.603559+00:00", "trade", 15.0, 192.0]
["2026-09-16T19:20:34.603560+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:20:34.603568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603589+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603616+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603625+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603637+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603779+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603830+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603836+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603841+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:20:34.603844+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603846+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:34.603855+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:34.603858+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603892+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.603899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604007+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604025+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604032+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604039+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604055+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604062+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604069+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604099+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604127+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:34.604129+00:00", "trade", 15.0, 92.0]
["2026-09-16T19:20:34.604129+00:00", "trade", 15.0, 28.0]
["2026-09-16T19:20:34.604136+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604205+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604266+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604279+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604327+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:20:34.604363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.604382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605129+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605739+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605755+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605896+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.605907+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.606143+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.606194+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.606324+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.613911+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.629269+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.878606+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.878700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.894737+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.895487+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.946130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.946589+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.962488+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.965061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:34.980490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:35.134573+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:35.561445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:35.624598+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:35.625103+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.010186+00:00", "trade", 14.9921, 325.0]
["2026-09-16T19:20:36.203598+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.204179+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.218599+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.223389+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.325484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.325956+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.348894+00:00", "trade", 14.99, 150.0]
["2026-09-16T19:20:36.348895+00:00", "trade", 14.99, 108.0]
["2026-09-16T19:20:36.348897+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:20:36.348983+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:20:36.349046+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349081+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349082+00:00", "trade", 14.99, 600.0]
["2026-09-16T19:20:36.349084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349087+00:00", "trade", 14.99, 20.0]
["2026-09-16T19:20:36.349087+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:36.349092+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349167+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349228+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349348+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349359+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349378+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349440+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349530+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:20:36.349563+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:20:36.349564+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:36.349653+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:36.349692+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:20:36.349734+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349785+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349846+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349906+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349932+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349934+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.349988+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.350097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.350143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.350752+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.350861+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.351079+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.351098+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.351152+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.351340+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.351795+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.352764+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.353450+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.353458+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.353521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.353925+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.354591+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.355477+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.355501+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.355844+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.356200+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.362391+00:00", "trade", 14.99, 12.0]
["2026-09-16T19:20:36.365182+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.365207+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.365926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.380982+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.381007+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.568609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:36.610923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.486299+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.551931+00:00", "trade", 14.985, 920.0]
["2026-09-16T19:20:37.587930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.803526+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.861397+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.863158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.956734+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.972128+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:37.972458+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.039493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.136884+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.140063+00:00", "trade", 15.0067, 12.0]
["2026-09-16T19:20:38.171237+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.340171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.992233+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.992261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:38.994515+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.000744+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.016442+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.124498+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.272447+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.272882+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.273011+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.305043+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.342002+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.492875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.593386+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.768803+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.774060+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:39.774511+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.002895+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.051316+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.052567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.058062+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.246502+00:00", "trade", 14.985, 24.0]
["2026-09-16T19:20:40.285245+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.656454+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.656963+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.667892+00:00", "trade", 14.9875, 50.0]
["2026-09-16T19:20:40.682510+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:40.835461+00:00", "trade", 15.0823, 100.0]
["2026-09-16T19:20:41.060606+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:41.489714+00:00", "trade", 15.0066, 2.0]
["2026-09-16T19:20:41.490510+00:00", "trade", 14.98, 67.0]
["2026-09-16T19:20:41.498431+00:00", "trade", 15.0066, 2.0]
["2026-09-16T19:20:41.502828+00:00", "trade", 15.0066, 1.0]
["2026-09-16T19:20:41.506014+00:00", "trade", 15.0066, 1.0]
["2026-09-16T19:20:41.562886+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:41.801775+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:41.802480+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:41.802943+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:41.803773+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:41.838269+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:43.192637+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:43.192732+00:00", "trade", 14.98, 52.0]
["2026-09-16T19:20:43.192786+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.192841+00:00", "trade", 14.98, 8.0]
["2026-09-16T19:20:43.192906+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:20:43.192959+00:00", "trade", 14.98, 20.0]
["2026-09-16T19:20:43.194074+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.194075+00:00", "trade", 14.98, 9.0]
["2026-09-16T19:20:43.194077+00:00", "trade", 14.98, 53.0]
["2026-09-16T19:20:43.194102+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:20:43.194171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:43.194179+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:43.194198+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:20:43.194220+00:00", "trade", 14.98, 90.0]
["2026-09-16T19:20:43.194260+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.194290+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.194362+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194368+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194375+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194382+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194388+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:20:43.194390+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194397+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194405+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194413+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194420+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194421+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:20:43.194427+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194441+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194447+00:00", "trade", 14.98, 1500.0]
["2026-09-16T19:20:43.194448+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:20:43.194451+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194456+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194463+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194470+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194486+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194503+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194704+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.194906+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.194918+00:00", "trade", 14.98, 203.0]
["2026-09-16T19:20:43.194961+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.195364+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.196161+00:00", "trade", 14.98, 17.0]
["2026-09-16T19:20:43.196161+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:20:43.196162+00:00", "trade", 14.98, 12.0]
["2026-09-16T19:20:43.196176+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.196183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.196352+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:20:43.196528+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.196744+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.198887+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.198894+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.201543+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.201953+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.201979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.203033+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.207985+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.225647+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.232129+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.232382+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.286762+00:00", "trade", 14.975, 5.0]
["2026-09-16T19:20:43.369155+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:20:43.369166+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:20:43.369171+00:00", "trade", 14.98, 230.0]
["2026-09-16T19:20:43.369178+00:00", "trade", 14.98, 1200.0]
["2026-09-16T19:20:43.369186+00:00", "trade", 14.98, 500.0]
["2026-09-16T19:20:43.369194+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.369198+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:20:43.369203+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:20:43.369261+00:00", "trade", 14.98, 94.0]
["2026-09-16T19:20:43.369265+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369270+00:00", "trade", 14.98, 1170.0]
["2026-09-16T19:20:43.369272+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369335+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369342+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369347+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369384+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369697+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369797+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369842+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.369876+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.370050+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.370129+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.370139+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.370271+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:20:43.370301+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.370314+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.370423+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:20:43.371697+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:20:43.371917+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:20:43.379660+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.380125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:43.451942+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:20:43.457843+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:20:43.457908+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:20:43.720327+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.059248+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.059709+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.136772+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.139175+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.140287+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.142038+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.143838+00:00", "trade", 14.97, 411.0]
["2026-09-16T19:20:44.143860+00:00", "trade", 14.97, 206.0]
["2026-09-16T19:20:44.143909+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.143921+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.143929+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.143936+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.143951+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.143957+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144168+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144184+00:00", "trade", 14.97, 1100.0]
["2026-09-16T19:20:44.144185+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144192+00:00", "trade", 14.97, 2400.0]
["2026-09-16T19:20:44.144193+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144194+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144237+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144386+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144394+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144436+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144493+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:44.144753+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144761+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144767+00:00", "trade", 14.97, 5100.0]
["2026-09-16T19:20:44.144769+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144777+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:44.144816+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.144832+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144841+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144848+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144855+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144863+00:00", "trade", 14.97, 203.0]
["2026-09-16T19:20:44.144863+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144869+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144875+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144882+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144889+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144895+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144909+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.144916+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.145172+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:44.145183+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.145209+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.145248+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.145354+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.145873+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.146097+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.146234+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.146817+00:00", "trade", 14.97, 8.0]
["2026-09-16T19:20:44.146947+00:00", "trade", 14.97, 11.0]
["2026-09-16T19:20:44.147519+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.148891+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.149611+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.150425+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.157986+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.176383+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.176704+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.185019+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.186392+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.186417+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.186749+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.190554+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.190903+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.270792+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.270895+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.270908+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.271115+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.271274+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.272674+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.279838+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.280012+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.280022+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.289871+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.326015+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.326686+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.326742+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.344718+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.345168+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.361893+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.368325+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.368982+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.369435+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.370120+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.370563+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.370969+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.413132+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.413152+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.413594+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.587581+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.588030+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.618457+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.618914+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.619367+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.774797+00:00", "trade", 15.0804, 200.0]
["2026-09-16T19:20:44.775686+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.775731+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.775955+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.776016+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.776138+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.784002+00:00", "trade", 15.0804, 100.0]
["2026-09-16T19:20:44.801469+00:00", "trade", 15.0563, 1.0]
["2026-09-16T19:20:44.822807+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:20:44.823251+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.823314+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.823556+00:00", "trade", 14.965, 2.0]
["2026-09-16T19:20:44.823597+00:00", "trade", 14.965, 6.0]
["2026-09-16T19:20:44.823987+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.824427+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.836538+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.837008+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.864070+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.870974+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.882723+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:44.882827+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:44.882929+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.882944+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.882950+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.882957+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.883001+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:44.883028+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:44.883029+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883096+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:44.883211+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883216+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883224+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883230+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883287+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883295+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883385+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883395+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883438+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883451+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883479+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883488+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883544+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883558+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883637+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883865+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.883969+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.884889+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.885840+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.886237+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.886296+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.887520+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.893015+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.936925+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.936953+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:44.936961+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.116948+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.116979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117070+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117545+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117554+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117599+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117606+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117617+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:45.117736+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:45.117743+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:45.117749+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:45.117763+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:45.117812+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:45.117815+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117857+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117864+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117889+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117895+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117902+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117909+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117922+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.117929+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.118228+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.118485+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.118681+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.118751+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.118776+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.120520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.120963+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.146226+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.151096+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.218447+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.279475+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.279590+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.279607+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.328634+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.476381+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.476499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.539029+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.588008+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.610346+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.646524+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.777560+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.777749+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.778071+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.778084+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.778219+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.778719+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.778732+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.778997+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.809932+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.810448+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.810572+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.810922+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.811013+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.811043+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.811064+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.811221+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.812955+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.813399+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.813411+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:45.851013+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.071511+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.071855+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.072176+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.072433+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.072518+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.104212+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.104680+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.105126+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.105376+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.105825+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.113684+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.134822+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.135309+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.175456+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:20:46.376418+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.376460+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.376467+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.376819+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.476179+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.476582+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.476646+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.476663+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.558056+00:00", "trade", 14.9601, 500.0]
["2026-09-16T19:20:46.566428+00:00", "trade", 14.96, 10.0]
["2026-09-16T19:20:46.624070+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.641882+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.641903+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.747035+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.747572+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.854882+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.981763+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:46.993917+00:00", "trade", 15.0548, 100.0]
["2026-09-16T19:20:47.049914+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.049996+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.071690+00:00", "trade", 14.9667, 4.0]
["2026-09-16T19:20:47.093084+00:00", "trade", 14.9667, 1.0]
["2026-09-16T19:20:47.127630+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.209853+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.276037+00:00", "trade", 15.0471, 25.0]
["2026-09-16T19:20:47.605421+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:20:47.605447+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605454+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605467+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605475+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605489+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605490+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605502+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:47.605506+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:47.605511+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605518+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:47.605540+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:47.605624+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:20:47.605825+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:47.605827+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:20:47.605851+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:47.605865+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.605866+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605874+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605881+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605889+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605898+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605906+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605913+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.605955+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.605973+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.605996+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:47.606092+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:47.606095+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606191+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606241+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606288+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606299+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606360+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606678+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606911+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.606919+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.607060+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.607068+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.607329+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.607878+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.607892+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.610309+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.610764+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.614762+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.617494+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.756713+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:47.770866+00:00", "trade", 14.9767, 1.0]
["2026-09-16T19:20:48.343143+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.343183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.343927+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356816+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356845+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356863+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356876+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356883+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356966+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.356972+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:48.356979+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:48.356997+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:48.357041+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:48.357042+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357085+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357093+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357116+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357131+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357138+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357145+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357159+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357166+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357173+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357492+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357505+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357639+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357753+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.357937+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.358941+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.359738+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.360177+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.376650+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.377139+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.388727+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.441618+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.442209+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.442901+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.443378+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.443513+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.443838+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.443849+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.452824+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:48.453148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.453177+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.453734+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:20:48.453758+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.453818+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:20:48.454175+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.454187+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.462785+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.471410+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:48.471625+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:48.471967+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472074+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472107+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472114+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472135+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472143+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472260+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472367+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472475+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.472659+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473131+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473161+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473290+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:48.473317+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473333+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473359+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473377+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473542+00:00", "trade", 14.965, 158.0]
["2026-09-16T19:20:48.473731+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473739+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473834+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.473884+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.474812+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.475117+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.475125+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.475642+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.476326+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.476336+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.476377+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.478262+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.478269+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.479277+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.481781+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.482509+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.483267+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.483785+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.483853+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.484018+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.488589+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.490368+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.490396+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.492164+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.492317+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.492530+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.492543+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.494065+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.494083+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.494104+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.499159+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:48.499233+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:48.499363+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.499921+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.500096+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.500754+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.501506+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.502345+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.503181+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.503369+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.503862+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.504316+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.509124+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.543759+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.554452+00:00", "trade", 15.0055, 2.0]
["2026-09-16T19:20:48.555252+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.555758+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.556090+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.556569+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.565211+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.607947+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.608452+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.608459+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.608929+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.617900+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.618275+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.618774+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.619230+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.628253+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.628704+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.632235+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.671624+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.671640+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.671842+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.672349+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.743883+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.755558+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.762987+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.763217+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.763572+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.763651+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:48.763658+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.763669+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.763685+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:20:48.763714+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:48.764919+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:20:48.811858+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:20:48.867123+00:00", "trade", 14.97, 46.0]
["2026-09-16T19:20:48.991482+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.991483+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:20:48.991944+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.991951+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.991961+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.992150+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.992408+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:48.993514+00:00", "trade", 14.9681, 1.0]
["2026-09-16T19:20:49.005465+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.052946+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.116638+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.144670+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.215319+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.215469+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.215989+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.216661+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.218259+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.526566+00:00", "trade", 14.965, 30.0]
["2026-09-16T19:20:49.555683+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.555841+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.555858+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.555943+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.556307+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.556817+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.633916+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.765507+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.765725+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.765759+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.765789+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.765854+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.766077+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.766157+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.766419+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.766655+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.768180+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.768630+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.799036+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.867088+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.877332+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.908987+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.909244+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.909456+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.909527+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.909979+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.921150+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.945437+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.947986+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.948451+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.948617+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.948916+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.949000+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:20:49.949035+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.949897+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.951177+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.951188+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.951200+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.951636+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.989108+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.989198+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.989617+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:49.990069+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.019312+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.021690+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.021702+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.035091+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.035441+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.043415+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.043428+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.061126+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.061622+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.062085+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.062096+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.064466+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.064907+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.076909+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.077430+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.077884+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.077893+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.079888+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.080329+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.125362+00:00", "trade", 15.0188, 2.0]
["2026-09-16T19:20:50.463164+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.463192+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.505449+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.746956+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.872419+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:50.914873+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.011464+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.214001+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.435828+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.489410+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.489877+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.490324+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.494912+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.495287+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.495857+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.496030+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:20:51.496070+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.496521+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.496611+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.496625+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.496671+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.506719+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.513332+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.513841+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:51.939434+00:00", "trade", 14.9851, 44.0]
["2026-09-16T19:20:51.950497+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:20:51.950559+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:20:51.950580+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950588+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950602+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950615+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950622+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950629+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950635+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950648+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950655+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950662+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950776+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.950900+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951173+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:20:51.951174+00:00", "trade", 14.96, 12.0]
["2026-09-16T19:20:51.951190+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951217+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951217+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951221+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951229+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951268+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951275+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951281+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951288+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951301+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951309+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951315+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951329+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951339+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951352+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951359+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951376+00:00", "trade", 14.955, 22.0]
["2026-09-16T19:20:51.951377+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951476+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951571+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.951595+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.953210+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.953652+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.953665+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.957229+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.965758+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:20:51.965759+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:51.965779+00:00", "trade", 14.96, 39.0]
["2026-09-16T19:20:51.965917+00:00", "trade", 14.955, 175.0]
["2026-09-16T19:20:51.966055+00:00", "trade", 14.955, 39.0]
["2026-09-16T19:20:51.966072+00:00", "trade", 14.955, 40.0]
["2026-09-16T19:20:51.966159+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:20:51.966160+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:51.966160+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:51.966161+00:00", "trade", 14.955, 85.0]
["2026-09-16T19:20:51.966165+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:51.966225+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:51.966249+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:51.966250+00:00", "trade", 14.955, 10.0]
["2026-09-16T19:20:51.966251+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:20:51.966251+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:20:51.966251+00:00", "trade", 14.96, 84.0]
["2026-09-16T19:20:51.966424+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966432+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966484+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966496+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966518+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:20:51.966560+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966635+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966641+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966648+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966778+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.966834+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.967739+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.967769+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.967780+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.968202+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.971802+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.976793+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.976959+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.977006+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.982491+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.982664+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.982708+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.982984+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.983005+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.983436+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.983447+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:51.992457+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.000848+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:20:52.000942+00:00", "trade", 14.9575, 300.0]
["2026-09-16T19:20:52.000952+00:00", "trade", 14.9575, 300.0]
["2026-09-16T19:20:52.001022+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:20:52.001048+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:52.001096+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:20:52.001772+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.002269+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.002280+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.002468+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:20:52.002744+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.003175+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.003259+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.003292+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.003715+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.003741+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.011734+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.037648+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.038144+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.038154+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.038357+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.038833+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.038845+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.039031+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.039526+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.039977+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.047555+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.118630+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.118953+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.124081+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.147770+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.147816+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.489117+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.495391+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.602202+00:00", "trade", 14.9503, 1000.0]
["2026-09-16T19:20:52.634096+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.687493+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.687519+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:52.751980+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.037835+00:00", "trade", 14.955, 96.0]
["2026-09-16T19:20:53.038109+00:00", "trade", 14.955, 56.0]
["2026-09-16T19:20:53.038276+00:00", "trade", 14.955, 27.0]
["2026-09-16T19:20:53.038429+00:00", "trade", 14.955, 9.0]
["2026-09-16T19:20:53.038578+00:00", "trade", 14.955, 2.0]
["2026-09-16T19:20:53.138782+00:00", "trade", 14.955, 1.0]
["2026-09-16T19:20:53.364219+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.364281+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.364797+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.462257+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.498432+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.665661+00:00", "trade", 14.96, 10.0]
["2026-09-16T19:20:53.666445+00:00", "trade", 14.955, 23.0]
["2026-09-16T19:20:53.734628+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.845055+00:00", "trade", 14.9502, 550.0]
["2026-09-16T19:20:53.881710+00:00", "trade", 14.95, 5.0]
["2026-09-16T19:20:53.881711+00:00", "trade", 14.95, 39.0]
["2026-09-16T19:20:53.881712+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:20:53.881809+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:53.881915+00:00", "trade", 14.95, 13.0]
["2026-09-16T19:20:53.881928+00:00", "trade", 14.95, 770.0]
["2026-09-16T19:20:53.881930+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:20:53.881931+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:20:53.881951+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:20:53.881958+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.881975+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.881989+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882008+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882015+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882023+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882030+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882083+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882376+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882753+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.882770+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:20:53.883044+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.883721+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.884002+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.886776+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.891973+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.895300+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.898272+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.927030+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:53.993927+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.053139+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:20:54.053770+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.101011+00:00", "trade", 14.9475, 2.0]
["2026-09-16T19:20:54.125362+00:00", "trade", 15.0176, 10.0]
["2026-09-16T19:20:54.176925+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.199861+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:20:54.238504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.239211+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.239222+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.239362+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.240333+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.240833+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.240843+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.241283+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.249286+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.282990+00:00", "trade", 14.945, 225.0]
["2026-09-16T19:20:54.283756+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.284120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.286509+00:00", "trade", 15.0042, 33.0]
["2026-09-16T19:20:54.594650+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.884612+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.884931+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.884952+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.885522+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:54.885978+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.039046+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.039341+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.116563+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.137451+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.138078+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.138538+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.146338+00:00", "trade", 14.945, 1.0]
["2026-09-16T19:20:55.146976+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.156857+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.157317+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.195601+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.195961+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.214140+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.359541+00:00", "trade", 15.0523, 1.0]
["2026-09-16T19:20:55.360330+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.360779+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.360999+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.361251+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.361292+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.361456+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.408918+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.408988+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.409267+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785156+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:20:55.785164+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785174+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785181+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785187+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785194+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785201+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785279+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785327+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.785373+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:20:55.785374+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:20:55.785569+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:20:55.785574+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785582+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785588+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785596+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785602+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785822+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785856+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785892+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.785928+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.786432+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.787600+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.787824+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.788106+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.789211+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.789430+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.789611+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.789780+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.790019+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.790204+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.790244+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.790399+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.792212+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.792241+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.797810+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.799199+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.799227+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.805601+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.805995+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806518+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806532+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806549+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806555+00:00", "trade", 14.95, 44.0]
["2026-09-16T19:20:55.806562+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806568+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:20:55.806569+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806577+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806582+00:00", "trade", 14.95, 56.0]
["2026-09-16T19:20:55.806590+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806597+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806600+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:20:55.806601+00:00", "trade", 14.95, 40.0]
["2026-09-16T19:20:55.806602+00:00", "trade", 14.95, 40.0]
["2026-09-16T19:20:55.806612+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806617+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:20:55.806617+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.806620+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:20:55.806625+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:20:55.806626+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806633+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806661+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806872+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.806996+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.807013+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.807310+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.807544+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.807604+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.807767+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.807774+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.808066+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.808539+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.808824+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.808827+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.809518+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.813312+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:20:55.816781+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:55.817107+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.923970+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.924446+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:55.971248+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:56.186788+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:56.829632+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:56.830083+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:56.830092+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.126277+00:00", "trade", 14.952, 200.0]
["2026-09-16T19:20:57.127200+00:00", "trade", 14.955, 12.0]
["2026-09-16T19:20:57.225484+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.225938+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.255204+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:20:57.261473+00:00", "trade", 15.0521, 1.0]
["2026-09-16T19:20:57.263611+00:00", "trade", 14.95, 10169.0]
["2026-09-16T19:20:57.263642+00:00", "trade", 14.95, 2611.0]
["2026-09-16T19:20:57.264289+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.264588+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.265316+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:57.265499+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.265534+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.265778+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.266285+00:00", "trade", 14.955, 1.0]
["2026-09-16T19:20:57.269250+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:20:57.269298+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.314760+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:57.315110+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315117+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315119+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:57.315125+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315127+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315156+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315170+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315175+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:20:57.315182+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315249+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:20:57.315250+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:20:57.315251+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315253+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315256+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:20:57.315257+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:20:57.315280+00:00", "trade", 14.955, 10.0]
["2026-09-16T19:20:57.315283+00:00", "trade", 14.955, 96.0]
["2026-09-16T19:20:57.315284+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315288+00:00", "trade", 14.955, 156.0]
["2026-09-16T19:20:57.315290+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315297+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315304+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315311+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315319+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315368+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315375+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315451+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315471+00:00", "trade", 14.96, 79.0]
["2026-09-16T19:20:57.315482+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:20:57.315484+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315484+00:00", "trade", 14.96, 88.0]
["2026-09-16T19:20:57.315484+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315489+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315492+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:20:57.315492+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:20:57.315501+00:00", "trade", 14.96, 21.0]
["2026-09-16T19:20:57.315561+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315581+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315589+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315642+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315660+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:20:57.315667+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315680+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315687+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315694+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315701+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315708+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315713+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315756+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:20:57.315771+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:20:57.315774+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315781+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315788+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315794+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315802+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315809+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315814+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:20:57.315816+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:20:57.315847+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315870+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.315907+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.316330+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.316432+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.316444+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.316468+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.316608+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.317135+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.317150+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.317157+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.317235+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.318106+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.320420+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.326226+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.330103+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.346733+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.346740+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.350495+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.350520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.358184+00:00", "trade", 14.965, 2.0]
["2026-09-16T19:20:57.358545+00:00", "trade", 14.965, 27.0]
["2026-09-16T19:20:57.394505+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.416707+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.416777+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.419428+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.420339+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.458243+00:00", "trade", 14.965, 1.0]
["2026-09-16T19:20:57.709028+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.709051+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.731930+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.731937+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.732506+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.732596+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.733051+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:57.868640+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.157775+00:00", "trade", 14.9602, 5000.0]
["2026-09-16T19:20:58.321664+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.629688+00:00", "trade", 14.9651, 4.0]
["2026-09-16T19:20:58.725329+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.775417+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.842163+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.842305+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.842671+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.843218+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.845981+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.846008+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.852812+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.853163+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.853170+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.860499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.874981+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.875011+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.875018+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.909524+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.925355+00:00", "trade", 14.9667, 7.0]
["2026-09-16T19:20:58.936876+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.937328+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.937367+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:58.947475+00:00", "trade", 14.9667, 1.0]
["2026-09-16T19:20:59.402686+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.413961+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.413991+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.414548+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.414614+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.420562+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.433361+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.446338+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.447073+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.538499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.538531+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.538837+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.539159+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:20:59.806732+00:00", "trade", 14.9667, 1.0]
["2026-09-16T19:21:00.043012+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.069733+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.070780+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.070832+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.071654+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.071950+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.106825+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.107802+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.107926+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.112320+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.113404+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:21:00.114099+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.119796+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.120023+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:21:00.120523+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.121207+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.126004+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.126142+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:21:00.126897+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.131550+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.140729+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.177892+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.177893+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:21:00.177974+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.177976+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.177979+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.177982+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.177989+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.178005+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.178013+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.178028+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.178032+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178035+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178042+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178048+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178054+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178061+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178068+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178089+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:21:00.178097+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178102+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178136+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178205+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178213+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.178297+00:00", "trade", 14.96, 25.0]
["2026-09-16T19:21:00.178309+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.178312+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178313+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:21:00.178313+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:21:00.178313+00:00", "trade", 14.96, 88.0]
["2026-09-16T19:21:00.178337+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178378+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178408+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178449+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178452+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178564+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178580+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178658+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178743+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178801+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.178819+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.179823+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.179954+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.180066+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.180639+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.181533+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.181561+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.181632+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.182023+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.184669+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.184677+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.184685+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.184738+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.184856+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.185165+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.185818+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.186526+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.186924+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.189613+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.190103+00:00", "trade", 14.95, 20.0]
["2026-09-16T19:21:00.198627+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.200720+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.200749+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.200798+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.201183+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.203123+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.203658+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.203755+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.203892+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.204435+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.204460+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.204712+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.205216+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.205656+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.205668+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.206100+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220045+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220096+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220104+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220112+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220119+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220258+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:00.220258+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220270+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220279+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220288+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220295+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220303+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220310+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220421+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.220434+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220439+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220498+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220527+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220542+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220575+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220584+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220598+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220603+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220603+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220604+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220610+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220618+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220619+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:21:00.220620+00:00", "trade", 14.96, 546.0]
["2026-09-16T19:21:00.220621+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220622+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:21:00.220623+00:00", "trade", 14.96, 39.0]
["2026-09-16T19:21:00.220623+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220627+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.220627+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220634+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220641+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220648+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.220668+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220674+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220691+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220698+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220705+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220713+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220720+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220728+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220888+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.220890+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.221020+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.221035+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.221046+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.221129+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:21:00.221154+00:00", "trade", 14.96, 635.0]
["2026-09-16T19:21:00.221155+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.221182+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.221195+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.221220+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.221468+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.221520+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.222124+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.222386+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.222409+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.222421+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.222632+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.222832+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.223085+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.223752+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.225035+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.225421+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.225671+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.225861+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.228099+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.229981+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.229988+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.229998+00:00", "trade", 14.96, 39.0]
["2026-09-16T19:21:00.230006+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230055+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230057+00:00", "trade", 14.96, 39.0]
["2026-09-16T19:21:00.230057+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230059+00:00", "trade", 14.96, 39.0]
["2026-09-16T19:21:00.230059+00:00", "trade", 14.96, 546.0]
["2026-09-16T19:21:00.230062+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230065+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230065+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230066+00:00", "trade", 14.96, 635.0]
["2026-09-16T19:21:00.230067+00:00", "trade", 14.96, 341.0]
["2026-09-16T19:21:00.230069+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230075+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230084+00:00", "trade", 14.96, 59.0]
["2026-09-16T19:21:00.230118+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230125+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230132+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230138+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230145+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230152+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230159+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230166+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230173+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230179+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230224+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.230247+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230253+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230260+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230268+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230274+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230280+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230287+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230294+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.230329+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:21:00.230331+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230331+00:00", "trade", 14.96, 155.0]
["2026-09-16T19:21:00.230352+00:00", "trade", 14.96, 47.0]
["2026-09-16T19:21:00.230458+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230524+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230530+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230530+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230533+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230534+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230541+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230546+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230548+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230551+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230553+00:00", "trade", 14.96, 82.0]
["2026-09-16T19:21:00.230564+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230565+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230573+00:00", "trade", 14.96, 506.0]
["2026-09-16T19:21:00.230587+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230588+00:00", "trade", 14.96, 108.0]
["2026-09-16T19:21:00.230627+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230632+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230636+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230649+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230657+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230678+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230682+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230700+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230707+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:00.230707+00:00", "trade", 14.96, 39.0]
["2026-09-16T19:21:00.230707+00:00", "trade", 14.96, 319.0]
["2026-09-16T19:21:00.230707+00:00", "trade", 14.96, 55.0]
["2026-09-16T19:21:00.230708+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230722+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230729+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230737+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230761+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230870+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230878+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230885+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230892+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230909+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230916+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230931+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230936+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230943+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230958+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.230961+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231009+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231018+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:21:00.231068+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231214+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231341+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231351+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231452+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231502+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231598+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.231733+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.232022+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.232779+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.233263+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.233724+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.234166+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.235576+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.235671+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.255672+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.256000+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.262658+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.263539+00:00", "trade", 14.96, 55.0]
["2026-09-16T19:21:00.263997+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.264018+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.264944+00:00", "trade", 14.96, 9.0]
["2026-09-16T19:21:00.288261+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.288522+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.310585+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.310655+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.310882+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.311051+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.318853+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.337405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.381337+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.546930+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.546958+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.601130+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.693879+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.693893+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:00.693908+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.693922+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.693929+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.693936+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.693942+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.693950+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:00.693983+00:00", "trade", 14.96, 155.0]
["2026-09-16T19:21:00.693984+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.694075+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.694191+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.694271+00:00", "trade", 14.96, 8.0]
["2026-09-16T19:21:00.694348+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:21:00.694969+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.695434+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:21:00.696744+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.696975+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.701984+00:00", "trade", 14.955, 287.0]
["2026-09-16T19:21:00.725640+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.737261+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.753300+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.754436+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.754694+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.766093+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.766777+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.768007+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.768017+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.814072+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.876974+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.879944+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.889026+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.889270+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.889428+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.889497+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.889505+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.889950+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.913356+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.913794+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:00.950142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.146493+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.146978+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.146985+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.147447+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.195967+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.196425+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.196433+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.196876+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.200267+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.315823+00:00", "trade", 14.95, 77.0]
["2026-09-16T19:21:01.316102+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.316663+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.317101+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.317395+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.443040+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.443058+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.443065+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.443506+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.443883+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.456242+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.459071+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.460780+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:21:01.461237+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:01.463366+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.463541+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.463866+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.478691+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.485147+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.485485+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.485813+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.488178+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.499622+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.499929+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.505019+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.523899+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.524285+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.525550+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.525649+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.526140+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.526203+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.526682+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:21:01.526682+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:01.526683+00:00", "trade", 14.95, 82.0]
["2026-09-16T19:21:01.526685+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.526782+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.526891+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.526978+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.527026+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.527034+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.527442+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.528139+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.528274+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.528288+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.528296+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.528571+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.529068+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.529259+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.529721+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.530053+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.530696+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.531247+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.532560+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.535168+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.535627+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.537097+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.537431+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.537531+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.537713+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:01.537775+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.538070+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.538076+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.538079+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.540039+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.540875+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.542058+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.542430+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.542532+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.546517+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.550060+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.550060+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.550572+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.550583+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.550801+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.551067+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.551115+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.551439+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.553894+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.553980+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.559384+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.561253+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.561290+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.561596+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.572481+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.579283+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.580490+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.583134+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.593670+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.598598+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.599095+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.601391+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.601603+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.602483+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.604662+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.610277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.610425+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:01.610520+00:00", "trade", 14.95, 4.0]
["2026-09-16T19:21:01.610541+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610549+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610569+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610583+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610589+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610596+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610627+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610673+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610813+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610928+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610977+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.610999+00:00", "trade", 14.95, 166.0]
["2026-09-16T19:21:01.611063+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.611674+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.611846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.611867+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.615634+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.620860+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.620889+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.621688+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.627611+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.641707+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.641714+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.642022+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.642124+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.642137+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.642401+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.652381+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.658623+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.659062+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.667893+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.667928+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.668521+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.668818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.669102+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.678498+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.678626+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.678640+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.680504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.683825+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.689776+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.691167+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.691720+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.694633+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.694970+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.695081+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.699126+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.699137+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.699151+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.700302+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.700310+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.700317+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.700877+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.700884+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.704256+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.704555+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.715927+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.716377+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.716391+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.720815+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.720823+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.720835+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.721677+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.723298+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.723307+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.725235+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.725641+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.732660+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.743015+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.743017+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:01.748980+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.756961+00:00", "trade", 14.95, 80.0]
["2026-09-16T19:21:01.756966+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.769383+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:21:01.983126+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:01.983126+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983151+00:00", "trade", 14.95, 334.0]
["2026-09-16T19:21:01.983164+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983172+00:00", "trade", 14.95, 391.0]
["2026-09-16T19:21:01.983180+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983194+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983201+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983208+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983214+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983220+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983226+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983234+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983396+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983411+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983417+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983426+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:01.983454+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:01.983455+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983499+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983507+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983516+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983523+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983530+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983537+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:01.983538+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.983544+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.983710+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.983865+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.983892+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.983967+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.984041+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.984060+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.984165+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.984422+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:01.984617+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.005375+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.005421+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.021677+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.084032+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.085108+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.184316+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.234525+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.290667+00:00", "trade", 15.0466, 100.0]
["2026-09-16T19:21:02.572587+00:00", "trade", 14.955, 133.0]
["2026-09-16T19:21:02.646276+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.646541+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.646596+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.646608+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.646830+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.663790+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.743285+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.863827+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.899381+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.899595+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.960139+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:02.960177+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960204+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960211+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960357+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960805+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:02.960843+00:00", "trade", 14.945, 51.0]
["2026-09-16T19:21:02.960857+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960861+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960879+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960893+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960901+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960907+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960950+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960971+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.960978+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961035+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961056+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961062+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961166+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961267+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961460+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961913+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.961923+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.965596+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.970891+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.970898+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.977133+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:02.977142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.977149+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.977172+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:02.977231+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:02.977510+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:02.977517+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:02.977541+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.977604+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.977634+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.977868+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.978115+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.978193+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.978216+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.978229+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.978566+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.978840+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979037+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979050+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979060+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979067+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979282+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979500+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:02.979725+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.009152+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.009167+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.009622+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.081013+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.158196+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.164104+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.164784+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.165298+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.165400+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.165785+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.165853+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.165892+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.269339+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.269416+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.269788+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.269800+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.270138+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.271573+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.307243+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.412401+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.412749+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.412761+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.456804+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.491385+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.491877+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.492326+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.492382+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.590245+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.590965+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.591216+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.592734+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.593082+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.593237+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:03.593576+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:03.593632+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:03.593784+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:03.593876+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:03.596288+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:03.596304+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:03.596804+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:03.596888+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:03.596933+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:03.596941+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:03.596948+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.596958+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.596964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.596977+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597174+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597255+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597262+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597383+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597458+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597473+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597532+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:03.597547+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597621+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597645+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597663+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597697+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597705+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597861+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.597923+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.598003+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.598182+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.598607+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.599293+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.599318+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.602439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.602958+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.603083+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.603095+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.603120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.603454+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.605108+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.605356+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.605553+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.605818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.605996+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.606276+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.611328+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.646334+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.646346+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.646789+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.656758+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.665451+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.675300+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.675895+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.676090+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.676129+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.676157+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.676165+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.676187+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.677279+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.677357+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.682439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.682719+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.683107+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.683396+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.683795+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.689965+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.718619+00:00", "trade", 14.9969, 1.0]
["2026-09-16T19:21:03.722980+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.723116+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.747653+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.783476+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.788411+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.868479+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.868921+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.873616+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.873840+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.874065+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:03.892250+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.461809+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.470392+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.470955+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.542735+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.578716+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.658043+00:00", "trade", 14.94, 25.0]
["2026-09-16T19:21:04.658058+00:00", "trade", 14.94, 30.0]
["2026-09-16T19:21:04.658063+00:00", "trade", 14.94, 9.0]
["2026-09-16T19:21:04.658074+00:00", "trade", 14.94, 3.0]
["2026-09-16T19:21:04.658079+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:21:04.658084+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:21:04.658355+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.658504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.671369+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.672285+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.672978+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.673116+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.673175+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.673461+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.673560+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.675385+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.675608+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.678118+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.678129+00:00", "trade", 14.94, 77.0]
["2026-09-16T19:21:04.678129+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:04.678133+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:04.678212+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:21:04.678232+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678247+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678268+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678274+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678282+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678288+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678531+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678585+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678598+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678882+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.678913+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.679333+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.679604+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.679877+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.686923+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:21:04.687322+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.687814+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.688287+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.688297+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.688326+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.692268+00:00", "trade", 14.94, 25.0]
["2026-09-16T19:21:04.692314+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.700232+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.700559+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.714734+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:04.714735+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.714741+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.714760+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.715049+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.715184+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.715352+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.741274+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.741298+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.741333+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.741367+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:04.741432+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.741462+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.741870+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.741914+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.741925+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.742089+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.742104+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.742539+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.742550+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.742993+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.743493+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.743947+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.743958+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.760269+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.760757+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.761214+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.761224+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.795785+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.795879+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.796383+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.850257+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:04.851053+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:04.854583+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:04.854590+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:04.854597+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:04.854665+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:04.854666+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.855044+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.855117+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.855168+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.855240+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.856605+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.857537+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.874462+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.891353+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.891361+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.929148+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.930538+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.954049+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.954092+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.967505+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.967517+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.967530+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:04.967576+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.029454+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.417865+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.418188+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.418530+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.418964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.437522+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.437881+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.437883+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.437957+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438038+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:21:05.438038+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438039+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438045+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438073+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438087+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438094+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438101+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438165+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:05.438165+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438171+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438173+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:05.438174+00:00", "trade", 14.94, 60.0]
["2026-09-16T19:21:05.438191+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438197+00:00", "trade", 14.94, 60.0]
["2026-09-16T19:21:05.438198+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:05.438236+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438247+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438255+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438277+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438279+00:00", "trade", 14.94, 60.0]
["2026-09-16T19:21:05.438297+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438329+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438346+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438391+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438392+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438412+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438419+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438446+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:05.438448+00:00", "trade", 14.94, 458.0]
["2026-09-16T19:21:05.438555+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438584+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438591+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438605+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438610+00:00", "trade", 14.94, 60.0]
["2026-09-16T19:21:05.438619+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438619+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438620+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:21:05.438620+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:05.438620+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438626+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438632+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:05.438639+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438658+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438675+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438681+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438689+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438695+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438702+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438709+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438757+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438774+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438828+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438835+00:00", "trade", 14.94, 60.0]
["2026-09-16T19:21:05.438868+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.438951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.439787+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.440148+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.440177+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.443648+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.445675+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.476927+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.477248+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.538845+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.539760+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.603133+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.804257+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:05.904133+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.204547+00:00", "trade", 15.0462, 1.0]
["2026-09-16T19:21:06.262773+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.262818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.262826+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.263005+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.263018+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.263223+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.271866+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.284211+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.284571+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.296659+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.296686+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.312773+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.314121+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.314132+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.314265+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.379961+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:21:06.380792+00:00", "trade", 14.945, 5.0]
["2026-09-16T19:21:06.429650+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.755003+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:06.755015+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:06.758097+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:06.758102+00:00", "trade", 14.945, 400.0]
["2026-09-16T19:21:06.758206+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:06.759026+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.759532+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.759544+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.759999+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.760012+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.762235+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.762679+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:06.768951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.008743+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.008986+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.009475+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.010173+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.010199+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.018648+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.036915+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:21:07.037552+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:21:07.037670+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.037760+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:21:07.037888+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:07.037917+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:07.037932+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:07.037940+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037947+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037954+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037960+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037967+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037974+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037982+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.037990+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038003+00:00", "trade", 14.95, 37.0]
["2026-09-16T19:21:07.038263+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038311+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038384+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:07.038647+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038847+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:21:07.038859+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:21:07.038930+00:00", "trade", 14.95, 37.0]
["2026-09-16T19:21:07.038930+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038935+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038977+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038985+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.038992+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039000+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039006+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039020+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039027+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039263+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039492+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.039937+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.040366+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.041912+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.042935+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.058159+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.068494+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.071066+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.083879+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:07.098358+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.098516+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.101181+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.101208+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.130266+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.130430+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.217684+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.218287+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.228704+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.423818+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.457607+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.461515+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.509370+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.657490+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.658063+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.683315+00:00", "trade", 14.9575, 16.0]
["2026-09-16T19:21:07.683677+00:00", "trade", 14.9575, 1.0]
["2026-09-16T19:21:07.715242+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.728399+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.728926+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.729131+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.729150+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.743067+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:21:07.743120+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:07.881818+00:00", "trade", 14.9945, 1.0]
["2026-09-16T19:21:08.045014+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.230899+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.231650+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.231676+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.241579+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.241596+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.250781+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.298299+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.298680+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.314394+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.330641+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.351295+00:00", "trade", 14.955, 33.0]
["2026-09-16T19:21:08.449123+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.522650+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:08.662269+00:00", "trade", 14.9944, 1.0]
["2026-09-16T19:21:09.115201+00:00", "trade", 14.9944, 3.0]
["2026-09-16T19:21:09.123384+00:00", "trade", 14.9944, 69.0]
["2026-09-16T19:21:09.233901+00:00", "trade", 15.073, 100.0]
["2026-09-16T19:21:09.260399+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:09.261749+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:09.266263+00:00", "trade", 14.95, 6.0]
["2026-09-16T19:21:09.266263+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:09.266268+00:00", "trade", 14.95, 94.0]
["2026-09-16T19:21:09.266270+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.266278+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:09.266285+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266292+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266306+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266313+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266320+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266326+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266347+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266418+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266571+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266636+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.266846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.267055+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.267083+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.269293+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.269744+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.269751+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.269771+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.272126+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:09.272214+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:09.322699+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:21:09.322732+00:00", "trade", 14.95, 209.0]
["2026-09-16T19:21:09.322772+00:00", "trade", 14.9475, 700.0]
["2026-09-16T19:21:09.322791+00:00", "trade", 14.95, 209.0]
["2026-09-16T19:21:09.322844+00:00", "trade", 14.95, 209.0]
["2026-09-16T19:21:09.323360+00:00", "trade", 14.95, 209.0]
["2026-09-16T19:21:09.323448+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.323470+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.323686+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.323835+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.323886+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.324171+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.324313+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.324633+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.324645+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.326220+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.326663+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.326847+00:00", "trade", 14.945, 279.0]
["2026-09-16T19:21:09.326933+00:00", "trade", 14.945, 279.0]
["2026-09-16T19:21:09.327186+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.327199+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.327199+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:21:09.327199+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.327275+00:00", "trade", 14.95, 79.0]
["2026-09-16T19:21:09.327297+00:00", "trade", 14.95, 55.0]
["2026-09-16T19:21:09.327302+00:00", "trade", 14.95, 21.0]
["2026-09-16T19:21:09.327310+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327356+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327379+00:00", "trade", 14.945, 149.0]
["2026-09-16T19:21:09.327419+00:00", "trade", 14.95, 900.0]
["2026-09-16T19:21:09.327429+00:00", "trade", 14.95, 200.0]
["2026-09-16T19:21:09.327435+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.327439+00:00", "trade", 14.95, 200.0]
["2026-09-16T19:21:09.327445+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.327450+00:00", "trade", 14.95, 500.0]
["2026-09-16T19:21:09.327454+00:00", "trade", 14.95, 440.0]
["2026-09-16T19:21:09.327466+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327529+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327625+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327655+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327687+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327724+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327735+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327767+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327827+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.327950+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.328013+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.328049+00:00", "trade", 14.9534, 50.0]
["2026-09-16T19:21:09.328067+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.328111+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.328133+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.328212+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.328247+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.329170+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.329785+00:00", "trade", 14.95, 45.0]
["2026-09-16T19:21:09.329785+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:09.330009+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:21:09.330088+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.330097+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.330225+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.330388+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.330523+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.330569+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.330901+00:00", "trade", 14.95, 9.0]
["2026-09-16T19:21:09.332064+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:21:09.337911+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.365784+00:00", "trade", 14.9475, 1.0]
["2026-09-16T19:21:09.366162+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.366393+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.598691+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.598705+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.678530+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.678979+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.691641+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.903762+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:09.904223+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.174024+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.174053+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.174233+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.175847+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.175875+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.176404+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.177419+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.177585+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.278497+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.278545+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.411042+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.456356+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.456658+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.635957+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:10.635964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.057086+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.058355+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.058364+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.065332+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.066072+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.066834+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.070960+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.073922+00:00", "trade", 14.94, 8.0]
["2026-09-16T19:21:11.073979+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:11.076971+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.077120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.079862+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:11.087114+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.136257+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.154886+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.154944+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.174285+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.186651+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.186737+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.294621+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.353482+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.353533+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.353723+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.354287+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.354441+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.354738+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.365599+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:11.519973+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.003274+00:00", "trade", 14.9928, 1.0]
["2026-09-16T19:21:12.013989+00:00", "trade", 14.9928, 7.0]
["2026-09-16T19:21:12.018397+00:00", "trade", 14.9928, 1.0]
["2026-09-16T19:21:12.037649+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.038051+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.040572+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.041268+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.041531+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.041558+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.048002+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.064363+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.293956+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.587661+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.587663+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:12.587815+00:00", "trade", 14.94, 36.0]
["2026-09-16T19:21:12.587984+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.588033+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:12.588086+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.588102+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:12.588129+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:12.588468+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588476+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588488+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588600+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588701+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588744+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588892+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.588967+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.589185+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.589520+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.589622+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:21:12.589629+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.589655+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.589959+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.590134+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.590263+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.590351+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.590526+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.591559+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.591610+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.592288+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.592553+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.592724+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.592923+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.593121+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.593164+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.593333+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.593408+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.593569+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.593919+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.595276+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.595770+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.596546+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.599866+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.606428+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.607340+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.607347+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.609077+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.609089+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.609101+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.616105+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.616150+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.618036+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.618578+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.619078+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.622358+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.622372+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.622472+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.623577+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.623589+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.623602+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.644018+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.644520+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.644531+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.644971+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.644987+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.699249+00:00", "trade", 14.94, 55.0]
["2026-09-16T19:21:12.699250+00:00", "trade", 14.94, 45.0]
["2026-09-16T19:21:12.699294+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.699310+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.699317+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.699324+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.699331+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.699373+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:12.699378+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699385+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699406+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699557+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:21:12.699731+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699754+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699793+00:00", "trade", 14.94, 55.0]
["2026-09-16T19:21:12.699794+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699805+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699842+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699860+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699874+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699881+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699888+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.699905+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.700006+00:00", "trade", 14.945, 115.0]
["2026-09-16T19:21:12.700465+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.702653+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.731248+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.731255+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.731505+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.791307+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.791900+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:12.791967+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.792002+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.792194+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.792241+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.793156+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.793168+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:12.793613+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:12.793617+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.793622+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.793915+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.794060+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.794113+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.795041+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.828707+00:00", "trade", 14.95, 2000.0]
["2026-09-16T19:21:12.829953+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.829965+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:12.908100+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008430+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008453+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008460+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008477+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008564+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008587+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008594+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008638+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008639+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:21:13.008642+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:13.008645+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008676+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008682+00:00", "trade", 14.94, 30.0]
["2026-09-16T19:21:13.008689+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008703+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008716+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.008768+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:13.008769+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:13.008813+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008834+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008835+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008836+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.008842+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.008849+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.008857+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.008863+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.008865+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.008885+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.009052+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.009101+00:00", "trade", 14.94, 30.0]
["2026-09-16T19:21:13.009152+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.009153+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:13.009196+00:00", "trade", 14.94, 90.0]
["2026-09-16T19:21:13.009206+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.009258+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.009561+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.009944+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.012892+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.020057+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.020362+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.020504+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.020582+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.020758+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021060+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021100+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021119+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021125+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021344+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021824+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.021973+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.022031+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.022114+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.022122+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.022254+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:13.022268+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022280+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022296+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022298+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022300+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:21:13.022312+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022340+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.022385+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.022626+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022707+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022942+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.022987+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.023104+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.023117+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.023193+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.023509+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.023565+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.052715+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.052740+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.053125+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.053153+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053224+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:21:13.053225+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053365+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053514+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053547+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053587+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:13.053589+00:00", "trade", 14.94, 300.0]
["2026-09-16T19:21:13.053589+00:00", "trade", 14.94, 15.0]
["2026-09-16T19:21:13.053705+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053719+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053726+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053733+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053740+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053801+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053822+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053828+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053830+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053839+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053846+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053856+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053864+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053905+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:21:13.053929+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053955+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053980+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.053996+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.054031+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.054039+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.054917+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.055115+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.055573+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.055611+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.058945+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.059046+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.059092+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.059326+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:21:13.059506+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:13.059543+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.059553+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.059620+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.059677+00:00", "trade", 14.94, 83.0]
["2026-09-16T19:21:13.059751+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:21:13.059787+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.059804+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.059956+00:00", "trade", 14.94, 10.0]
["2026-09-16T19:21:13.059981+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.060116+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.060135+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.063865+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.063872+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.064235+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.066466+00:00", "trade", 14.94, 14.0]
["2026-09-16T19:21:13.067602+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.099995+00:00", "trade", 14.94, 14.0]
["2026-09-16T19:21:13.147757+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.162032+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.162111+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:21:13.164436+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.164666+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.199167+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.210642+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.210733+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:13.210789+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:13.211695+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.212141+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.234115+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.290898+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.318644+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.318762+00:00", "trade", 14.94, 14.0]
["2026-09-16T19:21:13.319087+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.319103+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.319215+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.396949+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397279+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397385+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397446+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397467+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397505+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397984+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.397995+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.409549+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.411944+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.412389+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.413932+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.413943+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.413955+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.413967+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.414073+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:13.674021+00:00", "trade", 14.9703, 131.0]
["2026-09-16T19:21:13.797320+00:00", "trade", 14.945, 134.0]
["2026-09-16T19:21:13.867980+00:00", "trade", 14.945, 127.0]
["2026-09-16T19:21:13.868055+00:00", "trade", 14.94, 126.0]
["2026-09-16T19:21:13.991227+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:14.001559+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:14.032037+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.032227+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.032413+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.032908+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.032951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.033702+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.034166+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.034177+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.034189+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.036305+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.036779+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.038795+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.047972+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.048048+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.106169+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.120958+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:21:14.124968+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:14.169430+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:21:14.298788+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.299468+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.299814+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.301025+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.301483+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.301494+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.301505+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.302555+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.581622+00:00", "trade", 14.9475, 2500.0]
["2026-09-16T19:21:14.582390+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.605385+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.605838+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.606290+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.715535+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.715549+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.715995+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.731636+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:14.765316+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.008440+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:15.090928+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.091377+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.091737+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.092699+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.092743+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.093119+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.093174+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.093200+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.093562+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.093598+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.094383+00:00", "trade", 15.0437, 1.0]
["2026-09-16T19:21:15.094692+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.095133+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.095144+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.127248+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.127312+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.130855+00:00", "trade", 14.94, 33.0]
["2026-09-16T19:21:15.131585+00:00", "trade", 14.945, 2.0]
["2026-09-16T19:21:15.131662+00:00", "trade", 14.945, 15.0]
["2026-09-16T19:21:15.206010+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:15.207762+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.225325+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.226323+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.714687+00:00", "trade", 14.9669, 8.0]
["2026-09-16T19:21:15.716006+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.722916+00:00", "trade", 14.9669, 5.0]
["2026-09-16T19:21:15.889291+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:15.889747+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.108301+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:16.111433+00:00", "trade", 15.0002, 3.0]
["2026-09-16T19:21:16.118050+00:00", "trade", 15.0436, 103.0]
["2026-09-16T19:21:16.532422+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.532434+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.532490+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.532798+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.532808+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.632646+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.724329+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.724783+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.774083+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.774962+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.775417+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:16.833125+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.096120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.096579+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.096619+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.097072+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.147928+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.167302+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.167332+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.167756+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.168364+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.168818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.168825+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.170538+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.233765+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.326968+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.362560+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.363024+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.363041+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.365266+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.365709+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.493365+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.493412+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.494383+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.547574+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.936299+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.936334+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.936971+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.937104+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.938259+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.941262+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.941846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.946880+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.948002+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.964293+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.964997+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:17.965133+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.034063+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.038343+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.038512+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.167278+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.167728+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.167738+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.280886+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.281200+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.281223+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.281340+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.281646+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.509207+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.509286+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.509915+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.887815+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.888273+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.888615+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.893021+00:00", "trade", 14.945, 96.0]
["2026-09-16T19:21:18.893851+00:00", "trade", 14.94, 37.0]
["2026-09-16T19:21:18.894674+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.900483+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.906278+00:00", "trade", 14.94, 3.0]
["2026-09-16T19:21:18.921605+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.921659+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.927895+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:21:18.965936+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.980338+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:18.980781+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:18.981218+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.037309+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.039478+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.039511+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.039937+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.517430+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.518024+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.518310+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.722178+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.759896+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.759965+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.760116+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:19.793125+00:00", "trade", 14.9475, 1.0]
["2026-09-16T19:21:19.917419+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:20.348338+00:00", "trade", 15.0434, 1.0]
["2026-09-16T19:21:20.862906+00:00", "trade", 14.9486, 76.0]
["2026-09-16T19:21:20.862929+00:00", "trade", 14.9486, 1.0]
["2026-09-16T19:21:21.381991+00:00", "trade", 14.94, 1700.0]
["2026-09-16T19:21:21.504760+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.690382+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.691142+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.691846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.692367+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:21.700232+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:21:21.700347+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:21.705614+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:21:21.706110+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.706567+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.706573+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.708183+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:21.859201+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.074118+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.074658+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125302+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:22.125303+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:22.125330+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125339+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125348+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125356+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125371+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125378+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125406+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125544+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125849+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:22.125853+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125860+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125867+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125875+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125883+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125891+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125899+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125906+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:22.125907+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:21:22.125910+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:21:22.125910+00:00", "trade", 14.95, 22.0]
["2026-09-16T19:21:22.125910+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125922+00:00", "trade", 14.95, 478.0]
["2026-09-16T19:21:22.125922+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.125922+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:22.126171+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:22.126196+00:00", "trade", 14.95, 200.0]
["2026-09-16T19:21:22.126197+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.126208+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.126228+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.126254+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.126406+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.126454+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.126918+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.127313+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.127322+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.128069+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.128081+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.128395+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.128408+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.128926+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.137150+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.139855+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.147139+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.148840+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.157974+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.175457+00:00", "trade", 14.9989, 100.0]
["2026-09-16T19:21:22.176170+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.204291+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.205451+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.256124+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.256525+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.718695+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.719746+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.723635+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.763667+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.780322+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:22.832512+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.110148+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.110395+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.110634+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.113334+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.126019+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.134894+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.135770+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.137898+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.244913+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.418025+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.427336+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.503677+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:23.542653+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:21:23.542695+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:21:23.951632+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.104726+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.140307+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.190818+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.207521+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.212023+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.212051+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.214297+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.215792+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.218866+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.277273+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.461128+00:00", "trade", 14.955, 15.0]
["2026-09-16T19:21:24.596242+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.758552+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.758827+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.762804+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.763194+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.768767+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.813942+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.873524+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.873529+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.873789+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.895790+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.949927+00:00", "trade", 15.0703, 100.0]
["2026-09-16T19:21:24.972817+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.973320+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.974974+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:24.975013+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.975036+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:24.975628+00:00", "trade", 14.95, 174.0]
["2026-09-16T19:21:24.977320+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:24.977350+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:24.977417+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.977423+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.977574+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:24.977679+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.977688+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:24.977814+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.977956+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:24.979021+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:24.979122+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:24.979166+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.979182+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:21:24.979215+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.979230+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.979329+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:24.979902+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.040703+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.040713+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.097072+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.097787+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.097937+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:21:25.097972+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.097979+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.097986+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.097999+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.098005+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.098054+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:25.098063+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:25.098072+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:25.098078+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:25.098085+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:25.098092+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:21:25.098092+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:25.098093+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098098+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098115+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098299+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098368+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098375+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098558+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098621+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098690+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098738+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.098819+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.099022+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.099051+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.099108+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.101165+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.115846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.116317+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.117715+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.135358+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.135593+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.135835+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.135856+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.135877+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.135940+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.136417+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.136437+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.136484+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.136532+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.137012+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.137025+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.137144+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.163239+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.163729+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.164153+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.164176+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.187852+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.188334+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.188580+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.189041+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.189125+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.190292+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.190757+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.195241+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.197718+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.345714+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.978540+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.979039+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:25.979054+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.032891+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.033375+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.033377+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.033390+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.033848+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.036326+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.107169+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.107660+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.107668+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.107679+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.110683+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.145959+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.146119+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.146414+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.146475+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.146915+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.153141+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.153399+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.153882+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.154083+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.154560+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.155321+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.155946+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.206501+00:00", "trade", 14.9468, 1000.0]
["2026-09-16T19:21:26.648711+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.782554+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.799922+00:00", "trade", 14.945, 250.0]
["2026-09-16T19:21:26.845074+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.846242+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.846601+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:21:26.847535+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:21:26.847540+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.847989+00:00", "trade", 14.95, 20.0]
["2026-09-16T19:21:26.848001+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848042+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848050+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848068+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848076+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848091+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848175+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.848391+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.852871+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.858550+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.880435+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.880442+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.880942+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:26.881389+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:27.217851+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:27.899863+00:00", "trade", 14.955, 400.0]
["2026-09-16T19:21:27.900333+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:21:27.901291+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:27.901876+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:21:27.902938+00:00", "trade", 14.955, 400.0]
["2026-09-16T19:21:27.904520+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:21:27.904584+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:21:28.198008+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.581310+00:00", "trade", 15.0422, 1.0]
["2026-09-16T19:21:28.738217+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.814861+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.815386+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.815412+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.815605+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.817180+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.818667+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.824806+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.825738+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.990668+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:28.990708+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.227145+00:00", "trade", 15.0435, 16.0]
["2026-09-16T19:21:29.391115+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.392214+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.461005+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.461683+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.728659+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.729035+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.729387+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.729404+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.729450+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.729508+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.736444+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.860909+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.862143+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.862551+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871342+00:00", "trade", 14.96, 19.0]
["2026-09-16T19:21:29.871608+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:21:29.871609+00:00", "trade", 14.96, 535.0]
["2026-09-16T19:21:29.871611+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:21:29.871657+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871670+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871676+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871683+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871689+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871696+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871702+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871705+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:21:29.871706+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:29.871709+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871716+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871717+00:00", "trade", 14.96, 81.0]
["2026-09-16T19:21:29.871722+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871725+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:29.871725+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:29.871729+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871743+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871750+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871757+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871784+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871919+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.871938+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:29.872123+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:29.872130+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:29.872138+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:29.872138+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872165+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872179+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872186+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872193+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872201+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872215+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872228+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872271+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872331+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872420+00:00", "trade", 14.965, 17.0]
["2026-09-16T19:21:29.872560+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872618+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872626+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872634+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872688+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.872696+00:00", "trade", 14.965, 45.0]
["2026-09-16T19:21:29.872699+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.873837+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.874056+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.876236+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.876556+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:29.879339+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.144914+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.144940+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.145587+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.149435+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.172606+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.225204+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:21:30.225655+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.225676+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.237694+00:00", "trade", 14.965, 188.0]
["2026-09-16T19:21:30.238429+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:21:30.243124+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.243288+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.243507+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.243519+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243526+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243573+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243750+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243757+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243764+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243796+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.243838+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243991+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.243998+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244083+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.244103+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244129+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244149+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244170+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244178+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244184+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244191+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244207+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244217+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244238+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.244243+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244251+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244315+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244441+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.244450+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.244467+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.244486+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.269492+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:21:30.269492+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.269493+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.269494+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:21:30.269496+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.269499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269513+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269527+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269533+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269540+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269553+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269742+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269817+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269824+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.269864+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.270156+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.270189+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.270201+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.270663+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.274619+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.274643+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.276547+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.279534+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.283397+00:00", "trade", 14.96, 491.0]
["2026-09-16T19:21:30.289699+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.303623+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.304531+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.379753+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.379981+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.380011+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.380398+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.380648+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.380650+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.380651+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.380655+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.380661+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.380669+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.380729+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381200+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381236+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381379+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381390+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381410+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381442+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.381674+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.382886+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.383265+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.383298+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.383754+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.387298+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.387971+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389141+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389153+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389160+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.389170+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389180+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389239+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.389541+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389563+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389608+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389630+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389710+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.389991+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.390765+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.390823+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.391323+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.391428+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.391771+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.393743+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.402222+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.411768+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.412538+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.412964+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.412986+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.413232+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.413264+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.413267+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.413548+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.413560+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.413826+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.414033+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.414322+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.414431+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.414507+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.414552+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.414972+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.415354+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.415917+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.416255+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.416279+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.416380+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.416728+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.416860+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.417177+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.417327+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.417665+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.418273+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.418567+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.418597+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.418746+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.419020+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.419218+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.419522+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.419696+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.419972+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.420156+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.420425+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.420893+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.481306+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.561602+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.561604+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.561646+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.561661+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.561669+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.561676+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.561702+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.562083+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.562123+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.562229+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.563672+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.565750+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.574973+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.575015+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.591692+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.591716+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.591745+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592128+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592253+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.592320+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.592597+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.592618+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.592677+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.592699+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.592743+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:30.592743+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.592761+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592769+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592775+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592782+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592795+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.592810+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593212+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593237+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593318+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593476+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593561+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593897+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.593946+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.613543+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.623942+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.676609+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.677432+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.691030+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.691164+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.691523+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.691621+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.691652+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.691689+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.691883+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.694099+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.694308+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.694751+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.696119+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.699549+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.699879+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.699948+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.699984+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.700675+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.700708+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.700720+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.701462+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.701466+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.701765+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.702192+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.702297+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.702325+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.702464+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.702758+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.702779+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.702966+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.703237+00:00", "trade", 14.96, 181.0]
["2026-09-16T19:21:30.703448+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.703474+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.703797+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.703830+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.703836+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.703884+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.703962+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.703970+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.704000+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.704020+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.704068+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.704084+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.704142+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.704581+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.705678+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.712801+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.712827+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.713209+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.713234+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.713567+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.713626+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.713669+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.713674+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.713676+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.713681+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.713698+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.713988+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.713994+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.714000+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:30.714026+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:21:30.714053+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714063+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.714087+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.714115+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714280+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:30.714331+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714580+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714580+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714619+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714661+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714671+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714679+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714687+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714740+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714747+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714803+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.714961+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.715187+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.715404+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.746024+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.746070+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.756033+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.766065+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.784444+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.784773+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.784984+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.786934+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.803324+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.817723+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.818128+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.818163+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.818182+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.818197+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.818229+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.818807+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.829321+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.829763+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.866058+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.876585+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.936497+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.945800+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.945827+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.946372+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.947162+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.951298+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.951728+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.951765+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.952223+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:30.987660+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.025227+00:00", "trade", 14.955, 50.0]
["2026-09-16T19:21:31.025704+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.050360+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.069372+00:00", "trade", 14.955, 10.0]
["2026-09-16T19:21:31.135672+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.137683+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.246270+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.767730+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.823412+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.823735+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.823894+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:31.853110+00:00", "trade", 14.955, 500.0]
["2026-09-16T19:21:32.010316+00:00", "trade", 14.96, 47.0]
["2026-09-16T19:21:32.032037+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:21:32.042213+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.046948+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.116354+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.117064+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.223494+00:00", "trade", 14.955, 19.0]
["2026-09-16T19:21:32.224273+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.224732+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.225106+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.385170+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.405230+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.421322+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.422178+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.516157+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.516357+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.617203+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.693751+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:32.971982+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.061715+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.061723+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.061724+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:33.061787+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.061793+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.061943+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.062299+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.062325+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:21:33.062444+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:21:33.062456+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:21:33.062463+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.062487+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.062494+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.062955+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.063147+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.066730+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.134341+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.134660+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.162498+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.365286+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.365520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.447638+00:00", "trade", 14.9675, 33.0]
["2026-09-16T19:21:33.452992+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:21:33.494229+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.494563+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.528531+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.675072+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.675468+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.760033+00:00", "trade", 14.9633, 1.0]
["2026-09-16T19:21:33.777096+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.832856+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.870582+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:21:33.923295+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:33.923500+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.207459+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:21:34.207795+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:21:34.207796+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.207798+00:00", "trade", 14.97, 20.0]
["2026-09-16T19:21:34.207819+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.207829+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.207878+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.207891+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.207898+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.207905+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.207921+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208079+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208094+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208130+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208155+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208182+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.208183+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.208183+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.208248+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208349+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208364+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:21:34.208388+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:34.208393+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:21:34.208401+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:21:34.208406+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208408+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208415+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208419+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208421+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208428+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208435+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208441+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208448+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208454+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208591+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208781+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208788+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.208900+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.209056+00:00", "trade", 14.97, 12.0]
["2026-09-16T19:21:34.209212+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.209331+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.211750+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.211935+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.211983+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.212190+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.212662+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.212955+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.214854+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.219516+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.241426+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.258931+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.326001+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.497613+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.526513+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.526652+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.969546+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.970047+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:34.988426+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.097238+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.097260+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.097287+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.097931+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.097987+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.171035+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.171713+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.172203+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.172388+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.470247+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.470275+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.470831+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.500018+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.500423+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.573453+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.574439+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:35.575097+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.602558+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.732011+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.734385+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.822411+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.872095+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.872122+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:35.977382+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.006215+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.007242+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.049704+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.049753+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.089744+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.090210+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.121806+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.173111+00:00", "trade", 14.975, 3.0]
["2026-09-16T19:21:36.187865+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.212422+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.213799+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.221950+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.222684+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.256130+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:21:36.259759+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:21:36.259780+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:21:36.259803+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:21:36.260082+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:21:36.338006+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:36.356589+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.143522+00:00", "trade", 14.975, 871.0]
["2026-09-16T19:21:37.153516+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.166616+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.194508+00:00", "trade", 15.0409, 1.0]
["2026-09-16T19:21:37.378085+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.378160+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.378621+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.427011+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.427370+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.539859+00:00", "trade", 14.975, 4.0]
["2026-09-16T19:21:37.540437+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.540908+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.557732+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.710305+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.729601+00:00", "trade", 14.9799, 2.0]
["2026-09-16T19:21:37.768673+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.769135+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.812305+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.989237+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:37.989244+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:37.989259+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:37.989345+00:00", "trade", 14.975, 360.0]
["2026-09-16T19:21:37.989347+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:21:37.989347+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:21:37.989348+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:21:37.989353+00:00", "trade", 14.97, 40.0]
["2026-09-16T19:21:37.989602+00:00", "trade", 14.97, 78.0]
["2026-09-16T19:21:37.990003+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.990650+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.990661+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.991671+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:21:37.996652+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.997028+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:37.998306+00:00", "trade", 14.97, 60.0]
["2026-09-16T19:21:37.999491+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.000182+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.000494+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.001979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.002512+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.002952+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.004274+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.004587+00:00", "trade", 14.975, 4.0]
["2026-09-16T19:21:38.007074+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.008077+00:00", "trade", 14.97, 60.0]
["2026-09-16T19:21:38.010140+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.010369+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.010957+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.027208+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.033758+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.038085+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.066998+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.067279+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.073632+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:38.073635+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:38.073665+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:38.073689+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.074001+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.074051+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.074111+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.074155+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.128102+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.134421+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.163575+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.388270+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.388730+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.530410+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.530864+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.553793+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:38.566204+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:38.567759+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.576549+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.795441+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.895923+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:38.896538+00:00", "trade", 14.975, 325.0]
["2026-09-16T19:21:38.996740+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:39.009723+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:39.174506+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:39.185485+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:39.294363+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:39.329375+00:00", "trade", 14.9545, 27.0]
["2026-09-16T19:21:39.808416+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:21:39.809203+00:00", "trade", 14.97, 12.0]
["2026-09-16T19:21:39.809237+00:00", "trade", 14.97, 33.0]
["2026-09-16T19:21:40.169729+00:00", "trade", 14.98, 17.0]
["2026-09-16T19:21:40.189599+00:00", "trade", 14.9725, 3.0]
["2026-09-16T19:21:40.189954+00:00", "trade", 14.9725, 1.0]
["2026-09-16T19:21:40.333392+00:00", "trade", 15.0279, 1.0]
["2026-09-16T19:21:40.448698+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.451794+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.481053+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.605348+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.612485+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.624804+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:21:40.624805+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:21:40.624807+00:00", "trade", 14.98, 20.0]
["2026-09-16T19:21:40.624808+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:21:40.624873+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.624880+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.624887+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.624911+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.624942+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:21:40.625228+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.625272+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:21:40.625273+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:21:40.625274+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.625337+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:21:40.625352+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:21:40.625372+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:21:40.625379+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:21:40.625379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625387+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625394+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625504+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625511+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625613+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625669+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625676+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.625978+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.626156+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.627422+00:00", "trade", 14.99, 1500.0]
["2026-09-16T19:21:40.627816+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.629101+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.629347+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.629374+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.630296+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.630403+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.631277+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:40.631767+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.632030+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.632359+00:00", "trade", 14.988, 250.0]
["2026-09-16T19:21:40.632381+00:00", "trade", 14.988, 150.0]
["2026-09-16T19:21:40.638918+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.645487+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.645502+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.645700+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.659639+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.670792+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.685367+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.707042+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.827880+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.828168+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.829439+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.831116+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.831285+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.832758+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.838089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.841358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.851045+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.860913+00:00", "trade", 14.99, 109.0]
["2026-09-16T19:21:40.862775+00:00", "trade", 14.9861, 109.0]
["2026-09-16T19:21:40.863698+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.863734+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.863790+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.863822+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.863855+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.863884+00:00", "trade", 14.99, 191.0]
["2026-09-16T19:21:40.863917+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.863947+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:40.876266+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.886846+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.896809+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.897273+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:40.897283+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.130205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.130666+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.131193+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.133510+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.133661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.133967+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.146364+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.146374+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:21:41.146838+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.146924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.150551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.171742+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.172203+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.273521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.273833+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.274000+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.294822+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.298694+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.312795+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.312830+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.322814+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.322870+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.323109+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.323177+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.323637+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.323975+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.324233+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.381561+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.381573+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.417165+00:00", "trade", 14.9918, 100.0]
["2026-09-16T19:21:41.425624+00:00", "trade", 14.9918, 18.0]
["2026-09-16T19:21:41.429799+00:00", "trade", 14.9918, 9.0]
["2026-09-16T19:21:41.433259+00:00", "trade", 14.9918, 8.0]
["2026-09-16T19:21:41.436702+00:00", "trade", 14.9918, 1.0]
["2026-09-16T19:21:41.623546+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.668672+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.668718+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.668739+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.805745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.914429+00:00", "trade", 14.9588, 1.0]
["2026-09-16T19:21:41.941220+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.981197+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.981917+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.982629+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.994446+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:41.995006+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.067181+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.067188+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.068341+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.069136+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.070910+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.072068+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.136158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.136498+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.137581+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.200399+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.213878+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:21:42.214282+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.214299+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.214749+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.236340+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.237283+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.297356+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.366297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.366750+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.379009+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.424514+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:42.480005+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.494368+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.498679+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.554456+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.558190+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:42.723690+00:00", "trade", 14.9814, 10.0]
["2026-09-16T19:21:43.064914+00:00", "trade", 14.9898, 2000.0]
["2026-09-16T19:21:43.065919+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.066379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.115641+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.115972+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.117274+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.120887+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.125670+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:43.125695+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:43.125759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.125772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:43.125811+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:43.125815+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:43.125849+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.125856+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.125864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.125870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.125878+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.125903+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.126014+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:21:43.126099+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.126259+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.126388+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.126414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.126708+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.127420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.128206+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.129345+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.130034+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.130174+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.130216+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.130315+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.130912+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.132747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.134084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.146694+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:43.207713+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:21:43.355542+00:00", "trade", 14.9595, 1.0]
["2026-09-16T19:21:43.367460+00:00", "trade", 14.9975, 3.0]
["2026-09-16T19:21:43.367827+00:00", "trade", 14.9975, 1.0]
["2026-09-16T19:21:43.396003+00:00", "trade", 14.9918, 2.0]
["2026-09-16T19:21:43.456874+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.020013+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.067565+00:00", "trade", 14.9919, 50.0]
["2026-09-16T19:21:44.292243+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.303536+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.308750+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.309556+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.322057+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.330116+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.330511+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.330630+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.331343+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.338804+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.394679+00:00", "trade", 14.9582, 1.0]
["2026-09-16T19:21:44.402629+00:00", "trade", 14.9582, 1.0]
["2026-09-16T19:21:44.421124+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.421812+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.494966+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.828155+00:00", "trade", 14.995, 10000.0]
["2026-09-16T19:21:44.829238+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.829338+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.829781+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.884910+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.884959+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.885161+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:44.910695+00:00", "trade", 15.0379, 100.0]
["2026-09-16T19:21:44.942979+00:00", "trade", 15.0379, 1.0]
["2026-09-16T19:21:45.199393+00:00", "trade", 14.99, 1000.0]
["2026-09-16T19:21:45.200314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.202231+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.211025+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.211092+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.215588+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.304240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.582068+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.696440+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.696843+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.698860+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:21:45.702255+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.702304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.705927+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.705944+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.789058+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.789109+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.789391+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.836880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:45.853904+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:21:45.980255+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.283477+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.583150+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.583227+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.587083+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.587137+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.652639+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.769089+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.806812+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.808311+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:21:46.811178+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.813127+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.813758+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.881024+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:46.958533+00:00", "trade", 14.99, 20.0]
["2026-09-16T19:21:47.045445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.046484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.047440+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.049112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.112400+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.112747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.457829+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:21:47.882897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.882944+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.883374+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.929395+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.951570+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.952034+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:47.963265+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:48.339909+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:48.339956+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:48.340862+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:48.471309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:48.808308+00:00", "trade", 14.99, 605.0]
["2026-09-16T19:21:49.006868+00:00", "trade", 14.995, 40.0]
["2026-09-16T19:21:49.009144+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:21:49.372664+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.376786+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.414301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.414759+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.418164+00:00", "trade", 15.0, 6.0]
["2026-09-16T19:21:49.418171+00:00", "trade", 15.0, 18.0]
["2026-09-16T19:21:49.418203+00:00", "trade", 15.0, 6.0]
["2026-09-16T19:21:49.418216+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:21:49.418562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.418622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.418687+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.488031+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.553902+00:00", "trade", 15.0663, 100.0]
["2026-09-16T19:21:49.554690+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.670918+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.671368+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.671382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.671414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.671518+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.671527+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.678042+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.713428+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713429+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713431+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:21:49.713432+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:21:49.713435+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713538+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713546+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713553+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713559+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713567+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713576+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713591+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713688+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713695+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713705+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713708+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713713+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713718+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713722+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713725+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.713729+00:00", "trade", 15.0, 2000.0]
["2026-09-16T19:21:49.713729+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.713740+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714011+00:00", "trade", 15.0, 4000.0]
["2026-09-16T19:21:49.714013+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714013+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:21:49.714017+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714212+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714219+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714227+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714264+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714279+00:00", "trade", 15.0, 12.0]
["2026-09-16T19:21:49.714285+00:00", "trade", 15.0, 18.0]
["2026-09-16T19:21:49.714288+00:00", "trade", 15.0, 1094.0]
["2026-09-16T19:21:49.714313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.714361+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.714376+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714376+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:21:49.714377+00:00", "trade", 15.0, 1206.0]
["2026-09-16T19:21:49.714378+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.714378+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714485+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.714660+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.714685+00:00", "trade", 15.005, 330.0]
["2026-09-16T19:21:49.714690+00:00", "trade", 15.0, 33.0]
["2026-09-16T19:21:49.714700+00:00", "trade", 15.005, 200.0]
["2026-09-16T19:21:49.714734+00:00", "trade", 15.005, 170.0]
["2026-09-16T19:21:49.714736+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714737+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:21:49.714743+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.714764+00:00", "trade", 15.0, 86.0]
["2026-09-16T19:21:49.714765+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714767+00:00", "trade", 15.0, 39.0]
["2026-09-16T19:21:49.714768+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:21:49.714773+00:00", "trade", 15.0, 122.0]
["2026-09-16T19:21:49.714778+00:00", "trade", 15.0, 46.0]
["2026-09-16T19:21:49.714782+00:00", "trade", 15.0, 143.0]
["2026-09-16T19:21:49.714783+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714784+00:00", "trade", 15.0, 35.0]
["2026-09-16T19:21:49.714787+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714789+00:00", "trade", 15.0, 122.0]
["2026-09-16T19:21:49.714794+00:00", "trade", 15.0, 39.0]
["2026-09-16T19:21:49.714795+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:21:49.714797+00:00", "trade", 15.0, 76.0]
["2026-09-16T19:21:49.714797+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.714799+00:00", "trade", 15.0, 85.0]
["2026-09-16T19:21:49.714799+00:00", "trade", 15.0, 122.0]
["2026-09-16T19:21:49.714799+00:00", "trade", 15.0, 144.0]
["2026-09-16T19:21:49.714801+00:00", "trade", 15.0, 98.0]
["2026-09-16T19:21:49.714808+00:00", "trade", 15.0, 77.0]
["2026-09-16T19:21:49.714817+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.714822+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:21:49.714848+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:21:49.714848+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714849+00:00", "trade", 15.0, 53.0]
["2026-09-16T19:21:49.714856+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714862+00:00", "trade", 15.0, 34.0]
["2026-09-16T19:21:49.714881+00:00", "trade", 15.0, 64.0]
["2026-09-16T19:21:49.714881+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.714881+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:21:49.714881+00:00", "trade", 15.0, 122.0]
["2026-09-16T19:21:49.714881+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:21:49.714888+00:00", "trade", 15.0, 241.0]
["2026-09-16T19:21:49.714898+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714940+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714948+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714955+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714961+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.714981+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.715092+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.715107+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.715110+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.715110+00:00", "trade", 15.0, 88.0]
["2026-09-16T19:21:49.715110+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:21:49.715113+00:00", "trade", 15.0, 122.0]
["2026-09-16T19:21:49.715115+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:21:49.715117+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715118+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.715172+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.715212+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.715231+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.715231+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.715242+00:00", "trade", 15.0, 197.0]
["2026-09-16T19:21:49.715244+00:00", "trade", 15.0, 34.0]
["2026-09-16T19:21:49.715254+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:21:49.715256+00:00", "trade", 15.0, 203.0]
["2026-09-16T19:21:49.715276+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.715287+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.715296+00:00", "trade", 15.0, 171.0]
["2026-09-16T19:21:49.715371+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715375+00:00", "trade", 15.0, 97.0]
["2026-09-16T19:21:49.715377+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715377+00:00", "trade", 15.0, 510.0]
["2026-09-16T19:21:49.715383+00:00", "trade", 15.0, 131.0]
["2026-09-16T19:21:49.715404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715432+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715447+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715454+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715471+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715471+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715474+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715511+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715524+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:21:49.715525+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715526+00:00", "trade", 15.0, 21.0]
["2026-09-16T19:21:49.715539+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:21:49.715601+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715609+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715648+00:00", "trade", 15.0, 191.0]
["2026-09-16T19:21:49.715660+00:00", "trade", 15.0, 68.0]
["2026-09-16T19:21:49.715660+00:00", "trade", 15.0, 144.0]
["2026-09-16T19:21:49.715723+00:00", "trade", 15.0, 510.0]
["2026-09-16T19:21:49.715724+00:00", "trade", 15.0, 131.0]
["2026-09-16T19:21:49.715735+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715759+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:21:49.715784+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:21:49.715825+00:00", "trade", 15.0, 97.0]
["2026-09-16T19:21:49.715835+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715838+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715911+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715913+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715955+00:00", "trade", 15.0, 99.0]
["2026-09-16T19:21:49.715956+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715957+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:21:49.715959+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715960+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:21:49.715974+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715977+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715977+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:21:49.715977+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715977+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.715981+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.715997+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716003+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716010+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716017+00:00", "trade", 15.0, 177.0]
["2026-09-16T19:21:49.716018+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716019+00:00", "trade", 15.0, 97.0]
["2026-09-16T19:21:49.716019+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.716024+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716033+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:21:49.716045+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716053+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716060+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716067+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716074+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716081+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716088+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716095+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716102+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716109+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716116+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716123+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716137+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716145+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716153+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716169+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716205+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716218+00:00", "trade", 15.0, 177.0]
["2026-09-16T19:21:49.716289+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716329+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.716491+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716533+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716576+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716634+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716758+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716767+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.716838+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.717356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.717366+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:21:49.717388+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.717504+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.717512+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.717540+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.717747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.717768+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.717806+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.717861+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:21:49.717919+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.718189+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.718285+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.718300+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.718346+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.718369+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718377+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718383+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718397+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718411+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718456+00:00", "trade", 15.0, 253.0]
["2026-09-16T19:21:49.718690+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718856+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.718905+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719006+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719034+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719130+00:00", "trade", 14.995, 14.0]
["2026-09-16T19:21:49.719240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719282+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.719908+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.722075+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.723819+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.724033+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.725974+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.728923+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746538+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.746591+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746599+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746606+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746613+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746626+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746639+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746653+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.746659+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.746660+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746667+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746674+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746680+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746686+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746693+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746700+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746706+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746710+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.746712+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746719+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746726+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746734+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746741+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:21:49.746770+00:00", "trade", 15.0, 39.0]
["2026-09-16T19:21:49.746877+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747103+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747128+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747171+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747247+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747273+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747403+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747546+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747572+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747652+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.747694+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.748431+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.748478+00:00", "trade", 15.0, 4.0]
["2026-09-16T19:21:49.749445+00:00", "trade", 15.005, 3300.0]
["2026-09-16T19:21:49.751374+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.751484+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.754099+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.761577+00:00", "trade", 15.005, 3300.0]
["2026-09-16T19:21:49.805016+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:21:49.805126+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:21:49.805215+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:21:49.806527+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:21:49.806528+00:00", "trade", 15.0, 121.0]
["2026-09-16T19:21:49.806529+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806614+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806616+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806617+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806618+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806620+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806623+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806625+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806627+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806634+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806641+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806670+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806677+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806684+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806690+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806711+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806750+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806750+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806750+00:00", "trade", 15.0, 70.0]
["2026-09-16T19:21:49.806773+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806799+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806817+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806850+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806899+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806907+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:21:49.806926+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806934+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.806936+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.806937+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:21:49.806937+00:00", "trade", 15.0, 179.0]
["2026-09-16T19:21:49.806941+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:21:49.807222+00:00", "trade", 14.9979, 50.0]
["2026-09-16T19:21:49.807582+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807584+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807591+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807597+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807656+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807701+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807929+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.807995+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808004+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808034+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808125+00:00", "trade", 15.0, 16.0]
["2026-09-16T19:21:49.808138+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808447+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808460+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808462+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808508+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.808596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.809004+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.809120+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.810039+00:00", "trade", 15.0, 6.0]
["2026-09-16T19:21:49.810189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.810221+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.810654+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.816635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.854470+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:21:49.854550+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:21:49.854612+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:21:49.855046+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.855277+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.855544+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.855591+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.856081+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.856093+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.870742+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.871220+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.871695+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.940646+00:00", "trade", 14.995, 16.0]
["2026-09-16T19:21:49.941066+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.941080+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.941159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.941272+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:49.978483+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:50.034537+00:00", "trade", 14.9932, 17.0]
["2026-09-16T19:21:50.277111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:50.277613+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:50.460746+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:50.718678+00:00", "trade", 14.9975, 50.0]
["2026-09-16T19:21:51.268272+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:51.286754+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:51.936850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:51.958841+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:52.142701+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:52.380663+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:52.400335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:52.719437+00:00", "trade", 14.995, 48.0]
["2026-09-16T19:21:52.720860+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:21:52.721315+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:52.781423+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:52.781501+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.294561+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.294848+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.351440+00:00", "trade", 15.0551, 21.0]
["2026-09-16T19:21:53.352187+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.352472+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.362298+00:00", "trade", 15.0501, 7.0]
["2026-09-16T19:21:53.372659+00:00", "trade", 14.9749, 2.0]
["2026-09-16T19:21:53.379636+00:00", "trade", 15.0259, 6.0]
["2026-09-16T19:21:53.386600+00:00", "trade", 14.9988, 3.0]
["2026-09-16T19:21:53.387385+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.483459+00:00", "trade", 15.0351, 1.0]
["2026-09-16T19:21:53.550272+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:53.857253+00:00", "trade", 14.995, 50.0]
["2026-09-16T19:21:53.858083+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:21:53.858908+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:54.019418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:54.129733+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:54.672811+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:54.793249+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:54.993834+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.038884+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.040752+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.051280+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.064028+00:00", "trade", 15.0642, 42.0]
["2026-09-16T19:21:55.140795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.141271+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.597285+00:00", "trade", 14.9919, 50.0]
["2026-09-16T19:21:55.597977+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:55.598039+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.111782+00:00", "trade", 14.9902, 3000.0]
["2026-09-16T19:21:56.112554+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.207790+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.238903+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.239053+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.239418+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.239495+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.240178+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241479+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241528+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.241529+00:00", "trade", 14.99, 40.0]
["2026-09-16T19:21:56.241531+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.241532+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.241535+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.241552+00:00", "trade", 14.99, 180.0]
["2026-09-16T19:21:56.241559+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:21:56.241566+00:00", "trade", 14.99, 74.0]
["2026-09-16T19:21:56.241568+00:00", "trade", 14.99, 19.0]
["2026-09-16T19:21:56.241571+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:21:56.241575+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:21:56.241602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241616+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241624+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241631+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241638+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241647+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241653+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241660+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241661+00:00", "trade", 14.99, 5.0]
["2026-09-16T19:21:56.241666+00:00", "trade", 14.99, 60.0]
["2026-09-16T19:21:56.241724+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241737+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:56.241754+00:00", "trade", 14.99, 40.0]
["2026-09-16T19:21:56.241762+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.241854+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241869+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241876+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241882+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241889+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241895+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241908+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241915+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241925+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241940+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241946+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:56.241951+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:21:56.241952+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:21:56.241952+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.241988+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.242072+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.242139+00:00", "trade", 14.99, 166.0]
["2026-09-16T19:21:56.242171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.242180+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.242198+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:21:56.242475+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.242942+00:00", "trade", 14.985, 12.0]
["2026-09-16T19:21:56.242994+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.243259+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:21:56.244455+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.244719+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.245978+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.245989+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.246001+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.246124+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.247414+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:21:56.247534+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.267056+00:00", "trade", 14.99, 11.0]
["2026-09-16T19:21:56.297903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.301562+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.301613+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.301622+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.301890+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.367479+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.368275+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.368454+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.368981+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.369490+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.369502+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.369584+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.370071+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.370383+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.371597+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.372038+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.372050+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.450812+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.645335+00:00", "trade", 14.9732, 31.0]
["2026-09-16T19:21:56.759428+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.923293+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.950521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.950619+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.951119+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.951190+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.951685+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.952003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.952567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.953027+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:56.975797+00:00", "trade", 14.99, 4.0]
["2026-09-16T19:21:57.054759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.070544+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.071003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.075004+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.078057+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.129392+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.129532+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.134121+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:57.134303+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:57.134664+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:57.135661+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:57.158569+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.159047+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.335677+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:21:57.345993+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.399922+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:57.476153+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.013415+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.013589+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.015139+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017299+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017456+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017611+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017622+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017742+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017763+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.017954+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.019578+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.019822+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.019977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.204595+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.205054+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.205065+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.245366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.246225+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.457776+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.458232+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.481241+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:21:58.513360+00:00", "trade", 14.9921, 8.0]
["2026-09-16T19:21:58.644841+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.645306+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.897627+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.897919+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.897977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.898387+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:58.923471+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.012513+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.122085+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.122760+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.137650+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.137794+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.137935+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.138026+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.138132+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.138159+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.138666+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.138899+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.138911+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.139013+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.139268+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.139636+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.139662+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.139790+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.140326+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.141815+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.141974+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.142165+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.142479+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.142699+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.142799+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.142824+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.143323+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.144659+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.145829+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.145882+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.146100+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.146303+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.146358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.147711+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.148243+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.155041+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.158341+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.182994+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.205187+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.205718+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.206417+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.206932+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.210128+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.210637+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.216355+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.216429+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.216549+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.216841+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.217661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.219731+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.226632+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.227135+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.273857+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.274223+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.308798+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.308823+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.309547+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.309605+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.309949+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.310291+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.318019+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.318471+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.345446+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.388591+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.399001+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.428955+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.429327+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.470149+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.470178+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.470908+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.474135+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.474517+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.476463+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.485799+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:59.485806+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:59.485807+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:59.485834+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:59.485841+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:21:59.485897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.486261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.486542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487120+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:21:59.487121+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487164+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487174+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487181+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487188+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487196+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487209+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487222+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487230+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487455+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487492+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487525+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.487575+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.488142+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.488157+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.488601+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.506590+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.528236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.530314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.539087+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.539567+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.539996+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.541014+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.551988+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.552021+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.552029+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.552495+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.553125+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.556229+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.556241+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.557247+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.557258+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.557728+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:21:59.558328+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.558338+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.558348+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.558366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.558378+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.558615+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.558875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.559499+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.559523+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.564209+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.564218+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.564227+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.566525+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.574291+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.574943+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.577201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.599971+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.631777+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.631939+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.632273+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.632435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.632868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.634331+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.634341+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.634352+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.674770+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.679158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.686601+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.686750+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.686777+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.687160+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.687219+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.687275+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.687711+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.688482+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.688973+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.689401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.689891+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.709506+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.709869+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.709998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.712031+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.726404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.726517+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.727777+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.729652+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.731077+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.732761+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:21:59.733463+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.733487+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.733717+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.733860+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.734025+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:21:59.734081+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.734128+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.734709+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.735343+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.735368+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.739616+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.739664+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.740066+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.742534+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.742574+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.745053+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.745496+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.905940+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:21:59.960315+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.017627+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.018684+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.049950+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:00.050069+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:00.050155+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.050205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.050470+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.057613+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.073352+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.073353+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:00.073374+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:00.073403+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.073434+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:00.073487+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.073550+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:00.074438+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.074784+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.074791+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.074867+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.075372+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.075481+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.075513+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.076014+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.076210+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.076698+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.078008+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.078548+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.078561+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.078569+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.092634+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:00.164484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.165753+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.166074+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.166158+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.167929+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.167939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.169558+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.277485+00:00", "trade", 14.985, 1000.0]
["2026-09-16T19:22:00.348286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.351893+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.352282+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.352371+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.352764+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.354558+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.354564+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.354571+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.354577+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.354584+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.354590+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.354627+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:00.354628+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355088+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355270+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355338+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355374+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355400+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:22:00.355401+00:00", "trade", 14.99, 41.0]
["2026-09-16T19:22:00.355441+00:00", "trade", 14.99, 109.0]
["2026-09-16T19:22:00.355442+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:00.355442+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:00.355557+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355568+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355583+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355591+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355616+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355623+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:00.355633+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.355641+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:00.355652+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355664+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355670+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355772+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355784+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355873+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.355975+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356034+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356099+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356177+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356232+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356351+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356386+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.356631+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.358041+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.358872+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.365565+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372484+00:00", "trade", 14.99, 39.0]
["2026-09-16T19:22:00.372485+00:00", "trade", 14.99, 39.0]
["2026-09-16T19:22:00.372487+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:22:00.372488+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:22:00.372492+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:22:00.372492+00:00", "trade", 15.0, 56.0]
["2026-09-16T19:22:00.372495+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:22:00.372501+00:00", "trade", 15.0, 34.0]
["2026-09-16T19:22:00.372566+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372632+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372638+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:22:00.372645+00:00", "trade", 14.995, 400.0]
["2026-09-16T19:22:00.372646+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372651+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372651+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372673+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372686+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372693+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372693+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372700+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372702+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:22:00.372707+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372724+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372795+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:22:00.372836+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372848+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.372865+00:00", "trade", 14.99, 56.0]
["2026-09-16T19:22:00.372904+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:22:00.372906+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372906+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372906+00:00", "trade", 15.0, 102.0]
["2026-09-16T19:22:00.372910+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:22:00.372915+00:00", "trade", 15.0, 75.0]
["2026-09-16T19:22:00.372915+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:22:00.372915+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:22:00.372942+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:00.372942+00:00", "trade", 15.0, 25.0]
["2026-09-16T19:22:00.373035+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373129+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373168+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373221+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373860+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373863+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.373904+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.374205+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.374304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.374580+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.377400+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.377857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.378320+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.382889+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.383635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.402146+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.402658+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.468810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.509928+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.587151+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.587651+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.589167+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:00.596616+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.145332+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.162700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.400900+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.400986+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.402900+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.403582+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.403708+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.404032+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.404050+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.404583+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.406824+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.411637+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.412105+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.452874+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.455644+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.603803+00:00", "trade", 15.0344, 1.0]
["2026-09-16T19:22:01.629429+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.629457+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.629891+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.656076+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.656237+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.656514+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.664402+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.693122+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.693986+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.702301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.736806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:01.740914+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.741001+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.741399+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.741422+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.741435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.741447+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.743335+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.745565+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.775744+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.872956+00:00", "trade", 15.005, 108.0]
["2026-09-16T19:22:01.873429+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.921916+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:01.958874+00:00", "trade", 15.0213, 100.0]
["2026-09-16T19:22:02.005878+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:02.005897+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:02.005899+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:02.005906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:02.005913+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:02.005917+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:22:02.005924+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:02.005945+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:02.006028+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:02.006036+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:02.006043+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:02.006049+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:02.006057+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:02.006121+00:00", "trade", 15.0, 109.0]
["2026-09-16T19:22:02.006122+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:22:02.006123+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.006140+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.006592+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.006757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.006767+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.006833+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.007047+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.008483+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.008516+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.008640+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.130112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.187595+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.459044+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.460761+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.468022+00:00", "trade", 14.995, 156.0]
["2026-09-16T19:22:02.468474+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.468540+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.554027+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.561935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.561943+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.562032+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.571988+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.573112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.577587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.578027+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.583569+00:00", "trade", 14.99, 57.0]
["2026-09-16T19:22:02.583621+00:00", "trade", 14.99, 90.0]
["2026-09-16T19:22:02.583703+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:02.694516+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:02.694523+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:02.694551+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:02.694564+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:02.694602+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:02.694602+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:02.694680+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:02.694682+00:00", "trade", 14.99, 40.0]
["2026-09-16T19:22:02.694682+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.694775+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.694797+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695059+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695121+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695174+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695188+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695218+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695239+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.695523+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.697010+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.697450+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.734644+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.735103+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.915828+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.917762+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.917989+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.920459+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.925096+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.927698+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.950550+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.950717+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.951875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:02.980714+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:03.018221+00:00", "trade", 15.0624, 100.0]
["2026-09-16T19:22:03.178482+00:00", "trade", 14.9875, 3.0]
["2026-09-16T19:22:03.178844+00:00", "trade", 14.9875, 1.0]
["2026-09-16T19:22:03.260788+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:03.261518+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:03.261539+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:03.282327+00:00", "trade", 14.98, 109.0]
["2026-09-16T19:22:03.293088+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:03.302692+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:03.630029+00:00", "trade", 15.0624, 24.0]
["2026-09-16T19:22:03.741280+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.019449+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.019996+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.020152+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.020478+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.021607+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.022163+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.033043+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.033526+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.076726+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.157950+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.184712+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.355599+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.355712+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.364620+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.368800+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.429316+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.429543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.443785+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:04.552756+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.051262+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.096640+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.112482+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.140879+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.185005+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.213592+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.320920+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.370362+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.486863+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.487302+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.491761+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.494643+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.495100+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.538135+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.538418+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.586504+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.884871+00:00", "trade", 14.9875, 16.0]
["2026-09-16T19:22:05.885235+00:00", "trade", 14.9875, 1.0]
["2026-09-16T19:22:05.939875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.939889+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.940229+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.940346+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:05.974019+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.015441+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.015467+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.016330+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.020507+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.452219+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.877199+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.878915+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.878953+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.911845+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:06.912575+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.241680+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.242136+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.244766+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.390634+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.400188+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.427110+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.468636+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.468820+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.530296+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.531023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.540630+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.541572+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.657728+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.658227+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.784188+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.784903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.785152+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.785213+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.785271+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.803652+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.807488+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.807729+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.839323+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.840049+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.852738+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.855203+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.858901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.885949+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.902337+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:07.968263+00:00", "trade", 14.985, 500.0]
["2026-09-16T19:22:08.097767+00:00", "trade", 15.062, 200.0]
["2026-09-16T19:22:08.180329+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.180354+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.181097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.209968+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.209990+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.210180+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.210634+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.210692+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212454+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212477+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212484+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212493+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.212505+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212511+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212517+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212526+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:22:08.212528+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.212531+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212561+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212568+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212575+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212581+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212587+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212601+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212604+00:00", "trade", 14.985, 10.0]
["2026-09-16T19:22:08.212607+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212823+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212867+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212935+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212943+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212950+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.212982+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213071+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213079+00:00", "trade", 14.985, 40.0]
["2026-09-16T19:22:08.213102+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213126+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213141+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213187+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213280+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213321+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213445+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.213686+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214069+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214092+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214189+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214291+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214489+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214504+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:22:08.214668+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.214723+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.216176+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.216641+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.217528+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.217530+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.217531+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:22:08.217535+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.218201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.221843+00:00", "trade", 14.99, 7.0]
["2026-09-16T19:22:08.222559+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.222560+00:00", "trade", 14.99, 39.0]
["2026-09-16T19:22:08.222560+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.222868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.222955+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.258765+00:00", "trade", 14.99, 7.0]
["2026-09-16T19:22:08.259203+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.265440+00:00", "trade", 14.985, 10.0]
["2026-09-16T19:22:08.266113+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.280363+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.352625+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.368582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.440919+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.527193+00:00", "trade", 14.9899, 100.0]
["2026-09-16T19:22:08.527364+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527394+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527419+00:00", "trade", 14.9899, 100.0]
["2026-09-16T19:22:08.527454+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:22:08.527553+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527562+00:00", "trade", 14.99, 199.0]
["2026-09-16T19:22:08.527613+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527634+00:00", "trade", 14.9899, 100.0]
["2026-09-16T19:22:08.527706+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527737+00:00", "trade", 14.985, 199.0]
["2026-09-16T19:22:08.527824+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527915+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.527935+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:22:08.527998+00:00", "trade", 14.99, 92.0]
["2026-09-16T19:22:08.528064+00:00", "trade", 14.9899, 100.0]
["2026-09-16T19:22:08.528113+00:00", "trade", 14.985, 8.0]
["2026-09-16T19:22:08.528133+00:00", "trade", 14.985, 92.0]
["2026-09-16T19:22:08.528256+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.528289+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.528297+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.528324+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.528338+00:00", "trade", 14.985, 900.0]
["2026-09-16T19:22:08.528356+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:08.528690+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:22:08.531011+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.607585+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.609274+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.619347+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.630896+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.630924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.632019+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.632047+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.648964+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.649546+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.699999+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.718794+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.800919+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:08.801503+00:00", "trade", 14.989, 50.0]
["2026-09-16T19:22:08.823547+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.924902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.925025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.925040+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.926618+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.927303+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.949886+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:08.957867+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.059274+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.060093+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.081922+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.097366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.162658+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.232885+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.357508+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.371637+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.432865+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.505783+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.507034+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.507131+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.507158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.507504+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.507790+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.508829+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.508854+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.509016+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.562828+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.563240+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.563251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.563267+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.563280+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.563512+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.613740+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.821760+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.878372+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.957965+00:00", "trade", 15.0334, 1.0]
["2026-09-16T19:22:09.958748+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:09.959196+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.013844+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.014345+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.014800+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.017795+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.122609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.125707+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.128506+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.128533+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.129589+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.178168+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.232983+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.350404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.350431+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.351159+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.471807+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.472164+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.472226+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.472610+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.486640+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.487653+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.488182+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.488879+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.500052+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541089+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:10.541091+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:10.541092+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:10.541111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541119+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541125+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541131+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541145+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541152+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541165+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541479+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541520+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:10.541526+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:10.541533+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:10.541540+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:10.541541+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:10.541542+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:22:10.541544+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541547+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541554+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541561+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541758+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541787+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541794+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541867+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541874+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541913+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541990+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.541998+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.542064+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.542073+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.542107+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.542172+00:00", "trade", 14.995, 63.0]
["2026-09-16T19:22:10.542431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.542446+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.545316+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.545335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.545776+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.545783+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.545953+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.579497+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.579948+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.586003+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.619476+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.630491+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.630593+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.630615+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.631016+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.632218+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.633155+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.634159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.634642+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:22:10.709093+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.709832+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.709870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.710573+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.710679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.714017+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.715632+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.715811+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.716110+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.731454+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.731931+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.744616+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.890568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:10.905628+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.119414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.119648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.120115+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.186396+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:22:11.262962+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.263062+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.263484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.264173+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.268580+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.518769+00:00", "trade", 14.9984, 175.0]
["2026-09-16T19:22:11.624478+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.624533+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.624571+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.647982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.728647+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.760404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.760827+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.783945+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.784269+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.815700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.815858+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.858802+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:11.858941+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.278729+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.279177+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.279195+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.279429+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.279505+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.279757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.282293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.491401+00:00", "trade", 14.9901, 129.0]
["2026-09-16T19:22:12.582645+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.586839+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.594286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.594541+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.618882+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.621818+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.622291+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.627245+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.777448+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.777908+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.795893+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.798473+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.798843+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.868836+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.871203+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.872130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.872312+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.872742+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.882279+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.900010+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.900368+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.900379+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.900692+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.901344+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.903584+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.923356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.943809+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.969504+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:12.969622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.016815+00:00", "trade", 15.0334, 1.0]
["2026-09-16T19:22:13.228675+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.229156+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.235005+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.291842+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.358446+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.358503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.358528+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.359029+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.359127+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.360885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.360898+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.361218+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.361434+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.361478+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.361693+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.367182+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.377312+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.381350+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.381581+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.382341+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.382348+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.388028+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.389131+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.392116+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.392829+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.396939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.397925+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.401888+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.402585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.403484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.541912+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.542503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.542549+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.667580+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.667614+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.667640+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.668095+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.668551+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.668567+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.669963+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.717766+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.751431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.751858+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.751940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.752393+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.752826+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.754921+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.756629+00:00", "trade", 14.995, 200.0]
["2026-09-16T19:22:13.758403+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.758908+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.759388+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.863978+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.906231+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.998090+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:13.998543+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.295374+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.295389+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.295654+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.295848+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.305907+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.305967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.488866+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.488888+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.489275+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.489320+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.503198+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.507443+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.563304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.563464+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.577261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.661273+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.759243+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.761762+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.786825+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.787298+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.829942+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.830402+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.883893+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.883927+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:14.884244+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.056308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.057876+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.061514+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.061654+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.063970+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.091846+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.092092+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.092355+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.092464+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.092995+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.093513+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.108819+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.109140+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.109314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.109475+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.110061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.111959+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.112656+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.113100+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.124201+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.124211+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.161950+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.161966+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.162335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.162668+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.172007+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.172451+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.172458+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.172483+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.172939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.172970+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.172989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173180+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173216+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173228+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173272+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173284+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173340+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173375+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173674+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.173838+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174023+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174523+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174842+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.174854+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174946+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174960+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.174968+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175412+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175481+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.175525+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.175533+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175546+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175614+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175671+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175682+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175776+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175790+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.175848+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.175855+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.175948+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176205+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176219+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176256+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176570+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176612+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176650+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176724+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176782+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176796+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176803+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176803+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176824+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176894+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.176971+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177033+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177068+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177103+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177135+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177140+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.177142+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.177150+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.177159+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.177329+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.177406+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.177435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.177442+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.177446+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.177479+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177514+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177516+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.177574+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177691+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.177722+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177776+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177827+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177878+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.177894+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177916+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.177985+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178008+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178101+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178149+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178156+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178387+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178423+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178436+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178451+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178534+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178551+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178583+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178609+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178638+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178749+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178768+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178781+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.178816+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.178900+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.178981+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179143+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179369+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179434+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179441+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179489+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.179519+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179625+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179886+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179896+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179910+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.179922+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180016+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180023+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180080+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180121+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180160+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180174+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180180+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180195+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180202+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180238+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180252+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.180264+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180276+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180283+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180526+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180566+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.180811+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.180819+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.180864+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180885+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180913+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.180939+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.181016+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.181152+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.181170+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.181201+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.181223+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.181296+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.181350+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.181386+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.183232+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:15.183272+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.183734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.183963+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.184012+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.184025+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.184090+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.184387+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.184442+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.184452+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.184480+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.184567+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.186184+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.186472+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.186608+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.186713+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.186870+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.186990+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.187142+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.187310+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.187396+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.187468+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.187915+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.189362+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.189374+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.189460+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.200730+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.200818+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.200987+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201028+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201276+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201290+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201303+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201378+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201403+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201423+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.201431+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.202102+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.203016+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.203290+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.203303+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.225723+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.226087+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.226091+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.226162+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.226490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.226496+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.226584+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.226591+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.226797+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.226858+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.226871+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.226881+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.226956+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.226976+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.227271+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.227309+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.228721+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.228738+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.228745+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.229130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.229139+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.229164+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.229418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.229442+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.229494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.229551+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.229579+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.229601+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.230015+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.271610+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.272120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.272532+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.273322+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.273329+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.273352+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.273359+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.273361+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:15.273363+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.273365+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.273398+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.273434+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.273441+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.273462+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.273512+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.273814+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.274115+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.275466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.275492+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.275500+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.294233+00:00", "trade", 14.9887, 2.0]
["2026-09-16T19:22:15.295026+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.298289+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:22:15.299197+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.321726+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.321971+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.322250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.322645+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.325648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.330118+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.331733+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.389722+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.399184+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.399574+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.400189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.400200+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.400226+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.400638+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.405731+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.405974+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.408982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.409807+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.411515+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.411537+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.413736+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.414216+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.414233+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.414275+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.414753+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.415090+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.415111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.415118+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.415125+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.415137+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.415196+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:22:15.415240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.415269+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.416235+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.417293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.418447+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:15.418682+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.474569+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.474724+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.474726+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.476004+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.476213+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.476994+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.478068+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.478573+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.479979+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.480237+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.480245+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.480248+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.480252+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.484607+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.484615+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.487038+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.487077+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.487097+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.487170+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.487204+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.489422+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.489447+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.489813+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.489824+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.489847+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.489941+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.490208+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.490220+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.490848+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.490883+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.490907+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.491400+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.491426+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.491435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.491570+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:15.491669+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.491699+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.491909+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.492120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.522030+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.524447+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.524510+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.524960+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.575674+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.576015+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.576367+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.576386+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:15.581758+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582132+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582135+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:22:15.582138+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582145+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582152+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582290+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582549+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582639+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582835+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.582899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.583000+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.583092+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.583148+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.583364+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.583542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.584615+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.584615+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.585088+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.587852+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.629243+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.629781+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.629794+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.630234+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.633988+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.718491+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.719391+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.719416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.719861+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.722049+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.728450+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.744520+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.745979+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.746078+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.747850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.747964+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.747997+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.748330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748355+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748532+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748555+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748566+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748629+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.748981+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.749046+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.749069+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.749109+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.749352+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.749380+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.749595+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.749906+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.750638+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.751896+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:15.751961+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.752010+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.752517+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.752528+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.752543+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.752839+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.816626+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.817294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.817752+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.817763+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:15.983020+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.118855+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.168844+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.175486+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.258052+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.294466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.294526+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.368379+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.497804+00:00", "trade", 14.99, 250.0]
["2026-09-16T19:22:16.562780+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.699331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.700981+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701437+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701784+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701799+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701809+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701876+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.701927+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.702265+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.702331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.702344+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.702362+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.702993+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.703478+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.703904+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.703917+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.703935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.704343+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.704494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.704987+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.705083+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.705564+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.705879+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.706458+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.743351+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.743786+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.745144+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.753236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.783387+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:16.889752+00:00", "trade", 15.0332, 100.0]
["2026-09-16T19:22:17.012311+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.013290+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.013314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.015661+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.015678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.211683+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.441706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.442646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.444052+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.458720+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.459810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.460306+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.460753+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.474328+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.475334+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.475388+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.475400+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.475519+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.475769+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.475922+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.476156+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.476308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.477254+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.477269+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.477933+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.479308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.482857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.482864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.483030+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.483604+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.483635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.484131+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.492525+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.493530+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.500041+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:17.500124+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500170+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500375+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500424+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:17.500448+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500462+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:17.500485+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:17.500524+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500536+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500730+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500846+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.500848+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.501268+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.501514+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.502432+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.507493+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:22:17.507615+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:17.507617+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:17.507634+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:22:17.507638+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.507836+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.507844+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.508057+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.508129+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.508609+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.509345+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:22:17.509398+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.509406+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.509676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.509843+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.509906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.510176+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.510609+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.512909+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.512920+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.513118+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.513357+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.513431+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.514025+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.514601+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.514612+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.515139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.517565+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.521876+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.523704+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.523712+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.525544+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.527590+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.531542+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.533405+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.535792+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:22:17.535798+00:00", "trade", 15.01, 94.0]
["2026-09-16T19:22:17.535906+00:00", "trade", 15.01, 10.0]
["2026-09-16T19:22:17.535971+00:00", "trade", 15.01, 94.0]
["2026-09-16T19:22:17.535972+00:00", "trade", 15.01, 6.0]
["2026-09-16T19:22:17.536169+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:22:17.536249+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536289+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536372+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536450+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536464+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536751+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536824+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536938+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.536995+00:00", "trade", 15.01, 10.0]
["2026-09-16T19:22:17.537550+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:22:17.537659+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.537846+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.537876+00:00", "trade", 15.01, 25.0]
["2026-09-16T19:22:17.537881+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:22:17.538016+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538026+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538153+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538445+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538512+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538637+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:22:17.538728+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538836+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538884+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.538893+00:00", "trade", 15.005, 25.0]
["2026-09-16T19:22:17.538904+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539035+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539112+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539129+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539137+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539250+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539279+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539553+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539585+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539793+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539924+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.539949+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:22:17.539950+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.540001+00:00", "trade", 15.01, 10.0]
["2026-09-16T19:22:17.540002+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.540009+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.540047+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.540073+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:22:17.540289+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:22:17.540460+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.540513+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.540552+00:00", "trade", 15.01, 10.0]
["2026-09-16T19:22:17.541082+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.541291+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.541832+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.542230+00:00", "trade", 15.01, 90.0]
["2026-09-16T19:22:17.542230+00:00", "trade", 15.01, 74.0]
["2026-09-16T19:22:17.542379+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.542457+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.543104+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.543115+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.543119+00:00", "trade", 15.01, 26.0]
["2026-09-16T19:22:17.543234+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.543262+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.543883+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.544535+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.546607+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.547734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.549390+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.551496+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.551537+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.551568+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.551576+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.551997+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.552643+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.553007+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.554755+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.556804+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.557384+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.557736+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.564770+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.565139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.565298+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.573152+00:00", "trade", 15.005, 75.0]
["2026-09-16T19:22:17.574018+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.575642+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:22:17.575644+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.576469+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.576489+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.576552+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:22:17.577217+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.578236+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.578402+00:00", "trade", 15.005, 3300.0]
["2026-09-16T19:22:17.579313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.579899+00:00", "trade", 15.01, 66.0]
["2026-09-16T19:22:17.580050+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.580093+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.580666+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.581107+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.581316+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.581390+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.581598+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.583646+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.584713+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:22:17.584775+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:17.584868+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:22:17.584944+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585014+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585035+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585339+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585344+00:00", "trade", 15.01, 33.0]
["2026-09-16T19:22:17.585393+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585400+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585420+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585436+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585899+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.585906+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586034+00:00", "trade", 15.01, 38.0]
["2026-09-16T19:22:17.586055+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586072+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586180+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586252+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586496+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586599+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.586981+00:00", "trade", 15.01, 39.0]
["2026-09-16T19:22:17.587021+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587174+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587212+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587271+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:22:17.587273+00:00", "trade", 15.01, 129.0]
["2026-09-16T19:22:17.587273+00:00", "trade", 15.01, 33.0]
["2026-09-16T19:22:17.587274+00:00", "trade", 15.01, 109.0]
["2026-09-16T19:22:17.587275+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587341+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587488+00:00", "trade", 15.01, 38.0]
["2026-09-16T19:22:17.587494+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:22:17.587761+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587861+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.587895+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.588156+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:22:17.588292+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.588383+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.588404+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.589372+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.589431+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.596389+00:00", "trade", 15.01, 38.0]
["2026-09-16T19:22:17.596390+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.597528+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.597533+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.612638+00:00", "trade", 15.01, 14.0]
["2026-09-16T19:22:17.612638+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.615049+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.676176+00:00", "trade", 15.01, 134.0]
["2026-09-16T19:22:17.739708+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:17.830926+00:00", "trade", 15.0026, 51.0]
["2026-09-16T19:22:17.909296+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:22:18.444548+00:00", "trade", 15.01, 362.0]
["2026-09-16T19:22:18.444548+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.444570+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.444578+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.444585+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.444592+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.444599+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.444964+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445252+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445267+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445276+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445291+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445299+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445592+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445614+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.445897+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.449316+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.450130+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.459154+00:00", "trade", 15.0075, 5.0]
["2026-09-16T19:22:18.471219+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.509560+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.533606+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.543165+00:00", "trade", 15.005, 3.0]
["2026-09-16T19:22:18.546729+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.554989+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.555275+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:22:18.577103+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.687416+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.688103+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.688181+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.688190+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.691576+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.698709+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.699163+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.713645+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.713670+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.714172+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.714346+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.725719+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:18.839915+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:22:19.068035+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.068073+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.075061+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.124545+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.134678+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.135133+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.135161+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.135462+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.135573+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.135587+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.135913+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.166388+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.166438+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.166474+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.166902+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.173459+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.174588+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.221410+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.454333+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.455082+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.455089+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.473654+00:00", "trade", 15.005, 19.0]
["2026-09-16T19:22:19.474431+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.540658+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.593928+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.594011+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.605269+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.605483+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.605948+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.714371+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.714395+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.714901+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.716052+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.719970+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:19.808366+00:00", "trade", 14.9952, 26.0]
["2026-09-16T19:22:20.039834+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.039896+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.040033+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.064797+00:00", "trade", 15.005, 77.0]
["2026-09-16T19:22:20.065209+00:00", "trade", 15.005, 48.0]
["2026-09-16T19:22:20.065521+00:00", "trade", 15.005, 24.0]
["2026-09-16T19:22:20.065703+00:00", "trade", 15.005, 12.0]
["2026-09-16T19:22:20.065899+00:00", "trade", 15.005, 6.0]
["2026-09-16T19:22:20.066126+00:00", "trade", 15.005, 3.0]
["2026-09-16T19:22:20.066358+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:22:20.076998+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.077456+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.166572+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:22:20.210135+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.210163+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.420042+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.420510+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.934552+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.934562+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.951468+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:20.951915+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.267391+00:00", "trade", 15.01, 16.0]
["2026-09-16T19:22:21.304425+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.304451+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.305173+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.345562+00:00", "trade", 15.033, 1.0]
["2026-09-16T19:22:21.403470+00:00", "trade", 15.0022, 235.0]
["2026-09-16T19:22:21.616675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.616701+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.637030+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.740894+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.929104+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.929117+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.943856+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.944338+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967490+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967491+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967494+00:00", "trade", 15.0, 3000.0]
["2026-09-16T19:22:21.967494+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967497+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967568+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967577+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967591+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967598+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967606+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967613+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967749+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967770+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967771+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:22:21.967771+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967776+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967778+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967821+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967887+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:22:21.967924+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:22:21.967938+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:21.967940+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:22:21.969595+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969600+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969607+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969613+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969620+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969626+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969668+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969742+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969750+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969779+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.969974+00:00", "trade", 14.995, 24.0]
["2026-09-16T19:22:21.970548+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.970561+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.971792+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.972177+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:21.995265+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:22:22.013150+00:00", "trade", 15.005, 2.0]
["2026-09-16T19:22:22.068405+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.068464+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.068490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.068643+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.069137+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.069241+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.069439+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.069496+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.069524+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.070441+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.070508+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.071113+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.072153+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.072186+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.072542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.072905+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.072965+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.073045+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.074106+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.074130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.090449+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.111734+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.114619+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.115078+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.117948+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.118407+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.144798+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.285249+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:22.285700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.087843+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.088899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.089749+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.306078+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.306648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.306745+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.310257+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.329596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.357487+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.439385+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.454981+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.485294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.485663+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.486137+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.505984+00:00", "trade", 14.995, 40.0]
["2026-09-16T19:22:23.507369+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:22:23.736897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.737350+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.737360+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.737370+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.737413+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.737468+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.737868+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.742426+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.742860+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.748258+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.748416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.777897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.778394+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.781923+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:23.838997+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.478562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.479010+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.479020+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.493589+00:00", "trade", 14.995, 46.0]
["2026-09-16T19:22:24.494183+00:00", "trade", 14.995, 48.0]
["2026-09-16T19:22:24.494809+00:00", "trade", 14.995, 24.0]
["2026-09-16T19:22:24.495318+00:00", "trade", 14.995, 12.0]
["2026-09-16T19:22:24.495722+00:00", "trade", 14.995, 6.0]
["2026-09-16T19:22:24.496074+00:00", "trade", 14.995, 3.0]
["2026-09-16T19:22:24.496372+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:22:24.528728+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.551490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.551497+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.551995+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.552281+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.554171+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.596526+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:22:24.596975+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.597347+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.599035+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.599059+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.617646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.617674+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.621456+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.621508+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.621555+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.621666+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.621725+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.621737+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.656430+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.674635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.675304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.679929+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.713737+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.735643+00:00", "trade", 15.0174, 11.0]
["2026-09-16T19:22:24.737082+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.737128+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.737532+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.737580+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.738528+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.777733+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.809299+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.809799+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.810279+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.810633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.828449+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.828822+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.828845+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.829423+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.829769+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.906222+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.953418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.953462+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:24.953871+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.073011+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.154788+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.179142+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.246947+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:22:25.249977+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.250341+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.281496+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.281795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.281806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.283264+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.283294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.283390+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.283575+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.284236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.284779+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.284809+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.284984+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.285330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.289164+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.290264+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.290291+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.297314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.306789+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.307074+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:22:25.308087+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.309212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.378602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.570507+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:25.570531+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.570818+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.570826+00:00", "trade", 14.99, 21.0]
["2026-09-16T19:22:25.570833+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.570847+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.570881+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:22:25.570885+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:22:25.570888+00:00", "trade", 14.99, 5.0]
["2026-09-16T19:22:25.571006+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:22:25.571046+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571055+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571061+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571076+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571083+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571089+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571095+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571109+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571116+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571123+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571130+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:22:25.571141+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:25.571142+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:22:25.571143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571340+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571624+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571632+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571654+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571655+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571658+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571677+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571718+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571750+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.571760+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.572106+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.573645+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.599896+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.991508+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:25.993024+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.099384+00:00", "trade", 14.9779, 39.0]
["2026-09-16T19:22:26.398506+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.409988+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452518+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452542+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452570+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452618+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452765+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.452818+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.453468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.453514+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.454121+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.454500+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.454612+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.454813+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.455093+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.455175+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.472234+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.482286+00:00", "trade", 14.98, 111.0]
["2026-09-16T19:22:26.483816+00:00", "trade", 14.98, 4.0]
["2026-09-16T19:22:26.508205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.509864+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.510357+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.510369+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.510756+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.514314+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.531113+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.531676+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.590148+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.591124+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.591174+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.594335+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.638408+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.638463+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.673011+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.673034+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.673060+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.673480+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.673520+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.682981+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.842101+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.911417+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.911480+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.911501+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.911863+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:26.971929+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.056037+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.072196+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.074315+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.074493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.079429+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.095085+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.104344+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.104803+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.104814+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.178890+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.179926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.180123+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.284370+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.284378+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.284823+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.362444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.411297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.430745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:27.449365+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.139659+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.140116+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.695453+00:00", "trade", 14.98, 500.0]
["2026-09-16T19:22:28.916341+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:28.916422+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:28.916635+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:28.916832+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.917165+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.917253+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.917281+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:28.917297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.018105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.018123+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.021423+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.022089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.042360+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.042721+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.105078+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.111632+00:00", "trade", 15.0324, 1.0]
["2026-09-16T19:22:29.437105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.437118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.437514+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.437957+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.437969+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.479928+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.480158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.480374+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.480810+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.550781+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.550808+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.551445+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.609109+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.611034+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:29.624700+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.219677+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.219719+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.219747+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.220206+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.289752+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.289759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.290235+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.330497+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.392888+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.393807+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.394827+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.467957+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.468064+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.468076+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.468412+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:30.507320+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.003282+00:00", "trade", 14.9809, 4000.0]
["2026-09-16T19:22:31.004040+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.004099+00:00", "trade", 14.985, 74.0]
["2026-09-16T19:22:31.004491+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.172934+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.357410+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.365057+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.365473+00:00", "trade", 14.985, 127.0]
["2026-09-16T19:22:31.365512+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.410109+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.840333+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842805+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:22:31.842820+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:31.842826+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:22:31.842827+00:00", "trade", 14.98, 500.0]
["2026-09-16T19:22:31.842829+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:31.842836+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842872+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842879+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842885+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842892+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842899+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842912+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842919+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.842926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.843061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.843069+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.843086+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.843101+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:22:31.843101+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:22:31.843107+00:00", "trade", 14.98, 72.0]
["2026-09-16T19:22:31.843291+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:31.843329+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843337+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843344+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843351+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843358+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843363+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:22:31.843372+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843379+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843386+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:31.843386+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843394+00:00", "trade", 14.98, 96.0]
["2026-09-16T19:22:31.843394+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843400+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843406+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:31.843406+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:31.843406+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843407+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843414+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843421+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843431+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843445+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843453+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:31.843502+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843503+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:31.843610+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843674+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843686+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843733+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843798+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843854+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843922+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843957+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843964+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.843971+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844064+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844077+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844088+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844119+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844147+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844167+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844375+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844382+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844389+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.844806+00:00", "trade", 14.98, 9.0]
["2026-09-16T19:22:31.845393+00:00", "trade", 14.98, 8.0]
["2026-09-16T19:22:31.846030+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.846460+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.846484+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:31.863820+00:00", "trade", 14.98, 11.0]
["2026-09-16T19:22:31.930683+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.057478+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.058879+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.058886+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.060083+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.060840+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.065606+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.248940+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.248997+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:32.355346+00:00", "trade", 14.9719, 10.0]
["2026-09-16T19:22:32.640413+00:00", "trade", 14.975, 75.0]
["2026-09-16T19:22:33.213671+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.214133+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.311763+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.384089+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.384551+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.437014+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.437683+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.711097+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.754400+00:00", "trade", 14.975, 96.0]
["2026-09-16T19:22:33.754708+00:00", "trade", 14.975, 48.0]
["2026-09-16T19:22:33.754917+00:00", "trade", 14.975, 24.0]
["2026-09-16T19:22:33.755072+00:00", "trade", 14.975, 12.0]
["2026-09-16T19:22:33.755221+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:22:33.755431+00:00", "trade", 14.975, 3.0]
["2026-09-16T19:22:33.755597+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:22:33.756284+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.756351+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.855810+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:22:33.859438+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.859467+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.860222+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.860280+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.860719+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.861170+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.861196+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.861859+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.921294+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:33.979068+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.006295+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.010461+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.132633+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.208936+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.243199+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.283949+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.325261+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.326264+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.326728+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.383390+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.384491+00:00", "trade", 14.97, 3.0]
["2026-09-16T19:22:34.384509+00:00", "trade", 14.97, 1.0]
["2026-09-16T19:22:34.384951+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.384964+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.384980+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.726307+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.840919+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:34.997002+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:35.422555+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:35.424480+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:35.533522+00:00", "trade", 14.9949, 1.0]
["2026-09-16T19:22:35.597267+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:35.597692+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.088515+00:00", "trade", 15.0248, 1.0]
["2026-09-16T19:22:36.146542+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.147668+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.150675+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.154781+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.158741+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.213430+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.213435+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.213914+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.437541+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.438474+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.538408+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.538872+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.643556+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.672471+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:36.702145+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.091463+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.093125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.093348+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.093359+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.093418+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.093868+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.096010+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.096384+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.096731+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.108314+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.122215+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.166110+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.166893+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.195145+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.195563+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.196574+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.196620+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.197213+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.197353+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.205526+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.222220+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.234110+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.312648+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.313137+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.324866+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.442750+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.443671+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444282+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:37.444299+00:00", "trade", 14.98, 129.0]
["2026-09-16T19:22:37.444308+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:37.444312+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444319+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444325+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444332+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444402+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444549+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444591+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:37.444592+00:00", "trade", 14.98, 109.0]
["2026-09-16T19:22:37.444592+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444653+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:37.444698+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:37.444700+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:37.444707+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:37.444711+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.444714+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.444745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.444760+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:37.444832+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:37.444832+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:37.444994+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445020+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445077+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445125+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445186+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445195+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445249+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445349+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445459+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445474+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445635+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.445655+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.447716+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.447981+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.470555+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.471418+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.471497+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.497440+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.497562+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.550426+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.584360+00:00", "trade", 15.0248, 1.0]
["2026-09-16T19:22:37.586812+00:00", "trade", 15.0248, 1.0]
["2026-09-16T19:22:37.623777+00:00", "trade", 14.985, 96.0]
["2026-09-16T19:22:37.624233+00:00", "trade", 14.985, 48.0]
["2026-09-16T19:22:37.624417+00:00", "trade", 14.985, 24.0]
["2026-09-16T19:22:37.624551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.624590+00:00", "trade", 14.985, 12.0]
["2026-09-16T19:22:37.624818+00:00", "trade", 14.985, 6.0]
["2026-09-16T19:22:37.624967+00:00", "trade", 14.985, 3.0]
["2026-09-16T19:22:37.625115+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:22:37.645626+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.645738+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.653040+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.653961+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.654997+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.691207+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.692143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.725348+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:22:37.728114+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.728174+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.933680+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:37.947261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.089998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.090596+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.090703+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.090716+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.116924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.116998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.155113+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.158091+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.158233+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.199501+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.206181+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.210701+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.211054+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.247096+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.279352+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.279919+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.285111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.285284+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.307322+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.401372+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.578931+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.579025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.579286+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.579799+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.591107+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.694706+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.775365+00:00", "trade", 14.99, 9800.0]
["2026-09-16T19:22:38.775379+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:22:38.775461+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.775486+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.775986+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.776092+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.776138+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.776173+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.776198+00:00", "trade", 14.985, 154.0]
["2026-09-16T19:22:38.776198+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.776591+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.778495+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:22:38.780205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.800076+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.812692+00:00", "trade", 14.985, 82.0]
["2026-09-16T19:22:38.897550+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.945217+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.947751+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.948027+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.951746+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.983373+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:38.985746+00:00", "trade", 14.985, 42.0]
["2026-09-16T19:22:38.986065+00:00", "trade", 14.985, 18.0]
["2026-09-16T19:22:38.986291+00:00", "trade", 14.985, 7.0]
["2026-09-16T19:22:38.986491+00:00", "trade", 14.985, 3.0]
["2026-09-16T19:22:38.986665+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:22:38.994344+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.124394+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.124594+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.124855+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.225562+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.226421+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.259185+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.348267+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.388994+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.590623+00:00", "trade", 14.985, 150.0]
["2026-09-16T19:22:39.834888+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.834915+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.836437+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.838966+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.887069+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:39.892651+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:40.009279+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.010387+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.059649+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.060599+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.120685+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.360251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.360926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.360984+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.685771+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:40.927581+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.024629+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.316661+00:00", "trade", 14.985, 2500.0]
["2026-09-16T19:22:41.366698+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.384481+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.583868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.604586+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.639078+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.639993+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.685097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.685866+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.686038+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.686898+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.687347+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.687459+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.694555+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.734499+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.735053+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.735181+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.735195+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.735242+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.735677+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.736033+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.739937+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.739976+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.740041+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.740082+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.740311+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.740590+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.740708+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.740767+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.740792+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.741041+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.741645+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.742129+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.742151+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.742593+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.744439+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.744484+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.744932+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.745299+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.746669+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.793916+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.806616+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:41.813831+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:41.813885+00:00", "trade", 14.985, 143.0]
["2026-09-16T19:22:41.832084+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:22:42.008214+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.008540+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.018785+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.115303+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.237387+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.433083+00:00", "trade", 15.0238, 100.0]
["2026-09-16T19:22:42.461250+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.461708+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:42.538038+00:00", "trade", 14.985, 40.0]
["2026-09-16T19:22:42.538848+00:00", "trade", 14.985, 23.0]
["2026-09-16T19:22:42.539095+00:00", "trade", 14.985, 22.0]
["2026-09-16T19:22:42.552604+00:00", "trade", 14.985, 81.0]
["2026-09-16T19:22:42.552894+00:00", "trade", 14.985, 49.0]
["2026-09-16T19:22:42.553099+00:00", "trade", 14.985, 16.0]
["2026-09-16T19:22:42.553251+00:00", "trade", 14.985, 5.0]
["2026-09-16T19:22:42.553429+00:00", "trade", 14.985, 2.0]
["2026-09-16T19:22:42.601280+00:00", "trade", 14.985, 10.0]
["2026-09-16T19:22:43.452749+00:00", "trade", 15.0549, 100.0]
["2026-09-16T19:22:43.464882+00:00", "trade", 15.0549, 16.0]
["2026-09-16T19:22:43.481259+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:43.481651+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:43.616505+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:43.719154+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:43.734313+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:43.747928+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:43.748202+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.036162+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.075804+00:00", "trade", 14.9952, 6.0]
["2026-09-16T19:22:44.076590+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.087585+00:00", "trade", 14.9952, 2.0]
["2026-09-16T19:22:44.100948+00:00", "trade", 14.9952, 1.0]
["2026-09-16T19:22:44.392704+00:00", "trade", 14.9952, 1.0]
["2026-09-16T19:22:44.394459+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.394936+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.620977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.621232+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.946128+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.946163+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:44.973257+00:00", "trade", 14.9952, 1.0]
["2026-09-16T19:22:45.023720+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.121875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.299659+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.300492+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.388359+00:00", "trade", 14.9875, 16.0]
["2026-09-16T19:22:45.388723+00:00", "trade", 14.9875, 1.0]
["2026-09-16T19:22:45.389142+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.528764+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.607574+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.615845+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.618797+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.686490+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.742655+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.742708+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.743701+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.744899+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.748008+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934816+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934817+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:45.934818+00:00", "trade", 14.98, 528.0]
["2026-09-16T19:22:45.934825+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934881+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934892+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934900+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934908+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934916+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:45.934937+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.934953+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.934960+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.934968+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.934975+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.934982+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.934988+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.935003+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.935077+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:45.935085+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:45.935147+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.935199+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:45.935222+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.935370+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:45.935373+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:45.935373+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:45.935373+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:22:45.935673+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.935674+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:45.935936+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.936114+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.936178+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.936321+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.936700+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.937109+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.937652+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.937664+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.937684+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.937691+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.938129+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.938142+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.939749+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.940610+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:45.956907+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.021835+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:46.022617+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.098920+00:00", "trade", 15.0236, 1.0]
["2026-09-16T19:22:46.118368+00:00", "trade", 14.9771, 10.0]
["2026-09-16T19:22:46.161473+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.161930+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.237413+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.238166+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.289250+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:46.289414+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.289685+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.289884+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.289913+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.289933+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.290330+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.290395+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.290763+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.291028+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.292987+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.306196+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.306703+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.307125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.307407+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.307607+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.307909+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.308365+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.316118+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.316571+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.349154+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.468375+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.468829+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.469661+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.517127+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.517587+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.719960+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:46.953485+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.110668+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.179891+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.180342+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.206755+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.452180+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.453133+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.462745+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.466657+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.470925+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.473881+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.474183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.485436+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:22:47.485496+00:00", "trade", 14.97, 8.0]
["2026-09-16T19:22:47.764013+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.764489+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:47.871772+00:00", "trade", 14.9772, 2.0]
["2026-09-16T19:22:48.315146+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.315604+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.481528+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.483870+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.759337+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.884110+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.884321+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.886532+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.886979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:48.999700+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.000380+00:00", "trade", 14.9772, 2.0]
["2026-09-16T19:22:49.001109+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:22:49.012756+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.062781+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.062820+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.220516+00:00", "trade", 15.0076, 100.0]
["2026-09-16T19:22:49.595168+00:00", "trade", 14.98, 70.0]
["2026-09-16T19:22:49.597412+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.598825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.598951+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.600405+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.600483+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.601148+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:49.601152+00:00", "trade", 14.975, 400.0]
["2026-09-16T19:22:49.601157+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:49.601159+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:49.601166+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:22:49.605061+00:00", "trade", 14.975, 92.0]
["2026-09-16T19:22:49.605331+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.606049+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.606466+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.608948+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.611335+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.611647+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:49.611892+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.612083+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.619367+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.619430+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.620277+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.621390+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.623421+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.627554+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.627659+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.628017+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.629173+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.630167+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:49.631166+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.631242+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.631353+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.634761+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.635937+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.636001+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.636896+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.637013+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.647101+00:00", "trade", 14.975, 66.0]
["2026-09-16T19:22:49.647292+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.647329+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.647377+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.648043+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.651307+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.658513+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.658543+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.659919+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.660058+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:22:49.666881+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.666906+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.669627+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.671046+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.677871+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.677906+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.679153+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:22:49.707878+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:22:49.707981+00:00", "trade", 14.98, 38.0]
["2026-09-16T19:22:49.707981+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708403+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:22:49.708522+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708650+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:49.708651+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708703+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708710+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708722+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.708730+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.709554+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.709612+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.709864+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.709916+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.710925+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.711270+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.715627+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:49.715637+00:00", "trade", 14.985, 34.0]
["2026-09-16T19:22:49.718286+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.724670+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.756478+00:00", "trade", 14.985, 32.0]
["2026-09-16T19:22:49.757223+00:00", "trade", 14.985, 19.0]
["2026-09-16T19:22:49.763912+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.798014+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.810373+00:00", "trade", 14.9874, 30.0]
["2026-09-16T19:22:49.811169+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.827276+00:00", "trade", 14.985, 330.0]
["2026-09-16T19:22:49.828027+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.839137+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.842978+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.857438+00:00", "trade", 14.985, 5.0]
["2026-09-16T19:22:49.857716+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:22:49.876088+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.882317+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.888899+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.888913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.889977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.890474+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.890538+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.890744+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.892527+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.900407+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.900468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.900538+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.901197+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.901262+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.919853+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.926007+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.970935+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.990521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:49.992009+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.007003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.028709+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.037308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.037358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.042586+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.081334+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.143740+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.190097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.190327+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.197313+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.240053+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:50.240093+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:50.240438+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:50.240826+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.240920+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.240945+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.240952+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.241260+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.241271+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.241606+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.242077+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.272144+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.346032+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.346064+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.346958+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.347467+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.348307+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.348594+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.349551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.401809+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.401877+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.402352+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.448964+00:00", "trade", 15.0017, 45.0]
["2026-09-16T19:22:50.608614+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.608701+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.608718+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.609396+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.610260+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.610868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.613816+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.615987+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.673861+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:22:50.827646+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:50.828107+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.291201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.291218+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.291750+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.291763+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.291769+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.291914+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.293273+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.293404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.294142+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.294167+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.294933+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.295157+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.417495+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:22:51.417558+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.418238+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.420021+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.435909+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.562922+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.564162+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.593596+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.794854+00:00", "trade", 14.9908, 7.0]
["2026-09-16T19:22:51.817088+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.849284+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.849373+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.849401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.849935+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.851747+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.911607+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.912521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.975349+00:00", "trade", 15.0074, 4.0]
["2026-09-16T19:22:51.975647+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.977377+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.989641+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:51.991996+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.003556+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.003609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.035993+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.167690+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.203639+00:00", "trade", 14.9908, 4.0]
["2026-09-16T19:22:52.279649+00:00", "trade", 15.0233, 1.0]
["2026-09-16T19:22:52.414017+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.737664+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.907513+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.984236+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.984575+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:52.985227+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.045226+00:00", "trade", 14.9883, 500.0]
["2026-09-16T19:22:53.045282+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.060151+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.060244+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.060698+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.060788+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:22:53.060796+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:22:53.061841+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.063184+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.093945+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.097701+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.097979+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.098158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:53.127584+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:54.080923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:54.110478+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:54.110926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:54.522168+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:54.522835+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.101519+00:00", "trade", 15.0228, 1.0]
["2026-09-16T19:22:55.481730+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.504126+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.504172+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.538248+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.538293+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.538337+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.538741+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.737555+00:00", "trade", 14.9907, 3.0]
["2026-09-16T19:22:55.748104+00:00", "trade", 14.9907, 2.0]
["2026-09-16T19:22:55.754192+00:00", "trade", 14.9907, 1.0]
["2026-09-16T19:22:55.755003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.755533+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.756157+00:00", "trade", 14.9907, 1.0]
["2026-09-16T19:22:55.759871+00:00", "trade", 14.9907, 1.0]
["2026-09-16T19:22:55.763434+00:00", "trade", 14.9907, 1.0]
["2026-09-16T19:22:55.782860+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.799113+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.799232+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.802468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.802856+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.832369+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:55.834582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:56.387146+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:56.387892+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:56.388005+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:56.499903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:56.959660+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:56.967320+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.161901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.173485+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.174050+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.174908+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.185728+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.414974+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.415283+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.415759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.485841+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.486379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.528832+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.640054+00:00", "trade", 14.9801, 4.0]
["2026-09-16T19:22:57.640859+00:00", "trade", 14.985, 60.0]
["2026-09-16T19:22:57.812488+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.812875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.812904+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.812973+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.813564+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.816224+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.816604+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.862855+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:57.973285+00:00", "trade", 14.9784, 3.0]
["2026-09-16T19:22:58.224690+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.224745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.224791+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.385612+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.429949+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.430158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.430204+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.430253+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.435890+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.510555+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.511249+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.511323+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:22:58.511505+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.511536+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.511802+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.512094+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.597562+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.901400+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.902261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.902725+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.904172+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.906693+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.955651+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:22:58.993006+00:00", "trade", 14.9907, 5.0]
["2026-09-16T19:23:00.125095+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.128619+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.129286+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.149462+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.149535+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.149572+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.149894+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.336765+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.337398+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.337931+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.343444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.396662+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.405518+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.506041+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.769483+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:00.870196+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.132610+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.132692+00:00", "trade", 15.031, 57.0]
["2026-09-16T19:23:01.234449+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.243286+00:00", "trade", 14.985, 25.0]
["2026-09-16T19:23:01.244122+00:00", "trade", 14.985, 11.0]
["2026-09-16T19:23:01.325229+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.659189+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.662043+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.679067+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.795089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.796869+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.811309+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.814360+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:01.997348+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.263340+00:00", "trade", 14.98, 55.0]
["2026-09-16T19:23:02.357805+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357807+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:02.357808+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:02.357812+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357856+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357865+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357874+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357882+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357888+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357893+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:02.357895+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:02.357895+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:02.357895+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357895+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:02.357903+00:00", "trade", 14.98, 34.0]
["2026-09-16T19:23:02.357904+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:02.357906+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:23:02.357909+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:23:02.357910+00:00", "trade", 14.98, 11.0]
["2026-09-16T19:23:02.357916+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:23:02.357923+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:23:02.357931+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357942+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357950+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357958+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357965+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357974+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357983+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357989+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.357997+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358012+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358019+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358635+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358721+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358811+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358831+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.358851+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.359047+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.359459+00:00", "trade", 14.97, 28.0]
["2026-09-16T19:23:02.359553+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:23:02.360727+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.361827+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.361979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.362003+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.362016+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.362362+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.362940+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.364289+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.365184+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.366501+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.373436+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.375836+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.376827+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.385298+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.632452+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.632563+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.632849+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.717498+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.717508+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.751385+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.829804+00:00", "trade", 14.97, 1.0]
["2026-09-16T19:23:02.846336+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.848144+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.849571+00:00", "trade", 14.975, 200.0]
["2026-09-16T19:23:02.849617+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.853398+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.853799+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.871809+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.871822+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.929086+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:02.930753+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.003906+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.017983+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.362326+00:00", "trade", 14.9786, 95.0]
["2026-09-16T19:23:03.635836+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:03.635890+00:00", "trade", 14.975, 34.0]
["2026-09-16T19:23:03.635984+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.636290+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.636391+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.636597+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.636843+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.648561+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:03.649304+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.681925+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:03.742002+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:03.868939+00:00", "trade", 15.0184, 1.0]
["2026-09-16T19:23:04.084125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.117499+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.117948+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.225983+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.531641+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.532224+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.543036+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.612314+00:00", "trade", 14.9837, 2.0]
["2026-09-16T19:23:04.613158+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:23:04.649117+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.649953+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.649973+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.650432+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:04.803544+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.044699+00:00", "trade", 14.9799, 25.0]
["2026-09-16T19:23:05.201222+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.690502+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.692015+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.772921+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.773731+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.840975+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.841430+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.874007+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.877052+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.877071+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.877108+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:05.882014+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.120430+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.141363+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.374928+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.375380+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.380378+00:00", "trade", 14.9844, 4.0]
["2026-09-16T19:23:06.600168+00:00", "trade", 14.9904, 32.0]
["2026-09-16T19:23:06.656362+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.656705+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.656834+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.683011+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.807013+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:23:06.807359+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.807424+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.807507+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.807851+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.807957+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.833156+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.894982+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.929381+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.930492+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.931100+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.931115+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.933765+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.933786+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.939155+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:06.940338+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.012372+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.012943+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.020290+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.023209+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.095319+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:23:07.095824+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.121720+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.654675+00:00", "trade", 14.975, 66.0]
["2026-09-16T19:23:07.773207+00:00", "trade", 14.9983, 4.0]
["2026-09-16T19:23:07.880239+00:00", "trade", 15.0178, 100.0]
["2026-09-16T19:23:07.981716+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.981762+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.982202+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991447+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:07.991455+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:23:07.991455+00:00", "trade", 14.98, 94.0]
["2026-09-16T19:23:07.991498+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:07.991500+00:00", "trade", 14.975, 8.0]
["2026-09-16T19:23:07.991500+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991504+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:23:07.991507+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:07.991508+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:07.991508+00:00", "trade", 14.98, 56.0]
["2026-09-16T19:23:07.991510+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:23:07.991518+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:23:07.991522+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991524+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:07.991533+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991535+00:00", "trade", 14.98, 144.0]
["2026-09-16T19:23:07.991542+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991549+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991564+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991571+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991578+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991642+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991801+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991811+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991818+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:23:07.991819+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:07.991854+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.991938+00:00", "trade", 14.98, 99.0]
["2026-09-16T19:23:07.992049+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:23:07.992053+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:23:07.992055+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:23:07.992059+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992067+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992074+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992081+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992095+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992096+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992179+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992316+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992361+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.992615+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.994580+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.996673+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.996695+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:07.998205+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:08.007246+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:08.083939+00:00", "trade", 14.985, 10.0]
["2026-09-16T19:23:08.086913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:08.094078+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:08.204279+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:08.374502+00:00", "trade", 15.0524, 24.0]
["2026-09-16T19:23:08.385127+00:00", "trade", 15.0524, 1.0]
["2026-09-16T19:23:08.559816+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:08.566807+00:00", "trade", 14.985, 34.0]
["2026-09-16T19:23:08.566868+00:00", "trade", 14.985, 166.0]
["2026-09-16T19:23:08.964202+00:00", "trade", 14.99, 23.0]
["2026-09-16T19:23:09.174720+00:00", "trade", 14.9898, 1.0]
["2026-09-16T19:23:09.175561+00:00", "trade", 14.985, 34.0]
["2026-09-16T19:23:09.416073+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:09.646751+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:10.143575+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.211330+00:00", "trade", 14.9875, 4.0]
["2026-09-16T19:23:10.576910+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.581762+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.582375+00:00", "trade", 14.985, 30.0]
["2026-09-16T19:23:10.582914+00:00", "trade", 14.985, 48.0]
["2026-09-16T19:23:10.583281+00:00", "trade", 14.985, 24.0]
["2026-09-16T19:23:10.583530+00:00", "trade", 14.985, 12.0]
["2026-09-16T19:23:10.583661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.583837+00:00", "trade", 14.985, 6.0]
["2026-09-16T19:23:10.584106+00:00", "trade", 14.985, 3.0]
["2026-09-16T19:23:10.584298+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:23:10.584486+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.584493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.592444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.592923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.592939+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.684517+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:23:10.763482+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.763537+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.763551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.770588+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.807500+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.826411+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.919474+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.988329+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.988585+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.988959+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:10.992540+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.004473+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.020878+00:00", "trade", 14.98, 56.0]
["2026-09-16T19:23:11.021922+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.021932+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.021942+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.029965+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.034184+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.061083+00:00", "trade", 15.0157, 17.0]
["2026-09-16T19:23:11.067613+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.067902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.067919+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.137735+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.138180+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.382956+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.556741+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.617633+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.725419+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:11.725918+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.726372+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.820941+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.833297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.838276+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.899576+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.912567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:11.913143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.178412+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.201556+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.204598+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.204807+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.210313+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.210346+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.210583+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.210647+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.210657+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.214560+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.218361+00:00", "trade", 15.0167, 1.0]
["2026-09-16T19:23:12.219441+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.224326+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.225004+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.237431+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.237811+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.247784+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.273831+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.291335+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.291840+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.292249+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.292336+00:00", "trade", 14.985, 234.0]
["2026-09-16T19:23:12.292770+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.294814+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.294839+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.295202+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.295683+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.295739+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.296093+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.296573+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.299110+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.299571+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.299592+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.301316+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.396190+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.398435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.398888+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400528+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400529+00:00", "trade", 14.99, 6.0]
["2026-09-16T19:23:12.400543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400907+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400908+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:12.400929+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400936+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400937+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:12.400939+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:12.400958+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400965+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400971+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400978+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400984+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.400998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.401377+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.401434+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.401514+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.401582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.401733+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:12.402793+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:12.402796+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.402989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.403187+00:00", "trade", 14.99, 38.0]
["2026-09-16T19:23:12.403267+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.403394+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.403542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.403653+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.405221+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.406959+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.428662+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.566276+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.567025+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.581550+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.581861+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.581873+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.650002+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.856568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.857435+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.877264+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.889179+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:12.906379+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.016703+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.119176+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.119623+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.119965+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.120420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.120778+00:00", "trade", 15.0, 4000.0]
["2026-09-16T19:23:13.121511+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.121995+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.122448+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.131477+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.158870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.368163+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.368623+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.368915+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369410+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369425+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369459+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369867+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369884+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369902+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.369947+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.372779+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.373261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.378892+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.379347+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.379376+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.379798+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.384858+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.385062+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.386761+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.544052+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:23:13.563591+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.564047+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.564334+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.604176+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.604249+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.734098+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.734873+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.734899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.757133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.769260+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.786593+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.859757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:13.876773+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.067582+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.308698+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.312499+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.312955+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.316796+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.434165+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.673067+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.752475+00:00", "trade", 15.0162, 1.0]
["2026-09-16T19:23:14.752664+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.753259+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.753282+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.753735+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.765665+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.980648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.981101+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:14.981110+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.015331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.021435+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.021890+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.021902+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.028965+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.032614+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.120436+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.130183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.146374+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.146867+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.159815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.382634+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.383104+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.414724+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.426337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:15.784197+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.250574+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.251591+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.629657+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.630607+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.632976+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.634340+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.634826+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.634847+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.634901+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.634945+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.635083+00:00", "trade", 15.0, 108.0]
["2026-09-16T19:23:16.635092+00:00", "trade", 15.0, 192.0]
["2026-09-16T19:23:16.635098+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.635407+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.635967+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.636678+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.637198+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.637220+00:00", "trade", 15.0, 900.0]
["2026-09-16T19:23:16.637222+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.637661+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.637863+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.637938+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.638273+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.639016+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.639464+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.639786+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.640547+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.644758+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.645049+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.645803+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.647612+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.649441+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.650313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.652602+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:16.652603+00:00", "trade", 15.0, 62.0]
["2026-09-16T19:23:16.653553+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.654068+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.654398+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.655293+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.655416+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.656388+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.656917+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.657995+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.662565+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.665261+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.666253+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.667135+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.667206+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.667679+00:00", "trade", 15.005, 104.0]
["2026-09-16T19:23:16.667879+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.668307+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.670911+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.671400+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.671790+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.675557+00:00", "trade", 15.01, 19.0]
["2026-09-16T19:23:16.678564+00:00", "trade", 15.01, 4.0]
["2026-09-16T19:23:16.678574+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.678759+00:00", "trade", 15.01, 8.0]
["2026-09-16T19:23:16.678760+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.681439+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.685327+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.685776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.687799+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.699125+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.699633+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.709739+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.711453+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.727507+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.729179+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.729454+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.737522+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.739539+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.739578+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.739846+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.740031+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.741801+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.745452+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.748592+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.759067+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.777693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.778006+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.778415+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.782205+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.787410+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.791564+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.795871+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797564+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:16.797565+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:16.797567+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797569+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:16.797631+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:16.797642+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:23:16.797646+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:16.797666+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797671+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797672+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797673+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797686+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797699+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797710+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797718+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797726+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797842+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:23:16.797842+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797864+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797878+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:16.797880+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797924+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:16.797932+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:16.797933+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:16.797934+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:16.797937+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:16.797937+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797941+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:23:16.797941+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797942+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797945+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:16.797945+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:16.797948+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:23:16.797949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797956+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797963+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797970+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797977+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797983+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797990+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.797998+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798006+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798012+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798042+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798131+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798161+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798233+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798284+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.798772+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.799346+00:00", "trade", 15.01, 9.0]
["2026-09-16T19:23:16.799366+00:00", "trade", 14.995, 18.0]
["2026-09-16T19:23:16.799498+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:23:16.800434+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.800489+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.800678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.800699+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.800964+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.802247+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.802254+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.804678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.805864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.805889+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.806402+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.811159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.811526+00:00", "trade", 14.995, 28.0]
["2026-09-16T19:23:16.820325+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.821585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.821605+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.822161+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.822276+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.822720+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.822768+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.822805+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.823449+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.831444+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.832075+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.841815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.842189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.843558+00:00", "trade", 14.99, 129.0]
["2026-09-16T19:23:16.843559+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.843950+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.852635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.852865+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.853337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.853824+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.898850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.959235+00:00", "trade", 14.995, 9.0]
["2026-09-16T19:23:16.964939+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:23:16.964940+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:23:16.964980+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965280+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965651+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965664+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965676+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965686+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965695+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965921+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.965941+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:16.968506+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.030144+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.241239+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:23:17.263825+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:23:17.264026+00:00", "trade", 14.995, 200.0]
["2026-09-16T19:23:17.264194+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.264231+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:23:17.264260+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.264456+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.264559+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.264687+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.276222+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.436865+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.436900+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.463907+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.464183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.464395+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.464645+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.464849+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.731562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.731588+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.732864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.776735+00:00", "trade", 14.9975, 5.0]
["2026-09-16T19:23:17.777633+00:00", "trade", 14.995, 4.0]
["2026-09-16T19:23:17.797854+00:00", "trade", 14.995, 13.0]
["2026-09-16T19:23:17.798063+00:00", "trade", 14.9975, 1.0]
["2026-09-16T19:23:17.972979+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.976492+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.977585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.978713+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.978848+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.979246+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.979738+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:17.991562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.002671+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.003099+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.041975+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.053018+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.053032+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.053040+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.053373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.055424+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.103130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.103704+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.104920+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.185836+00:00", "trade", 14.995, 49.0]
["2026-09-16T19:23:18.186165+00:00", "trade", 14.995, 147.0]
["2026-09-16T19:23:18.186469+00:00", "trade", 14.995, 64.0]
["2026-09-16T19:23:18.186686+00:00", "trade", 14.995, 20.0]
["2026-09-16T19:23:18.186859+00:00", "trade", 14.995, 6.0]
["2026-09-16T19:23:18.186920+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.187075+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:23:18.187662+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527263+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:23:18.527270+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527341+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527354+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:18.527355+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527377+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527384+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527385+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:18.527391+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527398+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527413+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527437+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:18.527444+00:00", "trade", 14.99, 5.0]
["2026-09-16T19:23:18.527449+00:00", "trade", 14.99, 83.0]
["2026-09-16T19:23:18.527451+00:00", "trade", 14.99, 21.0]
["2026-09-16T19:23:18.527456+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:23:18.527596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527822+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:18.527896+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527903+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527910+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527917+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527924+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527930+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527938+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:18.527999+00:00", "trade", 14.99, 171.0]
["2026-09-16T19:23:18.528000+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.528586+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.529208+00:00", "trade", 14.99, 14.0]
["2026-09-16T19:23:18.529331+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.531376+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.531528+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.532635+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.534318+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.534764+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:23:18.628105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.629812+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.630262+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.652477+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.674600+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.806139+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.952142+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.952150+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.952400+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.952567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.952891+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.953290+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.953297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.953768+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.954006+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.954492+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.954705+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.954943+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.956979+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.957422+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:18.977279+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.053310+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.076642+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.127582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.127599+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.329092+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.430238+00:00", "trade", 14.9899, 21.0]
["2026-09-16T19:23:19.514360+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.586342+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:23:19.689832+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.691308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.692602+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.809229+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.812406+00:00", "trade", 14.9932, 18.0]
["2026-09-16T19:23:19.866495+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.867254+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.869062+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.870679+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.871069+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.871159+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.880046+00:00", "trade", 14.9867, 1.0]
["2026-09-16T19:23:19.881857+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.882302+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.896358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.899084+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.963430+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.963863+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.963888+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.972827+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:19.972852+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.030030+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.070576+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.083316+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.083370+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.083906+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.083941+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.084423+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.086247+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.086695+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.086707+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.218134+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.272695+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.273146+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.579545+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.580013+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.731164+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.731667+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.732133+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.732375+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.733772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.734212+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.800408+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.803781+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.804315+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.804456+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.804978+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.818726+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.818937+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.819216+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850037+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850281+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850289+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850407+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850414+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850742+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.850831+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.851568+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.851802+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.852217+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.852682+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.857331+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.858815+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:20.858822+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:20.858825+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:20.859185+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:20.859208+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:20.859215+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:23:20.859277+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:20.876299+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:23:20.894983+00:00", "trade", 14.9972, 4.0]
["2026-09-16T19:23:20.961824+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.961922+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.962055+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.962063+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.962401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.964374+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.965538+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.965983+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.965994+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.991556+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.991608+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.992061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.992086+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.992118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.993820+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.993851+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.993865+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.993875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.994237+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.994269+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.994388+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.994573+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:23:20.994855+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.994870+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.994951+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:20.994958+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995026+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995034+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995057+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995065+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995077+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995091+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995098+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995150+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995155+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:20.995169+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995221+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995252+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995272+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995292+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995299+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995380+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995405+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995430+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995447+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995489+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995491+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995569+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995633+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995803+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.995900+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.996014+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.996060+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.996097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.996153+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.996313+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.996527+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:20.997023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.000465+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.000961+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.005772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.005796+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.005803+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.006171+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.010300+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.010356+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.010764+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.022913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.029106+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.029113+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.030110+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.032788+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.105930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.106616+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.175845+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.181141+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.193008+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.193400+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.193473+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.193496+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.193516+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.193962+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.194399+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.194941+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.230498+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.230998+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.236656+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.336111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.336164+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.362798+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.363295+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.367102+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.470454+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.470691+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.470745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.470951+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.473003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.500734+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.547212+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.547712+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.547730+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.549733+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.650402+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.736930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.739373+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.800300+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.801165+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.833479+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:21.886866+00:00", "trade", 14.985, 40.0]
["2026-09-16T19:23:21.998827+00:00", "trade", 14.985, 10.0]
["2026-09-16T19:23:22.298090+00:00", "trade", 15.0158, 1.0]
["2026-09-16T19:23:22.363485+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:22.363940+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:22.486833+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:22.692201+00:00", "trade", 14.9875, 16.0]
["2026-09-16T19:23:22.692561+00:00", "trade", 14.9875, 1.0]
["2026-09-16T19:23:22.692948+00:00", "trade", 14.985, 15.0]
["2026-09-16T19:23:22.936242+00:00", "trade", 15.0509, 40.0]
["2026-09-16T19:23:22.946262+00:00", "trade", 15.0509, 1.0]
["2026-09-16T19:23:23.141605+00:00", "trade", 14.9969, 17.0]
["2026-09-16T19:23:23.145768+00:00", "trade", 14.9969, 11.0]
["2026-09-16T19:23:23.149681+00:00", "trade", 14.9969, 9.0]
["2026-09-16T19:23:23.153247+00:00", "trade", 14.9969, 4.0]
["2026-09-16T19:23:23.159025+00:00", "trade", 14.9969, 3.0]
["2026-09-16T19:23:23.161655+00:00", "trade", 14.9969, 2.0]
["2026-09-16T19:23:23.166700+00:00", "trade", 14.9969, 2.0]
["2026-09-16T19:23:23.169022+00:00", "trade", 14.9969, 1.0]
["2026-09-16T19:23:23.657018+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.657436+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.657747+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.670585+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.670628+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.670641+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.671158+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.671543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.686450+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.845044+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.845523+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.917779+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962290+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962472+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962706+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962834+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962885+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962974+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.962988+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.963277+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.966608+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.967048+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.985772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.987849+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.994766+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.999010+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:23.999485+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.041280+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.723821+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.725834+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.726057+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.726390+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.726401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.728329+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.728774+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.950298+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.950762+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.951401+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.951927+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:24.953928+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:25.091977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:25.563308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:26.361567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:26.649323+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:26.997074+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:27.279969+00:00", "trade", 15.049, 100.0]
["2026-09-16T19:23:27.490753+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:27.679888+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:27.680643+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:27.681102+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:27.701589+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:27.995177+00:00", "trade", 14.9885, 5.0]
["2026-09-16T19:23:27.996242+00:00", "trade", 14.985, 18.0]
["2026-09-16T19:23:28.000765+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.129015+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.163432+00:00", "trade", 14.985, 96.0]
["2026-09-16T19:23:28.163794+00:00", "trade", 14.985, 48.0]
["2026-09-16T19:23:28.164026+00:00", "trade", 14.985, 24.0]
["2026-09-16T19:23:28.164183+00:00", "trade", 14.985, 12.0]
["2026-09-16T19:23:28.164335+00:00", "trade", 14.985, 6.0]
["2026-09-16T19:23:28.164482+00:00", "trade", 14.985, 3.0]
["2026-09-16T19:23:28.164665+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:23:28.165358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.165538+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.165875+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.264978+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:23:28.308466+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.308921+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.326220+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.326251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.326727+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.329640+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.329886+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.333237+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.335708+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.378981+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.393268+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.448994+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:23:28.449025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449562+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449721+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449805+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449815+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449828+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449951+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449962+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.449971+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.450161+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.450169+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.450529+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.452939+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.453396+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.454314+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:28.764165+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:29.405164+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:29.554197+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:23:29.554229+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:29.554361+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:23:29.554883+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:29.554980+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:29.993110+00:00", "trade", 15.0155, 1.0]
["2026-09-16T19:23:30.276034+00:00", "trade", 14.985, 180.0]
["2026-09-16T19:23:30.318099+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:30.610721+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:30.610732+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:30.767349+00:00", "trade", 15.0154, 100.0]
["2026-09-16T19:23:30.824707+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:30.869668+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:30.981909+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:30.993914+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.094691+00:00", "trade", 14.985, 2541.0]
["2026-09-16T19:23:31.095456+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.095686+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.095821+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.096131+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.138905+00:00", "trade", 14.985, 1897.0]
["2026-09-16T19:23:31.185747+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.307417+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:31.583919+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:23:31.906902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.987691+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.987693+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:23:31.987714+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.987791+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.987794+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.987816+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.987977+00:00", "trade", 14.985, 600.0]
["2026-09-16T19:23:31.987991+00:00", "trade", 14.985, 600.0]
["2026-09-16T19:23:31.988029+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:31.988042+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.988062+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:31.988102+00:00", "trade", 14.985, 600.0]
["2026-09-16T19:23:31.988129+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:23:31.988155+00:00", "trade", 14.985, 423.0]
["2026-09-16T19:23:31.988205+00:00", "trade", 14.985, 400.0]
["2026-09-16T19:23:31.988230+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.988236+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.988260+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.988264+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.988282+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:23:31.988310+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:31.988394+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:31.988537+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:31.988642+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.988649+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.988804+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.989123+00:00", "trade", 14.985, 36.0]
["2026-09-16T19:23:31.989218+00:00", "trade", 14.985, 264.0]
["2026-09-16T19:23:31.989435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.989461+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.989555+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.989572+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.990091+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.990144+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.990800+00:00", "trade", 14.985, 200.0]
["2026-09-16T19:23:31.993700+00:00", "trade", 14.985, 600.0]
["2026-09-16T19:23:31.993749+00:00", "trade", 14.985, 11977.0]
["2026-09-16T19:23:31.994046+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.994278+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.994791+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:31.995154+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.045670+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:32.045671+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:23:32.045727+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.046062+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.046073+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.046194+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.046512+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.046732+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.051663+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.051710+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052065+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:23:32.052067+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:32.052101+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:32.052130+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052136+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052157+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052160+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:23:32.052166+00:00", "trade", 14.99, 94.0]
["2026-09-16T19:23:32.052307+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052390+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052447+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:23:32.052469+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:23:32.052561+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:23:32.052571+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:32.052578+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:23:32.052580+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052592+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052751+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052772+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.052798+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.053040+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.053120+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.053130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.053142+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.053239+00:00", "trade", 14.995, 14.0]
["2026-09-16T19:23:32.053585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.054330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.054883+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.057005+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.062646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.083779+00:00", "trade", 15.0009, 100.0]
["2026-09-16T19:23:32.198669+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.201678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.207507+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.210242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.213907+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.214890+00:00", "trade", 14.995, 11.0]
["2026-09-16T19:23:32.215203+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.219909+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.224726+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.225536+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.229574+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.231917+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.240412+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.240442+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.240837+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.243096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.244825+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.244851+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.247212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.247218+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.247248+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.247629+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.253336+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.254411+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.254466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.255169+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.255220+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.259607+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.262344+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.267636+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.267791+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.267837+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.282634+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.286361+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.286381+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.286851+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.288007+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.294264+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.294578+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.294728+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.306899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.310887+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.329043+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.329494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.329858+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.336836+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.337287+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.355381+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.355715+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.359410+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:23:32.359416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.360108+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.360287+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.368217+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.368711+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.368734+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.375992+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:32.376013+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.376020+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:32.376051+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:32.376058+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:32.376065+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:32.376072+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:32.376078+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:32.376095+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:32.376101+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.376443+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.376537+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.376562+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.376575+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.376597+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.379183+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.379451+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.380790+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.393563+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.397549+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.397557+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.397565+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.397676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.397816+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.398120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.398232+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.399366+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.399449+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.406437+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.486160+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.486683+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.527303+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:23:32.528065+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.546894+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.575624+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.575845+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.730755+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.731186+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:32.731212+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.034899+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.047300+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.055032+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.123605+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.374788+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.377433+00:00", "trade", 15.005, 185.0]
["2026-09-16T19:23:33.377655+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:33.378014+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:33.378224+00:00", "trade", 15.005, 118.0]
["2026-09-16T19:23:33.378538+00:00", "trade", 15.005, 115.0]
["2026-09-16T19:23:33.379598+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:33.384805+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:33.402841+00:00", "trade", 15.005, 59.0]
["2026-09-16T19:23:33.402934+00:00", "trade", 15.005, 61.0]
["2026-09-16T19:23:33.403163+00:00", "trade", 15.005, 15.0]
["2026-09-16T19:23:33.403591+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404082+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404102+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:33.404109+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404127+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404134+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404140+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404148+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404154+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404168+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404175+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404435+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:33.404436+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404447+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:23:33.404448+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404678+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404684+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.404722+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:33.404776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.405957+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.406062+00:00", "trade", 15.0, 120.0]
["2026-09-16T19:23:33.406388+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.408127+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.409178+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.411156+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.427433+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:33.428177+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.503369+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:23:33.579775+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.580230+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.640892+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.656407+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.656428+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.656859+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.656887+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.885596+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.885978+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.886018+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.886040+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:33.886435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.028085+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.028528+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.028551+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.065008+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.312339+00:00", "trade", 14.9883, 400.0]
["2026-09-16T19:23:34.469938+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.507108+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.526603+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.535534+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.535558+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.535983+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.536019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.669256+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.670043+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:34.797182+00:00", "trade", 15.0, 550.0]
["2026-09-16T19:23:35.010415+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.010875+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.030333+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.030946+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.043948+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.044039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.044079+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.044444+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.044695+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.044901+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.046778+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.054339+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.062034+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.062392+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.069477+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.070199+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.123093+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.181554+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.182121+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.391462+00:00", "trade", 15.005, 50.0]
["2026-09-16T19:23:35.392233+00:00", "trade", 15.005, 9.0]
["2026-09-16T19:23:35.393209+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.393209+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.393912+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.394201+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.394214+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.394716+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.439402+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:35.443362+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:35.443482+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.443488+00:00", "trade", 15.005, 236.0]
["2026-09-16T19:23:35.443506+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:35.443530+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.443531+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:35.443818+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.443819+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:35.443929+00:00", "trade", 15.005, 500.0]
["2026-09-16T19:23:35.443956+00:00", "trade", 15.005, 178.0]
["2026-09-16T19:23:35.444134+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.444149+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.444157+00:00", "trade", 15.005, 20.0]
["2026-09-16T19:23:35.444543+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.444551+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.444602+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.445390+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:35.456356+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.456365+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.503100+00:00", "trade", 15.005, 78.0]
["2026-09-16T19:23:35.563026+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:23:35.563357+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:23:35.563775+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.563891+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.563918+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.563928+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.564081+00:00", "trade", 15.005, 9.0]
["2026-09-16T19:23:35.564604+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.564629+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.565648+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.565654+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.565675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.565682+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.606916+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.625439+00:00", "trade", 15.005, 2510.0]
["2026-09-16T19:23:35.625799+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:23:35.689883+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.690323+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.839475+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.839483+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.840162+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:35.879516+00:00", "trade", 15.0075, 16.0]
["2026-09-16T19:23:35.879874+00:00", "trade", 15.0075, 1.0]
["2026-09-16T19:23:36.012324+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:36.013515+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:36.015581+00:00", "trade", 14.9898, 1.0]
["2026-09-16T19:23:36.077191+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:36.172836+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:36.172839+00:00", "trade", 15.0, 180.0]
["2026-09-16T19:23:36.172840+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172877+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172891+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.172967+00:00", "trade", 15.0, 166.0]
["2026-09-16T19:23:36.173340+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.173364+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:23:36.173440+00:00", "trade", 14.995, 16.0]
["2026-09-16T19:23:36.173463+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.173475+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.173487+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.173498+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.173507+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.173515+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.175257+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.175697+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.175712+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.176679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.177064+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.186243+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.206901+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.207798+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.225872+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.292959+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.306774+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.307280+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.307747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.307758+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.307769+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.308194+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.308330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.308772+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.309224+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.316701+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.486801+00:00", "trade", 14.995, 10000.0]
["2026-09-16T19:23:36.487599+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:23:36.509939+00:00", "trade", 14.9939, 100.0]
["2026-09-16T19:23:36.520053+00:00", "trade", 14.9939, 100.0]
["2026-09-16T19:23:36.764090+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.764583+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.782220+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.783028+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.784283+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:36.790737+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.144364+00:00", "trade", 14.9931, 6.0]
["2026-09-16T19:23:37.274284+00:00", "trade", 15.0462, 61.0]
["2026-09-16T19:23:37.275025+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:23:37.491373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.644942+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.645393+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.645466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.645866+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.645916+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.646152+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.646629+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.647076+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.852730+00:00", "trade", 15.0124, 1.0]
["2026-09-16T19:23:37.879491+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:23:37.880636+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.880806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.881480+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:37.881937+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.068032+00:00", "trade", 14.995, 40.0]
["2026-09-16T19:23:38.071993+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.150971+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:23:38.152143+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.153317+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.256830+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.447969+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.449159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.452974+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.499692+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.511112+00:00", "trade", 14.995, 200.0]
["2026-09-16T19:23:38.568418+00:00", "trade", 14.9971, 50.0]
["2026-09-16T19:23:38.687728+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.687757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.687766+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.708189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.708646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.833430+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:38.901261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.118570+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.119815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.121212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.121240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.122795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.123113+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.123476+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.123817+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.123827+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.124162+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.140824+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.140940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.140965+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.141096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.141345+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.141854+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.142360+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.150757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.168088+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.194125+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.243273+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:39.391419+00:00", "trade", 14.995, 4.0]
["2026-09-16T19:23:40.580795+00:00", "trade", 15.0, 116.0]
["2026-09-16T19:23:40.581600+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:40.581605+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:23:40.581607+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:40.581614+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.581632+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.581716+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:23:40.581733+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:23:40.581970+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:40.583792+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.584253+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.584261+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.584326+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.584716+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.608289+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.639034+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.639492+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.639941+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:40.640399+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.004382+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.016246+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.028438+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.035250+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.035708+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.039650+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.084518+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.094711+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.095217+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.095833+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.096050+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.096294+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.201564+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.226804+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.227318+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.227690+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.227745+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.228144+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.228528+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.247757+00:00", "trade", 15.005, 180.0]
["2026-09-16T19:23:41.247758+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:41.248998+00:00", "trade", 15.005, 360.0]
["2026-09-16T19:23:41.256199+00:00", "trade", 15.005, 370.0]
["2026-09-16T19:23:41.256201+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:41.256938+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318521+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:41.318522+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.318591+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:23:41.318602+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.318608+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318638+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318647+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:41.318653+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318655+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318659+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318664+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318665+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318666+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318673+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318674+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318678+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318680+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318700+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318768+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318777+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318792+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318811+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318819+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318826+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318832+00:00", "trade", 15.0, 2100.0]
["2026-09-16T19:23:41.318832+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318839+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318840+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:23:41.318846+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318847+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318848+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:23:41.318850+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.318851+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318853+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318854+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:23:41.318866+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318873+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:41.318873+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318874+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.318874+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318876+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:23:41.318876+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318879+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.318880+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318887+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318893+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318895+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:41.318897+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.318897+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:23:41.318897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.318900+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.318907+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:23:41.318914+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:23:41.318934+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318942+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318951+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.318954+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318956+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318958+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318965+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318965+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.318994+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319000+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319014+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319042+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319050+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319086+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319115+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319127+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319151+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319170+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319171+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319173+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319176+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:41.319176+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319177+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:23:41.319178+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:23:41.319183+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:23:41.319184+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:23:41.319188+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319193+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319228+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319231+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319257+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:41.319282+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.319285+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319285+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319285+00:00", "trade", 15.0, 121.0]
["2026-09-16T19:23:41.319287+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319289+00:00", "trade", 15.0, 158.0]
["2026-09-16T19:23:41.319291+00:00", "trade", 15.0, 141.0]
["2026-09-16T19:23:41.319293+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319304+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319338+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319376+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:23:41.319391+00:00", "trade", 15.0, 102.0]
["2026-09-16T19:23:41.319454+00:00", "trade", 14.9922, 50.0]
["2026-09-16T19:23:41.319473+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.319499+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319543+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.319602+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319607+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319644+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319704+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319744+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319751+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319830+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319890+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.319962+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320002+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320005+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320026+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320065+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320341+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320425+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.320879+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:41.320882+00:00", "trade", 15.0, 257.0]
["2026-09-16T19:23:41.320883+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:23:41.320885+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.320886+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.320894+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.320894+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.320894+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.320894+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:23:41.320900+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.320903+00:00", "trade", 15.0, 87.0]
["2026-09-16T19:23:41.320903+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.320903+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.320906+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321013+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:23:41.321013+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:23:41.321013+00:00", "trade", 15.0, 92.0]
["2026-09-16T19:23:41.321013+00:00", "trade", 15.0, 121.0]
["2026-09-16T19:23:41.321025+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:41.321026+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321031+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:23:41.321032+00:00", "trade", 15.0, 158.0]
["2026-09-16T19:23:41.321032+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321038+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321039+00:00", "trade", 15.0, 65.0]
["2026-09-16T19:23:41.321045+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321051+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321057+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321084+00:00", "trade", 15.0, 74.0]
["2026-09-16T19:23:41.321315+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:23:41.321316+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.321333+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.321338+00:00", "trade", 15.0, 1000.0]
["2026-09-16T19:23:41.321341+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.321342+00:00", "trade", 15.0, 521.0]
["2026-09-16T19:23:41.321342+00:00", "trade", 15.0, 21.0]
["2026-09-16T19:23:41.321342+00:00", "trade", 15.0, 14.0]
["2026-09-16T19:23:41.321342+00:00", "trade", 15.0, 25.0]
["2026-09-16T19:23:41.321346+00:00", "trade", 15.0, 331.0]
["2026-09-16T19:23:41.321347+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321349+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321349+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321351+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321351+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:23:41.321355+00:00", "trade", 15.0, 71.0]
["2026-09-16T19:23:41.321355+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321356+00:00", "trade", 15.0, 121.0]
["2026-09-16T19:23:41.321359+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:23:41.321359+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:23:41.321361+00:00", "trade", 15.0, 109.0]
["2026-09-16T19:23:41.321362+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321379+00:00", "trade", 15.0, 68.0]
["2026-09-16T19:23:41.321379+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321405+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321428+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321434+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321442+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321449+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321452+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:23:41.321452+00:00", "trade", 15.0, 55.0]
["2026-09-16T19:23:41.321456+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321463+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321469+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321476+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.321487+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321507+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321587+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321610+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321676+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321685+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321830+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321839+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321847+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321853+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321883+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321903+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321907+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321909+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321909+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:23:41.321911+00:00", "trade", 15.0, 148.0]
["2026-09-16T19:23:41.321937+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.321937+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321939+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321939+00:00", "trade", 15.0, 136.0]
["2026-09-16T19:23:41.321943+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321944+00:00", "trade", 15.0, 56.0]
["2026-09-16T19:23:41.321945+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321947+00:00", "trade", 15.0, 65.0]
["2026-09-16T19:23:41.321947+00:00", "trade", 15.0, 141.0]
["2026-09-16T19:23:41.321950+00:00", "trade", 15.0, 135.0]
["2026-09-16T19:23:41.321951+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:41.321966+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321976+00:00", "trade", 15.0, 118.0]
["2026-09-16T19:23:41.321976+00:00", "trade", 15.0, 104.0]
["2026-09-16T19:23:41.321976+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:23:41.321982+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321990+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321991+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.321992+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:23:41.321992+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.321995+00:00", "trade", 15.0, 75.0]
["2026-09-16T19:23:41.321998+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:23:41.322001+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.322003+00:00", "trade", 15.0, 600.0]
["2026-09-16T19:23:41.322009+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.322012+00:00", "trade", 15.0, 30.0]
["2026-09-16T19:23:41.322015+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:41.322018+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.322024+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.322031+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.322058+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:23:41.322058+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322061+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322092+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.322101+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322119+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322145+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322155+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.322163+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322204+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322268+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322281+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322330+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322337+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322392+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322480+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322494+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322838+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322850+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.322919+00:00", "trade", 15.0, 24.0]
["2026-09-16T19:23:41.323035+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.323220+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.324133+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.324458+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.324459+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324460+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324515+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324523+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:23:41.324524+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324530+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324582+00:00", "trade", 15.0, 41.0]
["2026-09-16T19:23:41.324588+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324589+00:00", "trade", 15.0, 115.0]
["2026-09-16T19:23:41.324592+00:00", "trade", 15.0, 74.0]
["2026-09-16T19:23:41.324672+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.324739+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324739+00:00", "trade", 15.0, 47.0]
["2026-09-16T19:23:41.324739+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324769+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.324859+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324859+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.324861+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324861+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324861+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.324867+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.324867+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:23:41.324879+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.324883+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.324904+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.324915+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.324922+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.324929+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.324988+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325016+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325025+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325050+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325241+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325350+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325441+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325533+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.325617+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:23:41.325699+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:23:41.325761+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:23:41.325822+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.325976+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.326260+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.326312+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:23:41.326350+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.326445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.327424+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.327866+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.328087+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.330625+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.335806+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:23:41.342220+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.345428+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350381+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:23:41.350383+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350384+00:00", "trade", 15.0, 212.0]
["2026-09-16T19:23:41.350436+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350442+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350444+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350449+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350451+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350454+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350457+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350458+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350471+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350478+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350491+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350498+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350521+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350528+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350541+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350548+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350549+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350549+00:00", "trade", 15.0, 68.0]
["2026-09-16T19:23:41.350556+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350577+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350590+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:41.350619+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350627+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350636+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350643+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350649+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350657+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350664+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350671+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350679+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350686+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350699+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350723+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350730+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350764+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350771+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:41.350772+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:41.350836+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.350881+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.350891+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.350909+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.351222+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.351322+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.351574+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.351613+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.351876+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.351981+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.352567+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.353103+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:23:41.353385+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.354432+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.354809+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.355546+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.361046+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432659+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:41.432660+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:23:41.432660+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:23:41.432662+00:00", "trade", 15.01, 74.0]
["2026-09-16T19:23:41.432663+00:00", "trade", 15.01, 26.0]
["2026-09-16T19:23:41.432666+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:23:41.432732+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432737+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:41.432738+00:00", "trade", 15.01, 87.0]
["2026-09-16T19:23:41.432740+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432745+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:41.432748+00:00", "trade", 15.01, 13.0]
["2026-09-16T19:23:41.432749+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432756+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432769+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432782+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432813+00:00", "trade", 15.01, 93.0]
["2026-09-16T19:23:41.432836+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432862+00:00", "trade", 15.01, 93.0]
["2026-09-16T19:23:41.432862+00:00", "trade", 15.01, 7.0]
["2026-09-16T19:23:41.432901+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432943+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432954+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.432968+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.433002+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.433017+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:41.433019+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:41.433019+00:00", "trade", 15.01, 114.0]
["2026-09-16T19:23:41.433020+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:23:41.433021+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:41.433024+00:00", "trade", 15.01, 23.0]
["2026-09-16T19:23:41.433029+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:41.433029+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:41.433031+00:00", "trade", 15.01, 87.0]
["2026-09-16T19:23:41.433033+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433067+00:00", "trade", 15.01, 27.0]
["2026-09-16T19:23:41.433093+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433103+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433111+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433118+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433125+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433132+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433140+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433148+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433155+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433169+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433260+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433274+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433367+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433389+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433429+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433452+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433475+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433894+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.433901+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.434149+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.434904+00:00", "trade", 15.01, 8.0]
["2026-09-16T19:23:41.434959+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.434976+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.435030+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.435450+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.435557+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.435558+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.436036+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.438343+00:00", "trade", 15.01, 87.0]
["2026-09-16T19:23:41.438386+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.438724+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.442400+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.442869+00:00", "trade", 15.01, 11.0]
["2026-09-16T19:23:41.444359+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.444387+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.444740+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.444834+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.444855+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.445140+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.465133+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:23:41.465550+00:00", "trade", 15.015, 180.0]
["2026-09-16T19:23:41.465589+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:23:41.465590+00:00", "trade", 15.015, 200.0]
["2026-09-16T19:23:41.465630+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.465942+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.466034+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.466103+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.466391+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.476467+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.476490+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.544420+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:41.714987+00:00", "trade", 15.0451, 300.0]
["2026-09-16T19:23:41.726093+00:00", "trade", 15.0451, 200.0]
["2026-09-16T19:23:41.733294+00:00", "trade", 15.0451, 100.0]
["2026-09-16T19:23:41.788279+00:00", "trade", 15.0451, 30.0]
["2026-09-16T19:23:42.065294+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.065761+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.065786+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.180998+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.281201+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.281214+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.281418+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.282254+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.287522+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.287547+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.289085+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.296012+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.296525+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.296593+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.296619+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.296687+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.298289+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.298319+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.310008+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.310185+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:23:42.312271+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.312278+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.312286+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.312378+00:00", "trade", 15.01, 114.0]
["2026-09-16T19:23:42.312867+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.312874+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.313175+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.313678+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.314678+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.322248+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.322279+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.332274+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.342657+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.344342+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.344353+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.344372+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.347160+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360037+00:00", "trade", 15.015, 100.0]
["2026-09-16T19:23:42.360042+00:00", "trade", 15.015, 200.0]
["2026-09-16T19:23:42.360478+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360490+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360500+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360511+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360552+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360928+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.360955+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.391739+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.391745+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.625542+00:00", "trade", 15.015, 14.0]
["2026-09-16T19:23:42.663898+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.664615+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.664658+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.673694+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.675267+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.675959+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.675971+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676063+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676076+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676344+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676387+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676421+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676743+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676924+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.676967+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.677088+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.677112+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.677459+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.677916+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.677970+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.706298+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.706980+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.706987+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.713648+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.713659+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.713983+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.714028+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.714100+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.767610+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.767929+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.918691+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.918977+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.918997+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.919005+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.919154+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.919165+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:42.919175+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.173352+00:00", "trade", 15.045, 32.0]
["2026-09-16T19:23:43.522371+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.522415+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.553030+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.597695+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.598102+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.598127+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.598538+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.598668+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.598712+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.599490+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.599538+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.599564+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.601419+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.601435+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.601461+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.602112+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.602575+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.634671+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.638217+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.638413+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.638426+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.638504+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.675678+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.681320+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:43.833153+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:43.833153+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:43.833175+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833182+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833188+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833195+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833210+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833230+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833237+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833245+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833251+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833258+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833730+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.833990+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.834018+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.834031+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.834048+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.834214+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.835226+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.836161+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.836172+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.836196+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.836605+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.837413+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.837431+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:43.838293+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.193956+00:00", "trade", 15.005, 200.0]
["2026-09-16T19:23:44.339662+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.340533+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.341633+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.341918+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.344474+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.345272+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.348334+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.348363+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.348431+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:44.348453+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:44.348529+00:00", "trade", 15.01, 40.0]
["2026-09-16T19:23:44.348553+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.348561+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.348567+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.348576+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.348591+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.348604+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.349430+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.349503+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.349525+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.350446+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.352328+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.352352+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.352594+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.352664+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.359512+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.359528+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.366971+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.367040+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368638+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368663+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368664+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:23:44.368665+00:00", "trade", 15.01, 56.0]
["2026-09-16T19:23:44.368684+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368691+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368698+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368711+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368718+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368732+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368739+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368953+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.368961+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.368970+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.368976+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.368983+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.368987+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:44.368990+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.368990+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.368997+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369004+00:00", "trade", 15.01, 113.0]
["2026-09-16T19:23:44.369005+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369012+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369018+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369025+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369032+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369165+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369264+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:44.369276+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369437+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369498+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.369599+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.370177+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.370203+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.370306+00:00", "trade", 15.01, 99.0]
["2026-09-16T19:23:44.371728+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.374260+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.374284+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.379014+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.380129+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.381788+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.386574+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.390926+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.391352+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.392115+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.392600+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.392757+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.392779+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.392999+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.403861+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.424710+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.450970+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.451278+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:44.451367+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.451420+00:00", "trade", 15.01, 40.0]
["2026-09-16T19:23:44.451428+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.451434+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.451491+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.451837+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.452682+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.452732+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.453224+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.453329+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.453940+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.453970+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.454081+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.454328+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.454356+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.454652+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.455023+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.456075+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.456086+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.458363+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.460637+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.461528+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.470386+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:44.470545+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:44.470571+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.472657+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.472680+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.472687+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.472878+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.472902+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.473376+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.473387+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.473396+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.473403+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.475081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.475886+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.475919+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.476456+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:23:44.477990+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.478019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.478218+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.478220+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:44.478314+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.478637+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.478696+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.478780+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.479049+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.479790+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.480128+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.480256+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.480263+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.482472+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.483221+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.512130+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.517594+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.517669+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.518252+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.548582+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.548943+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.549422+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.549880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.558500+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:44.558592+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.558782+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.558879+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:44.558931+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.559123+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.559269+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.559298+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.559351+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.559723+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.575553+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.575597+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.575615+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.575636+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.575928+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.575933+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.576384+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.581214+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.611978+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:23:44.612364+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.612376+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.612817+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.619179+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.649840+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.745330+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.745353+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:44.843234+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:44.961593+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.011588+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.056732+00:00", "trade", 15.045, 2.0]
["2026-09-16T19:23:45.262062+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.293914+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.294500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.294558+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.295624+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.295640+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.295792+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.296081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.296088+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.373987+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.380335+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.380468+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.382923+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.386547+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.386711+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.387054+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.393532+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.393601+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.401354+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.403529+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.403710+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.403887+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.408961+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.409534+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.409580+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.409665+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.411027+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.416272+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.416884+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.417662+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.418165+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.585034+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.585543+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.585556+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.585758+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:45.585846+00:00", "trade", 15.01, 25.0]
["2026-09-16T19:23:45.585865+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.585872+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.585874+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.585892+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.585901+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.585914+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.585932+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.586026+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.586100+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.586469+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.586504+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.587972+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.588256+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.588445+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.590874+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.592126+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.592149+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.592929+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.593769+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.595134+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.595158+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.606872+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.606899+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.617452+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.617460+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.617480+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:45.617501+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:45.628339+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:45.674684+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:23:45.675949+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:23:45.681704+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:23:45.685814+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.685841+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.687020+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.688191+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.705317+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.705344+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.705372+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.705398+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.705435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706049+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706090+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706109+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706201+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:23:45.706551+00:00", "trade", 15.005, 181.0]
["2026-09-16T19:23:45.706617+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706650+00:00", "trade", 15.005, 700.0]
["2026-09-16T19:23:45.706659+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706678+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706692+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.706694+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:23:45.706987+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.707012+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.707029+00:00", "trade", 15.005, 181.0]
["2026-09-16T19:23:45.707042+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.707137+00:00", "trade", 15.005, 138.0]
["2026-09-16T19:23:45.707516+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.707854+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.708307+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.708320+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.709549+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.719106+00:00", "trade", 15.005, 800.0]
["2026-09-16T19:23:45.719168+00:00", "trade", 15.005, 362.0]
["2026-09-16T19:23:45.730722+00:00", "trade", 15.005, 338.0]
["2026-09-16T19:23:45.781705+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:23:45.781764+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.781772+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.781779+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.781796+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.781803+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.781810+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.781820+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.781820+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.781823+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.781827+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:45.781832+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.781834+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781847+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781854+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781860+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781869+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781876+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781884+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781891+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781918+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781933+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.781948+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.781991+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.782088+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:45.782098+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.782128+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.782130+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782132+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:45.782132+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:23:45.782235+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782256+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782311+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782344+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782372+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782385+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782391+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782399+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782407+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782529+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.782565+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.783415+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.783706+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.783832+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.783893+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.786335+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.786571+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.789424+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.791625+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.792266+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.792277+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.792715+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.804471+00:00", "trade", 15.015, 3300.0]
["2026-09-16T19:23:45.825600+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.827171+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.841158+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.882392+00:00", "trade", 15.0063, 1.0]
["2026-09-16T19:23:45.955068+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:45.957242+00:00", "trade", 15.0447, 31.0]
["2026-09-16T19:23:46.086106+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.112409+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.175437+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.329987+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.330034+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.333973+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.341525+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.348645+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.349595+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.349671+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:46.350279+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:46.350283+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:23:46.350286+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.350293+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.350299+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.350306+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.350312+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.350857+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.350931+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.351179+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.351192+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.353060+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.353503+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.353591+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.354039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.381846+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.382355+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.382809+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.382821+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.388678+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.389131+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.407862+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.427809+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.428298+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.444591+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.506384+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.507448+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.513541+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.513715+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.513715+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.514035+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.514500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.515971+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.537903+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.538423+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.538841+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.538938+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.539386+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.555440+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.580661+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.581342+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.608958+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.632134+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.885382+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:46.885990+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.072992+00:00", "trade", 15.0446, 11.0]
["2026-09-16T19:23:47.280207+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.285070+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.373362+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.373399+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.705804+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.706388+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.860146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.862404+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.967040+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.967473+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.971910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.979133+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.979676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.981123+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.981555+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.984776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.985755+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.985768+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.985778+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.986500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.999520+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:47.999976+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.009379+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.052895+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.052975+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:48.053243+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.054076+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.054716+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.054732+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.054739+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055037+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055051+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.055085+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.055102+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.055115+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055181+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055231+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.055258+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055269+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055404+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055424+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055479+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055503+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055536+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.055647+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.056981+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.057907+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.057918+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.057934+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:48.057960+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058074+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058311+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058401+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058494+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058502+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058528+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058538+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058547+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058561+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058567+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058602+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058607+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.058618+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058703+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058737+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:48.058743+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058767+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.058863+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.059289+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.059373+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.059525+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.059662+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.059694+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.059709+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.059740+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060257+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:48.060358+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060400+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060423+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060430+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060433+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060522+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060633+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.060786+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060789+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060804+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.060816+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:48.060823+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.060882+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.060911+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.060932+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.060940+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.060966+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.060973+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.061013+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061075+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061182+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061190+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.061207+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.061214+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.061254+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:48.061261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.061281+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061289+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061291+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061297+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061316+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061376+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061424+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061444+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061451+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061460+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061544+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061561+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.061612+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061631+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061666+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061707+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061760+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061788+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061816+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061834+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061847+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061897+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.061973+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.062078+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.062152+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.062435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.062675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.062827+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.072818+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.072829+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.073273+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.073293+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.073415+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.073422+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.073526+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.073552+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.073576+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.073791+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.073834+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.073926+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.073939+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.073990+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.074115+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.074254+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.084109+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.106529+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.106980+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.107405+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.107480+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.107687+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.116409+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.116991+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.117041+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.117104+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.117259+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.117453+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.118082+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.118138+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.118164+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.118319+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.119017+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.120460+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.120487+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:48.120907+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:23:48.120912+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.124712+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.125162+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.126126+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.130630+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.130659+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.131097+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.132778+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.133637+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.152769+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.190241+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.194138+00:00", "trade", 14.9956, 4.0]
["2026-09-16T19:23:48.206261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.207019+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.207219+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.207483+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.207677+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.212188+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.224889+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.353425+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.408801+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.430520+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.492185+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.496017+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.496488+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.497510+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.497965+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.764720+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.764721+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.820176+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.831557+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.898462+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.964045+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.982922+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:23:48.982965+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.983933+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.984267+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.984390+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:48.998390+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.004251+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.006999+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.034129+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.042628+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.042677+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.043942+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.047523+00:00", "trade", 15.015, 300.0]
["2026-09-16T19:23:49.047565+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.048553+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.051083+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.051107+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.059148+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.059177+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.059518+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.100557+00:00", "trade", 15.0061, 100.0]
["2026-09-16T19:23:49.126858+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.127316+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.175201+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.175676+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.178880+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.178905+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.179358+00:00", "trade", 15.015, 30.0]
["2026-09-16T19:23:49.179421+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.182251+00:00", "trade", 15.015, 1200.0]
["2026-09-16T19:23:49.182293+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.205970+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.207636+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.207669+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.272239+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.272389+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:23:49.401051+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:23:49.401052+00:00", "quote", 15.0, 15.02]
["2026-09-16T19:23:49.401069+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401077+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401083+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401090+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401097+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401112+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401126+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401133+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401153+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401629+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401860+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.401897+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.408008+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.408042+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.408514+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.425307+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.425318+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.432223+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.873449+00:00", "trade", 15.0075, 99.0]
["2026-09-16T19:23:49.873816+00:00", "trade", 15.0075, 1.0]
["2026-09-16T19:23:49.980544+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.984923+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.988316+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.988641+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.988677+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.988693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.988933+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.990471+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.991425+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:49.991448+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.002086+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.138586+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.144477+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.144857+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.148046+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.148285+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.315601+00:00", "trade", 15.0025, 1.0]
["2026-09-16T19:23:50.421868+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.544771+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:50.831697+00:00", "trade", 15.005, 59.0]
["2026-09-16T19:23:51.017096+00:00", "trade", 15.0139, 800.0]
["2026-09-16T19:23:51.265826+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:51.265827+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:51.265827+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:51.265899+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:23:51.265908+00:00", "trade", 15.0, 12.0]
["2026-09-16T19:23:51.265911+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:51.265920+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:51.265946+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:51.265954+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:51.265961+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:23:51.265970+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.265980+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.265987+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.265995+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266003+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266010+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266017+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266024+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266031+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266045+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266053+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266065+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266169+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:23:51.266220+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:23:51.266221+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:23:51.266222+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.266451+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.266466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.266558+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.269204+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.271464+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.272477+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.297883+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.298378+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.298739+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.298749+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.298894+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.300560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.301002+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.303576+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:23:51.305559+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.305921+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.326467+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.468942+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.469421+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.819254+00:00", "trade", 15.006, 1.0]
["2026-09-16T19:23:51.820074+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.844178+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:51.936880+00:00", "trade", 14.9969, 2.0]
["2026-09-16T19:23:51.953685+00:00", "trade", 14.9947, 11.0]
["2026-09-16T19:23:51.957505+00:00", "trade", 14.9947, 8.0]
["2026-09-16T19:23:51.962144+00:00", "trade", 14.9947, 1.0]
["2026-09-16T19:23:52.033976+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.034427+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.339958+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.340884+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.341209+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.341771+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.364014+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.364511+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.364988+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.365442+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.464014+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.482474+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.482521+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.482885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.498527+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.576503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.600320+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.627587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.628035+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.825870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.826402+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.892747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:52.948162+00:00", "trade", 15.0058, 100.0]
["2026-09-16T19:23:53.006392+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.039192+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.039639+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.072697+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.073147+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.110423+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.112366+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.413105+00:00", "trade", 15.0, 63.0]
["2026-09-16T19:23:53.413111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.413591+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.413647+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.413703+00:00", "trade", 14.995, 21.0]
["2026-09-16T19:23:53.432088+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.432123+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.432431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.501380+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.501503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.501845+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.501897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.502375+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.502826+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.526097+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.526738+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.547345+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.547853+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.615622+00:00", "trade", 15.0444, 24.0]
["2026-09-16T19:23:53.662936+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.752182+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.752648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.927452+00:00", "trade", 14.995, 296.0]
["2026-09-16T19:23:53.955803+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.956150+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.956267+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:53.963301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.060508+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.060516+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.169793+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.171013+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.271437+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.271895+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.317857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.318278+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:54.319053+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.045886+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.046333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.078039+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.080117+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.107593+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.150727+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.151183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.153453+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.169226+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.490334+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.490986+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.694743+00:00", "trade", 15.0444, 30.0]
["2026-09-16T19:23:55.927296+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.927619+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:55.927755+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.000243+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.000493+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.027445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.028130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.083429+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.083888+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.238310+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.264052+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.264229+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.313485+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.527031+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:23:56.527705+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.530258+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:23:56.530262+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.539610+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.608621+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:23:56.609059+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.643952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.764323+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.764803+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.792605+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:56.897058+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.059463+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.129543+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.156553+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.156908+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.157363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.157556+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.158729+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.159739+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.253610+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.255535+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.530879+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.768337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.768795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:57.768813+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.012399+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.065044+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.077635+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.077952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.080490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.114194+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.114268+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.114663+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.115549+00:00", "trade", 14.995, 1500.0]
["2026-09-16T19:23:58.615960+00:00", "trade", 15.0442, 23.0]
["2026-09-16T19:23:58.676300+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.676676+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.676683+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.809529+00:00", "trade", 15.0027, 400.0]
["2026-09-16T19:23:58.966697+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.966771+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:58.983976+00:00", "trade", 14.995, 21.0]
["2026-09-16T19:23:58.987312+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.083936+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.127374+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.139714+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.154829+00:00", "trade", 14.997, 1.0]
["2026-09-16T19:23:59.156928+00:00", "trade", 15.0027, 1.0]
["2026-09-16T19:23:59.306853+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.316316+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.486673+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:23:59.500533+00:00", "trade", 15.0442, 100.0]
["2026-09-16T19:23:59.760512+00:00", "trade", 14.997, 1.0]
["2026-09-16T19:24:00.052837+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.059826+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.060342+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.060546+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.060682+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.060797+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.061273+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.065441+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.065904+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.304158+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311004+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:00.311006+00:00", "trade", 15.0, 28.0]
["2026-09-16T19:24:00.311040+00:00", "trade", 15.0, 231.0]
["2026-09-16T19:24:00.311046+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311062+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:00.311064+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311070+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311077+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311085+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311092+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311098+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311127+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311134+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311147+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:00.311157+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311165+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311172+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311178+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311184+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311191+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311197+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311211+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311218+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311225+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:00.311378+00:00", "trade", 15.0, 28.0]
["2026-09-16T19:24:00.311379+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311386+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:00.311443+00:00", "trade", 15.0, 71.0]
["2026-09-16T19:24:00.311494+00:00", "trade", 15.0, 4.0]
["2026-09-16T19:24:00.311520+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311532+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311540+00:00", "trade", 15.0, 1400.0]
["2026-09-16T19:24:00.311568+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311597+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311616+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311650+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311664+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311737+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311765+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311877+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311905+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.311917+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.312000+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.312011+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.312427+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.312441+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.312692+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.312941+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.313344+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.313354+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.313370+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.313396+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.313503+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:00.315919+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:24:00.350052+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.350263+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.377345+00:00", "trade", 15.0027, 100.0]
["2026-09-16T19:24:00.379773+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.382308+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.410770+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.411222+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:00.424643+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:00.536668+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.313597+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.314051+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.314610+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.314858+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.376550+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.390545+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:01.708869+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.013912+00:00", "trade", 15.0441, 58.0]
["2026-09-16T19:24:02.014758+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:24:02.220479+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.282842+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.892186+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.892901+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.895437+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.895888+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.895967+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.898769+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.954320+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.954977+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.955045+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.955049+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.955500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:02.995806+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.235989+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.236033+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.253065+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.253097+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.255861+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355263+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355273+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355328+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355517+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355563+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355728+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355782+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.355960+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.357048+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.408315+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.413985+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.413996+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.439313+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.454223+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:03.454289+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:24:03.454291+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:03.454435+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:03.454894+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:03.454895+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:03.456435+00:00", "trade", 15.0, 16.0]
["2026-09-16T19:24:03.456695+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.456706+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.456791+00:00", "trade", 15.0, 77.0]
["2026-09-16T19:24:03.456818+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:03.456819+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.456880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.457043+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.457061+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.457480+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.457897+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.458640+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.459029+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.459463+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:03.459587+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:03.459608+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.459668+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.459921+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.460015+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.460345+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.460627+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.460947+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.461648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.466177+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.469928+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.470136+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.470706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.471067+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.471197+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.471217+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.471265+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.471355+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.472414+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.472489+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.475828+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.488166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.562743+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.565298+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.587183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.627815+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.637704+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.655478+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.656168+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.657313+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.663105+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.671276+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.671334+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.677321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.701019+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.732392+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.760777+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.833182+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.855489+00:00", "trade", 14.9975, 20.0]
["2026-09-16T19:24:03.856286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.856311+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.857118+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.857173+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.859750+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.859775+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.860177+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.860314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.860677+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.860690+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.860696+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.877235+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.877601+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.877785+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.878203+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.878273+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.894845+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:03.907467+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.017294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.074019+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.074033+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.074093+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.074484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.074490+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.127124+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.214376+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.214663+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.214880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.215348+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.215385+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.215609+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.215634+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.215915+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.264586+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.375641+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.395461+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.477850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.478196+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.478226+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.524279+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.524410+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.525971+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:04.612794+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:04.612796+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.612803+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.612815+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.612828+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.613162+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.613612+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.613692+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.613719+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.616162+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.616271+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.616287+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.616338+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.616798+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.620183+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.620659+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.620725+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.620752+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.621146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.621264+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.626033+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.626438+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.626631+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.627043+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.627179+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.630105+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.630122+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.630205+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.630238+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.630410+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.630863+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.631136+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.635133+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.978330+00:00", "trade", 15.0099, 1000.0]
["2026-09-16T19:24:04.979460+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.980290+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.980751+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:04.999109+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.008176+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.008904+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.009110+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.009147+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.009327+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.009588+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.010708+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.012201+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.013518+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.013979+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.014455+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:05.014468+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:05.014475+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:05.014501+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:05.014532+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:05.014532+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:05.014533+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.014567+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:24:05.014949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.014962+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.014995+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.015082+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.015266+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.015680+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.015751+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.016187+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.019012+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.019057+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.020582+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.038975+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:24:05.038976+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.038977+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:05.038981+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.038995+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:05.038996+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.039003+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.039010+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.039017+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.039023+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.039030+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.039037+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039044+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039051+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039059+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039066+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039080+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039086+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039101+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039463+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039477+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039637+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039716+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039741+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039782+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.039978+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.040232+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.046759+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.047039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.084794+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.085429+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.085449+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.116010+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.116393+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.126626+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.127108+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.139137+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:05.139168+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.139189+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:05.139196+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139203+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139211+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139224+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139234+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139914+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139919+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139931+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139951+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.139996+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.140013+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.140020+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.140030+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.140379+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.141864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.141891+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.142335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.142346+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.142797+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.175321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.175327+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.667614+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.933781+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:05.959227+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.061757+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.061791+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.061984+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.062494+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.062507+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.113412+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.113857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.113869+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.113880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.237701+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.244741+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.244987+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.246333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.246479+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.248428+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.250028+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.302142+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.302761+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.303097+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.303526+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.338663+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.338810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.405553+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.827967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.828584+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.828964+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.829395+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.854309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.854850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.929474+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.966613+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.989785+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.989856+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990289+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990357+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990434+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990760+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990886+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990923+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.990998+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.992736+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.993180+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:06.993199+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.078742+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.079184+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.104250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.104720+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.105413+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.105866+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.106134+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.130396+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.130884+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.131352+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.131758+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.131810+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.131843+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.203894+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.236332+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.236356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.236859+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.236942+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.237032+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.237065+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.237284+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.237295+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.237309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.237752+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.382967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.382982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.420116+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.496511+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.593047+00:00", "trade", 14.9982, 1.0]
["2026-09-16T19:24:07.594967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.638732+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.685622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.746891+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.766851+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:07.830564+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:24:08.178112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.236762+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.252991+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.253296+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.255641+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.267367+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.267818+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.339021+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.878337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.878796+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:08.900611+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.028058+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.173179+00:00", "trade", 14.9921, 200.0]
["2026-09-16T19:24:09.247919+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.369950+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.370400+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.370850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.413641+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.427319+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.432500+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.463195+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.545772+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:09.548089+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:24:09.551299+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:09.551299+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:09.551324+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551344+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551351+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551358+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551366+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551564+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551648+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:09.551650+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:09.551650+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:24:09.551651+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:09.551699+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:09.551725+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:09.551725+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551737+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551744+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551751+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551758+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551765+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551772+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551778+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551785+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551792+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551795+00:00", "trade", 15.0, 1200.0]
["2026-09-16T19:24:09.551800+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551826+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551859+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551914+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551951+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551969+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.551982+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552045+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552213+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552219+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552292+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552303+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552408+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552695+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.552824+00:00", "trade", 15.005, 11.0]
["2026-09-16T19:24:09.555019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.556023+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.557045+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.572533+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.572982+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.618485+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.628945+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.629354+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.629880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.629936+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:09.630244+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.630300+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.630346+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.630372+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.632845+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:09.632915+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.632917+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:09.633109+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633391+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633419+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633434+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633466+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633480+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633549+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633562+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633585+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633628+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633874+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.633882+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.634076+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.652265+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.652418+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:09.652605+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:09.652634+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.652637+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:09.653024+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.653455+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.653472+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.653509+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.653521+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.653530+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.653988+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.654254+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.654261+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.654905+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.655005+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.655152+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.671972+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.674846+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.675290+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.702852+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.771108+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.787936+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.796081+00:00", "trade", 15.0434, 2.0]
["2026-09-16T19:24:09.935587+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.935855+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.936031+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.936039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.937138+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.967516+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.967539+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.968209+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:09.968230+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.126375+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.126867+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.127494+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.128259+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.209906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.210412+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.210500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.272490+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.275122+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.275549+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.275566+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.330509+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.330943+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.330955+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.331316+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.434221+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.434996+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.435238+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.534425+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.540595+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.552675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.555759+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.556199+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.556209+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.620808+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.621254+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.711341+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.763331+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.763797+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.763813+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.763835+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.764364+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.764746+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.780536+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.885058+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.913953+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.914188+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.914484+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:10.914722+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.018696+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.062511+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.064204+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.064361+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.064692+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.064727+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.064755+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.064770+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.065053+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.065239+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.065251+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.065268+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.066115+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.066837+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.067323+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.067335+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.068852+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.070126+00:00", "trade", 15.005, 2500.0]
["2026-09-16T19:24:11.071390+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.071967+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.074139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.133444+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.134462+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.138195+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.138478+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.140324+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.142147+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.142175+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.146173+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.146179+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.146203+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.147836+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.149881+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.150968+00:00", "trade", 14.9979, 100.0]
["2026-09-16T19:24:11.154262+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.155622+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.155647+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.174931+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.174966+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.177178+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.177203+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.183921+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.197693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.200860+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.201500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.201746+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.201989+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.211194+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.224521+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.227343+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.243452+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.243591+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.244451+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.247145+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.264412+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.264864+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.276384+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.276862+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.277311+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.308675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.340577+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.374484+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.405458+00:00", "trade", 15.01, 10.0]
["2026-09-16T19:24:11.405496+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:24:11.406273+00:00", "trade", 15.01, 1000.0]
["2026-09-16T19:24:11.406302+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.406309+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.406357+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.406369+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:24:11.406372+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:24:11.406372+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:24:11.406372+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:24:11.406372+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:11.406492+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:24:11.406493+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:11.406501+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:11.406508+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406508+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406515+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406522+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406545+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406556+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406836+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406855+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406864+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406893+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406916+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406974+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.406981+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407044+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407071+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407164+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407236+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:24:11.407282+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407305+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407458+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.407681+00:00", "trade", 15.01, 10.0]
["2026-09-16T19:24:11.409006+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.409449+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.412162+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.412212+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.416194+00:00", "trade", 14.998, 3.0]
["2026-09-16T19:24:11.476127+00:00", "trade", 14.998, 1.0]
["2026-09-16T19:24:11.485849+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.693626+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:24:11.700576+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.702768+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.703057+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.703082+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.703651+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.704302+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.710490+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.717550+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.719424+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.719618+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.744243+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.744518+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.771102+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.772488+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.772933+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.905387+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.906418+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.995356+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:11.995815+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.330911+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.331585+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.399937+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.411338+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.543330+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.647370+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.672035+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.692478+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.709497+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.709997+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.710484+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.719440+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.736931+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.811057+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.911290+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.911319+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:12.938763+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.184354+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.443081+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.461205+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.461672+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.546814+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.587546+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.688094+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.688512+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.689623+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.690096+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:13.816063+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.050825+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.128745+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.129677+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.130261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.191557+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.246108+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.271551+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:14.275071+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.144671+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.147906+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.634461+00:00", "trade", 14.9851, 4.0]
["2026-09-16T19:24:15.676799+00:00", "trade", 14.9978, 1.0]
["2026-09-16T19:24:15.922892+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.923092+00:00", "trade", 15.02, 300.0]
["2026-09-16T19:24:15.923354+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.924192+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.924940+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.924981+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.945377+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:15.945429+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.039485+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.069856+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.487796+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.511211+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.511322+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.511361+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:16.694299+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.279222+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.279259+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.281963+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.342864+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.354214+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.826205+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.826463+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.920866+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:24:17.920877+00:00", "trade", 15.01, 39.0]
["2026-09-16T19:24:17.920902+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:24:17.921003+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.921010+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:24:17.921165+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921172+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921180+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921188+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921195+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921201+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921207+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921214+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921221+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921235+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921241+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921247+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921254+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:24:17.921264+00:00", "trade", 15.01, 5.0]
["2026-09-16T19:24:17.921281+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.921348+00:00", "trade", 15.01, 60.0]
["2026-09-16T19:24:17.921348+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.921358+00:00", "trade", 15.01, 35.0]
["2026-09-16T19:24:17.921760+00:00", "trade", 15.01, 60.0]
["2026-09-16T19:24:17.921761+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.921837+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.921868+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.922050+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.922343+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.924075+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.924091+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.924234+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.924354+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.925583+00:00", "trade", 15.01, 3.0]
["2026-09-16T19:24:17.945100+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:17.970644+00:00", "trade", 15.01, 240.0]
["2026-09-16T19:24:18.021858+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.036928+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.037329+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.203966+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.650138+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.681943+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.745692+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:18.989999+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.033239+00:00", "trade", 14.9955, 2.0]
["2026-09-16T19:24:19.057734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.058049+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.058062+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.249004+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.249461+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.263897+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.267395+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.274820+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.293922+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.294392+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.294708+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.294751+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.321665+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.468622+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.468952+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.469020+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.574750+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.628475+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:19.628484+00:00", "trade", 15.005, 400.0]
["2026-09-16T19:24:19.628921+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.628963+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.629755+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.630217+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.699337+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:19.705847+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.705853+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:19.705855+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.705858+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:19.705863+00:00", "trade", 15.0, 1200.0]
["2026-09-16T19:24:19.705869+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:19.705873+00:00", "trade", 15.0, 140.0]
["2026-09-16T19:24:19.705881+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.705886+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:19.705910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705925+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.705928+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705931+00:00", "trade", 15.0, 1000.0]
["2026-09-16T19:24:19.705932+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.705935+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705952+00:00", "trade", 15.0, 56.0]
["2026-09-16T19:24:19.705957+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705964+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705977+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705980+00:00", "trade", 15.005, 11.0]
["2026-09-16T19:24:19.705985+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.705992+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706000+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706007+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706012+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.706032+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706054+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.706055+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706058+00:00", "trade", 15.0, 140.0]
["2026-09-16T19:24:19.706061+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706076+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706101+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.706110+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706133+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:19.706144+00:00", "trade", 15.0, 95.0]
["2026-09-16T19:24:19.706147+00:00", "trade", 15.0, 17.0]
["2026-09-16T19:24:19.706147+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:24:19.706147+00:00", "trade", 15.0, 5.0]
["2026-09-16T19:24:19.706169+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.706172+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.706186+00:00", "trade", 15.0, 19.0]
["2026-09-16T19:24:19.706202+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:19.706202+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:24:19.706202+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:24:19.706203+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:19.706203+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:19.706209+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:19.706248+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706249+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706257+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706264+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706272+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706279+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706293+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706318+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706358+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706667+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706671+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:24:19.706679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706686+00:00", "trade", 15.0, 4.0]
["2026-09-16T19:24:19.706688+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.706694+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:19.706898+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.708022+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.708035+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:24:19.708197+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.709956+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.709998+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.710022+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.710171+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.710562+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.711014+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.711021+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.712738+00:00", "trade", 15.0, 32.0]
["2026-09-16T19:24:19.713167+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.713173+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.713204+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.713894+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:24:19.714000+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.724870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:19.990491+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:20.070665+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:20.709226+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.043994+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.339982+00:00", "trade", 14.9973, 100.0]
["2026-09-16T19:24:21.384700+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:21.384721+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:21.385578+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.386038+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.392846+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:21.394532+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.394533+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:24:21.394989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.394998+00:00", "trade", 14.9999, 400.0]
["2026-09-16T19:24:21.395029+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395204+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395215+00:00", "trade", 15.0, 900.0]
["2026-09-16T19:24:21.395220+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395224+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:21.395240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395319+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395348+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395362+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395515+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395577+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395693+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395735+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395748+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:24:21.395759+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395813+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.395958+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395963+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395966+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395968+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.395989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.396017+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.396018+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.396039+00:00", "trade", 14.9998, 400.0]
["2026-09-16T19:24:21.396048+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.396051+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.396057+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.396112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.396130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.396315+00:00", "trade", 15.0, 900.0]
["2026-09-16T19:24:21.396322+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:21.396335+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:24:21.396338+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396340+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:21.396342+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396345+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396352+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396355+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396359+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396362+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.396362+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396366+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396411+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396428+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396477+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:21.396506+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396714+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396790+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396829+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396880+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396908+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.396989+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.397476+00:00", "trade", 15.01, 14481.0]
["2026-09-16T19:24:21.397719+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.398816+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.398856+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.398867+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.399319+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.399581+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:21.400427+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.400766+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.400872+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.401212+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.401882+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.402337+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.405672+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.410334+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.442865+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.985038+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.985527+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.985647+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:21.986132+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.045485+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:22.088046+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.088492+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267206+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:22.267207+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:24:22.267286+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267298+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:22.267305+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267306+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267308+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267309+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:22.267326+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267337+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267347+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267348+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267348+00:00", "trade", 15.0, 15.0]
["2026-09-16T19:24:22.267348+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267396+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267427+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267435+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267442+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:22.267455+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267466+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267474+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267483+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267490+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267498+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267505+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267511+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267518+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267525+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267532+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267533+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267536+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267539+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267546+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:22.267553+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:22.267554+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:22.267555+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.267559+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.267568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.268058+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.269373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.270567+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.271308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.271315+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.272587+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.272593+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.272719+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:22.332355+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:22.355855+00:00", "trade", 14.995, 50.0]
["2026-09-16T19:24:22.357967+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:24:22.411257+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:24:22.706550+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:24:23.407929+00:00", "trade", 14.993, 330.0]
["2026-09-16T19:24:23.851962+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:23.865366+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:23.978714+00:00", "trade", 14.9973, 1.0]
["2026-09-16T19:24:24.587055+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:24.588857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:24.589621+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.178957+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.179045+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.179916+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.180061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.180071+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.180957+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.192400+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.192850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.192865+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.207122+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.515207+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.516543+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.592363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.594068+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.742035+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.959616+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.960076+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.960604+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.960655+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.962198+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:25.979525+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:24:25.979824+00:00", "trade", 14.995, 17.0]
["2026-09-16T19:24:26.312067+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.312087+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.312253+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.312703+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.436045+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.436051+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.436500+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.436542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.691001+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.691449+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.691853+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.691909+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.692313+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:26.700224+00:00", "trade", 15.0417, 100.0]
["2026-09-16T19:24:26.742500+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.061744+00:00", "trade", 14.995, 6.0]
["2026-09-16T19:24:27.762660+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.764066+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.764833+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.765284+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.831842+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.832049+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:27.915777+00:00", "trade", 14.9866, 1.0]
["2026-09-16T19:24:27.934290+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.040216+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.050243+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.121683+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.124565+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.125024+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.125036+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.125927+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.151311+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.331984+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.332039+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.501217+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.501290+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.502168+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.502546+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.587305+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:28.901957+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:29.720141+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:29.786818+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:29.819854+00:00", "trade", 14.9994, 30.0]
["2026-09-16T19:24:29.841163+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:30.153574+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:30.516307+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:30.516844+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:30.923267+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:30.940262+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:30.978991+00:00", "trade", 14.9968, 20.0]
["2026-09-16T19:24:31.138928+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.139467+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.140058+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.207842+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.231420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.361603+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.361944+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.362061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.363166+00:00", "trade", 14.99, 2000.0]
["2026-09-16T19:24:31.365047+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707484+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:31.707541+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707548+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707554+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707561+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707577+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:24:31.707578+00:00", "trade", 14.99, 5.0]
["2026-09-16T19:24:31.707579+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707584+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707592+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707600+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:31.707612+00:00", "trade", 14.99, 3.0]
["2026-09-16T19:24:31.707614+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:31.707614+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707614+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707622+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707629+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707636+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707642+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707651+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:31.707657+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707665+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707673+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707679+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707686+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707693+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707700+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707707+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707713+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707720+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707726+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707748+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707754+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707761+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.707775+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.708017+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.708328+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.708379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.708379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.708625+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.708785+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.709934+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:24:31.711729+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.712528+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.712824+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.714561+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.723498+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.728127+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.739298+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.757771+00:00", "trade", 14.99, 11.0]
["2026-09-16T19:24:31.758727+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.779690+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.782408+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.782942+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.783055+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.808094+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.817697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.852759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.960533+00:00", "trade", 14.9961, 1.0]
["2026-09-16T19:24:31.984736+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:31.985193+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.118168+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:24:32.146453+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.146924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.208471+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.296866+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.336029+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.336476+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.451431+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.451897+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.576603+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:24:32.623154+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.811293+00:00", "trade", 14.99, 15.0]
["2026-09-16T19:24:32.812107+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.848728+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.849185+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:32.850622+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:33.539058+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:33.539613+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:33.912948+00:00", "trade", 14.985, 5.0]
["2026-09-16T19:24:34.265042+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.265139+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.265263+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.266329+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.272619+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.273070+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.273940+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:34.274090+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:34.274150+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.274157+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.274402+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:24:34.274428+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.274434+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.274462+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:34.274470+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:24:34.274520+00:00", "quote", 14.98, 15.0]
["2026-09-16T19:24:34.274550+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.274584+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:34.274597+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:34.274604+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:34.274610+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:34.274644+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:34.274715+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.274780+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.274945+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275046+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275053+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275088+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275142+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275153+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.275248+00:00", "trade", 14.995, 11.0]
["2026-09-16T19:24:34.275276+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.278383+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.278503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.279135+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.279162+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.279189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.310063+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.310070+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.310088+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.312215+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.312426+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.312641+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.312762+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.313224+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.328044+00:00", "trade", 14.9925, 120.0]
["2026-09-16T19:24:34.343149+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.343160+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.343236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.343531+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.343706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.343754+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.343997+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.344139+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.344636+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.345092+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.346190+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.347989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.489446+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.527250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.563983+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.828964+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.828976+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.883719+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:34.910599+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.075144+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.075598+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.148444+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.276970+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.289508+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:24:35.403850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.403863+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.425801+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.524962+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:35.623096+00:00", "trade", 14.9961, 1.0]
["2026-09-16T19:24:35.727300+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:36.042919+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:36.042920+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:36.516301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:36.531959+00:00", "trade", 14.99, 99.0]
["2026-09-16T19:24:36.532031+00:00", "trade", 14.99, 8.0]
["2026-09-16T19:24:36.532084+00:00", "trade", 14.99, 54.0]
["2026-09-16T19:24:36.532794+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:36.533121+00:00", "trade", 14.995, 11.0]
["2026-09-16T19:24:36.550484+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:36.639552+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.068406+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:37.068413+00:00", "trade", 14.995, 332.0]
["2026-09-16T19:24:37.068414+00:00", "trade", 14.995, 219.0]
["2026-09-16T19:24:37.068725+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.068939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069171+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:37.069172+00:00", "trade", 14.995, 30.0]
["2026-09-16T19:24:37.069174+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:37.069175+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.069179+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:37.069179+00:00", "trade", 15.0, 56.0]
["2026-09-16T19:24:37.069183+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:24:37.069183+00:00", "trade", 15.0, 75.0]
["2026-09-16T19:24:37.069214+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069221+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069227+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069233+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069248+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069255+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069269+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069276+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069289+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069296+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069637+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:37.069638+00:00", "trade", 15.0, 25.0]
["2026-09-16T19:24:37.069689+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069725+00:00", "trade", 14.995, 92.0]
["2026-09-16T19:24:37.069743+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069756+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069821+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069839+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069852+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069887+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069909+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069918+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069931+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.069940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070018+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070025+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070364+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070385+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070471+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070492+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.070937+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071232+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:37.071233+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:24:37.071234+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071280+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071332+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071364+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071365+00:00", "trade", 15.0, 70.0]
["2026-09-16T19:24:37.071371+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071378+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071385+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071392+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071398+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071399+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071491+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:24:37.071665+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071665+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071701+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:37.071704+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071704+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071704+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071708+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:37.071713+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071713+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.071813+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071820+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071894+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.071917+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072104+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072159+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:37.072270+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072361+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072592+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.072680+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.073029+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.073133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.073602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.073612+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.082059+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.090762+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:37.091230+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.091237+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.091689+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.092678+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.113022+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.113466+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.121607+00:00", "trade", 15.0, 10.0]
["2026-09-16T19:24:37.121671+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:24:37.125564+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:37.125995+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:24:37.126000+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.126001+00:00", "trade", 15.0, 900.0]
["2026-09-16T19:24:37.126130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126285+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126299+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126306+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126357+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.126359+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126361+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:37.126361+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.126361+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:37.126496+00:00", "trade", 15.0, 1800.0]
["2026-09-16T19:24:37.126507+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126532+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126539+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126570+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126571+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126579+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126611+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126636+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126731+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:24:37.126762+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126770+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126772+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:37.126772+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126787+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126806+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126861+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:37.126895+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126903+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126913+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126919+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.126923+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126926+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126942+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126955+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126964+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126969+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:37.126972+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.126984+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127020+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127031+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127047+00:00", "trade", 15.0, 30.0]
["2026-09-16T19:24:37.127054+00:00", "trade", 15.0, 38.0]
["2026-09-16T19:24:37.127111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127128+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.127141+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.127192+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:37.127247+00:00", "trade", 15.0, 9.0]
["2026-09-16T19:24:37.127270+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127292+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127358+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127371+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127475+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127482+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127621+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127717+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127804+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127850+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.127926+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.128428+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:24:37.129535+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.129560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.130084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.133993+00:00", "trade", 15.0, 8.0]
["2026-09-16T19:24:37.136059+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.144591+00:00", "trade", 14.995, 166.0]
["2026-09-16T19:24:37.154897+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:24:37.180481+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:24:37.599428+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.619412+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.619450+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.900537+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.901131+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.901902+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.901970+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.902597+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:37.924169+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.056397+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.304291+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.350158+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.355297+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.429989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.500287+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.559568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.561915+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.564974+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.566076+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.566215+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.566584+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.566674+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.567028+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.574924+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:38.602939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.024096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.024123+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.024140+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.034818+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.201220+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:24:39.201745+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.202094+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.202229+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.202242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.202546+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.202694+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.204992+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.205432+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.211679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.220691+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.261258+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.261724+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.480245+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.480266+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.769406+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:24:39.770743+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.771247+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.773201+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.923786+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:39.924310+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.149801+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.150122+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.150717+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.198263+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.198719+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.198739+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.234869+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.235800+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:40.320967+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032514+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032674+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032699+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032719+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032800+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.032823+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.033172+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.033308+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.036711+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.040648+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.041083+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.045255+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.045392+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.045444+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.046252+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.046430+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.046596+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.046652+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:41.046721+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.046730+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.046751+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.046766+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.046789+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.046831+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.046979+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.046989+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.046996+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.047010+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.047480+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.047496+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.047655+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.047694+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.048491+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.049876+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.050155+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.050335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.050497+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.051625+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.051634+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.054166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.054177+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.054968+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.059967+00:00", "trade", 15.0, 60.0]
["2026-09-16T19:24:41.060206+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.060656+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.060925+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.065984+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.066105+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.066542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.070186+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.070310+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.075949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.076399+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.076418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.076707+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.077607+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.078148+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.086685+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.087685+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.141460+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.141941+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.143336+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.146784+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.146801+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.146816+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.146823+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.146914+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.147270+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.150580+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.150606+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.150685+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.150985+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.151285+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.151346+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.151363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.151407+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:41.151660+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.151661+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.151873+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.151893+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.151899+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.151906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.151990+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.152019+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.152138+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:41.152207+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.152208+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.152240+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.152412+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.152435+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.152726+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.152899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.152925+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.153658+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.153673+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.153965+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.153974+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154348+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154390+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154407+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154415+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154421+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154537+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:41.154738+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:41.154781+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154813+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.154878+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.154924+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155049+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.155105+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155366+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155444+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155460+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155486+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155506+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155515+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155829+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155883+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.155993+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.156017+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:41.156096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.156138+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.156145+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.156165+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:24:41.156376+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.156381+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.156404+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.156527+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.156583+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.156657+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.157087+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.157567+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.159111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:41.159198+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.159369+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.159384+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:41.159452+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:41.159483+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159492+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:41.159529+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159543+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159568+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159572+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159610+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159917+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159952+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.159968+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.160125+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.160464+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.160686+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.162230+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.162521+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.162545+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.162662+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.162671+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.162809+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.163243+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.163255+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.163332+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:41.163571+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.164199+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.164206+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.164455+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.164746+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.164860+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.164898+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.165369+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.165836+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.165851+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.166471+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.166524+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.166977+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.167056+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.168456+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.168467+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.168911+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.169583+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.170073+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.170182+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.170647+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.170955+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.171538+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.173994+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.174356+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.184996+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.185503+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.185510+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.185952+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.208095+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.208562+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.208584+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.208658+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.209119+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.211948+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.212545+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.217111+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.217915+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.310145+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.311297+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.313066+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.347388+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.347983+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:41.347993+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:41.347998+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.348002+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:41.348058+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.348074+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.348095+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.348099+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:24:41.348517+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.350117+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.350653+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.371022+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.377510+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.476121+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.524919+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.524954+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.524963+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.525390+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.525421+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.525464+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.544588+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.579120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.624725+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.659672+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.911616+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:41.941443+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.311343+00:00", "trade", 14.9984, 100.0]
["2026-09-16T19:24:42.321216+00:00", "trade", 14.9984, 14.0]
["2026-09-16T19:24:42.325594+00:00", "trade", 14.9984, 6.0]
["2026-09-16T19:24:42.368324+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:42.368330+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.368342+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.368995+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.369172+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.369273+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.369722+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.369724+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.369751+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.372794+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.373332+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.383081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.384063+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.384088+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.419901+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.419908+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.420598+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.618640+00:00", "trade", 15.0, 700.0]
["2026-09-16T19:24:42.618640+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.618641+00:00", "trade", 15.0, 78.0]
["2026-09-16T19:24:42.618733+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.618923+00:00", "trade", 15.0, 99.0]
["2026-09-16T19:24:42.618924+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.618929+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:24:42.618933+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.619033+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:42.619033+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.619038+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.619089+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:42.619104+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619111+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619117+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619124+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619131+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619137+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619144+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619151+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619158+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619165+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619179+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619186+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:42.619191+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:42.619193+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619206+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:24:42.619280+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619327+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619334+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619359+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619477+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619580+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619693+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619754+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.619910+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.620023+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.620029+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.620693+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.622111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.622577+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.622588+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.637722+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.752362+00:00", "trade", 14.9916, 230.0]
["2026-09-16T19:24:42.991080+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:42.999916+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.000133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.037783+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.058901+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.063714+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.063903+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.063964+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.064167+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.064180+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.082059+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.094671+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.144955+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.144972+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.200710+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.228771+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.228826+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.230416+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.273741+00:00", "trade", 14.9975, 33.0]
["2026-09-16T19:24:43.274112+00:00", "trade", 14.9975, 1.0]
["2026-09-16T19:24:43.276919+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.277368+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.329568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.371261+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.487614+00:00", "trade", 14.9942, 1.0]
["2026-09-16T19:24:43.576096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.609986+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.610468+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.785414+00:00", "trade", 14.99, 400.0]
["2026-09-16T19:24:43.786146+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.830231+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.894304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.931455+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:43.971624+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.146335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.187693+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.479060+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.570255+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.618799+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.619749+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.620356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.625360+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.635857+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.636325+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.803553+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:44.973364+00:00", "trade", 14.9984, 7.0]
["2026-09-16T19:24:45.142417+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:45.595913+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:45.607570+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:45.774599+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:45.781886+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:45.782382+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.184721+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.184762+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.184863+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.185178+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.187094+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.228662+00:00", "trade", 14.995, 186.0]
["2026-09-16T19:24:46.229342+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.250703+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.380552+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.380616+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.656601+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.656674+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.665735+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.665748+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.946892+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:46.947122+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.024418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.024471+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.095446+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.408874+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.509489+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.734907+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.734935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.735571+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.735579+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.735631+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.737058+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:47.737082+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.013338+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.015072+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.025275+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.029395+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.034384+00:00", "trade", 15.0026, 6.0]
["2026-09-16T19:24:48.054356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.054813+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.154059+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.154793+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.155431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.155458+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.155762+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.158542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.158600+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.158622+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.412191+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.464072+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.464080+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.465281+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.465318+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.466463+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.539885+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.541530+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.713959+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:48.827535+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.442453+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.442479+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.442499+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.604594+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.664397+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.669227+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.700668+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737884+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:24:49.737903+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737909+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737916+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737924+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737931+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737939+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737966+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737973+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737980+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737992+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:24:49.737993+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.737995+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:24:49.737999+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.738219+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738261+00:00", "trade", 14.995, 150.0]
["2026-09-16T19:24:49.738271+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738337+00:00", "trade", 14.995, 1.0]
["2026-09-16T19:24:49.738385+00:00", "trade", 14.995, 60.0]
["2026-09-16T19:24:49.738404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738415+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738429+00:00", "trade", 14.995, 60.0]
["2026-09-16T19:24:49.738431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738461+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738682+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738713+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.738773+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.739325+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.739720+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.740083+00:00", "trade", 14.99, 7.0]
["2026-09-16T19:24:49.742952+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.745262+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.748038+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.752747+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.758073+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.760625+00:00", "trade", 14.99, 48.0]
["2026-09-16T19:24:49.765604+00:00", "trade", 14.99, 11.0]
["2026-09-16T19:24:49.766377+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.767497+00:00", "trade", 14.995, 15.0]
["2026-09-16T19:24:49.771057+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.771082+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.783081+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:24:49.783159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.783166+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.786269+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.786327+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.802730+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.824800+00:00", "trade", 14.99, 26.0]
["2026-09-16T19:24:49.824806+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.825311+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.825680+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.825814+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.826304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.826316+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.829182+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910141+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:24:49.910142+00:00", "trade", 14.99, 400.0]
["2026-09-16T19:24:49.910160+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910170+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910176+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910189+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910196+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910203+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910210+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910230+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910237+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910244+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910252+00:00", "trade", 14.99, 25.0]
["2026-09-16T19:24:49.910458+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:24:49.910511+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910518+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910524+00:00", "trade", 14.995, 200.0]
["2026-09-16T19:24:49.910618+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910621+00:00", "trade", 14.99, 500.0]
["2026-09-16T19:24:49.910698+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910718+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910743+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910749+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910776+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.910940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911087+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911096+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911103+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911110+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911117+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911124+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911126+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911133+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:24:49.911134+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:24:49.911137+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911143+00:00", "trade", 14.98, 158.0]
["2026-09-16T19:24:49.911151+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.911153+00:00", "trade", 14.98, 839.0]
["2026-09-16T19:24:49.911159+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911167+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911173+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911180+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911187+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911195+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911202+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911209+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911213+00:00", "trade", 14.99, 2500.0]
["2026-09-16T19:24:49.911215+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911222+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911236+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911245+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911245+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911250+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911257+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911263+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911272+00:00", "trade", 14.99, 400.0]
["2026-09-16T19:24:49.911272+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911272+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911273+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911274+00:00", "trade", 14.99, 132.0]
["2026-09-16T19:24:49.911278+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911281+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:24:49.911281+00:00", "trade", 14.99, 109.0]
["2026-09-16T19:24:49.911281+00:00", "trade", 14.99, 64.0]
["2026-09-16T19:24:49.911281+00:00", "trade", 14.99, 63.0]
["2026-09-16T19:24:49.911292+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911305+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911333+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911339+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911345+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911352+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911358+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911365+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911372+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911379+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.911395+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:24:49.911395+00:00", "trade", 14.99, 18.0]
["2026-09-16T19:24:49.911403+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911406+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911413+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911420+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911420+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911427+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911434+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911438+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911441+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911445+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911482+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911494+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911519+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911525+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911550+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911586+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911598+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911598+00:00", "trade", 14.99, 98.0]
["2026-09-16T19:24:49.911598+00:00", "trade", 14.99, 175.0]
["2026-09-16T19:24:49.911604+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911606+00:00", "trade", 14.99, 600.0]
["2026-09-16T19:24:49.911609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911615+00:00", "trade", 14.99, 39.0]
["2026-09-16T19:24:49.911622+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911629+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911636+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911648+00:00", "trade", 14.99, 68.0]
["2026-09-16T19:24:49.911649+00:00", "trade", 14.99, 45.0]
["2026-09-16T19:24:49.911654+00:00", "trade", 14.99, 99.0]
["2026-09-16T19:24:49.911684+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911690+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911696+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911724+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:24:49.911801+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911813+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911837+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911844+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911844+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911851+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911859+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911860+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911866+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911867+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911874+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911908+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911910+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:24:49.911910+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:24:49.911911+00:00", "trade", 14.99, 101.0]
["2026-09-16T19:24:49.911913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911915+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911917+00:00", "trade", 14.99, 175.0]
["2026-09-16T19:24:49.911918+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911925+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.911926+00:00", "trade", 14.99, 534.0]
["2026-09-16T19:24:49.911930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911937+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.911966+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912050+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912079+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912085+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912149+00:00", "trade", 14.99, 6.0]
["2026-09-16T19:24:49.912168+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.912319+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912567+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912637+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912666+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.912851+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.913312+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.913325+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:24:49.913385+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.913407+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:24:49.913412+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:24:49.913415+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913415+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913422+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913429+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913436+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913443+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913450+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913457+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913463+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913471+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913486+00:00", "trade", 14.99, 57.0]
["2026-09-16T19:24:49.913513+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913518+00:00", "trade", 14.99, 40.0]
["2026-09-16T19:24:49.913520+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913782+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913858+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913865+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913883+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913907+00:00", "trade", 14.99, 482.0]
["2026-09-16T19:24:49.913909+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913914+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:49.913915+00:00", "trade", 14.99, 39.0]
["2026-09-16T19:24:49.913920+00:00", "trade", 14.99, 45.0]
["2026-09-16T19:24:49.913925+00:00", "trade", 14.99, 34.0]
["2026-09-16T19:24:49.913940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913971+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.913978+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.917321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.917327+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.918168+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.943729+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.955971+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.955996+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:49.956248+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.956564+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:49.956912+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:50.632064+00:00", "trade", 14.995, 77.0]
["2026-09-16T19:24:50.632500+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:50.991597+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.116140+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:51.284906+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.286644+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.361552+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.361614+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:24:51.361687+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.362083+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.362093+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.362114+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.362139+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.362574+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.363147+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.376212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.556065+00:00", "trade", 14.9873, 4.0]
["2026-09-16T19:24:51.569015+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.569750+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.601778+00:00", "trade", 14.9944, 1.0]
["2026-09-16T19:24:51.911892+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.911919+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:51.920192+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:52.316527+00:00", "trade", 15.0393, 100.0]
["2026-09-16T19:24:53.219061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.219854+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.225961+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.226145+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.267627+00:00", "trade", 14.995, 30.0]
["2026-09-16T19:24:53.338880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.339341+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.341333+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.343044+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.349117+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.378503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.379441+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.379889+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.379931+00:00", "trade", 14.995, 10.0]
["2026-09-16T19:24:53.380370+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.395420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.411688+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:24:53.436556+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:53.855303+00:00", "trade", 14.9999, 8.0]
["2026-09-16T19:24:54.608042+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:54.608503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:54.636632+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:54.856155+00:00", "trade", 14.995, 14.0]
["2026-09-16T19:24:54.888172+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.353880+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.353906+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.354697+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.495532+00:00", "trade", 14.988, 100.0]
["2026-09-16T19:24:55.616870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658210+00:00", "trade", 15.0, 2954.0]
["2026-09-16T19:24:55.658211+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658212+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:24:55.658212+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658214+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658255+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658262+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658270+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658278+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658286+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658300+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658307+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658338+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658338+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658350+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658351+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658355+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658357+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:24:55.658360+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658367+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:55.658613+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658622+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658628+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658636+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658642+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658649+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658656+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:55.658658+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658665+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658672+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658679+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:55.658680+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658684+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658687+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658687+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:55.658687+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658687+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:55.658689+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.658691+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658693+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.658694+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.658701+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.658707+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.658714+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.658811+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.659210+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.659240+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.659258+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.659378+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.659888+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.659979+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:55.659984+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:24:55.660470+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.661211+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.661703+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.662473+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.663281+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.663434+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.665267+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.675911+00:00", "trade", 15.0, 800.0]
["2026-09-16T19:24:55.681326+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.681347+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:55.681816+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.684270+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.688802+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.688810+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.758921+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:55.791926+00:00", "trade", 15.005, 2.0]
["2026-09-16T19:24:55.796606+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.797299+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.804216+00:00", "trade", 15.005, 3.0]
["2026-09-16T19:24:55.806947+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:55.807007+00:00", "trade", 15.005, 250.0]
["2026-09-16T19:24:55.807657+00:00", "trade", 15.005, 400.0]
["2026-09-16T19:24:55.807681+00:00", "trade", 15.005, 350.0]
["2026-09-16T19:24:55.807943+00:00", "trade", 15.005, 200.0]
["2026-09-16T19:24:55.808500+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:55.863426+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.057893+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.073364+00:00", "trade", 15.0001, 300.0]
["2026-09-16T19:24:56.073975+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.074044+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.080546+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.081232+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.095191+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.095201+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.095633+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.095644+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.096086+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.171958+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:56.171960+00:00", "trade", 15.005, 370.0]
["2026-09-16T19:24:56.171961+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:56.173517+00:00", "trade", 15.005, 180.0]
["2026-09-16T19:24:56.173518+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:24:56.174350+00:00", "trade", 15.005, 332.0]
["2026-09-16T19:24:56.174356+00:00", "trade", 15.005, 400.0]
["2026-09-16T19:24:56.175511+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:24:56.237994+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:56.237996+00:00", "trade", 15.0, 534.0]
["2026-09-16T19:24:56.237996+00:00", "trade", 15.0, 400.0]
["2026-09-16T19:24:56.237998+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:56.238001+00:00", "trade", 15.0, 40.0]
["2026-09-16T19:24:56.238084+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:56.238102+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238104+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238106+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:56.238111+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:24:56.238115+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:56.238118+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238125+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238131+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238137+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238139+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238148+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238182+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238224+00:00", "trade", 15.0, 161.0]
["2026-09-16T19:24:56.238224+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238279+00:00", "trade", 15.005, 154.0]
["2026-09-16T19:24:56.238285+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238301+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.238313+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238318+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238320+00:00", "trade", 15.0, 119.0]
["2026-09-16T19:24:56.238326+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238332+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238339+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238346+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238353+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238360+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238364+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:24:56.238366+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:56.238366+00:00", "trade", 15.0, 169.0]
["2026-09-16T19:24:56.238367+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238367+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238368+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238371+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.238373+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:24:56.238374+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238380+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238387+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238394+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238407+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238414+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238421+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238428+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238436+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.238456+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.238508+00:00", "trade", 15.005, 146.0]
["2026-09-16T19:24:56.238558+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.238573+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.238630+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.238695+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.239309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.242109+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.242256+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.242431+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.243028+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.243404+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.251307+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.251331+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.251626+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.252116+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.263731+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.263762+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.263786+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.265242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.265249+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.265265+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.271653+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.272528+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.272831+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.273030+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.273056+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.273495+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.273506+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294194+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.294194+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:24:56.294247+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.294267+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294274+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294281+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294287+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294295+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.294296+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.294301+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294323+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294336+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294343+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294350+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294358+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294361+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.294373+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294380+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:24:56.294388+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:24:56.294404+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294413+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294420+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294427+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294434+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294440+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294447+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294453+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294460+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:24:56.294507+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.294522+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.294693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.294700+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.294708+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.294754+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.295115+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.296415+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.296657+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.297804+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.336925+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.358835+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:56.405394+00:00", "trade", 14.9985, 4.0]
["2026-09-16T19:24:56.503083+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.521110+00:00", "trade", 15.005, 3400.0]
["2026-09-16T19:24:56.521987+00:00", "trade", 15.005, 3400.0]
["2026-09-16T19:24:56.573919+00:00", "trade", 14.9987, 2.0]
["2026-09-16T19:24:56.632550+00:00", "trade", 15.0029, 300.0]
["2026-09-16T19:24:56.813634+00:00", "trade", 15.005, 370.0]
["2026-09-16T19:24:56.813635+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:24:56.814749+00:00", "trade", 15.005, 400.0]
["2026-09-16T19:24:56.814754+00:00", "trade", 15.005, 332.0]
["2026-09-16T19:24:56.815777+00:00", "trade", 15.0, 87.0]
["2026-09-16T19:24:56.816384+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:24:56.894599+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:56.895073+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.033589+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.034898+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.445419+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.445655+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.445675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.446107+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.448099+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.547876+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.598455+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.599157+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.613088+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.885502+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.885878+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.885893+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:57.895411+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:58.473822+00:00", "trade", 15.0007, 6.0]
["2026-09-16T19:24:58.839802+00:00", "trade", 14.9943, 100.0]
["2026-09-16T19:24:58.941712+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:58.960734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.228911+00:00", "trade", 14.9943, 1.0]
["2026-09-16T19:24:59.349178+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.349910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.366518+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.366550+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.366968+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.382039+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.382704+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.382981+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.532702+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.565478+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.632660+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.670917+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.812947+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.814764+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.815224+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:24:59.867731+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:00.155808+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:00.156082+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:00.160646+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:00.454065+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:00.659764+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:00.860574+00:00", "trade", 14.9942, 8.0]
["2026-09-16T19:25:00.898056+00:00", "trade", 15.005, 459.0]
["2026-09-16T19:25:01.029714+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.030137+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.033522+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.052443+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.057375+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.057533+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:25:01.058061+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.059899+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.326516+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.342528+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.343402+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.444458+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.444909+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.569189+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.573816+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.738191+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.915809+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:25:01.916190+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.916201+00:00", "trade", 15.01, 2.0]
["2026-09-16T19:25:01.916211+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.916231+00:00", "trade", 15.01, 1.0]
["2026-09-16T19:25:01.916508+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.916516+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.916526+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.918170+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:01.932603+00:00", "trade", 15.005, 1.0]
["2026-09-16T19:25:01.988293+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172670+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:02.172689+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:02.172734+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172741+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:02.172741+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172748+00:00", "trade", 15.01, 500.0]
["2026-09-16T19:25:02.172749+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172751+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:02.172755+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172783+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172796+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172803+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172817+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172833+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:02.172846+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172854+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172861+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172868+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172875+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172881+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172888+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172895+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172909+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172954+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.172981+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.173063+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:25:02.173095+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:02.173115+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:02.173242+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:02.173257+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173363+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173377+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173552+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173556+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173613+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173816+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.173868+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.174005+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.174027+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.174174+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.174825+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.175133+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.175269+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.176120+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.179088+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.181148+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.186237+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.196626+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.196633+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.221479+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.430187+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.466939+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.723180+00:00", "trade", 14.9942, 10.0]
["2026-09-16T19:25:02.798624+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.836293+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.923619+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.985439+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.986213+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.987090+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.989216+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:02.994854+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.002152+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.012140+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.229068+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.229124+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.231637+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.232021+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.239998+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.320875+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.349513+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.362878+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.492821+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.605006+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.673894+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:03.735040+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.046965+00:00", "trade", 14.9941, 4.0]
["2026-09-16T19:25:04.047762+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048156+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:04.048831+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048845+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048865+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048888+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048922+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048930+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.048943+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.049409+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.069159+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.069184+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.069217+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.090584+00:00", "trade", 15.01, 37.0]
["2026-09-16T19:25:04.091080+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.096628+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.112391+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.114636+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.149528+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.151043+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.165479+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.228035+00:00", "trade", 15.01, 2.0]
["2026-09-16T19:25:04.281201+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.281781+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.303015+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.747150+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.747230+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.747432+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.747473+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.747562+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.765975+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.766330+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.767516+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:04.774155+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.081464+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.081624+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.084230+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.088601+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.088620+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.089440+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.098009+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.106899+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.106901+00:00", "trade", 15.02, 200.0]
["2026-09-16T19:25:05.106902+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.106924+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.106925+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.106972+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.106978+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.106985+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.106991+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107004+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107186+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107219+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.107220+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.107224+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107228+00:00", "trade", 15.02, 323.0]
["2026-09-16T19:25:05.107245+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107250+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107277+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107284+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107315+00:00", "trade", 15.02, 77.0]
["2026-09-16T19:25:05.107369+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107453+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107454+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.107485+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107498+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107514+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107521+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.107522+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.107636+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107647+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107654+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107662+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107671+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107679+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107687+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:05.107696+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:05.107699+00:00", "trade", 15.02, 5.0]
["2026-09-16T19:25:05.107701+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107705+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107713+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107721+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107727+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107733+00:00", "trade", 15.02, 95.0]
["2026-09-16T19:25:05.107735+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107756+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107770+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107783+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107784+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.107972+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.108055+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.108378+00:00", "trade", 15.02, 6.0]
["2026-09-16T19:25:05.108697+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.109864+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.110032+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.110123+00:00", "trade", 15.02, 3.0]
["2026-09-16T19:25:05.112030+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.114134+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.117635+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.117653+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.121475+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.122699+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.123209+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.126590+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.126605+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.126625+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.126645+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.126670+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.126885+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.127281+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:05.129792+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.141507+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.142300+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.183794+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.257964+00:00", "trade", 15.0232, 2.0]
["2026-09-16T19:25:05.608801+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.789670+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.789768+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:05.904924+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.037612+00:00", "trade", 14.9937, 1.0]
["2026-09-16T19:25:06.081437+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.091617+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.092952+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.102828+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.330471+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.466910+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.514631+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.515254+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.564861+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.564873+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.642500+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.642564+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.653342+00:00", "trade", 15.025, 16.0]
["2026-09-16T19:25:06.810105+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.810235+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.866170+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.912314+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.914312+00:00", "trade", 15.03, 3.0]
["2026-09-16T19:25:06.914741+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.915110+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.915361+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.915447+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.915626+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.915928+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.916397+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.924639+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:06.925109+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.353620+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.354075+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.389978+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.390579+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.391056+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.391134+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.391614+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.393857+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.394295+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.394306+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.400534+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.518225+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.518453+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.659047+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.659500+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:07.728716+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.228379+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.230575+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.231560+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.243127+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:25:08.243573+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.243645+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.292756+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.310201+00:00", "trade", 14.9937, 134.0]
["2026-09-16T19:25:08.360131+00:00", "trade", 15.0219, 40.0]
["2026-09-16T19:25:08.433263+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.433779+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.464801+00:00", "trade", 15.025, 200.0]
["2026-09-16T19:25:08.931487+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.931500+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.960794+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.963044+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:08.995750+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.008771+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.008830+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.009233+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.112887+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:25:09.261644+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.291483+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.291925+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.395191+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.399692+00:00", "trade", 14.9937, 100.0]
["2026-09-16T19:25:09.435865+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.507988+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.569802+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.569855+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.590831+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.608464+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.608484+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.608514+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.608522+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.615333+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.622864+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.649852+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.654832+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.682622+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.767918+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.784407+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.898380+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.898950+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.901892+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:09.908804+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.063314+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.068112+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.068258+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.081961+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.082123+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.083797+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.084845+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.084990+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.085560+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.156902+00:00", "trade", 15.0372, 10.0]
["2026-09-16T19:25:10.157669+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.157808+00:00", "trade", 15.025, 18.0]
["2026-09-16T19:25:10.265158+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.368694+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.406755+00:00", "trade", 15.02, 58.0]
["2026-09-16T19:25:10.406945+00:00", "trade", 15.02, 58.0]
["2026-09-16T19:25:10.406967+00:00", "trade", 15.02, 82.0]
["2026-09-16T19:25:10.406968+00:00", "trade", 15.02, 40.0]
["2026-09-16T19:25:10.407008+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407022+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407029+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407035+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407041+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407048+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407061+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407068+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407080+00:00", "trade", 15.02, 58.0]
["2026-09-16T19:25:10.407082+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407083+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407090+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407298+00:00", "trade", 15.02, 75.0]
["2026-09-16T19:25:10.407302+00:00", "trade", 15.02, 75.0]
["2026-09-16T19:25:10.407363+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407542+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.407567+00:00", "trade", 15.02, 75.0]
["2026-09-16T19:25:10.407568+00:00", "trade", 15.02, 75.0]
["2026-09-16T19:25:10.407573+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.409548+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.410995+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.412147+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.412465+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.412472+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.425512+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.425530+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.522149+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.543815+00:00", "trade", 15.0013, 1.0]
["2026-09-16T19:25:10.594076+00:00", "trade", 15.02, 136.0]
["2026-09-16T19:25:10.594649+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.594838+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.595312+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.677720+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.677732+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:10.677780+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.014216+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.014241+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.014515+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.015075+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.015205+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.017869+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.017889+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.030723+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.031397+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:11.032466+00:00", "trade", 15.02, 53.0]
["2026-09-16T19:25:11.044707+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044718+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044740+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044754+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044766+00:00", "trade", 15.02, 67.0]
["2026-09-16T19:25:11.044768+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044774+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:11.044775+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044790+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044797+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044805+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044818+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.044879+00:00", "trade", 15.02, 60.0]
["2026-09-16T19:25:11.044879+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:11.044993+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.045012+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:11.045085+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:11.045086+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:11.045086+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.045092+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.045094+00:00", "trade", 15.02, 180.0]
["2026-09-16T19:25:11.045805+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.046473+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.046489+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.047417+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.047492+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.115284+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.221203+00:00", "trade", 14.9937, 1.0]
["2026-09-16T19:25:11.309015+00:00", "trade", 15.0142, 1000.0]
["2026-09-16T19:25:11.605526+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.763690+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.768815+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.768976+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.769040+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.769060+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:11.802684+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.341817+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.540051+00:00", "trade", 15.015, 85.0]
["2026-09-16T19:25:12.541687+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.828160+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.828534+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.828862+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.977520+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.978214+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.978478+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.978680+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.981828+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.981923+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:12.990651+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.006288+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.006771+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.006781+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.343954+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.414768+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.414991+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.415348+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.415378+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.415521+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.415678+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.415693+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.415902+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.416000+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.416429+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.418087+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.419434+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.419560+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.420585+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.421143+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.432300+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.432792+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.442425+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.479566+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.484080+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.484543+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.500703+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.501451+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.523380+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.523389+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.703425+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:13.997900+00:00", "trade", 15.0355, 19.0]
["2026-09-16T19:25:13.998821+00:00", "trade", 15.015, 7.0]
["2026-09-16T19:25:14.027699+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028231+00:00", "trade", 15.02, 71.0]
["2026-09-16T19:25:14.028268+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:14.028311+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028318+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028324+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028331+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028373+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028541+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:14.028551+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028568+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028575+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028581+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028588+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028594+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028601+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028615+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028621+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028628+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:14.028644+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:14.028646+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:14.028646+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:14.028646+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.028688+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.029062+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.029137+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.029149+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.029183+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.030853+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.031111+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.031557+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.033124+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.034739+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.035353+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:25:14.144106+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.194242+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.532735+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.567796+00:00", "trade", 15.025, 99.0]
["2026-09-16T19:25:14.568584+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:14.644969+00:00", "trade", 14.9886, 1.0]
["2026-09-16T19:25:15.100359+00:00", "trade", 15.025, 50.0]
["2026-09-16T19:25:15.163748+00:00", "trade", 15.025, 10.0]
["2026-09-16T19:25:15.165804+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:15.603963+00:00", "trade", 15.02, 3500.0]
["2026-09-16T19:25:16.291907+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.294009+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.294031+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.295146+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.356882+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.418330+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.487325+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.487620+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.498642+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.508127+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.663994+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:16.716440+00:00", "trade", 15.0001, 236.0]
["2026-09-16T19:25:16.942204+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.013416+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.014679+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.071600+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.125493+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.147023+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.197631+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:17.197795+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.198044+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.198061+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.198297+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.198953+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.213380+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:17.287518+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.288700+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.288782+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.294840+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.295804+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.302432+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:17.431417+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.432187+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.432592+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.432647+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.433711+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.471599+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.475421+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.475445+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.504977+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.505467+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.505782+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.530478+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.631590+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.631714+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.631721+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.632174+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.661814+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.744940+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.745446+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.763895+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.764244+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.772124+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.772416+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.772443+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.774049+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.776540+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.789441+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.790164+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.800739+00:00", "trade", 15.025, 1.0]
["2026-09-16T19:25:17.822273+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.822724+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:17.860379+00:00", "trade", 14.9888, 1.0]
["2026-09-16T19:25:18.343953+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:18.508660+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:18.549433+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:18.549449+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:18.610514+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:18.705989+00:00", "trade", 15.025, 100.0]
["2026-09-16T19:25:18.936117+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:18.936173+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.267440+00:00", "trade", 15.025, 68.0]
["2026-09-16T19:25:19.287057+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.291005+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.291521+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.291805+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.317208+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.433503+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.434982+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.435138+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.435514+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.442477+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.442929+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444203+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:19.444262+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444277+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444511+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444534+00:00", "trade", 15.02, 62.0]
["2026-09-16T19:25:19.444544+00:00", "trade", 15.02, 62.0]
["2026-09-16T19:25:19.444593+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:25:19.444605+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444663+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444779+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444807+00:00", "trade", 15.02, 62.0]
["2026-09-16T19:25:19.444899+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444905+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.444948+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.445018+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.445324+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.446596+00:00", "trade", 15.02, 60.0]
["2026-09-16T19:25:19.466330+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.466354+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.521959+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:25:19.537409+00:00", "trade", 15.0348, 51.0]
["2026-09-16T19:25:19.766477+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766489+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766513+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766520+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766521+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:19.766575+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766585+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766588+00:00", "trade", 15.02, 38.0]
["2026-09-16T19:25:19.766608+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766617+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766628+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.766637+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:19.766779+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.767083+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:19.767085+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.767374+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:25:19.767549+00:00", "trade", 15.02, 147.0]
["2026-09-16T19:25:19.770518+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.770580+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.770595+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.774072+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:25:19.774079+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774086+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774093+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774100+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774107+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774114+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774120+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774127+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774134+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:25:19.774176+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.775056+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.775084+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.775105+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.775186+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.777355+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.777708+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.777719+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.777955+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.777968+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.777993+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.778156+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.927561+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.927730+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.928613+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.928771+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.928778+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.928802+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.929227+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.929560+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.929596+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.930026+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.930052+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:19.952052+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.009823+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.009951+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.010039+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.010743+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.010770+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.038435+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.038572+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.044341+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.044667+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.067913+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.447098+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.742231+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.951633+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.954426+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.961724+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.963300+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.964308+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.965266+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:20.967108+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.046725+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.046803+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.047200+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.047256+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.047465+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.068052+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.084927+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.107097+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.115795+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.115844+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.148399+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.206976+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.285412+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.285853+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.360070+00:00", "trade", 14.9889, 100.0]
["2026-09-16T19:25:21.497438+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.500245+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.500296+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:21.603245+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.279466+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.279965+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.286467+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.286583+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.286970+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.287040+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.573805+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.578732+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.579186+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.706909+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.707358+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.707417+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.707471+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.707556+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.708378+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.712048+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.750633+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.900493+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.901124+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:22.901516+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.052285+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.182016+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.242900+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.243285+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.243733+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.245176+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.245219+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.245833+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.293104+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.293241+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.293277+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.321274+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.463832+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.463885+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.481943+00:00", "trade", 15.01, 8.0]
["2026-09-16T19:25:23.482887+00:00", "trade", 15.015, 8.0]
["2026-09-16T19:25:23.487203+00:00", "trade", 15.01, 8.0]
["2026-09-16T19:25:23.494154+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.494229+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494237+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494254+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494260+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494261+00:00", "trade", 15.01, 228.0]
["2026-09-16T19:25:23.494261+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494262+00:00", "trade", 15.01, 40.0]
["2026-09-16T19:25:23.494263+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.494266+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:25:23.494267+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494268+00:00", "trade", 15.01, 2.0]
["2026-09-16T19:25:23.494269+00:00", "trade", 15.01, 6.0]
["2026-09-16T19:25:23.494276+00:00", "trade", 15.01, 39.0]
["2026-09-16T19:25:23.494282+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494290+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494336+00:00", "trade", 15.01, 772.0]
["2026-09-16T19:25:23.494338+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.494338+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.494338+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494589+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494683+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494741+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494821+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.494858+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.494859+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:25:23.496126+00:00", "trade", 15.01, 5.0]
["2026-09-16T19:25:23.508751+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:23.508776+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:23.508795+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:23.508915+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:25:23.508997+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.508997+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:25:23.508997+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509030+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509055+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509091+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509099+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509127+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509137+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.509736+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.510146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.510928+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.511625+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.513510+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.513679+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.513729+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.529610+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.541408+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.551363+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.558795+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.559203+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.559249+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.583136+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.595024+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.595215+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.609536+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.609550+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.635955+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.677716+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.725021+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:25:23.725122+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.725481+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.725572+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.725772+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.725946+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.726002+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.726032+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.726179+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.726307+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.726504+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.726636+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.731910+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.732364+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.732620+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:25:23.735448+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.766512+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.801252+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.990970+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.991402+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:23.992050+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.208596+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.332933+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.333505+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.333905+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.333978+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.357081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.376884+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.378145+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.380491+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.380953+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.393804+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.394268+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.442063+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.442274+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.442579+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.450558+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.450992+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.451439+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.451878+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.462366+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.476697+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.516929+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.590155+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.590997+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.599676+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.714369+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.714555+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.714574+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.715011+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.715034+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.725784+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.726297+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.726614+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:24.910435+00:00", "trade", 14.989, 1.0]
["2026-09-16T19:25:25.047463+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.047498+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.047675+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.049329+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.050992+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.051440+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.057626+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.093152+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:25.305500+00:00", "trade", 15.005, 8.0]
["2026-09-16T19:25:25.305533+00:00", "trade", 15.005, 11.0]
["2026-09-16T19:25:25.400287+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.114846+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.117357+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.173563+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.357405+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.358102+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.364232+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.365397+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.365954+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.366828+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367282+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367302+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367306+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367307+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367353+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367766+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.367855+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.401153+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.401606+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.401618+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.456849+00:00", "trade", 15.0016, 1.0]
["2026-09-16T19:25:26.458429+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.478048+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.511023+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.544401+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.552084+00:00", "trade", 15.0064, 3000.0]
["2026-09-16T19:25:26.781235+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.781701+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.828146+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.828627+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.930305+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.930592+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:26.931044+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.022413+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.040262+00:00", "trade", 14.9891, 1.0]
["2026-09-16T19:25:27.041058+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.304586+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.304652+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.305592+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.347874+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.348320+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.348736+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.349201+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.439956+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.503383+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.575735+00:00", "trade", 14.997, 4.0]
["2026-09-16T19:25:27.576509+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.576961+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.657943+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.675757+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.714956+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.714968+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.717863+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.727752+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.728776+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.728868+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.729232+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.729247+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.729701+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.736729+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:27.936647+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.318648+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.319110+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.421238+00:00", "trade", 15.005, 33.0]
["2026-09-16T19:25:28.538067+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.538341+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.538517+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.538534+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.539005+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.561979+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.567906+00:00", "trade", 15.005, 647.0]
["2026-09-16T19:25:28.568705+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.568714+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.568779+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.589356+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.589814+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.599693+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.600624+00:00", "trade", 15.005, 100.0]
["2026-09-16T19:25:28.650814+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.670860+00:00", "trade", 15.005, 427.0]
["2026-09-16T19:25:28.725088+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.827167+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.827616+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.827627+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.860968+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:25:28.861018+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861347+00:00", "trade", 15.0, 3.0]
["2026-09-16T19:25:28.861358+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861363+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:25:28.861365+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861366+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861373+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861392+00:00", "trade", 15.0, 89.0]
["2026-09-16T19:25:28.861635+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861674+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861709+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.861871+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.862073+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.862081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.863024+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:25:28.863934+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.864419+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.866717+00:00", "trade", 15.0, 2000.0]
["2026-09-16T19:25:28.881969+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.975306+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.975426+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:28.975911+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.036855+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.036962+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.036971+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.041454+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.050094+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.065300+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.065330+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.072673+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.072809+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.072869+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.073128+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.073563+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.073577+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.234920+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.472622+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.473102+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.765251+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.765281+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:25:29.838916+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.838925+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.838944+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.838951+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.838960+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.839018+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.839137+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.839140+00:00", "trade", 15.0, 18.0]
["2026-09-16T19:25:29.839145+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:25:29.839148+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.839231+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:25:29.839416+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:25:29.839435+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:25:29.839440+00:00", "trade", 15.0, 500.0]
["2026-09-16T19:25:29.839440+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:25:29.839440+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:25:29.839529+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:25:29.839540+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.839568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.839575+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.839590+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.839599+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.839608+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.840322+00:00", "trade", 14.995, 2.0]
["2026-09-16T19:25:29.840330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.840526+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.840602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.841496+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.841542+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.841783+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.841998+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.842671+00:00", "trade", 14.995, 4.0]
["2026-09-16T19:25:29.847050+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.847425+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.859320+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.973688+00:00", "trade", 14.995, 179.0]
["2026-09-16T19:25:29.984740+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:29.997971+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.008344+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.391077+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.409983+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.410547+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.411104+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:30.411872+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.414317+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.414953+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.415270+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.418351+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.418447+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.423746+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.444502+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.445949+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.446644+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.565247+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.565936+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.607244+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.607933+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.607956+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.608099+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.608158+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.611336+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.611821+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.716175+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.716603+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.717027+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.766228+00:00", "trade", 14.992, 750.0]
["2026-09-16T19:25:30.793904+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.867292+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.867415+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.867855+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.900079+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.900236+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.900260+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.900338+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.917847+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:30.949808+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:31.014076+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014077+00:00", "trade", 14.99, 33.0]
["2026-09-16T19:25:31.014136+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:31.014150+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:31.014158+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:25:31.014166+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014173+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014179+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014185+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014192+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014199+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014206+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014220+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014226+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014239+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014358+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014360+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014540+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014592+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014613+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:25:31.014640+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014641+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014647+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014649+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:25:31.014649+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:25:31.014748+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.014749+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:25:31.014849+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.014856+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.014864+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.014904+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.014924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.014958+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.015066+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.015220+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.015262+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.015293+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.015457+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.015536+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.016056+00:00", "trade", 14.99, 11.0]
["2026-09-16T19:25:31.017256+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.017317+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.017695+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.099099+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:25:31.219062+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.219525+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.237943+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.240234+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.243599+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.437211+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.437963+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.758286+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.758392+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.758591+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.759326+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.759963+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.860713+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.947257+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.948799+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.963308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.963451+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.984118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:31.984219+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.016365+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.016819+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.016829+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.024920+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.057493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.067751+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.068163+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.068615+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.068626+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.069059+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.089130+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.137362+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.189023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.252766+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.267347+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.310694+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:25:32.350592+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:25:32.350624+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:32.350625+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350635+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350678+00:00", "trade", 14.98, 61.0]
["2026-09-16T19:25:32.350696+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:25:32.350704+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350719+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350726+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350736+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350896+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:32.350904+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350912+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350920+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350927+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350934+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350940+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350947+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350954+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350961+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350969+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350977+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350984+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:32.350994+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:32.350995+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:25:32.350996+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351000+00:00", "trade", 14.98, 40.0]
["2026-09-16T19:25:32.351000+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351006+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351014+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351021+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351044+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351061+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351068+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351076+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351095+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351104+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351113+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351120+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351128+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351135+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351142+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351150+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351165+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351173+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351198+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351245+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351314+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:25:32.351584+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351599+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351642+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351658+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351700+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.351714+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.352006+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.352162+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.352175+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.352325+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.353526+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.353551+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.359398+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.364538+00:00", "trade", 14.98, 10.0]
["2026-09-16T19:25:32.365029+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.367727+00:00", "trade", 14.98, 30.0]
["2026-09-16T19:25:32.369835+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.394332+00:00", "trade", 14.98, 10.0]
["2026-09-16T19:25:32.394598+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.395079+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.395524+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.395533+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.396844+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.396891+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.397099+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.397107+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.397211+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.397300+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.397340+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.397591+00:00", "trade", 14.975, 120.0]
["2026-09-16T19:25:32.397728+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.398018+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.404559+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.406149+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.466415+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.467184+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.532414+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.532505+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.532723+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.537226+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:32.865328+00:00", "trade", 14.9775, 20.0]
["2026-09-16T19:25:33.119401+00:00", "trade", 15.0018, 3.0]
["2026-09-16T19:25:33.241881+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.242142+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.242346+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.280631+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.282710+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.288022+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.437592+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.437680+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.438036+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.467836+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.734604+00:00", "trade", 14.97, 500.0]
["2026-09-16T19:25:33.735407+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.748739+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.770119+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.776283+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.776768+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.802861+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.813111+00:00", "trade", 14.9786, 1.0]
["2026-09-16T19:25:33.827534+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.827636+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:33.980981+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.139918+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.225830+00:00", "trade", 14.9889, 1.0]
["2026-09-16T19:25:34.242669+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.243505+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.267489+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.292749+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.311138+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.312317+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.317343+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.355834+00:00", "trade", 14.997, 17.0]
["2026-09-16T19:25:34.365020+00:00", "trade", 14.975, 96.0]
["2026-09-16T19:25:34.365283+00:00", "trade", 14.975, 58.0]
["2026-09-16T19:25:34.365457+00:00", "trade", 14.975, 27.0]
["2026-09-16T19:25:34.365602+00:00", "trade", 14.975, 8.0]
["2026-09-16T19:25:34.365827+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:25:34.366059+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.366100+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.366347+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.366508+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.366548+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.366938+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.432916+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.511776+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.611595+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:25:34.767777+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.767791+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.767859+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.767964+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.810096+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.810139+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:34.846703+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.034571+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.051929+00:00", "trade", 15.001, 23.0]
["2026-09-16T19:25:35.251515+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.251648+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.289093+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.289470+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.289832+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.291789+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.292042+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.292056+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.292087+00:00", "trade", 14.97, 111.0]
["2026-09-16T19:25:35.292088+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.292280+00:00", "trade", 14.97, 389.0]
["2026-09-16T19:25:35.292280+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.292281+00:00", "trade", 14.97, 20.0]
["2026-09-16T19:25:35.292376+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.292638+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294096+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294101+00:00", "quote", 14.96, 14.98]
["2026-09-16T19:25:35.294253+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294286+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294306+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294322+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294330+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294337+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294344+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294351+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294360+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294367+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294383+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:25:35.294383+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294384+00:00", "trade", 14.97, 78.0]
["2026-09-16T19:25:35.294386+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294387+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.294390+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294397+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294404+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294411+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294462+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294495+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294552+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:35.294554+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294556+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294586+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294593+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294606+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294609+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:25:35.294609+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294609+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294613+00:00", "trade", 14.97, 116.0]
["2026-09-16T19:25:35.294613+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294615+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294617+00:00", "trade", 14.97, 126.0]
["2026-09-16T19:25:35.294617+00:00", "trade", 14.97, 491.0]
["2026-09-16T19:25:35.294620+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294627+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294651+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294669+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:25:35.294682+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.294682+00:00", "trade", 14.97, 92.0]
["2026-09-16T19:25:35.294682+00:00", "trade", 14.97, 524.0]
["2026-09-16T19:25:35.294687+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294690+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294694+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294699+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294759+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.294875+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295209+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295259+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295310+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295329+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295337+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295363+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:25:35.295550+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295620+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295647+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.295949+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296059+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296659+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296687+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.296688+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.296769+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296775+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296782+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296788+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296795+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296803+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296810+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296898+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:35.296904+00:00", "trade", 14.97, 41.0]
["2026-09-16T19:25:35.296907+00:00", "trade", 14.97, 390.0]
["2026-09-16T19:25:35.296959+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.296987+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297004+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297053+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.297100+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297127+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297135+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297279+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.297281+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297468+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297479+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.297517+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:25:35.297562+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:35.297587+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.298078+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.298141+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:35.298552+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.298888+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.299000+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.299261+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.299446+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.299759+00:00", "trade", 14.97, 10.0]
["2026-09-16T19:25:35.301330+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301427+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.301427+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301446+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301455+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301462+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301469+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301476+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301483+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301490+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301498+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301507+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301536+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.301585+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.301617+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301683+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301713+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301717+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.301720+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301722+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.301814+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301845+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301872+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301873+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.301873+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301882+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301899+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301920+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301931+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301939+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301946+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301953+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301975+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.301982+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302010+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302015+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302018+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302024+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302061+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302068+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302079+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302088+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302104+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302111+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302130+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302142+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302149+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302162+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302162+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302183+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302192+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302232+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302239+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302358+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302458+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:35.302568+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.302738+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.302756+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304506+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304507+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.304534+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304542+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304548+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304555+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304570+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304578+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304584+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304591+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304595+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.304597+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304598+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304642+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304661+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304687+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304724+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304736+00:00", "trade", 14.97, 400.0]
["2026-09-16T19:25:35.304737+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304741+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304747+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.304749+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304761+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304768+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304775+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304782+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304789+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304796+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304803+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:35.304818+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:25:35.304832+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:25:35.304849+00:00", "trade", 14.97, 40.0]
["2026-09-16T19:25:35.304855+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:25:35.304914+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304925+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304927+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304934+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304941+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304947+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304954+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304961+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304968+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304975+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304982+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.304990+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.305028+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.305046+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.305080+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.305825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.306583+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.308706+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.308742+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.309546+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.311564+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.312808+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.313386+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.313667+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:35.317435+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.317737+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.318426+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.318442+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.325223+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.334586+00:00", "trade", 14.975, 428.0]
["2026-09-16T19:25:35.334925+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.335439+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.340377+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:35.340377+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.341072+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.341110+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.342472+00:00", "trade", 14.9772, 1000.0]
["2026-09-16T19:25:35.350566+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.360099+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.360576+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.404544+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.405911+00:00", "trade", 14.975, 10.0]
["2026-09-16T19:25:35.408280+00:00", "trade", 14.975, 10.0]
["2026-09-16T19:25:35.523155+00:00", "trade", 14.9949, 17.0]
["2026-09-16T19:25:35.624699+00:00", "trade", 14.9884, 1.0]
["2026-09-16T19:25:35.733427+00:00", "trade", 14.9976, 200.0]
["2026-09-16T19:25:35.979304+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.990133+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.990158+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993036+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993074+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.993074+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:25:35.993249+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993257+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993264+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993337+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:25:35.993337+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.993347+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993365+00:00", "trade", 14.98, 20.0]
["2026-09-16T19:25:35.993380+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993388+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993394+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993408+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993412+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:25:35.993415+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993422+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993425+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993617+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993638+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.993723+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993751+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993759+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:35.993765+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993773+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993779+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993786+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993792+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993800+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993807+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993808+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.993810+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.993810+00:00", "trade", 14.98, 150.0]
["2026-09-16T19:25:35.993810+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993818+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993859+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.993860+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.993864+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.994002+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.994031+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.994032+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.994060+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.994061+00:00", "trade", 14.98, 120.0]
["2026-09-16T19:25:35.994110+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.994129+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:35.994380+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994450+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994467+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994474+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994481+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994753+00:00", "trade", 14.98, 99.0]
["2026-09-16T19:25:35.994798+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994915+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994977+00:00", "trade", 14.98, 16.0]
["2026-09-16T19:25:35.994978+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994980+00:00", "trade", 14.98, 481.0]
["2026-09-16T19:25:35.994980+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.994980+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994987+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.994995+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995003+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995009+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.995011+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995018+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:25:35.995018+00:00", "trade", 14.98, 40.0]
["2026-09-16T19:25:35.995018+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995020+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.995021+00:00", "trade", 14.98, 90.0]
["2026-09-16T19:25:35.995021+00:00", "trade", 14.98, 544.0]
["2026-09-16T19:25:35.995023+00:00", "trade", 14.98, 41.0]
["2026-09-16T19:25:35.995025+00:00", "trade", 14.98, 10.0]
["2026-09-16T19:25:35.995025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995026+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:35.995031+00:00", "trade", 14.98, 179.0]
["2026-09-16T19:25:35.995032+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995039+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995046+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995063+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995161+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995233+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995355+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995379+00:00", "trade", 14.98, 109.0]
["2026-09-16T19:25:35.995379+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995381+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995427+00:00", "trade", 14.985, 6.0]
["2026-09-16T19:25:35.995489+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995502+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995519+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:25:35.995593+00:00", "trade", 14.98, 40.0]
["2026-09-16T19:25:35.995690+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.995958+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.998431+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:35.999962+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.001099+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.001543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.002041+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.002197+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.002692+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.009960+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.009997+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.027252+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.027292+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.031604+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.031973+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.032115+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.032144+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.032365+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.032634+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.087574+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.087581+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.105927+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.106760+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.150510+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.306176+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:25:36.306623+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.306722+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.307195+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.307221+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.309294+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.309658+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.309734+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.313518+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.318261+00:00", "trade", 14.98, 500.0]
["2026-09-16T19:25:36.318667+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.349876+00:00", "trade", 14.9875, 25.0]
["2026-09-16T19:25:36.355468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.355623+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.355878+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.355923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.356206+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.356251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.356258+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.357824+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.357891+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.358430+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.358436+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.358930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.361192+00:00", "trade", 14.985, 63.0]
["2026-09-16T19:25:36.361745+00:00", "trade", 14.985, 38.0]
["2026-09-16T19:25:36.362291+00:00", "trade", 14.985, 7.0]
["2026-09-16T19:25:36.362756+00:00", "trade", 14.985, 192.0]
["2026-09-16T19:25:36.362821+00:00", "trade", 14.985, 4.0]
["2026-09-16T19:25:36.363354+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:25:36.363621+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.367311+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.374964+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.415176+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.462835+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:25:36.476968+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.481000+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.482119+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.712385+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.713051+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.716633+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.716811+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.716845+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.716858+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.725408+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.727023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.750202+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.750539+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.772565+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.773025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.791807+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.826533+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.837635+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.903485+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.974676+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:36.975127+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.052952+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.084410+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.109090+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.109924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.110009+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.110035+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.110062+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.110572+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.111108+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.112191+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.112217+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.113982+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.113989+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.114009+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.114384+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.117404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.120390+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.121143+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.121168+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.121943+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.200844+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.205417+00:00", "trade", 14.985, 47.0]
["2026-09-16T19:25:37.213277+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.213722+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.369965+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.370529+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.372065+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.372089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.374606+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.374617+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.374642+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.375000+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.375064+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.375370+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.416261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.437118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.483649+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.500512+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.500981+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.516118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.518497+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.619086+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.619923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.627934+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:25:37.628328+00:00", "trade", 14.98, 5.0]
["2026-09-16T19:25:37.628346+00:00", "trade", 14.98, 15.0]
["2026-09-16T19:25:37.628359+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.628379+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:25:37.628384+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.628395+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:25:37.639724+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.640516+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.656817+00:00", "trade", 14.9883, 1.0]
["2026-09-16T19:25:37.816254+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.816787+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.916886+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.916920+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.917276+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.917430+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.919370+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.929439+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.929448+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:37.981959+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.003354+00:00", "trade", 14.9883, 100.0]
["2026-09-16T19:25:38.014819+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.014845+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.017193+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.033577+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.384647+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.387726+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.436827+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.436833+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.438915+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.555673+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.555767+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.618357+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.694892+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.767466+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.938976+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.939112+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.939243+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.939273+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.939348+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.939941+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.941477+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.941731+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:38.942652+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.193078+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.193080+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:25:39.193141+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.246792+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.247312+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.247321+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.249427+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.345836+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.354787+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.518466+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.546942+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.699964+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.702878+00:00", "trade", 14.9883, 1.0]
["2026-09-16T19:25:39.780681+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.967370+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.967930+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.969218+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985575+00:00", "trade", 14.98, 99.0]
["2026-09-16T19:25:39.985575+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985576+00:00", "trade", 14.98, 380.0]
["2026-09-16T19:25:39.985582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985594+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985602+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985615+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985629+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985635+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985643+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985657+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985664+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:25:39.985670+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985679+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985685+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985692+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985698+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985706+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985713+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985719+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985726+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985732+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985739+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985921+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:25:39.985971+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:39.986113+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:39.986810+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:39.988178+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:39.988223+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:39.988289+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:39.997549+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.010321+00:00", "trade", 14.975, 252.0]
["2026-09-16T19:25:40.181427+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.181901+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.518785+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.518814+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.518825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.519136+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.519303+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.519365+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.521496+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.521520+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.521886+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.522431+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.541895+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.645798+00:00", "trade", 14.9963, 100.0]
["2026-09-16T19:25:40.662732+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.679925+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.680797+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.810359+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.880241+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.880552+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.880633+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.880863+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.880875+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.921307+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:40.922908+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:41.151944+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:41.914875+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:42.121996+00:00", "trade", 14.972, 400.0]
["2026-09-16T19:25:42.122880+00:00", "trade", 14.975, 7.0]
["2026-09-16T19:25:42.122951+00:00", "trade", 14.975, 16.0]
["2026-09-16T19:25:42.141885+00:00", "trade", 14.9725, 1100.0]
["2026-09-16T19:25:42.410763+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:43.003412+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:25:43.013224+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:25:43.013295+00:00", "trade", 14.975, 200.0]
["2026-09-16T19:25:43.231040+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:43.231532+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:43.288496+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:43.761586+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.115297+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:25:44.286154+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.286615+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.290620+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.290773+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.291078+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.291316+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.294473+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.333332+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.334038+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.334483+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.335158+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.351635+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.351871+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:25:44.351888+00:00", "trade", 14.975, 200.0]
["2026-09-16T19:25:44.351994+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:25:44.356271+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.367968+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.374884+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.375342+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.376677+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.443011+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.444573+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.646176+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.646198+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:44.751656+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.059690+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.059699+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.059804+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.060233+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.060398+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.122210+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.122686+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.131919+00:00", "trade", 14.9799, 1.0]
["2026-09-16T19:25:45.132702+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.164172+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.269550+00:00", "trade", 14.9888, 1.0]
["2026-09-16T19:25:45.329257+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.332166+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.439874+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.441123+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.476803+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.517628+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.592449+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.602137+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:25:45.644194+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:45.645026+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.051159+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:25:46.053330+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.053641+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.053665+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.256268+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.257282+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.260389+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.504849+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.504928+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.504973+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.537226+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.559478+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.790439+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.790858+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.791563+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.792067+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.840399+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.913519+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.996301+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:46.996343+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:47.119461+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:47.428308+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:47.772891+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.076371+00:00", "trade", 14.9984, 7.0]
["2026-09-16T19:25:48.077311+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.101256+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.101393+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.157809+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.167186+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.213424+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.351090+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.492437+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:48.721400+00:00", "trade", 14.975, 4.0]
["2026-09-16T19:25:48.721424+00:00", "trade", 14.975, 3.0]
["2026-09-16T19:25:49.001375+00:00", "trade", 14.9983, 234.0]
["2026-09-16T19:25:49.042222+00:00", "trade", 14.975, 136.0]
["2026-09-16T19:25:49.042947+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.043326+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.043404+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.052252+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.052649+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:25:49.052658+00:00", "trade", 14.975, 181.0]
["2026-09-16T19:25:49.077346+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:25:49.341947+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.342419+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.342886+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.343248+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.346777+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:49.346828+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.278333+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.285072+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.285334+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.285438+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.285599+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.285657+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.285682+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.286039+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.286205+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.288400+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.289164+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.290162+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.295405+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.337732+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.337753+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.338191+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.358391+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.358455+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.403025+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:50.469554+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.211666+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.211687+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.211742+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.212125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.212194+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.353440+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.396380+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.454712+00:00", "trade", 14.975, 40.0]
["2026-09-16T19:25:51.455258+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.455502+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.455717+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:25:51.456627+00:00", "trade", 14.975, 7.0]
["2026-09-16T19:25:51.466267+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.822611+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.934259+00:00", "trade", 15.0311, 41.0]
["2026-09-16T19:25:51.935044+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:51.966524+00:00", "trade", 14.9888, 1.0]
["2026-09-16T19:25:52.096932+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.096942+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.120637+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.124781+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.125681+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.227500+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.446784+00:00", "trade", 14.9775, 25.0]
["2026-09-16T19:25:52.449830+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.449937+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.450215+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.450227+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.450266+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.450716+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.480608+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.516605+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.517059+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.517078+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.605582+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.609273+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640351+00:00", "trade", 14.97, 29.0]
["2026-09-16T19:25:52.640355+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:25:52.640357+00:00", "trade", 14.97, 2.0]
["2026-09-16T19:25:52.640497+00:00", "trade", 14.97, 14.0]
["2026-09-16T19:25:52.640511+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:25:52.640513+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:25:52.640513+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:52.640514+00:00", "trade", 14.97, 90.0]
["2026-09-16T19:25:52.640516+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640518+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:25:52.640522+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640575+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640629+00:00", "trade", 14.97, 86.0]
["2026-09-16T19:25:52.640643+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640770+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640782+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640817+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640857+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640903+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.640995+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641000+00:00", "trade", 14.97, 20.0]
["2026-09-16T19:25:52.641085+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641181+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641328+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641438+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:25:52.641514+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641570+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641644+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641669+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641699+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641814+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:25:52.641861+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:25:52.642145+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.642359+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.642368+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.642376+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.642382+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.642434+00:00", "trade", 14.97, 42.0]
["2026-09-16T19:25:52.642482+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:25:52.642518+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.642587+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.643112+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.643271+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.643344+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.643385+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.643721+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.643737+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.644034+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.644235+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:25:52.644498+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.645444+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.645620+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.646342+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.646915+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.647122+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.647693+00:00", "trade", 14.97, 8.0]
["2026-09-16T19:25:52.647847+00:00", "trade", 14.97, 8.0]
["2026-09-16T19:25:52.650342+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.650708+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.651683+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.652636+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.654441+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.659584+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.659929+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.659967+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.660299+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.661112+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.662750+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.669827+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.674556+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.679322+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.679349+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.679369+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.679532+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.679665+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.682494+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.689418+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.699987+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.710868+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.715258+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.723971+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.733562+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.737545+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.760553+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.761346+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.779069+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.942101+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.946797+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:52.946830+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.027988+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.030284+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.030746+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.030799+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.042182+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.340840+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.341004+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.517731+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.799976+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.801195+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.801956+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.860692+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.860930+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.893095+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.894211+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.909148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.909734+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.909810+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.910257+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.910489+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.933419+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:53.962205+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.021839+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.035614+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.035627+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.035945+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.038156+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.042785+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.078040+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.078232+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.091925+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.154595+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.155146+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.155195+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.155217+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.155230+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.160554+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.209803+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.315505+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.320385+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.365023+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.365076+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:54.365153+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:25:54.365173+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365182+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365189+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365197+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365211+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365218+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365224+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365231+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365245+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365443+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365513+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365904+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:25:54.365910+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365918+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365991+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.365994+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.366037+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.366390+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.366414+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.366427+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.366814+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.367108+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.367688+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.370099+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.385710+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.386209+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.386665+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.386681+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.389341+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.401407+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.401476+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.401807+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.402297+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.402305+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.402323+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.402340+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:25:54.402341+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:25:54.402387+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.402390+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:54.402401+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:25:54.402403+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:54.402403+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:54.402434+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:54.402435+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402442+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402450+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402457+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402541+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402808+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402815+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402868+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402884+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.402959+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.403058+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.403848+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.403945+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.406088+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.478097+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.492737+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.532610+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.584608+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.585053+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.585066+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.643435+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.643520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.644973+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.647941+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.680653+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.681111+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.681220+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.702768+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.719366+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.745262+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.808545+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.808994+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.830598+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.831040+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:54.981220+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:25:55.029619+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.030175+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.060676+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.291850+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.313853+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.314197+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.343564+00:00", "trade", 14.9893, 100.0]
["2026-09-16T19:25:55.344372+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.468967+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.469267+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.517575+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.600309+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.600594+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.622963+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.805151+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.805207+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.805826+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.808287+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.809248+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.811774+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.830332+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.840030+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:55.994623+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.005653+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.095151+00:00", "trade", 14.9962, 25.0]
["2026-09-16T19:25:56.577899+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.578164+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.578897+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.579050+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.579702+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.580358+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.580804+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.590580+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:56.610932+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.105726+00:00", "trade", 14.9601, 1000.0]
["2026-09-16T19:25:57.208385+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.213913+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.213973+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.253447+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.253562+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:57.253617+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:57.253629+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.253657+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.253666+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.254021+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.254029+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.254124+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.254304+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.254579+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.254590+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.255389+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.255840+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.261997+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.271738+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.272241+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.272693+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.273131+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.281702+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.295091+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:57.295119+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295178+00:00", "trade", 14.96, 66.0]
["2026-09-16T19:25:57.295178+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:57.295202+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295209+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295216+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295219+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.295482+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295483+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:57.295614+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295688+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295690+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295725+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295740+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295772+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:25:57.295773+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:57.295774+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:57.295785+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295790+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295792+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295850+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295893+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295918+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295938+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295948+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295954+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.295961+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.296239+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.296339+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.296348+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.297940+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.298378+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.299114+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.300302+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.316354+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.477371+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.519571+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.641912+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.644432+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.644776+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.644801+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:57.644857+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.672611+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.672709+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:57.672774+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.672804+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.672812+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.673078+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:57.673094+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673290+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673352+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673376+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673403+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673405+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673412+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673430+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673444+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673452+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673459+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673481+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673546+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673582+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673730+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673754+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673813+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673941+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.673948+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673956+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.673983+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674061+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674091+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:57.674118+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674360+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674413+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674457+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674495+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674515+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.674536+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.675397+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.675839+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.675859+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.675931+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.676099+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.676116+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.676216+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.676716+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.677748+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.678189+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.743397+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.743896+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.743900+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.744001+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.799471+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:57.799850+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.167407+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.167708+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.167850+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.170543+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.210292+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.210677+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.268618+00:00", "trade", 14.9912, 1.0]
["2026-09-16T19:25:58.288636+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.289135+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.289591+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.301126+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.806655+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:58.807111+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.129837+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.129937+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.130041+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:59.130111+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.130144+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.130403+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.130432+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:59.131649+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:59.131673+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.131681+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.131688+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.131698+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.131983+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.132057+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.132355+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.132373+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.132390+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.132441+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.132708+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.134333+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.136553+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.144729+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.164246+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.164464+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.184431+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.227080+00:00", "trade", 14.965, 1.0]
["2026-09-16T19:25:59.228057+00:00", "trade", 14.965, 8.0]
["2026-09-16T19:25:59.246450+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.246466+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.247937+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.502853+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:25:59.502918+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.503107+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.503228+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:59.504240+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.504414+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.504601+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.504840+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.504922+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.504955+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.506116+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.506131+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.506145+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:25:59.506152+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:25:59.506156+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506157+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:25:59.506159+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506166+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506173+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506601+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506675+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506690+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506722+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.506799+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.507034+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.507056+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.507492+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.510376+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.510526+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.510534+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.511016+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.513336+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.513866+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.583301+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.634347+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.634354+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.707549+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.707752+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.708060+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.708082+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.708529+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.708540+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.715127+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.715575+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.717462+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.734566+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.734596+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.735064+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.735076+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.735518+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.735529+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.737746+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.738187+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.744523+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.746355+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.779467+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.779934+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.779940+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.780376+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.780388+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.783405+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.789400+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.852941+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.853100+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.853438+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.853448+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.853892+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.853903+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.855277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.862886+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.918507+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.918819+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.919004+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.919458+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.924395+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.928454+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.954178+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:25:59.954949+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.033856+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.034347+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.034377+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.034552+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.034891+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.041219+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.041768+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.050500+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.051241+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.058943+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.059775+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.068568+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.071138+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.072119+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.072190+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.093922+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:26:00.192191+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.278184+00:00", "trade", 14.9919, 2.0]
["2026-09-16T19:26:00.278974+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.293894+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.293920+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.293929+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.294354+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.294380+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.342109+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.342559+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.342571+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.422311+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.667228+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:00.731067+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.031735+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.120776+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.195722+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.196182+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.367103+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.753047+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:01.753600+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.785454+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909708+00:00", "trade", 14.96, 500.0]
["2026-09-16T19:26:01.909708+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:01.909757+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:01.909763+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909771+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909778+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909779+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:01.909785+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909792+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909806+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909812+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909819+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.909830+00:00", "trade", 14.96, 11.0]
["2026-09-16T19:26:01.910025+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.910071+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.910078+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.910095+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:01.910097+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:26:01.910097+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:01.910097+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:01.910109+00:00", "quote", 14.95, 14.97]
["2026-09-16T19:26:01.910140+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910159+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910166+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910173+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910181+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910190+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910301+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910349+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910436+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910444+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910670+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910721+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910743+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.910949+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.913201+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.914547+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.914838+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.914846+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.921934+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.921941+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.922217+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.923476+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.923490+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.923656+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.926999+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:01.928377+00:00", "trade", 14.965, 332.0]
["2026-09-16T19:26:01.928382+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:26:01.928384+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:26:01.928402+00:00", "trade", 14.965, 332.0]
["2026-09-16T19:26:01.928440+00:00", "trade", 14.965, 370.0]
["2026-09-16T19:26:01.928441+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:26:01.928701+00:00", "trade", 14.965, 360.0]
["2026-09-16T19:26:01.928702+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:26:02.212573+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.271825+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.272942+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.299005+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.299048+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.299627+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.299674+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.299977+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.300080+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.300331+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.418933+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.419557+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.421135+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.421585+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.834656+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.834699+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.834714+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.834945+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.852113+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.855792+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.890691+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.890767+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:02.910887+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:03.041573+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:03.069235+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:03.069334+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:03.069341+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:03.069347+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:03.069354+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:03.069375+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:03.069388+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:03.069425+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:03.069425+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:26:03.069425+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.069627+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:26:03.069789+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.069854+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.069937+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070003+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070178+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070296+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070303+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070313+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070352+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070359+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.070387+00:00", "trade", 14.955, 20.0]
["2026-09-16T19:26:03.074335+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:03.074335+00:00", "trade", 14.95, 150.0]
["2026-09-16T19:26:03.074793+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.074836+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.074849+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.078008+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.080643+00:00", "trade", 14.96, 8.0]
["2026-09-16T19:26:03.084474+00:00", "trade", 14.96, 11.0]
["2026-09-16T19:26:03.101735+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.101742+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.102154+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.102644+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.102673+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.102995+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.103476+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.103496+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.103936+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.104365+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.112114+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.119063+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.119747+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.121173+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.121193+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.121642+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.122081+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.122548+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.122989+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.124627+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.129666+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.235634+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.239571+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.312200+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.472193+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.472430+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.472433+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:03.472532+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.472972+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.479920+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:26:03.482884+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:03.482915+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.482997+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.492597+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.492646+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.512760+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.512786+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.512840+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.513423+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.513477+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.551155+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.551834+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.551884+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.557185+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.600504+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.624760+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.626914+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:03.638782+00:00", "trade", 14.9918, 1.0]
["2026-09-16T19:26:04.118108+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:04.139525+00:00", "trade", 14.95, 2.0]
["2026-09-16T19:26:04.147763+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:04.511778+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:04.512200+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:04.512826+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:04.512888+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:04.618149+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:26:04.628190+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.300367+00:00", "trade", 14.9706, 29.0]
["2026-09-16T19:26:05.557407+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.558179+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.558289+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.626679+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.627204+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.656309+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.872255+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:05.872256+00:00", "trade", 14.955, 48.0]
["2026-09-16T19:26:05.872677+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:05.872934+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.873021+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.873041+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.873256+00:00", "trade", 14.96, 7.0]
["2026-09-16T19:26:05.873392+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.880614+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:05.880999+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.881057+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.881435+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.979833+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.979886+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.980257+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:05.980822+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:05.980839+00:00", "trade", 14.955, 400.0]
["2026-09-16T19:26:06.138611+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.200656+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.201115+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.231590+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.231653+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.233242+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.233561+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.298310+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.335180+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.495392+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.507354+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.509696+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.624167+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.702683+00:00", "trade", 14.955, 2.0]
["2026-09-16T19:26:06.703028+00:00", "trade", 14.955, 23.0]
["2026-09-16T19:26:06.786586+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.786873+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.853952+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.854003+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.854275+00:00", "trade", 14.95, 4.0]
["2026-09-16T19:26:06.854286+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:06.854287+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.854291+00:00", "trade", 14.95, 96.0]
["2026-09-16T19:26:06.854387+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.854739+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.854789+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.859619+00:00", "trade", 14.9954, 9.0]
["2026-09-16T19:26:06.861122+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:06.953987+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.953998+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:06.954441+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.023042+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.028340+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.033277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.040916+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.064786+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.067237+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.094403+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.096084+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.170758+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.538551+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:07.540719+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.016985+00:00", "trade", 14.9956, 100.0]
["2026-09-16T19:26:08.170451+00:00", "trade", 14.9922, 2.0]
["2026-09-16T19:26:08.377432+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.377886+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.430966+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.433200+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.701824+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.701918+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.714858+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.714875+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.714919+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736327+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736334+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736341+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736345+00:00", "trade", 14.96, 2100.0]
["2026-09-16T19:26:08.736346+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736348+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736350+00:00", "trade", 14.96, 500.0]
["2026-09-16T19:26:08.736374+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736419+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736451+00:00", "trade", 14.96, 80.0]
["2026-09-16T19:26:08.736451+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736452+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736468+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736475+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736482+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736490+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736497+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736503+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736680+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:08.736690+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736706+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736713+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736721+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736730+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736731+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736744+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736761+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:08.736781+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736784+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736785+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736786+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.736792+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:08.736795+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.736813+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.736816+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.736820+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.736823+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.736969+00:00", "trade", 14.9578, 125.0]
["2026-09-16T19:26:08.736974+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737026+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737028+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737069+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737111+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737118+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737132+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737139+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737174+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737181+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737188+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737195+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737202+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737408+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737511+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737789+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.737924+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.739616+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.742513+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.743554+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.743561+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.744839+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.750150+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.761783+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.782389+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.782395+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:08.809606+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:26:08.882201+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:09.042933+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:09.052811+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:09.052819+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:09.052826+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:09.052842+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:09.052850+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:09.052945+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:09.052945+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.053333+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.053414+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.053484+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.059613+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:26:09.060040+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.061024+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.064634+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.064640+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.064703+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.064720+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.065418+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.069821+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:26:09.077204+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.077209+00:00", "trade", 14.955, 200.0]
["2026-09-16T19:26:09.090433+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.090504+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.090698+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:09.090875+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:26:09.090895+00:00", "trade", 14.95, 3.0]
["2026-09-16T19:26:09.090904+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:26:09.090908+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:26:09.090962+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.090991+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.091252+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.091364+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.091420+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.091923+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.095634+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.143189+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.192697+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.222148+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.343690+00:00", "trade", 14.95, 85.0]
["2026-09-16T19:26:09.343798+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.344010+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.374371+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:09.474519+00:00", "trade", 14.95, 54.0]
["2026-09-16T19:26:09.474588+00:00", "trade", 14.95, 8.0]
["2026-09-16T19:26:09.675005+00:00", "trade", 14.9514, 6.0]
["2026-09-16T19:26:09.739405+00:00", "trade", 14.9575, 6.0]
["2026-09-16T19:26:09.739779+00:00", "trade", 14.9575, 1.0]
["2026-09-16T19:26:09.844814+00:00", "trade", 14.9514, 330.0]
["2026-09-16T19:26:09.944567+00:00", "trade", 14.955, 85.0]
["2026-09-16T19:26:09.995416+00:00", "trade", 14.9514, 1.0]
["2026-09-16T19:26:10.088523+00:00", "trade", 14.9827, 1.0]
["2026-09-16T19:26:10.246320+00:00", "trade", 14.95, 6.0]
["2026-09-16T19:26:10.268059+00:00", "trade", 14.95, 1.0]
["2026-09-16T19:26:10.326975+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.327026+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.327067+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.327487+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.327503+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.327540+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.327615+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.329013+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.342276+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.342333+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.356697+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:10.357509+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.357528+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:10.428866+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:10.429582+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:10.728952+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:10.780209+00:00", "trade", 14.955, 94.0]
["2026-09-16T19:26:11.074652+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.075045+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.075061+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.075173+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.075511+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.111388+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.126064+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:11.180852+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.529865+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.583621+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.678097+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.791215+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:11.969952+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.016825+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:12.017731+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:12.017745+00:00", "trade", 14.955, 2.0]
["2026-09-16T19:26:12.017749+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:12.018415+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.018581+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.018972+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.019737+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:12.019862+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:12.020537+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.037730+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:12.071198+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.120536+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.355596+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.390551+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.473277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.639998+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.748802+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.748856+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.749284+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.793239+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.793309+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.967384+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:12.975810+00:00", "trade", 14.955, 19.0]
["2026-09-16T19:26:12.975829+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:12.976242+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.049326+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.049714+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.186200+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.247851+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:26:13.315390+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.454772+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.497155+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.677472+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.951023+00:00", "trade", 14.955, 2000.0]
["2026-09-16T19:26:13.988448+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:26:13.989760+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:26:13.989997+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990021+00:00", "trade", 14.96, 74.0]
["2026-09-16T19:26:13.990026+00:00", "trade", 14.96, 500.0]
["2026-09-16T19:26:13.990033+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990052+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.990054+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990059+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.990066+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.990073+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.990080+00:00", "trade", 14.96, 26.0]
["2026-09-16T19:26:13.990082+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990086+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.990182+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:13.990319+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990328+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990334+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990341+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990347+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990353+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990360+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990367+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990380+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:13.990387+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990389+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990389+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:13.990389+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990511+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990533+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990609+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990616+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990623+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990628+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990688+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990854+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990928+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.990993+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.991011+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.991162+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.991439+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.991941+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.993475+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.993919+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.994936+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.996450+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:13.997207+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.025472+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.094474+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.148764+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.193302+00:00", "trade", 14.9794, 2.0]
["2026-09-16T19:26:14.196436+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.396747+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.396936+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.397030+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.469912+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:14.967429+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.035715+00:00", "trade", 14.993, 1.0]
["2026-09-16T19:26:15.343606+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.344622+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.345510+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.347479+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.368148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.369741+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.370339+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.371220+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.469022+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.615556+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.753306+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:15.753388+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.753395+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:26:15.753403+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753410+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753413+00:00", "trade", 14.96, 5.0]
["2026-09-16T19:26:15.753417+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753425+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753433+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753447+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753460+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753494+00:00", "trade", 14.96, 50.0]
["2026-09-16T19:26:15.753496+00:00", "trade", 14.96, 120.0]
["2026-09-16T19:26:15.753497+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:15.753497+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753499+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:26:15.753553+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753621+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753663+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:26:15.753795+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:26:15.753807+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.753843+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.753880+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.753977+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.754014+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.754020+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.754374+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.756462+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.756908+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.777497+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:15.893518+00:00", "trade", 15.0274, 700.0]
["2026-09-16T19:26:16.119099+00:00", "trade", 14.993, 1.0]
["2026-09-16T19:26:16.499472+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:16.502558+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:16.539709+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:16.540153+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:16.812869+00:00", "trade", 14.955, 66.0]
["2026-09-16T19:26:16.813766+00:00", "trade", 14.955, 9.0]
["2026-09-16T19:26:17.064508+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:17.065579+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:17.141831+00:00", "trade", 14.993, 1.0]
["2026-09-16T19:26:17.213753+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:17.469255+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:17.469979+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:17.470438+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.034457+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.113194+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.113270+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.220027+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.220401+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.221012+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.222054+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:18.222566+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:18.222655+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.222662+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.230910+00:00", "trade", 14.95, 8.0]
["2026-09-16T19:26:18.254267+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.309110+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.313465+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.412061+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:18.527309+00:00", "trade", 14.9525, 10.0]
["2026-09-16T19:26:19.480706+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.711891+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.712116+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.715001+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.715144+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.715155+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.753953+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.818682+00:00", "trade", 14.993, 100.0]
["2026-09-16T19:26:20.821971+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.822033+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.822952+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.822977+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.822996+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.840894+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:20.872587+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:21.097122+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:26:21.097181+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:21.097197+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:21.097203+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:26:21.097210+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097218+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097225+00:00", "trade", 14.95, 11.0]
["2026-09-16T19:26:21.097226+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097228+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:21.097230+00:00", "trade", 14.95, 21.0]
["2026-09-16T19:26:21.097233+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097234+00:00", "trade", 14.95, 41.0]
["2026-09-16T19:26:21.097240+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097248+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097255+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097270+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097277+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097291+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097306+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097314+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097323+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:21.097324+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:21.097327+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:26:21.097342+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:21.097342+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.097800+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.097824+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.097850+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.097990+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.098003+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.098134+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.098151+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.098532+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.098833+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.098881+00:00", "trade", 14.95, 4.0]
["2026-09-16T19:26:21.102412+00:00", "trade", 14.95, 39.0]
["2026-09-16T19:26:21.103934+00:00", "trade", 14.95, 3.0]
["2026-09-16T19:26:21.118820+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.309439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.421647+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.451561+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.451750+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.458369+00:00", "trade", 14.945, 500.0]
["2026-09-16T19:26:21.702647+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.702744+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.915076+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:21.915186+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.003964+00:00", "trade", 15.0271, 100.0]
["2026-09-16T19:26:22.013046+00:00", "trade", 15.0271, 54.0]
["2026-09-16T19:26:22.017137+00:00", "trade", 15.0271, 31.0]
["2026-09-16T19:26:22.020638+00:00", "trade", 15.0271, 2.0]
["2026-09-16T19:26:22.088545+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.324299+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.332810+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.333369+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.333506+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.348095+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.625077+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.694644+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.808747+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.809076+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.875483+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876140+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876230+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876378+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876392+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876420+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876598+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876612+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876623+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.876638+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.879669+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.933243+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:22.936537+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:23.085696+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.114922+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.115373+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.222983+00:00", "trade", 14.9933, 1.0]
["2026-09-16T19:26:24.563904+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.563951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.582671+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.714628+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.715318+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.716867+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.717251+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.722104+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.723181+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.724611+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.752598+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.752719+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.753437+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.883779+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:24.883787+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:25.100819+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:25.101277+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.018745+00:00", "trade", 14.9934, 1.0]
["2026-09-16T19:26:26.209777+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.302056+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.346449+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.346909+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.370496+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:26.371232+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.371333+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:26.371392+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:26.371448+00:00", "trade", 14.945, 22.0]
["2026-09-16T19:26:26.371481+00:00", "trade", 14.945, 9.0]
["2026-09-16T19:26:26.371599+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:26.377632+00:00", "trade", 14.945, 255.0]
["2026-09-16T19:26:26.924477+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.925179+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:26.928561+00:00", "trade", 14.9483, 200.0]
["2026-09-16T19:26:27.064227+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.132006+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.147300+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.147544+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.148635+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.148860+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.150160+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.150818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.150996+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.151197+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.160082+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.178567+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.293119+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.293562+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.293572+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.294020+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.294031+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.296052+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:27.454257+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.454712+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.454721+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.455082+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.538836+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.568536+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.737052+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.799174+00:00", "trade", 14.94, 8.0]
["2026-09-16T19:26:27.799992+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.800805+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.800829+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.837208+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.837271+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.837283+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:27.972805+00:00", "trade", 14.945, 167.0]
["2026-09-16T19:26:28.037320+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.037780+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.037790+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.038051+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.067521+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.068971+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.931833+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.932014+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.934600+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.934614+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.937895+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.939512+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:28.968499+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.049009+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.305648+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.306223+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.306247+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.306719+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.306722+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.306732+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.306892+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.307169+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.321230+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.321321+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:29.695154+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.092958+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.093440+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.194096+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.194514+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.213636+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.224134+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.224204+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.224305+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.224584+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.224857+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.256818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.269369+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.275772+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:30.276339+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.276465+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.276922+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.278102+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.278126+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.278202+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:30.288739+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.309592+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.347798+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.440698+00:00", "trade", 14.9938, 1.0]
["2026-09-16T19:26:30.471697+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.471787+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:30.471797+00:00", "trade", 14.95, 5.0]
["2026-09-16T19:26:30.471888+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.471889+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472109+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:30.472109+00:00", "trade", 14.95, 11.0]
["2026-09-16T19:26:30.472214+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472219+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472234+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:30.472244+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472306+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472313+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472342+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472358+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472379+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472486+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472500+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472670+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.472758+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.473019+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.473034+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.473712+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.473730+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.474074+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.474560+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.475071+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.481839+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.481842+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.481846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.487039+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.580583+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.581104+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.978088+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.978543+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.980425+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.980704+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:30.981140+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.000311+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.000823+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.001198+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.001297+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.001309+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.001641+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.001671+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.010283+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.012278+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.138008+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.343897+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:26:31.344953+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.345394+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.345669+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.346113+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.368976+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.370547+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.370708+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.371105+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.567312+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.567771+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.620642+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.621101+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:31.684497+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.213740+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.348644+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.349106+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.441548+00:00", "trade", 14.9939, 1.0]
["2026-09-16T19:26:32.731069+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.731316+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.732619+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:32.782352+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:33.081606+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:33.406024+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:33.406171+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:33.559558+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.075956+00:00", "trade", 15.0265, 100.0]
["2026-09-16T19:26:34.150462+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.235196+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.237559+00:00", "trade", 14.94, 8.0]
["2026-09-16T19:26:34.237936+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.238378+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.239133+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.239335+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.239402+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.272541+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:34.407464+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.407541+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407548+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407555+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407561+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407567+00:00", "trade", 14.94, 5.0]
["2026-09-16T19:26:34.407568+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407569+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:26:34.407570+00:00", "trade", 14.94, 2.0]
["2026-09-16T19:26:34.407574+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.407574+00:00", "trade", 14.94, 12.0]
["2026-09-16T19:26:34.407574+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407576+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.407587+00:00", "trade", 14.94, 40.0]
["2026-09-16T19:26:34.407589+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407597+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407604+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407612+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407618+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407625+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407632+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407640+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407645+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.407646+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407647+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:26:34.407648+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.407648+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:34.407671+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:26:34.407672+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.407782+00:00", "trade", 14.935, 6.0]
["2026-09-16T19:26:34.407949+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.407972+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408028+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408121+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408193+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408242+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408316+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408332+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408649+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.408680+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.410981+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.411047+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.411515+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.412107+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.412564+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.412680+00:00", "trade", 14.935, 5.0]
["2026-09-16T19:26:34.417113+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.425715+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.425834+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.437848+00:00", "trade", 14.935, 6.0]
["2026-09-16T19:26:34.437856+00:00", "trade", 14.935, 100.0]
["2026-09-16T19:26:34.437857+00:00", "trade", 14.935, 400.0]
["2026-09-16T19:26:34.437877+00:00", "trade", 14.935, 6.0]
["2026-09-16T19:26:34.437902+00:00", "trade", 14.935, 2.0]
["2026-09-16T19:26:34.437903+00:00", "trade", 14.935, 6.0]
["2026-09-16T19:26:34.437904+00:00", "trade", 14.935, 100.0]
["2026-09-16T19:26:34.438182+00:00", "trade", 14.935, 360.0]
["2026-09-16T19:26:34.438183+00:00", "trade", 14.935, 100.0]
["2026-09-16T19:26:34.438274+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.438317+00:00", "trade", 14.935, 6.0]
["2026-09-16T19:26:34.438657+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.566839+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.566949+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.574984+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.583722+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.599536+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.655538+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.655863+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.656325+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.737004+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.737018+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.737516+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.737580+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.737640+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.737913+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.738491+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.739064+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.739509+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.741288+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:34.746393+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.234690+00:00", "trade", 14.9936, 1.0]
["2026-09-16T19:26:35.249370+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.249391+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.249838+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.249850+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.252417+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.252858+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.258767+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.281318+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.281798+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.281820+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.282497+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.282811+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.283310+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.285240+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.290736+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.345441+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.541124+00:00", "trade", 14.9936, 100.0]
["2026-09-16T19:26:35.707765+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.708220+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.772418+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.772913+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.773379+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.773389+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.773432+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.774598+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.775039+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:35.776305+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.056289+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.275726+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.276228+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.276369+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.276742+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.276770+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.276817+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.276842+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.277184+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.277222+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.277290+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.279737+00:00", "trade", 14.93, 440.0]
["2026-09-16T19:26:36.280474+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.280924+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.280939+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.327725+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.332425+00:00", "trade", 14.935, 40.0]
["2026-09-16T19:26:36.472918+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.649867+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:36.659009+00:00", "trade", 14.9367, 3.0]
["2026-09-16T19:26:36.680499+00:00", "trade", 14.9367, 1.0]
["2026-09-16T19:26:36.856245+00:00", "trade", 14.94, 125.0]
["2026-09-16T19:26:37.079686+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.136589+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.136597+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.138911+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.153202+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.153223+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.153657+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.153667+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.191347+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.231374+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.233861+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235473+00:00", "trade", 14.94, 75.0]
["2026-09-16T19:26:37.235717+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:37.235718+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:37.235751+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:37.235772+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235783+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235790+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235797+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235806+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235816+00:00", "trade", 14.94, 64.0]
["2026-09-16T19:26:37.235821+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235828+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.235910+00:00", "trade", 14.94, 36.0]
["2026-09-16T19:26:37.236007+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.236014+00:00", "trade", 14.94, 7.0]
["2026-09-16T19:26:37.236054+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.236060+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.236116+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:26:37.236128+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:26:37.236135+00:00", "quote", 14.93, 14.95]
["2026-09-16T19:26:37.236147+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236161+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236168+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236175+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236357+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236473+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236481+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236556+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236663+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236697+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.236758+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.237231+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.237444+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.237914+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.238991+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.239025+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.239456+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.240570+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.240715+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.349976+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.350617+00:00", "trade", 14.94, 115.0]
["2026-09-16T19:26:37.350657+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.351058+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.351081+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.351632+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.360687+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.377784+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.451396+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.601219+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.779926+00:00", "trade", 14.9467, 1.0]
["2026-09-16T19:26:37.780408+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.780827+00:00", "trade", 14.945, 7.0]
["2026-09-16T19:26:37.812962+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.814426+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.877838+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.877863+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.878214+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.900365+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.900376+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.900821+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.900863+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.901206+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.901341+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.903795+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:37.946868+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.018439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.108374+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.112900+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:38.113199+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.113579+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.114035+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.148688+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.181772+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.188624+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.206495+00:00", "trade", 14.94, 40.0]
["2026-09-16T19:26:38.206497+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:38.207251+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.207260+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.208820+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.348460+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:38.348462+00:00", "trade", 14.945, 60.0]
["2026-09-16T19:26:38.536825+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.865157+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:38.866212+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.117849+00:00", "trade", 14.945, 1.0]
["2026-09-16T19:26:39.243356+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.251833+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.252287+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.260754+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.351481+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.535515+00:00", "trade", 14.95, 7.0]
["2026-09-16T19:26:39.656231+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.656363+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.658319+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:26:39.658504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:39.713881+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.096745+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.097197+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.321156+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.321621+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.361007+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.713732+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.714515+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.714947+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.820138+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.820231+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.820802+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:40.972327+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:40.973220+00:00", "trade", 14.94, 13.0]
["2026-09-16T19:26:41.189134+00:00", "trade", 14.945, 2.0]
["2026-09-16T19:26:41.363574+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.365843+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.366300+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.415921+00:00", "trade", 14.95, 1000.0]
["2026-09-16T19:26:41.416590+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.477327+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.631374+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.631439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.631440+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:41.631890+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.631917+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.631926+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.632182+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.632249+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.632377+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.632462+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.641904+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:41.842468+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:42.105783+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:42.146370+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:42.276212+00:00", "trade", 14.95, 195.0]
["2026-09-16T19:26:42.277122+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:42.289537+00:00", "trade", 14.9935, 1.0]
["2026-09-16T19:26:42.297635+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.097567+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.111639+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.111767+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.113652+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.114334+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.114861+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.118143+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:43.118523+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.118585+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.118852+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.119175+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.119292+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:43.119509+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:43.119742+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.353310+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.353398+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.389176+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.616050+00:00", "trade", 14.9852, 100.0]
["2026-09-16T19:26:43.922968+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.923544+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.923550+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:43.926379+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:44.118867+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:44.118936+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:44.119014+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:44.343436+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:44.883138+00:00", "trade", 14.94, 3.0]
["2026-09-16T19:26:44.883167+00:00", "trade", 14.94, 75.0]
["2026-09-16T19:26:45.271653+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.274438+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.274714+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.281271+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.281575+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.282806+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.291959+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.296550+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.319954+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.757901+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.785611+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.785691+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.822999+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.823721+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.823727+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.824158+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.824170+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.824176+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.870532+00:00", "trade", 14.942, 1000.0]
["2026-09-16T19:26:45.877573+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.929004+00:00", "trade", 14.9401, 3.0]
["2026-09-16T19:26:45.930527+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.930570+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.931126+00:00", "trade", 14.9401, 19997.0]
["2026-09-16T19:26:45.931168+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.931207+00:00", "trade", 14.94, 8.0]
["2026-09-16T19:26:45.931590+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.935804+00:00", "trade", 14.94, 8.0]
["2026-09-16T19:26:45.983273+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:45.986237+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.151638+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.151639+00:00", "trade", 14.945, 57.0]
["2026-09-16T19:26:46.151641+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.151642+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.151647+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:26:46.151647+00:00", "trade", 14.95, 400.0]
["2026-09-16T19:26:46.151650+00:00", "trade", 14.95, 75.0]
["2026-09-16T19:26:46.151650+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:26:46.151655+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.151655+00:00", "trade", 14.95, 400.0]
["2026-09-16T19:26:46.151657+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.151657+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.151662+00:00", "trade", 14.95, 227.0]
["2026-09-16T19:26:46.151677+00:00", "trade", 14.95, 111.0]
["2026-09-16T19:26:46.151720+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.151727+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.151899+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.151959+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.152041+00:00", "trade", 14.945, 166.0]
["2026-09-16T19:26:46.152046+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.152047+00:00", "trade", 14.945, 125.0]
["2026-09-16T19:26:46.152049+00:00", "trade", 14.945, 34.0]
["2026-09-16T19:26:46.152050+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.152059+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.152059+00:00", "trade", 14.945, 194.0]
["2026-09-16T19:26:46.152085+00:00", "trade", 14.945, 185.0]
["2026-09-16T19:26:46.152174+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.152190+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.152352+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.152425+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.152432+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.152450+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.152457+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.152465+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.152914+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.152938+00:00", "trade", 14.9413, 50.0]
["2026-09-16T19:26:46.153951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.153957+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.153964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.153976+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.153983+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.153990+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.153993+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154026+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154109+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154109+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154111+00:00", "trade", 14.95, 25.0]
["2026-09-16T19:26:46.154120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154130+00:00", "trade", 14.95, 62.0]
["2026-09-16T19:26:46.154137+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154154+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154159+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154159+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154161+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154167+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154174+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154181+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154187+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154212+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154282+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154308+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154340+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154384+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154412+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154413+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154414+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:26:46.154414+00:00", "trade", 14.95, 64.0]
["2026-09-16T19:26:46.154510+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154537+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154640+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154691+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.154726+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.155730+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.155852+00:00", "trade", 14.945, 362.0]
["2026-09-16T19:26:46.155894+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.155912+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.155919+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.155926+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.156015+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.156055+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.156068+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.156151+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.159177+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.159200+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.160173+00:00", "trade", 14.95, 40.0]
["2026-09-16T19:26:46.160486+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.160936+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.161314+00:00", "trade", 14.95, 370.0]
["2026-09-16T19:26:46.161339+00:00", "trade", 14.95, 30.0]
["2026-09-16T19:26:46.161916+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.162037+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.162068+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.162207+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.162417+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.163152+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.163217+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.164241+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.164284+00:00", "trade", 14.945, 370.0]
["2026-09-16T19:26:46.164287+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.164331+00:00", "trade", 14.945, 154.0]
["2026-09-16T19:26:46.164396+00:00", "trade", 14.945, 332.0]
["2026-09-16T19:26:46.164504+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.164724+00:00", "trade", 14.945, 360.0]
["2026-09-16T19:26:46.165361+00:00", "trade", 14.945, 368.0]
["2026-09-16T19:26:46.165806+00:00", "trade", 14.945, 700.0]
["2026-09-16T19:26:46.166269+00:00", "trade", 14.945, 400.0]
["2026-09-16T19:26:46.166699+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.176555+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.177321+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.178113+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.179131+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.191934+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.203976+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.229373+00:00", "trade", 14.976, 11.0]
["2026-09-16T19:26:46.255242+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.261715+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.266759+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.287317+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.288838+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.289346+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.290068+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.353007+00:00", "trade", 14.95, 200.0]
["2026-09-16T19:26:46.353579+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.353683+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.353904+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.354060+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.354137+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.355450+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.359558+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.359585+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.360034+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.360059+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.360255+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.360295+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.360747+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.360765+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.361516+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.361582+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.361866+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.361892+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.362297+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.362694+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.362743+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.362749+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.362755+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.362841+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.363324+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.366936+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.366942+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.367715+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.368168+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.369547+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:46.385053+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.385248+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.405982+00:00", "trade", 14.9753, 6.0]
["2026-09-16T19:26:46.409251+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.430244+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.437724+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:46.450637+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.451481+00:00", "trade", 14.945, 106.0]
["2026-09-16T19:26:46.452150+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.452176+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.452280+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.452290+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.452431+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.452620+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.461926+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.476181+00:00", "trade", 14.945, 212.0]
["2026-09-16T19:26:46.594621+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.594937+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.595862+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.626591+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.655266+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.756676+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.757121+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.757208+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:46.838001+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.185993+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.186453+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.280690+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.280755+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.281399+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.305267+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:47.305652+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.306104+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.407811+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.967881+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:26:47.967893+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:47.967895+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.967946+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.968339+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.968356+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.968372+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.969010+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.970124+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.971710+00:00", "trade", 14.945, 270.0]
["2026-09-16T19:26:47.972379+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:47.979955+00:00", "trade", 14.9463, 150.0]
["2026-09-16T19:26:47.980775+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.014546+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.103406+00:00", "trade", 14.945, 8.0]
["2026-09-16T19:26:48.303471+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.304042+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.304505+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.304957+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.357290+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.358424+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.358904+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.723450+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.843439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:48.843628+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:48.844408+00:00", "trade", 14.945, 12.0]
["2026-09-16T19:26:48.862584+00:00", "trade", 14.9889, 1.0]
["2026-09-16T19:26:48.984508+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:49.143186+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:49.253834+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:49.333621+00:00", "trade", 14.9872, 100.0]
["2026-09-16T19:26:49.511664+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:49.613310+00:00", "trade", 14.9419, 6.0]
["2026-09-16T19:26:49.675751+00:00", "trade", 14.9401, 1600.0]
["2026-09-16T19:26:50.064996+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.138115+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.138185+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.152734+00:00", "trade", 14.945, 112.0]
["2026-09-16T19:26:50.154270+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.159880+00:00", "trade", 14.945, 428.0]
["2026-09-16T19:26:50.160553+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:50.409146+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.490424+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.729928+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.740793+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.885836+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.987070+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:50.987520+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.200206+00:00", "trade", 14.9475, 16.0]
["2026-09-16T19:26:51.200578+00:00", "trade", 14.9475, 1.0]
["2026-09-16T19:26:51.281595+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.283097+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.354767+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.355803+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.372393+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.399961+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.425447+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.648139+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.648223+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.653707+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.653710+00:00", "trade", 14.94, 400.0]
["2026-09-16T19:26:51.654149+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.654182+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.755604+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.778308+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:51.902821+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:52.077158+00:00", "trade", 14.9868, 4.0]
["2026-09-16T19:26:52.357280+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:52.455817+00:00", "trade", 15.0208, 200.0]
["2026-09-16T19:26:52.464949+00:00", "trade", 15.0208, 31.0]
["2026-09-16T19:26:53.197590+00:00", "trade", 14.9868, 100.0]
["2026-09-16T19:26:54.009695+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.009708+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.023020+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.026345+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.774045+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.774051+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.774055+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:54.774078+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:54.774121+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:54.774494+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.774650+00:00", "trade", 14.945, 15.0]
["2026-09-16T19:26:54.774690+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.775329+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.776030+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.776617+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.808597+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.809295+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:54.993576+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.050423+00:00", "trade", 14.945, 1500.0]
["2026-09-16T19:26:55.086324+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.088986+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.119667+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.133537+00:00", "trade", 14.945, 180.0]
["2026-09-16T19:26:55.133615+00:00", "trade", 14.945, 120.0]
["2026-09-16T19:26:55.133716+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:55.133724+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:55.133730+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.134074+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:26:55.134095+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.134120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.134173+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.134185+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.135570+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.147032+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.512938+00:00", "trade", 14.987, 1.0]
["2026-09-16T19:26:55.674399+00:00", "trade", 14.95, 4.0]
["2026-09-16T19:26:55.675518+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:55.713084+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.074173+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:58.074282+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:58.074908+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.110027+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:58.110035+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:58.110039+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:26:58.110040+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.110504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.110515+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.110575+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:58.110998+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.111064+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.120504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.134860+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:58.134953+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:58.135239+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.135391+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.135404+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.135563+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.135694+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.135854+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.136254+00:00", "trade", 14.945, 8.0]
["2026-09-16T19:26:58.136299+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.136855+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:26:58.137392+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:26:58.143610+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:26:58.144007+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:26:58.144155+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:26:58.144284+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.144640+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.144732+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.144747+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.674049+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.674509+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.733551+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.734001+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.734825+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.738516+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:26:58.743040+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.743501+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.817363+00:00", "trade", 14.9655, 8.0]
["2026-09-16T19:26:58.860218+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:26:58.860661+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.019539+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.033126+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.033585+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.369451+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.369909+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.453832+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.453842+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.590768+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.591225+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:00.744951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.016921+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.083382+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.113599+00:00", "trade", 14.9467, 4.0]
["2026-09-16T19:27:01.114517+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:27:01.142351+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.145455+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:27:01.409552+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:27:01.520364+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.520816+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.542414+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:01.807911+00:00", "trade", 14.95, 777.0]
["2026-09-16T19:27:02.220607+00:00", "trade", 14.9866, 1.0]
["2026-09-16T19:27:02.251867+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:02.486503+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:02.486970+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:02.860425+00:00", "trade", 14.9477, 6.0]
["2026-09-16T19:27:03.566576+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:03.567039+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:03.568492+00:00", "trade", 14.9499, 25.0]
["2026-09-16T19:27:03.569178+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:03.850625+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:27:03.851071+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:03.851527+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:03.855429+00:00", "trade", 14.9497, 38.0]
["2026-09-16T19:27:03.863005+00:00", "trade", 14.945, 6.0]
["2026-09-16T19:27:03.866851+00:00", "trade", 14.945, 200.0]
["2026-09-16T19:27:03.898790+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:27:04.459812+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:04.715351+00:00", "trade", 14.94, 5.0]
["2026-09-16T19:27:04.952369+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.260474+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.266160+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.556722+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.556773+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.557086+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.557513+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.614543+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.653529+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.653995+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.805424+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.805794+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.806136+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.806608+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:05.807064+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.137573+00:00", "trade", 14.9456, 1.0]
["2026-09-16T19:27:06.138516+00:00", "trade", 14.945, 9.0]
["2026-09-16T19:27:06.141851+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.141879+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.154283+00:00", "trade", 14.9486, 10.0]
["2026-09-16T19:27:06.209818+00:00", "trade", 14.94, 95.0]
["2026-09-16T19:27:06.209827+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:27:06.209837+00:00", "trade", 14.94, 3.0]
["2026-09-16T19:27:06.209844+00:00", "trade", 14.94, 302.0]
["2026-09-16T19:27:06.209878+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.209973+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.212728+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.213197+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.220290+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.220291+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.220579+00:00", "trade", 14.945, 4.0]
["2026-09-16T19:27:06.254828+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:27:06.254949+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:27:06.255192+00:00", "trade", 14.945, 300.0]
["2026-09-16T19:27:06.255244+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.255259+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.255271+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.255287+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.262993+00:00", "trade", 14.945, 67.0]
["2026-09-16T19:27:06.265807+00:00", "trade", 14.9497, 9233.0]
["2026-09-16T19:27:06.266482+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.282771+00:00", "trade", 14.9486, 1.0]
["2026-09-16T19:27:06.284239+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.322402+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:27:06.727180+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.727233+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:06.821284+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.115276+00:00", "trade", 14.945, 1.0]
["2026-09-16T19:27:07.349721+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.351928+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.470624+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.518528+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.518739+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.573047+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:27:07.573146+00:00", "trade", 14.95, 6.0]
["2026-09-16T19:27:07.573894+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.573904+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.573906+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.573907+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.573909+00:00", "trade", 14.95, 87.0]
["2026-09-16T19:27:07.573911+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.573916+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.573918+00:00", "trade", 14.95, 125.0]
["2026-09-16T19:27:07.573938+00:00", "trade", 14.95, 44.0]
["2026-09-16T19:27:07.573976+00:00", "trade", 14.95, 13.0]
["2026-09-16T19:27:07.573979+00:00", "trade", 14.95, 4.0]
["2026-09-16T19:27:07.574003+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574010+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574014+00:00", "trade", 14.95, 93.0]
["2026-09-16T19:27:07.574017+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574029+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574043+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574065+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574067+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574084+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574098+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574192+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574200+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574210+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574228+00:00", "trade", 14.95, 26.0]
["2026-09-16T19:27:07.574234+00:00", "trade", 14.95, 82.0]
["2026-09-16T19:27:07.574264+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574265+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:27:07.574300+00:00", "trade", 14.95, 96.0]
["2026-09-16T19:27:07.574317+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574334+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574359+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574398+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574419+00:00", "trade", 14.95, 4.0]
["2026-09-16T19:27:07.574421+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574421+00:00", "trade", 14.95, 127.0]
["2026-09-16T19:27:07.574425+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574433+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574438+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574439+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574446+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574462+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:27:07.574534+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.574539+00:00", "trade", 14.95, 48.0]
["2026-09-16T19:27:07.574539+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:27:07.574548+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:27:07.574552+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574555+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574562+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574568+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574576+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574576+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574583+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574613+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574709+00:00", "trade", 14.95, 200.0]
["2026-09-16T19:27:07.574841+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574913+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.574983+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575030+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575079+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575185+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575217+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575372+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575511+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575676+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575735+00:00", "trade", 14.95, 400.0]
["2026-09-16T19:27:07.575772+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.575786+00:00", "trade", 14.95, 400.0]
["2026-09-16T19:27:07.575805+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.575855+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:27:07.575861+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.575974+00:00", "trade", 14.955, 12.0]
["2026-09-16T19:27:07.576081+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.576106+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.576451+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.576556+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:07.578346+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.580523+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.580548+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.581233+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.616262+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.795109+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.795133+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.920465+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.984544+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:07.986656+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:08.114258+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:08.611319+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:08.611381+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:08.612863+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.204796+00:00", "trade", 14.955, 19.0]
["2026-09-16T19:27:09.204832+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:09.205258+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.339553+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:27:09.345218+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.346718+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.349910+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.379432+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.380214+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.504273+00:00", "trade", 14.955, 99.0]
["2026-09-16T19:27:09.511722+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:09.511726+00:00", "trade", 14.955, 400.0]
["2026-09-16T19:27:09.511728+00:00", "trade", 14.955, 332.0]
["2026-09-16T19:27:09.511735+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.511751+00:00", "trade", 14.955, 332.0]
["2026-09-16T19:27:09.511758+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.511759+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.511784+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:09.511785+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.511888+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512046+00:00", "trade", 14.955, 360.0]
["2026-09-16T19:27:09.512048+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.512048+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:09.512196+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512210+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512251+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:09.512286+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512298+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512309+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512444+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512474+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512488+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512639+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512660+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.512667+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.513113+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.530026+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.531999+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:09.532160+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.532665+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.549878+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.707894+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.948248+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:09.954196+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.157371+00:00", "trade", 14.9617, 11.0]
["2026-09-16T19:27:10.448312+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.449241+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.461839+00:00", "trade", 14.9847, 20.0]
["2026-09-16T19:27:10.462057+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.518125+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:10.518248+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:10.518392+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:10.518416+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:10.518757+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.518803+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.518838+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.519168+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.520227+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.545039+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.649550+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.650544+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:10.651015+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:10.651597+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:27:11.011447+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:11.011524+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:11.011859+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:11.038966+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:11.038976+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:11.088173+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.221779+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:12.221798+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:12.222150+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.222333+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.222742+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.222866+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.223062+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.262496+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:12.263461+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.264957+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:12.265378+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.265499+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.265866+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.271748+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:27:12.276563+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.277017+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.297863+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.318391+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.319304+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.363623+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.364088+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:12.518709+00:00", "trade", 14.955, 2.0]
["2026-09-16T19:27:12.844499+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.215663+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.234978+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.296993+00:00", "trade", 14.95, 22.0]
["2026-09-16T19:27:13.299484+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.497482+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.497939+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.570872+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.577159+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.672848+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:13.673297+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:14.274402+00:00", "trade", 14.9455, 1.0]
["2026-09-16T19:27:14.275329+00:00", "trade", 14.955, 9.0]
["2026-09-16T19:27:14.278365+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:14.368022+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:14.374088+00:00", "trade", 14.9541, 300.0]
["2026-09-16T19:27:14.570921+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:14.767990+00:00", "trade", 14.9575, 1.0]
["2026-09-16T19:27:14.891744+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:15.003268+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:27:15.069749+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:15.405283+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:15.408050+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:15.546796+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:15.547264+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:15.816383+00:00", "trade", 14.9845, 100.0]
["2026-09-16T19:27:16.030946+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.031067+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.031261+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.035834+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.046237+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.047042+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.047057+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.139986+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.140490+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.375937+00:00", "trade", 15.0185, 39.0]
["2026-09-16T19:27:16.376678+00:00", "trade", 14.955, 2.0]
["2026-09-16T19:27:16.377122+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.608641+00:00", "trade", 14.9845, 1.0]
["2026-09-16T19:27:16.666912+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.728276+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.728780+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.728803+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.828816+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.829286+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.829320+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.829351+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.947948+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.951621+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:16.983453+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.049036+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.074939+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.075487+00:00", "trade", 14.955, 200.0]
["2026-09-16T19:27:17.424644+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.504153+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.552814+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.553197+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.873752+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.976199+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:17.976953+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.184376+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.285101+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.886481+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.887312+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.887796+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.937972+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.938363+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:18.953353+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:19.028294+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:19.084019+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:19.084028+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.018206+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.047007+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.261457+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.266545+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.320945+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:20.329093+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.336434+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.618808+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.619264+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:20.619276+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:21.115466+00:00", "trade", 14.955, 20.0]
["2026-09-16T19:27:21.639675+00:00", "trade", 14.955, 15.0]
["2026-09-16T19:27:21.709049+00:00", "trade", 14.955, 40.0]
["2026-09-16T19:27:21.709056+00:00", "trade", 14.955, 60.0]
["2026-09-16T19:27:21.912779+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:21.912786+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:21.913277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:21.914960+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:21.915425+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:22.128692+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:22.130947+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:22.135140+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:22.172367+00:00", "trade", 14.9499, 27.0]
["2026-09-16T19:27:22.177088+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:22.315206+00:00", "trade", 14.955, 1.0]
["2026-09-16T19:27:22.573679+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:22.573753+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.028231+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.036800+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.037255+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.099153+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.144644+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.152078+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:23.152528+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.152643+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:27:23.195346+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.196891+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.294274+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.295080+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.398625+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.398781+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.399901+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.399928+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.720972+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:27:23.871597+00:00", "trade", 14.953, 3400.0]
["2026-09-16T19:27:23.872374+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.912148+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.912920+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.912945+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:23.962537+00:00", "trade", 14.9588, 100.0]
["2026-09-16T19:27:24.190531+00:00", "trade", 14.9836, 1.0]
["2026-09-16T19:27:24.196021+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:24.196479+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:24.734421+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:24.734496+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:24.735280+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:24.735745+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:24.790565+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:24.932558+00:00", "trade", 14.955, 10.0]
["2026-09-16T19:27:25.142410+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.155377+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.337906+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.338122+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.338725+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.338752+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.437919+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.438005+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:25.818641+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:27:25.965143+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.226473+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:27:26.548748+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.549209+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.549870+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.911724+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.918078+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.918530+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.931675+00:00", "trade", 14.955, 200.0]
["2026-09-16T19:27:26.932478+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:26.932936+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.095082+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.282603+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282605+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282607+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282608+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282611+00:00", "trade", 14.96, 5.0]
["2026-09-16T19:27:27.282611+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282625+00:00", "trade", 14.96, 80.0]
["2026-09-16T19:27:27.282709+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.282724+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.282737+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.282765+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.282778+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:27:27.282785+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282791+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282798+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282806+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282812+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282819+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282826+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282833+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282856+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.282898+00:00", "trade", 14.96, 700.0]
["2026-09-16T19:27:27.282901+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282905+00:00", "trade", 14.96, 500.0]
["2026-09-16T19:27:27.282908+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:27:27.282908+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.282917+00:00", "trade", 14.96, 200.0]
["2026-09-16T19:27:27.283058+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.283082+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.283098+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.283164+00:00", "trade", 14.96, 120.0]
["2026-09-16T19:27:27.283168+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.283170+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.283170+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.283172+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.283192+00:00", "trade", 14.96, 87.0]
["2026-09-16T19:27:27.283196+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:27:27.283207+00:00", "trade", 14.96, 13.0]
["2026-09-16T19:27:27.283334+00:00", "trade", 14.96, 5.0]
["2026-09-16T19:27:27.283358+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283363+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:27.283390+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283440+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283486+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283492+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283506+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283513+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283537+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283591+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283729+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283755+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283920+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.283967+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.284011+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.284372+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.284509+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.284522+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.284555+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.286683+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.287878+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.287942+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.288362+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.298754+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.317289+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.336246+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.339473+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.363523+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.364267+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.381760+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.382163+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.461291+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.461353+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.514669+00:00", "trade", 14.9464, 21.0]
["2026-09-16T19:27:27.804029+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:27.804427+00:00", "trade", 14.965, 176.0]
["2026-09-16T19:27:27.805059+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.805782+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:27.818180+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:28.029172+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:28.029294+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:28.029615+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:28.032411+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:28.072151+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:28.136505+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.230505+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.238743+00:00", "trade", 14.965, 500.0]
["2026-09-16T19:27:29.377524+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.377937+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.422405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.466970+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:29.470128+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.470274+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.472168+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.481563+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.519912+00:00", "trade", 14.9699, 100.0]
["2026-09-16T19:27:29.535206+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.562094+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.562476+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.562489+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.562498+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.562543+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.562881+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.638707+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.806381+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.949969+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.950330+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.951351+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:29.951366+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.004942+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.004981+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.005968+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:27:30.006776+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.007087+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.007890+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.058033+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.058262+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:30.060972+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.062041+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.062072+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.065142+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.065911+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.065945+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.068514+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.091834+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.124848+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.602832+00:00", "trade", 14.97, 20.0]
["2026-09-16T19:27:30.608110+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.608524+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.675587+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.745428+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:30.747897+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.054265+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.093725+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.093751+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.163844+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.168228+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.168283+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.189390+00:00", "trade", 14.9833, 1.0]
["2026-09-16T19:27:31.191456+00:00", "trade", 14.97, 67.0]
["2026-09-16T19:27:31.191457+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:31.191532+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:31.191544+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191551+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191558+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191565+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:27:31.191566+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191569+00:00", "trade", 14.97, 120.0]
["2026-09-16T19:27:31.191574+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191583+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191583+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191590+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191607+00:00", "trade", 14.97, 1.0]
["2026-09-16T19:27:31.191608+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191612+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191660+00:00", "trade", 14.97, 1599.0]
["2026-09-16T19:27:31.191662+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:31.191662+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:27:31.191662+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:31.191699+00:00", "trade", 14.97, 80.0]
["2026-09-16T19:27:31.191741+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.191994+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192059+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192094+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192220+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192235+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192292+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192441+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192494+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192520+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192539+00:00", "trade", 14.97, 115.0]
["2026-09-16T19:27:31.192829+00:00", "trade", 14.97, 385.0]
["2026-09-16T19:27:31.192833+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192833+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.192884+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.193092+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.193313+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:27:31.193519+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.196397+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.198511+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.242976+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.286809+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:31.287176+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:31.293053+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.431976+00:00", "trade", 14.975, 22.0]
["2026-09-16T19:27:31.440997+00:00", "trade", 14.975, 332.0]
["2026-09-16T19:27:31.594614+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:27:31.902136+00:00", "trade", 14.975, 1000.0]
["2026-09-16T19:27:31.932377+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:31.932839+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.939714+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:31.939733+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.046601+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.046739+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.046764+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.047048+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.048663+00:00", "trade", 14.975, 115.0]
["2026-09-16T19:27:32.048777+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:32.048883+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:27:32.048885+00:00", "trade", 14.98, 300.0]
["2026-09-16T19:27:32.048906+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.048938+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.048945+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.048952+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.048966+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049060+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:27:32.049061+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.049208+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049261+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049268+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049292+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.049352+00:00", "trade", 14.98, 54.0]
["2026-09-16T19:27:32.049389+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049401+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049419+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.049434+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049443+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049450+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049456+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049464+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049471+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049478+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049485+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049499+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049503+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049507+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.049510+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.049514+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.049560+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.049665+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:27:32.049700+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.049997+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:27:32.049998+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050000+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:27:32.050003+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050004+00:00", "trade", 14.98, 243.0]
["2026-09-16T19:27:32.050008+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:27:32.050008+00:00", "trade", 14.98, 103.0]
["2026-09-16T19:27:32.050009+00:00", "trade", 14.98, 400.0]
["2026-09-16T19:27:32.050061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050068+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050073+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050075+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050079+00:00", "trade", 14.98, 112.0]
["2026-09-16T19:27:32.050081+00:00", "trade", 14.98, 112.0]
["2026-09-16T19:27:32.050081+00:00", "trade", 14.98, 34.0]
["2026-09-16T19:27:32.050082+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050083+00:00", "trade", 14.98, 42.0]
["2026-09-16T19:27:32.050083+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050088+00:00", "trade", 14.98, 112.0]
["2026-09-16T19:27:32.050090+00:00", "trade", 14.98, 91.0]
["2026-09-16T19:27:32.050097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050104+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050118+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050124+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050128+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:27:32.050131+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050139+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050147+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050154+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050169+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050177+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050182+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050189+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050190+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050197+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050204+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050218+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050223+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.050239+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050247+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050254+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050261+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050268+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050274+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050281+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050288+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050295+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050301+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050316+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050323+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050329+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050336+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050389+00:00", "trade", 14.98, 364.0]
["2026-09-16T19:27:32.050390+00:00", "trade", 14.98, 32.0]
["2026-09-16T19:27:32.050398+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:32.050400+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050400+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:27:32.050400+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050400+00:00", "trade", 14.98, 106.0]
["2026-09-16T19:27:32.050400+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050408+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.050418+00:00", "trade", 14.98, 41.0]
["2026-09-16T19:27:32.050437+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050445+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050459+00:00", "trade", 14.985, 8.0]
["2026-09-16T19:27:32.050516+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050518+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050544+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050550+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050561+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050577+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050632+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050816+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050899+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.050978+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.051183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.051566+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.051796+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.053187+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:32.053688+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.056290+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.059266+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.060236+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:32.071460+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.098499+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.099184+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.100161+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.102716+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:32.113957+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.117368+00:00", "trade", 14.975, 278.0]
["2026-09-16T19:27:32.283195+00:00", "trade", 14.98, 10.0]
["2026-09-16T19:27:32.283284+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283620+00:00", "trade", 14.975, 354.0]
["2026-09-16T19:27:32.283659+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283670+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283673+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283676+00:00", "trade", 14.98, 42.0]
["2026-09-16T19:27:32.283677+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283680+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283682+00:00", "trade", 14.98, 317.0]
["2026-09-16T19:27:32.283687+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283689+00:00", "trade", 14.98, 112.0]
["2026-09-16T19:27:32.283690+00:00", "trade", 14.98, 103.0]
["2026-09-16T19:27:32.283694+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283695+00:00", "trade", 14.98, 32.0]
["2026-09-16T19:27:32.283704+00:00", "trade", 14.98, 106.0]
["2026-09-16T19:27:32.283762+00:00", "trade", 14.98, 243.0]
["2026-09-16T19:27:32.283763+00:00", "trade", 14.98, 174.0]
["2026-09-16T19:27:32.283764+00:00", "trade", 14.98, 364.0]
["2026-09-16T19:27:32.283766+00:00", "trade", 14.98, 79.0]
["2026-09-16T19:27:32.283770+00:00", "trade", 14.98, 42.0]
["2026-09-16T19:27:32.283770+00:00", "trade", 14.98, 42.0]
["2026-09-16T19:27:32.283772+00:00", "trade", 14.98, 42.0]
["2026-09-16T19:27:32.283807+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283814+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283820+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283828+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283843+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283856+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283863+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283870+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283898+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283941+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283959+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283960+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283967+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283984+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:27:32.283985+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283986+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283988+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283989+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283990+00:00", "trade", 14.98, 114.0]
["2026-09-16T19:27:32.283992+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.283993+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.283993+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:27:32.284013+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.284032+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:27:32.284034+00:00", "trade", 14.975, 95.0]
["2026-09-16T19:27:32.284080+00:00", "trade", 14.975, 187.0]
["2026-09-16T19:27:32.284097+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.284097+00:00", "trade", 14.98, 96.0]
["2026-09-16T19:27:32.284122+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:27:32.284130+00:00", "trade", 14.975, 30.0]
["2026-09-16T19:27:32.284131+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.284138+00:00", "trade", 14.975, 82.0]
["2026-09-16T19:27:32.284154+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.284160+00:00", "trade", 14.98, 187.0]
["2026-09-16T19:27:32.284161+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.284169+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.284175+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:27:32.284176+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:32.284183+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:27:32.284197+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:27:32.284204+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:27:32.284212+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:27:32.284213+00:00", "quote", 14.97, 14.99]
["2026-09-16T19:27:32.284217+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284225+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284227+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284232+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284235+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284238+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284245+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284365+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284415+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284422+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284598+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284685+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284698+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284771+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284841+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284859+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.284868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.285046+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.285199+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.285337+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.285694+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.285772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286544+00:00", "trade", 14.98, 26.0]
["2026-09-16T19:27:32.286545+00:00", "trade", 14.98, 30.0]
["2026-09-16T19:27:32.286596+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286604+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286610+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286617+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286624+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286631+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.286746+00:00", "trade", 14.98, 14.0]
["2026-09-16T19:27:32.287251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.294641+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.294750+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.297263+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.305954+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:32.306732+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.306758+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.317208+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.334812+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.361814+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.453627+00:00", "trade", 14.982, 100.0]
["2026-09-16T19:27:32.454424+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.454439+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.465522+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.466025+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:32.966829+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:33.090552+00:00", "trade", 14.985, 16.0]
["2026-09-16T19:27:33.113242+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:33.397092+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:33.475797+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:33.914396+00:00", "trade", 14.9821, 100.0]
["2026-09-16T19:27:34.178300+00:00", "trade", 14.98, 252.0]
["2026-09-16T19:27:34.178332+00:00", "trade", 14.98, 26.0]
["2026-09-16T19:27:34.178394+00:00", "trade", 14.98, 12.0]
["2026-09-16T19:27:34.178424+00:00", "trade", 14.98, 28.0]
["2026-09-16T19:27:34.178499+00:00", "trade", 14.98, 24.0]
["2026-09-16T19:27:34.178514+00:00", "trade", 14.98, 66.0]
["2026-09-16T19:27:34.179128+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.179152+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.179782+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:27:34.179783+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:34.179863+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.179869+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.179883+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.180056+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.180064+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:34.180067+00:00", "trade", 14.98, 500.0]
["2026-09-16T19:27:34.180080+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:34.180084+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.180111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:27:34.180122+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180129+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180137+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180145+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180151+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180158+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180166+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180172+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180178+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180192+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180199+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180204+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:34.180206+00:00", "trade", 14.98, 180.0]
["2026-09-16T19:27:34.180206+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:27:34.180206+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:34.180206+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:27:34.180206+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.180737+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.180777+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.180940+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.181015+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.181492+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.181660+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.182068+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.183308+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:34.183313+00:00", "trade", 14.98, 28.0]
["2026-09-16T19:27:34.184810+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:27:34.188416+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.189088+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.200676+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.212539+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.219893+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:27:34.237945+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.239558+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.288208+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:34.288216+00:00", "trade", 14.975, 94.0]
["2026-09-16T19:27:34.288250+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.359439+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:34.359554+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:34.359713+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:34.360239+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.477397+00:00", "trade", 14.9725, 1.0]
["2026-09-16T19:27:34.477761+00:00", "trade", 14.9725, 1.0]
["2026-09-16T19:27:34.822896+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.824678+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:34.825994+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.083579+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.095536+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.188847+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.189296+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.261715+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.272284+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.285134+00:00", "trade", 14.975, 4.0]
["2026-09-16T19:27:35.411983+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.412073+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.449424+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.647202+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:35.747560+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.000352+00:00", "trade", 14.975, 13.0]
["2026-09-16T19:27:36.009336+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.062586+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.108728+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:36.109261+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.111168+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:36.111172+00:00", "trade", 14.975, 82.0]
["2026-09-16T19:27:36.122303+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:36.150340+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.155535+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.157382+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.179987+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.180559+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.225672+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.247581+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.252884+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.255472+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:36.451480+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.480735+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.484271+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.484721+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.750313+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:36.751772+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.026126+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.157766+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.165642+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.193846+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.194291+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.361345+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.376381+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.377018+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.377575+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.450307+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.450768+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.650079+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.650163+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.650629+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.650681+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:37.650736+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:37.651464+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.651519+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.651575+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:37.651783+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.651969+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.652148+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.652611+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.692735+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.695269+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:37.698017+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.235831+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.242210+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.249248+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.270982+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.271716+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.288356+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.307264+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.369986+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.604670+00:00", "trade", 14.983, 1.0]
["2026-09-16T19:27:38.636008+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.985967+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.986123+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:38.986591+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.095023+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.095495+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.198548+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.198766+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:27:39.198768+00:00", "trade", 14.975, 8.0]
["2026-09-16T19:27:39.199023+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.206383+00:00", "trade", 14.975, 10.0]
["2026-09-16T19:27:39.353988+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.354285+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.354431+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.354744+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.371677+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.810007+00:00", "trade", 14.97, 44.0]
["2026-09-16T19:27:39.810009+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.811434+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.811442+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.835757+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.835794+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.836572+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.928355+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:39.933687+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.115606+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.117870+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.118299+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151042+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:27:40.151427+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151482+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151507+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151522+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151534+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151551+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.151889+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.218138+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.418881+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.418907+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.475803+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.609626+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.612399+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:40.649052+00:00", "trade", 14.9828, 1.0]
["2026-09-16T19:27:41.137590+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.137906+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.138422+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.188503+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.188510+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.267650+00:00", "trade", 14.981, 700.0]
["2026-09-16T19:27:41.268439+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.337384+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.380562+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.491307+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.491861+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.558166+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.560475+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.564375+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.591437+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:27:41.627148+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.627162+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.627164+00:00", "trade", 14.97, 14.0]
["2026-09-16T19:27:41.627164+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.627174+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.627292+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.627736+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.628062+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632781+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632807+00:00", "trade", 14.97, 36.0]
["2026-09-16T19:27:41.632814+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632833+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632840+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632847+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632854+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632869+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632875+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632883+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632891+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632904+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632918+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632925+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.632932+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:27:41.633078+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633079+00:00", "trade", 14.97, 20.0]
["2026-09-16T19:27:41.633086+00:00", "trade", 14.97, 12.0]
["2026-09-16T19:27:41.633087+00:00", "trade", 14.97, 2.0]
["2026-09-16T19:27:41.633089+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:27:41.633095+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633102+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633109+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633116+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633131+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633138+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633146+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633153+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633169+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633176+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633184+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633190+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633348+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633368+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:27:41.633370+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:27:41.633372+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:41.633372+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:41.633382+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:41.633427+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:41.633429+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:27:41.633432+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633507+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633542+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633550+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633557+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633565+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633612+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633618+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633652+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633669+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633868+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.633891+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.634000+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.634196+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.634658+00:00", "trade", 14.97, 7.0]
["2026-09-16T19:27:41.634929+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.635205+00:00", "trade", 14.97, 11.0]
["2026-09-16T19:27:41.636023+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.636043+00:00", "trade", 14.97, 45.0]
["2026-09-16T19:27:41.636514+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.637506+00:00", "trade", 14.965, 2.0]
["2026-09-16T19:27:41.637521+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.637837+00:00", "trade", 14.97, 4.0]
["2026-09-16T19:27:41.645589+00:00", "trade", 14.97, 9.0]
["2026-09-16T19:27:41.647924+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.659831+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.664662+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.748705+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.748898+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.750705+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.751088+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.751181+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.751221+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.751244+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.751533+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.752148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.793082+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.995734+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.995944+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.996414+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.996868+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:41.997333+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.031386+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.059920+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.083366+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.094875+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.191391+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.311945+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.348668+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.348675+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.437452+00:00", "trade", 14.9699, 330.0]
["2026-09-16T19:27:42.438368+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.438519+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.438823+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.501550+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.501630+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.511223+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:42.851767+00:00", "trade", 14.965, 3.0]
["2026-09-16T19:27:43.074827+00:00", "trade", 14.9538, 100.0]
["2026-09-16T19:27:43.175115+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.175413+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.204412+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.207372+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.207825+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.314333+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.397545+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.397577+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.406396+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.406406+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.406430+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.412061+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.417641+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.471699+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.471756+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.472148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.613250+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.613280+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.615453+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:43.867591+00:00", "trade", 14.9651, 50.0]
["2026-09-16T19:27:43.961623+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.589349+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.642439+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.674262+00:00", "trade", 15.0112, 100.0]
["2026-09-16T19:27:44.815934+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.816229+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.851931+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.852624+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:44.963776+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:45.608274+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:45.608280+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:45.609102+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:45.792817+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:46.726614+00:00", "trade", 14.965, 16.0]
["2026-09-16T19:27:46.727577+00:00", "trade", 14.965, 8.0]
["2026-09-16T19:27:46.727776+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:47.025693+00:00", "trade", 14.965, 3.0]
["2026-09-16T19:27:47.828014+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:47.828043+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:47.828110+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:47.828846+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:47.838156+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.028143+00:00", "trade", 14.968, 1.0]
["2026-09-16T19:27:48.058973+00:00", "trade", 15.0111, 14.0]
["2026-09-16T19:27:48.200598+00:00", "trade", 14.9828, 1.0]
["2026-09-16T19:27:48.326341+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.326364+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.326821+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.326911+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.327224+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.327672+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.328572+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.329022+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.329550+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:48.329552+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.329578+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.329581+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:27:48.329888+00:00", "trade", 14.965, 52.0]
["2026-09-16T19:27:48.329889+00:00", "trade", 14.965, 435.0]
["2026-09-16T19:27:48.330030+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.330039+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.330085+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.330418+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.330484+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.330495+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.331187+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.356862+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.445592+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.448770+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.487707+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.488179+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.534248+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.535051+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.535229+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.535542+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.568769+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.568780+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.568831+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:48.743275+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:49.677791+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.113346+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.559678+00:00", "trade", 14.9827, 100.0]
["2026-09-16T19:27:50.954931+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.955044+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.955111+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.959344+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.960713+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.965383+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.966098+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.979729+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.979890+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.980795+00:00", "trade", 14.965, 96.0]
["2026-09-16T19:27:50.990245+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.990378+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:50.993486+00:00", "trade", 14.965, 15.0]
["2026-09-16T19:27:51.008494+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.027849+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.069383+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.081225+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:51.081412+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.081566+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.082079+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.082819+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.083051+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.085054+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.085083+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.085645+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.100589+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.119280+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.257224+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.257806+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.257817+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.257857+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.458253+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.554602+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:27:51.555108+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.555128+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.555143+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.555447+00:00", "trade", 14.97, 43.0]
["2026-09-16T19:27:51.555478+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.555631+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.555873+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.555916+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.556062+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.556263+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.556469+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.556493+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.557252+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.557778+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.564999+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.649661+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.765169+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.883598+00:00", "trade", 14.9695, 100.0]
["2026-09-16T19:27:51.884653+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.898643+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.965321+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.966423+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:51.966484+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:52.006934+00:00", "trade", 14.965, 50.0]
["2026-09-16T19:27:52.009366+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:27:52.174370+00:00", "trade", 14.97, 29.0]
["2026-09-16T19:27:52.836409+00:00", "trade", 15.011, 100.0]
["2026-09-16T19:27:52.837570+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:52.838319+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:52.906071+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:52.906085+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.022248+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.132338+00:00", "trade", 14.965, 192.0]
["2026-09-16T19:27:53.133129+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.471086+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.471489+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.471963+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.472422+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.522674+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.592593+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.615026+00:00", "trade", 14.9604, 11.0]
["2026-09-16T19:27:53.623744+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.623895+00:00", "trade", 14.9604, 11.0]
["2026-09-16T19:27:53.623910+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.627644+00:00", "trade", 14.9604, 1.0]
["2026-09-16T19:27:53.722337+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.722558+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.722781+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.824691+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:53.825080+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:54.103941+00:00", "trade", 14.9625, 1.0]
["2026-09-16T19:27:54.115926+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:54.135637+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:54.673766+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:54.885575+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.087870+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.088109+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.088122+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.110303+00:00", "trade", 14.9827, 1.0]
["2026-09-16T19:27:55.111081+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.188327+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:55.189147+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.189229+00:00", "trade", 14.965, 7.0]
["2026-09-16T19:27:55.194759+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.194779+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:55.196015+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.307874+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:55.400119+00:00", "trade", 14.9827, 10.0]
["2026-09-16T19:27:56.274676+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.393703+00:00", "trade", 14.96, 9.0]
["2026-09-16T19:27:56.519499+00:00", "trade", 14.9601, 199.0]
["2026-09-16T19:27:56.519641+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:56.519851+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:27:56.519869+00:00", "trade", 14.9601, 191.0]
["2026-09-16T19:27:56.520040+00:00", "trade", 14.96, 400.0]
["2026-09-16T19:27:56.520249+00:00", "trade", 14.9601, 400.0]
["2026-09-16T19:27:56.520460+00:00", "trade", 14.9601, 100.0]
["2026-09-16T19:27:56.522972+00:00", "trade", 14.96, 9.0]
["2026-09-16T19:27:56.523418+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:27:56.524048+00:00", "trade", 14.96, 13500.0]
["2026-09-16T19:27:56.525372+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.525399+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.525914+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.527532+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.557757+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.557764+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.557855+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:56.558932+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.559375+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.562732+00:00", "trade", 14.96, 10.0]
["2026-09-16T19:27:56.580065+00:00", "trade", 14.96, 10.0]
["2026-09-16T19:27:56.586084+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.586116+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.778648+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.779090+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.785711+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:56.892427+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.207785+00:00", "trade", 14.9683, 200.0]
["2026-09-16T19:27:57.514671+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.514726+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.514740+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.515039+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.515889+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:57.516061+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.517026+00:00", "trade", 14.965, 13.0]
["2026-09-16T19:27:57.517772+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.520473+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.555394+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.557221+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.558807+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.566620+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.807590+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:57.808039+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.064271+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.173197+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.195015+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:58.381080+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.413601+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:58.414238+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.414290+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.414349+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:58.414361+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:58.414425+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.414522+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.414729+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.414896+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.416856+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.416869+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.424374+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.560613+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.645573+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.645582+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:58.812822+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.196695+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:27:59.197079+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.197177+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.197219+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:27:59.197631+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.242621+00:00", "trade", 14.96, 104.0]
["2026-09-16T19:27:59.243387+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.335324+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.390252+00:00", "trade", 14.9817, 1.0]
["2026-09-16T19:27:59.953549+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.953555+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:27:59.953758+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:00.058648+00:00", "trade", 14.9541, 13.0]
["2026-09-16T19:28:00.060472+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:00.130660+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:00.197800+00:00", "trade", 14.965, 4.0]
["2026-09-16T19:28:00.469784+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:00.470697+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:00.624517+00:00", "trade", 14.96, 60.0]
["2026-09-16T19:28:00.659900+00:00", "trade", 14.9817, 4.0]
["2026-09-16T19:28:00.701982+00:00", "trade", 14.965, 1.0]
["2026-09-16T19:28:01.713558+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:01.713750+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:01.713779+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.714296+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.753365+00:00", "trade", 14.9541, 7.0]
["2026-09-16T19:28:01.804506+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.804519+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.804554+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.804570+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.820128+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.820197+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.820745+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:01.820910+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.043166+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.151675+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.353308+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.354771+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.436534+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.507264+00:00", "trade", 14.9817, 1.0]
["2026-09-16T19:28:02.573749+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.589569+00:00", "trade", 14.9817, 1.0]
["2026-09-16T19:28:02.788514+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.788566+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.796833+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:02.875635+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.082059+00:00", "trade", 14.965, 17.0]
["2026-09-16T19:28:03.163407+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.730173+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.731613+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.880184+00:00", "trade", 14.9817, 1.0]
["2026-09-16T19:28:03.890450+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.890898+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.893221+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.953384+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.953391+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:03.959081+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.059923+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.061220+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.061667+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.092551+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.095037+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.102095+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.317461+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.463858+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.463989+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.506095+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.864142+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.883416+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:04.909681+00:00", "trade", 14.9817, 7.0]
["2026-09-16T19:28:05.001527+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:05.050322+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:05.050418+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:05.095360+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:05.336423+00:00", "trade", 14.9817, 30.0]
["2026-09-16T19:28:05.632905+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:05.633781+00:00", "trade", 14.965, 4.0]
["2026-09-16T19:28:05.873396+00:00", "trade", 14.9539, 25.0]
["2026-09-16T19:28:06.436499+00:00", "trade", 15.0065, 103.0]
["2026-09-16T19:28:06.458771+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:28:06.458835+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:06.458932+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:28:06.459248+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:06.478852+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:06.574684+00:00", "trade", 14.9686, 19.0]
["2026-09-16T19:28:06.626439+00:00", "trade", 14.9686, 1.0]
["2026-09-16T19:28:06.734738+00:00", "trade", 14.97, 1.0]
["2026-09-16T19:28:07.046938+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.047895+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.047910+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.224162+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.484783+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.484809+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.489790+00:00", "trade", 14.97, 3.0]
["2026-09-16T19:28:07.505537+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:07.505993+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.509732+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.510710+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.511834+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.552795+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.585795+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:28:07.585844+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.585914+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.586212+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:07.590641+00:00", "trade", 14.965, 60.0]
["2026-09-16T19:28:07.590704+00:00", "trade", 14.965, 240.0]
["2026-09-16T19:28:07.596528+00:00", "trade", 14.965, 120.0]
["2026-09-16T19:28:07.596684+00:00", "trade", 14.965, 180.0]
["2026-09-16T19:28:07.597248+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:07.597259+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:28:07.597569+00:00", "trade", 14.965, 180.0]
["2026-09-16T19:28:07.597594+00:00", "trade", 14.965, 120.0]
["2026-09-16T19:28:08.497821+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.529059+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.529112+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.542420+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.549883+00:00", "trade", 14.97, 119.0]
["2026-09-16T19:28:08.551725+00:00", "trade", 14.97, 2.0]
["2026-09-16T19:28:08.555165+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.555785+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:28:08.556251+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.556635+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.562660+00:00", "trade", 14.965, 11.0]
["2026-09-16T19:28:08.592688+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:08.618857+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.619331+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.671771+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.673266+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.865957+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.866415+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:08.866429+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.034374+00:00", "trade", 14.9675, 6.0]
["2026-09-16T19:28:09.034743+00:00", "trade", 14.9675, 1.0]
["2026-09-16T19:28:09.041772+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.503483+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.660708+00:00", "trade", 14.9816, 2.0]
["2026-09-16T19:28:09.876536+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.876549+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.876719+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:28:09.877405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.877734+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:09.877826+00:00", "trade", 14.965, 50.0]
["2026-09-16T19:28:09.877916+00:00", "trade", 14.965, 250.0]
["2026-09-16T19:28:09.878188+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.229636+00:00", "trade", 14.9816, 100.0]
["2026-09-16T19:28:10.313579+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.539547+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.539658+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.539933+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.779036+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.888936+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.954354+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.954582+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:10.954822+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.083541+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.087553+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.112431+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.193676+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.193721+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.276252+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.743002+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:11.767443+00:00", "trade", 14.965, 5.0]
["2026-09-16T19:28:11.912328+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.169094+00:00", "trade", 14.965, 17.0]
["2026-09-16T19:28:12.431215+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.437940+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.438460+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.441092+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.444465+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.471494+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.498386+00:00", "trade", 14.965, 93.0]
["2026-09-16T19:28:12.606837+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.607306+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.607466+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.608210+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:12.792372+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:13.057845+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:13.058227+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:13.058435+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:13.493591+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:13.514138+00:00", "trade", 14.965, 51.0]
["2026-09-16T19:28:13.514139+00:00", "trade", 14.965, 40.0]
["2026-09-16T19:28:13.595844+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:28:14.895807+00:00", "trade", 14.965, 4.0]
["2026-09-16T19:28:14.904155+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:28:14.906276+00:00", "trade", 14.965, 50.0]
["2026-09-16T19:28:14.906337+00:00", "trade", 14.965, 250.0]
["2026-09-16T19:28:14.910903+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:14.910965+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:28:14.938133+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:15.379707+00:00", "trade", 14.9813, 100.0]
["2026-09-16T19:28:15.499109+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:15.702615+00:00", "trade", 14.9813, 1.0]
["2026-09-16T19:28:15.863825+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.033739+00:00", "trade", 15.0048, 39.0]
["2026-09-16T19:28:16.099552+00:00", "trade", 14.9815, 15.0]
["2026-09-16T19:28:16.192926+00:00", "trade", 15.0048, 100.0]
["2026-09-16T19:28:16.785044+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.792539+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:16.811522+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:28:16.811795+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.811805+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.811814+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.811915+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.811952+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.812281+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.812681+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.812706+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.812853+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.813602+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.865257+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:16.927225+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:17.522160+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:17.650298+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:17.688293+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:17.713213+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.087909+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089094+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:18.089159+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089193+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089563+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089575+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089597+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089636+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.089666+00:00", "trade", 14.965, 7.0]
["2026-09-16T19:28:18.090266+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.090283+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.105139+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.279127+00:00", "trade", 14.96, 9.0]
["2026-09-16T19:28:18.295904+00:00", "trade", 14.96, 9.0]
["2026-09-16T19:28:18.352870+00:00", "trade", 14.96, 350.0]
["2026-09-16T19:28:18.360877+00:00", "trade", 14.965, 129.0]
["2026-09-16T19:28:18.362127+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.390411+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.390871+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:18.807625+00:00", "trade", 14.965, 2.0]
["2026-09-16T19:28:18.948580+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.148274+00:00", "trade", 14.9675, 30.0]
["2026-09-16T19:28:19.172546+00:00", "trade", 14.96, 21.0]
["2026-09-16T19:28:19.172547+00:00", "trade", 14.96, 23.0]
["2026-09-16T19:28:19.172572+00:00", "trade", 14.96, 20.0]
["2026-09-16T19:28:19.172573+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:28:19.172574+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:19.172577+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:28:19.172579+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:19.172658+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.172665+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.172671+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.172678+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.172684+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.172692+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:28:19.172698+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172705+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172712+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172718+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172725+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172731+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172738+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172744+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172765+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172771+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172777+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172783+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172784+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:19.172785+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172793+00:00", "trade", 14.96, 45.0]
["2026-09-16T19:28:19.172795+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172800+00:00", "trade", 14.96, 55.0]
["2026-09-16T19:28:19.172801+00:00", "trade", 14.96, 276.0]
["2026-09-16T19:28:19.172802+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172826+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172834+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:28:19.172844+00:00", "trade", 14.96, 12.0]
["2026-09-16T19:28:19.172850+00:00", "trade", 14.96, 3.0]
["2026-09-16T19:28:19.172852+00:00", "trade", 14.96, 19.0]
["2026-09-16T19:28:19.172853+00:00", "trade", 14.96, 24.0]
["2026-09-16T19:28:19.172854+00:00", "trade", 14.96, 48.0]
["2026-09-16T19:28:19.172859+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:28:19.172867+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:19.173133+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:28:19.173134+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:19.173135+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:28:19.173136+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173320+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173327+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173454+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173460+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173481+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173530+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173546+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173560+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173572+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173578+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173698+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.173757+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.174724+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.174808+00:00", "trade", 14.96, 11.0]
["2026-09-16T19:28:19.175028+00:00", "trade", 14.96, 1.0]
["2026-09-16T19:28:19.175131+00:00", "trade", 14.96, 4.0]
["2026-09-16T19:28:19.175225+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:28:19.175506+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.176857+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.176933+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.176968+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.177723+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.196752+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.204068+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.204353+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.206724+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:28:19.494726+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.531432+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.534226+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.534369+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.534687+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.535142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.535338+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.535350+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.536470+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.536483+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.544264+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.548844+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.699701+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.704625+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.803438+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:19.803931+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.034251+00:00", "trade", 14.955, 300.0]
["2026-09-16T19:28:20.278646+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.278784+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:28:20.280045+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.303315+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.309468+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.320868+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.321394+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.359452+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.370965+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.371566+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.371944+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.399201+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.402318+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.402980+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.405328+00:00", "trade", 14.955, 60.0]
["2026-09-16T19:28:20.406009+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.406020+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.406281+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.406365+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.406692+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.406704+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.406864+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.407844+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.412905+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.418773+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.440597+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.440771+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.453676+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.463903+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.467812+00:00", "trade", 14.9566, 300.0]
["2026-09-16T19:28:20.490457+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.496206+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.599045+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.604461+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:20.608499+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.046830+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.066303+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.228279+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.380625+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.690994+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.703334+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.802603+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.803724+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.806839+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.928135+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:21.928159+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:22.109514+00:00", "trade", 14.9805, 100.0]
["2026-09-16T19:28:22.176358+00:00", "trade", 14.9613, 25.0]
["2026-09-16T19:28:22.302448+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:22.309182+00:00", "trade", 14.9808, 1.0]
["2026-09-16T19:28:22.724918+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:22.732040+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:28:23.242450+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:23.774057+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:23.774864+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:23.782130+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:23.962880+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.027895+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:28:24.027956+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.028000+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.028262+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.028362+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.039147+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.040402+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.046105+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.063388+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.063394+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.063523+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:28:24.064090+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.064328+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.064481+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.064504+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.102240+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.103228+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.159822+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.481741+00:00", "trade", 14.9713, 100.0]
["2026-09-16T19:28:24.569553+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.569852+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.569923+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.588644+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.604456+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.621106+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:24.881936+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.049188+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.049318+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.064056+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.064502+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.064690+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.064954+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.192641+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.203951+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.207277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.207406+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.207689+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.207854+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.208125+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.208137+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.208144+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.208518+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.531394+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.531547+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.536940+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.592892+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.741095+00:00", "trade", 14.9808, 100.0]
["2026-09-16T19:28:25.757925+00:00", "trade", 14.96, 300.0]
["2026-09-16T19:28:25.758853+00:00", "trade", 14.955, 6.0]
["2026-09-16T19:28:25.758978+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.889036+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.984263+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.985964+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.994882+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.995782+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.995808+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.996559+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.996570+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:25.996582+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:26.005273+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:26.044868+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:26.119781+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:26.192124+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:26.273181+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:28:26.371364+00:00", "trade", 14.9542, 11.0]
["2026-09-16T19:28:26.589652+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:26.611037+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:27.618695+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:27.670624+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:28.203044+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:28.303569+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:28.731761+00:00", "trade", 14.955, 40.0]
["2026-09-16T19:28:28.733092+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:28.860266+00:00", "trade", 14.9808, 1.0]
["2026-09-16T19:28:28.955566+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:29.095127+00:00", "trade", 15.0043, 10.0]
["2026-09-16T19:28:29.253107+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:29.370078+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:29.406862+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:29.454517+00:00", "trade", 15.0043, 100.0]
["2026-09-16T19:28:29.475877+00:00", "trade", 14.9676, 4.0]
["2026-09-16T19:28:30.113290+00:00", "trade", 15.0043, 100.0]
["2026-09-16T19:28:30.437862+00:00", "trade", 14.9575, 66.0]
["2026-09-16T19:28:30.438218+00:00", "trade", 14.9575, 1.0]
["2026-09-16T19:28:30.561380+00:00", "trade", 14.955, 4.0]
["2026-09-16T19:28:30.795656+00:00", "trade", 14.9575, 16.0]
["2026-09-16T19:28:30.796016+00:00", "trade", 14.9575, 1.0]
["2026-09-16T19:28:31.032592+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.061583+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.061610+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.061617+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.064221+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.064275+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.064550+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.065788+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.066294+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.066686+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.068638+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.121931+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.312143+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.312212+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.312252+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.312365+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.329564+00:00", "trade", 14.955, 16.0]
["2026-09-16T19:28:31.330753+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.363180+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.442490+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.442880+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.442945+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.442960+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.443020+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.443310+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.443419+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.445118+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.445143+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.445501+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.514838+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.514868+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.515119+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.543610+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.665888+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.666938+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.900847+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.901043+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.903903+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:31.904281+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.067901+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.072558+00:00", "trade", 14.95, 9.0]
["2026-09-16T19:28:32.072655+00:00", "trade", 14.95, 3.0]
["2026-09-16T19:28:32.073161+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.073176+00:00", "trade", 14.95, 2.0]
["2026-09-16T19:28:32.074336+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.077815+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:32.077911+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.078134+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.078149+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:28:32.078150+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.078156+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:28:32.078274+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.078281+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.078287+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.078296+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.078303+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.078308+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078310+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078316+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078323+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078329+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078337+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078344+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078351+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078358+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078364+00:00", "trade", 14.95, 28.0]
["2026-09-16T19:28:32.078365+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078373+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078387+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078394+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078400+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078404+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:28:32.078406+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078413+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078421+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078427+00:00", "trade", 14.95, 40.0]
["2026-09-16T19:28:32.078488+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078496+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078520+00:00", "trade", 14.95, 40.0]
["2026-09-16T19:28:32.078569+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078598+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078751+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078772+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078810+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078838+00:00", "trade", 14.95, 117.0]
["2026-09-16T19:28:32.078844+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078879+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078893+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078952+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.078970+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079010+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079209+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079309+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079394+00:00", "trade", 14.95, 10.0]
["2026-09-16T19:28:32.079395+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079454+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079558+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079573+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079579+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079592+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079599+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079607+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079613+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079620+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079799+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079813+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079836+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.079855+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.080145+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.082344+00:00", "trade", 14.955, 5.0]
["2026-09-16T19:28:32.082724+00:00", "trade", 14.95, 9.0]
["2026-09-16T19:28:32.086696+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.089164+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.089354+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.089509+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.100985+00:00", "trade", 14.95, 11.0]
["2026-09-16T19:28:32.102143+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.108530+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.108835+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:28:32.108929+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:28:32.108930+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:28:32.108930+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109005+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109286+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109311+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109374+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109387+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109494+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109769+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.109811+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.111118+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.111125+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.111503+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.111654+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.111666+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.111673+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.111725+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.111731+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:32.111982+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.112036+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.112129+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.112142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.112213+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:32.131268+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.145057+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.145515+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.180937+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.183031+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.183142+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.183684+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.192070+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.194097+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.194110+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.194116+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.194123+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.194125+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194127+00:00", "trade", 14.95, 117.0]
["2026-09-16T19:28:32.194129+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194227+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194548+00:00", "trade", 14.95, 29.0]
["2026-09-16T19:28:32.194560+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194580+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194610+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194641+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194657+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194663+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194681+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194874+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.194952+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195042+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195272+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195316+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195397+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.195415+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.195537+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195615+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195644+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195769+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195959+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.195987+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.196228+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:32.196342+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.196349+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.196351+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.196619+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.196692+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.196735+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.196818+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.197129+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:32.197293+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.197435+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.197503+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.197805+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.198150+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.198359+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.198601+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.198941+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.200520+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.205211+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.239356+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.239391+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:28:32.239393+00:00", "trade", 14.95, 160.0]
["2026-09-16T19:28:32.239393+00:00", "trade", 14.95, 90.0]
["2026-09-16T19:28:32.239459+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.239480+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.239812+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.239863+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.241614+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.241672+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.243873+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.243961+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.243964+00:00", "trade", 14.95, 200.0]
["2026-09-16T19:28:32.244529+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.244536+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.244564+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.244707+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.244948+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.249851+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.257657+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.257978+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.277852+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.277859+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.312156+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.312266+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.314541+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.314554+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.314565+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.326737+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.326843+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.331116+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.331126+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.331162+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.331565+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.366974+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.367027+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.396418+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.558626+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.728650+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.728657+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.729182+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.729293+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.733491+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.733822+00:00", "trade", 15.0042, 100.0]
["2026-09-16T19:28:32.738994+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.739319+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:32.966581+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:28:32.994206+00:00", "trade", 14.955, 200.0]
["2026-09-16T19:28:33.078622+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.079131+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.080099+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.080551+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.095585+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.132743+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.133175+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.133236+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.133634+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.384647+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:28:33.617546+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.663953+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.804660+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:33.897522+00:00", "trade", 14.9812, 54.0]
["2026-09-16T19:28:34.114809+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:34.824445+00:00", "trade", 14.9801, 100.0]
["2026-09-16T19:28:34.826072+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:34.871536+00:00", "trade", 14.9568, 500.0]
["2026-09-16T19:28:34.872325+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:34.872543+00:00", "trade", 14.955, 3.0]
["2026-09-16T19:28:35.206699+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:35.480977+00:00", "trade", 14.9799, 1.0]
["2026-09-16T19:28:35.505833+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:35.690500+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:35.891135+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:35.892821+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:35.984233+00:00", "trade", 15.0036, 100.0]
["2026-09-16T19:28:36.015699+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.016163+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.065309+00:00", "trade", 14.955, 4120.0]
["2026-09-16T19:28:36.147817+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.148275+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.196810+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.308438+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.315519+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.340222+00:00", "trade", 14.9794, 1.0]
["2026-09-16T19:28:36.342812+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.342877+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.343269+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.405393+00:00", "trade", 14.9546, 3.0]
["2026-09-16T19:28:36.446293+00:00", "trade", 15.0035, 100.0]
["2026-09-16T19:28:36.519583+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.534512+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.534693+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:28:36.534797+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.535038+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.535069+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.535583+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.535607+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.536109+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.541771+00:00", "trade", 14.955, 100.0]
["2026-09-16T19:28:36.542465+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.542810+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.542922+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.542946+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.566380+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.566440+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.566723+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.566803+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.566937+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.566961+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.567026+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.569196+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.571325+00:00", "trade", 14.9789, 5.0]
["2026-09-16T19:28:36.608119+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.618559+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.618587+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.769854+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.769879+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.789572+00:00", "trade", 14.95, 5.0]
["2026-09-16T19:28:36.789617+00:00", "trade", 14.95, 5.0]
["2026-09-16T19:28:36.789620+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.789645+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.872175+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920159+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920166+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920193+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920201+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920258+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.920258+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920271+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920278+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:28:36.920286+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920294+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920300+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920302+00:00", "trade", 14.95, 2.0]
["2026-09-16T19:28:36.920307+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920308+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.920309+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.920311+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920314+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920321+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920327+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920334+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920341+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920347+00:00", "quote", 14.95, 14.95]
["2026-09-16T19:28:36.920363+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.920365+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:36.920365+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920395+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920500+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920535+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920584+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920693+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920701+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920787+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920799+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920842+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920905+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920917+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920939+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.920988+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.921032+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.921520+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.922853+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.955206+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.955704+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.955944+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.956156+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.959139+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:36.965628+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.011447+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.034424+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.121835+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.127310+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.307042+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.345481+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.363858+00:00", "trade", 14.9788, 3.0]
["2026-09-16T19:28:37.478096+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.478221+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.478665+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.480219+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.480667+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.493809+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.493826+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.494266+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.582618+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:37.631504+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.021304+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.021442+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.024923+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.031404+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.044880+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.045507+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.054284+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.084334+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.089875+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.094294+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.094467+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.121340+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.121598+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.128551+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.134481+00:00", "trade", 14.945, 1.0]
["2026-09-16T19:28:38.157850+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.223191+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.224120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.363268+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.412572+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.542591+00:00", "trade", 14.945, 4.0]
["2026-09-16T19:28:38.624574+00:00", "trade", 14.9788, 1.0]
["2026-09-16T19:28:38.637319+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.679566+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.679686+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.679937+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.681373+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.682247+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.688212+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.688473+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.689672+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.694436+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.696715+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.698637+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.699771+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:38.708176+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.006159+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.006333+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.078898+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.192058+00:00", "trade", 14.9425, 1.0]
["2026-09-16T19:28:39.198097+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.538828+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.542658+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.551124+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.596120+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:39.623955+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.291899+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.338421+00:00", "trade", 14.945, 4.0]
["2026-09-16T19:28:40.339147+00:00", "trade", 14.945, 2.0]
["2026-09-16T19:28:40.339300+00:00", "trade", 14.945, 20.0]
["2026-09-16T19:28:40.408881+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.422359+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.453348+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.453703+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.454081+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.457864+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.618257+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:40.688860+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.152850+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.152963+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.159931+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.168909+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.168916+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.169397+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.174751+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.180619+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.342879+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.444922+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.445163+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.445170+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.710613+00:00", "trade", 14.95, 9.0]
["2026-09-16T19:28:41.711015+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.711022+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.810251+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:28:41.811501+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:41.949543+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.228204+00:00", "trade", 14.95, 50.0]
["2026-09-16T19:28:42.228375+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:42.228421+00:00", "trade", 14.95, 150.0]
["2026-09-16T19:28:42.253722+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.292076+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.309683+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:28:42.310141+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.310371+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.310500+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.310600+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.310981+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:42.432948+00:00", "trade", 14.9769, 1.0]
["2026-09-16T19:28:42.950786+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.037642+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.044144+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.045818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.046268+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.123402+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.255429+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.256414+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.256429+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.256578+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.296350+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.497257+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.497722+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.752733+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.753250+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.753779+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.754476+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:43.780269+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.030992+00:00", "trade", 14.9768, 100.0]
["2026-09-16T19:28:44.048696+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.049204+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.049663+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.049691+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.093177+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.194108+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.402047+00:00", "trade", 14.94, 10.0]
["2026-09-16T19:28:44.402957+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:28:44.403015+00:00", "trade", 14.945, 4.0]
["2026-09-16T19:28:44.466809+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.467204+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.467266+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.467724+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.467766+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.584957+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.585543+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.586025+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.586471+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.586485+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.586793+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.601324+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.721740+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.724220+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:44.932532+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:45.307846+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:45.415858+00:00", "trade", 14.945, 40.0]
["2026-09-16T19:28:45.416292+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:45.420713+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:45.538558+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:28:45.728466+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.311007+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:28:46.311034+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.311638+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.311678+00:00", "trade", 14.945, 29.0]
["2026-09-16T19:28:46.311735+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.311901+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.311997+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.312090+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.312155+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.312181+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.312206+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.312535+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.318934+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.319984+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.322996+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.325161+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.335173+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.335561+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.335918+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.414240+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.415111+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.417581+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.418255+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.418606+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.457524+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.471565+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.480864+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.480931+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.481474+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.481573+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.483413+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.501509+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.517951+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.603218+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.604257+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.605342+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.621083+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.656356+00:00", "trade", 14.969, 100.0]
["2026-09-16T19:28:46.657214+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.816659+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.833336+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:46.834035+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:47.276459+00:00", "trade", 14.9975, 10.0]
["2026-09-16T19:28:47.277339+00:00", "trade", 14.945, 3.0]
["2026-09-16T19:28:47.277916+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:47.278400+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:47.314574+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:47.351809+00:00", "trade", 14.945, 2.0]
["2026-09-16T19:28:47.720582+00:00", "trade", 14.9975, 10.0]
["2026-09-16T19:28:48.095764+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.096566+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.105072+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.127873+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.129153+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.296035+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.317517+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.439258+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.546214+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.546813+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.546826+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.604014+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:28:48.604353+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.604412+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.604427+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.604633+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:28:48.688911+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.706847+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.758178+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:48.853989+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:28:48.854763+00:00", "trade", 14.945, 1.0]
["2026-09-16T19:28:49.137167+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:49.138252+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:49.138860+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:28:49.139343+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:28:49.139611+00:00", "trade", 14.94, 8.0]
["2026-09-16T19:28:49.139642+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139664+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139672+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139679+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139688+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139695+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139702+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139709+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139712+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:28:49.139714+00:00", "trade", 14.94, 5.0]
["2026-09-16T19:28:49.139714+00:00", "trade", 14.94, 20.0]
["2026-09-16T19:28:49.139715+00:00", "trade", 14.94, 300.0]
["2026-09-16T19:28:49.139715+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139726+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139734+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139749+00:00", "quote", 14.94, 14.94]
["2026-09-16T19:28:49.139891+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.139894+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:28:49.139920+00:00", "trade", 14.94, 2.0]
["2026-09-16T19:28:49.140545+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.140689+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.142313+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.142335+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.142349+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.142987+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.143001+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.146977+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.158665+00:00", "trade", 14.94, 2.0]
["2026-09-16T19:28:49.159105+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.160099+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.163552+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.201048+00:00", "trade", 14.9753, 1.0]
["2026-09-16T19:28:49.240143+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.330468+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.532288+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.560762+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.561225+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.563316+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.584904+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.585707+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.585780+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:49.620361+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.000990+00:00", "trade", 14.935, 35.0]
["2026-09-16T19:28:50.001673+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.001744+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.001756+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.037115+00:00", "trade", 14.935, 92.0]
["2026-09-16T19:28:50.037505+00:00", "trade", 14.935, 300.0]
["2026-09-16T19:28:50.037763+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.037991+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.038235+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.038275+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.038285+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.041151+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.056544+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.109481+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.142865+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.153377+00:00", "trade", 14.9594, 1181.0]
["2026-09-16T19:28:50.187490+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.188109+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.189499+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.303941+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.304482+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.304495+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.305781+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.330477+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.330928+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.331005+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.334716+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.406985+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.414404+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.435339+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.929996+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:50.954550+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:51.317114+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:51.318789+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.156673+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:52.156682+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:52.157146+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.157213+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.177096+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.178362+00:00", "trade", 14.9509, 11.0]
["2026-09-16T19:28:52.212929+00:00", "trade", 14.93, 5.0]
["2026-09-16T19:28:52.213379+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.213482+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.213492+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.213580+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.307717+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.308244+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.411715+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:52.411816+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:52.411825+00:00", "trade", 14.93, 7.0]
["2026-09-16T19:28:52.411832+00:00", "trade", 14.93, 5.0]
["2026-09-16T19:28:52.411834+00:00", "trade", 14.93, 60.0]
["2026-09-16T19:28:52.412171+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.412210+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.412258+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.412295+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.412403+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.413428+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.414172+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.424452+00:00", "trade", 14.93, 11.0]
["2026-09-16T19:28:52.425209+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.427213+00:00", "trade", 14.93, 5.0]
["2026-09-16T19:28:52.448962+00:00", "trade", 14.93, 1.0]
["2026-09-16T19:28:52.465269+00:00", "trade", 14.93, 10.0]
["2026-09-16T19:28:52.465270+00:00", "trade", 14.93, 7.0]
["2026-09-16T19:28:52.465288+00:00", "trade", 14.935, 300.0]
["2026-09-16T19:28:52.465289+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:52.465348+00:00", "trade", 14.935, 394.0]
["2026-09-16T19:28:52.465349+00:00", "quote", 14.92, 14.94]
["2026-09-16T19:28:52.465415+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465437+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465507+00:00", "trade", 14.93, 1.0]
["2026-09-16T19:28:52.465508+00:00", "trade", 14.93, 50.0]
["2026-09-16T19:28:52.465535+00:00", "trade", 14.93, 40.0]
["2026-09-16T19:28:52.465558+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465565+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465573+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465586+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465593+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465601+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465607+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465896+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465915+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465956+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465977+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.465989+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.466004+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.466016+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.466070+00:00", "trade", 14.925, 100.0]
["2026-09-16T19:28:52.466077+00:00", "trade", 14.925, 8.0]
["2026-09-16T19:28:52.466270+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.466284+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.466689+00:00", "trade", 14.9321, 53.0]
["2026-09-16T19:28:52.467205+00:00", "trade", 14.93, 8.0]
["2026-09-16T19:28:52.468245+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.470036+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.471956+00:00", "trade", 14.925, 19.0]
["2026-09-16T19:28:52.477583+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.481657+00:00", "trade", 14.93, 2.0]
["2026-09-16T19:28:52.481909+00:00", "trade", 14.93, 5.0]
["2026-09-16T19:28:52.482020+00:00", "trade", 14.93, 41.0]
["2026-09-16T19:28:52.482022+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.482510+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.483503+00:00", "trade", 14.93, 2.0]
["2026-09-16T19:28:52.488143+00:00", "trade", 14.925, 100.0]
["2026-09-16T19:28:52.499794+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.500259+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.527997+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.541528+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.541593+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.552295+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.620894+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.621962+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.683108+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:52.683608+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:53.075316+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:53.288952+00:00", "trade", 14.925, 73.0]
["2026-09-16T19:28:53.289717+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:53.289772+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:53.326833+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:53.702322+00:00", "trade", 14.925, 1.0]
["2026-09-16T19:28:53.703882+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:53.853188+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.451904+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:28:54.454435+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.454450+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.455496+00:00", "trade", 14.925, 1.0]
["2026-09-16T19:28:54.455591+00:00", "trade", 14.925, 100.0]
["2026-09-16T19:28:54.482870+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.482936+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.624735+00:00", "trade", 14.93, 200.0]
["2026-09-16T19:28:54.624736+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.624807+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.624813+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.624820+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.624956+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.624999+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625005+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625016+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625017+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625024+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625085+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625100+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625129+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625158+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625183+00:00", "trade", 14.925, 130.0]
["2026-09-16T19:28:54.625187+00:00", "trade", 14.93, 50.0]
["2026-09-16T19:28:54.625187+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625187+00:00", "trade", 14.93, 30.0]
["2026-09-16T19:28:54.625190+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625197+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:54.625220+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:54.625228+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:54.625238+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:54.625245+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:54.625252+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:54.625259+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:54.625261+00:00", "trade", 14.93, 10.0]
["2026-09-16T19:28:54.625263+00:00", "trade", 14.93, 20.0]
["2026-09-16T19:28:54.625263+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625263+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625266+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625273+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625302+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625358+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625517+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625542+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:54.625572+00:00", "trade", 14.93, 60.0]
["2026-09-16T19:28:54.625573+00:00", "trade", 14.93, 40.0]
["2026-09-16T19:28:54.625579+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625613+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625623+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625642+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625704+00:00", "trade", 14.93, 31.0]
["2026-09-16T19:28:54.625752+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625807+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625838+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.625854+00:00", "trade", 14.9284, 52.0]
["2026-09-16T19:28:54.625915+00:00", "trade", 14.93, 31.0]
["2026-09-16T19:28:54.625969+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.626089+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.626173+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.626192+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.626205+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.626618+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.626679+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.627074+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.627311+00:00", "trade", 14.935, 964.0]
["2026-09-16T19:28:54.627596+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.627610+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.627925+00:00", "trade", 14.9336, 52.0]
["2026-09-16T19:28:54.677738+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.817602+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.818059+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.834315+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:54.834770+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.079759+00:00", "trade", 14.935, 300.0]
["2026-09-16T19:28:55.350732+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.691725+00:00", "trade", 14.9746, 1.0]
["2026-09-16T19:28:55.829140+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.829628+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.829646+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.830104+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.831116+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.847138+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.847625+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.902969+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:55.902970+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.903212+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903220+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903226+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903241+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903248+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903285+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903304+00:00", "quote", 14.93, 14.93]
["2026-09-16T19:28:55.903311+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903382+00:00", "trade", 14.93, 60.0]
["2026-09-16T19:28:55.903445+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903466+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903497+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903510+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903670+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903779+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903842+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903856+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903899+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903917+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.903943+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.904027+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.904245+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.904487+00:00", "quote", 14.92, 14.93]
["2026-09-16T19:28:55.911458+00:00", "trade", 14.925, 100.0]
["2026-09-16T19:28:55.911460+00:00", "trade", 14.93, 143.0]
["2026-09-16T19:28:55.911482+00:00", "trade", 14.93, 57.0]
["2026-09-16T19:28:55.911483+00:00", "trade", 14.93, 42.0]
["2026-09-16T19:28:55.911528+00:00", "trade", 14.93, 43.0]
["2026-09-16T19:28:55.911535+00:00", "trade", 14.93, 42.0]
["2026-09-16T19:28:55.911538+00:00", "trade", 14.93, 61.0]
["2026-09-16T19:28:55.911642+00:00", "quote", 14.92, 14.94]
["2026-09-16T19:28:55.911647+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911654+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911662+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911668+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911675+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911683+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911689+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911693+00:00", "trade", 14.93, 47.0]
["2026-09-16T19:28:55.911696+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911706+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911833+00:00", "trade", 14.93, 50.0]
["2026-09-16T19:28:55.911835+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.911964+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912111+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912129+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912136+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912151+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912158+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912166+00:00", "trade", 14.93, 80.0]
["2026-09-16T19:28:55.912183+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912230+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912243+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912275+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912289+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912329+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912521+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912603+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912935+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.912993+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.913053+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:55.922129+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.012271+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.630579+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.630580+00:00", "trade", 14.93, 100.0]
["2026-09-16T19:28:56.631036+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.631051+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.631064+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.634422+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.634876+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.634886+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.635165+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.635175+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.649862+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:56.885242+00:00", "trade", 14.93, 300.0]
["2026-09-16T19:28:56.886015+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.590826+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.590838+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.590902+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.590949+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.591500+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.591517+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.592828+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.601416+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.604321+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.605463+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.606819+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.609421+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.627081+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.627782+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.628568+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.628712+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.628758+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.628769+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.629167+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.630405+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.637662+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:57.693897+00:00", "trade", 14.9512, 17.0]
["2026-09-16T19:28:57.701337+00:00", "trade", 14.9512, 8.0]
["2026-09-16T19:28:57.798860+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:58.003457+00:00", "trade", 14.935, 17.0]
["2026-09-16T19:28:58.004866+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:58.005318+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:58.126332+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:58.484489+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:58.678640+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:58.690186+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:28:59.285315+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.083313+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.085782+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.085805+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.086230+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.094461+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.095353+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.108935+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.111145+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.123137+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.123349+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.124019+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.133976+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.152838+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.153286+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.153509+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.153518+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.153531+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.154318+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.158897+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.158979+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.161751+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.171835+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.171883+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.177441+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.183472+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.185940+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.187045+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.187056+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.187410+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.190492+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.209421+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.209851+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.210484+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.211202+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.219833+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.220417+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.221053+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.221472+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.221981+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.222579+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.230416+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.286570+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.303325+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.305539+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.308993+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.339625+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.353493+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.358253+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:00.358274+00:00", "trade", 14.94, 19.0]
["2026-09-16T19:29:00.358740+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.358841+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.363532+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.369299+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.374871+00:00", "trade", 14.94, 3.0]
["2026-09-16T19:29:00.374873+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.375379+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.533576+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.533637+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.534390+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.671577+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.672032+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.681778+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.682235+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.724099+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.740690+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.741920+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.753402+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.758374+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:29:00.758899+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.758919+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.758953+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.760684+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.760701+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.761209+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.761232+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.762212+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.762343+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.768612+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.769078+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.783022+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.783532+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.783983+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.784004+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:00.792985+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.127704+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.127912+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.127945+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.128607+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.138120+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.138572+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.158877+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.230641+00:00", "trade", 14.935, 100.0]
["2026-09-16T19:29:01.231433+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.231456+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.403420+00:00", "trade", 14.935, 100.0]
["2026-09-16T19:29:01.403617+00:00", "trade", 14.935, 19.0]
["2026-09-16T19:29:01.404400+00:00", "trade", 14.935, 11.0]
["2026-09-16T19:29:01.481625+00:00", "trade", 14.9504, 6.0]
["2026-09-16T19:29:01.481679+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.481952+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.482410+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.485428+00:00", "trade", 14.9315, 14.0]
["2026-09-16T19:29:01.492064+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.505873+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.505890+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.522987+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:01.523493+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.523525+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.523667+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.533661+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.619609+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.619844+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.619985+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.647570+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.647576+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.647595+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.647674+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:29:01.647675+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:01.647747+00:00", "trade", 14.94, 50.0]
["2026-09-16T19:29:01.648063+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.648087+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.648120+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.648196+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.648516+00:00", "trade", 14.94, 7.0]
["2026-09-16T19:29:01.649881+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.652131+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.728262+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:01.758255+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:02.006504+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:02.006578+00:00", "trade", 14.94, 7.0]
["2026-09-16T19:29:02.011268+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:02.011269+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:02.011271+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:02.011272+00:00", "trade", 14.94, 300.0]
["2026-09-16T19:29:02.011275+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:02.011282+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:02.011712+00:00", "quote", 14.93, 14.94]
["2026-09-16T19:29:02.011750+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:02.011789+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011797+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011804+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011811+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011818+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011825+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011831+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011838+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.011852+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012088+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012251+00:00", "trade", 14.94, 11.0]
["2026-09-16T19:29:02.012270+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012331+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012343+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012370+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012404+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.012716+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.013018+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:29:02.013028+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:02.013028+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.013033+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:29:02.013086+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:29:02.013105+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.013125+00:00", "trade", 14.94, 2.0]
["2026-09-16T19:29:02.013466+00:00", "trade", 14.94, 1.0]
["2026-09-16T19:29:02.013508+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.013566+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.015697+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.016564+00:00", "trade", 14.94, 100.0]
["2026-09-16T19:29:02.019286+00:00", "trade", 14.94, 200.0]
["2026-09-16T19:29:02.021934+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.034458+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.035282+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.047107+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.075244+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.112280+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.112730+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.113201+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.142879+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.142924+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.142970+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.143332+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.143349+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.143378+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.206564+00:00", "trade", 14.9738, 1.0]
["2026-09-16T19:29:02.210166+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.432725+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.432809+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.463881+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.492649+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518259+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518274+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518289+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518324+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518718+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518729+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.518737+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.647674+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.648048+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.648141+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.648642+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.649103+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.649602+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.719825+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.745663+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.762600+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.790013+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.790467+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.805986+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.924157+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.924453+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.924627+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:02.965476+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.014680+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.088753+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.089932+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:29:03.118161+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.162132+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.355656+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.426521+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.426553+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.495530+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.694485+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.694972+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.743446+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.745497+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.876548+00:00", "trade", 14.945, 100.0]
["2026-09-16T19:29:03.876767+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.877335+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.877784+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.900094+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.917484+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:03.919922+00:00", "trade", 14.9737, 100.0]
["2026-09-16T19:29:04.053982+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.082688+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.109649+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.116680+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.267235+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.267753+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.268218+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.283798+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.284256+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.284279+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.492243+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.492720+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.656600+00:00", "trade", 14.945, 50.0]
["2026-09-16T19:29:04.658937+00:00", "trade", 14.945, 10.0]
["2026-09-16T19:29:04.658964+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.658984+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.659427+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.661085+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.676491+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.725206+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.726036+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.727474+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.837532+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.837632+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.840314+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.907479+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:29:04.907889+00:00", "trade", 14.95, 100.0]
["2026-09-16T19:29:04.907896+00:00", "trade", 14.95, 300.0]
["2026-09-16T19:29:04.907898+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.907946+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.907958+00:00", "trade", 14.95, 60.0]
["2026-09-16T19:29:04.907962+00:00", "quote", 14.94, 14.95]
["2026-09-16T19:29:04.908019+00:00", "quote", 14.94, 14.96]
["2026-09-16T19:29:04.908021+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908031+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908038+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908045+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908052+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908060+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908152+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908277+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908502+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908568+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908593+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908615+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908625+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.908659+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.911473+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.911916+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.911917+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.911941+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.916407+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.934140+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.935258+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:04.990598+00:00", "trade", 14.9501, 200.0]
["2026-09-16T19:29:04.997207+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.008423+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.071581+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.092935+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.094944+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.100642+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.124389+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.124823+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.124836+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.140070+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.140615+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.140628+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.258668+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.259176+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.268141+00:00", "trade", 14.955, 99.0]
["2026-09-16T19:29:05.279914+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.281551+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.290300+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.300703+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.300794+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.307677+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.322853+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.322966+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.511867+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.511970+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.513713+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.514154+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.514599+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.677004+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.682387+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.682394+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.841143+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.841311+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.841494+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.841848+00:00", "trade", 14.96, 361.0]
["2026-09-16T19:29:05.842755+00:00", "trade", 14.96, 1500.0]
["2026-09-16T19:29:05.843216+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.844124+00:00", "quote", 14.95, 14.96]
["2026-09-16T19:29:05.845673+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845680+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845705+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845712+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845720+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845756+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845763+00:00", "quote", 14.96, 14.96]
["2026-09-16T19:29:05.845770+00:00", "trade", 14.96, 2.0]
["2026-09-16T19:29:05.845771+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845822+00:00", "trade", 14.96, 98.0]
["2026-09-16T19:29:05.845849+00:00", "trade", 14.96, 9.0]
["2026-09-16T19:29:05.845865+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845873+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845880+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845887+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845903+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845919+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845933+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.845958+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.846207+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.846261+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.847569+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.847596+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.847609+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.847927+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.848541+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.848552+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.848559+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.849637+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.850543+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.851513+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.858454+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.866047+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.866782+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:05.929272+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.029860+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.050742+00:00", "trade", 14.96, 2000.0]
["2026-09-16T19:29:06.201368+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.201905+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.202186+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.202411+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.202486+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.202525+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.203047+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.205856+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.207452+00:00", "trade", 14.97, 76.0]
["2026-09-16T19:29:06.207496+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.209562+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.230304+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.230776+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.243405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.243643+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.244599+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.281783+00:00", "trade", 14.9611, 100.0]
["2026-09-16T19:29:06.282465+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.319545+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.319772+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.320226+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.420087+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.425187+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.512708+00:00", "trade", 14.965, 4.0]
["2026-09-16T19:29:06.533626+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.533999+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.569552+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.576215+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.576420+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.722225+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.753405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.753410+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.753686+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.808406+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.808940+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.837564+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.837835+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:06.957523+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.288629+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.350347+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.400353+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.509526+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.509588+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.533902+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.533973+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.534429+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.537959+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.548203+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.585744+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.586951+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.709207+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.718751+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:07.719027+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.096080+00:00", "trade", 14.965, 2900.0]
["2026-09-16T19:29:08.096106+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:08.097746+00:00", "trade", 14.965, 400.0]
["2026-09-16T19:29:08.097750+00:00", "trade", 14.965, 800.0]
["2026-09-16T19:29:08.097751+00:00", "trade", 14.965, 54.0]
["2026-09-16T19:29:08.098753+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.102148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.102156+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.102192+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.102517+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.103965+00:00", "trade", 14.96, 61.0]
["2026-09-16T19:29:08.104026+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:29:08.104084+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:29:08.104884+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:08.105043+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:08.107120+00:00", "trade", 14.965, 150.0]
["2026-09-16T19:29:08.109574+00:00", "trade", 14.965, 500.0]
["2026-09-16T19:29:08.109621+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.110800+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.117174+00:00", "trade", 14.965, 282.0]
["2026-09-16T19:29:08.118229+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.139385+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:29:08.139390+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:08.139881+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.149303+00:00", "trade", 14.965, 350.0]
["2026-09-16T19:29:08.156999+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:08.157003+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.157024+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:08.157272+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.157666+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.157759+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:08.157761+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.258627+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.259120+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.390137+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.626230+00:00", "trade", 14.9731, 1.0]
["2026-09-16T19:29:08.661022+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.822565+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.822574+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:08.977290+00:00", "trade", 14.965, 152.0]
["2026-09-16T19:29:08.978748+00:00", "trade", 14.96, 7.0]
["2026-09-16T19:29:10.267559+00:00", "trade", 14.9899, 13.0]
["2026-09-16T19:29:10.730028+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:10.730244+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:10.730396+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:10.730598+00:00", "trade", 14.965, 350.0]
["2026-09-16T19:29:10.730662+00:00", "trade", 14.965, 250.0]
["2026-09-16T19:29:10.730807+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:10.731227+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:10.736626+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251397+00:00", "trade", 14.97, 168.0]
["2026-09-16T19:29:11.251419+00:00", "trade", 14.97, 832.0]
["2026-09-16T19:29:11.251420+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251422+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251423+00:00", "trade", 14.97, 2.0]
["2026-09-16T19:29:11.251427+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251427+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251515+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251521+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251528+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251535+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251549+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251556+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251604+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251622+00:00", "trade", 14.97, 1200.0]
["2026-09-16T19:29:11.251628+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251632+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251637+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251644+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:29:11.251648+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251655+00:00", "trade", 14.97, 60.0]
["2026-09-16T19:29:11.251659+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251674+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251678+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:29:11.251683+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:29:11.251689+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251694+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251697+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251703+00:00", "trade", 14.97, 140.0]
["2026-09-16T19:29:11.251742+00:00", "trade", 14.97, 96.0]
["2026-09-16T19:29:11.251745+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251859+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251896+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:11.251908+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251923+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251930+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251937+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251944+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251950+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251963+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251969+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:11.251994+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:29:11.251995+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.251996+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252080+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:11.252371+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252480+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252495+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252528+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252543+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252551+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252561+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252624+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252704+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252887+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.252902+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.254134+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.270501+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.270738+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.270789+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.271104+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.273344+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.273378+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:11.277912+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.277922+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.280907+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.281095+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.281584+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.281795+00:00", "trade", 14.975, 181.0]
["2026-09-16T19:29:11.281852+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.282039+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.282215+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.282251+00:00", "trade", 14.975, 119.0]
["2026-09-16T19:29:11.282617+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.282666+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.282742+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.283235+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.291585+00:00", "trade", 14.975, 164.0]
["2026-09-16T19:29:11.291675+00:00", "trade", 14.975, 105.0]
["2026-09-16T19:29:11.291738+00:00", "trade", 14.975, 144.0]
["2026-09-16T19:29:11.291796+00:00", "trade", 14.975, 56.0]
["2026-09-16T19:29:11.292026+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:11.292178+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.293317+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.293344+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.293375+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.293674+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.294078+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.294146+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.294154+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.294161+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.302351+00:00", "trade", 14.975, 181.0]
["2026-09-16T19:29:11.307987+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.332085+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.345458+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:11.387766+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.387974+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.388066+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.388224+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.477545+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.477613+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.479126+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.704832+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:11.979114+00:00", "trade", 14.975, 195.0]
["2026-09-16T19:29:12.116336+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.116590+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.116614+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.116631+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.116670+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.122612+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:29:12.123291+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.154886+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.154966+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.154977+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.189000+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.224783+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.226308+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.227517+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.230189+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.230234+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.252183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:12.271171+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.034850+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.038479+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.039882+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.039909+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.039916+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.040431+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.040595+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.040685+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.040708+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.044826+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.085980+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.086636+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.087002+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.087468+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.087587+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.090079+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.102964+00:00", "trade", 14.975, 1000.0]
["2026-09-16T19:29:13.172194+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.177736+00:00", "trade", 14.9736, 100.0]
["2026-09-16T19:29:13.217627+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.626305+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.810899+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.811732+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.832410+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.846008+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.861268+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.861766+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.864512+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.864981+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.868661+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.869556+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.870192+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.870368+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.871507+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:13.889131+00:00", "trade", 14.9701, 100.0]
["2026-09-16T19:29:13.905372+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.047985+00:00", "trade", 14.9738, 2069.0]
["2026-09-16T19:29:14.059051+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.059901+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.084857+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.095227+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.095586+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.112854+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:14.113374+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.113506+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.121939+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.133342+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.133819+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.134427+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.251371+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.253297+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.261490+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.543587+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.543642+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.544056+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.596011+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.706167+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.853597+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:14.913417+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:14.914262+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:29:14.957691+00:00", "trade", 14.9725, 1.0]
["2026-09-16T19:29:15.011942+00:00", "trade", 14.98, 15.0]
["2026-09-16T19:29:15.012058+00:00", "trade", 14.98, 20.0]
["2026-09-16T19:29:15.012814+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.033504+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.236709+00:00", "trade", 14.975, 471.0]
["2026-09-16T19:29:15.275764+00:00", "trade", 14.975, 137.0]
["2026-09-16T19:29:15.364962+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.365106+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.381609+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.502039+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.561384+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:29:15.561727+00:00", "trade", 14.98, 66.0]
["2026-09-16T19:29:15.561763+00:00", "trade", 14.98, 34.0]
["2026-09-16T19:29:15.561799+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:15.561880+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.561953+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.561959+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:29:15.561962+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.561971+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:29:15.562030+00:00", "trade", 14.98, 96.0]
["2026-09-16T19:29:15.562032+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:15.562032+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:15.562032+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.562051+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:29:15.562072+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.562075+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.562093+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:29:15.562094+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.562125+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.562149+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:15.562161+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562170+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562177+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562191+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562201+00:00", "trade", 14.98, 96.0]
["2026-09-16T19:29:15.562205+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562212+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562218+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:15.562228+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:29:15.562258+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562381+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562455+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562820+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562833+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562931+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562944+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562955+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562962+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562970+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.562988+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.563990+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.564994+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.565435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.565445+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.565900+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.574142+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.626902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.627115+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.627853+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.630497+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.631956+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.646213+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.660777+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:15.669915+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.168908+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.256198+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.256656+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.272128+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.647591+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.827969+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.828438+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.980010+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.980335+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:16.980901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.022070+00:00", "trade", 14.9886, 31.0]
["2026-09-16T19:29:17.038701+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.039871+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.080551+00:00", "trade", 14.9801, 89.0]
["2026-09-16T19:29:17.082645+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:29:17.087701+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:29:17.088050+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.088081+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.101913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.111149+00:00", "trade", 14.9886, 1.0]
["2026-09-16T19:29:17.237738+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:17.853201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.057377+00:00", "trade", 14.9894, 11.0]
["2026-09-16T19:29:18.218077+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.218746+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.222530+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.222555+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234160+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:29:18.234163+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:29:18.234163+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:29:18.234164+00:00", "trade", 14.98, 3.0]
["2026-09-16T19:29:18.234187+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234194+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234200+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234207+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234214+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234220+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234227+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234241+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234248+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234252+00:00", "trade", 14.98, 72.0]
["2026-09-16T19:29:18.234253+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234562+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234718+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234736+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.234950+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.236358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.238189+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.239187+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.241215+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.245261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.445732+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.446986+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.455885+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.476818+00:00", "trade", 14.98, 18.0]
["2026-09-16T19:29:18.476823+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.476828+00:00", "trade", 14.98, 62.0]
["2026-09-16T19:29:18.477179+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.477270+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.477293+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.489629+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.499266+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.499280+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.499977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.500450+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.512145+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.512160+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.512600+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.517469+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:18.575110+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.006147+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.069272+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.090063+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.090934+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.091134+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.091177+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.091220+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.091603+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.091690+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.146496+00:00", "trade", 14.9899, 1000.0]
["2026-09-16T19:29:19.147479+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.147883+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.164970+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.338019+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:29:19.338464+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.348579+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.348937+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.382232+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.382245+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.382678+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.383029+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.488376+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.518957+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.554722+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.555144+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:19.558085+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.039661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.253462+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.254082+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.254561+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.254578+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.254684+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.254984+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.254995+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.255042+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.255213+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.332860+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.338904+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.458056+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:20.744196+00:00", "trade", 14.985, 2000.0]
["2026-09-16T19:29:20.744848+00:00", "trade", 14.9719, 1.0]
["2026-09-16T19:29:20.745101+00:00", "trade", 14.985, 5.0]
["2026-09-16T19:29:21.027597+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.028024+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.028097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.028126+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.028136+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.028298+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.028575+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.029023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.037475+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.038278+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.064537+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.064979+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.168110+00:00", "trade", 14.9801, 100.0]
["2026-09-16T19:29:21.310769+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.432168+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.432632+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.671094+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.671605+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.671618+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.671631+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.671739+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.672067+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.672210+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.672226+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.672253+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.672276+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.673892+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.674335+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.681029+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.695443+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.695694+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:21.695913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.054271+00:00", "trade", 14.9838, 1173.0]
["2026-09-16T19:29:22.075136+00:00", "trade", 14.9891, 13.0]
["2026-09-16T19:29:22.180369+00:00", "trade", 14.9625, 37.0]
["2026-09-16T19:29:22.448617+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.448682+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.449384+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.449716+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.450709+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.451876+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.456922+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.551075+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.687083+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.687543+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.687577+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.788149+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:22.788600+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.055115+00:00", "trade", 14.985, 3.0]
["2026-09-16T19:29:23.326917+00:00", "trade", 14.985, 8.0]
["2026-09-16T19:29:23.327706+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.328213+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.511601+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.577890+00:00", "trade", 14.99, 1500.0]
["2026-09-16T19:29:23.876984+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.890366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.906464+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.906945+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.906979+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.906990+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907073+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907408+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907560+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907571+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907582+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907594+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.907925+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.909929+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.910392+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.910400+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:23.916403+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:24.180809+00:00", "trade", 14.985, 17.0]
["2026-09-16T19:29:24.181549+00:00", "trade", 14.985, 2.0]
["2026-09-16T19:29:24.181608+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:24.182065+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295130+00:00", "trade", 14.9608, 1.0]
["2026-09-16T19:29:25.295868+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:25.295869+00:00", "trade", 14.98, 77.0]
["2026-09-16T19:29:25.295888+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:25.295890+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:29:25.295903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295910+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295917+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295932+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295947+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295961+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.295971+00:00", "trade", 14.98, 23.0]
["2026-09-16T19:29:25.295975+00:00", "trade", 14.98, 50.0]
["2026-09-16T19:29:25.295975+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:25.295975+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:25.295978+00:00", "trade", 14.98, 60.0]
["2026-09-16T19:29:25.296052+00:00", "trade", 14.985, 2.0]
["2026-09-16T19:29:25.296299+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.296303+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.296308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.296366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.296465+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.296680+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.298098+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.300681+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.301559+00:00", "trade", 14.985, 24.0]
["2026-09-16T19:29:25.304545+00:00", "trade", 14.985, 15.0]
["2026-09-16T19:29:25.307893+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.308334+00:00", "trade", 14.985, 5.0]
["2026-09-16T19:29:25.308840+00:00", "trade", 14.98, 7.0]
["2026-09-16T19:29:25.312188+00:00", "trade", 14.98, 11.0]
["2026-09-16T19:29:25.317733+00:00", "trade", 14.985, 3.0]
["2026-09-16T19:29:25.585488+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.587369+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.624518+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.795341+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.795572+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.850020+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:25.942909+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.020592+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.326120+00:00", "trade", 14.99, 117.0]
["2026-09-16T19:29:26.327253+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.340671+00:00", "trade", 14.985, 83.0]
["2026-09-16T19:29:26.428060+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.513099+00:00", "trade", 14.9883, 10.0]
["2026-09-16T19:29:26.597900+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.605761+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.649099+00:00", "trade", 14.9696, 100.0]
["2026-09-16T19:29:26.738788+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.764832+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.806292+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.825733+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.826403+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:26.883084+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.038260+00:00", "trade", 14.9696, 1.0]
["2026-09-16T19:29:27.307405+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.401046+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.461234+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.616572+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.633677+00:00", "trade", 14.9875, 52.0]
["2026-09-16T19:29:27.634178+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.634234+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.763584+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.764261+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.799997+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:27.840553+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:29:27.889804+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.052688+00:00", "trade", 14.98, 7.0]
["2026-09-16T19:29:28.400697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.400726+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.400750+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.400824+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.401219+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402418+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402419+00:00", "trade", 14.98, 17.0]
["2026-09-16T19:29:28.402443+00:00", "trade", 14.98, 783.0]
["2026-09-16T19:29:28.402444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402509+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402517+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402523+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402530+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402537+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402692+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:28.402699+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402707+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402713+00:00", "trade", 14.98, 61.0]
["2026-09-16T19:29:28.402714+00:00", "trade", 14.98, 173.0]
["2026-09-16T19:29:28.402715+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402717+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:28.402719+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:28.402723+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402729+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402736+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402743+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402750+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402756+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402763+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402771+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402778+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402791+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.402805+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.403017+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:28.403018+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:29:28.403018+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.403118+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:28.403168+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403169+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:28.403253+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403270+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403306+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403328+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403352+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403399+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403459+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403540+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403619+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403626+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403672+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403756+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403814+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403826+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.403960+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.410809+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.503435+00:00", "trade", 14.975, 3.0]
["2026-09-16T19:29:28.504240+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.841583+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.849539+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:28.913822+00:00", "trade", 14.9882, 100.0]
["2026-09-16T19:29:28.924187+00:00", "trade", 14.9882, 100.0]
["2026-09-16T19:29:29.020541+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.022780+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.023237+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.023290+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.023680+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.023689+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.031940+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.033909+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.034399+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.320783+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.322862+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.470065+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.532180+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.863129+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.863574+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:29.864034+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.009227+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.009281+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.163204+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.180891+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.380773+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.387687+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.402805+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.403254+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.450588+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.451417+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.454350+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.516998+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.517453+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.517923+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.768453+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:30.835449+00:00", "trade", 14.97, 2.0]
["2026-09-16T19:29:31.069378+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.294823+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.333716+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:29:31.333716+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.333718+00:00", "trade", 14.97, 59.0]
["2026-09-16T19:29:31.333784+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.333792+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.333813+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.333835+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:31.333844+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:31.333851+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:31.333857+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:31.333864+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:31.333870+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:31.333870+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333871+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333878+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333885+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333892+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333899+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333905+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333912+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333919+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333932+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333948+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.333955+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.334020+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.334078+00:00", "trade", 14.97, 5.0]
["2026-09-16T19:29:31.334617+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.334621+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.334922+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.334979+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.335548+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.336917+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.340638+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.549682+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.549835+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.550342+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.550354+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.550402+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.550879+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.550903+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.795437+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.796227+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:31.995683+00:00", "trade", 14.9618, 1.0]
["2026-09-16T19:29:32.052366+00:00", "trade", 14.9633, 3.0]
["2026-09-16T19:29:32.469858+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.470433+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.470717+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.474475+00:00", "trade", 14.965, 2000.0]
["2026-09-16T19:29:32.541388+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.541845+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.542563+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.752169+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.752664+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:32.980364+00:00", "trade", 14.9694, 1.0]
["2026-09-16T19:29:33.066556+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.076520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.076600+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.118806+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.119271+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.119721+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.233214+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.233451+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.235174+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.235947+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.461935+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.472987+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.473765+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.516870+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.517334+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.517352+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.650170+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.670245+00:00", "trade", 14.9739, 700.0]
["2026-09-16T19:29:33.785427+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.786319+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.803751+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.810133+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.833149+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.833164+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.868166+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.870961+00:00", "trade", 14.965, 1000.0]
["2026-09-16T19:29:33.871737+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.914711+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:33.924015+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.044688+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.045059+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.045150+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.046032+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.046141+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.204793+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.342470+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.342931+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.343392+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.358576+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.378449+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.378848+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.379420+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.412278+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.487485+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.655119+00:00", "trade", 14.96, 10.0]
["2026-09-16T19:29:34.663203+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.768878+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:34.977441+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:35.412018+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:35.412128+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:35.412147+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:35.522971+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:35.522982+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:35.962646+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.030018+00:00", "trade", 14.9619, 4.0]
["2026-09-16T19:29:36.030798+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.044579+00:00", "trade", 14.9635, 1.0]
["2026-09-16T19:29:36.100198+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.101935+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.102451+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.102529+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.119551+00:00", "trade", 14.97, 700.0]
["2026-09-16T19:29:36.129062+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.171053+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.396116+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.396579+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.397042+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.713076+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.713783+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.817520+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:36.828631+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.088357+00:00", "trade", 14.9689, 1.0]
["2026-09-16T19:29:37.129163+00:00", "trade", 14.97, 68.0]
["2026-09-16T19:29:37.129183+00:00", "trade", 14.97, 32.0]
["2026-09-16T19:29:37.129186+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.129666+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.129677+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.144180+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.147783+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.174821+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.358989+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.359124+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.610988+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.670418+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.688784+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.689227+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.711571+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.712029+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.712131+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.724043+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.748666+00:00", "trade", 14.97, 76.0]
["2026-09-16T19:29:37.749480+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.749504+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:37.932982+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:38.118293+00:00", "trade", 14.9684, 1.0]
["2026-09-16T19:29:38.136059+00:00", "trade", 14.9868, 10.0]
["2026-09-16T19:29:38.146072+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:38.230878+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:38.231188+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:38.241841+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:38.272935+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:38.492269+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.211903+00:00", "trade", 14.9684, 5.0]
["2026-09-16T19:29:39.308025+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.313972+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.338108+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.528310+00:00", "trade", 14.9578, 16.0]
["2026-09-16T19:29:39.783141+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.783216+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.783294+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.783791+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.806474+00:00", "trade", 14.9684, 1.0]
["2026-09-16T19:29:39.807247+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.808840+00:00", "trade", 14.9684, 30.0]
["2026-09-16T19:29:39.818759+00:00", "trade", 14.965, 133.0]
["2026-09-16T19:29:39.980782+00:00", "trade", 14.9697, 12.0]
["2026-09-16T19:29:39.981672+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.982148+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.982607+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:39.983088+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.028405+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.028499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.028753+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.029233+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.075090+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.075252+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.075344+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.124604+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.124609+00:00", "trade", 14.96, 100.0]
["2026-09-16T19:29:40.125128+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.125136+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.125464+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.137513+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.139331+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.140323+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.155145+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.155499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.155899+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.162098+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.172877+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.184828+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:29:40.185204+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.185277+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.185286+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.185302+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.185313+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.185321+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.185781+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.523293+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.548189+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:40.749566+00:00", "trade", 14.96, 31.0]
["2026-09-16T19:29:40.832093+00:00", "trade", 14.9684, 2.0]
["2026-09-16T19:29:40.918954+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.067839+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.121403+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.133673+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.641892+00:00", "trade", 14.965, 292.0]
["2026-09-16T19:29:41.690465+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.690465+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.690465+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.690529+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690537+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690544+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690557+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690879+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690921+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690928+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690948+00:00", "trade", 14.97, 55.0]
["2026-09-16T19:29:41.690973+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690980+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690987+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.690994+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691039+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691046+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691109+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691142+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.691222+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691237+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:29:41.691238+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.691558+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691636+00:00", "trade", 14.97, 3.0]
["2026-09-16T19:29:41.691665+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691677+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.691740+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.692006+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692012+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692014+00:00", "trade", 14.97, 697.0]
["2026-09-16T19:29:41.692014+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692021+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692027+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692033+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692040+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692047+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692054+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692061+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692067+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692076+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.692829+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.693148+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.693225+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.693226+00:00", "trade", 14.97, 6.0]
["2026-09-16T19:29:41.693229+00:00", "trade", 14.97, 94.0]
["2026-09-16T19:29:41.695629+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.695752+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.698002+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.716874+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.716904+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.728823+00:00", "trade", 14.9855, 100.0]
["2026-09-16T19:29:41.735475+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.739421+00:00", "trade", 14.97, 257.0]
["2026-09-16T19:29:41.739712+00:00", "trade", 14.9855, 200.0]
["2026-09-16T19:29:41.763409+00:00", "trade", 14.97, 200.0]
["2026-09-16T19:29:41.763455+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:41.763457+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:41.763461+00:00", "trade", 14.97, 43.0]
["2026-09-16T19:29:41.763462+00:00", "trade", 14.97, 119.0]
["2026-09-16T19:29:41.763464+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.763492+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.763541+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.763756+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.763887+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.763952+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.763985+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.764003+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.764014+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.766126+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.797877+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:41.802725+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:41.802772+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:41.820625+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:41.820895+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:42.126076+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:42.184489+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:42.447286+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:42.808905+00:00", "trade", 14.9854, 200.0]
["2026-09-16T19:29:43.408174+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:43.409078+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:43.453114+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:43.504088+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:43.531939+00:00", "trade", 14.9682, 1.0]
["2026-09-16T19:29:43.766716+00:00", "trade", 14.965, 4000.0]
["2026-09-16T19:29:43.813787+00:00", "trade", 14.9624, 100.0]
["2026-09-16T19:29:44.033182+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:44.033279+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:44.034376+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.034878+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.034964+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.038186+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.038890+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.040615+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.041984+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.065684+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:44.065690+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:44.066210+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.066368+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.066381+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.066593+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.066838+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.068563+00:00", "trade", 14.965, 300.0]
["2026-09-16T19:29:44.081467+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.088508+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:29:44.132415+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.183640+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.184121+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.216091+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.435300+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.435824+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.438476+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.476708+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.481790+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.482260+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.483711+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.485235+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.485249+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.549915+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.553414+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.597941+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:44.705890+00:00", "trade", 14.9853, 53.0]
["2026-09-16T19:29:44.970969+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.113236+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.221698+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.399482+00:00", "trade", 14.9642, 3.0]
["2026-09-16T19:29:45.513944+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.514298+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.514761+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.532387+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.570825+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.571214+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:45.571252+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:45.571325+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:45.571394+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:45.571748+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.572317+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.577934+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:45.578470+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.578477+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.660073+00:00", "trade", 14.965, 40.0]
["2026-09-16T19:29:45.660698+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.727045+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.742102+00:00", "trade", 14.965, 10.0]
["2026-09-16T19:29:45.797155+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.797164+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.800963+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:45.801403+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.820467+00:00", "trade", 14.965, 200.0]
["2026-09-16T19:29:45.821282+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.882056+00:00", "trade", 14.968, 1.0]
["2026-09-16T19:29:45.904700+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.906361+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.918850+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.921235+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:45.951155+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.327093+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.332005+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.451980+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.452554+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458420+00:00", "trade", 14.97, 43.0]
["2026-09-16T19:29:46.458425+00:00", "trade", 14.97, 57.0]
["2026-09-16T19:29:46.458488+00:00", "trade", 14.97, 143.0]
["2026-09-16T19:29:46.458490+00:00", "trade", 14.97, 157.0]
["2026-09-16T19:29:46.458867+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458889+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458903+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458906+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458910+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458932+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458946+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.458954+00:00", "trade", 14.97, 6.0]
["2026-09-16T19:29:46.458957+00:00", "trade", 14.97, 6.0]
["2026-09-16T19:29:46.459014+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.460053+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.460556+00:00", "trade", 14.965, 167.0]
["2026-09-16T19:29:46.460617+00:00", "trade", 14.965, 40.0]
["2026-09-16T19:29:46.460935+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.461409+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.468873+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.468876+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.475642+00:00", "trade", 14.965, 119.0]
["2026-09-16T19:29:46.476504+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.476717+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.477199+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.477680+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.477695+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.486541+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.494550+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.494923+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.495746+00:00", "trade", 14.965, 100.0]
["2026-09-16T19:29:46.496499+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.497024+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.500548+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.501024+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.501057+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.501144+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.501622+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.501634+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.506870+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.507342+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513281+00:00", "trade", 14.97, 43.0]
["2026-09-16T19:29:46.513286+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513301+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513309+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513727+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513728+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:46.513751+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513777+00:00", "trade", 14.97, 171.0]
["2026-09-16T19:29:46.513800+00:00", "trade", 14.97, 300.0]
["2026-09-16T19:29:46.513809+00:00", "quote", 14.96, 14.97]
["2026-09-16T19:29:46.513831+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.513834+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.513858+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.513865+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.513872+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.513940+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.513943+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.514936+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.514943+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.514950+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.514985+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.515018+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:29:46.515020+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:46.515020+00:00", "trade", 14.97, 50.0]
["2026-09-16T19:29:46.515020+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.524335+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.524342+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.524350+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.524365+00:00", "quote", 14.97, 14.97]
["2026-09-16T19:29:46.524366+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:46.524366+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:46.524367+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.524388+00:00", "trade", 14.97, 42.0]
["2026-09-16T19:29:46.524396+00:00", "trade", 14.97, 100.0]
["2026-09-16T19:29:46.524452+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.524867+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.524893+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.524901+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.524937+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.524944+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.525008+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.525035+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.525632+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.527450+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.530426+00:00", "trade", 14.97, 96.0]
["2026-09-16T19:29:46.531194+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.542288+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.542966+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:46.543365+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.543379+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.543407+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.543477+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.544340+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.724910+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.724921+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.725501+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:46.727364+00:00", "trade", 14.9626, 9.0]
["2026-09-16T19:29:47.149847+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.150683+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.158645+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.188450+00:00", "trade", 14.975, 62.0]
["2026-09-16T19:29:47.311736+00:00", "trade", 14.98, 62.0]
["2026-09-16T19:29:47.311748+00:00", "trade", 14.98, 17.0]
["2026-09-16T19:29:47.311753+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.312219+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.312245+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.335499+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.340498+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.340499+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.571557+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.571563+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:47.571564+00:00", "trade", 14.975, 400.0]
["2026-09-16T19:29:47.571608+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.571609+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:47.571887+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.572053+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.572402+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.573097+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.573551+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.574581+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:47.574589+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:47.577208+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.577713+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:47.883576+00:00", "trade", 14.9775, 1.0]
["2026-09-16T19:29:47.898440+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.898500+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:47.965629+00:00", "trade", 14.9853, 5.0]
["2026-09-16T19:29:48.369883+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.385825+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.386283+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.400480+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.434968+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.570689+00:00", "trade", 14.9681, 1.0]
["2026-09-16T19:29:48.655311+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.664011+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.664014+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.664027+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.664955+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.665031+00:00", "trade", 14.975, 217.0]
["2026-09-16T19:29:48.679027+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.705467+00:00", "trade", 14.975, 200.0]
["2026-09-16T19:29:48.715915+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.727938+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:48.781562+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:48.785353+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.785379+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.786314+00:00", "trade", 14.975, 350.0]
["2026-09-16T19:29:48.788786+00:00", "trade", 14.975, 350.0]
["2026-09-16T19:29:48.796337+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:48.796368+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.139058+00:00", "trade", 14.9764, 100.0]
["2026-09-16T19:29:49.256823+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.256835+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.267234+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.267492+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.267951+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.287041+00:00", "trade", 14.975, 31.0]
["2026-09-16T19:29:49.287813+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.289342+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:29:49.291586+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:29:49.359726+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.360056+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.360514+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.364954+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.372098+00:00", "trade", 14.98, 183.0]
["2026-09-16T19:29:49.372107+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:49.372114+00:00", "trade", 14.98, 917.0]
["2026-09-16T19:29:49.372114+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.372164+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.372487+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.372500+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.372613+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:29:49.372641+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.372696+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373059+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373226+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373241+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373249+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373683+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373698+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373722+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.373822+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:49.373959+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.374086+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.374503+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.374557+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.382453+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.382591+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.384614+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.385055+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.428666+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.428788+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.738368+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.739205+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.818000+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:49.818509+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.818574+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.818789+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.818967+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.819764+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.820217+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.846770+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.847541+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:49.847989+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.006982+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.007445+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.009962+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:29:50.010709+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.017427+00:00", "trade", 14.98, 11.0]
["2026-09-16T19:29:50.018196+00:00", "trade", 14.98, 6.0]
["2026-09-16T19:29:50.019187+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.019198+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.037148+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.037642+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.037843+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.042430+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.095623+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.095809+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.096264+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.099577+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.101166+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.111278+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.111794+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.143477+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.179971+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.191239+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:29:50.212815+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.212891+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.212904+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.212927+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.213354+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.214937+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.293278+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.293425+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.293489+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.293730+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.293950+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.294555+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.309735+00:00", "trade", 14.978, 3.0]
["2026-09-16T19:29:50.486507+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.487110+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.517963+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.517976+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.518032+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.575622+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.741766+00:00", "trade", 14.9674, 1.0]
["2026-09-16T19:29:50.820029+00:00", "trade", 14.975, 200.0]
["2026-09-16T19:29:50.835717+00:00", "trade", 14.9795, 100.0]
["2026-09-16T19:29:50.885881+00:00", "trade", 14.9674, 1.0]
["2026-09-16T19:29:50.896289+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.896761+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:50.931235+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.094183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.094202+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.095154+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.154593+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.155574+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.156015+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.156780+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.276216+00:00", "trade", 14.9774, 60.0]
["2026-09-16T19:29:51.277006+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.277016+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.315594+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.315609+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.366120+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.366590+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.386894+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.434289+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.435128+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.435239+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.436001+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.436243+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.436382+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.436699+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.437245+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.538248+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.538298+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.554856+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.577624+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.578074+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.595408+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.865082+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.865539+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:51.865667+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.007435+00:00", "trade", 14.9636, 40.0]
["2026-09-16T19:29:52.009679+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.009764+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.035578+00:00", "trade", 14.9851, 36.0]
["2026-09-16T19:29:52.070917+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.071368+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.109784+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.109799+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.110242+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.139328+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.139339+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.182363+00:00", "trade", 14.9717, 29.0]
["2026-09-16T19:29:52.313939+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.314026+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.314038+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.314441+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.391409+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.492415+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.492435+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.492451+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.492461+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.492870+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.492888+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.655961+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.935148+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.935533+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.956248+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.956302+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.956597+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.957213+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.982347+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.983144+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.983358+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.983666+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:52.987013+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.036896+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.036904+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.037388+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.053217+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.053666+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.097616+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.097794+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.097995+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.098022+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.098376+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.098561+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.098779+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.101994+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.106342+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.106366+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.112107+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.118704+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.120945+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.288519+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.288632+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.288664+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.355020+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.355036+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.355044+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.407278+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.407750+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.407771+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.408525+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.588841+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.589690+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.589754+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.628787+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.628997+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.661183+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.661473+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.661694+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.693594+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.694291+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.697257+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.728314+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.728771+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.766420+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.869766+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.870506+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:53.891694+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.128851+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.162303+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.401907+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.423957+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.547649+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.548106+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.549107+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:54.549112+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.549117+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:29:54.549145+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.549171+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.549569+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.549666+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.549694+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.550163+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.550802+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.567635+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.568155+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.568651+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.615059+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.626249+00:00", "trade", 14.9674, 1.0]
["2026-09-16T19:29:54.626303+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.647305+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.647333+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.878993+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:54.879463+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.012868+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.138610+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.139052+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.288992+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.298348+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.298987+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.299506+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.309343+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.310614+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:29:55.310945+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:55.310961+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:29:55.310970+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.310977+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.310989+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311200+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311271+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311344+00:00", "trade", 14.98, 10.0]
["2026-09-16T19:29:55.311344+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311357+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311364+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311414+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311421+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311429+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311442+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311458+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311472+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311486+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311500+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311508+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311531+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311629+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311643+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311659+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311663+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311686+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311754+00:00", "trade", 14.985, 15.0]
["2026-09-16T19:29:55.311766+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.311781+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.313331+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:29:55.315324+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.317435+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:29:55.325506+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.325521+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.397118+00:00", "trade", 14.9875, 66.0]
["2026-09-16T19:29:55.397518+00:00", "trade", 14.9875, 1.0]
["2026-09-16T19:29:55.397809+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.401641+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:29:55.402155+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.455698+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:55.463193+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.019254+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.019553+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.061844+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.062304+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.062772+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.062884+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.063434+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.063451+00:00", "trade", 14.99, 11.0]
["2026-09-16T19:29:56.063454+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.063457+00:00", "trade", 14.99, 6.0]
["2026-09-16T19:29:56.063468+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.063798+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.063885+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.063939+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.073476+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.084488+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.090831+00:00", "trade", 14.99, 14.0]
["2026-09-16T19:29:56.099114+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:56.102569+00:00", "trade", 14.985, 14.0]
["2026-09-16T19:29:56.155587+00:00", "trade", 14.99, 14.0]
["2026-09-16T19:29:56.162373+00:00", "trade", 14.985, 14.0]
["2026-09-16T19:29:56.319629+00:00", "trade", 14.987, 17.0]
["2026-09-16T19:29:56.339086+00:00", "trade", 14.9851, 13.0]
["2026-09-16T19:29:56.372743+00:00", "trade", 14.9851, 10.0]
["2026-09-16T19:29:57.154886+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:29:57.154893+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:29:57.155301+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.155662+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.155675+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.155700+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.155715+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.155745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.156038+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.156119+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.192805+00:00", "trade", 14.9641, 1.0]
["2026-09-16T19:29:57.252023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.252697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.351125+00:00", "trade", 14.9699, 4.0]
["2026-09-16T19:29:57.569201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.637142+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.637201+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.637717+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.738710+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.739213+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.739263+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:57.739717+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.035424+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.053895+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:29:58.055191+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:29:58.055742+00:00", "trade", 14.985, 52.0]
["2026-09-16T19:29:58.468288+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.475497+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.569298+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.596121+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.596577+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.703012+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:29:58.703018+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:29:58.703391+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.703499+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.714454+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.714903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:58.834116+00:00", "trade", 14.985, 16.0]
["2026-09-16T19:29:58.851070+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:59.157149+00:00", "trade", 14.9582, 100.0]
["2026-09-16T19:29:59.610861+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:59.610913+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:59.611111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:29:59.611559+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.006460+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.006608+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.007373+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.007516+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.007923+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.008132+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.009238+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.009268+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.009782+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.013063+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:00.013524+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.013603+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.013628+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.014482+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.018674+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.025609+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.026489+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.028459+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.029576+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.029599+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062207+00:00", "trade", 14.98, 160.0]
["2026-09-16T19:30:00.062209+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:30:00.062284+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062290+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062297+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062304+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062507+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062527+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:00.062705+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.062754+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062762+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062769+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062775+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062783+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062790+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062797+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062811+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062817+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062823+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062830+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.062844+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.063007+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.063036+00:00", "trade", 14.98, 8.0]
["2026-09-16T19:30:00.063038+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.063087+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:00.063097+00:00", "trade", 14.98, 70.0]
["2026-09-16T19:30:00.063111+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063168+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063240+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063347+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:00.063451+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063481+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063488+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063586+00:00", "trade", 14.98, 8.0]
["2026-09-16T19:30:00.063702+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063791+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063839+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.063943+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.065983+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.066995+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.067239+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.067252+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.067264+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.067610+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.068702+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.069797+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.094098+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.102035+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.107608+00:00", "trade", 14.98, 11.0]
["2026-09-16T19:30:00.108380+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.142670+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.142686+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.142700+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.143147+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144541+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:00.144542+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:30:00.144543+00:00", "trade", 14.98, 16.0]
["2026-09-16T19:30:00.144544+00:00", "trade", 14.98, 484.0]
["2026-09-16T19:30:00.144563+00:00", "trade", 14.98, 16.0]
["2026-09-16T19:30:00.144608+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144629+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144634+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:30:00.144636+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144650+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144656+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144664+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144670+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144691+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144697+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144763+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144935+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.144992+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.145008+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:00.145091+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:00.145123+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.145131+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:00.145131+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145181+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145219+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145230+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145251+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145266+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145288+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145594+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145605+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145612+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145623+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145634+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145683+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.145696+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.147455+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.150868+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.170062+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.347941+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.349646+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.350104+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.361080+00:00", "trade", 14.985, 327.0]
["2026-09-16T19:30:00.406802+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.413568+00:00", "trade", 14.985, 9.0]
["2026-09-16T19:30:00.414081+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.418097+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.418333+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.435357+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.435810+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.473449+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.499060+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.563147+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.570038+00:00", "trade", 14.974, 5.0]
["2026-09-16T19:30:00.582101+00:00", "trade", 14.985, 1.0]
["2026-09-16T19:30:00.602272+00:00", "trade", 14.974, 2.0]
["2026-09-16T19:30:00.616001+00:00", "trade", 14.974, 1.0]
["2026-09-16T19:30:00.676792+00:00", "trade", 14.974, 2.0]
["2026-09-16T19:30:00.873955+00:00", "trade", 14.985, 14.0]
["2026-09-16T19:30:00.955382+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.960722+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.961094+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:00.968057+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.030054+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.030516+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.030857+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.239558+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.240023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.395991+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.501669+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.502126+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.588089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.589759+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.592746+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.601890+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.602409+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.688938+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.736505+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737298+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:30:01.737299+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:30:01.737301+00:00", "trade", 14.98, 1.0]
["2026-09-16T19:30:01.737303+00:00", "trade", 14.98, 2.0]
["2026-09-16T19:30:01.737305+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:01.737307+00:00", "trade", 14.98, 42.0]
["2026-09-16T19:30:01.737399+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737413+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737420+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737435+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737497+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737505+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:01.737513+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737520+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737526+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737530+00:00", "trade", 14.98, 1000.0]
["2026-09-16T19:30:01.737530+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737534+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737540+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737547+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737554+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737561+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737568+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737577+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737583+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737590+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737596+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737680+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737720+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737757+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737785+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737819+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:30:01.737820+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.737927+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:01.738032+00:00", "trade", 14.98, 80.0]
["2026-09-16T19:30:01.738033+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738043+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738065+00:00", "trade", 14.98, 20.0]
["2026-09-16T19:30:01.738156+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738292+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738522+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738586+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738623+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738634+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738728+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738948+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.738986+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.739507+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.742013+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.771240+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:01.898789+00:00", "trade", 14.9707, 5.0]
["2026-09-16T19:30:02.236803+00:00", "trade", 14.9641, 1.0]
["2026-09-16T19:30:02.247771+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:02.591559+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:02.644612+00:00", "trade", 14.975, 300.0]
["2026-09-16T19:30:02.719897+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:02.745210+00:00", "trade", 14.9641, 1.0]
["2026-09-16T19:30:02.748704+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:02.749166+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.011582+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.094322+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.094801+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.094828+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.094921+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.095296+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.095381+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.095747+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.096617+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.103233+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.111532+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.123221+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:30:03.139979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.140649+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.182758+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.244367+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.245433+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.445237+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.445890+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.450167+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.460689+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.460696+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.471341+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.471594+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.472057+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.500353+00:00", "trade", 14.9641, 100.0]
["2026-09-16T19:30:03.503843+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.513599+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.525607+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:03.534232+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.062938+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.063658+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.064042+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.064063+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.064170+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.065595+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.117015+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.193379+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.202865+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.205174+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.229925+00:00", "trade", 14.975, 404.0]
["2026-09-16T19:30:04.230672+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:30:04.232391+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:30:04.235761+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.235764+00:00", "trade", 14.975, 100.0]
["2026-09-16T19:30:04.237646+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.677504+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.677560+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.677573+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.680467+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.682783+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.682796+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.700649+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.701127+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.701610+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.880678+00:00", "trade", 14.975, 6.0]
["2026-09-16T19:30:04.881459+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.946668+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.946697+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.946803+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.946898+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.946939+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.948069+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.948403+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.951637+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.952073+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:04.958513+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.009581+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.009904+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.010422+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.072892+00:00", "trade", 14.9641, 1.0]
["2026-09-16T19:30:05.148663+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.149119+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.182324+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.297267+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.297286+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.297746+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.418994+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.507550+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.587726+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.860486+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.861404+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.861858+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:05.950061+00:00", "trade", 14.975, 2.0]
["2026-09-16T19:30:05.999321+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.046721+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.126220+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.126269+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.127892+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.133258+00:00", "trade", 14.975, 1.0]
["2026-09-16T19:30:06.175571+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.399926+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.400383+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.423330+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.479669+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.480130+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.480145+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.488354+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.536954+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.537409+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.582436+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.593754+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.593807+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.593959+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.594328+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.594336+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.597158+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.605104+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.605573+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.605600+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.605803+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.606067+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.649113+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.708327+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.708334+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.810068+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.810267+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.811152+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.811897+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.817761+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:06.817907+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.817951+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.818041+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.818421+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.818510+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.820599+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.838562+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.839290+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.870795+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.871746+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.871856+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.917681+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.917979+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:06.935258+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.014511+00:00", "trade", 14.98, 500.0]
["2026-09-16T19:30:07.014522+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:30:07.015066+00:00", "trade", 14.98, 7.0]
["2026-09-16T19:30:07.017344+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.021288+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.115277+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.117577+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.592355+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:30:07.736390+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.835748+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:07.836212+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.069973+00:00", "trade", 14.9638, 2.0]
["2026-09-16T19:30:08.137796+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.141369+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.187879+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.409775+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.410021+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.561089+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.561111+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.561423+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.561446+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849597+00:00", "trade", 14.98, 158.0]
["2026-09-16T19:30:08.849611+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:08.849617+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:08.849624+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849630+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849637+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849644+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849646+00:00", "trade", 14.98, 200.0]
["2026-09-16T19:30:08.849651+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849665+00:00", "quote", 14.97, 14.98]
["2026-09-16T19:30:08.849682+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849691+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849706+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849713+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849720+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849722+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849726+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849733+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849747+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849755+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849766+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849794+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849823+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849865+00:00", "quote", 14.98, 14.98]
["2026-09-16T19:30:08.849926+00:00", "trade", 14.98, 100.0]
["2026-09-16T19:30:08.849927+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.850223+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.850315+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.850705+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.850717+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.850813+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.851552+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.852253+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:30:08.852258+00:00", "trade", 14.985, 41.0]
["2026-09-16T19:30:08.852416+00:00", "trade", 14.985, 188.0]
["2026-09-16T19:30:08.852432+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.852447+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.852890+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.852926+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.853386+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.854100+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.862697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.887053+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.887105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.972541+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.972713+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.975231+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.975713+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.975725+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.975745+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.976225+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.976247+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.976681+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.977948+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.979111+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.979553+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.985150+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:08.987399+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.078061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.079826+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.293745+00:00", "trade", 14.9638, 1.0]
["2026-09-16T19:30:09.334247+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.334701+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.436089+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.494623+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.495087+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.495366+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.872235+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:09.883026+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.013458+00:00", "trade", 14.99, 282.0]
["2026-09-16T19:30:10.013523+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:30:10.015712+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:30:10.017327+00:00", "trade", 14.99, 279.0]
["2026-09-16T19:30:10.018019+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018453+00:00", "trade", 14.99, 18.0]
["2026-09-16T19:30:10.018455+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018456+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018458+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018461+00:00", "trade", 14.99, 15.0]
["2026-09-16T19:30:10.018461+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018548+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018561+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018649+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018677+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018692+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018697+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018703+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018709+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018711+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:30:10.018714+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018781+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:30:10.018784+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018822+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018830+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018869+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:10.018932+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.018939+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:10.018948+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:10.018951+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.018955+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.018962+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.018970+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.018977+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.018984+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.018992+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019006+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019139+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019317+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019418+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019531+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019539+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019568+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019688+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019775+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.019786+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.020361+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.022901+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.031966+00:00", "trade", 14.995, 48.0]
["2026-09-16T19:30:10.033227+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.033670+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.033679+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.046766+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.064772+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.119181+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.119631+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.274420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.277808+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.280012+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.280659+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.282503+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.287086+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.292830+00:00", "trade", 14.99, 7.0]
["2026-09-16T19:30:10.293291+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.304264+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.304340+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.309801+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.370015+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.370319+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.370329+00:00", "trade", 14.99, 38.0]
["2026-09-16T19:30:10.370330+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.370383+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.370859+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.371081+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.373782+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.374061+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.374090+00:00", "trade", 14.99, 7.0]
["2026-09-16T19:30:10.391086+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.391111+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.402241+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.427084+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.768340+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.768400+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:10.768899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.768906+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.798101+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.861763+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.863078+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.863130+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.959029+00:00", "trade", 15.0, 65.0]
["2026-09-16T19:30:10.959445+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:30:10.959800+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.960051+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.960143+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:10.960432+00:00", "trade", 15.0, 1000.0]
["2026-09-16T19:30:10.961051+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.163893+00:00", "trade", 14.9638, 1.0]
["2026-09-16T19:30:11.382369+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.544427+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.546005+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.566864+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.567881+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.568718+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.569193+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.577362+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.577814+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.598113+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.598271+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.598514+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.608280+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.785133+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.934691+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:11.935160+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.027915+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.048109+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.048718+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.048795+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.051700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.061874+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.113700+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.119871+00:00", "trade", 15.0, 15.0]
["2026-09-16T19:30:12.426595+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:12.426600+00:00", "trade", 15.0, 2.0]
["2026-09-16T19:30:12.426607+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.426612+00:00", "trade", 15.0, 200.0]
["2026-09-16T19:30:12.426614+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.426618+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.426635+00:00", "trade", 15.0, 12.0]
["2026-09-16T19:30:12.426651+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:30:12.426651+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:12.426655+00:00", "trade", 15.0, 66.0]
["2026-09-16T19:30:12.426694+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.426708+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.426739+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:12.426792+00:00", "trade", 15.0, 19.0]
["2026-09-16T19:30:12.426797+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:12.426798+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:12.426798+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:30:12.426813+00:00", "quote", 14.99, 15.01]
["2026-09-16T19:30:12.426825+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426829+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426851+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426874+00:00", "trade", 15.0, 1.0]
["2026-09-16T19:30:12.426875+00:00", "trade", 15.0, 16.0]
["2026-09-16T19:30:12.426877+00:00", "trade", 15.0, 50.0]
["2026-09-16T19:30:12.426890+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426921+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426925+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426927+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426929+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426936+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426944+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.426951+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427027+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427144+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427193+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427309+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427321+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427426+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427505+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427617+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427628+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.427733+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.429081+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.431154+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.553941+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.740181+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.740777+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.741451+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.741458+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.742030+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.742372+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.743590+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.743769+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.743911+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.748370+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.752460+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.782861+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.783397+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.783783+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.784064+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.784247+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.790946+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.829861+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.847541+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.870100+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.916364+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.991454+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.991874+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.992008+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:12.992016+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.002486+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.002967+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.003350+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.080030+00:00", "trade", 15.002, 50.0]
["2026-09-16T19:30:13.103045+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.103066+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.194472+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.205615+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.206086+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.244035+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.244137+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.244329+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.244345+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.248584+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.261906+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.264626+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.264627+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.264678+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.264725+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.265587+00:00", "trade", 15.0, 15.0]
["2026-09-16T19:30:13.265588+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.265598+00:00", "trade", 15.0, 28.0]
["2026-09-16T19:30:13.265602+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.265854+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.265861+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.265882+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.265929+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:13.266013+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:30:13.266021+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:30:13.266041+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:30:13.266049+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:30:13.266099+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:30:13.266110+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266128+00:00", "trade", 15.0, 77.0]
["2026-09-16T19:30:13.266173+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266180+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266192+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266200+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266220+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266254+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266650+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266725+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266741+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.266756+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.267011+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.268305+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.268321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.272801+00:00", "trade", 15.0, 16.0]
["2026-09-16T19:30:13.278276+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.286412+00:00", "trade", 15.0, 77.0]
["2026-09-16T19:30:13.297601+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.302487+00:00", "trade", 14.995, 300.0]
["2026-09-16T19:30:13.302525+00:00", "trade", 14.995, 185.0]
["2026-09-16T19:30:13.318531+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.361940+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.361948+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.394599+00:00", "trade", 14.9975, 2.0]
["2026-09-16T19:30:13.404160+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.405138+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.405586+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.405687+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.405703+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.405722+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.405775+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.406270+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.406430+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.415544+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.415569+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.420779+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.423183+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.569304+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.671515+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.674433+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.674935+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.681175+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.682514+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.880767+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.881487+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.909974+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:13.910426+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.064482+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.093060+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.093478+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.093560+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.096094+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.108075+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.113594+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.129510+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.131363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.168737+00:00", "trade", 14.9637, 1.0]
["2026-09-16T19:30:14.273873+00:00", "trade", 14.9637, 100.0]
["2026-09-16T19:30:14.277181+00:00", "trade", 14.9596, 100.0]
["2026-09-16T19:30:14.691208+00:00", "trade", 14.9637, 100.0]
["2026-09-16T19:30:14.766250+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766275+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766276+00:00", "trade", 14.99, 600.0]
["2026-09-16T19:30:14.766282+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766294+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766302+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766309+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766315+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766321+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766342+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766363+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766429+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766590+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.766803+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766810+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766817+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766824+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766831+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766837+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766843+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766851+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766858+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766865+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766872+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766888+00:00", "trade", 14.99, 40.0]
["2026-09-16T19:30:14.766888+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:14.766888+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.766889+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.766896+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.766902+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.766909+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.766916+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.766929+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.767051+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.767084+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.767156+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.767204+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.767227+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:30:14.767227+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.767561+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.771323+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.771739+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.773334+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.773358+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.775447+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.775474+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.775500+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.775519+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.775531+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.775924+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.776074+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.776216+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.776255+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.776578+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.777023+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.779096+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.779114+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.780833+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.781942+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:14.782049+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:14.783011+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.800029+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.800105+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.800389+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.802217+00:00", "trade", 14.985, 800.0]
["2026-09-16T19:30:14.802648+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.802661+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.803038+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.803101+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.860172+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.863615+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.866968+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.867569+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.868061+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.868421+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.868904+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.875709+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.875720+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.876664+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.880295+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.880787+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.885968+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.886480+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.886505+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:14.886892+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:14.886897+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.886899+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.886921+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.886929+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.887156+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.887221+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.887447+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.887513+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.887609+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.894163+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.919448+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:14.927704+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.003633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.051573+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.052314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.054480+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.127527+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.132086+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.132159+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.132521+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.132528+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.132533+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132535+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132654+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:30:15.132656+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132661+00:00", "trade", 14.99, 3.0]
["2026-09-16T19:30:15.132683+00:00", "trade", 14.99, 87.0]
["2026-09-16T19:30:15.132728+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132742+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132779+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132908+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.132966+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.132980+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.132986+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.132994+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133001+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133008+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133014+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133021+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133037+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133062+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133069+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133074+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:30:15.133078+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:15.133081+00:00", "trade", 14.99, 50.0]
["2026-09-16T19:30:15.133081+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:15.133087+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133114+00:00", "trade", 14.99, 3.0]
["2026-09-16T19:30:15.133142+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133182+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133185+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:30:15.133193+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:15.133193+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:30:15.133203+00:00", "trade", 14.99, 1.0]
["2026-09-16T19:30:15.133214+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133260+00:00", "trade", 14.99, 86.0]
["2026-09-16T19:30:15.133267+00:00", "trade", 14.99, 173.0]
["2026-09-16T19:30:15.133270+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:30:15.133283+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133357+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133466+00:00", "trade", 14.99, 198.0]
["2026-09-16T19:30:15.133505+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133678+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.133969+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.134334+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.137734+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.137761+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.137768+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.141969+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.143160+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:30:15.143161+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:30:15.143191+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:15.143196+00:00", "trade", 14.99, 42.0]
["2026-09-16T19:30:15.143198+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:15.143308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143391+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143397+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143404+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143410+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143416+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143423+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143430+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143437+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143451+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143459+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143465+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143471+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143476+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:30:15.143486+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143493+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143501+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143515+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143537+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143544+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143551+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.143582+00:00", "trade", 14.99, 44.0]
["2026-09-16T19:30:15.143641+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.143692+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.143747+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.143754+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.143761+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:15.143777+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:15.143786+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.144059+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.144269+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.147444+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.147460+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.148191+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.148258+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.149825+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.149850+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.151494+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.163176+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.163183+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.163224+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.243211+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.432470+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.450215+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:15.452735+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:30:15.453028+00:00", "trade", 14.985, 168.0]
["2026-09-16T19:30:15.453716+00:00", "trade", 14.985, 32.0]
["2026-09-16T19:30:15.453721+00:00", "trade", 14.985, 68.0]
["2026-09-16T19:30:15.454322+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.486308+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.493114+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.493141+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.493639+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.493867+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.555961+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.662857+00:00", "trade", 14.9634, 1.0]
["2026-09-16T19:30:15.711207+00:00", "trade", 14.9899, 864.0]
["2026-09-16T19:30:15.711257+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.715058+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:15.732611+00:00", "trade", 14.9899, 1.0]
["2026-09-16T19:30:15.821873+00:00", "trade", 14.9867, 2.0]
["2026-09-16T19:30:16.022121+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:16.156272+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:16.550604+00:00", "trade", 14.985, 1000.0]
["2026-09-16T19:30:17.200661+00:00", "trade", 14.9636, 1.0]
["2026-09-16T19:30:17.319073+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.323421+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.323426+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:30:17.323453+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.323455+00:00", "trade", 14.985, 100.0]
["2026-09-16T19:30:17.323764+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.323880+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.325150+00:00", "trade", 14.985, 400.0]
["2026-09-16T19:30:17.325158+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.325163+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.325900+00:00", "trade", 14.985, 400.0]
["2026-09-16T19:30:17.334985+00:00", "trade", 14.985, 300.0]
["2026-09-16T19:30:17.497901+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.504901+00:00", "trade", 14.9789, 100.0]
["2026-09-16T19:30:17.601046+00:00", "trade", 14.9608, 5.0]
["2026-09-16T19:30:17.603942+00:00", "trade", 14.99, 10.0]
["2026-09-16T19:30:17.603998+00:00", "trade", 14.99, 284.0]
["2026-09-16T19:30:17.604967+00:00", "trade", 14.99, 200.0]
["2026-09-16T19:30:17.604980+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:17.604985+00:00", "trade", 14.99, 900.0]
["2026-09-16T19:30:17.604990+00:00", "trade", 14.99, 189.0]
["2026-09-16T19:30:17.604991+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.605031+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.605056+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.605500+00:00", "trade", 14.99, 274.0]
["2026-09-16T19:30:17.606347+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.606632+00:00", "trade", 14.9801, 1.0]
["2026-09-16T19:30:17.610075+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.610100+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.611627+00:00", "trade", 14.99, 26.0]
["2026-09-16T19:30:17.611674+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.634229+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.634247+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.634315+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.634511+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.670404+00:00", "trade", 14.99, 2.0]
["2026-09-16T19:30:17.670870+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.672256+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.699452+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.699903+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.773647+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.774674+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999091+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999092+00:00", "trade", 14.99, 300.0]
["2026-09-16T19:30:17.999093+00:00", "trade", 14.99, 435.0]
["2026-09-16T19:30:17.999098+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999117+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999119+00:00", "trade", 14.99, 263.0]
["2026-09-16T19:30:17.999119+00:00", "trade", 14.99, 173.0]
["2026-09-16T19:30:17.999120+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:17.999125+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999132+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999169+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999176+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999182+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999189+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999195+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999202+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999208+00:00", "quote", 14.98, 14.99]
["2026-09-16T19:30:17.999215+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999223+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999230+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999237+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999243+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999249+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999255+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999263+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999269+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:17.999277+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:18.000086+00:00", "trade", 14.99, 100.0]
["2026-09-16T19:30:18.000106+00:00", "quote", 14.99, 14.99]
["2026-09-16T19:30:18.000112+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.000242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.000275+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.000493+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.004871+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.007596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.008212+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.008571+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.008633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.008646+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.013977+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.015206+00:00", "trade", 14.995, 178.0]
["2026-09-16T19:30:18.015239+00:00", "trade", 14.995, 37.0]
["2026-09-16T19:30:18.016366+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.020064+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.089370+00:00", "trade", 14.9698, 11.0]
["2026-09-16T19:30:18.100941+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.114479+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.203521+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.216179+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.221666+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.249316+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.249820+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.249860+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.253680+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.277246+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.280869+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.302042+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.315315+00:00", "trade", 14.9613, 100.0]
["2026-09-16T19:30:18.392242+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.392585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.392682+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.396083+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.498557+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.498583+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.498951+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.498994+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.499446+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.551938+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.552257+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.705266+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.705289+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.705307+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.705318+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:18.706151+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.009252+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.009295+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.009357+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.009745+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.010107+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.011394+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.381474+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.381480+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.381492+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.381502+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.381932+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.404583+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.636957+00:00", "trade", 14.9789, 10.0]
["2026-09-16T19:30:19.884370+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.884422+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.884445+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.884460+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.885298+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.908638+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:19.987941+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.107227+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.125337+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287003+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287030+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287602+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287676+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287686+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287706+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.287851+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.289231+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.320557+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.341996+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.343037+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.343498+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.343509+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.344185+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.550735+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.551063+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.551644+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.573869+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.659368+00:00", "trade", 14.9639, 1.0]
["2026-09-16T19:30:20.748066+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.755030+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.855596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.858575+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.859045+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.881078+00:00", "trade", 14.995, 100.0]
["2026-09-16T19:30:20.941725+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.949356+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:20.949887+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.006262+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.007041+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.007916+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.008021+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.008982+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.017594+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.168711+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.168720+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.169238+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.169253+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.382470+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.382498+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.382764+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.384926+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.419097+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.419128+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.480138+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.480596+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.481420+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.481959+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.481972+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.483585+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.485361+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.596379+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.670226+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.670687+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.670807+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.832633+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.833450+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.944961+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.946613+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.948306+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.948335+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:21.956398+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.180576+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.184363+00:00", "trade", 14.9871, 26.0]
["2026-09-16T19:30:22.191479+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.191483+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.191487+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:22.191499+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.191526+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.191951+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.265091+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616320+00:00", "trade", 15.0, 20.0]
["2026-09-16T19:30:22.616432+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616469+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616812+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616839+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616853+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616870+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.616896+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.617267+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.617314+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.646924+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.685396+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:22.685396+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.685398+00:00", "trade", 15.0, 42.0]
["2026-09-16T19:30:22.685458+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.685464+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.685471+00:00", "quote", 14.99, 15.0]
["2026-09-16T19:30:22.685625+00:00", "trade", 15.0, 100.0]
["2026-09-16T19:30:22.685654+00:00", "quote", 15.0, 15.0]
["2026-09-16T19:30:22.685661+00:00", "trade", 15.0, 300.0]
["2026-09-16T19:30:22.685661+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685664+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685671+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685677+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685685+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685691+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685698+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685705+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685985+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.685992+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686078+00:00", "trade", 15.0, 11.0]
["2026-09-16T19:30:22.686120+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686131+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686153+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686161+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686182+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686189+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686227+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686242+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686252+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686276+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686283+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.686660+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.687164+00:00", "trade", 15.01, 458.0]
["2026-09-16T19:30:22.687601+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.688013+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.693561+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.696109+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.732205+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746317+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746318+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:30:22.746319+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746323+00:00", "trade", 15.01, 64.0]
["2026-09-16T19:30:22.746323+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746326+00:00", "trade", 15.01, 400.0]
["2026-09-16T19:30:22.746326+00:00", "trade", 15.01, 500.0]
["2026-09-16T19:30:22.746331+00:00", "trade", 15.01, 500.0]
["2026-09-16T19:30:22.746398+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746405+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746412+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746426+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746432+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746433+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746440+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746444+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746449+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:30:22.746454+00:00", "trade", 15.01, 1200.0]
["2026-09-16T19:30:22.746460+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746467+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746469+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746473+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746477+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746478+00:00", "trade", 15.005, 199.0]
["2026-09-16T19:30:22.746478+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746479+00:00", "trade", 15.01, 4.0]
["2026-09-16T19:30:22.746484+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746488+00:00", "trade", 15.01, 500.0]
["2026-09-16T19:30:22.746489+00:00", "trade", 15.01, 99.0]
["2026-09-16T19:30:22.746498+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:30:22.746503+00:00", "trade", 15.01, 200.0]
["2026-09-16T19:30:22.746508+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746522+00:00", "trade", 15.01, 550.0]
["2026-09-16T19:30:22.746551+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746559+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746570+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746575+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746580+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746593+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746596+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746598+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746609+00:00", "trade", 15.01, 9.0]
["2026-09-16T19:30:22.746611+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746628+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746636+00:00", "trade", 15.005, 26.0]
["2026-09-16T19:30:22.746637+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746659+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746666+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746666+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746667+00:00", "trade", 15.01, 99.0]
["2026-09-16T19:30:22.746672+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746701+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746701+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:30:22.746702+00:00", "trade", 15.01, 132.0]
["2026-09-16T19:30:22.746703+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746708+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746710+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746710+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.746711+00:00", "trade", 15.01, 50.0]
["2026-09-16T19:30:22.746786+00:00", "trade", 15.005, 75.0]
["2026-09-16T19:30:22.746809+00:00", "trade", 15.005, 300.0]
["2026-09-16T19:30:22.746896+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.746969+00:00", "quote", 15.0, 15.01]
["2026-09-16T19:30:22.747060+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:30:22.747343+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.747843+00:00", "trade", 15.01, 77.0]
["2026-09-16T19:30:22.747845+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:30:22.747900+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:30:22.748666+00:00", "quote", 15.01, 15.01]
["2026-09-16T19:30:22.748667+00:00", "trade", 15.01, 100.0]
["2026-09-16T19:30:22.748668+00:00", "trade", 15.01, 26.0]
["2026-09-16T19:30:22.748669+00:00", "trade", 15.01, 300.0]
["2026-09-16T19:30:22.748681+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.748696+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.748703+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.748709+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.748717+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.748730+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749050+00:00", "trade", 15.01, 7.0]
["2026-09-16T19:30:22.749054+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749238+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749264+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749329+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749351+00:00", "trade", 15.01, 96.0]
["2026-09-16T19:30:22.749359+00:00", "trade", 15.01, 2.0]
["2026-09-16T19:30:22.749401+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749417+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749460+00:00", "trade", 15.01, 91.0]
["2026-09-16T19:30:22.749465+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749467+00:00", "trade", 15.01, 5.0]
["2026-09-16T19:30:22.749497+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749753+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749778+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749811+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.749926+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.750144+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.751952+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.752998+00:00", "trade", 15.0075, 300.0]
["2026-09-16T19:30:22.753352+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.758343+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.758393+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:22.876538+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.160106+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.166286+00:00", "trade", 15.015, 1.0]
["2026-09-16T19:30:23.176250+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.520165+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.550693+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.550702+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.550868+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.584816+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.584837+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.584926+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.595968+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.682977+00:00", "trade", 15.02, 770.0]
["2026-09-16T19:30:23.683094+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:30:23.683232+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.683664+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.683949+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.683959+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.684001+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.684122+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.783837+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:23.929601+00:00", "trade", 14.9654, 100.0]
["2026-09-16T19:30:24.263697+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.265518+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.319363+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.321267+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.392365+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.392859+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.487326+00:00", "trade", 15.015, 18.0]
["2026-09-16T19:30:24.890879+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:24.930089+00:00", "trade", 14.9654, 1.0]
["2026-09-16T19:30:24.935698+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.041734+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.042184+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.042362+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.042636+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.042851+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.043208+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.043316+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.045599+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.100585+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.101147+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.101148+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:30:25.101149+00:00", "trade", 15.02, 5.0]
["2026-09-16T19:30:25.101151+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:30:25.101152+00:00", "trade", 15.02, 52.0]
["2026-09-16T19:30:25.101190+00:00", "trade", 15.02, 10.0]
["2026-09-16T19:30:25.101232+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.101239+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.101251+00:00", "trade", 15.02, 8.0]
["2026-09-16T19:30:25.101254+00:00", "quote", 15.01, 15.02]
["2026-09-16T19:30:25.101281+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101290+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101297+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101304+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101312+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101319+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101326+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101333+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101340+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101347+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101397+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101405+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101426+00:00", "trade", 15.02, 6.0]
["2026-09-16T19:30:25.101434+00:00", "trade", 15.02, 16.0]
["2026-09-16T19:30:25.101666+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101673+00:00", "quote", 15.02, 15.02]
["2026-09-16T19:30:25.101692+00:00", "trade", 15.02, 10.0]
["2026-09-16T19:30:25.101727+00:00", "trade", 15.02, 100.0]
["2026-09-16T19:30:25.101730+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101779+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101879+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101886+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101893+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101900+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101901+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101908+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101916+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101922+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101929+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.101957+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102003+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102150+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102169+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102332+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102529+00:00", "trade", 15.025, 300.0]
["2026-09-16T19:30:25.102938+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102968+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.102986+00:00", "trade", 15.025, 9.0]
["2026-09-16T19:30:25.103013+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.103091+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.103341+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.103362+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.103370+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.103384+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.103416+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.104429+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.105583+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.105597+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.105625+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.106488+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.107629+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.108451+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.108625+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.119831+00:00", "trade", 15.02, 8.0]
["2026-09-16T19:30:25.129098+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.184979+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.186747+00:00", "trade", 15.025, 14.0]
["2026-09-16T19:30:25.188170+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.241437+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.241922+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.241932+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.241934+00:00", "trade", 15.03, 8.0]
["2026-09-16T19:30:25.241942+00:00", "trade", 15.03, 10.0]
["2026-09-16T19:30:25.242147+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.242284+00:00", "quote", 15.02, 15.03]
["2026-09-16T19:30:25.242292+00:00", "trade", 15.03, 4.0]
["2026-09-16T19:30:25.242330+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:30:25.242333+00:00", "trade", 15.03, 4.0]
["2026-09-16T19:30:25.242345+00:00", "quote", 15.03, 15.03]
["2026-09-16T19:30:25.242349+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242434+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242445+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242467+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242475+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242496+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242668+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242683+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:30:25.242700+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242711+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242816+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242824+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242841+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242848+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242868+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242890+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242951+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.242965+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.243257+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.243270+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.243461+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:30:25.243471+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.243473+00:00", "trade", 15.04, 73.0]
["2026-09-16T19:30:25.243478+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.243944+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.243951+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.244114+00:00", "trade", 15.03, 11.0]
["2026-09-16T19:30:25.244198+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.244311+00:00", "trade", 15.03, 13.0]
["2026-09-16T19:30:25.244391+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.245029+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.246422+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.250078+00:00", "trade", 15.03, 100.0]
["2026-09-16T19:30:25.253950+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.276615+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.313179+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.320282+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.359767+00:00", "trade", 15.035, 11.0]
["2026-09-16T19:30:25.374149+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.375099+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.375434+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.375445+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.376344+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.382232+00:00", "trade", 15.04, 4.0]
["2026-09-16T19:30:25.395053+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.396165+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.396913+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.397364+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.416250+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.420910+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.421039+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.436380+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.458518+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.518135+00:00", "trade", 15.035, 2.0]
["2026-09-16T19:30:25.518734+00:00", "trade", 15.04, 10.0]
["2026-09-16T19:30:25.561274+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.825946+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:25.826399+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.107617+00:00", "trade", 15.039, 120.0]
["2026-09-16T19:30:26.108887+00:00", "trade", 15.04, 530.0]
["2026-09-16T19:30:26.156782+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.156848+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.156943+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.157066+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.157528+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.162205+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.170513+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.188834+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.188841+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.190409+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.190856+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.251276+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.272922+00:00", "trade", 14.9796, 33.0]
["2026-09-16T19:30:26.280837+00:00", "trade", 14.9796, 11.0]
["2026-09-16T19:30:26.283300+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.283879+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.284429+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.289104+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.405394+00:00", "trade", 14.9751, 3.0]
["2026-09-16T19:30:26.523611+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.523620+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.523657+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.524300+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.528508+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.539606+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.619868+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.690341+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.876488+00:00", "trade", 15.04, 300.0]
["2026-09-16T19:30:26.877430+00:00", "trade", 15.04, 483.0]
["2026-09-16T19:30:26.878089+00:00", "trade", 15.04, 8.0]
["2026-09-16T19:30:26.878524+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.878525+00:00", "trade", 15.04, 207.0]
["2026-09-16T19:30:26.878537+00:00", "trade", 15.04, 6.0]
["2026-09-16T19:30:26.878545+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:30:26.878546+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.878870+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.878938+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.878940+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:30:26.878957+00:00", "trade", 15.04, 124.0]
["2026-09-16T19:30:26.878987+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.879001+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.879077+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.879332+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.879393+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.879407+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.880475+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.883028+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.884644+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.889857+00:00", "trade", 15.04, 272.0]
["2026-09-16T19:30:26.890114+00:00", "trade", 15.04, 228.0]
["2026-09-16T19:30:26.890380+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.892946+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:30:26.892954+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:26.892956+00:00", "trade", 15.04, 72.0]
["2026-09-16T19:30:26.893405+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.000449+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.116951+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.117406+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.144497+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.144932+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.149434+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.155428+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.155724+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.158047+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.215605+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.353926+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.354380+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.354439+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.378992+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.379605+00:00", "trade", 15.04, 27.0]
["2026-09-16T19:30:27.379607+00:00", "trade", 15.04, 100.0]
["2026-09-16T19:30:27.379968+00:00", "trade", 15.04, 124.0]
["2026-09-16T19:30:27.379968+00:00", "trade", 15.04, 200.0]
["2026-09-16T19:30:27.379968+00:00", "quote", 15.03, 15.04]
["2026-09-16T19:30:27.380007+00:00", "quote", 15.03, 15.05]
["2026-09-16T19:30:27.380078+00:00", "quote", 15.03, 15.05]
["2026-09-16T19:30:27.380125+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380151+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380159+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380172+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380359+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380603+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380652+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380711+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380950+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.380972+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.381127+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.381211+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.381645+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.381686+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.381871+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.381964+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.382057+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.388417+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.716742+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.871602+00:00", "trade", 15.05, 4.0]
["2026-09-16T19:30:27.871987+00:00", "trade", 15.05, 4.0]
["2026-09-16T19:30:27.871994+00:00", "trade", 15.05, 4.0]
["2026-09-16T19:30:27.872014+00:00", "trade", 15.05, 12.0]
["2026-09-16T19:30:27.872014+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872038+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872056+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872059+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:30:27.872074+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:30:27.872074+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872261+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872273+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872335+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872357+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872449+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.872565+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:30:27.872751+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.881837+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:30:27.882300+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.883017+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.883412+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883414+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.883419+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.883439+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:30:27.883451+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:30:27.883459+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.883464+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:30:27.883466+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.883471+00:00", "trade", 15.05, 1.0]
["2026-09-16T19:30:27.883481+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883496+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883502+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883520+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883539+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883546+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883582+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883594+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883606+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883685+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883722+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883757+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883778+00:00", "trade", 15.05, 120.0]
["2026-09-16T19:30:27.883778+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883785+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883788+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883792+00:00", "trade", 15.05, 20.0]
["2026-09-16T19:30:27.883797+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883820+00:00", "trade", 15.05, 80.0]
["2026-09-16T19:30:27.883832+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883834+00:00", "trade", 15.05, 120.0]
["2026-09-16T19:30:27.883841+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.883849+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883864+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883865+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883867+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883867+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.883932+00:00", "trade", 15.05, 45.0]
["2026-09-16T19:30:27.883934+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.883945+00:00", "trade", 15.05, 75.0]
["2026-09-16T19:30:27.883954+00:00", "trade", 15.05, 60.0]
["2026-09-16T19:30:27.883983+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.883990+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.883995+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.884025+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.884041+00:00", "trade", 15.05, 140.0]
["2026-09-16T19:30:27.884072+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.884076+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.884091+00:00", "trade", 15.05, 282.0]
["2026-09-16T19:30:27.884119+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884194+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884201+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884208+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.884302+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884351+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884413+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884435+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884446+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884449+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884455+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884464+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884470+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884473+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884477+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884483+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884518+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884581+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884595+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884785+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884902+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884909+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.884939+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.885014+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.886898+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.886905+00:00", "trade", 15.05, 42.0]
["2026-09-16T19:30:27.886906+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.886912+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:27.887017+00:00", "trade", 15.05, 300.0]
["2026-09-16T19:30:27.887019+00:00", "trade", 15.05, 200.0]
["2026-09-16T19:30:27.887021+00:00", "trade", 15.05, 300.0]
["2026-09-16T19:30:27.887306+00:00", "trade", 15.05, 112.0]
["2026-09-16T19:30:27.887326+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.887333+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.887347+00:00", "quote", 15.04, 15.05]
["2026-09-16T19:30:27.887391+00:00", "quote", 15.05, 15.05]
["2026-09-16T19:30:27.887398+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887399+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887404+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887406+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887412+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887419+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887426+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887690+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887800+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887828+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887848+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.887960+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.888065+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.889192+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.896400+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.897038+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.897057+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:27.913513+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.099589+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.100107+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.101286+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.101487+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.101496+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.102818+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.108805+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.108915+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.109425+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114450+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114661+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114706+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114747+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114940+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114951+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.114962+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.119354+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.119813+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.121548+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.143479+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.164929+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.388875+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.442404+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.442857+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:28.887418+00:00", "trade", 15.055, 74.0]
["2026-09-16T19:30:28.887444+00:00", "trade", 15.055, 183.0]
["2026-09-16T19:30:28.887468+00:00", "trade", 15.055, 52.0]
["2026-09-16T19:30:29.020746+00:00", "trade", 14.98, 20.0]
["2026-09-16T19:30:29.030143+00:00", "trade", 14.9668, 1.0]
["2026-09-16T19:30:29.271394+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.328934+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.390962+00:00", "trade", 15.0575, 33.0]
["2026-09-16T19:30:29.391332+00:00", "trade", 15.0575, 1.0]
["2026-09-16T19:30:29.472929+00:00", "trade", 14.9668, 100.0]
["2026-09-16T19:30:29.481787+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.518668+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.770106+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.771125+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791278+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:29.791305+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791313+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791616+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791623+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791638+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791645+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791652+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791655+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.791795+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791814+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791843+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.791930+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791945+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791952+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791961+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791968+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791970+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791975+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791982+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.791996+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792004+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792011+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792022+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792030+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792097+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792105+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792142+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792155+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792165+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792166+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:29.792167+00:00", "trade", 15.06, 198.0]
["2026-09-16T19:30:29.792168+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.792172+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792178+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792193+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792195+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792202+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792208+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792215+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792221+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792222+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792228+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792229+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792235+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792237+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792242+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792257+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792261+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.792264+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792277+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792304+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792386+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792402+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792404+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.792479+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792489+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792504+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792572+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792600+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792743+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.792774+00:00", "trade", 15.06, 62.0]
["2026-09-16T19:30:29.792775+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792783+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792797+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792804+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792812+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792818+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792825+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792831+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792838+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792844+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792851+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792856+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:29.792858+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792865+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.792872+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.792872+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792879+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792886+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792892+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792929+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792952+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792959+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792966+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792972+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792979+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792986+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.792993+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.793007+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.793226+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.793266+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.793275+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.793355+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.793439+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.793450+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.793972+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794210+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794266+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.794267+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:30:29.794269+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.794330+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794509+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794547+00:00", "trade", 15.06, 600.0]
["2026-09-16T19:30:29.794548+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:29.794549+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794555+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.794563+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:29.794646+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794653+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794660+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:29.794671+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794679+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794693+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794701+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794714+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794721+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794728+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794734+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794741+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794747+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:29.794762+00:00", "trade", 15.06, 88.0]
["2026-09-16T19:30:29.794766+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:29.794767+00:00", "trade", 15.06, 91.0]
["2026-09-16T19:30:29.794767+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.794951+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.794958+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.795025+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.795077+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.795121+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.795133+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.795143+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.795542+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.798744+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.801255+00:00", "trade", 15.07, 27738.0]
["2026-09-16T19:30:29.801298+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.801307+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.801321+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.801560+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.801585+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.801838+00:00", "trade", 15.0507, 52.0]
["2026-09-16T19:30:29.802243+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.802661+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.809280+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.816697+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.817593+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.873056+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:29.913109+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:30:30.041374+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.665884+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.666367+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.666537+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.666658+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.667135+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.667569+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.667603+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.668012+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.668069+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.675822+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.676280+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.676291+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.676298+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.676719+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.684524+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.792200+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.792225+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.792744+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.792785+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.793226+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.793346+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.793690+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.793785+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.793823+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.794300+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.794599+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.794735+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.794757+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.794869+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.795349+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.795797+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.796193+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.796671+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.802689+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.803139+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.803151+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.820985+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.830367+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:30.830829+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.004560+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.005132+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.024225+00:00", "trade", 14.9763, 36.0]
["2026-09-16T19:30:31.024935+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.067138+00:00", "trade", 14.9765, 23.0]
["2026-09-16T19:30:31.384312+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.384607+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.384801+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.394584+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.395075+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.395083+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.395579+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.395720+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.396130+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.396626+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.398991+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.399441+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.406108+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.456177+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.491731+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.552061+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.552479+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.552703+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.562670+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.563128+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.563620+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.594855+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.747267+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.782252+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.782697+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.956066+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.966034+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.966490+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:31.992667+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.017098+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.018167+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.018341+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.019021+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.019599+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.025458+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.026324+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.105823+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.108297+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.119016+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.314559+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.314611+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.314624+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.375599+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.385511+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.386725+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.387242+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.387309+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.387751+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.428936+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.429853+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.429866+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.456700+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.532841+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:30:32.532844+00:00", "trade", 15.065, 180.0]
["2026-09-16T19:30:32.533245+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.533340+00:00", "trade", 15.06, 7.0]
["2026-09-16T19:30:32.692622+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.715355+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.759308+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.761757+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.768205+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.768232+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.768332+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.768565+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.768741+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.775775+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.777240+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.777280+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.777522+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.779012+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.781879+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.782076+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.787500+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.791205+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.886132+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.887435+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.887458+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.895015+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.895499+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.926112+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.927265+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.930181+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.944622+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.945042+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.945055+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.954603+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.970086+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.975987+00:00", "trade", 15.07, 2.0]
["2026-09-16T19:30:32.976363+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.976398+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.976428+00:00", "trade", 15.07, 5.0]
["2026-09-16T19:30:32.976431+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.976446+00:00", "trade", 15.07, 2.0]
["2026-09-16T19:30:32.976448+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.981135+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.995240+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.995309+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.995556+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.996070+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:32.996083+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.023031+00:00", "trade", 14.9764, 1.0]
["2026-09-16T19:30:33.059738+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.060216+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.159814+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.260423+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.312474+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.455205+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.506303+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.506367+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.506871+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.532195+00:00", "trade", 15.065, 2.0]
["2026-09-16T19:30:33.532500+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.532513+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.532526+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.532893+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.533185+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.640517+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.640596+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.641004+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.775636+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.775702+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.776117+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.781089+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.902286+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.902343+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.902356+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.979255+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:33.979463+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.142322+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.252030+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.252063+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.307270+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.307666+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.308275+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.308277+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:30:34.309382+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.351808+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.353318+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.355546+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.443194+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:30:34.519417+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.759601+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.763783+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.764711+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:34.815930+00:00", "trade", 15.0166, 4.0]
["2026-09-16T19:30:34.823291+00:00", "trade", 15.0166, 2.0]
["2026-09-16T19:30:35.090069+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.090674+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.090769+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.173298+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.701094+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.792824+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.792893+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.792905+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.817395+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.893059+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.893540+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.893569+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.894121+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.894152+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:35.909671+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.117685+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.124799+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.246937+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.334991+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.335530+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.443150+00:00", "trade", 14.9835, 16.0]
["2026-09-16T19:30:36.454223+00:00", "trade", 14.9835, 4.0]
["2026-09-16T19:30:36.865042+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.877556+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.877567+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:36.891571+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:37.184380+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:37.404753+00:00", "trade", 14.9766, 1.0]
["2026-09-16T19:30:37.513882+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:37.616677+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.048178+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.082977+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.083091+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:30:38.083956+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.084088+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.084186+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.084303+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.089432+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.137200+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.137667+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.144883+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.145074+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.145422+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.167760+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:30:38.274093+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.274924+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:38.545369+00:00", "trade", 15.0675, 66.0]
["2026-09-16T19:30:38.545726+00:00", "trade", 15.0675, 1.0]
["2026-09-16T19:30:38.909942+00:00", "trade", 14.9835, 1.0]
["2026-09-16T19:30:39.313229+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.313683+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.331332+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.331838+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.331850+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.331860+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.332039+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.332898+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.333347+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.333693+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.333805+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.334149+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.385955+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.386442+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.386917+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.598080+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.598090+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.598108+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.702619+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.702819+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.703313+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.753220+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.788316+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.789950+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:39.808244+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.084139+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.159207+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.159460+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.161275+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.164307+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.200381+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.200453+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.207909+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.236460+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.236486+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.280426+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.280836+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.317155+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.500448+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.584414+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.587014+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.601361+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.620794+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.714783+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.742481+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.792080+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.792100+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:40.940933+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.158488+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.252243+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.346026+00:00", "trade", 15.065, 60.0]
["2026-09-16T19:30:41.346823+00:00", "trade", 15.065, 12.0]
["2026-09-16T19:30:41.471659+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.569176+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.569380+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.695389+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702333+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702335+00:00", "trade", 15.06, 194.0]
["2026-09-16T19:30:41.702336+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:30:41.702338+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:41.702340+00:00", "trade", 15.06, 422.0]
["2026-09-16T19:30:41.702342+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702345+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:30:41.702345+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702345+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702347+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:30:41.702351+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:41.702354+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:41.702354+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702355+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702358+00:00", "trade", 15.06, 3.0]
["2026-09-16T19:30:41.702361+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702361+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702363+00:00", "trade", 15.06, 2.0]
["2026-09-16T19:30:41.702363+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:30:41.702364+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:30:41.702365+00:00", "trade", 15.06, 5.0]
["2026-09-16T19:30:41.702368+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:30:41.702369+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702370+00:00", "trade", 15.06, 3.0]
["2026-09-16T19:30:41.702370+00:00", "trade", 15.06, 1.0]
["2026-09-16T19:30:41.702370+00:00", "trade", 15.06, 19.0]
["2026-09-16T19:30:41.702371+00:00", "trade", 15.06, 69.0]
["2026-09-16T19:30:41.702437+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:41.702445+00:00", "trade", 15.06, 106.0]
["2026-09-16T19:30:41.702450+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:41.702456+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:41.702468+00:00", "trade", 15.06, 186.0]
["2026-09-16T19:30:41.702584+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702590+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702601+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702605+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702613+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702622+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702637+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702653+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702662+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702670+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:41.702708+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:41.702717+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:41.702723+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:41.702732+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:41.702740+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:41.702747+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:41.702749+00:00", "trade", 15.06, 179.0]
["2026-09-16T19:30:41.702751+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:41.702751+00:00", "trade", 15.06, 90.0]
["2026-09-16T19:30:41.702752+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:30:41.702752+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702754+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702756+00:00", "trade", 15.06, 119.0]
["2026-09-16T19:30:41.702760+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702767+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702773+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702781+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702790+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702798+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702806+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702814+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702846+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702854+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702879+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702893+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702965+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.702990+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.703060+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.703104+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.703438+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.704339+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.704770+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.705519+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.705661+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.706071+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.706131+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.706269+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.708255+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.708636+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.717243+00:00", "trade", 15.06, 40.0]
["2026-09-16T19:30:41.726916+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.727435+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.727456+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.727486+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.729391+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.730804+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.731373+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.753129+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.754533+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.755071+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.772019+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.773923+00:00", "trade", 15.05, 78.0]
["2026-09-16T19:30:41.774059+00:00", "trade", 15.05, 22.0]
["2026-09-16T19:30:41.774297+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774406+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774414+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774426+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774484+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774878+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774886+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.774942+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.832778+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.839470+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.858981+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.859008+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.859671+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.865368+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.865879+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.865880+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.866102+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.866340+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.866723+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.881471+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.884124+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.884458+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.884540+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.884648+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.884748+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.885041+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.900374+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.900823+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.900836+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.922333+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.922369+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.922651+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.922676+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.922817+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.932427+00:00", "trade", 14.9775, 1.0]
["2026-09-16T19:30:41.933192+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:41.933631+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.112130+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.112508+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.112548+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.113994+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.143230+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.143241+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.146035+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.295085+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.308159+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.308165+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.308387+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.308417+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.308859+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.308918+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.341502+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.342186+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.342548+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.342639+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.347296+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.365219+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.365661+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.365913+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.411330+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.411342+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.411790+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.415685+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.416139+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:42.439135+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.049170+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.049276+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.049285+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.049628+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.082601+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.096755+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.120208+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.127782+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.308279+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.308419+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.323873+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.351647+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.624548+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.625017+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.625519+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.625534+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.654478+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.654501+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.684392+00:00", "trade", 15.0566, 1000.0]
["2026-09-16T19:30:43.685406+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.699572+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.781746+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.868802+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.919895+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.920346+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.925889+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:43.940916+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.031027+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.034941+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.041992+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.042630+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.043136+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.050781+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.065055+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.066914+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.066975+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.067169+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.239905+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.424753+00:00", "trade", 15.055, 5.0]
["2026-09-16T19:30:44.425098+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.425146+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.425637+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.425666+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.445331+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.586828+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.610648+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.700828+00:00", "trade", 15.055, 477.0]
["2026-09-16T19:30:44.790412+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.790426+00:00", "trade", 15.05, 6.0]
["2026-09-16T19:30:44.790867+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791045+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791056+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791065+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791122+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791184+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791216+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.791326+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.803509+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.804013+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.847339+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.882814+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.883254+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.883866+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.896612+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.896676+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.897176+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.897511+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.913502+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.920714+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.927728+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.928184+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:44.934893+00:00", "trade", 15.055, 200.0]
["2026-09-16T19:30:44.935282+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.018678+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.030055+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.158469+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.260150+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.301775+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.573109+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.573867+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.582890+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.642588+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.644578+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.647296+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.703774+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.704504+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.704839+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.738658+00:00", "trade", 15.05, 100.0]
["2026-09-16T19:30:45.739053+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.739136+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.739175+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.739259+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.739283+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.739293+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.740490+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.882096+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.886582+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.887413+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:45.887868+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.060851+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.061657+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.065922+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.066002+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.066376+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.078186+00:00", "trade", 15.055, 400.0]
["2026-09-16T19:30:46.078226+00:00", "trade", 15.055, 69.0]
["2026-09-16T19:30:46.081288+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.123771+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.124234+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.124399+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.167619+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.297140+00:00", "trade", 14.9781, 1.0]
["2026-09-16T19:30:46.344030+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.344493+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.344501+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.451375+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.451845+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.475219+00:00", "trade", 15.0567, 18.0]
["2026-09-16T19:30:46.476005+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.565664+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.569444+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.570598+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.570866+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.571087+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.572260+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.573733+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.596203+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.597168+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.597412+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.677692+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.677712+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.677726+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.678170+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.678618+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.679079+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.679532+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.977896+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.977931+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.977942+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:46.988902+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.026949+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.027407+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.028753+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.073952+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.214857+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.215361+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.215695+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.215707+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.238369+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.243128+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.244063+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.291018+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.340908+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.341378+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.465776+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.547094+00:00", "trade", 15.0266, 1200.0]
["2026-09-16T19:30:47.570599+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.570676+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.571924+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.746632+00:00", "trade", 15.06, 16.0]
["2026-09-16T19:30:47.849494+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.850447+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.900772+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.902386+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.956735+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.994560+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.998121+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.998172+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:47.998476+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.002038+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.002136+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.015577+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.016406+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.037516+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.048171+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.063651+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.064401+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.064503+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.064948+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.175187+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.181413+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.191751+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.196906+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.203578+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.207577+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.241744+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.242190+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.277467+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.413691+00:00", "trade", 14.9843, 100.0]
["2026-09-16T19:30:48.541565+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.753858+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:48.967867+00:00", "trade", 15.055, 200.0]
["2026-09-16T19:30:48.968671+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:49.062664+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:49.143763+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:49.833666+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:49.849987+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:49.850445+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:49.952813+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.119349+00:00", "trade", 15.055, 10.0]
["2026-09-16T19:30:50.205982+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.206461+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.215618+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.256887+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.256963+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.342206+00:00", "trade", 15.0337, 36.0]
["2026-09-16T19:30:50.352950+00:00", "trade", 14.9782, 1.0]
["2026-09-16T19:30:50.358985+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.386859+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.387261+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.387683+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.407068+00:00", "trade", 15.055, 1428.0]
["2026-09-16T19:30:50.459331+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:50.955818+00:00", "trade", 15.055, 10.0]
["2026-09-16T19:30:50.978168+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.031900+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.032692+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.033146+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.149587+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.202455+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.203016+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.203062+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.229281+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.578214+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:30:51.580163+00:00", "trade", 15.055, 66.0]
["2026-09-16T19:30:51.581062+00:00", "trade", 15.055, 19.0]
["2026-09-16T19:30:51.581325+00:00", "trade", 15.055, 3.0]
["2026-09-16T19:30:51.581816+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.698461+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.698715+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.698823+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:30:51.698857+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:51.699202+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:51.749440+00:00", "trade", 15.055, 800.0]
["2026-09-16T19:30:51.749465+00:00", "trade", 15.055, 800.0]
["2026-09-16T19:30:51.749488+00:00", "trade", 15.055, 800.0]
["2026-09-16T19:30:51.749758+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:30:51.749893+00:00", "trade", 15.055, 300.0]
["2026-09-16T19:30:51.877427+00:00", "trade", 15.05, 5.0]
["2026-09-16T19:30:51.879009+00:00", "trade", 15.055, 1000.0]
["2026-09-16T19:30:52.015023+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.427606+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:52.427974+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428032+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428042+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428077+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428137+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428369+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:52.428372+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428388+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428402+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428451+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:52.428563+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428765+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.428787+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.429419+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:52.429430+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:52.429432+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.429434+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:52.447766+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.469866+00:00", "trade", 15.06, 22.0]
["2026-09-16T19:30:52.469916+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.540541+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.540568+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.619632+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.620075+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.620157+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:52.626626+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:53.289362+00:00", "trade", 15.0059, 15.0]
["2026-09-16T19:30:53.300064+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:53.402172+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:53.712055+00:00", "trade", 15.055, 100.0]
["2026-09-16T19:30:54.106405+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:54.207442+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:54.288880+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:54.389697+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:54.433992+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:54.679543+00:00", "trade", 14.9799, 1.0]
["2026-09-16T19:30:54.808840+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:54.809844+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:55.257495+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:55.257496+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:55.257497+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257498+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:30:55.257504+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257539+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257553+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257559+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257583+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257590+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:55.257591+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257599+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:30:55.257599+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257606+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257607+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:55.257612+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257619+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257626+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257634+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257642+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257648+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257724+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257737+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257826+00:00", "quote", 15.05, 15.06]
["2026-09-16T19:30:55.257851+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257861+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257869+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257876+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257883+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257890+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257896+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257902+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257909+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257916+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257924+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257930+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257937+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.257945+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.258015+00:00", "trade", 15.06, 793.0]
["2026-09-16T19:30:55.258043+00:00", "trade", 15.06, 600.0]
["2026-09-16T19:30:55.258050+00:00", "quote", 15.06, 15.06]
["2026-09-16T19:30:55.258077+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258253+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258258+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258571+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258587+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258679+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258690+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258703+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258765+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258783+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.258795+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.259144+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.259234+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.259452+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.259622+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.260257+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.262151+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:30:55.263832+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.290929+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:30:55.293310+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.401174+00:00", "trade", 14.9806, 200.0]
["2026-09-16T19:30:55.482798+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.515055+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.560981+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:55.561202+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.228797+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.229262+00:00", "trade", 15.0675, 66.0]
["2026-09-16T19:30:56.229273+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.229623+00:00", "trade", 15.0675, 1.0]
["2026-09-16T19:30:56.248714+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.498965+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.500740+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.500809+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.503748+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.503775+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.529087+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.529364+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.757288+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.757830+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.757844+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:56.759679+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:57.367969+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:57.368427+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:57.627827+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:57.628291+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.570181+00:00", "trade", 15.0675, 1.0]
["2026-09-16T19:30:58.579387+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.579408+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.609426+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.952418+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.952553+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.952874+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:58.996783+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.114002+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.114491+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.118103+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.186287+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.186743+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.346732+00:00", "trade", 14.9807, 1.0]
["2026-09-16T19:30:59.501407+00:00", "trade", 14.9866, 100.0]
["2026-09-16T19:30:59.703854+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.704318+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.762737+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.803368+00:00", "trade", 15.0579, 16.0]
["2026-09-16T19:30:59.930879+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:30:59.931269+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.058412+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.058434+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.058884+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.148666+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:31:00.148786+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:31:00.154699+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:31:00.168288+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:31:00.168289+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.168342+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168529+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168536+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168566+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.168567+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.168579+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.168768+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168814+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168821+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168862+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168866+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:31:00.168868+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.168868+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:31:00.168902+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:31:00.168953+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168964+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.168996+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.169010+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.169013+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:31:00.169021+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:31:00.169032+00:00", "trade", 15.07, 26.0]
["2026-09-16T19:31:00.169049+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:00.169057+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:00.169063+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:00.169123+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169124+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:00.169146+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169154+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169155+00:00", "trade", 15.07, 92.0]
["2026-09-16T19:31:00.169160+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169166+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169174+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169181+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169188+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169203+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169222+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169286+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169307+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169361+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169372+00:00", "trade", 15.07, 71.0]
["2026-09-16T19:31:00.169494+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169634+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169700+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169812+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.169866+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.170108+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.170245+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.171168+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.171487+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.172315+00:00", "trade", 15.07, 8.0]
["2026-09-16T19:31:00.172650+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.179490+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.281535+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.308703+00:00", "trade", 15.0772, 200.0]
["2026-09-16T19:31:00.356998+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.357487+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.358095+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:00.358202+00:00", "trade", 15.08, 2.0]
["2026-09-16T19:31:00.358202+00:00", "quote", 15.07, 15.09]
["2026-09-16T19:31:00.358265+00:00", "trade", 15.08, 98.0]
["2026-09-16T19:31:00.358273+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358284+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358291+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358299+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358306+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358312+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358320+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358327+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.358849+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.359000+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.359009+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.359018+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.359171+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.359194+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.360352+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.361861+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.362121+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.362298+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.362680+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.366460+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.471248+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.471714+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.558926+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.566921+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.571576+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.611054+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.776045+00:00", "trade", 15.085, 100.0]
["2026-09-16T19:31:00.776151+00:00", "trade", 15.085, 100.0]
["2026-09-16T19:31:00.776216+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.776303+00:00", "trade", 15.085, 100.0]
["2026-09-16T19:31:00.776391+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:00.776498+00:00", "trade", 15.085, 100.0]
["2026-09-16T19:31:00.918328+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.156986+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.157052+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.157060+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.157594+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.210297+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.277104+00:00", "trade", 15.0374, 1.0]
["2026-09-16T19:31:01.277917+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.353267+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.514970+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.598566+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.702506+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.831083+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.831271+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:01.949673+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.041124+00:00", "trade", 15.085, 500.0]
["2026-09-16T19:31:02.139483+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.236543+00:00", "trade", 15.0385, 9.0]
["2026-09-16T19:31:02.359237+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.469588+00:00", "trade", 15.0885, 500.0]
["2026-09-16T19:31:02.470462+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.470514+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.470566+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.716223+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.716661+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.722125+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.722203+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.970181+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.970698+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.971162+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.971173+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.974161+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.974601+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:02.980118+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.317892+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.318033+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.374257+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.501441+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.501496+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.501711+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.501751+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.502028+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.505999+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.506991+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.574015+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.574341+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.574853+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.576858+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.655212+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:03.655224+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.084555+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.084616+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.256982+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.257033+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.337524+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.337748+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.347537+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.347603+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.347866+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.350522+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351065+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:04.351067+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:04.351068+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:04.351087+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351087+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351095+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351102+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351108+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351123+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351129+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351137+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351144+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351146+00:00", "trade", 15.08, 20.0]
["2026-09-16T19:31:04.351149+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:31:04.351152+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351153+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:04.351159+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351167+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351252+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351381+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:04.351390+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351396+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351406+00:00", "trade", 15.08, 38.0]
["2026-09-16T19:31:04.351406+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351414+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351420+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351427+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351433+00:00", "trade", 15.085, 38.0]
["2026-09-16T19:31:04.351433+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351448+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351454+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351474+00:00", "trade", 15.08, 163.0]
["2026-09-16T19:31:04.351476+00:00", "trade", 15.08, 1.0]
["2026-09-16T19:31:04.351476+00:00", "trade", 15.08, 300.0]
["2026-09-16T19:31:04.351477+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:04.351477+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.351484+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.351491+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.351726+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.351734+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.351761+00:00", "trade", 15.085, 5.0]
["2026-09-16T19:31:04.351783+00:00", "trade", 15.075, 10.0]
["2026-09-16T19:31:04.351928+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.351954+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.352046+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.352386+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.352443+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.355520+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.356521+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.357930+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.357954+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.358121+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.358853+00:00", "trade", 15.085, 100.0]
["2026-09-16T19:31:04.359112+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.372309+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.388193+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.388200+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.412202+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.472368+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:04.472445+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.472466+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.472845+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.472868+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.472973+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.473004+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.482566+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.482626+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.482687+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.483259+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.483267+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.483351+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.483547+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.483606+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.484402+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.484456+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.484736+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.485139+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.485174+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.485638+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:04.488675+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488684+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488698+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488706+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488712+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488719+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488726+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488755+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488760+00:00", "trade", 15.07, 8.0]
["2026-09-16T19:31:04.488812+00:00", "trade", 15.07, 92.0]
["2026-09-16T19:31:04.488831+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:04.488856+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:04.488907+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.489202+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.489239+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.489265+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.489343+00:00", "trade", 14.9827, 100.0]
["2026-09-16T19:31:04.489368+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.490117+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.490572+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.490595+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.495184+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.495191+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.495228+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.498721+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.522849+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.523359+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.525168+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.571795+00:00", "trade", 14.9828, 1.0]
["2026-09-16T19:31:04.674168+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.953392+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.953419+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:04.953802+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.130131+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.246314+00:00", "trade", 15.0633, 18.0]
["2026-09-16T19:31:05.325611+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.326117+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.326219+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.326256+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.326275+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.326300+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.326607+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.327062+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.336931+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.373085+00:00", "quote", 15.06, 15.08]
["2026-09-16T19:31:05.373155+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.373176+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:05.373545+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:05.373583+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:05.373910+00:00", "trade", 15.07, 71.0]
["2026-09-16T19:31:05.373911+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:05.374003+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.374453+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.374562+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.375015+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.380890+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:31:05.380918+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.381164+00:00", "quote", 15.06, 15.08]
["2026-09-16T19:31:05.381168+00:00", "quote", 15.06, 15.08]
["2026-09-16T19:31:05.381242+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381278+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381458+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381487+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:31:05.381506+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381521+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381536+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381543+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381637+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381681+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381696+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381706+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.381730+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.382303+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.390929+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.400017+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407186+00:00", "trade", 15.07, 22.0]
["2026-09-16T19:31:05.407219+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407223+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:05.407226+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407232+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407355+00:00", "trade", 15.07, 226.0]
["2026-09-16T19:31:05.407363+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407374+00:00", "trade", 15.07, 74.0]
["2026-09-16T19:31:05.407382+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407389+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407396+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407403+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407410+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407416+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407424+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407431+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407445+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407472+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407561+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:31:05.407564+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:05.407564+00:00", "trade", 15.07, 66.0]
["2026-09-16T19:31:05.407746+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:05.407752+00:00", "quote", 15.06, 15.08]
["2026-09-16T19:31:05.407754+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407766+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407774+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407775+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407782+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407788+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407796+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407803+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407810+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407817+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407824+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407831+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407837+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407844+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407851+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407857+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407861+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407893+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407900+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407911+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407939+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.407962+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.408221+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.408275+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.408331+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.408346+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.408392+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.408769+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.409103+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.410721+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.412571+00:00", "trade", 15.07, 60.0]
["2026-09-16T19:31:05.735996+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.736019+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.760784+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.761298+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.778161+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.778490+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.778949+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.845396+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.845457+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.913179+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.913257+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.914785+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.964974+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.965093+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:05.965549+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.043272+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.092247+00:00", "trade", 14.988, 100.0]
["2026-09-16T19:31:06.203787+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.203842+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.268567+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.356825+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.357270+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.750867+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953503+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953869+00:00", "trade", 15.065, 370.0]
["2026-09-16T19:31:06.953871+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:31:06.953871+00:00", "trade", 15.065, 100.0]
["2026-09-16T19:31:06.953873+00:00", "trade", 15.06, 200.0]
["2026-09-16T19:31:06.953877+00:00", "trade", 15.06, 400.0]
["2026-09-16T19:31:06.953877+00:00", "trade", 15.06, 30.0]
["2026-09-16T19:31:06.953897+00:00", "trade", 15.06, 70.0]
["2026-09-16T19:31:06.953927+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953934+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953941+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953948+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953954+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953969+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.953976+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954173+00:00", "trade", 15.065, 51.0]
["2026-09-16T19:31:06.954203+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954233+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954235+00:00", "trade", 15.065, 50.0]
["2026-09-16T19:31:06.954242+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954246+00:00", "trade", 15.06, 72.0]
["2026-09-16T19:31:06.954248+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954255+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954263+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:31:06.954275+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:31:06.954291+00:00", "trade", 15.065, 250.0]
["2026-09-16T19:31:06.954298+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:31:06.954309+00:00", "trade", 15.06, 50.0]
["2026-09-16T19:31:06.954405+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954423+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954445+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954464+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954522+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954536+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954537+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954608+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954671+00:00", "trade", 15.065, 300.0]
["2026-09-16T19:31:06.954730+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954743+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954814+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954841+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.954897+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.955057+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.955219+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.955485+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.955713+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.956163+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.956560+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.956608+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.957000+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.957363+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.959900+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.961860+00:00", "trade", 15.06, 300.0]
["2026-09-16T19:31:06.962275+00:00", "trade", 15.06, 100.0]
["2026-09-16T19:31:06.962518+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.962525+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.962537+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.962993+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.964539+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.964995+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:06.982963+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.006437+00:00", "trade", 15.065, 52.0]
["2026-09-16T19:31:07.007114+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.135712+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.139523+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.142057+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.142265+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.142277+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.145421+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.146318+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.166047+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.169771+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.169874+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.175968+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.218577+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.218853+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.219311+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.228528+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.228981+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.229430+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.233327+00:00", "trade", 15.065, 400.0]
["2026-09-16T19:31:07.234042+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.234080+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.234161+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.234493+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.236270+00:00", "trade", 15.0675, 35.0]
["2026-09-16T19:31:07.259502+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.259502+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.260182+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.260478+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.261935+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.269447+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.286784+00:00", "trade", 15.07, 8.0]
["2026-09-16T19:31:07.286822+00:00", "trade", 15.07, 800.0]
["2026-09-16T19:31:07.286863+00:00", "trade", 15.07, 600.0]
["2026-09-16T19:31:07.286939+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.287226+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.287730+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.287944+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.288038+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.288063+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.288091+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.288582+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.288683+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.289178+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.290315+00:00", "trade", 15.07, 11.0]
["2026-09-16T19:31:07.290366+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.297186+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.305138+00:00", "trade", 15.07, 2.0]
["2026-09-16T19:31:07.330853+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.330873+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.375598+00:00", "trade", 15.069, 120.0]
["2026-09-16T19:31:07.376039+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.376485+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.376505+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.376866+00:00", "trade", 15.07, 380.0]
["2026-09-16T19:31:07.377298+00:00", "trade", 15.0699, 380.0]
["2026-09-16T19:31:07.377729+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.378226+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.387704+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.388151+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.412083+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.412528+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.413946+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.414428+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.435345+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.459029+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.459254+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.459527+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.462751+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.468982+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.517780+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.518605+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.518656+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.518663+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.518671+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.518689+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.518946+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.518959+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.518966+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.518980+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519112+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519402+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519424+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519481+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519488+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519503+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519524+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519572+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519594+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519608+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.519892+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.520219+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.520688+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.521108+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.521285+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.521590+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.521820+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.524610+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.524754+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.524831+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.524844+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.524873+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.524876+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525298+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.525355+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525366+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525368+00:00", "trade", 15.07, 200.0]
["2026-09-16T19:31:07.525368+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.525373+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525386+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525393+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525403+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525407+00:00", "trade", 15.07, 8.0]
["2026-09-16T19:31:07.525424+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525438+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525446+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525454+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525455+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525695+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.525771+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.525775+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.525779+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.525786+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.525793+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.525800+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526049+00:00", "trade", 15.07, 17.0]
["2026-09-16T19:31:07.526062+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526125+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526149+00:00", "trade", 15.07, 50.0]
["2026-09-16T19:31:07.526152+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.526153+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526198+00:00", "trade", 15.07, 36.0]
["2026-09-16T19:31:07.526274+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526336+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526337+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526341+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.526390+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526456+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526463+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526530+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526537+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526557+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.526852+00:00", "trade", 15.07, 30.0]
["2026-09-16T19:31:07.527569+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.528021+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.529264+00:00", "trade", 15.07, 300.0]
["2026-09-16T19:31:07.584687+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.584696+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.584697+00:00", "trade", 15.07, 70.0]
["2026-09-16T19:31:07.585149+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.585153+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.585165+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.585176+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.585178+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.585183+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.585249+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.591939+00:00", "trade", 15.07, 20.0]
["2026-09-16T19:31:07.592046+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.592684+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.592728+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.592750+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.592831+00:00", "trade", 15.07, 100.0]
["2026-09-16T19:31:07.592832+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.592876+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.592893+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.592897+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.592900+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.592902+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.592908+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.592916+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.593205+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.593280+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.593290+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.593391+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.593399+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.593401+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.594025+00:00", "trade", 15.07, 10.0]
["2026-09-16T19:31:07.594337+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.597278+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.645910+00:00", "trade", 15.07, 2000.0]
["2026-09-16T19:31:07.646562+00:00", "trade", 15.07, 3.0]
["2026-09-16T19:31:07.646563+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:31:07.646581+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.646619+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.646649+00:00", "trade", 15.07, 3.0]
["2026-09-16T19:31:07.646654+00:00", "trade", 15.07, 1.0]
["2026-09-16T19:31:07.646677+00:00", "quote", 15.06, 15.07]
["2026-09-16T19:31:07.646837+00:00", "quote", 15.07, 15.07]
["2026-09-16T19:31:07.646842+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.646844+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.646867+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.646874+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.646898+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647039+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647039+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647157+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647227+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647234+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647393+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647408+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.647508+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.649258+00:00", "trade", 15.075, 300.0]
["2026-09-16T19:31:07.649270+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:07.649278+00:00", "trade", 15.08, 500.0]
["2026-09-16T19:31:07.649282+00:00", "trade", 15.08, 500.0]
["2026-09-16T19:31:07.649287+00:00", "trade", 15.08, 800.0]
["2026-09-16T19:31:07.649295+00:00", "trade", 15.08, 400.0]
["2026-09-16T19:31:07.649300+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:07.649330+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.649386+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.649402+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.649904+00:00", "trade", 15.075, 300.0]
["2026-09-16T19:31:07.650224+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.650434+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.667622+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.667999+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.759016+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.759276+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.763761+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.855066+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.855172+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.855443+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:07.856522+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.386681+00:00", "trade", 15.075, 800.0]
["2026-09-16T19:31:08.386682+00:00", "trade", 15.08, 75.0]
["2026-09-16T19:31:08.386684+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:31:08.386685+00:00", "trade", 15.08, 200.0]
["2026-09-16T19:31:08.386688+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:08.386716+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.386723+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.386734+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.386762+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387174+00:00", "trade", 15.075, 185.0]
["2026-09-16T19:31:08.387250+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387284+00:00", "trade", 15.075, 180.0]
["2026-09-16T19:31:08.387293+00:00", "trade", 15.075, 180.0]
["2026-09-16T19:31:08.387298+00:00", "trade", 15.075, 700.0]
["2026-09-16T19:31:08.387300+00:00", "trade", 15.075, 120.0]
["2026-09-16T19:31:08.387321+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387326+00:00", "trade", 15.075, 100.0]
["2026-09-16T19:31:08.387343+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387350+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387402+00:00", "trade", 15.075, 181.0]
["2026-09-16T19:31:08.387411+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387424+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387433+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387446+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387556+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387574+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387708+00:00", "trade", 15.075, 100.0]
["2026-09-16T19:31:08.387771+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.387854+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.388029+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.388222+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.391515+00:00", "trade", 15.075, 300.0]
["2026-09-16T19:31:08.392271+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.392712+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.394201+00:00", "trade", 15.075, 2500.0]
["2026-09-16T19:31:08.449509+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.480997+00:00", "trade", 14.9904, 40.0]
["2026-09-16T19:31:08.534420+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.534441+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.545866+00:00", "trade", 15.075, 83.0]
["2026-09-16T19:31:08.551209+00:00", "trade", 15.075, 67.0]
["2026-09-16T19:31:08.568822+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.582290+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.582343+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.596094+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.671386+00:00", "trade", 15.075, 332.0]
["2026-09-16T19:31:08.671405+00:00", "trade", 15.075, 332.0]
["2026-09-16T19:31:08.671430+00:00", "trade", 15.075, 370.0]
["2026-09-16T19:31:08.671710+00:00", "trade", 15.075, 360.0]
["2026-09-16T19:31:08.672525+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:08.787338+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.136790+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.136915+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.136941+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.136947+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.136973+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.137260+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.137506+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.137604+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.137656+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.149898+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.158499+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.158568+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.159035+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.177252+00:00", "trade", 15.08, 600.0]
["2026-09-16T19:31:09.177936+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.199768+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:09.200549+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.277801+00:00", "trade", 15.075, 165.0]
["2026-09-16T19:31:09.316983+00:00", "trade", 15.08, 15.0]
["2026-09-16T19:31:09.390494+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.391046+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.391388+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.391422+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.393349+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.396565+00:00", "quote", 15.07, 15.09]
["2026-09-16T19:31:09.396596+00:00", "quote", 15.07, 15.09]
["2026-09-16T19:31:09.396610+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.396638+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.396662+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.396877+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.396923+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.396962+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.397058+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.397141+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.397172+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397178+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397212+00:00", "quote", 15.07, 15.09]
["2026-09-16T19:31:09.397216+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397240+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397360+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397395+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397421+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397494+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397526+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397583+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397615+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.397625+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.401655+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.401694+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.401786+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.401831+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.401971+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.401992+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.404094+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.404108+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.404121+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.414907+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.415336+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.501613+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.502091+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.508379+00:00", "quote", 15.07, 15.08]
["2026-09-16T19:31:09.557942+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.557949+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.557956+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.557971+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.557974+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558256+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558264+00:00", "trade", 15.08, 100.0]
["2026-09-16T19:31:09.558293+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558341+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558437+00:00", "quote", 15.08, 15.08]
["2026-09-16T19:31:09.558444+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558515+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558550+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558557+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558564+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558571+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558577+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558585+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558650+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558675+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558768+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558803+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.558882+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.559142+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.559210+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.588156+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.788725+00:00", "trade", 15.0472, 100.0]
["2026-09-16T19:31:09.789692+00:00", "trade", 15.085, 100.0]
["2026-09-16T19:31:09.789994+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.790182+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.790224+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.790360+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.790592+00:00", "trade", 15.085, 400.0]
["2026-09-16T19:31:09.790692+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.791258+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.863293+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.963550+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.963649+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.964318+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.968499+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.968511+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.968526+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.969531+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.969581+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.969588+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.969890+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.970372+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:09.974107+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.016052+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.017102+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.118356+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.187347+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.190475+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.197767+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.198211+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.198221+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.203129+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.203154+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.239214+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.242232+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.242965+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.253384+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.253395+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.253825+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.315115+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.416129+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.482213+00:00", "trade", 14.9893, 1.0]
["2026-09-16T19:31:10.532275+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.536318+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.538817+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.538828+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.544383+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.547533+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.547559+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.547942+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.548246+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.549478+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.556019+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.556146+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.561803+00:00", "trade", 15.085, 300.0]
["2026-09-16T19:31:10.795021+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.795475+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.795484+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.795935+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.891912+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.892387+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.892403+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:10.944893+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.457933+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.459234+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.459241+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.460423+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.461421+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.469960+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.470431+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.474071+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.494945+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.596676+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.596685+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.649445+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.649931+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.650403+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.650450+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.651211+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.674374+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.730922+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:31:11.770461+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.770486+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.828541+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.828567+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.829420+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.838511+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.839448+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.839898+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.942513+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.943335+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:11.985251+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.002390+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.027098+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.027275+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.027552+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.053487+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.064344+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:12.064355+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.049721+00:00", "trade", 15.09, 8.0]
["2026-09-16T19:31:13.049795+00:00", "trade", 15.09, 692.0]
["2026-09-16T19:31:13.259622+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.259725+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.260078+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497828+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497831+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:31:13.497831+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:31:13.497833+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:31:13.497834+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:31:13.497836+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497839+00:00", "trade", 15.09, 5.0]
["2026-09-16T19:31:13.497865+00:00", "trade", 15.09, 100.0]
["2026-09-16T19:31:13.497892+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497899+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497906+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497913+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497927+00:00", "quote", 15.08, 15.09]
["2026-09-16T19:31:13.497941+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.497949+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.497955+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.497962+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.497969+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.497975+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.497989+00:00", "quote", 15.09, 15.09]
["2026-09-16T19:31:13.498106+00:00", "trade", 15.09, 200.0]
["2026-09-16T19:31:13.498214+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498390+00:00", "trade", 15.09, 1.0]
["2026-09-16T19:31:13.498393+00:00", "trade", 15.09, 10.0]
["2026-09-16T19:31:13.498438+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498586+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498633+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498730+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498769+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498903+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.498945+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499002+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499060+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499083+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499091+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499100+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499120+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499143+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499190+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.499490+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.501011+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.504931+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.504956+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.506517+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.529570+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.573731+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:13.758636+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.044120+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.044698+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.044715+00:00", "trade", 15.1, 10.0]
["2026-09-16T19:31:14.049499+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.049540+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:31:14.060963+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.060984+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.060990+00:00", "trade", 15.1, 3.0]
["2026-09-16T19:31:14.060991+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.060998+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.061065+00:00", "trade", 15.1, 700.0]
["2026-09-16T19:31:14.061106+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061138+00:00", "trade", 15.1, 10.0]
["2026-09-16T19:31:14.061178+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061351+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061358+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061362+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061365+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061372+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061379+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061381+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061388+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061390+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061405+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061420+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061448+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061450+00:00", "trade", 15.1, 86.0]
["2026-09-16T19:31:14.061452+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061452+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061454+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061454+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061454+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061457+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061464+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061465+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:31:14.061467+00:00", "trade", 15.1, 125.0]
["2026-09-16T19:31:14.061467+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061468+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.061472+00:00", "trade", 15.1, 25.0]
["2026-09-16T19:31:14.061482+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061486+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061492+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061498+00:00", "trade", 15.1, 198.0]
["2026-09-16T19:31:14.061499+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061504+00:00", "trade", 15.1, 99.0]
["2026-09-16T19:31:14.061506+00:00", "trade", 15.1, 14.0]
["2026-09-16T19:31:14.061506+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061510+00:00", "trade", 15.1, 125.0]
["2026-09-16T19:31:14.061511+00:00", "trade", 15.1, 155.0]
["2026-09-16T19:31:14.061512+00:00", "trade", 15.1, 99.0]
["2026-09-16T19:31:14.061552+00:00", "trade", 15.1, 158.0]
["2026-09-16T19:31:14.061559+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061564+00:00", "trade", 15.1, 331.0]
["2026-09-16T19:31:14.061565+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061566+00:00", "trade", 15.1, 198.0]
["2026-09-16T19:31:14.061618+00:00", "trade", 15.1, 275.0]
["2026-09-16T19:31:14.061629+00:00", "quote", 15.09, 15.11]
["2026-09-16T19:31:14.061653+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.061692+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.061699+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.061699+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.061706+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:14.061835+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061842+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061894+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061897+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061919+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061926+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061933+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061945+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061956+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061964+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.061979+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062019+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:31:14.062101+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062108+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062128+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062138+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062393+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062444+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062457+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062552+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062616+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:14.062851+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.062983+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:14.063361+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.063800+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.063813+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.064638+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.094941+00:00", "trade", 15.1, 165.0]
["2026-09-16T19:31:14.095614+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.095694+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.096068+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.210607+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.281279+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.293503+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.293951+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.294452+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305153+00:00", "trade", 15.1, 600.0]
["2026-09-16T19:31:14.305457+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.305466+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.305477+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:31:14.305499+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305506+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305512+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305519+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305525+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305532+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305546+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305727+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305734+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:14.305810+00:00", "trade", 15.1, 86.0]
["2026-09-16T19:31:14.305811+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:14.305864+00:00", "trade", 15.1, 125.0]
["2026-09-16T19:31:14.305864+00:00", "trade", 15.1, 125.0]
["2026-09-16T19:31:14.305886+00:00", "quote", 15.09, 15.11]
["2026-09-16T19:31:14.305890+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305904+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305911+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305917+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305924+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305929+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305931+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305937+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305944+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305951+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.305979+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306015+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306030+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306147+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306165+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306343+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306390+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306415+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306455+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306528+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.306898+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.307701+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.312059+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.351531+00:00", "trade", 15.1025, 2.0]
["2026-09-16T19:31:14.383377+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.397042+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:31:14.408031+00:00", "trade", 14.9921, 100.0]
["2026-09-16T19:31:14.430993+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.474706+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.475094+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.475161+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.475209+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.486226+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.553859+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.554348+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.672113+00:00", "trade", 14.9895, 19.0]
["2026-09-16T19:31:14.723510+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.734351+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.735688+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.736139+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.736602+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.737063+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.747155+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.747161+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.876549+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.877013+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.915792+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.993920+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.994197+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.998102+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.998128+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.998664+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:14.998724+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.029019+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.038268+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.038295+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.058318+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:31:15.058358+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.058988+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.059217+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.059486+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.059542+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.060038+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.061823+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.062248+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.062306+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.062372+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.062382+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.062534+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.063899+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.063919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.066349+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.069030+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.101309+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.123812+00:00", "trade", 15.105, 10.0]
["2026-09-16T19:31:15.124507+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.151926+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.257075+00:00", "trade", 15.11, 10245.0]
["2026-09-16T19:31:15.258094+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.258126+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.258412+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.259969+00:00", "trade", 15.11, 4755.0]
["2026-09-16T19:31:15.261640+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.268355+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.433238+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.433687+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.443272+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.503591+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.503617+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.504067+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.504080+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.504546+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.504561+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.555362+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.592878+00:00", "trade", 15.11, 600.0]
["2026-09-16T19:31:15.593181+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.593183+00:00", "trade", 15.11, 34.0]
["2026-09-16T19:31:15.593228+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.593236+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.593242+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.593263+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.593591+00:00", "quote", 15.1, 15.12]
["2026-09-16T19:31:15.593593+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593601+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593608+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593615+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593619+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.593622+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593629+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593631+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.593636+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593642+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593644+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.593645+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.593646+00:00", "trade", 15.11, 30.0]
["2026-09-16T19:31:15.593649+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593656+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593662+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593669+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593673+00:00", "trade", 15.11, 248.0]
["2026-09-16T19:31:15.593676+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.593676+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:15.593676+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593683+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593691+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593698+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593705+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593738+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593746+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593752+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.593759+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593767+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593781+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593802+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593871+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593898+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593914+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:31:15.593915+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593948+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593952+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593963+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593976+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593981+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.593997+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.594026+00:00", "trade", 15.11, 59.0]
["2026-09-16T19:31:15.594028+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.594030+00:00", "trade", 15.11, 90.0]
["2026-09-16T19:31:15.594057+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.594057+00:00", "trade", 15.11, 368.0]
["2026-09-16T19:31:15.594066+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.594068+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.594068+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.594098+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594102+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594110+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:15.594110+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594118+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594133+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594135+00:00", "trade", 15.11, 10.0]
["2026-09-16T19:31:15.594137+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594162+00:00", "trade", 15.11, 93.0]
["2026-09-16T19:31:15.594227+00:00", "trade", 15.0897, 50.0]
["2026-09-16T19:31:15.594312+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594341+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594409+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594515+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.594789+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.600728+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.604431+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.618567+00:00", "trade", 15.1095, 20.0]
["2026-09-16T19:31:15.630668+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647770+00:00", "trade", 15.11, 42.0]
["2026-09-16T19:31:15.647775+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.647776+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.647779+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647785+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647791+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.647798+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.647799+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.647891+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.647892+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.647892+00:00", "trade", 15.11, 368.0]
["2026-09-16T19:31:15.647894+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.647897+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647917+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647923+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647929+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647937+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647944+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.647995+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.648004+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.648012+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.648067+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648074+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648082+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648089+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648095+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648103+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648110+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648120+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:15.648123+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.648123+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.648123+00:00", "trade", 15.11, 120.0]
["2026-09-16T19:31:15.648124+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648127+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.648140+00:00", "trade", 15.11, 42.0]
["2026-09-16T19:31:15.648140+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.648140+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.648140+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.648145+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648147+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648206+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648213+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648346+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648360+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648468+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648555+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648619+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648686+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648742+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.648797+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648808+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648828+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.648956+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.649018+00:00", "trade", 15.11, 2.0]
["2026-09-16T19:31:15.649124+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.649186+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.649210+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.649411+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.652924+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.653507+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.654947+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.668346+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.694741+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:31:15.724767+00:00", "trade", 15.11, 72.0]
["2026-09-16T19:31:15.724796+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.725155+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.725165+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.725251+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.725268+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.725304+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.725337+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.741955+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.742408+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.742621+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911264+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911290+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911291+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.911292+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.911294+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.911297+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911352+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911359+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911380+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911386+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911393+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911400+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911413+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911615+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911622+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.911652+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.911675+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.911684+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.911684+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911691+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911697+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911704+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911711+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911717+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911724+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911733+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911739+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.911891+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.912013+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.912082+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.912103+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.912458+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.914258+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930470+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930478+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930498+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930504+00:00", "trade", 15.11, 42.0]
["2026-09-16T19:31:15.930508+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930509+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.930510+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.930611+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.930612+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:15.930613+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:15.930614+00:00", "trade", 15.11, 72.0]
["2026-09-16T19:31:15.930619+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.930645+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930651+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930657+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930664+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930671+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930686+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930692+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930741+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930753+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930761+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930815+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930832+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:15.930833+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.930834+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.930872+00:00", "trade", 15.11, 42.0]
["2026-09-16T19:31:15.930937+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930946+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.930992+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.930993+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931001+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931007+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931014+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931018+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931020+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931025+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931027+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931034+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931040+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931052+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931058+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931064+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931132+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931289+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931399+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931465+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931485+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931493+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.931566+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.932000+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.932090+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.933713+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.935655+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.937664+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.944611+00:00", "trade", 15.115, 300.0]
["2026-09-16T19:31:15.944723+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:31:15.945046+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.945173+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.945504+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.945664+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.981395+00:00", "trade", 14.9963, 100.0]
["2026-09-16T19:31:15.982163+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.982642+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986559+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.986687+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986688+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:15.986689+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.986691+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.986692+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.986695+00:00", "trade", 15.11, 2.0]
["2026-09-16T19:31:15.986696+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:15.986810+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986817+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986824+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986831+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986838+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986853+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986861+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986870+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986965+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.986985+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.986992+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.986996+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.987014+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.987034+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.987087+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.987211+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:15.987220+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987230+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987237+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987245+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987254+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987261+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987268+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987275+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987282+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987284+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:15.987313+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:15.987314+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.987359+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:15.987415+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.987507+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.987598+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.987774+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.987938+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.987985+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.988038+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.988049+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.988079+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.990349+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.991090+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:15.991721+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.008066+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.008560+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.008572+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.011316+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.022457+00:00", "trade", 15.0005, 1.0]
["2026-09-16T19:31:16.050437+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:16.050439+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:16.050440+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:16.050441+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:16.050506+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.050512+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.050526+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.050534+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:16.050822+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:16.050826+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050832+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050839+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050847+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050853+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050860+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050866+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050873+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050879+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.050885+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.051013+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.051100+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.052553+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.055615+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.061615+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.071786+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:31:16.123239+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.123284+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.123338+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.123365+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:16.123898+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:17.107243+00:00", "trade", 15.115, 300.0]
["2026-09-16T19:31:17.108327+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:17.108718+00:00", "trade", 15.115, 300.0]
["2026-09-16T19:31:17.114113+00:00", "trade", 15.115, 400.0]
["2026-09-16T19:31:17.122699+00:00", "trade", 15.115, 200.0]
["2026-09-16T19:31:17.126127+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:31:17.159387+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:17.159388+00:00", "trade", 15.11, 10.0]
["2026-09-16T19:31:17.159452+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:17.159461+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:17.159719+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:17.159873+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:17.159948+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.159956+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.159964+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.159967+00:00", "trade", 15.11, 2.0]
["2026-09-16T19:31:17.159968+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.159970+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.159977+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.159984+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160007+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160012+00:00", "trade", 15.11, 68.0]
["2026-09-16T19:31:17.160014+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160019+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160021+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160029+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160043+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:17.160047+00:00", "trade", 15.11, 73.0]
["2026-09-16T19:31:17.160051+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.160138+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.160158+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.160167+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.160321+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.160521+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.160801+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.161485+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.161568+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.161878+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.164411+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.190415+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.191307+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.191507+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.191610+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.207762+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.207820+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.210957+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.252717+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.425221+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.425267+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.541873+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.541926+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.541978+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.581772+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.598234+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.668977+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.670064+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.670844+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:17.974691+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:18.089057+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.089515+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.097422+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.168971+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.169042+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.176066+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.176116+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.179572+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.191442+00:00", "trade", 15.108, 100.0]
["2026-09-16T19:31:18.191621+00:00", "trade", 15.1084, 100.0]
["2026-09-16T19:31:18.191775+00:00", "trade", 15.1093, 20.0]
["2026-09-16T19:31:18.192280+00:00", "trade", 15.105, 7.0]
["2026-09-16T19:31:18.192503+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.192568+00:00", "trade", 15.105, 18.0]
["2026-09-16T19:31:18.192858+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.197759+00:00", "trade", 15.1088, 371.0]
["2026-09-16T19:31:18.212088+00:00", "trade", 15.1088, 409.0]
["2026-09-16T19:31:18.252828+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.389684+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:18.389685+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:18.389687+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:18.389688+00:00", "trade", 15.11, 400.0]
["2026-09-16T19:31:18.389726+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.389756+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.390153+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.390250+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.390264+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.390644+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.391471+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:18.391635+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:18.391686+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.391723+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.391791+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:18.391792+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:18.392176+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.409381+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.409689+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.409714+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.410053+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.410137+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.410386+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.410475+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.410733+00:00", "trade", 15.11, 600.0]
["2026-09-16T19:31:18.410785+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.410811+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:31:18.411559+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.412208+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:31:18.413843+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.414993+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.424981+00:00", "trade", 15.0158, 200.0]
["2026-09-16T19:31:18.431118+00:00", "trade", 15.11, 11.0]
["2026-09-16T19:31:18.431868+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.431919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.451600+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.599118+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.599887+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.601940+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.813850+00:00", "trade", 14.9974, 73.0]
["2026-09-16T19:31:18.909230+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:18.909690+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.909757+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.909792+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.909870+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.910344+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:18.935054+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.106882+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.342761+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.436027+00:00", "trade", 15.1025, 80.0]
["2026-09-16T19:31:19.456820+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:19.457208+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.609636+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.613409+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.613484+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.613598+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.613624+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.613885+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.615005+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.615030+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.636187+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.636221+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.653412+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:19.655818+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.672469+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.680221+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.782007+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.782801+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.798709+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.799189+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.822512+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.822852+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.845975+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:19.846002+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.095498+00:00", "trade", 15.105, 445.0]
["2026-09-16T19:31:20.096428+00:00", "trade", 15.0725, 7.0]
["2026-09-16T19:31:20.097085+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:20.097549+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.099125+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.099469+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.099505+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.104368+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.123941+00:00", "trade", 15.0726, 3.0]
["2026-09-16T19:31:20.124726+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.200547+00:00", "trade", 15.105, 346.0]
["2026-09-16T19:31:20.201158+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.201173+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.264696+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.308393+00:00", "trade", 15.1099, 100.0]
["2026-09-16T19:31:20.309083+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.309444+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.356729+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403112+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:20.403116+00:00", "trade", 15.1, 40.0]
["2026-09-16T19:31:20.403461+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403464+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:20.403478+00:00", "trade", 15.1, 72.0]
["2026-09-16T19:31:20.403502+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403521+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403550+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403572+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403626+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403833+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:20.403833+00:00", "trade", 15.1, 376.0]
["2026-09-16T19:31:20.403834+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403905+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.403929+00:00", "trade", 15.1, 24.0]
["2026-09-16T19:31:20.403930+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:20.404201+00:00", "trade", 15.1, 161.0]
["2026-09-16T19:31:20.404207+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.404211+00:00", "trade", 15.1, 99.0]
["2026-09-16T19:31:20.404214+00:00", "trade", 15.1, 360.0]
["2026-09-16T19:31:20.404241+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.404289+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.405192+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.405269+00:00", "trade", 15.1, 239.0]
["2026-09-16T19:31:20.405269+00:00", "trade", 15.1, 81.0]
["2026-09-16T19:31:20.405455+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.405790+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.406898+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.406911+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.406975+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.410284+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.410543+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.415065+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:20.423890+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:20.424315+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.424330+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.424761+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.424773+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.425715+00:00", "trade", 15.1, 60.0]
["2026-09-16T19:31:20.426392+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.444940+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:20.445262+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.452500+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:20.452502+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:20.452503+00:00", "trade", 15.11, 58.0]
["2026-09-16T19:31:20.452505+00:00", "trade", 15.11, 500.0]
["2026-09-16T19:31:20.452509+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:20.452509+00:00", "trade", 15.11, 400.0]
["2026-09-16T19:31:20.452511+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:20.452522+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:20.452522+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:20.452523+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:20.452529+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:20.452529+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:20.452531+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:20.452532+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:20.452570+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.452755+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.452873+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.452932+00:00", "trade", 15.11, 120.0]
["2026-09-16T19:31:20.452934+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:20.452934+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:20.452987+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.453173+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.453234+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.453250+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.453611+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.454200+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.454646+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.457560+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.457863+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.457874+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.516523+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.525805+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.525823+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:31:20.525823+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.525856+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.526199+00:00", "trade", 15.11, 3.0]
["2026-09-16T19:31:20.526335+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:31:20.526351+00:00", "trade", 15.11, 3.0]
["2026-09-16T19:31:20.526372+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.526404+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:31:20.526493+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.527252+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.533837+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.553015+00:00", "trade", 15.105, 6.0]
["2026-09-16T19:31:20.556648+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.557309+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.557378+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.559214+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.874234+00:00", "trade", 15.046, 100.0]
["2026-09-16T19:31:20.953655+00:00", "trade", 15.105, 25.0]
["2026-09-16T19:31:20.956981+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.957250+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.957274+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.957675+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.992270+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.999045+00:00", "trade", 15.11, 29.0]
["2026-09-16T19:31:20.999709+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:20.999766+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.003815+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.004476+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.005446+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.037034+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.233577+00:00", "trade", 15.004, 1.0]
["2026-09-16T19:31:21.249568+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:21.249601+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.249626+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.249648+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:21.250040+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.250693+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.255068+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.259750+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.456349+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.527651+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.547999+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.623988+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:21.842650+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:22.337673+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:22.357718+00:00", "trade", 15.1098, 10.0]
["2026-09-16T19:31:22.358499+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:22.560644+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.376687+00:00", "trade", 15.11, 15.0]
["2026-09-16T19:31:23.377321+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.377360+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.377413+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.377429+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.383085+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.650727+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.658065+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.668894+00:00", "trade", 15.1098, 20.0]
["2026-09-16T19:31:23.684922+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.933166+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934088+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:23.934089+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:23.934092+00:00", "trade", 15.105, 280.0]
["2026-09-16T19:31:23.934428+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934435+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934440+00:00", "trade", 15.105, 400.0]
["2026-09-16T19:31:23.934440+00:00", "trade", 15.1, 40.0]
["2026-09-16T19:31:23.934442+00:00", "trade", 15.1, 32.0]
["2026-09-16T19:31:23.934442+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934447+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:31:23.934450+00:00", "trade", 15.1, 98.0]
["2026-09-16T19:31:23.934454+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:31:23.934457+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:23.934459+00:00", "trade", 15.1, 38.0]
["2026-09-16T19:31:23.934465+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:23.934465+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934480+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934486+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934493+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934500+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934507+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934522+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934529+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934537+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934549+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934557+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:23.934557+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:23.934573+00:00", "trade", 15.1, 20.0]
["2026-09-16T19:31:23.934578+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:31:23.934587+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934590+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:23.934590+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:23.934612+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934657+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934738+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934765+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934774+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934783+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934788+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:23.934789+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934825+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:23.934837+00:00", "trade", 15.1, 28.0]
["2026-09-16T19:31:23.934841+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:23.934841+00:00", "trade", 15.1, 69.0]
["2026-09-16T19:31:23.934841+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:23.934861+00:00", "trade", 15.1, 120.0]
["2026-09-16T19:31:23.934863+00:00", "trade", 15.1, 80.0]
["2026-09-16T19:31:23.934874+00:00", "trade", 15.1, 399.0]
["2026-09-16T19:31:23.934876+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:31:23.934876+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:23.934877+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:31:23.934878+00:00", "quote", 15.09, 15.11]
["2026-09-16T19:31:23.934880+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:31:23.934882+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:31:23.934885+00:00", "quote", 15.09, 15.11]
["2026-09-16T19:31:23.934887+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934893+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934898+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934906+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934907+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934914+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934922+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934929+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934960+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934960+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.934995+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935001+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935005+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935012+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935023+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935032+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935054+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935100+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935116+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935136+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935152+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935196+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:31:23.935433+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935593+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935777+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.935907+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.937038+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.937837+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.940154+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.944981+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.945006+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.945110+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.945180+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.947965+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:23.948194+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.075662+00:00", "trade", 15.095, 3039.0]
["2026-09-16T19:31:24.090786+00:00", "trade", 15.095, 1.0]
["2026-09-16T19:31:24.103115+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:24.136628+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.190418+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.192404+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.192443+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.193613+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.197053+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.198231+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.208980+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.264698+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.295288+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.380034+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.388116+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.509071+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.509128+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.509538+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.542995+00:00", "trade", 15.095, 10.0]
["2026-09-16T19:31:24.545138+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.545620+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.545884+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.639649+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.648003+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.747533+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.747713+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.794653+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.828705+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.828759+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.829162+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.829410+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.831955+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.832391+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.898733+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:24.976106+00:00", "trade", 15.081, 5.0]
["2026-09-16T19:31:25.233544+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.376501+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.376900+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.376915+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.377748+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.488033+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.488324+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.488623+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.490274+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.490302+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.565591+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.566036+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.566049+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.683026+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.683068+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:25.683539+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.683821+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.684000+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.684504+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.686402+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.778512+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:25.920275+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.064924+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:26.065255+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.065281+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.073968+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.220092+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.373872+00:00", "trade", 15.0999, 200.0]
["2026-09-16T19:31:26.390108+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.390157+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.390169+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.390623+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.390701+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.426847+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.426910+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.455698+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.456149+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.535437+00:00", "trade", 14.9997, 100.0]
["2026-09-16T19:31:26.690285+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.690417+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.756533+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.756806+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.777575+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.778091+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.778568+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.781632+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.782075+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.799786+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:26.812435+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:27.048595+00:00", "trade", 15.0062, 1.0]
["2026-09-16T19:31:27.099678+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:27.103230+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:27.345402+00:00", "trade", 15.098, 100.0]
["2026-09-16T19:31:27.345535+00:00", "trade", 15.0983, 50.0]
["2026-09-16T19:31:27.345860+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:27.345860+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:27.503681+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:31:27.503742+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:27.503748+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503756+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503763+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503769+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503776+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503789+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503796+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.503961+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:27.504092+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.504206+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.504220+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.504259+00:00", "trade", 15.1, 50.0]
["2026-09-16T19:31:27.504259+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:27.504261+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:27.504261+00:00", "trade", 15.1, 600.0]
["2026-09-16T19:31:27.504261+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504360+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504378+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504444+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504585+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504836+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504864+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.504931+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.505048+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.505315+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.507112+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.507560+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.529824+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.784600+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.784617+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.803166+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:27.803624+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.017174+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.017632+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.069397+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.097871+00:00", "trade", 15.105, 1.0]
["2026-09-16T19:31:28.135379+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.135872+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.136328+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.148786+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167210+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:28.167211+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:28.167257+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167271+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167277+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167285+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167291+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167306+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167314+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167624+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167709+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167723+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167753+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167763+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167773+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167780+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167787+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167804+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167806+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:28.167808+00:00", "trade", 15.1, 44.0]
["2026-09-16T19:31:28.167808+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167813+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:28.167829+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167837+00:00", "trade", 15.1, 17.0]
["2026-09-16T19:31:28.167837+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167845+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167850+00:00", "trade", 15.1, 221.0]
["2026-09-16T19:31:28.167853+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167861+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167861+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167868+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167875+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167882+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167888+00:00", "trade", 15.1, 118.0]
["2026-09-16T19:31:28.167889+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.167896+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.168087+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.168174+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:28.168232+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:28.168272+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.168808+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.172236+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.173101+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.174277+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.174302+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.174773+00:00", "trade", 15.1, 120.0]
["2026-09-16T19:31:28.175334+00:00", "trade", 15.1, 2.0]
["2026-09-16T19:31:28.175538+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.176952+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.194992+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.196719+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.197168+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.197233+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.254603+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.256535+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.256553+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.269009+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.297623+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.297683+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.358176+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.365862+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.390108+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.442744+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.527570+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.527642+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:28.714548+00:00", "trade", 15.0002, 100.0]
["2026-09-16T19:31:29.130876+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.131390+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.261755+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.468829+00:00", "trade", 15.095, 1.0]
["2026-09-16T19:31:29.469051+00:00", "trade", 15.095, 7.0]
["2026-09-16T19:31:29.470965+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.471446+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.504367+00:00", "trade", 15.0509, 15.0]
["2026-09-16T19:31:29.530545+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.531150+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.550873+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.551338+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.555984+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.556071+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:29.556083+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:30.098381+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.098667+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.098701+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.098769+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.099129+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.100574+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.111995+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.112461+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.128859+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.131375+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.131760+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.305637+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.581598+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.581971+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.581980+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.582428+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.623064+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.623150+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:30.689927+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.096074+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.096430+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.096800+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.171659+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.589494+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.669781+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.670246+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.811525+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.811535+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:31.925529+00:00", "trade", 15.095, 165.0]
["2026-09-16T19:31:31.987027+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.033081+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.033277+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.035674+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.037886+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.046390+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.047900+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.081366+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.081378+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.185165+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.217468+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.252441+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.285014+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.285273+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.321634+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.377304+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.377638+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.377758+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.408907+00:00", "trade", 15.0005, 100.0]
["2026-09-16T19:31:32.409693+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.518580+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.518608+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.523039+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.548689+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.633146+00:00", "trade", 15.007, 1.0]
["2026-09-16T19:31:32.949675+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:32.970668+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.011863+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.012278+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.012288+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.027333+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163221+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163235+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163241+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163249+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163255+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:33.163255+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:31:33.163257+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:31:33.163261+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:33.163262+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:33.163263+00:00", "trade", 15.1, 1055.0]
["2026-09-16T19:31:33.163266+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:31:33.163267+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:33.163356+00:00", "trade", 15.095, 281.0]
["2026-09-16T19:31:33.163357+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:33.163643+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163665+00:00", "trade", 15.095, 300.0]
["2026-09-16T19:31:33.163686+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:31:33.163730+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163731+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163740+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163750+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163762+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163763+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.163776+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.164150+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.164452+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.164606+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.168848+00:00", "trade", 15.095, 11.0]
["2026-09-16T19:31:33.201103+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.201887+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.201961+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.462604+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.462679+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.462774+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.463357+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.463401+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.473439+00:00", "trade", 15.1, 600.0]
["2026-09-16T19:31:33.473536+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:31:33.474310+00:00", "trade", 15.095, 3.0]
["2026-09-16T19:31:33.474810+00:00", "trade", 15.1, 8.0]
["2026-09-16T19:31:33.490906+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.522552+00:00", "trade", 15.1, 11.0]
["2026-09-16T19:31:33.552703+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.582721+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.583021+00:00", "trade", 15.1, 137.0]
["2026-09-16T19:31:33.583021+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.583066+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.583089+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.583097+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.583397+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:33.583397+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.583724+00:00", "trade", 15.095, 3.0]
["2026-09-16T19:31:33.610660+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.611370+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630701+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:33.630757+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630758+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:33.630759+00:00", "trade", 15.1, 400.0]
["2026-09-16T19:31:33.630765+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630796+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630804+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630811+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630824+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630838+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630946+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630953+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:33.630996+00:00", "trade", 15.1, 281.0]
["2026-09-16T19:31:33.631073+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:33.631075+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631080+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631087+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631094+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631101+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631107+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631113+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631121+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631127+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631150+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631158+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631166+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631173+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.631916+00:00", "trade", 15.105, 140.0]
["2026-09-16T19:31:33.632446+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.634953+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.635806+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.645990+00:00", "trade", 15.0893, 2.0]
["2026-09-16T19:31:33.646111+00:00", "trade", 15.0951, 1.0]
["2026-09-16T19:31:33.646142+00:00", "trade", 15.0912, 2.0]
["2026-09-16T19:31:33.646176+00:00", "trade", 15.0894, 6.0]
["2026-09-16T19:31:33.646709+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.654099+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.665077+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.665982+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.685714+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.766479+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.767211+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.805442+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.910055+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.910075+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.914100+00:00", "trade", 15.1, 94.0]
["2026-09-16T19:31:33.914779+00:00", "trade", 15.105, 6.0]
["2026-09-16T19:31:33.915495+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.915512+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.915524+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.928287+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.947555+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.947626+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.948073+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.948887+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.950619+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.956910+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.957440+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:33.972244+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.002456+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.029828+00:00", "trade", 15.105, 675.0]
["2026-09-16T19:31:34.030660+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.031110+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.031526+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.031622+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.033391+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.034897+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.035198+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.040955+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.047451+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.048195+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.252076+00:00", "trade", 15.1025, 100.0]
["2026-09-16T19:31:34.252761+00:00", "trade", 15.105, 5.0]
["2026-09-16T19:31:34.338849+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.340308+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.564401+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.700522+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.781663+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.781670+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:34.873919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.010363+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.010420+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.013919+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.107794+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.108542+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.332833+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.571319+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.689142+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.689167+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.689437+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.689627+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.690584+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.691043+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.691429+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.704365+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.705303+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.712034+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.712334+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724234+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724310+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724317+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724324+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724341+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724345+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:35.724543+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724560+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724567+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724593+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:35.724609+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724622+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724631+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724638+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:35.724643+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724647+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724655+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724662+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724670+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724678+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724686+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724703+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724822+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:35.724879+00:00", "trade", 15.1, 74.0]
["2026-09-16T19:31:35.724916+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.724925+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:35.725015+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:35.725029+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725064+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725118+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725148+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725369+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725539+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725751+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.725923+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.726497+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.727542+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.728054+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.728062+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.728142+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.728964+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.825629+00:00", "trade", 15.095, 4.0]
["2026-09-16T19:31:35.899769+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.900535+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:35.983435+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.110341+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.110736+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.110813+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.110967+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.658057+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.710791+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:36.927740+00:00", "trade", 15.095, 50.0]
["2026-09-16T19:31:37.064438+00:00", "trade", 15.0975, 8.0]
["2026-09-16T19:31:37.084867+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:37.564424+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:37.565787+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:37.594554+00:00", "trade", 15.0999, 1.0]
["2026-09-16T19:31:37.635045+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:37.899013+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:37.899288+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:37.899301+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.047281+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.260566+00:00", "trade", 15.0092, 1.0]
["2026-09-16T19:31:38.468075+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.469057+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.502481+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.695586+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.903527+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.907155+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.912462+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:38.950311+00:00", "trade", 15.0986, 100.0]
["2026-09-16T19:31:38.951068+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:31:39.510349+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.551438+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.681279+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.681738+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.682113+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.682565+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.682870+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:39.732113+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.014975+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.200779+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.200899+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.201797+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.217601+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.302316+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.536626+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.710010+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.710404+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:40.715254+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:41.242203+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.242271+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.242346+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.242354+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.242826+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.299088+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.335686+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.336028+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.336145+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.431312+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.434609+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.437557+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.452003+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.489363+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.489378+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.489838+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.490365+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.490377+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.497300+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.502766+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.525572+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.538564+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.538602+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.553012+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.624536+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.625484+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.626026+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.626545+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.644076+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.665003+00:00", "trade", 15.0981, 50.0]
["2026-09-16T19:31:41.665758+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.671316+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.693229+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.693678+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:41.764363+00:00", "trade", 15.0561, 9.0]
["2026-09-16T19:31:42.099675+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.131466+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.164667+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.617451+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.620828+00:00", "trade", 15.0983, 100.0]
["2026-09-16T19:31:42.620979+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:42.621371+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.621384+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.621393+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.621400+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.621426+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:31:42.621633+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.621855+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.655996+00:00", "trade", 15.095, 100.0]
["2026-09-16T19:31:42.751332+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.773723+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.773814+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.774954+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.855300+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.859707+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.859711+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:42.860814+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:31:42.860816+00:00", "trade", 15.1, 149.0]
["2026-09-16T19:31:42.860819+00:00", "trade", 15.1, 100.0]
["2026-09-16T19:31:42.860848+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:42.860887+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.860893+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.860900+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.860906+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.860912+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.860920+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.860935+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861069+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861107+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:42.861143+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861178+00:00", "trade", 15.095, 2.0]
["2026-09-16T19:31:42.861187+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:42.861215+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861216+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861238+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861256+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861264+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861271+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:42.861278+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861606+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861711+00:00", "quote", 15.09, 15.1]
["2026-09-16T19:31:42.861844+00:00", "trade", 15.1, 20.0]
["2026-09-16T19:31:42.861890+00:00", "trade", 15.1, 199.0]
["2026-09-16T19:31:42.861899+00:00", "trade", 15.1, 1.0]
["2026-09-16T19:31:42.861970+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.861985+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:42.862002+00:00", "trade", 15.1, 200.0]
["2026-09-16T19:31:42.862002+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862145+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862167+00:00", "trade", 15.1, 199.0]
["2026-09-16T19:31:42.862167+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862173+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862180+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862186+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862193+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862207+00:00", "quote", 15.1, 15.1]
["2026-09-16T19:31:42.862241+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.862312+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.862954+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.864575+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.864592+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.865905+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.866406+00:00", "trade", 15.105, 9.0]
["2026-09-16T19:31:42.869697+00:00", "trade", 15.1, 300.0]
["2026-09-16T19:31:42.876772+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:42.876954+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:42.877158+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.877249+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.877614+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.877626+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.877667+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.877697+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.878181+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.878720+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:42.879022+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.879303+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:42.879763+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.887104+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.887106+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.889635+00:00", "trade", 15.1077, 1.0]
["2026-09-16T19:31:42.894831+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:42.918643+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.028884+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.030884+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.116856+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.117574+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.118196+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.131625+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.137982+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.238735+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.275428+00:00", "trade", 15.0103, 1.0]
["2026-09-16T19:31:43.297759+00:00", "trade", 15.0999, 4000.0]
["2026-09-16T19:31:43.298441+00:00", "trade", 15.105, 4.0]
["2026-09-16T19:31:43.393848+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.394303+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.425954+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.426464+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.429490+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.435898+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.553132+00:00", "trade", 15.105, 21.0]
["2026-09-16T19:31:43.553501+00:00", "trade", 15.105, 8.0]
["2026-09-16T19:31:43.553566+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.554023+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.554271+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.565027+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.602801+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.603265+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.603575+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.604065+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.607261+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.607701+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.613521+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.690671+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:43.896125+00:00", "trade", 15.0912, 1.0]
["2026-09-16T19:31:43.896838+00:00", "trade", 15.105, 11.0]
["2026-09-16T19:31:44.001412+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.001656+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.002086+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.010736+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.098196+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.099620+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.125386+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.125848+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.132875+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.248863+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.249690+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.359893+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.359910+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.360348+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.360494+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.361006+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.361520+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.363490+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.363936+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.364803+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.370425+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.370942+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.443608+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.450297+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.491250+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.491268+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.491720+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.493909+00:00", "trade", 15.105, 100.0]
["2026-09-16T19:31:44.494343+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.494705+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.494780+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.608198+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.651989+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.768141+00:00", "trade", 15.11, 600.0]
["2026-09-16T19:31:44.768184+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:44.768223+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:31:44.768322+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:31:44.768830+00:00", "trade", 15.105, 2.0]
["2026-09-16T19:31:44.769636+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:31:44.790292+00:00", "trade", 15.11, 11.0]
["2026-09-16T19:31:44.823816+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:44.823818+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:44.823819+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:44.823822+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:44.823823+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:44.823842+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:44.823846+00:00", "trade", 15.11, 128.0]
["2026-09-16T19:31:44.823876+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.823884+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.823890+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.823911+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.823932+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:44.823934+00:00", "trade", 15.11, 272.0]
["2026-09-16T19:31:44.823954+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.824159+00:00", "trade", 15.105, 300.0]
["2026-09-16T19:31:44.824161+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:44.824161+00:00", "trade", 15.11, 94.0]
["2026-09-16T19:31:44.824163+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.824233+00:00", "trade", 15.11, 6.0]
["2026-09-16T19:31:44.824256+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.824280+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:44.824303+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:44.824310+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:44.824318+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:44.824325+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:44.824332+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:44.824334+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824339+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824346+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824367+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824502+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824745+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824790+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824897+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824937+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.824975+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.825149+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.825241+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.825414+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.838473+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.839138+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.839146+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.861089+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.924438+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.925335+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:44.937624+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.020044+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.278980+00:00", "trade", 15.11, 350.0]
["2026-09-16T19:31:45.279005+00:00", "trade", 15.11, 31.0]
["2026-09-16T19:31:45.279007+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279060+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279067+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279074+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279085+00:00", "trade", 15.11, 369.0]
["2026-09-16T19:31:45.279086+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279088+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279094+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279101+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:45.279105+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:45.279159+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279162+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279169+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279201+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279209+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279215+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279222+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279239+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279342+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279369+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279454+00:00", "trade", 15.105, 14.0]
["2026-09-16T19:31:45.279586+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279658+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279670+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279688+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.279738+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.280042+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.280286+00:00", "trade", 15.11, 221.0]
["2026-09-16T19:31:45.281539+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.281908+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.282146+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.284114+00:00", "trade", 15.11, 79.0]
["2026-09-16T19:31:45.290185+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:45.424090+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.425036+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.425093+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.425123+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.425345+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.425844+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.426338+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.426380+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.426882+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.427354+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.429500+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.489587+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.489608+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.490038+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.556662+00:00", "trade", 15.105, 330.0]
["2026-09-16T19:31:45.557246+00:00", "trade", 15.1043, 50.0]
["2026-09-16T19:31:45.557383+00:00", "trade", 15.1, 6.0]
["2026-09-16T19:31:45.557478+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.557980+00:00", "trade", 15.1075, 1.0]
["2026-09-16T19:31:45.558153+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.558347+00:00", "trade", 15.105, 1.0]
["2026-09-16T19:31:45.835103+00:00", "trade", 15.1025, 25.0]
["2026-09-16T19:31:45.959971+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.963690+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:45.986118+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.000462+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.005490+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.005801+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.017524+00:00", "trade", 15.0164, 100.0]
["2026-09-16T19:31:46.108627+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.570613+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.606490+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.666595+00:00", "trade", 15.11, 50.0]
["2026-09-16T19:31:46.666669+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.666712+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.666995+00:00", "trade", 15.105, 2.0]
["2026-09-16T19:31:46.666997+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.667040+00:00", "trade", 15.105, 2.0]
["2026-09-16T19:31:46.667044+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.667517+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.667529+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:46.689912+00:00", "trade", 15.0192, 30.0]
["2026-09-16T19:31:47.081269+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:47.082026+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:47.100735+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:47.693806+00:00", "trade", 15.105, 25.0]
["2026-09-16T19:31:48.170016+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:48.464472+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:48.495385+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:48.881975+00:00", "trade", 15.0193, 1.0]
["2026-09-16T19:31:49.774127+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:49.775138+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:49.793238+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:49.910694+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:49.910769+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:50.132883+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:50.227324+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:50.229709+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:50.338366+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:50.436065+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:50.900145+00:00", "trade", 15.0199, 100.0]
["2026-09-16T19:31:51.518130+00:00", "trade", 15.1075, 25.0]
["2026-09-16T19:31:51.518959+00:00", "trade", 15.105, 13.0]
["2026-09-16T19:31:51.758674+00:00", "trade", 15.02, 1.0]
["2026-09-16T19:31:51.845802+00:00", "trade", 15.105, 20.0]
["2026-09-16T19:31:51.851163+00:00", "trade", 15.1075, 1.0]
["2026-09-16T19:31:52.008364+00:00", "trade", 15.0662, 10.0]
["2026-09-16T19:31:52.480316+00:00", "trade", 15.11, 46.0]
["2026-09-16T19:31:52.481527+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667426+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667427+00:00", "trade", 15.11, 300.0]
["2026-09-16T19:31:52.667428+00:00", "trade", 15.11, 148.0]
["2026-09-16T19:31:52.667429+00:00", "trade", 15.11, 1000.0]
["2026-09-16T19:31:52.667432+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667439+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667484+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667502+00:00", "trade", 15.11, 200.0]
["2026-09-16T19:31:52.667502+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667513+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667519+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667526+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667621+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667636+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667642+00:00", "quote", 15.1, 15.11]
["2026-09-16T19:31:52.667644+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667654+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667662+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667669+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667676+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667684+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667690+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667696+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667703+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667717+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667724+00:00", "quote", 15.11, 15.11]
["2026-09-16T19:31:52.667843+00:00", "trade", 15.11, 150.0]
["2026-09-16T19:31:52.667844+00:00", "trade", 15.11, 100.0]
["2026-09-16T19:31:52.667845+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.667868+00:00", "trade", 15.11, 8.0]
["2026-09-16T19:31:52.668025+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668173+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668195+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668242+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668260+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668500+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668641+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.668701+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.672741+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.673477+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.674482+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.701338+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.758702+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.768043+00:00", "trade", 15.115, 5.0]
["2026-09-16T19:31:52.887926+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.888157+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.889042+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.889519+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:52.988427+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.120980+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.121013+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.271786+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.295408+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.324426+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.570670+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.570690+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.570807+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.571074+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.571155+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.603333+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:53.740384+00:00", "trade", 15.0038, 100.0]
["2026-09-16T19:31:53.858494+00:00", "trade", 15.11, 500.0]
["2026-09-16T19:31:53.859304+00:00", "trade", 15.115, 8.0]
["2026-09-16T19:31:54.099601+00:00", "trade", 15.0215, 3.0]
["2026-09-16T19:31:54.101018+00:00", "trade", 15.0064, 43.0]
["2026-09-16T19:31:54.116166+00:00", "trade", 15.0441, 8.0]
["2026-09-16T19:31:54.123912+00:00", "trade", 15.1025, 2.0]
["2026-09-16T19:31:54.131956+00:00", "trade", 15.0913, 2.0]
["2026-09-16T19:31:54.840514+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:54.840854+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:54.841656+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:54.884143+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.169778+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.843932+00:00", "trade", 15.1175, 86.0]
["2026-09-16T19:31:55.985470+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.995908+00:00", "trade", 15.12, 4.0]
["2026-09-16T19:31:55.996571+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.996584+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.996648+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.996672+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.997010+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:55.997150+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.013890+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.015473+00:00", "trade", 15.12, 200.0]
["2026-09-16T19:31:56.015473+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.016157+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.016455+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.016611+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.098825+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.524937+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.527621+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.531041+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.543231+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.543685+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.562869+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.577031+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.737398+00:00", "trade", 15.115, 100.0]
["2026-09-16T19:31:56.737508+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.737698+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.739317+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.823420+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.823462+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:31:56.823462+00:00", "trade", 15.12, 19.0]
["2026-09-16T19:31:56.828877+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:56.831532+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.045317+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.045579+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.045647+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.045675+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.046119+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.061391+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.061854+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.062663+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.151474+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.229240+00:00", "trade", 15.115, 5.0]
["2026-09-16T19:31:57.338854+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.338905+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.339237+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.339332+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.339362+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.339790+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.363474+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.363500+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.363523+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.392252+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:57.539115+00:00", "trade", 15.0214, 1.0]
["2026-09-16T19:31:58.824773+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:58.825208+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:58.825306+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:58.861988+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.238381+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.241068+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.710651+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.710709+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.710797+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.711106+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.748231+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.775865+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.776881+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.777198+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.797433+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.797481+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.797947+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.807807+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.850382+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.862736+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:31:59.862782+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.017246+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.017259+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.185311+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.185359+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.185698+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.185745+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.186160+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.259356+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.370623+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.665184+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.665585+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.665637+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.691087+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.691465+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.691488+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.691607+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.728846+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.779069+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.780765+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.780818+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.781263+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.799873+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.799897+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.799909+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:00.860310+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.010571+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.011025+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.011477+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.051437+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.233913+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.243950+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.428925+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.728973+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.729458+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.745425+00:00", "trade", 15.11, 1.0]
["2026-09-16T19:32:01.840045+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.840494+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.868746+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.868779+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.869207+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.923792+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.924671+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.932404+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.945299+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:01.945379+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.034169+00:00", "trade", 15.12, 2.0]
["2026-09-16T19:32:02.034592+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.034803+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.035360+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.219096+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.386429+00:00", "trade", 15.1199, 3000.0]
["2026-09-16T19:32:02.748601+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.752680+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754004+00:00", "trade", 15.12, 6.0]
["2026-09-16T19:32:02.754006+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:32:02.754042+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:32:02.754044+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754051+00:00", "trade", 15.12, 3.0]
["2026-09-16T19:32:02.754052+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754059+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754066+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754067+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:32:02.754073+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754080+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754084+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:32:02.754087+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754094+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754101+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754104+00:00", "trade", 15.12, 699.0]
["2026-09-16T19:32:02.754108+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754115+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754124+00:00", "trade", 15.12, 700.0]
["2026-09-16T19:32:02.754125+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754129+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:02.754129+00:00", "trade", 15.12, 300.0]
["2026-09-16T19:32:02.754130+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754206+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754235+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:02.754243+00:00", "quote", 15.11, 15.13]
["2026-09-16T19:32:02.754268+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754271+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754278+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754286+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754293+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754300+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754307+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754313+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754320+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754328+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754334+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754371+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754489+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754502+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754717+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.754979+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755016+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755384+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755392+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755514+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755536+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755548+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.755896+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.756150+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.756976+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.759826+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.765161+00:00", "trade", 15.12, 8.0]
["2026-09-16T19:32:02.767603+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.767612+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.797288+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.797642+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.803500+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.810500+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:02.844528+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.090436+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.090886+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.144029+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.145798+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.147454+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.148441+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.154283+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.241481+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.241493+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.241506+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.241559+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.241950+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.247388+00:00", "trade", 15.0232, 1.0]
["2026-09-16T19:32:03.783271+00:00", "trade", 15.125, 5.0]
["2026-09-16T19:32:03.813712+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.813743+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.814341+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.842836+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.905585+00:00", "trade", 15.13, 25.0]
["2026-09-16T19:32:03.996473+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:03.998410+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.036102+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.079178+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.079375+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.080669+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.107453+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.109059+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.111235+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.126741+00:00", "trade", 15.125, 20.0]
["2026-09-16T19:32:04.130330+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:32:04.130843+00:00", "trade", 15.13, 9.0]
["2026-09-16T19:32:04.130938+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.132715+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.132723+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.133105+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.134271+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.134358+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.134514+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.134999+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.135561+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.136425+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.137756+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.151894+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.157145+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.540228+00:00", "trade", 15.13, 8.0]
["2026-09-16T19:32:04.751198+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.759052+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.773774+00:00", "trade", 15.0049, 100.0]
["2026-09-16T19:32:04.865630+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.867191+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.872816+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.873150+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.873164+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.873223+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.876070+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.876526+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.898068+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.923202+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:04.923213+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.137770+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.160741+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.161335+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.163882+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.237737+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.238284+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.403736+00:00", "trade", 15.12, 1232.0]
["2026-09-16T19:32:05.404537+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.405294+00:00", "trade", 15.1275, 1.0]
["2026-09-16T19:32:05.405317+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:32:05.489296+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.489348+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.489356+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.489801+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.489809+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.529817+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.663964+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.667307+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.667463+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.671632+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.676046+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.686338+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.686781+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.929732+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.930187+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:05.930195+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000259+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000260+00:00", "trade", 15.12, 200.0]
["2026-09-16T19:32:06.000262+00:00", "trade", 15.12, 200.0]
["2026-09-16T19:32:06.000263+00:00", "trade", 15.12, 70.0]
["2026-09-16T19:32:06.000325+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000339+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000346+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000353+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000559+00:00", "trade", 15.125, 43.0]
["2026-09-16T19:32:06.000569+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000590+00:00", "trade", 15.125, 57.0]
["2026-09-16T19:32:06.000593+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.000597+00:00", "trade", 15.12, 1.0]
["2026-09-16T19:32:06.000598+00:00", "trade", 15.12, 79.0]
["2026-09-16T19:32:06.000599+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.000617+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000624+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000655+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000659+00:00", "trade", 15.12, 200.0]
["2026-09-16T19:32:06.000706+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000764+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000771+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000778+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.000820+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000829+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000833+00:00", "trade", 15.12, 33.0]
["2026-09-16T19:32:06.000834+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000835+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000842+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000850+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000856+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000863+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000866+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.000867+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.000870+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000878+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000885+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.000911+00:00", "trade", 15.12, 67.0]
["2026-09-16T19:32:06.000912+00:00", "trade", 15.12, 50.0]
["2026-09-16T19:32:06.000912+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.000912+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.000944+00:00", "trade", 15.12, 86.0]
["2026-09-16T19:32:06.000980+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001017+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001037+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001064+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001229+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001256+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.001256+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001313+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001415+00:00", "trade", 15.12, 86.0]
["2026-09-16T19:32:06.001458+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.001722+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.002331+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.002857+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.002994+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.019196+00:00", "trade", 15.12, 282.0]
["2026-09-16T19:32:06.019871+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.019971+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.026130+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.058480+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.271154+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.271972+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.271996+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.278764+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.355695+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.355777+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.393291+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.393561+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.404848+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.483150+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483159+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483166+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483179+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483180+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.483190+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.483396+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.483443+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.483516+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.483517+00:00", "quote", 15.11, 15.13]
["2026-09-16T19:32:06.483566+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.483575+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.483593+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.483694+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483699+00:00", "trade", 15.12, 166.0]
["2026-09-16T19:32:06.483700+00:00", "trade", 15.12, 100.0]
["2026-09-16T19:32:06.483724+00:00", "quote", 15.11, 15.12]
["2026-09-16T19:32:06.483728+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483781+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483787+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483807+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483894+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483906+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.483977+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.484103+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.484127+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.484145+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.484153+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.485364+00:00", "quote", 15.12, 15.12]
["2026-09-16T19:32:06.511840+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.512193+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.512234+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.512530+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.512572+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.512742+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.512835+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.518596+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.519050+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.528345+00:00", "trade", 15.12, 200.0]
["2026-09-16T19:32:06.528376+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.528383+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.528402+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.528907+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.529042+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.529064+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.529596+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.530082+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.530111+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.530539+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.595615+00:00", "trade", 15.125, 201.0]
["2026-09-16T19:32:06.632378+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.648335+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.749824+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.750273+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:06.750724+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.130881+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.131335+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.131356+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.131807+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.456496+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.612005+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:07.784114+00:00", "trade", 15.0056, 15.0]
["2026-09-16T19:32:07.794269+00:00", "trade", 15.0083, 400.0]
["2026-09-16T19:32:08.128081+00:00", "trade", 15.125, 1219.0]
["2026-09-16T19:32:08.128981+00:00", "trade", 15.125, 1035.0]
["2026-09-16T19:32:08.214341+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.214501+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.217489+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.339807+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.454159+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.454171+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.454621+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.605291+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.611803+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.612115+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.612644+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.613096+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.674050+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.674503+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698703+00:00", "trade", 15.13, 3.0]
["2026-09-16T19:32:08.698720+00:00", "trade", 15.13, 2.0]
["2026-09-16T19:32:08.698722+00:00", "trade", 15.13, 3.0]
["2026-09-16T19:32:08.698727+00:00", "trade", 15.13, 2.0]
["2026-09-16T19:32:08.698729+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698743+00:00", "trade", 15.13, 195.0]
["2026-09-16T19:32:08.698745+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:32:08.698746+00:00", "trade", 15.13, 2.0]
["2026-09-16T19:32:08.698774+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698782+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698788+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:32:08.698788+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698796+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698817+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698823+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698829+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698836+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.698849+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699004+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699010+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:32:08.699019+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699026+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699034+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699041+00:00", "trade", 15.13, 6.0]
["2026-09-16T19:32:08.699042+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:32:08.699043+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:32:08.699059+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699066+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699074+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699081+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699089+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699228+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699275+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699279+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699326+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:32:08.699328+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:32:08.699331+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699331+00:00", "quote", 15.12, 15.13]
["2026-09-16T19:32:08.699393+00:00", "quote", 15.12, 15.14]
["2026-09-16T19:32:08.699394+00:00", "trade", 15.13, 200.0]
["2026-09-16T19:32:08.699404+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699413+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699421+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699428+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699436+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699444+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699450+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699457+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699464+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699471+00:00", "trade", 15.13, 100.0]
["2026-09-16T19:32:08.699560+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699561+00:00", "trade", 15.13, 127.0]
["2026-09-16T19:32:08.699563+00:00", "trade", 15.13, 73.0]
["2026-09-16T19:32:08.699568+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699582+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699628+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699636+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699658+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699679+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699821+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699862+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.699922+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.700069+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:32:08.700100+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.700109+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.700130+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.700166+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.700183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.700434+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.701643+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.702046+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.702185+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.716865+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.732987+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.780409+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.814320+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.948242+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.948248+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.966341+00:00", "trade", 15.13, 498.0]
["2026-09-16T19:32:08.967110+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:08.967304+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.018039+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.235613+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.235621+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.236235+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.265454+00:00", "trade", 15.029, 1.0]
["2026-09-16T19:32:09.266497+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.653875+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.653882+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.653901+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.653979+00:00", "trade", 15.13, 50.0]
["2026-09-16T19:32:09.654049+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.654072+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.654437+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.654507+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.654899+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.658451+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.659666+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.663929+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.673927+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.700886+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.798832+00:00", "trade", 15.135, 14.0]
["2026-09-16T19:32:09.871426+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.903018+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.903057+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.918977+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:09.957112+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:10.445802+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:10.486659+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:10.666937+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.046364+00:00", "trade", 15.135, 138.0]
["2026-09-16T19:32:11.122466+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.122577+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.123042+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.178619+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.308603+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.309635+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.309804+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.311102+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.312326+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.712959+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.713976+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.716661+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.839502+00:00", "trade", 15.0465, 66.0]
["2026-09-16T19:32:11.841218+00:00", "trade", 15.1241, 2.0]
["2026-09-16T19:32:11.857463+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.857779+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.857799+00:00", "trade", 15.13, 73.0]
["2026-09-16T19:32:11.857962+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.858121+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.858146+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.858192+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.858599+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.883220+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.890502+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.890528+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:11.897197+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.051494+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.217314+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.217330+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.217388+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.217840+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.228453+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.228455+00:00", "trade", 15.135, 127.0]
["2026-09-16T19:32:12.228485+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.228853+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.228924+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.229018+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.229042+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.229077+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.229096+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.229856+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.230906+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.231229+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.233369+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.259072+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.260269+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.260455+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.260741+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.277834+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.279926+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.280010+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365166+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365200+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365389+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365494+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365557+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365833+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.365950+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.410621+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.422232+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.422265+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.422296+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.423093+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.430949+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.432175+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.432629+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.449280+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.452176+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.479235+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.479701+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.502588+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.914445+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.914572+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.914905+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.915036+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.915097+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.915179+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.915997+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.916013+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:32:12.916395+00:00", "trade", 15.14, 6.0]
["2026-09-16T19:32:12.916399+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.916411+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:32:12.916412+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.916697+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.917770+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.928076+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.931533+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.979002+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.989494+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.993675+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:12.995623+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.058215+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.074392+00:00", "trade", 15.135, 124.0]
["2026-09-16T19:32:13.247755+00:00", "trade", 15.14, 10.0]
["2026-09-16T19:32:13.247817+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.248222+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.248278+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.248405+00:00", "trade", 15.135, 11.0]
["2026-09-16T19:32:13.248866+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.248904+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:32:13.249007+00:00", "trade", 15.14, 3.0]
["2026-09-16T19:32:13.249027+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.249149+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.249333+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.249347+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.250898+00:00", "trade", 15.14, 8.0]
["2026-09-16T19:32:13.252913+00:00", "trade", 15.14, 6.0]
["2026-09-16T19:32:13.252913+00:00", "trade", 15.14, 88.0]
["2026-09-16T19:32:13.252917+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:32:13.252972+00:00", "trade", 15.14, 12.0]
["2026-09-16T19:32:13.252973+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:32:13.252984+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:32:13.252994+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253002+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253009+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253016+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253031+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253051+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253548+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253686+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253724+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253735+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253764+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253768+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253788+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253809+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253874+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.253894+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.254407+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:32:13.254407+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.254455+00:00", "trade", 15.14, 3.0]
["2026-09-16T19:32:13.254493+00:00", "trade", 15.14, 14.0]
["2026-09-16T19:32:13.254833+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:32:13.254877+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.254961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.255143+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.255958+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.262465+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:32:13.264221+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.264875+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.266310+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.267272+00:00", "trade", 15.15, 80.0]
["2026-09-16T19:32:13.267708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.273108+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.287405+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.287584+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.287595+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.294285+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.294724+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.295124+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.310063+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:13.346503+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:32:13.347010+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:13.347011+00:00", "trade", 15.15, 6.0]
["2026-09-16T19:32:13.347012+00:00", "trade", 15.15, 44.0]
["2026-09-16T19:32:13.347013+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:32:13.347014+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:32:13.347015+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347016+00:00", "trade", 15.15, 11.0]
["2026-09-16T19:32:13.347017+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:32:13.347057+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347061+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347069+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347076+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347083+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347097+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347111+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347118+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347159+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347353+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347384+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347396+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:13.347416+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:13.347447+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:13.347447+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.347500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.347506+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.347544+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.347899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.347937+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.347987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.349612+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.351816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.352156+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.352268+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.352298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.354074+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.357536+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.397154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.398737+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.444567+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.932016+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:13.961110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.072548+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.273246+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.273747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.597825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.597878+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.598199+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.598337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.598426+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.599458+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.639174+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.639596+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.640848+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.748374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.748826+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.859594+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.859619+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.860261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.860712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.875444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.889752+00:00", "trade", 15.155, 6.0]
["2026-09-16T19:32:14.890539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.966971+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.968204+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:14.971684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.034227+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.046500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.100849+00:00", "trade", 15.0308, 1.0]
["2026-09-16T19:32:15.150622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150643+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150691+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.150726+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:15.150750+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:15.150788+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:15.150788+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.168240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.168268+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.168706+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.169253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.184902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.360357+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.360833+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.361317+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.361334+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.361411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.361506+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.361896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.363711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.379602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.433806+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:15.558364+00:00", "trade", 15.1231, 19.0]
["2026-09-16T19:32:16.301435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.301460+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.425041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.524604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.539660+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.677344+00:00", "trade", 15.1091, 300.0]
["2026-09-16T19:32:16.740628+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.741070+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.741526+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.842446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.842520+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:16.912559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.033213+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:32:17.033214+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:32:17.033235+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.033243+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.033265+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.033501+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.033670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.036642+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.038682+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.042251+00:00", "trade", 15.1599, 100.0]
["2026-09-16T19:32:17.055871+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.059625+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.060103+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.070358+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.123670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.134379+00:00", "trade", 15.1091, 1.0]
["2026-09-16T19:32:17.134419+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.609491+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.610712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.649146+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.649298+00:00", "trade", 15.16, 11.0]
["2026-09-16T19:32:17.649315+00:00", "trade", 15.16, 3.0]
["2026-09-16T19:32:17.649334+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:32:17.649348+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:32:17.649372+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.671903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:17.719011+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:17.719011+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:17.719018+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:17.719024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719044+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719147+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719485+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719649+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.719843+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720117+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720239+00:00", "trade", 15.16, 84.0]
["2026-09-16T19:32:17.720240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.720575+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.729538+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.744428+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.774731+00:00", "trade", 15.1603, 8100.0]
["2026-09-16T19:32:17.775411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.775708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.796198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.798601+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.833522+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.833587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:17.874902+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.004028+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:32:18.004486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.004933+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.070718+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:32:18.198977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.199734+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.199749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.199782+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:32:18.199789+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.200539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.200565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.200630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.247479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.387336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.416863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.421042+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.452995+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.454651+00:00", "trade", 15.0087, 17.0]
["2026-09-16T19:32:18.454967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.455450+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.455927+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.468935+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:32:18.472011+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:32:18.472596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.484667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.485198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.485907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.485931+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.712510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.712517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.722603+00:00", "trade", 15.165, 96.0]
["2026-09-16T19:32:18.722842+00:00", "trade", 15.165, 172.0]
["2026-09-16T19:32:18.723104+00:00", "trade", 15.165, 32.0]
["2026-09-16T19:32:18.724012+00:00", "trade", 15.165, 87.0]
["2026-09-16T19:32:18.724384+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.724858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.724865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.725061+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.725314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:18.725405+00:00", "trade", 15.165, 40.0]
["2026-09-16T19:32:18.726610+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:32:18.727816+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:32:18.728996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.016403+00:00", "trade", 15.0865, 68.0]
["2026-09-16T19:32:19.016461+00:00", "trade", 15.0865, 64.0]
["2026-09-16T19:32:19.194203+00:00", "trade", 15.165, 20.0]
["2026-09-16T19:32:19.220644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.285929+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.287032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.360450+00:00", "trade", 15.0993, 34.0]
["2026-09-16T19:32:19.360502+00:00", "trade", 15.1046, 28.0]
["2026-09-16T19:32:19.360555+00:00", "trade", 15.1174, 19.0]
["2026-09-16T19:32:19.489609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.821141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.821408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.821434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.821441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.822175+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:19.823638+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.085964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.085972+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.096982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.097432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.217488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.217496+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219276+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:20.219277+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:20.219278+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:32:20.219280+00:00", "trade", 15.16, 800.0]
["2026-09-16T19:32:20.219282+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219283+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:32:20.219289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219296+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219379+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:32:20.219379+00:00", "trade", 15.16, 38.0]
["2026-09-16T19:32:20.219384+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:32:20.219384+00:00", "trade", 15.16, 42.0]
["2026-09-16T19:32:20.219385+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:32:20.219395+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219417+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:32:20.219417+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:32:20.219417+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:32:20.219417+00:00", "trade", 15.16, 400.0]
["2026-09-16T19:32:20.219424+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219434+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:20.219439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:20.219444+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:20.219447+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:20.219450+00:00", "trade", 15.16, 62.0]
["2026-09-16T19:32:20.219454+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:20.219461+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:20.219468+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:20.219475+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219482+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219489+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219495+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219502+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219509+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219518+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219531+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219538+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219546+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219553+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219575+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219590+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219596+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219609+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219623+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219638+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219644+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219659+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219667+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.219739+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.220265+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.222306+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.222754+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.222833+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.223334+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:32:20.232216+00:00", "trade", 15.16, 103.0]
["2026-09-16T19:32:20.233898+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.236449+00:00", "trade", 15.16, 25.0]
["2026-09-16T19:32:20.264350+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.317818+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.320450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.342954+00:00", "trade", 15.0093, 10.0]
["2026-09-16T19:32:20.487682+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:20.575737+00:00", "trade", 15.155, 5.0]
["2026-09-16T19:32:20.666194+00:00", "trade", 15.0351, 1.0]
["2026-09-16T19:32:20.909200+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:32:20.930538+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:32:21.073196+00:00", "trade", 15.084, 100.0]
["2026-09-16T19:32:21.085467+00:00", "trade", 15.0948, 8.0]
["2026-09-16T19:32:21.093124+00:00", "trade", 15.1005, 5.0]
["2026-09-16T19:32:21.102277+00:00", "trade", 15.1065, 7.0]
["2026-09-16T19:32:21.283974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.284288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.284318+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.284471+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.287354+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.287618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.287857+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.288080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.317186+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.442814+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:32:21.443264+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.443284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.443556+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.443719+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.443731+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.444160+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.444253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.453995+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.637041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.692134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.698664+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.698690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.840927+00:00", "trade", 15.1575, 1.0]
["2026-09-16T19:32:21.851840+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.973657+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:21.973745+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.042020+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.092821+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.105151+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.126671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.222469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.248363+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.314982+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.448263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.448689+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.452154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.750520+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:22.914926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.157251+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.157260+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.207422+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.207961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.420890+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.422930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.524433+00:00", "trade", 15.155, 3.0]
["2026-09-16T19:32:23.734549+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:23.734644+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:23.741478+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.336155+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.336541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.336844+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.336866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.344572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.344598+00:00", "trade", 15.155, 61.0]
["2026-09-16T19:32:24.344962+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.345484+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.351389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.588951+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:32:24.589001+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589002+00:00", "trade", 15.15, 234.0]
["2026-09-16T19:32:24.589025+00:00", "trade", 15.15, 66.0]
["2026-09-16T19:32:24.589026+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589027+00:00", "trade", 15.15, 69.0]
["2026-09-16T19:32:24.589028+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589106+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589268+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589281+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589295+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589296+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:32:24.589296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589301+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589302+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589307+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589309+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589426+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589587+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:32:24.589589+00:00", "trade", 15.15, 19.0]
["2026-09-16T19:32:24.589589+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:32:24.589595+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589598+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589598+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589600+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589600+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589600+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589600+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:32:24.589600+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:32:24.589601+00:00", "trade", 15.15, 318.0]
["2026-09-16T19:32:24.589604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.589671+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.589678+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.589686+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.589692+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.589699+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.589703+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589704+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.589705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589712+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589718+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589726+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589734+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589740+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589746+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589753+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589760+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589934+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.589943+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.590019+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:32:24.590085+00:00", "trade", 15.155, 142.0]
["2026-09-16T19:32:24.590169+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.590334+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.592278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.592719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.593117+00:00", "trade", 15.15, 17.0]
["2026-09-16T19:32:24.606534+00:00", "trade", 15.1399, 1.0]
["2026-09-16T19:32:24.606636+00:00", "trade", 15.1249, 22.0]
["2026-09-16T19:32:24.631906+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.631919+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.756071+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.756145+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.865284+00:00", "trade", 15.155, 395.0]
["2026-09-16T19:32:24.924204+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.931782+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990475+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:32:24.990477+00:00", "trade", 15.15, 43.0]
["2026-09-16T19:32:24.990509+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990531+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990538+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990651+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990686+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.990690+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.990698+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.990702+00:00", "trade", 15.15, 900.0]
["2026-09-16T19:32:24.990706+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:32:24.990718+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:32:24.990743+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990760+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.990760+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990781+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:24.990796+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990804+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990811+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990817+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990824+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990832+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990839+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990846+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990850+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.990850+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990853+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990860+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:24.990861+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:32:24.990862+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:24.990862+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.990867+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.990901+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.990919+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991316+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991458+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991632+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991676+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.991698+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.992643+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.993313+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.993524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:24.997555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.001497+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.034500+00:00", "trade", 15.155, 7.0]
["2026-09-16T19:32:25.034711+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:32:25.034721+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:32:25.034726+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:25.034733+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:32:25.034737+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:25.034756+00:00", "trade", 15.16, 800.0]
["2026-09-16T19:32:25.034756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.034787+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:32:25.034859+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.034880+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:32:25.034882+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:25.034882+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:25.035238+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.035286+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.035354+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.035365+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.035671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.035751+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.035761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.036034+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.036070+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.036232+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.045201+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.045651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.064025+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.064040+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:25.064074+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:25.064541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.127989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.128044+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.128308+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.128435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.128530+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.128800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.129250+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.129445+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.133455+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.160180+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.161686+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.301174+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.412942+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.413279+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.549602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.614069+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.614180+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.614989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.686168+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.811376+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.812365+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813654+00:00", "trade", 15.15, 64.0]
["2026-09-16T19:32:25.813706+00:00", "trade", 15.15, 68.0]
["2026-09-16T19:32:25.813713+00:00", "trade", 15.15, 7.0]
["2026-09-16T19:32:25.813724+00:00", "trade", 15.15, 32.0]
["2026-09-16T19:32:25.813763+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813769+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813782+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813789+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813797+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813803+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.813958+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.814002+00:00", "trade", 15.15, 17.0]
["2026-09-16T19:32:25.814072+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.814272+00:00", "trade", 15.15, 7.0]
["2026-09-16T19:32:25.814272+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:32:25.814272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:25.814281+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814293+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814301+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814307+00:00", "trade", 15.15, 97.0]
["2026-09-16T19:32:25.814308+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814315+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814322+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814336+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814343+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814350+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814360+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814417+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:25.814455+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.814457+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:25.814499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.814630+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.814756+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.815144+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.815335+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.815510+00:00", "trade", 15.15, 166.0]
["2026-09-16T19:32:25.816954+00:00", "trade", 15.15, 181.0]
["2026-09-16T19:32:25.817217+00:00", "trade", 15.15, 19.0]
["2026-09-16T19:32:25.817962+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.817988+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.818517+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:32:25.818795+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.818820+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.823001+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.834333+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.861439+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.861750+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.914998+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:32:25.915372+00:00", "trade", 15.145, 125.0]
["2026-09-16T19:32:25.915713+00:00", "trade", 15.145, 31.0]
["2026-09-16T19:32:25.915897+00:00", "trade", 15.145, 3.0]
["2026-09-16T19:32:25.940451+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.940978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.941432+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.941785+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:25.964862+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.082981+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.115438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.125599+00:00", "trade", 15.039, 1.0]
["2026-09-16T19:32:26.149420+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.160500+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.238623+00:00", "trade", 15.145, 3.0]
["2026-09-16T19:32:26.245019+00:00", "trade", 15.0391, 30.0]
["2026-09-16T19:32:26.332653+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.385962+00:00", "trade", 15.145, 200.0]
["2026-09-16T19:32:26.388295+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.389322+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.389359+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.389592+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.389777+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.391741+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.392182+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.415019+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.415358+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.418089+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.418207+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.459793+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.483971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.529380+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.544926+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.928412+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.947660+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.948247+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.948697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.949143+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:26.962451+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:32:27.174378+00:00", "trade", 15.0964, 4.0]
["2026-09-16T19:32:27.186855+00:00", "trade", 15.145, 6.0]
["2026-09-16T19:32:27.339666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.513297+00:00", "trade", 15.145, 55.0]
["2026-09-16T19:32:27.609779+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.610424+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.644776+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.782083+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.783061+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.787496+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:27.927022+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.205493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.205559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.248223+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.455017+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.638332+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.639722+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.654277+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.655187+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.657925+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.657926+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:32:28.657928+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:32:28.657932+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.658004+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.658011+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.658026+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:32:28.658153+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658162+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658168+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658175+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658182+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658189+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658197+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658204+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658224+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658232+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:32:28.658251+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:32:28.658253+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.659345+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.659724+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.659981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.660300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.660346+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.662989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.663225+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.663796+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.664130+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.664988+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.665427+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.665436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.665598+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.704849+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.716820+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:28.716830+00:00", "trade", 15.15, 500.0]
["2026-09-16T19:32:28.716835+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:32:28.716839+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:28.716847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.716849+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:32:28.716892+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.716925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.716931+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.717352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.717359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.717367+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.727294+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.727755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.758993+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.759352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.763576+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:28.763668+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:28.763727+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:28.764873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.764883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.765248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.765261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.765685+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.766592+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.842515+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:28.887875+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:32:29.030293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.030750+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.031759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.032862+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.032928+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.032937+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.033388+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.067762+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.067786+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.068709+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.069448+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.380390+00:00", "trade", 15.144, 39.0]
["2026-09-16T19:32:29.449903+00:00", "trade", 15.155, 15.0]
["2026-09-16T19:32:29.450742+00:00", "trade", 15.155, 137.0]
["2026-09-16T19:32:29.451373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.451825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.980033+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.980112+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.989287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.989300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.989406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.989915+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.990068+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.990373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.990797+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.992783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:29.993226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.051397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.063991+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.064516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.225379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.228192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.589886+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:32:30.590436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.590662+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.729997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.735427+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.909870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:30.910326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.211138+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.211604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.211656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.360324+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.363883+00:00", "trade", 15.155, 370.0]
["2026-09-16T19:32:31.363884+00:00", "trade", 15.155, 30.0]
["2026-09-16T19:32:31.404820+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.406117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.414849+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.526041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.658020+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:31.658025+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:31.658025+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:32:31.658027+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:32:31.658027+00:00", "trade", 15.16, 19.0]
["2026-09-16T19:32:31.658106+00:00", "trade", 15.16, 87.0]
["2026-09-16T19:32:31.658111+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.658179+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.658513+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.658562+00:00", "trade", 15.16, 87.0]
["2026-09-16T19:32:31.658624+00:00", "trade", 15.16, 94.0]
["2026-09-16T19:32:31.658932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.658970+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.663848+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.669502+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.687768+00:00", "trade", 15.0422, 1.0]
["2026-09-16T19:32:31.688529+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.766165+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.829266+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.829949+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.840131+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.845958+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:32:31.845960+00:00", "trade", 15.16, 9.0]
["2026-09-16T19:32:31.845966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:31.846383+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:31.846395+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846597+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.846911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.847068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.847180+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.847842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.848917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.879126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.879345+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:31.912432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.228761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.228835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.458965+00:00", "trade", 15.16, 17.0]
["2026-09-16T19:32:32.459595+00:00", "trade", 15.165, 14.0]
["2026-09-16T19:32:32.459659+00:00", "trade", 15.16, 86.0]
["2026-09-16T19:32:32.459676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.459696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.459710+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.459724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.459982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460118+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:32:32.460146+00:00", "trade", 15.16, 134.0]
["2026-09-16T19:32:32.460151+00:00", "trade", 15.16, 49.0]
["2026-09-16T19:32:32.460209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460537+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:32.460929+00:00", "trade", 15.16, 61.0]
["2026-09-16T19:32:32.460946+00:00", "trade", 15.16, 38.0]
["2026-09-16T19:32:32.460984+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:32:32.461016+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:32.461263+00:00", "trade", 15.16, 87.0]
["2026-09-16T19:32:32.461263+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:32.461290+00:00", "trade", 15.16, 113.0]
["2026-09-16T19:32:32.461291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461306+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461353+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461380+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461453+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:32:32.461814+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.461863+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.462010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.462064+00:00", "trade", 15.16, 29.0]
["2026-09-16T19:32:32.462291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.462511+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.464061+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.465945+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:32.466711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.506853+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.827711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.827749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.828115+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.852413+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.909195+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.909653+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.910408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.913998+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.919519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.957099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:32.957631+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.009846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.075521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.134011+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.157243+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.169966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.344870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.345322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.636433+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.636990+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.637104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.637586+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.637598+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.717989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.735924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.740629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.744905+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.745548+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.792566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.877374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.877389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:33.888573+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.021651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.022050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.022077+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.022088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.022142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.123342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.123398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.334142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.467296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.540459+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.540568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.540580+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.543126+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.610849+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.611315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.647952+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.685349+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.686410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.686780+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.687102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.687477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.687941+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.756254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.756926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.783048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.783500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.784326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.792022+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.792096+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.792647+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:34.891638+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:35.043358+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:35.043590+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:35.044070+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:35.076108+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:35.078510+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.078511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.078519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.078543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.078569+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.079022+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.079230+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.081194+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.081210+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.081535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.120308+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.120739+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.121237+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.172613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.174690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.175201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.182173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.184800+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.185301+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.194487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.224444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.224949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.225413+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.227461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.401817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.407935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.416981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.417492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.417517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.417531+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.424800+00:00", "trade", 15.165, 25.0]
["2026-09-16T19:32:35.428452+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.428901+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.479457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.493368+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.493745+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.514962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.515386+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.515656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.516029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567892+00:00", "trade", 15.16, 94.0]
["2026-09-16T19:32:35.567956+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567978+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.567998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568270+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568766+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.568779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.569553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588373+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:32:35.588432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588459+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588638+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588778+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588987+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:35.588990+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.588998+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:32:35.589000+00:00", "trade", 15.16, 106.0]
["2026-09-16T19:32:35.589004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.589018+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.589058+00:00", "trade", 15.16, 6.0]
["2026-09-16T19:32:35.589149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.589157+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589164+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589171+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589191+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589198+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589251+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589259+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.589390+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.590610+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:32:35.593070+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.593100+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.593647+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.593676+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.594368+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:35.594497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.594606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.594733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.594782+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.594883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.594891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.594900+00:00", "trade", 15.165, 18.0]
["2026-09-16T19:32:35.594937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.595066+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:32:35.595183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.595222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.595387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:35.601322+00:00", "trade", 15.1482, 1.0]
["2026-09-16T19:32:35.601374+00:00", "trade", 15.1482, 4.0]
["2026-09-16T19:32:35.859402+00:00", "trade", 15.0451, 10.0]
["2026-09-16T19:32:36.067303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.067705+00:00", "trade", 15.16, 4.0]
["2026-09-16T19:32:36.067707+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.067831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.067854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.068167+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.068174+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.068194+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.068265+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.068285+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.068423+00:00", "trade", 15.16, 18.0]
["2026-09-16T19:32:36.068423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.068429+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.068715+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.068726+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.068764+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.068906+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.069383+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.069468+00:00", "trade", 15.16, 6.0]
["2026-09-16T19:32:36.069995+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.070002+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.070411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.070463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.070678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.071766+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.101966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.102434+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.443386+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.443761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.443801+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.447751+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.448221+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:36.448228+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:36.448246+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:36.448278+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.448296+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:36.448298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:32:36.448308+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:36.448309+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:32:36.448316+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:32:36.448328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.448341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.448346+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448348+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448356+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448362+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448369+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448376+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.448383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.448713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.448846+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448887+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:32:36.448965+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449152+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449301+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.449394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.451313+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.452878+00:00", "trade", 15.16, 11.0]
["2026-09-16T19:32:36.469056+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.469179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.469253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.469723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.469749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.470209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.473221+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.567378+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.567876+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.568346+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.663492+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:36.664250+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.741618+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.742129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.823255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.824265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.824299+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.828688+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:36.832658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.426011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.426475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.428030+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.451977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.501122+00:00", "trade", 15.0452, 1.0]
["2026-09-16T19:32:37.705991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.706018+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.746901+00:00", "trade", 15.0452, 8.0]
["2026-09-16T19:32:37.894744+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:32:37.896659+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:32:37.898284+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:32:37.930068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.930529+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.930549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.943580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:37.953688+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.000469+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.000918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.039679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.039701+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.068029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.096401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.119162+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.122204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.219688+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.342279+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.350429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.350436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.459341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:38.459795+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.095812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.096135+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.097106+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.163999+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.191807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.222409+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:32:39.222792+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.222909+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.355629+00:00", "trade", 15.0131, 300.0]
["2026-09-16T19:32:39.360876+00:00", "trade", 15.0453, 10.0]
["2026-09-16T19:32:39.438208+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.438660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.479397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.496263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.497050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.499632+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.599012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:39.839758+00:00", "trade", 15.1068, 1.0]
["2026-09-16T19:32:39.847520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.406914+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.407377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.500356+00:00", "trade", 15.0453, 100.0]
["2026-09-16T19:32:40.514137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.514900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.527604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.529162+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.529226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.529927+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.529942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.544291+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:32:40.544347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.545108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.545365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.545497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.545824+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.546246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.546262+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.576380+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.640032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.640990+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.651633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.669756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.670232+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.670679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.808497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.857602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.858045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:40.858058+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.087498+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.283452+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.285588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.331191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.331681+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.344942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.449682+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:32:41.467652+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.559494+00:00", "trade", 15.17, 600.0]
["2026-09-16T19:32:41.559572+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:32:41.560174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.560777+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.560803+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.560804+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.560806+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.560850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.560858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.561012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.561116+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.561297+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.561315+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:32:41.561318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561338+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:32:41.561343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561349+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561384+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:32:41.561386+00:00", "trade", 15.17, 42.0]
["2026-09-16T19:32:41.561396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561660+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561662+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561667+00:00", "trade", 15.17, 42.0]
["2026-09-16T19:32:41.561680+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:32:41.561716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561785+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561788+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:32:41.561788+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561791+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561791+00:00", "trade", 15.17, 105.0]
["2026-09-16T19:32:41.561792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561796+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:32:41.561796+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.561797+00:00", "trade", 15.17, 47.0]
["2026-09-16T19:32:41.561816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561849+00:00", "trade", 15.17, 24.0]
["2026-09-16T19:32:41.561865+00:00", "trade", 15.17, 347.0]
["2026-09-16T19:32:41.561867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:41.561942+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:32:41.561960+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:32:41.562040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562054+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562055+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562069+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.562374+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.563191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.564355+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.564832+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.565579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.565701+00:00", "trade", 15.17, 395.0]
["2026-09-16T19:32:41.568253+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:32:41.571169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.581317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.596912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.652850+00:00", "trade", 15.0469, 2.0]
["2026-09-16T19:32:41.662312+00:00", "trade", 15.165, 128.0]
["2026-09-16T19:32:41.663091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663170+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:32:41.663174+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:32:41.663174+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.663174+00:00", "trade", 15.17, 105.0]
["2026-09-16T19:32:41.663177+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:41.663180+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:32:41.663437+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.663874+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.664013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.946981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:41.948172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:42.113649+00:00", "trade", 15.1082, 100.0]
["2026-09-16T19:32:42.494503+00:00", "trade", 15.17, 82.0]
["2026-09-16T19:32:42.494515+00:00", "trade", 15.17, 18.0]
["2026-09-16T19:32:42.494971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:42.613348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:42.615072+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:42.833510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:43.125834+00:00", "trade", 15.1393, 6.0]
["2026-09-16T19:32:43.621970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:43.622431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:43.817797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.086955+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:32:44.087355+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:32:44.087373+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:32:44.087405+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.087414+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:32:44.087513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.097037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.098389+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:44.098447+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:32:44.098508+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:44.435532+00:00", "trade", 15.1646, 100.0]
["2026-09-16T19:32:44.513377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.860604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.860605+00:00", "trade", 15.17, 242.0]
["2026-09-16T19:32:44.860606+00:00", "trade", 15.17, 347.0]
["2026-09-16T19:32:44.860608+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:32:44.860609+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:32:44.860613+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:32:44.860613+00:00", "trade", 15.17, 42.0]
["2026-09-16T19:32:44.860614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:32:44.860615+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860615+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:32:44.860624+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:32:44.860624+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860624+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860624+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860632+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860632+00:00", "trade", 15.18, 56.0]
["2026-09-16T19:32:44.860633+00:00", "trade", 15.18, 75.0]
["2026-09-16T19:32:44.860683+00:00", "trade", 15.17, 37.0]
["2026-09-16T19:32:44.860684+00:00", "trade", 15.17, 24.0]
["2026-09-16T19:32:44.860689+00:00", "trade", 15.18, 1000.0]
["2026-09-16T19:32:44.860689+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:32:44.860690+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860691+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:32:44.860693+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860697+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860698+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860702+00:00", "trade", 15.18, 81.0]
["2026-09-16T19:32:44.860708+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:32:44.860730+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860737+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860744+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860751+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860753+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860758+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860759+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860763+00:00", "trade", 15.18, 900.0]
["2026-09-16T19:32:44.860769+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:32:44.860773+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860777+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860780+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:32:44.860781+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860784+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860786+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860789+00:00", "trade", 15.18, 195.0]
["2026-09-16T19:32:44.860794+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:32:44.860796+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860799+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860846+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860854+00:00", "trade", 15.18, 51.0]
["2026-09-16T19:32:44.860866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860888+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.860890+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860890+00:00", "trade", 15.18, 25.0]
["2026-09-16T19:32:44.860891+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860897+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.860939+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:32:44.860942+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:32:44.860942+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860942+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.860946+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:32:44.860950+00:00", "trade", 15.18, 1500.0]
["2026-09-16T19:32:44.861336+00:00", "trade", 15.18, 75.0]
["2026-09-16T19:32:44.861648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.861709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.861744+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.861775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.862016+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.862142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.862189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.862448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.862463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.862879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.863365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.863524+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:44.863869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.863985+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.868510+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.871862+00:00", "trade", 15.17, 193.0]
["2026-09-16T19:32:44.872656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.873189+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:32:44.881713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.882331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.884205+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:32:44.921366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.930054+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:44.930084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.930834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.930845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:44.948509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.002407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.027655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.028149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.028605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.029078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.029864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.037598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.103226+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:32:45.125099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.132843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.132888+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:32:45.143274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.180074+00:00", "trade", 15.175, 180.0]
["2026-09-16T19:32:45.180174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.190000+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:45.190018+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.190032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.190503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.190685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.190728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.199844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.200334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.200357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.200786+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.203190+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.209807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.251542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.385187+00:00", "trade", 15.175, 166.0]
["2026-09-16T19:32:45.407551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.449142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.481024+00:00", "trade", 15.175, 17.0]
["2026-09-16T19:32:45.481416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.481556+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:32:45.481659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.481902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.482335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.496434+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.496812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.560370+00:00", "trade", 15.1643, 44.0]
["2026-09-16T19:32:45.720933+00:00", "trade", 15.0517, 1.0]
["2026-09-16T19:32:45.740061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.757257+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.762071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.763033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.763730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.767189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:45.795009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.308070+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:46.308648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.308700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.308772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.309024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.313354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.455207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.472045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.472883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.472981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.482973+00:00", "trade", 15.175, 180.0]
["2026-09-16T19:32:46.483001+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:32:46.483702+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.484152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.487021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.513186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.513197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.565835+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.565849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.566108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.625247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.666118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.666172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.666213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.666578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.673606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.677989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.681146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.682051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.682499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.687929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.716390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.753343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.754167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.755480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.755659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.756042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.759215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.763275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.794989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.795507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.795961+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.795968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.797817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.798220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.798270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.801457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.801561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.801570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.802011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.812515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.812963+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.812975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.813437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.844768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.981258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.981280+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.991959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.991972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.992337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:46.992794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.014449+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.014892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.088981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.089046+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.089103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.089451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.263565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.297446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.297454+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.419745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.506075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.506558+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.507088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.510851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.549613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.652695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.779357+00:00", "trade", 15.0519, 1.0]
["2026-09-16T19:32:47.787491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.787953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.788118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.798097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:47.846667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.051873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.052328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.056061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.064199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.064232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.064709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.153149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.254574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.334047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.454281+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.454297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.465184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.504504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.505808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.506277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.508301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.515773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.756829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.791593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.907639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.907742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.907929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.908987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:48.910199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.029490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.035023+00:00", "trade", 15.1799, 1.0]
["2026-09-16T19:32:49.066357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.212620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.246910+00:00", "trade", 15.0521, 1.0]
["2026-09-16T19:32:49.429757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.432467+00:00", "trade", 15.0172, 18.0]
["2026-09-16T19:32:49.442817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.450959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.450962+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:49.451357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.451437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.451833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.453562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.454561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.461317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:49.761862+00:00", "trade", 15.175, 25.0]
["2026-09-16T19:32:50.006861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.107394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.108255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.177059+00:00", "trade", 15.0174, 100.0]
["2026-09-16T19:32:50.211212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.405590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.507285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.601108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.630379+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.641764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.676359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.725208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.728227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.728236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.730613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.975808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.976267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:50.977115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.043458+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:32:51.044146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.353225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.353676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.641852+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:32:51.641859+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:32:51.642192+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:32:51.642196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.642209+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:32:51.642209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.642232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.642240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.642258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.642313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.642649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.776893+00:00", "trade", 15.18, 94.0]
["2026-09-16T19:32:51.777284+00:00", "trade", 15.18, 794.0]
["2026-09-16T19:32:51.777291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.777295+00:00", "trade", 15.18, 263.0]
["2026-09-16T19:32:51.777372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:51.777848+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:32:51.777879+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:51.778626+00:00", "trade", 15.18, 237.0]
["2026-09-16T19:32:51.778640+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:51.778648+00:00", "trade", 15.18, 63.0]
["2026-09-16T19:32:51.778648+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:51.778648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778665+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:51.778669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.778930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.779038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.779060+00:00", "trade", 15.185, 12.0]
["2026-09-16T19:32:51.779113+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:51.779115+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:51.779115+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:51.779117+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:32:51.779167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.779204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.779317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.779321+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.779402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.780935+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.781414+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.781420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.781434+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.781459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.782404+00:00", "trade", 15.18, 13.0]
["2026-09-16T19:32:51.797503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.855240+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:51.855246+00:00", "trade", 15.18, 68.0]
["2026-09-16T19:32:51.855439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.855669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.855743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.855973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.856187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.856881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.857134+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:32:51.862097+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:32:51.863104+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:32:51.863876+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.864322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.867355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.875102+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.875193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.875565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.875645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.889580+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:32:51.930573+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.930631+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.931080+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:51.981091+00:00", "trade", 15.185, 341.0]
["2026-09-16T19:32:52.187847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.188313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.199420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.199875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.208204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.291749+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.292205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.307301+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:32:52.378754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.378896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384351+00:00", "trade", 15.18, 35.0]
["2026-09-16T19:32:52.384353+00:00", "trade", 15.18, 23.0]
["2026-09-16T19:32:52.384354+00:00", "trade", 15.18, 83.0]
["2026-09-16T19:32:52.384355+00:00", "trade", 15.18, 56.0]
["2026-09-16T19:32:52.384359+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:52.384371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384378+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384408+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:52.384410+00:00", "trade", 15.18, 25.0]
["2026-09-16T19:32:52.384459+00:00", "trade", 15.18, 97.0]
["2026-09-16T19:32:52.384469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384481+00:00", "trade", 15.18, 87.0]
["2026-09-16T19:32:52.384490+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384504+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384591+00:00", "trade", 15.18, 48.0]
["2026-09-16T19:32:52.384593+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:52.384593+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:52.384627+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:52.384640+00:00", "trade", 15.18, 92.0]
["2026-09-16T19:32:52.384772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384828+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384933+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384942+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:52.384953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.384956+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:52.384956+00:00", "trade", 15.18, 209.0]
["2026-09-16T19:32:52.384960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.385148+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.385224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.385270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.389385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.389408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.391515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.391542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.404700+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.404730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.597103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.779724+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.780551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.780854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.780932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:52.795242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142462+00:00", "trade", 15.18, 78.0]
["2026-09-16T19:32:53.142482+00:00", "trade", 15.18, 22.0]
["2026-09-16T19:32:53.142483+00:00", "trade", 15.18, 108.0]
["2026-09-16T19:32:53.142484+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:53.142485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142490+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:32:53.142538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142558+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142572+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142586+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142600+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.142931+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.143007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.143023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.143026+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:53.143034+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:53.143048+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:53.143054+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:53.143061+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:53.143066+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:53.143066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143214+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:32:53.143234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143235+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:32:53.143253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.143652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.144854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.147610+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.149516+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.149538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.152157+00:00", "trade", 15.0541, 1.0]
["2026-09-16T19:32:53.170577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.171093+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.171241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.171747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.172229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.180792+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:32:53.180854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:32:53.180862+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:32:53.180862+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:32:53.180882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.180891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.180905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.180912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.180925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.180938+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.180945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181281+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:32:53.181311+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:32:53.181312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.181638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.182063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.183473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.183922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.185752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.219665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.291273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.358277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.410225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.471283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.471734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.471843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.478287+00:00", "trade", 15.1825, 6.0]
["2026-09-16T19:32:53.512256+00:00", "trade", 15.1185, 6.0]
["2026-09-16T19:32:53.598893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.599352+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.599382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.639837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:53.645468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.071646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.094973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.106448+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:32:54.150951+00:00", "trade", 15.156, 7.0]
["2026-09-16T19:32:54.160469+00:00", "trade", 15.156, 4.0]
["2026-09-16T19:32:54.164182+00:00", "trade", 15.156, 1.0]
["2026-09-16T19:32:54.168806+00:00", "trade", 15.156, 3.0]
["2026-09-16T19:32:54.234587+00:00", "trade", 15.0601, 18.0]
["2026-09-16T19:32:54.645949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.647361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.677564+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.710465+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.763767+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.764222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:54.892705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.371192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.410351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.410362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.429405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.429471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.429942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.443057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.970680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:55.971276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.038440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.072160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.100785+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.100834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.101212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.101565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.101738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.157843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.208414+00:00", "trade", 15.1562, 1.0]
["2026-09-16T19:32:56.277076+00:00", "trade", 15.0543, 1.0]
["2026-09-16T19:32:56.353729+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.423517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.424685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.494264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.551864+00:00", "trade", 15.1801, 500.0]
["2026-09-16T19:32:56.645575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.646075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.660059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.691535+00:00", "trade", 15.1814, 284.0]
["2026-09-16T19:32:56.691595+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:32:56.692317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.767015+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.767489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:56.786250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.035558+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.036018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.055383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.158173+00:00", "trade", 15.1801, 1000.0]
["2026-09-16T19:32:57.289684+00:00", "trade", 15.059, 1.0]
["2026-09-16T19:32:57.581166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.584031+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:32:57.586032+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.586471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.586484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.646503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.651606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.663003+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.667311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:57.713404+00:00", "trade", 15.0674, 54.0]
["2026-09-16T19:32:57.722216+00:00", "trade", 15.0674, 13.0]
["2026-09-16T19:32:57.726451+00:00", "trade", 15.0674, 12.0]
["2026-09-16T19:32:57.729555+00:00", "trade", 15.0674, 5.0]
["2026-09-16T19:32:58.004196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.004240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.011104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.373094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.373562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.396091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.396479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:58.611310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.036610+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.213683+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.214440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.214485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.215457+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.245600+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.282751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.282799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.283222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.283246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.283290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.283671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.283693+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.283706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.334992+00:00", "trade", 15.019, 15.0]
["2026-09-16T19:32:59.335674+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.335744+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.381398+00:00", "trade", 15.1751, 29.0]
["2026-09-16T19:32:59.442900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.442918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.449246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.469422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.556322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.556498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.559539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.632292+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.712153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.712170+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.712199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.712821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.714318+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:32:59.808494+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.023617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.024675+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.026500+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.026716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.026782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.027139+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033823+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:33:00.033824+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:33:00.033898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033904+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:00.033904+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:00.033904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033905+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:00.033906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033912+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:33:00.033914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033942+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:33:00.033942+00:00", "trade", 15.18, 160.0]
["2026-09-16T19:33:00.033943+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:33:00.033945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033947+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.033983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.034001+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:00.034285+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:33:00.034507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034518+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.034912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.035021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.035715+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036580+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.036781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.037322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.038525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.060416+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:33:00.062264+00:00", "trade", 15.18, 92.0]
["2026-09-16T19:33:00.062809+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:33:00.062920+00:00", "trade", 15.175, 21.0]
["2026-09-16T19:33:00.065510+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:33:00.068385+00:00", "trade", 15.175, 41.0]
["2026-09-16T19:33:00.070886+00:00", "trade", 15.18, 60.0]
["2026-09-16T19:33:00.227043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.257885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.257968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.258440+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.297734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.298100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.298186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.298193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.415803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.416244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.416710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.436126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.438318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.438811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.481215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.481675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.482139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.522326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.665214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.813775+00:00", "trade", 15.0195, 100.0]
["2026-09-16T19:33:00.922627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.922687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.923015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.923071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.923086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.923525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.953889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.954409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:00.954861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.025873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.035287+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.063070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.065429+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.067766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.075865+00:00", "trade", 15.1575, 3.0]
["2026-09-16T19:33:01.076704+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:33:01.284456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.600388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.600492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.600716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.600796+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.600854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.600902+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:33:01.601091+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:33:01.601689+00:00", "trade", 15.17, 83.0]
["2026-09-16T19:33:01.601690+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:01.601691+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:01.601692+00:00", "trade", 15.17, 110.0]
["2026-09-16T19:33:01.601698+00:00", "trade", 15.17, 14.0]
["2026-09-16T19:33:01.601698+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:33:01.601698+00:00", "trade", 15.17, 62.0]
["2026-09-16T19:33:01.601794+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601796+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601801+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601807+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601808+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601855+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601857+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:33:01.601857+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601883+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:33:01.601883+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601883+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:33:01.601883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601884+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:33:01.601890+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601893+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601893+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:33:01.601893+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:01.601897+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:33:01.601913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:01.601934+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:01.601998+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:01.602005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602019+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602039+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602046+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602052+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602463+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602774+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602894+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602984+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.602995+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.604589+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.605030+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.605032+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.605686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.932391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.932840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.933876+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.946666+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:01.986735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.087387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.293130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.294089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.295968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.320225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.327679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.331261+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.532209+00:00", "trade", 15.0607, 1.0]
["2026-09-16T19:33:02.622983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.623397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.662730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.871733+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:33:02.990077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:02.994220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.117298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.121003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.121546+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.184982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.281759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.282213+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.282224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.282569+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.321079+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.704336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.783243+00:00", "trade", 15.165, 5.0]
["2026-09-16T19:33:03.793910+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.794508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.795174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.795232+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.795622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.795684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.811599+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.833391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.836399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.876924+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.877402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.893641+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.894369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.988545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.989025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:03.989034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.008293+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.009254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.046724+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:33:04.201727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.204686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.213668+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.220025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.220422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.220447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.220719+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.223117+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.265532+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.466842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.522960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.523421+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811701+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811799+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:33:04.811868+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811889+00:00", "trade", 15.17, 72.0]
["2026-09-16T19:33:04.811893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811894+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.811967+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:04.811967+00:00", "trade", 15.17, 101.0]
["2026-09-16T19:33:04.811968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.812001+00:00", "trade", 15.17, 69.0]
["2026-09-16T19:33:04.812003+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:04.812003+00:00", "trade", 15.17, 108.0]
["2026-09-16T19:33:04.812004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.812254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.812431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.812461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.812822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.821495+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.821533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.821789+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.821937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.833869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.934561+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:04.935068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.161416+00:00", "trade", 15.17, 550.0]
["2026-09-16T19:33:05.302616+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:33:05.302635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302678+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:05.302705+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:05.302713+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:05.302720+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:05.302728+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:05.302735+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:05.302742+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:05.302746+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:05.302747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.302749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.302757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.302770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.302772+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:33:05.302776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.302835+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303227+00:00", "trade", 15.175, 13.0]
["2026-09-16T19:33:05.303232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.303704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.305444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.305447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.305454+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.305906+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.309673+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:05.310351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.313000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.313070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.313477+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.313499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.313521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.313930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.315452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.368313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.372709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.388323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.388783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.630190+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:05.862425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.193395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.193849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.195078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.195535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.199921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.200057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.200616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.202504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.223905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.241515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.388628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.602032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.602495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.681341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:06.919185+00:00", "trade", 15.0203, 8.0]
["2026-09-16T19:33:06.955363+00:00", "trade", 15.1246, 15.0]
["2026-09-16T19:33:07.100511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.549166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.549215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.549271+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.549663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.550341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.553852+00:00", "trade", 15.0615, 1.0]
["2026-09-16T19:33:07.606070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.622659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.651240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.778899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.778956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.779039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.779275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.779353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.825216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.838860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.838892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.838899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.839565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.839585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.851787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.852871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.853395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.853410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.878438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.881797+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.888515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.909898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.910470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:07.935009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.049243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.049286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.049319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.049328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.049407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.050652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.050663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.051019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.051655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.051727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.052097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.061538+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:33:08.102456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.304764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.334837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.334978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.335323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.335335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.335360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.335604+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.335787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.336061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.338343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.338783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.413413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:08.634986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.164416+00:00", "trade", 15.1304, 4.0]
["2026-09-16T19:33:09.226746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.227605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.254429+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.287521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.456270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.456716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.649008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.773301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:09.950344+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:33:09.950788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.002216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.002678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.124924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.179105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.179625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.188040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.193276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.194444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.383416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.695868+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:33:10.696228+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:33:10.696656+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:10.705746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.706248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.778184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.778654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.779112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.802135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.802304+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.803297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831646+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:10.831648+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:10.831648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831649+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:33:10.831656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831801+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:10.831806+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:10.831807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831832+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:10.831835+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:10.831842+00:00", "trade", 15.17, 90.0]
["2026-09-16T19:33:10.831930+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831939+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831945+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831952+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831958+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831965+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831980+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831987+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.831993+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.832000+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.832008+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.832015+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:10.832017+00:00", "trade", 15.17, 108.0]
["2026-09-16T19:33:10.832020+00:00", "trade", 15.17, 170.0]
["2026-09-16T19:33:10.832020+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:10.832020+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:33:10.832022+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832023+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832030+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832061+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832184+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.832294+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:10.832597+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.833079+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.833547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.834059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.835921+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.837225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.838702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.840097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.846985+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:10.848075+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:33:10.858000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.968783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:10.968812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.042670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.043949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.045254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.046196+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.047281+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.057351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.057806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.058330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.102932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.498137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.498595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.555027+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.555406+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.555491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.555545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.555573+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.555774+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.556285+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.564969+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.565419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.565430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.565866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.625081+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.742018+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.742473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.742927+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.929253+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:33:11.929736+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.939599+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.950102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.967606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.971320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:11.971631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.025900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.026197+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.028401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.052476+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.165518+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:33:12.166401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.325879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.326791+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.327436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.327542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.332830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:12.431338+00:00", "trade", 15.1315, 2.0]
["2026-09-16T19:33:12.621307+00:00", "trade", 15.0628, 1.0]
["2026-09-16T19:33:12.956946+00:00", "trade", 15.0208, 100.0]
["2026-09-16T19:33:13.014932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.014933+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:13.014934+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:13.014939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.014981+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:33:13.014996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.015004+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.015011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.015018+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.015034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:13.015255+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015262+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015271+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015277+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015284+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015291+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015298+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015318+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015325+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015332+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015338+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015352+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:33:13.015353+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:13.015353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015360+00:00", "trade", 15.17, 80.0]
["2026-09-16T19:33:13.015374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015717+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:33:13.015752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015865+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.015949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.016109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.016373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.017460+00:00", "trade", 15.17, 25.0]
["2026-09-16T19:33:13.017633+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:33:13.018201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.018210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.045997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.079809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.112939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.185924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.185955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.185975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.186185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.186465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.186559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.187013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.191068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.228219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.254323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.275425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.275549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.276114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.276222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.276416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.276679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.276738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.276760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.292378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.293072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.293085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.353911+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:33:13.353957+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:33:13.354044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.354433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.354457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.354520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.354542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.354895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.354929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.357764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.358209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.370428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.646182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.646573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.646608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.646642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.646974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.647132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.653262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.692322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.929196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.929250+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.929621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.929674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.929687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:13.933666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.001084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.001600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.002087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.002126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.002133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.002556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.002573+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:33:14.004256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.004707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.044344+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.239942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.239988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.240437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.240508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.240908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.240920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.240943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.241378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.242775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.243220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.254312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.254322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.254846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.256840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.263825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.263850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.492585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.568544+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.568560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.569016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.571278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.632384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.880216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.975632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:14.976084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.026155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.334967+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.379134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.379146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.379594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.387237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.393051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.421981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.422076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.422318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.422564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.422832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.422860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.424221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.424485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.424823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.430110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.430940+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.432825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.432847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.433278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.434528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.434542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.434757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.434925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.435375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.435507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.435652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.435766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.435784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.435972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.436126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.436143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.436164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.436546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.436644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.440082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.456867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.456897+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.457568+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:15.457571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.457572+00:00", "trade", 15.17, 90.0]
["2026-09-16T19:33:15.457600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.457947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458053+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:15.458143+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458248+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.458574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.460098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.460776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.472461+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:15.473225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.489216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.489244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.489647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.490241+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.493695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.507547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.523779+00:00", "trade", 15.1699, 9.0]
["2026-09-16T19:33:15.524193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.524245+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.524745+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.544226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.544716+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:15.544863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:15.544867+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:15.544934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.544935+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:15.544956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.544963+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.544970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.544984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.544991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.544998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.545010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.545021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.545511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.545559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.545697+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.545710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.546680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.546736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.547944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.562369+00:00", "trade", 15.1761, 17.0]
["2026-09-16T19:33:15.582425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.612897+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.645745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.670762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.672370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.674973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.703712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.703959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.703989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.704219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.704316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.704784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.705114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.705571+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.746165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.746651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.747084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.778526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.779001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.779094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.779123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.779135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.779594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.779894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.781707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.808136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.838553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.839244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.839574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.845761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.846217+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.944491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:15.959713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.019512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.034845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.035621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.035925+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.035932+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.035933+00:00", "trade", 15.17, 90.0]
["2026-09-16T19:33:16.035934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.035955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036241+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:16.036467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036561+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036655+00:00", "trade", 15.17, 130.0]
["2026-09-16T19:33:16.036656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036723+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.036758+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.036774+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.036980+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.037216+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.037784+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.037880+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.038283+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.039907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.040113+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.040215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.040427+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.040692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.040719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.040726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.040867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.041139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.041783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.041981+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:16.042140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.042229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.046819+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.047203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.047553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.048945+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.056733+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.056739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.056740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.056747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.056760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.056802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.057274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.057410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.057513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.057717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.058999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.073692+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.073695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.073700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.073717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.074011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.074146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.074319+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.074531+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.075223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.075236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.077471+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.080753+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:16.081197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.081197+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.081615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.081627+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.081695+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.081710+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.081912+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.081941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.081956+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.081964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.082080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.082282+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.082289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.082320+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.082345+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.082755+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.082764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.082781+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.082839+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.083012+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.083041+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.083166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.083166+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.083193+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.083290+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.083371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.083456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.083667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.083690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.083843+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.085859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.096237+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.096368+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:16.096468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:16.096473+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.096495+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.096539+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.096540+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:16.096541+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:16.096546+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:16.096569+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:16.096569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096576+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096601+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096629+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096771+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.096956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097170+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097176+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097257+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.097283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.098120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.099091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.101822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.117179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.117682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.118142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.180564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.220550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.220562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.535778+00:00", "trade", 15.0645, 100.0]
["2026-09-16T19:33:16.536644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:16.537111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.046774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.137973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.138055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.138069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.138436+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.139930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.246984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.251662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.705862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:17.752209+00:00", "trade", 15.0637, 1.0]
["2026-09-16T19:33:18.153306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.295014+00:00", "trade", 15.1701, 500.0]
["2026-09-16T19:33:18.389032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.389491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.678038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.678063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.685731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.881968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:18.900512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.006007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.006389+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.006841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.350268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.590574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.641152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.641594+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:19.919603+00:00", "trade", 15.0644, 100.0]
["2026-09-16T19:33:19.936298+00:00", "trade", 15.0644, 300.0]
["2026-09-16T19:33:20.198739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:20.233013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:20.322299+00:00", "trade", 15.1685, 100.0]
["2026-09-16T19:33:20.431664+00:00", "trade", 15.175, 16.0]
["2026-09-16T19:33:20.441485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:20.441954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:20.442409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:20.763601+00:00", "trade", 15.175, 16.0]
["2026-09-16T19:33:20.918091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:20.956047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.229273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.229540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.230248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.230274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.231223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.231645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.233783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.257330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.257338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.265688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.278745+00:00", "trade", 15.0217, 100.0]
["2026-09-16T19:33:21.298162+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298162+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298163+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298164+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:33:21.298172+00:00", "trade", 15.18, 21.0]
["2026-09-16T19:33:21.298172+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298226+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298234+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298237+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298285+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:33:21.298300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:21.298390+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298396+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298403+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298410+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298417+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298424+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298432+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298440+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298446+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298454+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298469+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298476+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298490+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298554+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298570+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:33:21.298571+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:21.298586+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298642+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.298645+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:21.298656+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.298691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.298940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.298987+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299161+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.299829+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:33:21.301664+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:33:21.302224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.390405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.682995+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.683218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.683917+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.685513+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.685625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.685651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.686308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.691891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.730025+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:21.731861+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.015669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.153199+00:00", "trade", 15.1427, 15.0]
["2026-09-16T19:33:22.227095+00:00", "trade", 15.0652, 1.0]
["2026-09-16T19:33:22.275012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.275028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.275043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.283375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.425067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.425536+00:00", "trade", 15.18, 30.0]
["2026-09-16T19:33:22.425536+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.425561+00:00", "trade", 15.18, 97.0]
["2026-09-16T19:33:22.425603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.425603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.425936+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:33:22.425983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:22.426001+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:22.426325+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:22.426556+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:33:22.426557+00:00", "trade", 15.18, 39.0]
["2026-09-16T19:33:22.426560+00:00", "trade", 15.18, 61.0]
["2026-09-16T19:33:22.426564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426624+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.426674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.427125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.427767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.428577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.429028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.430276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.430289+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.430299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.431015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.431033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.460778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.460851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.492983+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.493106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.493365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.493559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.493862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.494148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.494184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.494717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.495077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.502068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.502245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.502385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.502402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.502560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.503024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.504952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.523973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.524422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.524434+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.525470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.525917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.652468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.720276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.720795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.754838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.755307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.829391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.847422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.847582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.847880+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.847908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.848283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.848561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.849514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.951936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.951952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:22.969599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.004048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.296878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.299812+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:33:23.310659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.310700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.310728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.315401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.315703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.315710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.315726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.315914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.316052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.316388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.316541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.326401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.347595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.348055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.348081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.348107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.690775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.690920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.694519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695015+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695024+00:00", "trade", 15.18, 68.0]
["2026-09-16T19:33:23.695033+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695280+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:33:23.695288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695582+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695582+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.695760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.696095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.703762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.704124+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.704614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.725862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.726341+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.746563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.747191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.749996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.775353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.775785+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.781811+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.781914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.782038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.782679+00:00", "trade", 15.18, 350.0]
["2026-09-16T19:33:23.782737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.783415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:23.798202+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:23.798217+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:23.798233+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:23.798302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.798844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.798885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.800598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.800764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.800797+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:33:23.801039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.801995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.802014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:23.945313+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:33:24.121947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.122040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.122078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.122565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.122614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.122617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.122840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.154083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.154150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.264991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.470190+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.470646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.488250+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.489719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.519575+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.520188+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.520400+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.520645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.520861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.520938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.520986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.589363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.589459+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.589471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.589911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.589943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.661228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.661291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.663392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.720970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.787609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.788106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.788130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.788177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.788617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.788649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.789001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.789495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.789947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.790381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.790392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.790831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.821712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.932605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.933106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.936597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.936621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.936653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948230+00:00", "trade", 15.18, 180.0]
["2026-09-16T19:33:24.948241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948259+00:00", "trade", 15.18, 1000.0]
["2026-09-16T19:33:24.948259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:24.948355+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:33:24.948360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948395+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.948781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.949194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.950641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.950871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.951315+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:24.961796+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:33:24.990639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.008877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.008964+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.045544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.367140+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.367402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.368040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.368227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.368367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.368566+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.368840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.369046+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.369534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.369559+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.370039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.376422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.378602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.378619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.379123+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.379131+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.379218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.379227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:25.379400+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:25.379409+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:25.379499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.379667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.380127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.380491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.381790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.382241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.382309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.403178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.404711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.490900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.793045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.793130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.833121+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.833145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.843908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.878816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.879288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:25.946680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.170817+00:00", "trade", 15.1862, 600.0]
["2026-09-16T19:33:26.171606+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:33:26.225128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.225772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.227086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.227681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.227701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.228928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.230548+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.262724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.263227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.263472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.263915+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.263927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.281992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.287363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.287539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.290010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.290028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.292598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.293206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.293730+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.294856+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.297256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.299107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.310386+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.310409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.310854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.310941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.412329+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.484063+00:00", "trade", 15.175, 16.0]
["2026-09-16T19:33:26.484881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.485341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.725341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.756823+00:00", "trade", 15.0831, 11.0]
["2026-09-16T19:33:26.757634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.897421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:26.897531+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.063778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.063784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.101834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.101871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.102357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.103221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.103707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.209542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.248789+00:00", "trade", 15.0662, 1.0]
["2026-09-16T19:33:27.249582+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278038+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:33:27.278111+00:00", "trade", 15.18, 600.0]
["2026-09-16T19:33:27.278190+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:33:27.278541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278714+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:33:27.278750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:27.278816+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:33:27.278962+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:27.278980+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:27.278985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279008+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279015+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279022+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279461+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.279853+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.280714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.296427+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:33:27.297164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.311730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312008+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.312943+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.313219+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.313226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.313688+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.350620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.351629+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.353018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.430283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.431012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.431458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.434957+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.548999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.549256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.559891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.766614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.766872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:27.767355+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.016260+00:00", "trade", 15.1875, 4.0]
["2026-09-16T19:33:28.016615+00:00", "trade", 15.1875, 1.0]
["2026-09-16T19:33:28.078942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.094817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.098982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.314762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.370794+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.471666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.658137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659381+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:33:28.659383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659429+00:00", "trade", 15.18, 65.0]
["2026-09-16T19:33:28.659431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659465+00:00", "trade", 15.18, 125.0]
["2026-09-16T19:33:28.659466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:33:28.659530+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:28.659537+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:28.659544+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:28.659551+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:28.659558+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:28.659565+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:33:28.659568+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:33:28.659568+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.659579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.659586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.659903+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.660954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.661367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.661526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.661914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.661981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.661998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.671888+00:00", "trade", 15.18, 325.0]
["2026-09-16T19:33:28.697289+00:00", "trade", 15.18, 75.0]
["2026-09-16T19:33:28.858653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.861361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:28.861392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.000658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.001118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.001128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.156198+00:00", "trade", 15.175, 30.0]
["2026-09-16T19:33:29.158800+00:00", "trade", 15.175, 370.0]
["2026-09-16T19:33:29.383395+00:00", "trade", 15.1747, 16.0]
["2026-09-16T19:33:29.446751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.777177+00:00", "trade", 15.1485, 42.0]
["2026-09-16T19:33:29.787368+00:00", "trade", 15.1485, 4.0]
["2026-09-16T19:33:29.931091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.933214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.933831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.956083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.956496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.956524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.956555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.957116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.957171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.970019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.970044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.987843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:29.987850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.029732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.029742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.029914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.030183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.030195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.030573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.225843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.226234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.226722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.227170+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.327667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.506282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.506745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.547536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.548748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.556384+00:00", "trade", 15.1485, 14.0]
["2026-09-16T19:33:30.596366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.606977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.674729+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.780498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.969165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.969215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.969636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:30.970090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:31.095875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:31.123487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:31.150468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:31.698334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:31.698876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:31.918005+00:00", "trade", 15.0669, 1.0]
["2026-09-16T19:33:32.001160+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.048324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.175234+00:00", "trade", 15.175, 1983.0]
["2026-09-16T19:33:32.175542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.176161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.176752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.344811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.345511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.436977+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:32.437432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.437549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.437777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.448943+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:33:32.449097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449098+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:32.449099+00:00", "trade", 15.17, 175.0]
["2026-09-16T19:33:32.449101+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:32.449102+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:32.449104+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449134+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:33:32.449202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449210+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449549+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:33:32.449584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:32.449651+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449667+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449676+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449684+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449692+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449699+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449707+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449715+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449722+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449728+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449736+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449742+00:00", "trade", 15.17, 93.0]
["2026-09-16T19:33:32.449744+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:32.449744+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:32.449744+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:32.449744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449751+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449765+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449849+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.449896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.450955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.451207+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.451667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.453585+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.454131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.455261+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.456229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.464850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.466566+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:32.482727+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:32.508699+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.028719+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030027+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:33.030095+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030279+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030287+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030311+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:33.030319+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:33.030340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030351+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030443+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030462+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:33.030527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030603+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030616+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:33:33.030630+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:33:33.030632+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:33:33.030632+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:33.030639+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030651+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:33:33.030653+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030706+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030722+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:33.030723+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:33:33.030724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030765+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030808+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:33.030810+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:33.030819+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:33.030827+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:33.030829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030856+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.030962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031488+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.031576+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.033048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.033213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.033489+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.037770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.060047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.060557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.075524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.075586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.076917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.076971+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.077420+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.117783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.117976+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.144213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.144311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.149364+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.149389+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.200861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.200888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.201153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.396355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.486623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.603009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.646363+00:00", "trade", 15.152, 8.0]
["2026-09-16T19:33:33.708307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:33.807826+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:33:33.813174+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:33:33.816341+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:33:34.131998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.132239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.132264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.132328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.132468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.132841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.133290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.300670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.300866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.301353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.302516+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.302556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.302816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.303020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.303275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.339752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.339987+00:00", "trade", 15.17, 27.0]
["2026-09-16T19:33:34.339991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.340541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.342206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.376812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.379740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.661188+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.947190+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:33:34.947232+00:00", "trade", 15.17, 62.0]
["2026-09-16T19:33:34.947659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.948222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:34.948503+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:34.948504+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:34.948511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948533+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948546+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948563+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948599+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948681+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.948695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.949035+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.949111+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.949331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.950505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.950908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.950965+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.950983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.950991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.951005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.951080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.951641+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:34.953110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:35.083226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:35.875406+00:00", "trade", 15.0256, 700.0]
["2026-09-16T19:33:35.886008+00:00", "trade", 15.0256, 400.0]
["2026-09-16T19:33:35.889924+00:00", "trade", 15.0256, 200.0]
["2026-09-16T19:33:36.025068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.025521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.025530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.046234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.252911+00:00", "trade", 15.1686, 1.0]
["2026-09-16T19:33:36.254449+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.286028+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.286093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.286119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.286605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.287430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.289502+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.308132+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:33:36.308217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.308673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.308874+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.396955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.514201+00:00", "trade", 15.0706, 1.0]
["2026-09-16T19:33:36.736132+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.736194+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.736309+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.738199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.738269+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.738615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.740518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.741519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.745083+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.745254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.745485+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.746080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.752529+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.755630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.756048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.769336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.796662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.799978+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.800426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.804316+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.804936+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.842512+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.867535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.868558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.871590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.872034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.975908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.976654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.977320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.977451+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.978819+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:36.980214+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.014211+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.016299+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.059135+00:00", "trade", 15.1755, 200.0]
["2026-09-16T19:33:37.275715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.275829+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.311764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.426757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.426850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.426909+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.426976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.438391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.438582+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.438869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.439591+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.439702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.452611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.478866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.562129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.562445+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.562650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.563003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.571453+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.590172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.590735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.607300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.670027+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.670312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.670788+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.670864+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.789273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.789722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:37.830807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.007602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.007889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.007974+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.042218+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.079417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.079493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.252634+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.319464+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.319537+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.319863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.319932+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.319958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.321114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.321541+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.322314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.350799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.489027+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.585925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.585934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.586380+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.699258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.951363+00:00", "trade", 15.153, 14.0]
["2026-09-16T19:33:38.952185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.952648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.957132+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.968254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.968344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:38.968394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.081923+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.680632+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.680652+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.681144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.683270+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.683356+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.715918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.716422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.839611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.840195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.840396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.852196+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:33:39.852197+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:39.852199+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:33:39.852200+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:39.852203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.852204+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:33:39.852303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.852310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.852318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.852592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:39.852607+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852640+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852646+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:39.852647+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852654+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852658+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852661+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852667+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852675+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852683+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852712+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852719+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852734+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852777+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852825+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:39.852826+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:39.852827+00:00", "trade", 15.16, 8.0]
["2026-09-16T19:33:39.852827+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:33:39.852829+00:00", "trade", 15.16, 36.0]
["2026-09-16T19:33:39.852829+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.852858+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.852896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.852920+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.852965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.853330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.853555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.855333+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.855599+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.855777+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.855787+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.857575+00:00", "trade", 15.1755, 2.0]
["2026-09-16T19:33:39.874048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:39.953370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.153269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.153721+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.341940+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.342918+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.370480+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.370967+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.433379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.599880+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.649897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.651411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.657356+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.825838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.825864+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826012+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826361+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826557+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826580+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.826974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.827040+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.827052+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.866970+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.867506+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.871979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.878943+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.932209+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.932296+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.932535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.932559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.953765+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.994343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:40.994720+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.003439+00:00", "trade", 15.0711, 1.0]
["2026-09-16T19:33:41.029245+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.030524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.201900+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.215429+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.215936+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.219351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.219380+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.220123+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.220261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.280370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.280379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.282447+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.283124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.296091+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.309333+00:00", "trade", 15.15, 7.0]
["2026-09-16T19:33:41.432684+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.436471+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.774292+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.774779+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.815932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.815966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.816406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.816761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.817830+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:41.817863+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.817870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.817878+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.817891+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.817899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:41.817914+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817921+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817928+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817934+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817941+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817942+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:33:41.817947+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:41.817948+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817951+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817956+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817963+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817967+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:33:41.817967+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:33:41.817978+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.817984+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818006+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818013+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818014+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:33:41.818021+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818028+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818042+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818057+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818065+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:41.818348+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:41.818368+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.818668+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.818709+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.818737+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.818869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.818962+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.818972+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.819160+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.819622+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:33:41.820556+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.820676+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:41.821035+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.861415+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:41.865761+00:00", "trade", 15.15, 350.0]
["2026-09-16T19:33:41.917276+00:00", "trade", 15.15, 550.0]
["2026-09-16T19:33:41.923498+00:00", "trade", 15.1741, 8.0]
["2026-09-16T19:33:41.923560+00:00", "trade", 15.1608, 9.0]
["2026-09-16T19:33:41.945476+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.037055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.038017+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.126738+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.136512+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.187848+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.202369+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:33:42.207970+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.208204+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.208240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.208607+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.208823+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.220398+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.297395+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.297954+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.298959+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.299771+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.300140+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.300263+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.475508+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.475637+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.597025+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.696269+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.696707+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.696799+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.697600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.701578+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.702170+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.703434+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.706288+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:33:42.707404+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.710057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.710059+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:33:42.710072+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715414+00:00", "trade", 15.14, 1562.0]
["2026-09-16T19:33:42.715469+00:00", "trade", 15.14, 14.0]
["2026-09-16T19:33:42.715470+00:00", "trade", 15.14, 14.0]
["2026-09-16T19:33:42.715471+00:00", "trade", 15.14, 55.0]
["2026-09-16T19:33:42.715485+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715497+00:00", "trade", 15.14, 45.0]
["2026-09-16T19:33:42.715531+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715537+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715551+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715558+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715580+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715587+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715778+00:00", "trade", 15.14, 438.0]
["2026-09-16T19:33:42.715942+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715970+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.715997+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.716021+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.716025+00:00", "trade", 15.14, 10.0]
["2026-09-16T19:33:42.716029+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.716034+00:00", "trade", 15.14, 20.0]
["2026-09-16T19:33:42.716038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:42.716045+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716055+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716062+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716069+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716076+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716083+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716090+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716096+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716110+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716116+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716125+00:00", "trade", 15.14, 30.0]
["2026-09-16T19:33:42.716130+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716133+00:00", "trade", 15.14, 4.0]
["2026-09-16T19:33:42.716134+00:00", "trade", 15.14, 33.0]
["2026-09-16T19:33:42.716137+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716145+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:42.716151+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716160+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716168+00:00", "trade", 15.14, 67.0]
["2026-09-16T19:33:42.716168+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716197+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716211+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716221+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716229+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716236+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716244+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716252+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716258+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716272+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716272+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716280+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716288+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716335+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716343+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716349+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716357+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716541+00:00", "trade", 15.14, 27.0]
["2026-09-16T19:33:42.716584+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716624+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716635+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716675+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716686+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.716698+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.735939+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.747889+00:00", "trade", 15.1403, 67.0]
["2026-09-16T19:33:42.781901+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.782804+00:00", "trade", 15.135, 300.0]
["2026-09-16T19:33:42.796261+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.796397+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.796713+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.796737+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.797136+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:42.800867+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.103146+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.104270+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.108583+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.110349+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.111612+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.112565+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.116969+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.122422+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.126100+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.132906+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.294734+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.294843+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.294863+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.294874+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.295279+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.507370+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.863026+00:00", "trade", 15.0702, 65.0]
["2026-09-16T19:33:43.918044+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.951627+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.951898+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.952008+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.952098+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.952122+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.955919+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.956192+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.956234+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.956295+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.956418+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.956426+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.962743+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.967201+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.975101+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.976985+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.985897+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.986059+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:43.987678+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.005547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.005956+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.008671+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.017756+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.018859+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.028179+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.028194+00:00", "trade", 15.14, 140.0]
["2026-09-16T19:33:44.028194+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028206+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028223+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028306+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028384+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028534+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028840+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028910+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.028978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.029081+00:00", "trade", 15.145, 7.0]
["2026-09-16T19:33:44.029768+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.058331+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.062878+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.065325+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.065818+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.274472+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.282162+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.284066+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.334088+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.334289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.335371+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.367999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.523038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.524632+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.715578+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.716042+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.740944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849134+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:33:44.849187+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849201+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849207+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849433+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849440+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849461+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.849463+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.849468+00:00", "trade", 15.14, 67.0]
["2026-09-16T19:33:44.849470+00:00", "trade", 15.14, 67.0]
["2026-09-16T19:33:44.849524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849531+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849539+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849563+00:00", "trade", 15.14, 25.0]
["2026-09-16T19:33:44.849710+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849821+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849850+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849871+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849873+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849929+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.849936+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.849937+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.850042+00:00", "trade", 15.14, 19.0]
["2026-09-16T19:33:44.850070+00:00", "trade", 15.139, 51.0]
["2026-09-16T19:33:44.850559+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850567+00:00", "trade", 15.14, 81.0]
["2026-09-16T19:33:44.850567+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850568+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850575+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850582+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850592+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:33:44.850593+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:33:44.850595+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850602+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850609+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850615+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850637+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850644+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850769+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:33:44.850771+00:00", "trade", 15.14, 96.0]
["2026-09-16T19:33:44.850771+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850772+00:00", "trade", 15.14, 42.0]
["2026-09-16T19:33:44.850804+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.850804+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850809+00:00", "trade", 15.14, 41.0]
["2026-09-16T19:33:44.850810+00:00", "trade", 15.14, 98.0]
["2026-09-16T19:33:44.850811+00:00", "trade", 15.14, 35.0]
["2026-09-16T19:33:44.850812+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850818+00:00", "trade", 15.14, 88.0]
["2026-09-16T19:33:44.850832+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.850833+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850835+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850842+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850849+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850855+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:33:44.850859+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850897+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850899+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850904+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850911+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850918+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850924+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850931+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.850986+00:00", "trade", 15.14, 41.0]
["2026-09-16T19:33:44.850987+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.850996+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.851006+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.851037+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.851045+00:00", "trade", 15.135, 17.0]
["2026-09-16T19:33:44.851053+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:33:44.851107+00:00", "trade", 15.14, 339.0]
["2026-09-16T19:33:44.851109+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.851109+00:00", "trade", 15.14, 15.0]
["2026-09-16T19:33:44.851110+00:00", "trade", 15.14, 112.0]
["2026-09-16T19:33:44.851112+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.851112+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.851114+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.851114+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:44.851114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851115+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851119+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:33:44.851161+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851162+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:33:44.851173+00:00", "trade", 15.14, 16.0]
["2026-09-16T19:33:44.851185+00:00", "trade", 15.14, 600.0]
["2026-09-16T19:33:44.851238+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851323+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851415+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851423+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851438+00:00", "trade", 15.14, 52.0]
["2026-09-16T19:33:44.851465+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851513+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851536+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851701+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851758+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.851797+00:00", "trade", 15.14, 59.0]
["2026-09-16T19:33:44.851800+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.852253+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.852970+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.854629+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.854761+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.951682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:44.976801+00:00", "trade", 15.145, 2.0]
["2026-09-16T19:33:45.011905+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.012070+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:33:45.012141+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.012490+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.012578+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.012721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.013989+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.016466+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.017324+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.058231+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.059671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.076240+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.076746+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.076765+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.077206+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.077216+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.079505+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.079943+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.086143+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:45.476172+00:00", "trade", 15.073, 1.0]
["2026-09-16T19:33:45.564372+00:00", "trade", 15.161, 22.0]
["2026-09-16T19:33:46.147177+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.148172+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:46.149024+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.149162+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.149303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.149495+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.149579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.155776+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.156524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.197677+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:33:46.557512+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.557968+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.668046+00:00", "trade", 15.0731, 79.0]
["2026-09-16T19:33:46.845454+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:46.845481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.033502+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.033533+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.033588+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.034613+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.036428+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.048048+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.068343+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.153748+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.153762+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.153769+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.153776+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.157107+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.157261+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.157287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.158459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.159579+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.182266+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.283697+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.284993+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:33:47.285868+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.285945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.290855+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.291298+00:00", "trade", 15.15, 999.0]
["2026-09-16T19:33:47.291376+00:00", "trade", 15.15, 600.0]
["2026-09-16T19:33:47.291596+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.291622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292033+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292054+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292081+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292141+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292698+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292705+00:00", "trade", 15.15, 140.0]
["2026-09-16T19:33:47.292707+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:33:47.292723+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292730+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292738+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292753+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292760+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292767+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292781+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292787+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.292964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.293050+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:47.293057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.293067+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.293075+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.293087+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.293129+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:33:47.293156+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:47.293158+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:33:47.293159+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:33:47.293170+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:47.293197+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:33:47.293198+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:33:47.293199+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293205+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293211+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293219+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293233+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293239+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.293341+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.294250+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.294656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.294686+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.294776+00:00", "trade", 15.1455, 69.0]
["2026-09-16T19:33:47.294781+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.294794+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.294941+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.295175+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.295189+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.295516+00:00", "trade", 15.15, 53.0]
["2026-09-16T19:33:47.295901+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.296755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.296773+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.299995+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.319966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.320336+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.324478+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:33:47.365216+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.770701+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.771561+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:47.828392+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:33:47.847082+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:33:47.848058+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.243007+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.244091+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.273524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.432188+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.432248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.432261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.487869+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.629568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.629595+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.630100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.668721+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.668730+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.761406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.762693+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.767177+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.767206+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.767732+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.767749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.767770+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.768081+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.770222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:48.770238+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:49.128970+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:49.128981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:49.863672+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:33:49.865106+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:49.865572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.080646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.083549+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.084001+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.084124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.084733+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.084825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.093390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.096558+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.112963+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.123138+00:00", "trade", 15.0743, 1.0]
["2026-09-16T19:33:50.188706+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:33:50.188730+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.188757+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.189096+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.189263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.191134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.208650+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.209326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.212003+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.212520+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.252393+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.253048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.253098+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.253128+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.253532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.253918+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.255272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.255298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.256062+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.256104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.260503+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.276445+00:00", "trade", 15.155, 4.0]
["2026-09-16T19:33:50.276914+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:50.276944+00:00", "trade", 15.16, 48.0]
["2026-09-16T19:33:50.276967+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.276974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.276980+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.276994+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.277007+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.277016+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.277056+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.277281+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.277288+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277303+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277309+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277316+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277323+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277330+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277337+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277352+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277360+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277373+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.277380+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:50.277381+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.277410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.277417+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.277846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.277866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.277904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.279094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.281233+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.285005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.290260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.306903+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.306966+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.306973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.306981+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.590605+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:33:50.590606+00:00", "trade", 15.16, 339.0]
["2026-09-16T19:33:50.590666+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.590681+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:50.590690+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590696+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590704+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590710+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590717+00:00", "trade", 15.16, 360.0]
["2026-09-16T19:33:50.590717+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590723+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590730+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590744+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590760+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590777+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590784+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590790+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590791+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:33:50.590792+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:33:50.590798+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590817+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590819+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.590826+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:50.591106+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:50.591126+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591152+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591341+00:00", "trade", 15.1569, 56.0]
["2026-09-16T19:33:50.591464+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591527+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591538+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591703+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.591715+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.593636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.594084+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.594103+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.604315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.604791+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.605241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.761127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:50.761200+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.002991+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.003438+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.040577+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.124344+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.125695+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.125710+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.125725+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.126158+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.128962+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.129210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.331473+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.607498+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.614335+00:00", "trade", 15.03, 18.0]
["2026-09-16T19:33:51.696632+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.698119+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.698318+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.698982+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.711355+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.711804+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.794248+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.835442+00:00", "trade", 15.155, 195.0]
["2026-09-16T19:33:51.836714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.881121+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.881140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:51.883094+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.110644+00:00", "trade", 15.1599, 107.0]
["2026-09-16T19:33:52.111504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.111951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.112401+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.124860+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.124889+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.124916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.156490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.160216+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.160240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.172134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.202950+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.202994+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.203399+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.203410+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.224088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.224113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.235520+00:00", "trade", 15.16, 600.0]
["2026-09-16T19:33:52.235528+00:00", "trade", 15.16, 571.0]
["2026-09-16T19:33:52.235904+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236206+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236306+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236364+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:52.236404+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.236407+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.237619+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:52.237629+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:52.237636+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:52.237638+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.237657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.237710+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.237846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.238115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.238186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.238188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.238435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.238542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.240128+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.274145+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.274152+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.303140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.529592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.530100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.530195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.530686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.530779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.530862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.531341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.531362+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.567272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.567972+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.568467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.571311+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.571448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.582773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.591676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:52.591896+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:52.591913+00:00", "trade", 15.16, 41.0]
["2026-09-16T19:33:52.591915+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.591919+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.591971+00:00", "trade", 15.16, 59.0]
["2026-09-16T19:33:52.592134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.592366+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.592391+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.592552+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.592601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.593009+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.593127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.593150+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.593866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.596227+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.603692+00:00", "trade", 15.16, 59.0]
["2026-09-16T19:33:52.604443+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.604446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.604467+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.605059+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.605540+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.606875+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.630824+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.631405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.631474+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.645182+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:33:52.645701+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.645708+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.645987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.646486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.647181+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.647379+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.667023+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.672239+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:33:52.824164+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.921482+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.921885+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.921929+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.922187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.922397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.922683+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.922739+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.922847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.923263+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.923795+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.952460+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.952756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:52.952913+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.101799+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.114468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.114911+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.118002+00:00", "trade", 15.1635, 3.0]
["2026-09-16T19:33:53.137681+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.137707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.137789+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.138314+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.139012+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.139866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.170261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.170356+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.465050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.521916+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.522423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.522804+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.522864+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.523177+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.523490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.546470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.546951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.577760+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.578210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.586895+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.587102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.587210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.587541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.639340+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.639528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.639558+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.639607+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.640119+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.640380+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.734595+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.734802+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.735218+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.735689+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.897533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.979526+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.981996+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.983981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:53.997743+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.008922+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.077269+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.140237+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.140254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.406441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.455709+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.652204+00:00", "trade", 15.0768, 1.0]
["2026-09-16T19:33:54.654820+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.666405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:54.846276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.032873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.033085+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.033204+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.034533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.117087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.117170+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.117198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.117699+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.117875+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.118158+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.149675+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.150309+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.151006+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.182073+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.362745+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.373697+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.385320+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.385834+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.385848+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.388487+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.451099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.514046+00:00", "trade", 15.1631, 4.0]
["2026-09-16T19:33:55.968029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.968063+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.993604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:55.998692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.068423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.496228+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.545634+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.545821+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.546467+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.546988+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.631319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.631585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.631608+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.632635+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.651365+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.651455+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.661118+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.661661+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.661681+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.661699+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.661715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.661944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.661997+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.662229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.662235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.662702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.662754+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:56.674318+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.674660+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.674753+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:33:56.674875+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.675110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.675214+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.676257+00:00", "trade", 15.16, 30.0]
["2026-09-16T19:33:56.676949+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.677659+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.677679+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.678132+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.678905+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.679421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.683429+00:00", "trade", 15.1599, 48.0]
["2026-09-16T19:33:56.684219+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.704797+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.720255+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.720740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.857270+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.860070+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.860110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.860122+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.974899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.975346+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:56.984024+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.084750+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.084904+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.092568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.102667+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.104200+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.104940+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.105662+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:57.105676+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:33:57.105683+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:57.105688+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:33:57.105703+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.105721+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.105728+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.105756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.105769+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:33:57.105812+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105820+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105822+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:57.105825+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:33:57.105825+00:00", "trade", 15.16, 31.0]
["2026-09-16T19:33:57.105826+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105826+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105835+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105862+00:00", "trade", 15.16, 5.0]
["2026-09-16T19:33:57.105871+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105880+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105881+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:33:57.105882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.105915+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.106295+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.106456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.106482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.106667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.106831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.106925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.108056+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.108466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.116139+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.154808+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.206812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.207266+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.301516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.335408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.631449+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.631884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.788716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.789175+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.918505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.918531+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.919068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.919182+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.939064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.939738+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:57.939769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.085021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.085029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.085116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.085137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.085481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.236094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.275373+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.310471+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:33:58.485073+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.490537+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.530854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531385+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531504+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531853+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531937+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.531962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.532596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.532650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.533789+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:33:58.533837+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.533862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.534165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.535587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.535611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.536320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.541499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.585823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.606616+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:33:58.606658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.606683+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.607075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.607429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.617508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.656836+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.656848+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.664430+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.665055+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.665068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.674876+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.986256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.988687+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:58.989221+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.006683+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.007029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.007158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.007487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.017099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.058873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.065429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.079696+00:00", "trade", 15.0777, 200.0]
["2026-09-16T19:33:59.243925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.244387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.244405+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.244742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.245754+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.252717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.252768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.267182+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.267249+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.267397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.267681+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.268054+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.268062+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.268121+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.268128+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.268551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.272087+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:59.272122+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:33:59.272156+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.272215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.272222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.272237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.272274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.272283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.272297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.273057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.273112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.273146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.273670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.275355+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:33:59.275591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.276295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.276845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.276969+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:33:59.281854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.292132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.315857+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:33:59.315861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.323557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.323986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.324120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.332722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.336403+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.357906+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.358714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.376014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.376466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.381195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.381648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.385446+00:00", "trade", 15.154, 24.0]
["2026-09-16T19:33:59.515181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.515189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.515460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.515685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.515705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.517641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537806+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:33:59.537812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:33:59.537834+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:33:59.537836+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:59.537839+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:59.537845+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:59.537853+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:33:59.537860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537931+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.537976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538127+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538334+00:00", "trade", 15.165, 13.0]
["2026-09-16T19:33:59.538543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.538923+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.539082+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:33:59.539570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.541913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.558391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.590332+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.641017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.659513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.729643+00:00", "trade", 15.0778, 1.0]
["2026-09-16T19:33:59.753498+00:00", "trade", 15.0309, 15.0]
["2026-09-16T19:33:59.787350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.787359+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.787789+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.788088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.788540+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.861825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.862754+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.907819+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.957218+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.958562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.987412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:33:59.987860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.043548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.121756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.121783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.122244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.281517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.767870+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.830340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.862726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.863726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.868133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.887649+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.889763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.889767+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:00.890096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.890122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.890347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:00.892142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.067081+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.067983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068315+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068324+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.068987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.069185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.069644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.070189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.070685+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.071140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.124552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.207520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.207530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.224286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.224742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.299883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.318390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.378228+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.388482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.433098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.475410+00:00", "trade", 15.1617, 7.0]
["2026-09-16T19:34:01.486213+00:00", "trade", 15.1617, 7.0]
["2026-09-16T19:34:01.491223+00:00", "trade", 15.1617, 4.0]
["2026-09-16T19:34:01.494898+00:00", "trade", 15.1617, 4.0]
["2026-09-16T19:34:01.498747+00:00", "trade", 15.1617, 2.0]
["2026-09-16T19:34:01.502372+00:00", "trade", 15.1617, 2.0]
["2026-09-16T19:34:01.506155+00:00", "trade", 15.1617, 2.0]
["2026-09-16T19:34:01.509933+00:00", "trade", 15.1617, 2.0]
["2026-09-16T19:34:01.522780+00:00", "trade", 15.1617, 1.0]
["2026-09-16T19:34:01.535354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.535442+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.535466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.536110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.536591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:01.537118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:01.537820+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.537903+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.538034+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.538104+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.564268+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.564269+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.564434+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.564556+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.564772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.569819+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.570286+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.679961+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.680479+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.692982+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.693478+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.693498+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.693803+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.693901+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:01.694021+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.729356+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:01.729357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.729749+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.729775+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.729792+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.729799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.729949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.730063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.730168+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.730200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.730223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.730323+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.731206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.732475+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.732925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.738429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.739402+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:01.739546+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:01.786395+00:00", "trade", 15.165, 4.0]
["2026-09-16T19:34:01.900560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.900989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:01.994743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.028481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.029481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.031447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.155300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.156203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.231458+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.231465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.687831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:02.688280+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081485+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:34:03.081486+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:34:03.081488+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:34:03.081489+00:00", "trade", 15.17, 184.0]
["2026-09-16T19:34:03.081538+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081566+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081593+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081710+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081789+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:03.081791+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:34:03.081791+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:03.081845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081901+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.081908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.082061+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.082158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.082274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.082616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.082624+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.084499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.411796+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411803+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411820+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411821+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:34:03.411823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411859+00:00", "trade", 15.17, 12.0]
["2026-09-16T19:34:03.411861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411886+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:34:03.411888+00:00", "trade", 15.17, 188.0]
["2026-09-16T19:34:03.411891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:03.411909+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411916+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411922+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411929+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411942+00:00", "trade", 15.17, 112.0]
["2026-09-16T19:34:03.411949+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.411971+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.412043+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:34:03.412125+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.412146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412148+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:03.412176+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.412210+00:00", "trade", 15.17, 205.0]
["2026-09-16T19:34:03.412228+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:03.412232+00:00", "trade", 15.17, 205.0]
["2026-09-16T19:34:03.412238+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.412264+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:03.412401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412464+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412482+00:00", "trade", 15.17, 166.0]
["2026-09-16T19:34:03.412482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412525+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412535+00:00", "trade", 15.17, 296.0]
["2026-09-16T19:34:03.412614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412734+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.412851+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:34:03.412854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.413331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.413658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.413791+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.414424+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.445679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.496088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.496606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.500343+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.509905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.549472+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.612584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.612999+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.613049+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.613063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.613588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.637863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.638804+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.650361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.665673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.665692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.666148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.833922+00:00", "trade", 15.165, 20.0]
["2026-09-16T19:34:03.834673+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.834682+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:03.835122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.055516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.055986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.128434+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.164486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.265218+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.265680+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.265692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.266140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.267427+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.267718+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:04.267907+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:04.267936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.267986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.268002+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.268204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.268237+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268675+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268853+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268866+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268890+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268945+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.268988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.269096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.269577+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:04.269591+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:04.269646+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.269841+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:04.269933+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.269959+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.270017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.270057+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.270135+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270224+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270294+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.270339+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.270373+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270410+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.270652+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.270908+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270932+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.270964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.271026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.271158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.271303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.271499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.271818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.271875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.274669+00:00", "trade", 15.172, 40.0]
["2026-09-16T19:34:04.275172+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275550+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:04.275579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275582+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.275694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275874+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:34:04.275876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:04.275906+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.275919+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.275926+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.275928+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275968+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.275977+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:34:04.275983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276088+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.276122+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.276137+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.276212+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.276218+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:04.276223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276326+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276346+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276452+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276512+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276659+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.276874+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.277006+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.277148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.278451+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.278459+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.278973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.295278+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.310393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.319700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.347053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.359043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.630123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.630757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.766474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.766936+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.925616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:04.963577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.066943+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.078490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.079332+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.200014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.200373+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.200952+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.307557+00:00", "trade", 15.08, 1.0]
["2026-09-16T19:34:05.309868+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.479389+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.479854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.508514+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.518484+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.523081+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.840011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.841935+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.841936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.841942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.841966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842408+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842415+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.842823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.843009+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.843188+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:34:05.843189+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:34:05.843189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:05.843196+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:34:05.843203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.843209+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843211+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843218+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843232+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843239+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843246+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843261+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843268+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843275+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843284+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:34:05.843292+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.843359+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843386+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:05.843389+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:05.843517+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.843548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.843677+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.843764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.843883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.845891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.847252+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.847399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.852548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.858394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:05.956140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.086790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.123998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.272150+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.280070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.312191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.515712+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.516217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.528153+00:00", "trade", 15.032, 100.0]
["2026-09-16T19:34:06.528933+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.588633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.625347+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.625726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.625822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.625979+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.626277+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.685905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.691302+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.691752+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:06.692727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.030155+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.095752+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.096238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.096257+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.096365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.096838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.096860+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.097131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.099297+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.099740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.269544+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.403644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.404249+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.404336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.404717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.441596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.543691+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:07.544146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.544445+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.546531+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:34:07.547011+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:07.547023+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:07.644811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.871666+00:00", "trade", 15.0868, 100.0]
["2026-09-16T19:34:07.881036+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:07.987848+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:34:07.988131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.021296+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.021778+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.248790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.248895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.249256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.249378+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.249498+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.249975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.250295+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.250748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.267367+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.267822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.268244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.540995+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:08.642378+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.025149+00:00", "trade", 15.165, 500.0]
["2026-09-16T19:34:09.025572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.025889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.025917+00:00", "trade", 15.165, 206.0]
["2026-09-16T19:34:09.026037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.026326+00:00", "trade", 15.165, 2200.0]
["2026-09-16T19:34:09.156213+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.416193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.416663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.418286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.824542+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:34:09.930384+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.931314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.931367+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.931727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.935067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.973543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.986694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987309+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987407+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:34:09.987408+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:09.987409+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987410+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:34:09.987432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987440+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987469+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987477+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987488+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:09.987493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987494+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:34:09.987500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987544+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987544+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987551+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:09.987602+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:34:09.987602+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:34:09.987602+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:34:09.987712+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987720+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987727+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987736+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987744+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987751+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987757+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987762+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:34:09.987764+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987765+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987771+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987787+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987801+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:09.987803+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:09.987803+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987812+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987826+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987850+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987857+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987865+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.987866+00:00", "trade", 15.16, 99.0]
["2026-09-16T19:34:09.987897+00:00", "trade", 15.16, 84.0]
["2026-09-16T19:34:09.987980+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.988300+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.988979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.990025+00:00", "trade", 15.16, 11.0]
["2026-09-16T19:34:09.990255+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.991503+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.992441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.992743+00:00", "trade", 15.16, 7.0]
["2026-09-16T19:34:09.993028+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:09.994484+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.000708+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.000733+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.002947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.018716+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.019282+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.031383+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.037916+00:00", "trade", 15.16, 162.0]
["2026-09-16T19:34:10.311914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:10.731378+00:00", "trade", 15.0853, 1.0]
["2026-09-16T19:34:11.137930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.137988+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.311078+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.311090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.311534+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.311994+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.312845+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.313005+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.313019+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.313533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.313542+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.313556+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.313579+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.314159+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.314618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.314625+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.318130+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.318159+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.318819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.318896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.318919+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:34:11.319298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.319310+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.319396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.319449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.319457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.319788+00:00", "trade", 15.155, 255.0]
["2026-09-16T19:34:11.319841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.320291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.574906+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:11.855944+00:00", "trade", 15.0333, 28.0]
["2026-09-16T19:34:11.975026+00:00", "trade", 15.0333, 100.0]
["2026-09-16T19:34:12.193452+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.194597+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.195775+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.198122+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.218920+00:00", "trade", 15.1516, 250.0]
["2026-09-16T19:34:12.359103+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.359561+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.378348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.389278+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.389555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.389898+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.389986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.390056+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.390288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.390495+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.390813+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.427632+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.427678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.428115+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.428126+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.709540+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.709996+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.727818+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.995510+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.996535+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.996877+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.996976+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.997779+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.998219+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:12.998698+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:13.082459+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:13.218295+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:34:13.225572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:13.262260+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:13.262705+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633112+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633139+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633637+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633658+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633673+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633764+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.633769+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.634124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.634215+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.634243+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.634316+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.634707+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.643053+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.643509+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.643568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.643955+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.735048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.781099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.781214+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.781946+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.782044+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.791049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.791504+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.791950+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:14.791961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.040188+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.040440+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.040450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.041259+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.041260+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:15.041335+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.041341+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.041348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.041362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:15.041402+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041408+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:34:15.041410+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041417+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041424+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041467+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041479+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041487+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:15.041527+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041554+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:15.041671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.041691+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:34:15.041826+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.041918+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042086+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042140+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042174+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042213+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042226+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042259+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042272+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.042315+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.044164+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.044609+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.044621+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.051091+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:34:15.054945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.055397+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.075653+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.109155+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.109595+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.150063+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:34:15.150138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.150398+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.150450+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.150548+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.563856+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.564072+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.565373+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.566370+00:00", "trade", 15.1608, 21.0]
["2026-09-16T19:34:15.707141+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.707591+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.772630+00:00", "trade", 15.1611, 2.0]
["2026-09-16T19:34:15.773754+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.773764+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:15.822383+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.024067+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:34:16.024161+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.024244+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:34:16.024316+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:34:16.024366+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.024647+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.024676+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.025005+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.025823+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027094+00:00", "trade", 15.15, 170.0]
["2026-09-16T19:34:16.027348+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027355+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027362+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027369+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027378+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027386+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027433+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:34:16.027434+00:00", "trade", 15.15, 25.0]
["2026-09-16T19:34:16.027462+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027485+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027503+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.027567+00:00", "trade", 15.15, 75.0]
["2026-09-16T19:34:16.027569+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.027579+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:34:16.027597+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.027602+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:34:16.027612+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.027622+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.027642+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.027664+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.028045+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:34:16.028074+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.028620+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.028678+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.028685+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.029387+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.029412+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.029440+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.029475+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:16.029494+00:00", "trade", 15.15, 96.0]
["2026-09-16T19:34:16.029561+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.029562+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029564+00:00", "trade", 15.15, 84.0]
["2026-09-16T19:34:16.029586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029587+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029594+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029627+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029642+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029898+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029902+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029938+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029945+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029957+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029964+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029976+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029982+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.029994+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.030125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.030249+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.030559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.032058+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.037234+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:34:16.040610+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.047091+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.077621+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:34:16.077622+00:00", "trade", 15.15, 59.0]
["2026-09-16T19:34:16.077633+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077639+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077648+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.077654+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.077654+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077656+00:00", "trade", 15.15, 59.0]
["2026-09-16T19:34:16.077660+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077667+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077681+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077688+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077703+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077710+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077724+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077731+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077916+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077924+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077931+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077959+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077966+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.077999+00:00", "trade", 15.145, 78.0]
["2026-09-16T19:34:16.078017+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:34:16.078022+00:00", "trade", 15.15, 212.0]
["2026-09-16T19:34:16.078027+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078032+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:34:16.078033+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:16.078033+00:00", "trade", 15.15, 89.0]
["2026-09-16T19:34:16.078044+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078126+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:34:16.078126+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078127+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:34:16.078137+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:34:16.078138+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:34:16.078147+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:34:16.078158+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078165+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078171+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078172+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078177+00:00", "trade", 15.15, 166.0]
["2026-09-16T19:34:16.078180+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078187+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078202+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078206+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:34:16.078235+00:00", "trade", 15.15, 137.0]
["2026-09-16T19:34:16.078347+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078363+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078372+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078455+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078462+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.078537+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:34:16.078807+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.079030+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.082878+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.082903+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.083557+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.083609+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.088388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.088721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.089176+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.093326+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:16.727888+00:00", "trade", 15.0902, 1.0]
["2026-09-16T19:34:17.034717+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.035214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.044146+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.044210+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.047671+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.047699+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.047974+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.048294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.049778+00:00", "trade", 15.15, 166.0]
["2026-09-16T19:34:17.049779+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:34:17.049780+00:00", "trade", 15.15, 137.0]
["2026-09-16T19:34:17.049782+00:00", "trade", 15.15, 197.0]
["2026-09-16T19:34:17.049808+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.049821+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.049969+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.050010+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.050073+00:00", "trade", 15.15, 91.0]
["2026-09-16T19:34:17.050075+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:17.050195+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.050231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050460+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050533+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050550+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:34:17.050562+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050585+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050685+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.050798+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.050928+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.050937+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.051341+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.051845+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.052331+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.055178+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.058064+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.058207+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.058546+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.059555+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.060294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.060322+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.060464+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.060495+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.060532+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.060569+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.060577+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.060587+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.060699+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.060724+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.060825+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.060887+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.061088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.061420+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.061433+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.061441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.061448+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.061489+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.064594+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.064622+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.064681+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:17.064786+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.064846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065118+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.065119+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065154+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.065170+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065229+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.065241+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065324+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065501+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.065548+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.065557+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065641+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.065669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065681+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065815+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.065834+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.065846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066145+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.066170+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.066198+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066258+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066287+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066515+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066524+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.066588+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066713+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.066765+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066780+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066847+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066854+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066870+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.066887+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:34:17.067004+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.067023+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:34:17.067073+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.067080+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.067081+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.067087+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:34:17.067087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.067100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.067106+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.067398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.067521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.067694+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.068496+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.068591+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.078814+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.079029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.079921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.080402+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.080823+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.081313+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.083622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.099496+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.099521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.099874+00:00", "quote", 15.14, 15.16]
["2026-09-16T19:34:17.099927+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.099965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.100506+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:34:17.100585+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:34:17.100610+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.101065+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.104181+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.104643+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.105126+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.105631+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.106082+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.125872+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:34:17.162651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.163134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.163254+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.163339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.164017+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.166468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.166619+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.173234+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:17.173367+00:00", "trade", 15.1637, 3.0]
["2026-09-16T19:34:17.331465+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.050513+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:34:18.098098+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.098258+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.099095+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.099287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.099411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.099431+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.099457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.099899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.100374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.130791+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.131249+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.516592+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:34:18.809819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.810275+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.811268+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:18.811717+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:19.223626+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:19.616736+00:00", "trade", 15.15, 12.0]
["2026-09-16T19:34:19.617229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:19.617432+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:19.901304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.438185+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.438941+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.439680+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440159+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440203+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440849+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.440951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.441469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.443783+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.444150+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.444173+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.445009+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.445035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.445116+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.445391+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.445605+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.445965+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.446004+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.446386+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.446411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.447107+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.447172+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.447659+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.447690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.448545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.451713+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.455596+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.456411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.456546+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:20.456609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.456756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.456833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.456852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457024+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457025+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:34:20.457071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457092+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457124+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457483+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457638+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.457899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.458913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.459025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.459358+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.460847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.460862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.460868+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.461094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.461138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.462450+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:34:20.462490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.463311+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.463557+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.466663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.466907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.492836+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.546487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.560624+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.677280+00:00", "trade", 15.165, 75.0]
["2026-09-16T19:34:20.678370+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.678588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.680362+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.699321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.752839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.865002+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.865725+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.866172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.904307+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:20.904621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.014020+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.014029+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.032160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.032624+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.139546+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:34:21.140333+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.265888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.265896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.459379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.459833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.563875+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.563883+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591107+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:21.591170+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591177+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591184+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591211+00:00", "trade", 15.16, 75.0]
["2026-09-16T19:34:21.591220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.591240+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:34:21.591242+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:34:21.591249+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:34:21.591256+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:34:21.591271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591286+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591292+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591306+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591313+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591319+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591333+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591340+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591416+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591908+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591934+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.591961+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.592312+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.592652+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.592804+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.593730+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.593968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.601180+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.601380+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.601868+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.601888+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.601908+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.602339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.604906+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.648510+00:00", "trade", 15.16, 600.0]
["2026-09-16T19:34:21.648517+00:00", "trade", 15.16, 600.0]
["2026-09-16T19:34:21.649276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.649287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.649299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.649372+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.649600+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.649862+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.649953+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650131+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650257+00:00", "trade", 15.16, 600.0]
["2026-09-16T19:34:21.650433+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650765+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650779+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650793+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650865+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:34:21.650868+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:34:21.650868+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:21.650868+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:21.650897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:34:21.650993+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:34:21.651001+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:21.651010+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:34:21.651013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651023+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651251+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651381+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651448+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651507+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651531+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.651833+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.664140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.664590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.682553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.683057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.683073+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.683513+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.684766+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.685211+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.729304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.773148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.819708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.819976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.820474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.820485+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.820614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.821103+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.821115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.823182+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.823625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.823635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.874274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.914511+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.915068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:21.956758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.049925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.050373+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.104636+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:22.104668+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:22.105105+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.105150+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:34:22.105414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.105441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.105554+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.105902+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.108127+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:22.108140+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:22.123763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.124287+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.164623+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:22.165001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.165146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.189412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.189848+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.213923+00:00", "trade", 15.1135, 5.0]
["2026-09-16T19:34:22.214858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.215658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.216123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.227980+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.265352+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.265823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.304825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.305283+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.306011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.334358+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.443811+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:34:22.443909+00:00", "trade", 15.17, 600.0]
["2026-09-16T19:34:22.444154+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:22.444494+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:34:22.444495+00:00", "trade", 15.17, 92.0]
["2026-09-16T19:34:22.444542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:34:22.444635+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:34:22.444636+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:22.444644+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:34:22.444648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444809+00:00", "trade", 15.165, 115.0]
["2026-09-16T19:34:22.444868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.444938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.445352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.445416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.445631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.445683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.445804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.447173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.447615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.447616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.480486+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.480610+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:22.481346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.481833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.549926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.621680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.632672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.715779+00:00", "trade", 15.159, 2.0]
["2026-09-16T19:34:22.725211+00:00", "trade", 15.159, 1.0]
["2026-09-16T19:34:22.729978+00:00", "trade", 15.159, 1.0]
["2026-09-16T19:34:22.734742+00:00", "trade", 15.159, 1.0]
["2026-09-16T19:34:22.738270+00:00", "trade", 15.159, 1.0]
["2026-09-16T19:34:22.741742+00:00", "trade", 15.159, 2.0]
["2026-09-16T19:34:22.845549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:22.916066+00:00", "trade", 15.093, 1.0]
["2026-09-16T19:34:22.916125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.208707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.224150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.367384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.420920+00:00", "trade", 15.175, 35.0]
["2026-09-16T19:34:23.530960+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.723123+00:00", "trade", 15.175, 500.0]
["2026-09-16T19:34:23.724078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.724110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.724577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.757651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.758338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.762336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.778891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.781214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:23.865822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.091459+00:00", "trade", 15.175, 800.0]
["2026-09-16T19:34:24.091461+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:34:24.091462+00:00", "trade", 15.175, 306.0]
["2026-09-16T19:34:24.091636+00:00", "trade", 15.175, 332.0]
["2026-09-16T19:34:24.091641+00:00", "trade", 15.175, 168.0]
["2026-09-16T19:34:24.091646+00:00", "trade", 15.175, 332.0]
["2026-09-16T19:34:24.091651+00:00", "trade", 15.18, 35.0]
["2026-09-16T19:34:24.091655+00:00", "trade", 15.175, 2090.0]
["2026-09-16T19:34:24.091815+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:34:24.091817+00:00", "trade", 15.175, 360.0]
["2026-09-16T19:34:24.091817+00:00", "trade", 15.175, 288.0]
["2026-09-16T19:34:24.092074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.092098+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.092140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.092554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.092964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.093372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.094160+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:34:24.094538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.094849+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:34:24.094990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.097107+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:34:24.097118+00:00", "trade", 15.18, 579.0]
["2026-09-16T19:34:24.097120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.097605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.097870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.098679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.278956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.279668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.304795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.627341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.629771+00:00", "trade", 15.175, 192.0]
["2026-09-16T19:34:24.730762+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:34:24.730916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.731187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.731535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.782610+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.889373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.980936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.981624+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:24.981969+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:34:24.982150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.331529+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.331978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.332784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.501109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.501202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.501332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.501437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.501641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.501819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.502262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.503706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.504144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.511136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.571825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.572189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.572679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.572704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.573261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.579881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.580251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.581773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.581804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.582249+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.617792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.618244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.629011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.629105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.629386+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.632590+00:00", "trade", 15.175, 153.0]
["2026-09-16T19:34:25.633365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.642380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.642425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.686366+00:00", "trade", 15.175, 103.0]
["2026-09-16T19:34:25.773154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.773599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.773987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.803229+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.823228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.824163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.827795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.828263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.833215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.932185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.941343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.941666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.947670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.953452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.954160+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.954385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.957001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.960122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.960209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.963410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:25.973109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.000072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.005022+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.005475+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.032871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.033807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.035899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.036437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.037445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.038936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.042825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.173533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.209654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:26.753512+00:00", "trade", 15.1754, 18.0]
["2026-09-16T19:34:26.979578+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:34:27.048416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.049124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.174164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.174616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.175011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.175068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.190396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.429644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.541809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.542186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.542193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.542276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.542644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.701959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.702415+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.702878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.702892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:27.762525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.078399+00:00", "trade", 15.175, 42.0]
["2026-09-16T19:34:28.217755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.219058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.219072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.409184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.409216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.410162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.410243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.411163+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.411680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.412793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.426671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.529890+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.564179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.564360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.564372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.564640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.577980+00:00", "trade", 15.0959, 1.0]
["2026-09-16T19:34:28.578760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.579318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.618332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.663656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.663677+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.667578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.708282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.708616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.709179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.758173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.760617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.760649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.762561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.762586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.784310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.886398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.887241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.887266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.998189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.998633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.998642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:28.999090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.020371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.020390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037074+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:29.037076+00:00", "trade", 15.18, 22.0]
["2026-09-16T19:34:29.037079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037092+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:34:29.037100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037103+00:00", "trade", 15.18, 77.0]
["2026-09-16T19:34:29.037104+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:34:29.037107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037163+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:29.037165+00:00", "trade", 15.18, 52.0]
["2026-09-16T19:34:29.037165+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:29.037165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.037184+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037191+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037194+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:34:29.037197+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037204+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037211+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037217+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037232+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037238+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037258+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037295+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037385+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.037638+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:29.037649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.037893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.037970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.038594+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.039243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.039687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.039694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.039834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.041048+00:00", "trade", 15.19, 25.0]
["2026-09-16T19:34:29.054835+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:34:29.055600+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.070840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.118338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.158793+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.168824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.169274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.231176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.231613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.466725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.564793+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:34:29.564870+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:34:29.564870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.564877+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:29.564886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:29.564901+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564919+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564927+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564934+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564941+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564948+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564956+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564970+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564983+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.564998+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.565134+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.565147+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:29.565189+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:34:29.565191+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:34:29.565256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.565282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.565450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.565480+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:29.565718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.565721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.565786+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.565851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.566435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.566707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.566719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.567765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.568211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.572812+00:00", "trade", 15.18, 350.0]
["2026-09-16T19:34:29.575540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.576460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.582322+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:34:29.590005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.590067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.590321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.590767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.607775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.653595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.654009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.654175+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.654217+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.654354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.654467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.654662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.655887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.680848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.817341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.817507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.839337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.839401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:29.892432+00:00", "trade", 15.1604, 6.0]
["2026-09-16T19:34:30.033738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.060599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.424405+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.558178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.613661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.655386+00:00", "trade", 15.0393, 100.0]
["2026-09-16T19:34:30.714166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.714618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.716676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.721173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.882748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.883203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.883255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:30.883709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.043811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.044598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.051892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.051953+00:00", "trade", 15.1596, 2.0]
["2026-09-16T19:34:31.073467+00:00", "trade", 15.1596, 9.0]
["2026-09-16T19:34:31.081992+00:00", "trade", 15.1596, 5.0]
["2026-09-16T19:34:31.156842+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.157306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.316569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.316617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.331457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.481464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.500901+00:00", "trade", 15.0966, 200.0]
["2026-09-16T19:34:31.628670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:31.629130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:32.793764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:32.984072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.193893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.194402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.415963+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.417058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.418674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.418680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.419118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.419145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.421213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.424817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.429987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.430661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.431112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.472054+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.567793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.618751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.760195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:33.929383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.041634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.115787+00:00", "trade", 15.0977, 1.0]
["2026-09-16T19:34:34.117131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.556411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.556439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.556539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.556546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.556565+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.556980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.557109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.559278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.586559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.596791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.780265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.780763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.781032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.781827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.783935+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.784012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.838462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.838895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.838941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.866606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.867323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.868269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:34.967992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.463960+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.464567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.465118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.465125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.465146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.488242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.488901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.488975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.505322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.505775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.505788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.568807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:35.572614+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:34:35.572624+00:00", "trade", 15.18, 115.0]
["2026-09-16T19:34:35.572737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.572776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.572818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.572844+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:34:35.572980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.572992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573702+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.573969+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.574331+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.574495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.574550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.574606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.574804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.575223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.575228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.576014+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.576030+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.576300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.577470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.579590+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.688906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:35.705809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.242464+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.242549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.242635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.242648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.242870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.242940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.243442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.243665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.244538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.244553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.245037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.245044+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:36.245100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245177+00:00", "trade", 15.18, 98.0]
["2026-09-16T19:34:36.245181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245195+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245196+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245204+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245210+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245217+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245224+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245239+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245246+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245252+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245259+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245266+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245272+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245280+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:36.245471+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:36.245472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.245990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.246017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.246613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.246678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.246773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.246853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.246866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.247000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.247014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.247592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.248036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.249675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.446272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.484586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.485036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.485485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.591162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.591573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.592501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.592876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:36.667577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.353262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.353322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.383685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.383703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.716550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.717098+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.729566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.729662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.729833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.730132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.730298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.748669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.806923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:37.895366+00:00", "trade", 15.1668, 6.0]
["2026-09-16T19:34:38.091581+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.091632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.123284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.228347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.229927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.232486+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:34:38.271792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.272608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.332731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.617183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.617195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.650684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.650783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.651428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.668243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.668774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.668891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.668958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669741+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:38.669749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669752+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:38.669757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669771+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:38.669834+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:34:38.669835+00:00", "trade", 15.18, 102.0]
["2026-09-16T19:34:38.669853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.669882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:34:38.670014+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670022+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670029+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670035+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670042+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670049+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670058+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670065+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670072+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670085+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670091+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670098+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:34:38.670115+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:38.670116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.670231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.670238+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:34:38.670579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.670616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.671075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.671167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.672553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.672955+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.674779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.674801+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.675318+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.687691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.709012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.709021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.715411+00:00", "trade", 15.185, 186.0]
["2026-09-16T19:34:38.715871+00:00", "trade", 15.185, 114.0]
["2026-09-16T19:34:38.715910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.717431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.717445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.912534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.912984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.913086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.913112+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.913794+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:38.940442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:39.231319+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:39.231781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:39.442960+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:34:39.479978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:39.704001+00:00", "trade", 15.0986, 1.0]
["2026-09-16T19:34:40.362743+00:00", "trade", 15.1829, 100.0]
["2026-09-16T19:34:40.637620+00:00", "trade", 15.1597, 4.0]
["2026-09-16T19:34:40.689267+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.689391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.699009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.699244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.699308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.761375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.818960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.819442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.849833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.850303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.851992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.852577+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.860660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.870307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.870752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.897126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.900625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:40.953760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.013065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.420619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.435662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.436016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.436054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.436466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.440078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.467898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.477429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.529386+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.577649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.636979+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.637481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.682309+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.715651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:41.822924+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.154365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.208231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.254846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.255709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.256159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.261528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.262604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.263734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.263841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.547562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.570785+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.571442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.571448+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.571501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.592787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.633466+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:42.724876+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.725199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.726063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.785680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:42.890235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.041492+00:00", "trade", 15.18, 1000.0]
["2026-09-16T19:34:43.125164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.125202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.125658+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.174887+00:00", "trade", 15.0409, 23.0]
["2026-09-16T19:34:43.533859+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.534320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.722476+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.722934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.927453+00:00", "trade", 15.185, 192.0]
["2026-09-16T19:34:43.928133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.928578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:43.935363+00:00", "trade", 15.0409, 100.0]
["2026-09-16T19:34:44.235234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:44.241275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:44.292875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:44.293339+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:44.779162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:44.779636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.018534+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:34:45.019824+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:45.020753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020761+00:00", "trade", 15.1637, 2.0]
["2026-09-16T19:34:45.020788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020791+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.020795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020799+00:00", "trade", 15.19, 247.0]
["2026-09-16T19:34:45.020802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020833+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.020833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020836+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:34:45.020863+00:00", "trade", 15.19, 18.0]
["2026-09-16T19:34:45.020865+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.020866+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:34:45.020867+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:34:45.020884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020899+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.020968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021147+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:34:45.021149+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.021149+00:00", "trade", 15.19, 26.0]
["2026-09-16T19:34:45.021149+00:00", "trade", 15.19, 247.0]
["2026-09-16T19:34:45.021188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021219+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021267+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021294+00:00", "trade", 15.19, 140.0]
["2026-09-16T19:34:45.021311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.021329+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:34:45.021330+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021337+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021361+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021373+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021387+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:34:45.021405+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021424+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:34:45.021425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021460+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021487+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021517+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021519+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:34:45.021521+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:34:45.021522+00:00", "trade", 15.19, 211.0]
["2026-09-16T19:34:45.021549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021562+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021607+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021629+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021695+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021702+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021713+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021804+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021807+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021823+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021844+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021847+00:00", "trade", 15.19, 12.0]
["2026-09-16T19:34:45.021856+00:00", "trade", 15.19, 51.0]
["2026-09-16T19:34:45.021860+00:00", "trade", 15.19, 102.0]
["2026-09-16T19:34:45.021915+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:34:45.021949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.021982+00:00", "trade", 15.195, 15.0]
["2026-09-16T19:34:45.022038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:45.022055+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022064+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022071+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022078+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022086+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022091+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:34:45.022093+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.022093+00:00", "trade", 15.19, 54.0]
["2026-09-16T19:34:45.022093+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022093+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022108+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022115+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022122+00:00", "trade", 15.19, 71.0]
["2026-09-16T19:34:45.022129+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022133+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:45.022138+00:00", "trade", 15.19, 46.0]
["2026-09-16T19:34:45.022138+00:00", "trade", 15.19, 91.0]
["2026-09-16T19:34:45.022139+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.022171+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022393+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022510+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.022982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.023633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.023969+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:34:45.025708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.026159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.026318+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:34:45.028740+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:34:45.029167+00:00", "trade", 15.19, 12.0]
["2026-09-16T19:34:45.031258+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.032346+00:00", "trade", 15.1637, 8.0]
["2026-09-16T19:34:45.033592+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:34:45.040416+00:00", "trade", 15.19, 350.0]
["2026-09-16T19:34:45.059858+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:45.217024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.217479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.217521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.217974+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.346448+00:00", "trade", 15.1032, 1.0]
["2026-09-16T19:34:45.529932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:45.568368+00:00", "trade", 15.1697, 29.0]
["2026-09-16T19:34:45.778323+00:00", "trade", 15.0418, 91.0]
["2026-09-16T19:34:45.789275+00:00", "trade", 15.0418, 2.0]
["2026-09-16T19:34:46.016486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.124946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.125114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.228607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.229069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.229449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.394971+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.448576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.481204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.486134+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.722644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.726070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.726880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.756396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.779003+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:34:46.779757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:46.780207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.282773+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:34:47.845851+00:00", "trade", 15.19, 12588.0]
["2026-09-16T19:34:47.846158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.847130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.847295+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.847646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.847696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.848418+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:34:47.876410+00:00", "trade", 15.185, 479.0]
["2026-09-16T19:34:47.876474+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:47.942607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.943051+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964609+00:00", "trade", 15.18, 146.0]
["2026-09-16T19:34:47.964633+00:00", "trade", 15.18, 329.0]
["2026-09-16T19:34:47.964638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964713+00:00", "trade", 15.18, 26.0]
["2026-09-16T19:34:47.964717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964719+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:47.964724+00:00", "trade", 15.18, 72.0]
["2026-09-16T19:34:47.964730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964812+00:00", "trade", 15.18, 28.0]
["2026-09-16T19:34:47.964814+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.964831+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965281+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.965412+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.966436+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.972840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.976809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.977251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.977258+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.979137+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:34:47.979148+00:00", "trade", 15.18, 13.0]
["2026-09-16T19:34:47.979567+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.979574+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.979644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.979671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.980017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.980053+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.992871+00:00", "trade", 15.18, 15.0]
["2026-09-16T19:34:47.993703+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:47.994022+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.098439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.437415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.437455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.437531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.495374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.495601+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.546668+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.552550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.552938+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.637774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.706316+00:00", "trade", 15.1884, 362.0]
["2026-09-16T19:34:48.707109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.707120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.707134+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.707531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.916607+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.917187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.917293+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:48.929947+00:00", "trade", 15.1097, 100.0]
["2026-09-16T19:34:49.032220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.032944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.034556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.035000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.035376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.035622+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.036102+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.038223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.038665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.214624+00:00", "trade", 15.1825, 6.0]
["2026-09-16T19:34:49.214988+00:00", "trade", 15.1825, 1.0]
["2026-09-16T19:34:49.215710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.271036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.271055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.284438+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:49.284897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:49.551421+00:00", "trade", 15.185, 3.0]
["2026-09-16T19:34:49.551445+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:34:49.622180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.061861+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:50.061863+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:34:50.061865+00:00", "trade", 15.19, 211.0]
["2026-09-16T19:34:50.061866+00:00", "trade", 15.19, 113.0]
["2026-09-16T19:34:50.061945+00:00", "trade", 15.19, 93.0]
["2026-09-16T19:34:50.061946+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:34:50.061946+00:00", "trade", 15.19, 500.0]
["2026-09-16T19:34:50.061947+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:34:50.061949+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:34:50.061952+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:34:50.061953+00:00", "trade", 15.19, 87.0]
["2026-09-16T19:34:50.061955+00:00", "trade", 15.19, 800.0]
["2026-09-16T19:34:50.061959+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.061964+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:34:50.061967+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:34:50.061973+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.061977+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:34:50.061980+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:50.061985+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.061989+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.061992+00:00", "trade", 15.19, 500.0]
["2026-09-16T19:34:50.062008+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062018+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062022+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062024+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062024+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062024+00:00", "trade", 15.19, 279.0]
["2026-09-16T19:34:50.062025+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062026+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:34:50.062037+00:00", "trade", 15.2, 1000.0]
["2026-09-16T19:34:50.062037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062038+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062041+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062047+00:00", "trade", 15.2, 500.0]
["2026-09-16T19:34:50.062050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062051+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062055+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062056+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062067+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062077+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:34:50.062078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062080+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062101+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:34:50.062101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062110+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062116+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:34:50.062116+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:34:50.062117+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062117+00:00", "trade", 15.19, 87.0]
["2026-09-16T19:34:50.062117+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062121+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062126+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:34:50.062129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062131+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062137+00:00", "trade", 15.2, 56.0]
["2026-09-16T19:34:50.062142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062149+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062190+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:34:50.062192+00:00", "trade", 15.19, 12.0]
["2026-09-16T19:34:50.062193+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062193+00:00", "trade", 15.2, 1700.0]
["2026-09-16T19:34:50.062194+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062198+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062198+00:00", "trade", 15.2, 25.0]
["2026-09-16T19:34:50.062198+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062201+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:34:50.062206+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062212+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062219+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062225+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062232+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062238+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062245+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062251+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062252+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062252+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:34:50.062255+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062255+00:00", "trade", 15.19, 142.0]
["2026-09-16T19:34:50.062258+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062259+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:34:50.062259+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062262+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.062262+00:00", "trade", 15.19, 99.0]
["2026-09-16T19:34:50.062264+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:34:50.062266+00:00", "trade", 15.2, 118.0]
["2026-09-16T19:34:50.062268+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:34:50.062268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062270+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062270+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:34:50.062271+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062273+00:00", "trade", 15.2, 10.0]
["2026-09-16T19:34:50.062275+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062277+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.062277+00:00", "trade", 15.2, 644.0]
["2026-09-16T19:34:50.062278+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062286+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062292+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062299+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062306+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062347+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062372+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:34:50.062445+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:34:50.062516+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.062861+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:34:50.062864+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.064751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.065745+00:00", "trade", 15.195, 9.0]
["2026-09-16T19:34:50.065751+00:00", "trade", 15.2, 44.0]
["2026-09-16T19:34:50.065982+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.066009+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.066115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.067721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.071729+00:00", "trade", 15.19, 28.0]
["2026-09-16T19:34:50.072094+00:00", "trade", 15.19, 407.0]
["2026-09-16T19:34:50.073173+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:34:50.073410+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:34:50.073746+00:00", "trade", 15.19, 476.0]
["2026-09-16T19:34:50.075292+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:50.075555+00:00", "trade", 15.19, 1586.0]
["2026-09-16T19:34:50.076904+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:34:50.078696+00:00", "trade", 15.2, 119.0]
["2026-09-16T19:34:50.079144+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.082612+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.093344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112148+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.112170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112469+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112570+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112577+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112590+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112646+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112652+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.112676+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.112681+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.112981+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.113100+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.113316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.113579+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.114770+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:50.114783+00:00", "trade", 15.2, 21.0]
["2026-09-16T19:34:50.115199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.134087+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.134330+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:34:50.134331+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:50.134402+00:00", "trade", 15.195, 20.0]
["2026-09-16T19:34:50.310277+00:00", "trade", 15.1141, 200.0]
["2026-09-16T19:34:50.344624+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:34:50.344847+00:00", "trade", 15.195, 166.0]
["2026-09-16T19:34:50.344847+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:50.344870+00:00", "trade", 15.195, 160.0]
["2026-09-16T19:34:50.344870+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:50.344900+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:34:50.344969+00:00", "trade", 15.195, 40.0]
["2026-09-16T19:34:50.889938+00:00", "trade", 15.1144, 1.0]
["2026-09-16T19:34:50.906378+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.906404+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:50.915264+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:51.035028+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:34:51.082108+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:51.082159+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:51.082441+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:51.082819+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:51.539240+00:00", "trade", 15.1074, 15.0]
["2026-09-16T19:34:51.567830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:51.568349+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.211792+00:00", "trade", 15.195, 4.0]
["2026-09-16T19:34:52.547052+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.558354+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:34:52.558421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.558445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.558783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.559373+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.575806+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.647532+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.647556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.648377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.648511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.648558+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.648567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.648637+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.671436+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:34:52.748855+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.750376+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.840878+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.841409+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.841418+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.841861+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.885745+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.889287+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:52.889290+00:00", "trade", 15.195, 304.0]
["2026-09-16T19:34:52.891212+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:52.989321+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.989350+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.989908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:52.999366+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.016956+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.016963+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.136920+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.137367+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.193345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.193371+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.241057+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.242548+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.248171+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:53.249015+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.249064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.249291+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.249392+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.249507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.464759+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.465216+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.488864+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.489324+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.495269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.537974+00:00", "trade", 15.0502, 100.0]
["2026-09-16T19:34:53.610077+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.610150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:53.612404+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.403601+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.438947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.488442+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.519509+00:00", "trade", 15.195, 166.0]
["2026-09-16T19:34:54.550326+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.550774+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.552078+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:54.733846+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.734303+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.735814+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:54.986718+00:00", "trade", 15.195, 20.0]
["2026-09-16T19:34:55.033121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.034535+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.034990+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.289101+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.494228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.494507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.494829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.553047+00:00", "trade", 15.195, 13.0]
["2026-09-16T19:34:55.553769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:55.788620+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.135906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.138231+00:00", "trade", 15.0509, 100.0]
["2026-09-16T19:34:56.264609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.265066+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.315002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.441533+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.447112+00:00", "trade", 15.195, 5.0]
["2026-09-16T19:34:56.447128+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.447150+00:00", "trade", 15.19, 26.0]
["2026-09-16T19:34:56.447155+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.447176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.447200+00:00", "trade", 15.195, 46.0]
["2026-09-16T19:34:56.447215+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:34:56.447219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.447492+00:00", "trade", 15.19, 27.0]
["2026-09-16T19:34:56.447609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.447654+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.448420+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.449778+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.450220+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.450233+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.503741+00:00", "trade", 15.1151, 1.0]
["2026-09-16T19:34:56.694608+00:00", "trade", 15.1785, 1.0]
["2026-09-16T19:34:56.785227+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:56.785691+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:34:56.786250+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.786283+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.786737+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:56.949788+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.015749+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.217699+00:00", "trade", 15.2, 14.0]
["2026-09-16T19:34:57.217714+00:00", "trade", 15.195, 14.0]
["2026-09-16T19:34:57.218460+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.218916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.416660+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.417111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.698361+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.698374+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.698822+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.958415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.958426+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:57.958776+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.013014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.013040+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.015671+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.015829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.019006+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.079103+00:00", "trade", 15.1155, 100.0]
["2026-09-16T19:34:58.214177+00:00", "trade", 15.0523, 48.0]
["2026-09-16T19:34:58.457746+00:00", "trade", 15.19, 39.0]
["2026-09-16T19:34:58.524241+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.524702+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.614775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.628269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.632612+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.646586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.698420+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.812012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.812610+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.813011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.813460+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.843074+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.843538+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.843938+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.859166+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.859706+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.860445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.860459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.860951+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.861065+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:58.906805+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:34:58.907306+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:59.359997+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:59.373405+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:59.603320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:34:59.994138+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.008778+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.009282+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.107905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.109503+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.199749+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.199775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.206845+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.206908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.207303+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:00.854803+00:00", "trade", 15.195, 405.0]
["2026-09-16T19:35:00.943177+00:00", "trade", 15.195, 333.0]
["2026-09-16T19:35:00.986333+00:00", "trade", 15.195, 9.0]
["2026-09-16T19:35:01.019135+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.022083+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.024045+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:35:01.024107+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.024396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.024992+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.025009+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.025218+00:00", "trade", 15.19, 350.0]
["2026-09-16T19:35:01.026224+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.026301+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:35:01.026680+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.028053+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.036113+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.036904+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042390+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042392+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:35:01.042392+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042395+00:00", "trade", 15.19, 27.0]
["2026-09-16T19:35:01.042397+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:35:01.042399+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042430+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042451+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042472+00:00", "trade", 15.19, 94.0]
["2026-09-16T19:35:01.042473+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042476+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042485+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042492+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:35:01.042493+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042500+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042514+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042544+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042599+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:01.042608+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042633+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042675+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042686+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042693+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042699+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042706+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042713+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042726+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042742+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042749+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042756+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042762+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042771+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042793+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:35:01.042795+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042795+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:01.042853+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.042867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.042946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043000+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:35:01.043027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.043754+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.045554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.052106+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:01.062853+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063443+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063783+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.063920+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064144+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064199+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:35:01.064200+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064201+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064207+00:00", "trade", 15.18, 64.0]
["2026-09-16T19:35:01.064226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064248+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064523+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064531+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064533+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064542+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064783+00:00", "trade", 15.18, 342.0]
["2026-09-16T19:35:01.064788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064835+00:00", "trade", 15.18, 658.0]
["2026-09-16T19:35:01.064836+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:01.064913+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.064928+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.064951+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.064968+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.064989+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.065001+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.065005+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.065013+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.065019+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:01.065027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065034+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065041+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065092+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065346+00:00", "trade", 15.18, 99.0]
["2026-09-16T19:35:01.065542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.065777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.066208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.066610+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.067382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.092888+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:01.111021+00:00", "trade", 15.175, 26.0]
["2026-09-16T19:35:01.111456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.225811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.330972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.351043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.351208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.355823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.356004+00:00", "trade", 15.1174, 1.0]
["2026-09-16T19:35:01.384019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.466965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.614496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.614966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.639492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.640106+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:35:01.751283+00:00", "trade", 15.1785, 20.0]
["2026-09-16T19:35:01.804619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.805111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.880544+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:01.893580+00:00", "trade", 15.1785, 250.0]
["2026-09-16T19:35:01.894371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.187975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.187982+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.188424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.333078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.333589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.333604+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.334055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.334503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.404100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.406592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.409703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.531394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.531897+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.658315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.881279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:02.987536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.066143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.168352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.418402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.418560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.418916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.418928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424432+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:35:03.424433+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:35:03.424434+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:35:03.424436+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:35:03.424514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424778+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:35:03.424782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:03.424806+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424809+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424814+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424821+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424829+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424836+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424850+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424857+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:03.424861+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:03.424862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.424864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.424872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.424878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.424900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.424907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.424918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425037+00:00", "trade", 15.18, 26.0]
["2026-09-16T19:35:03.425096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425183+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425547+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.425942+00:00", "trade", 15.185, 125.0]
["2026-09-16T19:35:03.426057+00:00", "trade", 15.185, 125.0]
["2026-09-16T19:35:03.426117+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.426506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.426517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.426564+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.432764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.434610+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.434618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.435545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.444812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.446061+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.446504+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.459342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.459370+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.460535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.461348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.501902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:03.501941+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:03.501948+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:03.501955+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:03.501977+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:03.501984+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:03.501998+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:03.502042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.502771+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.504157+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.504466+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.519256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.521116+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.532078+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.591916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.592199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.592362+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.627722+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.628216+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.684720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.685204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.685545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.787197+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:03.787644+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:04.598612+00:00", "trade", 15.1183, 1.0]
["2026-09-16T19:35:05.009047+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.009116+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.009138+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.009519+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.009566+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.130167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.141796+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.145073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.172318+00:00", "trade", 15.1183, 150.0]
["2026-09-16T19:35:05.397068+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.398711+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.399178+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.640607+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.640620+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.640628+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.640661+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.640664+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.641117+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.641481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642431+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642684+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.642715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642716+00:00", "trade", 15.2, 3986.0]
["2026-09-16T19:35:05.642717+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.642719+00:00", "trade", 15.2, 140.0]
["2026-09-16T19:35:05.642720+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.642723+00:00", "trade", 15.2, 74.0]
["2026-09-16T19:35:05.642723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642730+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642733+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:05.642738+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642746+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:05.642759+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:05.642777+00:00", "trade", 15.2, 248.0]
["2026-09-16T19:35:05.642780+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642787+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642802+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642808+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642815+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:05.642822+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642830+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642837+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642843+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642850+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642864+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642871+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642877+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642883+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.642928+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:05.643019+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.643019+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.643019+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.643206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.643247+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.643387+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:05.643509+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.643895+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.643924+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.647858+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.647886+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.656370+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.671300+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.671432+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.729906+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:05.737610+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.101645+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.102100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.104506+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.192499+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.193112+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.195270+00:00", "trade", 15.2, 350.0]
["2026-09-16T19:35:06.202167+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.202382+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.202396+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.227994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.228428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.311404+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.415273+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.428378+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.761638+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769145+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769537+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:35:06.769539+00:00", "trade", 15.2, 58.0]
["2026-09-16T19:35:06.769595+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769602+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769610+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769620+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:06.769625+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769649+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769656+00:00", "trade", 15.2, 45.0]
["2026-09-16T19:35:06.769656+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769664+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769679+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769846+00:00", "trade", 15.2, 155.0]
["2026-09-16T19:35:06.769863+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769871+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769880+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769905+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769927+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.769943+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:06.769945+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:35:06.769945+00:00", "trade", 15.2, 118.0]
["2026-09-16T19:35:06.769975+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.770034+00:00", "trade", 15.2, 155.0]
["2026-09-16T19:35:06.770034+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.770043+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.770053+00:00", "trade", 15.2, 45.0]
["2026-09-16T19:35:06.770061+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.770069+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.770077+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:06.770080+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:06.770081+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:35:06.770085+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:35:06.770092+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:35:06.770099+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:35:06.770135+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:35:06.770156+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770163+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770164+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770178+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770186+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770285+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770301+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770385+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770432+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770460+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:06.770567+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:06.770574+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:06.770584+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:06.770659+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:06.770659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770713+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770744+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.770869+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.773062+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.773614+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.773831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.774930+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.775288+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.775532+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.776699+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.777255+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.788625+00:00", "trade", 15.2, 60.0]
["2026-09-16T19:35:06.789387+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.806613+00:00", "trade", 15.2, 4.0]
["2026-09-16T19:35:06.833464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:06.970769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.040242+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.095549+00:00", "trade", 15.1818, 1.0]
["2026-09-16T19:35:07.124773+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:35:07.282031+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.394517+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.445313+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.526546+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.527027+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.528316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.528335+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.529065+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.537421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.559014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.560749+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.570443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.574039+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:07.595250+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.159979+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.160434+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.160912+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.181896+00:00", "trade", 15.1202, 1.0]
["2026-09-16T19:35:08.477005+00:00", "trade", 15.2, 44.0]
["2026-09-16T19:35:08.477098+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:35:08.478431+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:35:08.478888+00:00", "trade", 15.2, 21.0]
["2026-09-16T19:35:08.478897+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.478914+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.478922+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:08.478926+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.478941+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.478969+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.478971+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.478988+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.478995+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479015+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479201+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479294+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479298+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:35:08.479298+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.479298+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479456+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:08.479482+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.479509+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:08.479514+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.479552+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.479559+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.479566+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.479573+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.479690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.479970+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.480016+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.480761+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.480817+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.481227+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.482585+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:08.482633+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.499291+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:35:08.504586+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:08.581089+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.138969+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:35:09.139552+00:00", "trade", 15.1928, 50.0]
["2026-09-16T19:35:09.139749+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:35:09.166774+00:00", "trade", 15.1757, 2.0]
["2026-09-16T19:35:09.211127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.211367+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.211827+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.312300+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.312759+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.528312+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.528394+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.528967+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.531244+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.544859+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.563280+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.563289+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:09.563781+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.011622+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.011683+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.012092+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.012104+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.012116+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.012133+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.018382+00:00", "trade", 15.2, 75.0]
["2026-09-16T19:35:10.090223+00:00", "trade", 15.1598, 3.0]
["2026-09-16T19:35:10.355778+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:35:10.773603+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.773929+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.774244+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.776283+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.776753+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.777214+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.817113+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.817574+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.837306+00:00", "trade", 15.205, 10.0]
["2026-09-16T19:35:10.869867+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.873902+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.877442+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.879324+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.879759+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.880112+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.893742+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.920670+00:00", "trade", 15.21, 56.0]
["2026-09-16T19:35:10.920757+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921153+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921162+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921184+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921213+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921220+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921227+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921256+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:10.921259+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921411+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921491+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.921663+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.922677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:10.923823+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:10.923831+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:10.923837+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:10.923844+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:10.923851+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:10.923871+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.923871+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.923879+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.923885+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.924234+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.924271+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.924337+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.924350+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.924509+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.924979+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.929471+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.944216+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:10.979936+00:00", "trade", 15.1217, 1.0]
["2026-09-16T19:35:11.278965+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:35:11.280519+00:00", "trade", 15.22, 2000.0]
["2026-09-16T19:35:11.284287+00:00", "trade", 15.22, 10.0]
["2026-09-16T19:35:11.284348+00:00", "trade", 15.22, 7.0]
["2026-09-16T19:35:11.284407+00:00", "trade", 15.22, 209.0]
["2026-09-16T19:35:11.285056+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.285513+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:11.285524+00:00", "trade", 15.22, 800.0]
["2026-09-16T19:35:11.285529+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:11.285534+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:11.285547+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:11.285559+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:35:11.285563+00:00", "trade", 15.22, 74.0]
["2026-09-16T19:35:11.285580+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.285612+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.285618+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.285655+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.286019+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.286044+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.286096+00:00", "trade", 15.215, 300.0]
["2026-09-16T19:35:11.286096+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.286428+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.286532+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297125+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297220+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:35:11.297255+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297277+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297499+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297571+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297948+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297955+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.297987+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.298009+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.298025+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.298384+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.298389+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.298399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.307597+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.404984+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.418748+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:35:11.418856+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.503558+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.504004+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.504017+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.504500+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.504954+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.671528+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.671549+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.672006+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.672035+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.672510+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.672939+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.675084+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.675544+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.675994+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.697232+00:00", "trade", 15.1854, 1.0]
["2026-09-16T19:35:11.708202+00:00", "trade", 15.1854, 9.0]
["2026-09-16T19:35:11.719576+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.720100+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.720116+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.730849+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.731139+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.731628+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.737270+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.746048+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.746504+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:11.771745+00:00", "trade", 15.2199, 1.0]
["2026-09-16T19:35:11.811002+00:00", "trade", 15.2199, 100.0]
["2026-09-16T19:35:11.814818+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.008898+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.009350+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.109428+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.109888+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.178375+00:00", "trade", 15.215, 120.0]
["2026-09-16T19:35:12.227510+00:00", "trade", 15.215, 250.0]
["2026-09-16T19:35:12.232590+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:35:12.238921+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.238992+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.249022+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.250268+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.250284+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:12.250299+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250306+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250313+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250319+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250325+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250339+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250345+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:12.250358+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250365+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250371+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250372+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:12.250373+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250378+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:12.250380+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:12.250380+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250385+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250463+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250476+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250489+00:00", "trade", 15.22, 400.0]
["2026-09-16T19:35:12.250492+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:12.250495+00:00", "trade", 15.22, 11.0]
["2026-09-16T19:35:12.250498+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:35:12.250499+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:12.250504+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:12.250504+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250514+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250572+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250579+00:00", "trade", 15.22, 31.0]
["2026-09-16T19:35:12.250591+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250808+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250817+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250895+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.250938+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.251396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.251472+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.255519+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:35:12.255668+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.260299+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.281198+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.281205+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.314286+00:00", "trade", 15.225, 300.0]
["2026-09-16T19:35:12.350922+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.351373+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.789215+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.789242+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.789917+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.792016+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.792999+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.793043+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.799145+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:35:12.799733+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.799880+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.799936+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.799940+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.800013+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.802309+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.802332+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.802574+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.802780+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.804396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.816593+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:35:12.817295+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.817343+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.821965+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.821988+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.822504+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.822715+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.823184+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.833154+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.833165+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.841020+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:35:12.841721+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.841751+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.846092+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.846833+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.851536+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.902514+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.902599+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.906422+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.906447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.907065+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.907119+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.941015+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.951454+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.951904+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:12.976912+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.099012+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.099544+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.113931+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.114366+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.114554+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.114606+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.114614+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.114818+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.294024+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:13.294026+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:13.294026+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:13.294027+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:13.294159+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:35:13.294398+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.294462+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.294530+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.294537+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.294545+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.294554+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.294877+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.295057+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.295138+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.295470+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.295872+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.296214+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.297766+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.297856+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.298084+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.307366+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.328367+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.331185+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.346942+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.350571+00:00", "trade", 15.235, 19.0]
["2026-09-16T19:35:13.351376+00:00", "trade", 15.235, 83.0]
["2026-09-16T19:35:13.399571+00:00", "trade", 15.235, 3.0]
["2026-09-16T19:35:13.489166+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.594065+00:00", "trade", 15.235, 27.0]
["2026-09-16T19:35:13.775785+00:00", "trade", 15.235, 300.0]
["2026-09-16T19:35:13.890812+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.891272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.921292+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:35:13.921715+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.931640+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:35:13.932023+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:13.946439+00:00", "trade", 15.235, 160.0]
["2026-09-16T19:35:14.112349+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.113226+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.113237+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.129113+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.155822+00:00", "trade", 15.2389, 500.0]
["2026-09-16T19:35:14.294233+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.294696+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.326422+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.337024+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.498205+00:00", "trade", 15.1245, 100.0]
["2026-09-16T19:35:14.580020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.580276+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.581142+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.581598+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.581615+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.586541+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690592+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690693+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690709+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690710+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.690710+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:35:14.690711+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.690712+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.690717+00:00", "trade", 15.23, 900.0]
["2026-09-16T19:35:14.690717+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690733+00:00", "trade", 15.23, 400.0]
["2026-09-16T19:35:14.690739+00:00", "trade", 15.23, 75.0]
["2026-09-16T19:35:14.690745+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.690747+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.690747+00:00", "trade", 15.23, 20.0]
["2026-09-16T19:35:14.690747+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:35:14.690756+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.690772+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690788+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690795+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690809+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690817+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690831+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690838+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690845+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690853+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690861+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690868+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690875+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690882+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690904+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.690905+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.691003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.691015+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.691065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.691106+00:00", "trade", 15.23, 20.0]
["2026-09-16T19:35:14.691126+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:35:14.691130+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.691131+00:00", "trade", 15.23, 3.0]
["2026-09-16T19:35:14.691132+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:35:14.691179+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:35:14.691209+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:35:14.691218+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691225+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691231+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691239+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691247+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691255+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691262+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691271+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691279+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691294+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691412+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691438+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691495+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691512+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.691799+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691821+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691937+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.691949+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.692229+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.692302+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.692664+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.692745+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.692779+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.692896+00:00", "trade", 15.23, 45.0]
["2026-09-16T19:35:14.697668+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.729809+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.759717+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.849767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.849770+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:35:14.849845+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.849866+00:00", "trade", 15.225, 9.0]
["2026-09-16T19:35:14.849997+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.850277+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:35:14.850287+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:35:14.850515+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.850971+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.850982+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.850993+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.943513+00:00", "trade", 15.126, 1.0]
["2026-09-16T19:35:14.952905+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.952942+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:14.953353+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.076016+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.100714+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.102782+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.117474+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.124584+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.125245+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.125382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.125866+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.126141+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.219656+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.219896+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.220112+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.220122+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.326684+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327204+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327465+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327528+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327545+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327606+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327630+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327733+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.327994+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.328693+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.343355+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.344057+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.344149+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.344509+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.382231+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.399367+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.404643+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:15.405109+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.405472+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.406366+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.419051+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.419509+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.425557+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.426010+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.463566+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.758057+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.758065+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:15.775170+00:00", "trade", 15.059, 19.0]
["2026-09-16T19:35:15.858786+00:00", "trade", 15.1872, 2.0]
["2026-09-16T19:35:15.867771+00:00", "trade", 15.1975, 2.0]
["2026-09-16T19:35:15.882626+00:00", "trade", 15.1976, 3.0]
["2026-09-16T19:35:15.890571+00:00", "trade", 15.1976, 12.0]
["2026-09-16T19:35:16.013111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.014025+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.034964+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.038459+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.059261+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.122630+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.123337+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123420+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.123422+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.123423+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:35:16.123426+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.123447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123454+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123460+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123467+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123474+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123487+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123502+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123512+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123514+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123521+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123527+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123555+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.123600+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123607+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123668+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123675+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123677+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:35:16.123698+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123705+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123712+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123716+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.123745+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123788+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123940+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123947+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:35:16.123964+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.123978+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.123985+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.123991+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.123998+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124007+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124011+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124018+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124025+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124035+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.124038+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.124038+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.124038+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.124042+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.124045+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:35:16.124100+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124102+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124105+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:35:16.124118+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:35:16.124119+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:35:16.124136+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124156+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124165+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124207+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124212+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124423+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124444+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124489+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124582+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124644+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124654+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124774+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.124796+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.125101+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.125108+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.126006+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:35:16.126376+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.126841+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.128436+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.130238+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.132237+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.224291+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.263863+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.268627+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.274524+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.275749+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.276509+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.277366+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.299887+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.363117+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.363571+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367302+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367386+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367410+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367434+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367754+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367846+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.367880+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.368019+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.368473+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.368518+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.374452+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.423141+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.438579+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.438646+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.438910+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.539950+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.539966+00:00", "trade", 15.21, 26.0]
["2026-09-16T19:35:16.539974+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.540016+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.540404+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.540420+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.540427+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.540517+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.570884+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.627100+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.627119+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.627568+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.677622+00:00", "trade", 15.215, 2.0]
["2026-09-16T19:35:16.777352+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777370+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777382+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777696+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777779+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777797+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777833+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.777898+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.785560+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.799824+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.800281+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.800653+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.800801+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.809977+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.824646+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.824840+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.824941+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.825077+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.825339+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.827087+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.861445+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.892626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.892679+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.892743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.893119+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.961924+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.962041+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.962071+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.962078+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.962273+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:16.962499+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.009961+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.009978+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.010019+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.050642+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.050704+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.075536+00:00", "trade", 15.1136, 700.0]
["2026-09-16T19:35:17.105120+00:00", "trade", 15.215, 750.0]
["2026-09-16T19:35:17.105928+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.132160+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.132423+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.133139+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.136983+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.141216+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.141241+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.141912+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.142227+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.142364+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.149687+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.150151+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.180908+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.282608+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.302312+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.302405+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.302439+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.302750+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.303307+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.315150+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.315206+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317435+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:35:17.317464+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:17.317471+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317486+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317493+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317507+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317521+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317674+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317682+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317744+00:00", "trade", 15.21, 151.0]
["2026-09-16T19:35:17.317771+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317797+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317834+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317841+00:00", "trade", 15.21, 75.0]
["2026-09-16T19:35:17.317849+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317850+00:00", "trade", 15.21, 25.0]
["2026-09-16T19:35:17.317862+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:17.317864+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:35:17.317867+00:00", "trade", 15.21, 49.0]
["2026-09-16T19:35:17.317883+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.317983+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.318021+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:35:17.318022+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:17.318040+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318048+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318061+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318076+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318084+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318098+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318105+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318112+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318119+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318133+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318141+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318155+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318300+00:00", "trade", 15.21, 2.0]
["2026-09-16T19:35:17.318597+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318780+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.318962+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.321933+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.322853+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.323039+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.323072+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.323104+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.323226+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.323316+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.323550+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.325546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.325906+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.326078+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.326886+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.332718+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:35:17.333400+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.333411+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.333448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.333903+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.340407+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.340869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.342601+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.343115+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.343704+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.352720+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.362907+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.394667+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.396045+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.460505+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460510+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.460512+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.460536+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.460681+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.460682+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:17.460689+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.460751+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:17.460766+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460773+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460779+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460787+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:35:17.460787+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460794+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460801+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460807+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460911+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.460940+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460947+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.460958+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461018+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461025+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461032+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461037+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461038+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461045+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461052+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461059+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461087+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461094+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461143+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:17.461144+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:17.461144+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.461240+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.461666+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.461716+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.461761+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.461779+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.463890+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.463894+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.464338+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.464349+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.464576+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.468464+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.468926+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.502553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.561241+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.562205+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.629734+00:00", "trade", 15.205, 8.0]
["2026-09-16T19:35:17.650249+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.650690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.650701+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.751307+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.764072+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.764522+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.949099+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.967934+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.968287+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.968756+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.968791+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.969126+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.969263+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.969582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.969617+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.970922+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:17.972757+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.004565+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.071938+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.369974+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.426293+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.426993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.427195+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.427893+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.428682+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.429295+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.429913+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.430935+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.430953+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.445014+00:00", "trade", 15.1311, 1.0]
["2026-09-16T19:35:18.951861+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:18.951888+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:18.951932+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:18.952114+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.952304+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:18.952321+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:18.952389+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:18.952397+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.952408+00:00", "trade", 15.205, 50.0]
["2026-09-16T19:35:18.952457+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.952526+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.952540+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.952557+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.952612+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.953012+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.953024+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.953064+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.958976+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.983097+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.983287+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:18.984183+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.004424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.004869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.004895+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.005617+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.034762+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.034774+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.035202+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.035212+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.035228+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.182307+00:00", "trade", 15.1312, 134.0]
["2026-09-16T19:35:19.220004+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:19.220751+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.221201+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.234508+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:35:19.304375+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.305336+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.321641+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.322939+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.323041+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.325247+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.329485+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.333201+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.404915+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.405369+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.406994+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.407314+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.449411+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.449815+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.449828+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.449837+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.451289+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.505525+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.505971+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.529902+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.593521+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.593544+00:00", "trade", 15.205, 50.0]
["2026-09-16T19:35:19.593939+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.593956+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.593975+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.593993+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.594011+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.694186+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.694685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.694698+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.695161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.718882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.718883+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.718909+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.719413+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.719683+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.720138+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.721354+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.721802+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.751546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.751971+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.752054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.752513+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.754690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.768052+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.768573+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:19.771699+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.771725+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.772466+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.772863+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.772874+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.819687+00:00", "trade", 15.205, 92.0]
["2026-09-16T19:35:19.906086+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:19.906531+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.257941+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.263804+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.303879+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.329839+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.329916+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.329945+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.330671+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.331135+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.331416+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.441085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.441149+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.445264+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.445391+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.447420+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.447454+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.447944+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.448690+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.449078+00:00", "trade", 15.21, 80.0]
["2026-09-16T19:35:20.449176+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.449385+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.449410+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:20.449564+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.455567+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.528959+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:20.529019+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.529049+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.529078+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.529789+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.529811+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.530296+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.535069+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537274+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537320+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537346+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537353+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537360+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537476+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537658+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.537971+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.538447+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.542780+00:00", "trade", 15.21, 26.0]
["2026-09-16T19:35:20.542783+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.542843+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.543210+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.543254+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.543261+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:20.543661+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.543772+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:20.543775+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.543959+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.543979+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.544147+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.544648+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.545007+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.545051+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.545069+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.545083+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.545389+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.545469+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.553345+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.553375+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.569222+00:00", "trade", 15.21, 79.0]
["2026-09-16T19:35:20.591223+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.591687+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.620191+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.620641+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.631675+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.660994+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.749962+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.750416+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:20.907428+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.036559+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.212408+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:21.213226+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.213680+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.213708+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.214404+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.214906+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.214947+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.215443+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.215797+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.216268+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.232385+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.235013+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.236520+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.238069+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.277888+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.305724+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.306514+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.317370+00:00", "trade", 15.21, 300.0]
["2026-09-16T19:35:21.409024+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409257+00:00", "trade", 15.21, 88.0]
["2026-09-16T19:35:21.409279+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:35:21.409341+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409348+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409362+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409369+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409384+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409391+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:21.409398+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:21.409405+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:21.409408+00:00", "trade", 15.21, 84.0]
["2026-09-16T19:35:21.409412+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:21.409419+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:21.409420+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:35:21.409423+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409425+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409432+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409438+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409445+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409452+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409472+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409480+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409541+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409603+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.409978+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:35:21.410186+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.410581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.411196+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.415395+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.415424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.422420+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:35:21.444954+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445027+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445057+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445081+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445126+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445198+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445201+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.445565+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.447276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.447377+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:35:21.447433+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.447484+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.500214+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.520290+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:35:21.573380+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.573391+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:21.889197+00:00", "trade", 15.1315, 1.0]
["2026-09-16T19:35:21.990749+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.006370+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.104592+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.105029+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:22.105037+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:22.105044+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:22.158297+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158330+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158801+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158814+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158821+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158831+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158838+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:22.158852+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158894+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:35:22.158916+00:00", "trade", 15.21, 250.0]
["2026-09-16T19:35:22.158919+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158960+00:00", "trade", 15.21, 78.0]
["2026-09-16T19:35:22.158962+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158991+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.158998+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159005+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159042+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159080+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159227+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159327+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159343+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:22.159385+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.159388+00:00", "trade", 15.21, 700.0]
["2026-09-16T19:35:22.159611+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.161803+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.164001+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.164251+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.169333+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.169785+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.192505+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:35:22.192641+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:22.192805+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.192832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.192897+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:22.192947+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:22.192953+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:22.192967+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:22.192973+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.192993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.193034+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.193048+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:35:22.193466+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.193499+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.193932+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.195690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.208140+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.308688+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.457130+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.457564+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.457589+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.458206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.608080+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.959354+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.959815+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:22.960935+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:23.010539+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:23.541505+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.090271+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.090325+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.095774+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.265725+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.459013+00:00", "trade", 15.1818, 2.0]
["2026-09-16T19:35:24.469800+00:00", "trade", 15.1825, 1.0]
["2026-09-16T19:35:24.476572+00:00", "trade", 15.1806, 3.0]
["2026-09-16T19:35:24.483339+00:00", "trade", 15.1785, 19.0]
["2026-09-16T19:35:24.491036+00:00", "trade", 15.0699, 14.0]
["2026-09-16T19:35:24.559889+00:00", "trade", 15.1964, 1.0]
["2026-09-16T19:35:24.619624+00:00", "trade", 15.1356, 100.0]
["2026-09-16T19:35:24.657372+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.658148+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.716941+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.815396+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.818436+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.820030+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.820366+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.820685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.831759+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.832581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.832636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.834428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.834443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835359+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835380+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:24.835387+00:00", "trade", 15.2, 17.0]
["2026-09-16T19:35:24.835388+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:24.835390+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:24.835391+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:35:24.835414+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835420+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835435+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835449+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835456+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835462+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835468+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835475+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835482+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835489+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835496+00:00", "trade", 15.2, 15.0]
["2026-09-16T19:35:24.835497+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:24.835497+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:24.835503+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835532+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835565+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:24.835635+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835800+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.835964+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:24.836091+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:24.836098+00:00", "trade", 15.2, 13.0]
["2026-09-16T19:35:24.836099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836106+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836113+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836134+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836148+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836149+00:00", "trade", 15.2, 87.0]
["2026-09-16T19:35:24.836154+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836160+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836736+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.836748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.837593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.837732+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.837970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.838127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.838170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.838533+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.841429+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.845937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.849870+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:35:24.856747+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:35:24.876097+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.881627+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.930981+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.935628+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:24.938983+00:00", "trade", 15.1358, 1.0]
["2026-09-16T19:35:25.180315+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.180339+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.180489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.180564+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.181073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.181223+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.182247+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.214755+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.283738+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.597015+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.753848+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:35:25.754269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.754746+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.764651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:25.989237+00:00", "trade", 15.1999, 100.0]
["2026-09-16T19:35:26.021830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.040137+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.040584+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.248523+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.248792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.249104+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.249632+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.249658+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.250176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.251527+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.251534+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.252110+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.252256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.263478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.263976+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.265139+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.265416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.265906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.268215+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:26.268217+00:00", "trade", 15.2, 19.0]
["2026-09-16T19:35:26.268262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.268269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.268276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.268282+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:26.268592+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:26.268598+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.268628+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.268635+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.268689+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.268983+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.269007+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.269060+00:00", "trade", 15.2, 3.0]
["2026-09-16T19:35:26.269062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.269083+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.269098+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.269104+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.269144+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.270271+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.273987+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.282517+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.283643+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.286931+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.292361+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.293082+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.300221+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.311984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.321322+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.321362+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.321879+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.331274+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.332595+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.354246+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.354797+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.386922+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.457436+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.462053+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.462251+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.500371+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.500584+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.501140+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.511934+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.538287+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.540956+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.602200+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.602669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.602738+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.603049+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.616310+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.625334+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.656740+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.835083+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.835942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.847778+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.847845+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:26.910496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.013670+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.027389+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.028211+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.168058+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.237494+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.379942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.380396+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.413010+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.413079+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.419562+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.422244+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.677873+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.678728+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.704084+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.719181+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.828657+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.934587+00:00", "trade", 15.138, 1.0]
["2026-09-16T19:35:27.935395+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:27.935866+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.059438+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.059648+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.060318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.060657+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.060667+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.062129+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.069567+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.098472+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.411802+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.411907+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.411920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.419021+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:28.545277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.143531+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.143992+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.226402+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.392803+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.392990+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.395574+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.433730+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.689376+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.689898+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.689904+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.689911+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.689960+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:35:29.689964+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:29.689964+00:00", "trade", 15.21, 26.0]
["2026-09-16T19:35:29.689964+00:00", "trade", 15.21, 5.0]
["2026-09-16T19:35:29.689966+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:35:29.689976+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:35:29.690220+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:29.690221+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:35:29.690240+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690248+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690256+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690263+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690270+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690293+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690335+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690797+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690824+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.690839+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.693665+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.694373+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.694566+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.694580+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695010+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695048+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695054+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695139+00:00", "trade", 15.21, 47.0]
["2026-09-16T19:35:29.695140+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:29.695600+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695719+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.695726+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.696071+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.696553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.699154+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.699417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.700108+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.703920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.721408+00:00", "trade", 15.205, 26.0]
["2026-09-16T19:35:29.895799+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.896250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:29.896259+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.003331+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.003791+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.085838+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.140103+00:00", "trade", 15.0621, 10.0]
["2026-09-16T19:35:30.185479+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.190590+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.198818+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.227773+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.228260+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.232653+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.237733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.364532+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.365559+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.367100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.456818+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.456966+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.634443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.635217+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.637431+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.637889+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.652600+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.652677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.652940+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.723424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.759070+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.769497+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.769520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.868078+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.868530+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.918416+00:00", "trade", 15.21, 6.0]
["2026-09-16T19:35:30.920065+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920092+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920154+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920160+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:35:30.920162+00:00", "trade", 15.21, 47.0]
["2026-09-16T19:35:30.920162+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:30.920163+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:35:30.920167+00:00", "trade", 15.21, 300.0]
["2026-09-16T19:35:30.920252+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:35:30.920265+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:35:30.920271+00:00", "trade", 15.21, 300.0]
["2026-09-16T19:35:30.920307+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:35:30.920311+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920322+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920337+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920361+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920386+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.920527+00:00", "trade", 15.21, 96.0]
["2026-09-16T19:35:30.920571+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.920625+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.920657+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.920829+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.921303+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.921343+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.921344+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.924159+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:35:30.924339+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.924440+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.924448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.924908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925155+00:00", "trade", 15.21, 54.0]
["2026-09-16T19:35:30.925155+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925194+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925208+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925215+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925238+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925245+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925258+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925266+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925272+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925525+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925548+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.925996+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:30.958339+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.040845+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.051410+00:00", "trade", 15.2099, 35.0]
["2026-09-16T19:35:31.097738+00:00", "trade", 15.1449, 1.0]
["2026-09-16T19:35:31.129247+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:35:31.130435+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.130893+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.136062+00:00", "trade", 15.1418, 11.0]
["2026-09-16T19:35:31.277276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.277733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.347865+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.464442+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.558718+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.656342+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.656368+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:31.717309+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.028953+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.028981+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.033030+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.054094+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.129639+00:00", "trade", 15.205, 2.0]
["2026-09-16T19:35:32.167388+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.167447+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.167836+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.168972+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.593566+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.593602+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.594161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.684332+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.714695+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.716716+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.717270+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:32.880087+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.035603+00:00", "trade", 15.1992, 1.0]
["2026-09-16T19:35:33.046112+00:00", "trade", 15.1992, 7.0]
["2026-09-16T19:35:33.053056+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.057295+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.067679+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.067756+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.116105+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:35:33.541209+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.544415+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.572765+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.606718+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:35:33.663591+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.663609+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.664443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.669856+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.737059+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.737509+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:33.924621+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.063985+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.064012+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.113851+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.114289+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.244603+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:35:34.498182+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.498248+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.498969+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.499395+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.520419+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.572530+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.572536+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.572551+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.572613+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:34.572993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.573040+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.573049+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.599854+00:00", "trade", 15.1452, 100.0]
["2026-09-16T19:35:34.689606+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.728488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.729329+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.734135+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.736555+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.738582+00:00", "trade", 15.202, 1722.0]
["2026-09-16T19:35:34.775300+00:00", "trade", 15.1455, 1.0]
["2026-09-16T19:35:34.835239+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.913288+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.931469+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.965738+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:34.966233+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.042111+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.078798+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.112114+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.336668+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.599029+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.745444+00:00", "trade", 15.204, 200.0]
["2026-09-16T19:35:35.782478+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.784553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.829847+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:35:35.830231+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.845329+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.909447+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:35.985697+00:00", "trade", 15.1455, 21.0]
["2026-09-16T19:35:36.198226+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.198302+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.198314+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.198638+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.198673+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.198685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.199123+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.211624+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.264130+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.264970+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.326032+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.970981+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.971034+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.971142+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.973330+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.973892+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.973914+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.991084+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.993277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.993748+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:36.994297+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.546070+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.546099+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.547827+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.582894+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.583036+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.584395+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.584520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.584539+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.595406+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.595414+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.648039+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.699975+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.701887+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.803189+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.803252+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.803261+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.803654+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.859846+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.859908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:37.899485+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.062795+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.062820+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.065534+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.065544+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.125843+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.357922+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.358006+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.358382+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.465238+00:00", "trade", 15.1456, 1.0]
["2026-09-16T19:35:38.479079+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.479391+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.505948+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.506047+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.506143+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.986375+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.987353+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.987428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.987668+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:38.988073+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.142213+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.247067+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.273506+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.310852+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.364420+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.364870+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.470724+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.471218+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.528041+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.549945+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.654105+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.654579+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.702115+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.703691+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.704213+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:39.904669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.174344+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.174580+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.246644+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.247081+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.281656+00:00", "trade", 15.1703, 200.0]
["2026-09-16T19:35:40.305857+00:00", "trade", 15.205, 250.0]
["2026-09-16T19:35:40.669636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.669646+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.669663+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.847806+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.963647+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.964253+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.964563+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:40.991302+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.094823+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.138592+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169652+00:00", "trade", 15.2, 16.0]
["2026-09-16T19:35:41.169673+00:00", "trade", 15.2, 4.0]
["2026-09-16T19:35:41.169674+00:00", "trade", 15.2, 800.0]
["2026-09-16T19:35:41.169699+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169726+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169734+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.169740+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169746+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169752+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169759+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169765+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169772+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169778+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169787+00:00", "trade", 15.2, 75.0]
["2026-09-16T19:35:41.169789+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169801+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169808+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169818+00:00", "trade", 15.2, 75.0]
["2026-09-16T19:35:41.169823+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169830+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169837+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.169852+00:00", "trade", 15.2, 25.0]
["2026-09-16T19:35:41.169861+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:35:41.169915+00:00", "trade", 15.2, 25.0]
["2026-09-16T19:35:41.169951+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.170023+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.170215+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.170250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.170303+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.170332+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:41.170342+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170362+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170369+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170383+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170391+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170433+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170460+00:00", "trade", 15.2, 60.0]
["2026-09-16T19:35:41.170552+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170689+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170736+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.170917+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170930+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170952+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.170964+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.171630+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.174613+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.174844+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.176892+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:35:41.190925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.191373+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.195408+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.195857+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.219494+00:00", "trade", 15.195, 26.0]
["2026-09-16T19:35:41.259510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.259534+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260176+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.260184+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260195+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260202+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260217+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260225+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260233+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260242+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260248+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260360+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260375+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260383+00:00", "trade", 15.2, 59.0]
["2026-09-16T19:35:41.260401+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260558+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260699+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.260700+00:00", "trade", 15.2, 54.0]
["2026-09-16T19:35:41.260701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.260753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:41.262407+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:41.262411+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.262439+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:35:41.262440+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.262477+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.262552+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.262554+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.262559+00:00", "trade", 15.2, 68.0]
["2026-09-16T19:35:41.262562+00:00", "trade", 15.2, 68.0]
["2026-09-16T19:35:41.262688+00:00", "trade", 15.2, 54.0]
["2026-09-16T19:35:41.262688+00:00", "trade", 15.2, 41.0]
["2026-09-16T19:35:41.262688+00:00", "trade", 15.2, 241.0]
["2026-09-16T19:35:41.262858+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.262862+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:35:41.262862+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:41.262862+00:00", "trade", 15.2, 84.0]
["2026-09-16T19:35:41.262993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263002+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263013+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263055+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263117+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263188+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263200+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263286+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.263681+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.264134+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.264167+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.264593+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.264882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.265055+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.266142+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.266968+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.274060+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.274507+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.281460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.281955+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.373068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.374297+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.374658+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.384477+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.384496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.384932+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.423474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.423825+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.424314+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.589107+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.646750+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.762124+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.764993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.780330+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:35:41.781119+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:41.823171+00:00", "trade", 15.147, 1.0]
["2026-09-16T19:35:42.046581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.046811+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.171713+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.189257+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:35:42.224340+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.227606+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.252401+00:00", "trade", 15.2131, 24.0]
["2026-09-16T19:35:42.318066+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.539208+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.539454+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.540843+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.540858+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.541222+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.541300+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.590294+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.590659+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.752955+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.753403+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:42.892423+00:00", "trade", 15.205, 20.0]
["2026-09-16T19:35:43.067773+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.118518+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.708353+00:00", "trade", 15.2, 7820.0]
["2026-09-16T19:35:43.709185+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.709643+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.777829+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.858639+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.860593+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:43.894692+00:00", "trade", 15.1484, 100.0]
["2026-09-16T19:35:44.061543+00:00", "trade", 15.205, 1.0]
["2026-09-16T19:35:44.120913+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.612717+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.680722+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.681465+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.682363+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.684874+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.685608+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.685646+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.687733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.688374+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.690012+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.697303+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.697310+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714275+00:00", "trade", 15.2, 26.0]
["2026-09-16T19:35:44.714365+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.714366+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:35:44.714367+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:35:44.714437+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714445+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714459+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714466+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714473+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714700+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714717+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714777+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:35:44.714778+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:35:44.714889+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714928+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714936+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714944+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714977+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:35:44.714983+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.715300+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.715333+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.715340+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.715341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715389+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715395+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715679+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715731+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715862+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.715872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.716054+00:00", "trade", 15.2, 91.0]
["2026-09-16T19:35:44.716421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.716459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.716619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.716659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.717768+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.719324+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.722828+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.726787+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.819894+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.850449+00:00", "trade", 15.1487, 1.0]
["2026-09-16T19:35:44.937553+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.938048+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.938566+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.938626+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.939208+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939348+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939390+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939392+00:00", "trade", 15.195, 63.0]
["2026-09-16T19:35:44.939422+00:00", "trade", 15.2, 150.0]
["2026-09-16T19:35:44.939423+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:35:44.939423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939424+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.939426+00:00", "trade", 15.2, 210.0]
["2026-09-16T19:35:44.939431+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939444+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939467+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939474+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939497+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939504+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939653+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939697+00:00", "trade", 15.2, 60.0]
["2026-09-16T19:35:44.939697+00:00", "trade", 15.2, 10.0]
["2026-09-16T19:35:44.939728+00:00", "trade", 15.195, 188.0]
["2026-09-16T19:35:44.939740+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.939741+00:00", "trade", 15.2, 60.0]
["2026-09-16T19:35:44.939742+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:35:44.939763+00:00", "trade", 15.195, 49.0]
["2026-09-16T19:35:44.939799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939807+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939809+00:00", "trade", 15.2, 188.0]
["2026-09-16T19:35:44.939822+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939860+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.939892+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.939911+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.939936+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.939998+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.939999+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.940000+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.940021+00:00", "trade", 15.195, 106.0]
["2026-09-16T19:35:44.940023+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940030+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940037+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940039+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.940044+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940052+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940055+00:00", "trade", 15.2, 123.0]
["2026-09-16T19:35:44.940062+00:00", "trade", 15.2, 414.0]
["2026-09-16T19:35:44.940067+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940080+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940101+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940110+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940114+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940118+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940122+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940158+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.940162+00:00", "trade", 15.2, 279.0]
["2026-09-16T19:35:44.940164+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940171+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.940173+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.940196+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940199+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940203+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940210+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940235+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940267+00:00", "trade", 15.2, 168.0]
["2026-09-16T19:35:44.940288+00:00", "trade", 15.2, 115.0]
["2026-09-16T19:35:44.940297+00:00", "trade", 15.2, 158.0]
["2026-09-16T19:35:44.940333+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940343+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940371+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940380+00:00", "trade", 15.195, 117.0]
["2026-09-16T19:35:44.940394+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940424+00:00", "trade", 15.2, 125.0]
["2026-09-16T19:35:44.940432+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:35:44.940453+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:35:44.940467+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:35:44.940470+00:00", "trade", 15.2, 118.0]
["2026-09-16T19:35:44.940470+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:35:44.940471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940582+00:00", "trade", 15.2, 181.0]
["2026-09-16T19:35:44.940631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940652+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940689+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940722+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.940918+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.941322+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.942175+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.942251+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.942270+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.942732+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.943262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.943345+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:35:44.943394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.943973+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.944949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.952888+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.952913+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.953386+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.953439+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.969411+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.983143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.993083+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.993329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.993344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.993665+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.993686+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.993815+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:44.994175+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.002206+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.026158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.038714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.048001+00:00", "trade", 15.19, 35.0]
["2026-09-16T19:35:45.048059+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:45.126703+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.126776+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.127260+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.128121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.128955+00:00", "trade", 15.19, 1000.0]
["2026-09-16T19:35:45.130756+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.142501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.142534+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.142926+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.143428+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.143720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.144210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.147721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.226784+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.259335+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.262315+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.292646+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.293249+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.316661+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.327143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.327620+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.432445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.432722+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.432946+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.433004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.433491+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.435631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.436093+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.527637+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.669463+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.791261+00:00", "trade", 15.19, 2000.0]
["2026-09-16T19:35:45.791665+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.792161+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.792580+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.793070+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.856739+00:00", "trade", 15.1975, 100.0]
["2026-09-16T19:35:45.898011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.898462+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:45.995396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.031934+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.032094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.032095+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.032654+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.034317+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.034503+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.037106+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.065672+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.065720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.067311+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.080204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.082641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.119381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.225559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.257682+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.309835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.310586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.319451+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.319452+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:46.319479+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.320162+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.620745+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.620835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.621112+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.623718+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.640238+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:35:46.786926+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.786953+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.787329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.790204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.793570+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:46.892077+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.040951+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.040973+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.041587+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.074183+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.084559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.101302+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.103137+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:47.201097+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201109+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201131+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201138+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201145+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:47.201146+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201152+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201152+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201155+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:35:47.201160+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201167+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201174+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201180+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201187+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201200+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:47.201287+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:47.201290+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:47.201290+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:47.201290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.201771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.201824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.201833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.202237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.202720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.205112+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.209163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.255940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.256472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.256489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.263525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.291754+00:00", "trade", 15.2001, 6.0]
["2026-09-16T19:35:47.583185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.631258+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.809945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.810231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.810261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.810718+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.838200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:47.958932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.059023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.063017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.067837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.067909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.067922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.067980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.139101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.139128+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.139836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.140859+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512293+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512339+00:00", "trade", 15.18, 12.0]
["2026-09-16T19:35:48.512341+00:00", "trade", 15.18, 14.0]
["2026-09-16T19:35:48.512445+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.512447+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.512448+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:35:48.512449+00:00", "trade", 15.18, 14.0]
["2026-09-16T19:35:48.512452+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:35:48.512475+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:35:48.512480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512484+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:35:48.512484+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:35:48.512487+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512494+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512589+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512768+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.512776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.513004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.513373+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.513704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.513711+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.516456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.516472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.516707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.517402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.517849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.518313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.518321+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.518328+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:48.518341+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:48.518348+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:48.518354+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:48.518358+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.518358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518686+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.518886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.518893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519221+00:00", "trade", 15.18, 91.0]
["2026-09-16T19:35:48.519284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519556+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:35:48.519564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519630+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.519631+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.519672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519857+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.519870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.520006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.520020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521695+00:00", "trade", 15.18, 286.0]
["2026-09-16T19:35:48.521695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521696+00:00", "trade", 15.18, 693.0]
["2026-09-16T19:35:48.521698+00:00", "trade", 15.18, 876.0]
["2026-09-16T19:35:48.521736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521779+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521967+00:00", "trade", 15.18, 54.0]
["2026-09-16T19:35:48.521968+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:35:48.521972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521975+00:00", "trade", 15.18, 53.0]
["2026-09-16T19:35:48.521979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.521993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:48.522069+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:48.522076+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522088+00:00", "trade", 15.18, 83.0]
["2026-09-16T19:35:48.522093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522119+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:48.522121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522128+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522136+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522170+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522177+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522460+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522461+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.522473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522547+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522640+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522809+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.522930+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.523566+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:48.523710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.523919+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.524157+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.524634+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.526434+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.545310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.554132+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.620333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.620360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.621125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.623133+00:00", "trade", 15.185, 13.0]
["2026-09-16T19:35:48.666305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.694016+00:00", "trade", 15.1506, 1.0]
["2026-09-16T19:35:48.810821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.810829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.810851+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.811276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.811285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.811469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.811955+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.812356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.812385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.816060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.816502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.821413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.983984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.984062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.984239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.984246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.984548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.984635+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:48.984910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.005538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.005784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.020746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.020991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.021031+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.021186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.021187+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:49.021212+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:49.021507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.021845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.021890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.021916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.022467+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:35:49.024173+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:49.024179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024518+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.024678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.025030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.025095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.025102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.029819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.030495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.031034+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.031532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.037464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.044928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.061677+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062242+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:49.062333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062340+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:49.062412+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:49.062562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.062907+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.063082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.083491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.083498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.083884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:49.083886+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:49.083961+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:35:49.084111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084211+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084379+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084581+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.084899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.085081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.088700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.088707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.089157+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.125705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.133224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.134766+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:49.135080+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:49.135264+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:35:49.142969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.145990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.146015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.146124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.146340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.146510+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.146620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.147320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.149378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.149390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.149833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.182287+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.182735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.313618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.313626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.327290+00:00", "trade", 15.1769, 100.0]
["2026-09-16T19:35:49.361165+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:49.391855+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.392306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.522863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.522987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.523044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.586137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.619604+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.620267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.623424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.623888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.802520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.832441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.846434+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.846507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.847035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.847096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.847253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.847920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.856462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.856916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.942732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.942798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.942913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.943193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.952175+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.952623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.965992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.966465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.966722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.966930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.975973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.976432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.976877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.978467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.978938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.978950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.979399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.980905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.981343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:49.988447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.021931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.033134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.033411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.033605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.033618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.034067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.035353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.035793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043002+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043796+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.043863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.044041+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.045564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.045914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.048264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.048437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.052986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.140216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.140681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.192259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.231596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.231766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.297461+00:00", "trade", 15.175, 11.0]
["2026-09-16T19:35:50.348614+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.349089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.353546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.353569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.416719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.498511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.498979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.539641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.540201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.541056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.541124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:50.574813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.046733+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.047132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.047206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.047600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.049166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.562515+00:00", "trade", 15.151, 1.0]
["2026-09-16T19:35:51.562600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.562608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.562677+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.562688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.562718+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.563134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.563183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.580367+00:00", "trade", 15.1893, 1044.0]
["2026-09-16T19:35:51.763087+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:51.763088+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:51.763168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763504+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:35:51.763504+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:35:51.763595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763736+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:35:51.763738+00:00", "trade", 15.17, 12.0]
["2026-09-16T19:35:51.763798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763829+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:51.763833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:51.763835+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:51.763843+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:51.763845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763880+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763900+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.763923+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764205+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764236+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764349+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764382+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764556+00:00", "trade", 15.17, 91.0]
["2026-09-16T19:35:51.764663+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764670+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.764826+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.765155+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:51.765261+00:00", "trade", 15.1636, 200.0]
["2026-09-16T19:35:51.765717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.769025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.769105+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:35:51.769364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.774734+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.775972+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.794584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.807572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.817068+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:35:51.817743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.856943+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.865273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.866639+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.869963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:51.870498+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:35:52.007150+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:35:52.007244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.032516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.050948+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.051547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.052293+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.053186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.054446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.067946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.068338+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.124706+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:35:52.125516+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.277317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.277773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.278114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.278502+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.278946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.299624+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.300258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.331523+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.332220+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.517647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.517676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.518720+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.529743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.538658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.549636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.549674+00:00", "trade", 15.17, 91.0]
["2026-09-16T19:35:52.550092+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.550150+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.550411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.550592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.569426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.611444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.751212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.773976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.774432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.837809+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:52.837839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.038950+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.040053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.043245+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.043562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.043697+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.053590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.079846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.329726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.430378+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.610929+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.627091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.628500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.628514+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.628548+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.658321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.755921+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.756089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.756536+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.771478+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.854000+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:53.854083+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:54.067025+00:00", "trade", 15.17, 14.0]
["2026-09-16T19:35:54.067027+00:00", "trade", 15.17, 131.0]
["2026-09-16T19:35:54.067109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:54.067227+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:54.067260+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067270+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067279+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067286+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067293+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067300+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067307+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:54.067309+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:35:54.067310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067329+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067376+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067711+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:35:54.067713+00:00", "trade", 15.17, 190.0]
["2026-09-16T19:35:54.067724+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:35:54.067790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.067991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.068000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.068013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.068344+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069408+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.069984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.092817+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.279407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.444507+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:35:54.448982+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.448987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.449270+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.449278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.449344+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.449437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.484464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.616628+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.653397+00:00", "trade", 15.0721, 35.0]
["2026-09-16T19:35:54.702283+00:00", "trade", 15.1526, 1.0]
["2026-09-16T19:35:54.776842+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.836630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.836646+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:54.836728+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:54.836790+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:54.837103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.837134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.837264+00:00", "trade", 15.1697, 53.0]
["2026-09-16T19:35:54.837484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.837559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.842184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.857037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.857101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.901683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.902930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.903375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.927478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.928228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.955019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:54.978851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.044258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.044318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.071159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.071604+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.110680+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.159857+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.160435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.160517+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.160552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.160831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.161515+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:35:55.216699+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.228439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.228510+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.228893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.410413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.446680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.447149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.447599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.677357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.677813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.677834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.678105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.678351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.707655+00:00", "trade", 15.175, 2900.0]
["2026-09-16T19:35:55.708273+00:00", "trade", 15.1754, 51.0]
["2026-09-16T19:35:55.708337+00:00", "trade", 15.1747, 113.0]
["2026-09-16T19:35:55.844267+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:35:55.844328+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.844616+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:35:55.844621+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:35:55.844628+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:35:55.844641+00:00", "trade", 15.17, 28.0]
["2026-09-16T19:35:55.844653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.844659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.844666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.844674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.844687+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.844695+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.844695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.844702+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844705+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:35:55.844710+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844717+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844724+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844731+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844747+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844761+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844768+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844775+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844788+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844789+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:35:55.844802+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844815+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844829+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844897+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844925+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.844959+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:35:55.845015+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845018+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845096+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845126+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845126+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845128+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:35:55.845129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845131+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:35:55.845131+00:00", "trade", 15.17, 42.0]
["2026-09-16T19:35:55.845133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845135+00:00", "trade", 15.17, 114.0]
["2026-09-16T19:35:55.845135+00:00", "trade", 15.17, 85.0]
["2026-09-16T19:35:55.845137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845138+00:00", "trade", 15.17, 105.0]
["2026-09-16T19:35:55.845139+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:35:55.845140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845181+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845187+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:35:55.845193+00:00", "trade", 15.17, 43.0]
["2026-09-16T19:35:55.845194+00:00", "trade", 15.17, 23.0]
["2026-09-16T19:35:55.845195+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845195+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845201+00:00", "trade", 15.17, 34.0]
["2026-09-16T19:35:55.845202+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845203+00:00", "trade", 15.17, 97.0]
["2026-09-16T19:35:55.845208+00:00", "trade", 15.17, 84.0]
["2026-09-16T19:35:55.845209+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845210+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845210+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:35:55.845210+00:00", "trade", 15.17, 98.0]
["2026-09-16T19:35:55.845210+00:00", "trade", 15.17, 104.0]
["2026-09-16T19:35:55.845214+00:00", "trade", 15.17, 542.0]
["2026-09-16T19:35:55.845219+00:00", "trade", 15.17, 493.0]
["2026-09-16T19:35:55.845221+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845222+00:00", "trade", 15.17, 72.0]
["2026-09-16T19:35:55.845225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845227+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845285+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845335+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845391+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845391+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:35:55.845391+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845415+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845429+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845442+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845449+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845534+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845564+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845583+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845620+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845623+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845623+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845623+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845624+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845627+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845627+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.845652+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:35:55.845689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:35:55.845722+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845730+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845737+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845743+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845750+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845758+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:35:55.845764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845819+00:00", "trade", 15.17, 55.0]
["2026-09-16T19:35:55.845882+00:00", "trade", 15.17, 52.0]
["2026-09-16T19:35:55.845912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845922+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845944+00:00", "trade", 15.17, 52.0]
["2026-09-16T19:35:55.845947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.845969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846806+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.846886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.847208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.847272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.848387+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.848889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.849164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.849165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.849649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.850432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.850531+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:35:55.850840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.850891+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:35:55.851141+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:35:55.861124+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:55.861877+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:35:55.863595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.864048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.864216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.864241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.868038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.871979+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:35:55.945271+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.945974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.946433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.981703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.982344+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:55.982409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:56.096196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:56.118432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:56.119109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:56.212654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:56.213177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:35:56.218352+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:35:56.218372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218373+00:00", "trade", 15.18, 140.0]
["2026-09-16T19:35:56.218380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218387+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218658+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218742+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:35:56.218742+00:00", "trade", 15.18, 26.0]
["2026-09-16T19:35:56.218743+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:35:56.218806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.218929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.219452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.221875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.222178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.222464+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.223007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.224070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.224358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.227564+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.229836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.362860+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.436529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.436539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.494392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.495245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.495713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.641360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.641886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.845773+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.845795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.845849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.845918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.845926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.845949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.846256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.923455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.999258+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:56.999714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000157+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000165+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000233+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:57.000234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000325+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:35:57.000413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000642+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000655+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.000973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.001021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.001516+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.001913+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.002402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.010375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.039939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.064026+00:00", "trade", 15.185, 115.0]
["2026-09-16T19:35:57.074068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.074106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.075058+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.075576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.076033+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.085018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.126625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.130679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.131156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.131165+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.131777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.136587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.137036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.216522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.227870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.338111+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.338561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.338630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.342062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.413113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.413134+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.590298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.716171+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.716450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:57.716474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:58.001580+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:58.086337+00:00", "trade", 15.1538, 1.0]
["2026-09-16T19:35:58.167343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:58.213629+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:58.589819+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:35:58.589854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.589876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.589883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.589891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590356+00:00", "trade", 15.19, 32.0]
["2026-09-16T19:35:58.590370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590371+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:58.590379+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:35:58.590384+00:00", "trade", 15.19, 80.0]
["2026-09-16T19:35:58.590393+00:00", "trade", 15.19, 98.0]
["2026-09-16T19:35:58.590399+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590572+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590820+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590827+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590830+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:58.590835+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590842+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590849+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590856+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590863+00:00", "trade", 15.19, 75.0]
["2026-09-16T19:35:58.590864+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590871+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.590914+00:00", "trade", 15.19, 75.0]
["2026-09-16T19:35:58.590927+00:00", "trade", 15.19, 75.0]
["2026-09-16T19:35:58.614351+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:58.615574+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:35:58.620906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.014604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.014695+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.015059+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.017056+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.023204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.666868+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.681579+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.682032+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.682435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.682475+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.682667+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:35:59.808424+00:00", "trade", 15.1901, 1800.0]
["2026-09-16T19:35:59.929429+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932353+00:00", "trade", 15.19, 1035.0]
["2026-09-16T19:35:59.932354+00:00", "trade", 15.19, 281.0]
["2026-09-16T19:35:59.932356+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:35:59.932468+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932544+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932552+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932561+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932567+00:00", "trade", 15.19, 17.0]
["2026-09-16T19:35:59.932577+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932585+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932592+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:35:59.932615+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932663+00:00", "trade", 15.19, 344.0]
["2026-09-16T19:35:59.932669+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:35:59.932680+00:00", "trade", 15.19, 108.0]
["2026-09-16T19:35:59.932681+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:59.932681+00:00", "trade", 15.19, 23.0]
["2026-09-16T19:35:59.932686+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:59.932697+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:59.932760+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:35:59.932760+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932797+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932805+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932812+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932818+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932827+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932834+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932842+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932851+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932858+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932959+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:35:59.932963+00:00", "trade", 15.19, 72.0]
["2026-09-16T19:35:59.932965+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:35:59.932965+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:35:59.932965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933501+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:35:59.933516+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933589+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.933671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.934090+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.934217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.935057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.935974+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.936202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.936313+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.936929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.936936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:35:59.936948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.033324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.054671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.055060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.058739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.204106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.204133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.222467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.222922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.250887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.251196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.251344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.415880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.439352+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.439375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.439460+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.477302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.477514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.628215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.628233+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.632247+00:00", "trade", 15.1549, 100.0]
["2026-09-16T19:36:00.731449+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:36:00.933244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.933436+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.933676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.933755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.933768+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.934223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.936723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.937163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:00.937182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.203877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.401177+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.409327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.410791+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.418341+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.542308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.544714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.547167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.562701+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578677+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:36:01.578678+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:36:01.578680+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:01.578681+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:36:01.578697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578732+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578773+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578774+00:00", "trade", 15.18, 26.0]
["2026-09-16T19:36:01.578781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578794+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578807+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.578990+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.579006+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:01.579020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.579028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.579254+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.579454+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:36:01.582705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.582729+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.583496+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.583795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.583814+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.584795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.585735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.598272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.611644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.612348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.689936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.690652+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.690939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.691401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.692296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.692741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.701197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.752741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.753193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.820710+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.836088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.902516+00:00", "trade", 15.122, 100.0]
["2026-09-16T19:36:01.913253+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.913678+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.913690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:01.919278+00:00", "trade", 15.1386, 100.0]
["2026-09-16T19:36:01.920042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.012232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.059890+00:00", "trade", 15.1551, 1.0]
["2026-09-16T19:36:02.152430+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.337378+00:00", "trade", 15.1982, 2.0]
["2026-09-16T19:36:02.579804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.579846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.579859+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.579926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.579961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.580317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.716367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.717419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.717895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.718341+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.718352+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.720059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.720507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.772989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:02.886081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.099937+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.099944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.099965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.099983+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:36:03.100004+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:36:03.100007+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:36:03.100007+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:36:03.100007+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:36:03.100010+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:36:03.100014+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:36:03.100230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100500+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100647+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.100961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.101174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.101307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.102441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.102885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.104960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.126214+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.154538+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.202967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.203422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.214546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.227602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.228089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.228223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.228723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.228942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.229391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.246944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.247396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.250906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.267782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.335002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.335096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.335500+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.347546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.347661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.351855+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.425505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.425864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.426334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.677201+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.677276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.677442+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.823854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.824161+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:03.854299+00:00", "trade", 15.1889, 8.0]
["2026-09-16T19:36:04.142831+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.304881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.306504+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.306937+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.307665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.308192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.308418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.319099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.522940+00:00", "trade", 15.18, 130.0]
["2026-09-16T19:36:04.523300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.551997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.552058+00:00", "trade", 15.18, 26.0]
["2026-09-16T19:36:04.552136+00:00", "trade", 15.18, 30.0]
["2026-09-16T19:36:04.552673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:04.604105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.121967+00:00", "trade", 15.18, 393.0]
["2026-09-16T19:36:05.122220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.122255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.122263+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.122264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.122266+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:36:05.122281+00:00", "trade", 15.18, 18.0]
["2026-09-16T19:36:05.122283+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:05.122283+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:36:05.122283+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:36:05.122302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.122745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.124118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.124194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.126040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.126088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.126570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.128082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.128147+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.222932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.288116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.326173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.326437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.326626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.395463+00:00", "trade", 15.1892, 2.0]
["2026-09-16T19:36:05.747321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.747783+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.817375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.982734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.983301+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.983369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.983536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.984213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.984236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.984858+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.987462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:05.987463+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:36:05.987465+00:00", "trade", 15.18, 229.0]
["2026-09-16T19:36:05.987466+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:36:05.987470+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:36:05.987487+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987494+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987537+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.987688+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.988042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.988469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.988670+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.988697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.989351+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.989376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.989471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.989712+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.990129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.990388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.990591+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.993158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.994418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.994438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.994563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.995220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.995458+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.995838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.996013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.996493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:05.999563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.000050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.023831+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.026636+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:36:06.088208+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.120821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.122673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.188648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.188659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.189099+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.209082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.270708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.311173+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.311235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.311628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.401226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.521519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.521978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.607104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.607557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.660126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.660615+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.660653+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.660818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.661012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.661304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.661775+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.736826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.736975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.737325+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.752856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.753311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.765047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.765550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.765928+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.776236+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.776383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.776644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.814440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.814497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.814886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.831122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.847792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.847804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.848250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.909888+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.909923+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.910786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.945651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:06.981032+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.010392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.010848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.014771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.073513+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.073671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.073944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.091032+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.091097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.123984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.124519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.173418+00:00", "trade", 15.1892, 4.0]
["2026-09-16T19:36:07.226162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.226231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.283755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.284198+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.284516+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.307282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.431669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.742527+00:00", "trade", 15.1589, 1.0]
["2026-09-16T19:36:07.746249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.778427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.778864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.813234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.813689+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.813700+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.814206+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.814227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.862237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.862401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.881541+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:36:07.881542+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:07.881618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:36:07.881652+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881660+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881667+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881675+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881681+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881689+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881696+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881704+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881711+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881717+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881737+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881887+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:36:07.881962+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:36:07.881964+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:07.881964+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:36:07.881964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.882701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.885490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.885938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.885949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:07.934424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.029849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.030859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.032409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.035342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.035808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.036273+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:36:08.036326+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:08.037030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.040782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.068623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.136120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.136778+00:00", "trade", 15.175, 370.0]
["2026-09-16T19:36:08.136779+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:08.136780+00:00", "trade", 15.175, 363.0]
["2026-09-16T19:36:08.138039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.138052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.139148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.140245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.159930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.160182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.170828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.170845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.207885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.223508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.241290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.328743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.329309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.329320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.340085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.359964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.363525+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.370003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.406334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.406350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.406365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.506945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.507780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.507791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.508597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.607658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.640026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.665811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.666318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.676640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.676657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.676928+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.677376+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.690006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.706353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.807177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.807626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.807740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.830467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:08.830876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.036538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.075520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.139646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.139745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.139812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.141325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.141638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.141975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.142977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.143039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.143053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.143717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.143740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.144186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.145206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.145215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.145228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.146497+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.171347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.181997+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:36:09.182060+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:09.182802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.182826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.183310+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:09.183985+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.230758+00:00", "trade", 15.1609, 100.0]
["2026-09-16T19:36:09.359664+00:00", "trade", 15.175, 275.0]
["2026-09-16T19:36:09.360016+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:36:09.360648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.360763+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.360784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.361106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.491913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.494167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.494236+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.495605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.498599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.499056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.499522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.506893+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:09.508381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.557167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.557622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.558113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.570341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.570802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.659281+00:00", "trade", 15.175, 209.0]
["2026-09-16T19:36:09.659424+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:09.659749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.659860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.659872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.660212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.660222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.660231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.660681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.662522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.763656+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:36:09.851035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:09.858101+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.040199+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.050010+00:00", "trade", 15.1611, 5.0]
["2026-09-16T19:36:10.294605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.369991+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.369992+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.369993+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:36:10.370074+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.370074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.370078+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.370081+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.370081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.370096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.370102+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370109+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370116+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370122+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370129+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370136+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370143+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370149+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370156+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370169+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370176+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370194+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.370400+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.370401+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.370401+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:36:10.370402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.370403+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.370587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.370728+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.370798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.370857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.370878+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.370890+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.371204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.372917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.373372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.400864+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.401310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.454940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.455724+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.470060+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.470546+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471064+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:10.471075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471081+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.471150+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.471152+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471153+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:36:10.471184+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:10.471185+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:36:10.471391+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:10.471485+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:36:10.471485+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:36:10.471500+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:36:10.471551+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:10.471563+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471583+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471924+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.471953+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.472274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.472287+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.473064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.473478+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.474115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.475751+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.476184+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:10.476233+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:10.476240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.476273+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:10.476595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.476615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.476736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.476751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.476764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.477200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.477226+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.477234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.483955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.483956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.486424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.504386+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.509234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.531675+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:36:10.531676+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:10.531679+00:00", "trade", 15.175, 370.0]
["2026-09-16T19:36:10.531680+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:36:10.531683+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:36:10.531683+00:00", "trade", 15.18, 75.0]
["2026-09-16T19:36:10.531687+00:00", "trade", 15.18, 56.0]
["2026-09-16T19:36:10.531687+00:00", "trade", 15.18, 74.0]
["2026-09-16T19:36:10.531762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.531768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.531775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.531971+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:36:10.531985+00:00", "trade", 15.18, 209.0]
["2026-09-16T19:36:10.532035+00:00", "trade", 15.18, 209.0]
["2026-09-16T19:36:10.532159+00:00", "trade", 15.175, 314.0]
["2026-09-16T19:36:10.532208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.532413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.532450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.532457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.532685+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.533314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.534603+00:00", "trade", 15.18, 12.0]
["2026-09-16T19:36:10.536485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.536530+00:00", "trade", 15.18, 209.0]
["2026-09-16T19:36:10.537143+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:10.538929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.538973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.539411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.539695+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:36:10.539770+00:00", "trade", 15.18, 86.0]
["2026-09-16T19:36:10.539778+00:00", "trade", 15.1775, 314.0]
["2026-09-16T19:36:10.540536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.540981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.541435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.559219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.559263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.559709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.565414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.584399+00:00", "trade", 15.18, 1144.0]
["2026-09-16T19:36:10.584401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.584465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.584479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.584839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.584901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.585017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.587887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.637330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.637338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.637361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.637395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.637900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.638392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.638513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.638524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.638536+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.638606+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.639095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.639552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.640003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.644050+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:10.647258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.648537+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.710942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.713877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.736356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.736397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.736822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.818149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:10.818691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.073951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.075624+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.081668+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:11.495996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.496002+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.496391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.496399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.496848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.550305+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:11.566324+00:00", "trade", 15.17, 26.0]
["2026-09-16T19:36:11.566472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.566774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.566859+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:11.566866+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:11.567268+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:36:11.567268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567269+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:11.567276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567347+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567699+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.567888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.570656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.582933+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.583397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.677036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.726567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.745687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:11.919752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.027160+00:00", "trade", 15.175, 25.0]
["2026-09-16T19:36:12.039989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.041682+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:36:12.041899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.057761+00:00", "trade", 15.18, 275.0]
["2026-09-16T19:36:12.100758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.303528+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:36:12.307607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.357674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.535352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.547639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.548615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:12.548634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.196738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205443+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:13.205508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:13.205991+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.206172+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.206284+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.206367+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.206374+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.206457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.206489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.206888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.207305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.207320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.207327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.207365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.207847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.207857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.208921+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.209204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.211649+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.212082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.213102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.213122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.213129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.218626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.219122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.224476+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.227369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.265084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.265418+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.265445+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.265897+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266163+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266298+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266329+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266576+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266610+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266810+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.266837+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.267202+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.267667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.267674+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.267708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.267716+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.267772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.268183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.268212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.268230+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.268935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.269133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.269637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.270077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.272810+00:00", "trade", 15.1925, 1.0]
["2026-09-16T19:36:13.275805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.275888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.276308+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.276329+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.276780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.276944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.277286+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.277425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.277444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.277648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.277895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.278966+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.279229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.279592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.280119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.280571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.287988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.288067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.288491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.288905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.288977+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.289258+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.289398+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.289528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.289735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.289898+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.290084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.290561+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.290757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.291150+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.298675+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.299744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.299756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.300546+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.329166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.329627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.329637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.541306+00:00", "trade", 15.1617, 1.0]
["2026-09-16T19:36:13.712397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.712603+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.713110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.713565+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.867936+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868112+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868477+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.868563+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.868601+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.868799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.868857+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.869034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.869528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.896460+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.896727+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.896929+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.897015+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.897474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.913838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.914296+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.925957+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.926279+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.926410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.926438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.927064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.927519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.927992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.928014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.928443+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.959150+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:13.959335+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.959524+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.959616+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.959633+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:13.960017+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.091315+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.091839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.091852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.091894+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.092073+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.092206+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.092254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.092773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.104275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.104737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.118764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.119200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.119329+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.119657+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.119675+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.119693+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.120138+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.121492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.121973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.121985+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.121996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.132668+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.133117+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.133134+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.133177+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.133188+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.133194+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.172783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.173282+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.173295+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.173305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.221059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.223313+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.223579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.224165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.263730+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.287837+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.312782+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.313456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.313933+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.321557+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.322014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.322093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.322337+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.322363+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.323036+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.323097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.336713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.337102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.337359+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.337563+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.337602+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.337694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.337967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.338122+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.358130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.358240+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.359169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.359539+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.363804+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.394371+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.491499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.491525+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.491823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.491847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.499025+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.499031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.566486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.566879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.567051+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.567335+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.567360+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.728935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.729212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.729238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.729436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.953057+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.977388+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.977762+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.978193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:14.978196+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.978222+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.978537+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.978560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:14.978589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:14.978635+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.978716+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.978736+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.978871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.978909+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.978925+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.978938+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.979110+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:36:14.979111+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.979160+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.979161+00:00", "trade", 15.17, 700.0]
["2026-09-16T19:36:14.979180+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.979183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.979450+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.979568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.979635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.979731+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.980278+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.980656+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.980783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981116+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.981118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:14.981142+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:36:14.981142+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:14.981161+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981169+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981176+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981197+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981394+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.981455+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.981469+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:14.981474+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:14.981501+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:14.981526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981719+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981765+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981824+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.981963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.982109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.982136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.982235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.983075+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.983360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.983818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:14.987444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.012494+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.033357+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.033945+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.042382+00:00", "trade", 15.1894, 9.0]
["2026-09-16T19:36:15.169454+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.244383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.276733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.277073+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.277100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.372986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.395502+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.396253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.396350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.396461+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.396922+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.398391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.412151+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.412606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.429831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.433692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.434170+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.466920+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.471713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.493830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.528509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.590772+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.938797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:15.981986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.056402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.056619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.085659+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.158856+00:00", "trade", 15.165, 20.0]
["2026-09-16T19:36:16.159217+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:36:16.318048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.424608+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.532903+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.532930+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.533436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.534001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.625696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.629944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.630312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.723533+00:00", "trade", 15.16, 26.0]
["2026-09-16T19:36:16.723958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.724067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:16.775633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.496442+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.496482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.496831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.709963+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.710096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.739237+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.818707+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.889525+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:17.964184+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.185504+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:36:18.185506+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:36:18.185507+00:00", "trade", 15.17, 175.0]
["2026-09-16T19:36:18.185553+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.185560+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186091+00:00", "trade", 15.17, 83.0]
["2026-09-16T19:36:18.186188+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186254+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186289+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.186713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.187037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.187096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.188519+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.286342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.286700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.383708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.384163+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.384171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.410663+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:36:18.568849+00:00", "trade", 15.1668, 100.0]
["2026-09-16T19:36:18.824600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.825401+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:18.934604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.061273+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.062753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.063379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.063793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064655+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064659+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:19.064662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064687+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:36:19.064696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064709+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.064729+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:19.064760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.064776+00:00", "trade", 15.17, 25.0]
["2026-09-16T19:36:19.064777+00:00", "trade", 15.17, 275.0]
["2026-09-16T19:36:19.064823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.064830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.064836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.064843+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.064849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.064856+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.065089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.065115+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065131+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065138+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065145+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065152+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065183+00:00", "trade", 15.17, 25.0]
["2026-09-16T19:36:19.065202+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065241+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:36:19.065265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.065277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.065350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.065361+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.065551+00:00", "trade", 15.17, 1795.0]
["2026-09-16T19:36:19.065811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.066117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.066995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.066998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.067768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.068209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.069216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.069804+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.079639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.080081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.085884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.086035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.104834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.140550+00:00", "trade", 15.1679, 1.0]
["2026-09-16T19:36:19.142838+00:00", "trade", 15.1679, 21.0]
["2026-09-16T19:36:19.302020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.369403+00:00", "trade", 15.1679, 100.0]
["2026-09-16T19:36:19.427226+00:00", "trade", 15.1679, 110.0]
["2026-09-16T19:36:19.465747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.466221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:36:19.473074+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:36:19.473074+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:36:19.473089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473104+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473111+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473118+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473132+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473139+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473146+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473152+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473159+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473166+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473173+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473307+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.473885+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.474054+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.474276+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.474586+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.474793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.476130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.476942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.505470+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.506886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.607798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.610262+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.631872+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:36:19.710300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:19.784389+00:00", "trade", 15.1699, 40.0]
["2026-09-16T19:36:19.841934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.188489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.287906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.288051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.288564+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.302651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.310191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.391891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.392838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.408392+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.420825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.488363+00:00", "trade", 15.1908, 2.0]
["2026-09-16T19:36:20.585957+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.586411+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.595183+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:36:20.689782+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.690244+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.690476+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.690606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.691047+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.752248+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.752334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.752633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.787019+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.787094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.796729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.797500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.797556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.797684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.798002+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.802609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.859779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.860250+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.917354+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:36:20.918136+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.942270+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:20.950383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.006252+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.032506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.119690+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.120156+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.131946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.132793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.134334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.140116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.180872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.182845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.194869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.349290+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.349740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.349752+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.350110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.384113+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.384567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.738595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.751906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.752363+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.774837+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.776296+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.792479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.794831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.825613+00:00", "trade", 15.165, 750.0]
["2026-09-16T19:36:21.826410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.957726+00:00", "trade", 15.16, 26.0]
["2026-09-16T19:36:21.958141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:21.958191+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.045581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.047486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.071817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.073125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.185610+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:36:22.186912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.496234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.496346+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.496800+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.496821+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.497633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.565720+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.566224+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.567053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.872199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.872449+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:22.889708+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.152213+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:36:23.152578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.153138+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:36:23.153274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.154524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.156252+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.158915+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.179271+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.179805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.180116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.180570+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181238+00:00", "trade", 15.16, 700.0]
["2026-09-16T19:36:23.181294+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181295+00:00", "trade", 15.16, 500.0]
["2026-09-16T19:36:23.181296+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:36:23.181297+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181299+00:00", "trade", 15.16, 1200.0]
["2026-09-16T19:36:23.181308+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181315+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181336+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181342+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181349+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181356+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181362+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181383+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181422+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:23.181455+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181668+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.181713+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:23.181714+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181725+00:00", "trade", 15.16, 24.0]
["2026-09-16T19:36:23.181730+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181730+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181730+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:36:23.181730+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181731+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181732+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181737+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181737+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181743+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181751+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181757+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181764+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181770+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181777+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181783+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181789+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181796+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181803+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181810+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181816+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181822+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.181828+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.181829+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.181840+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182047+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182061+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182166+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182334+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182350+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182489+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.182792+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.183295+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:36:23.184324+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.185403+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.189921+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.190368+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.191792+00:00", "trade", 15.16, 19.0]
["2026-09-16T19:36:23.191844+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.192455+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.192545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.192558+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.193339+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.195642+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.202537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.203029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.213623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.213657+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.213682+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.213737+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.213800+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.213831+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.213865+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.213929+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.213958+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.213959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214034+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:36:23.214050+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214217+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214237+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214328+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214336+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214493+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.214675+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.215151+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.216241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.248457+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.248925+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.248946+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.249445+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.249894+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.287100+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.355098+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.355174+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.398697+00:00", "trade", 15.1918, 5.0]
["2026-09-16T19:36:23.444559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.445101+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.445125+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.482890+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.607673+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.825579+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.827781+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.967908+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.967910+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.967986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968095+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.968125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.968208+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.968218+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.968321+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968323+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968380+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968482+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968483+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.968500+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.968559+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:36:23.968560+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.968570+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:36:23.968572+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:23.968572+00:00", "trade", 15.16, 112.0]
["2026-09-16T19:36:23.968572+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:23.968573+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968577+00:00", "trade", 15.16, 238.0]
["2026-09-16T19:36:23.968616+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968697+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968705+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968718+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968746+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968752+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968774+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968802+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968881+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.968975+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.969027+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.969039+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.969196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.973020+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.989074+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.989352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.989513+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.989544+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.989572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.989584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.989617+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.989652+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.989740+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.989756+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.989814+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.989846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990113+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.990149+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.990164+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.990186+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990209+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990216+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990312+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990329+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990364+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990575+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.990658+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.993624+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.994034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.994099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.994123+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.994138+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.994189+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.994252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994461+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994512+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994577+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994685+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.994738+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.995191+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.995404+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.995913+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.996344+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.996367+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:23.996698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:23.996787+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.996800+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.996850+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:23.996936+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997074+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997124+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997176+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997242+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997357+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997416+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997422+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:23.997863+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.023037+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:24.023432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.023489+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.023522+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.023913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.034091+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:36:24.034185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.034259+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.035229+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.049696+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.049744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.049768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.049790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.049821+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.052370+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.054638+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072182+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:24.072182+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072564+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.072618+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072712+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:36:24.072713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072725+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072809+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.072957+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.073026+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.073034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.073048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.073140+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.073246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.073556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.074059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.093790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.110510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.110958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.110970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.111071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.296954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.297486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.301159+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.345493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.352885+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.355397+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.355466+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.355843+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.356711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.356723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.392961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.595390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.597508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.621334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.709850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.709919+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.712567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.712938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.715290+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.715642+00:00", "trade", 15.16, 19.0]
["2026-09-16T19:36:24.715653+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.715660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.715667+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.715674+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:24.715682+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715696+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715704+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715711+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715718+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715726+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715732+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715740+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.715951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.715960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.715968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.716203+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.716214+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.716286+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.716373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.716387+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.717280+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.717731+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.718046+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.718198+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.718332+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.718463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.718914+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.743479+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.744774+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.751902+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.752525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795064+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:24.795128+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795132+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.795267+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.795295+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:24.795344+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795619+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795649+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795665+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795673+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795781+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795799+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.795812+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.798151+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:24.916513+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.059117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.059136+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.059289+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.099198+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:25.099364+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.099453+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.099607+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.099692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.099758+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.099765+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.099792+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.099847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.099972+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.100059+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.100174+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.100521+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.100899+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.100985+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.101855+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.102141+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.102303+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.102444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.105543+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.123939+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.123946+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.124361+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.124408+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.124611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.124826+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:25.124828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.124836+00:00", "trade", 15.16, 600.0]
["2026-09-16T19:36:25.124864+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.124955+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.124963+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.124967+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.124983+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.124989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125008+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125131+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125295+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125447+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125509+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125594+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125611+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125630+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.125765+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.126207+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.126407+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.126868+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.126911+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.126922+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.127337+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.127365+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.127734+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:36:25.129097+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.129541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.148275+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261042+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.261144+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.261308+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261620+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261632+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261653+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261727+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261753+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.261820+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:36:25.261879+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.261946+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.261960+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.261970+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.262016+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262054+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.262070+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.262072+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.262127+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.262129+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262305+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262469+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262563+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262572+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262628+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:25.262702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262763+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:36:25.262763+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:36:25.262765+00:00", "trade", 15.16, 140.0]
["2026-09-16T19:36:25.262765+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262819+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262826+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262844+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.262888+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.263031+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.263069+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.263204+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.263207+00:00", "trade", 15.16, 700.0]
["2026-09-16T19:36:25.263576+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.263686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.263871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.264202+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.264431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.264676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.264876+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.265743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.266896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.267392+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.267874+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.268067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.268088+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:25.268344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.268440+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.268494+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.269455+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.269517+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.269645+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.269650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.269731+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.269761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.270053+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.271159+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.271304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.272899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.273391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.278338+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.278679+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:25.279107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.279439+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.279851+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.282902+00:00", "trade", 15.1706, 1.0]
["2026-09-16T19:36:25.283346+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.293013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.293228+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:25.293229+00:00", "trade", 15.16, 39.0]
["2026-09-16T19:36:25.293467+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:25.293510+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:25.293514+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.293548+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.293560+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.293630+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.293665+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.293813+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.293840+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.294200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.294264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.294651+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.295119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.296202+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.301556+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:36:25.301594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.301631+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:25.301910+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.302014+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.302532+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.303482+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:36:25.323576+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:25.323577+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:25.323578+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:25.323584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.323604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.323618+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.323633+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.323957+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324297+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324412+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324452+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324495+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324752+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.324915+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.325196+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.328042+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.328571+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.497738+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.497999+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.498197+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.517291+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.654987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.655356+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.655566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.656420+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.656434+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.656528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.656860+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.656889+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.659972+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.660422+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.662148+00:00", "trade", 15.1523, 58.0]
["2026-09-16T19:36:25.717816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.825623+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.856165+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.856249+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.856418+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.856619+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.856776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.857215+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.857226+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:25.962001+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.092454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.555342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.660334+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.661125+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.863274+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.863810+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.864494+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.888151+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:36:26.888153+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:36:26.888154+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888155+00:00", "trade", 15.15, 70.0]
["2026-09-16T19:36:26.888217+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.888224+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.888239+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:26.888246+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888253+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888258+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:36:26.888260+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:36:26.888260+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888265+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888266+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888268+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888271+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888275+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888282+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888295+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888302+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888317+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888324+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888333+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888336+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888338+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888338+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888349+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888358+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888365+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888369+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888387+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:26.888639+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.888666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.888791+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.888840+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.888861+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.888976+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.888999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.889183+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.889242+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.889263+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.889288+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.889406+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.889517+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.890866+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.891305+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.892749+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.898490+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:26.899276+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:26.899724+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.247307+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.248661+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.249736+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335085+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335201+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335230+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335256+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335775+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.335817+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.336091+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.338408+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.364778+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.447582+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:27.447615+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.447709+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.447722+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:27.447849+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:27.447856+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:27.447863+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:27.447891+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:27.447923+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:27.447924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448000+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448071+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448095+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448098+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448109+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448200+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448313+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448322+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448420+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.448800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.450128+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.450325+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.450336+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.450454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.450475+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.481368+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:27.655847+00:00", "trade", 15.1825, 1.0]
["2026-09-16T19:36:28.014897+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.017920+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.018728+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.018748+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.020425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.020610+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.023665+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.023738+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.024467+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.025451+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.028484+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.028926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.028974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.029091+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.061241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.061274+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.061621+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.101071+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.101833+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.112299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.138049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.150240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.152154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.312317+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.312926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.340400+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.560359+00:00", "trade", 15.1523, 100.0]
["2026-09-16T19:36:28.617940+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.618049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.618090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.618105+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.619633+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.778749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:28.779563+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.015568+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.016033+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.117233+00:00", "trade", 15.15, 75.0]
["2026-09-16T19:36:29.117962+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.117973+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.405637+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.502247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.690758+00:00", "trade", 15.1711, 100.0]
["2026-09-16T19:36:29.701053+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.701055+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:29.701056+00:00", "trade", 15.15, 1000.0]
["2026-09-16T19:36:29.701060+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.701115+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.701122+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.701137+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:29.701150+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701158+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701164+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701170+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701177+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701183+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701190+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701197+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701204+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701204+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701210+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701230+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701236+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701410+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701612+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:29.701645+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:29.701749+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.701754+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:29.701933+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:29.702011+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.702113+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.702169+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.702379+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.702452+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.702564+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.703275+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.703437+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.703946+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.704336+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.705808+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:36:29.713277+00:00", "trade", 15.145, 700.0]
["2026-09-16T19:36:29.713607+00:00", "trade", 15.1425, 50.0]
["2026-09-16T19:36:29.760120+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.781617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.801181+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802247+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802266+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802292+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802334+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802576+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802784+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802941+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.802987+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.803167+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.803712+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.804207+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.871679+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.871808+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.872316+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.872792+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:29.873248+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:30.004931+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:30.004974+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:30.004991+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:30.004992+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:30.004992+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:30.005120+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:30.005120+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005127+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005141+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005372+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005378+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005458+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005597+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005700+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.005969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.008866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.013747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.037840+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.037847+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.116293+00:00", "trade", 15.155, 5.0]
["2026-09-16T19:36:30.126089+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.202932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.273113+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.351455+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.476700+00:00", "trade", 15.155, 500.0]
["2026-09-16T19:36:30.509547+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:30.510373+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.510832+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.510844+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.534284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.535054+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.668488+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.682415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.682988+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:30.963952+00:00", "trade", 15.16, 2.0]
["2026-09-16T19:36:31.022407+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:36:31.123730+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.134235+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.134692+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.192670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.199357+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.201180+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.292586+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.293546+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.302503+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.303775+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.311238+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.311325+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.326740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.333937+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.350759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.352954+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.386411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.395091+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.395314+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.400978+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.405476+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.406188+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.406460+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.406467+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.412551+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.464432+00:00", "trade", 15.155, 22.0]
["2026-09-16T19:36:31.471500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.471571+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.471663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.503833+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.510109+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.562326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.809021+00:00", "trade", 15.16, 3.0]
["2026-09-16T19:36:31.835644+00:00", "trade", 15.1709, 1.0]
["2026-09-16T19:36:31.850371+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.960688+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.961154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:31.961604+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.014194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.014247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.014712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.125754+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.223678+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.272151+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.272595+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.313570+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.396244+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.396332+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.414576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.415030+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.456949+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.492729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.583284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.593870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.630876+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.666926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.667335+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.667566+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.702166+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.769487+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.804035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.804475+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.804747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.804761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.829612+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:32.830273+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128449+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:33.128450+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:33.128453+00:00", "trade", 15.16, 5.0]
["2026-09-16T19:36:33.128454+00:00", "trade", 15.16, 54.0]
["2026-09-16T19:36:33.128458+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:36:33.128458+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:36:33.128460+00:00", "trade", 15.16, 75.0]
["2026-09-16T19:36:33.128461+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:36:33.128519+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128525+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128552+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128558+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128565+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.128937+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129031+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129125+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129162+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129184+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129194+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129203+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129211+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129213+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129221+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129234+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129241+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129354+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.129660+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.136101+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.136152+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.136559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.136572+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.138330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.139153+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:33.139835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.140118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.140561+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.156313+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:33.156673+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.207539+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:33.207994+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.210062+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:33.210492+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.210979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.210990+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.274714+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.585737+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.585803+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.586187+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.586201+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.616206+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.616702+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.627307+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:33.627315+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.627329+00:00", "trade", 15.16, 40.0]
["2026-09-16T19:36:33.627338+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:33.627441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.627620+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.627660+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:33.627662+00:00", "trade", 15.16, 50.0]
["2026-09-16T19:36:33.627755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:33.627802+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:33.627803+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:33.627811+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:33.627814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.627818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.627839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.627845+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.627899+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.627918+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.627999+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628271+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628299+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628354+00:00", "trade", 15.16, 16.0]
["2026-09-16T19:36:33.628402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628427+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628441+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.628920+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.632879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.633654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.634099+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:33.661929+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:36:33.662423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.662703+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.698577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.698646+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.699040+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.726710+00:00", "trade", 15.165, 4.0]
["2026-09-16T19:36:33.737425+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.940076+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.940088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:33.942576+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.006991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.041239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.045941+00:00", "trade", 15.1722, 100.0]
["2026-09-16T19:36:34.404323+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.417973+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.426350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.427391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.427683+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.435623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.462684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489669+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489695+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:36:34.489713+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489721+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489734+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489741+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489748+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.489779+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490102+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490132+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490183+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490286+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:34.490288+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:36:34.490295+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490296+00:00", "trade", 15.16, 141.0]
["2026-09-16T19:36:34.490384+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:36:34.490391+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:34.490398+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:34.490406+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:34.490413+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:34.490420+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:34.490427+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:36:34.490427+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:36:34.490428+00:00", "trade", 15.16, 159.0]
["2026-09-16T19:36:34.490431+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490433+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490440+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490453+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490542+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490561+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490607+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.490753+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.491017+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.491048+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.491080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.491465+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.491500+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.491994+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.492446+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.492628+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.493102+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.493110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.498928+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.501794+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.505581+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.509888+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.510511+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.533705+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.534168+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.549770+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.582742+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.596132+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.597722+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.625634+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.650869+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.651172+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.699176+00:00", "trade", 15.155, 900.0]
["2026-09-16T19:36:34.700288+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.700741+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.700753+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.733754+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.901615+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.945377+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.945683+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.953163+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:34.999150+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.178273+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.178731+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.189389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.189396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.217656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.259815+00:00", "trade", 15.1785, 7.0]
["2026-09-16T19:36:35.296212+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.296385+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.296712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.297045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.443395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.574936+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.647035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.647740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.811384+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.828697+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:35.828751+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.131624+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.132081+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.480477+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.507492+00:00", "trade", 15.1501, 3000.0]
["2026-09-16T19:36:36.641957+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.642425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.846303+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.847133+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.946892+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:36.947351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.322400+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.325110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.499759+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.575674+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.749079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.749765+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.939863+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:37.941301+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:38.092142+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:38.094387+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:38.094854+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:38.096753+00:00", "trade", 15.1721, 1.0]
["2026-09-16T19:36:38.522753+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:38.523202+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:38.734889+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:38.735755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470321+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:36:39.470322+00:00", "trade", 15.15, 5.0]
["2026-09-16T19:36:39.470324+00:00", "trade", 15.15, 95.0]
["2026-09-16T19:36:39.470382+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.470383+00:00", "trade", 15.15, 87.0]
["2026-09-16T19:36:39.470387+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.470387+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470388+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.470392+00:00", "trade", 15.15, 1795.0]
["2026-09-16T19:36:39.470397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470407+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:36:39.470426+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470441+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470463+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470470+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470476+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470482+00:00", "trade", 15.15, 1704.0]
["2026-09-16T19:36:39.470484+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470490+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470497+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470505+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470512+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.470605+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470613+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470621+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470628+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470634+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470641+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470648+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470655+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470662+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470669+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470675+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470702+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470709+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470723+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470726+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.470728+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.470728+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.470728+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470736+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470754+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.470789+00:00", "trade", 15.15, 300.0]
["2026-09-16T19:36:39.470790+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.470887+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471040+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471065+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471134+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471184+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471249+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471257+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:36:39.471258+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:39.471262+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:39.471262+00:00", "trade", 15.15, 204.0]
["2026-09-16T19:36:39.471264+00:00", "trade", 15.15, 248.0]
["2026-09-16T19:36:39.471266+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471269+00:00", "trade", 15.15, 120.0]
["2026-09-16T19:36:39.471269+00:00", "trade", 15.15, 75.0]
["2026-09-16T19:36:39.471272+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:39.471272+00:00", "trade", 15.15, 80.0]
["2026-09-16T19:36:39.471277+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:36:39.471277+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:36:39.471278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471280+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:36:39.471290+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471319+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471334+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471341+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:39.471344+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471347+00:00", "trade", 15.15, 33.0]
["2026-09-16T19:36:39.471348+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471348+00:00", "trade", 15.15, 75.0]
["2026-09-16T19:36:39.471351+00:00", "trade", 15.15, 33.0]
["2026-09-16T19:36:39.471353+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471353+00:00", "trade", 15.15, 531.0]
["2026-09-16T19:36:39.471355+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:39.471356+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471356+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471360+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471364+00:00", "trade", 15.15, 85.0]
["2026-09-16T19:36:39.471364+00:00", "trade", 15.15, 108.0]
["2026-09-16T19:36:39.471364+00:00", "trade", 15.15, 556.0]
["2026-09-16T19:36:39.471365+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:36:39.471366+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:39.471366+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471368+00:00", "trade", 15.15, 97.0]
["2026-09-16T19:36:39.471369+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:36:39.471370+00:00", "trade", 15.15, 85.0]
["2026-09-16T19:36:39.471372+00:00", "trade", 15.15, 265.0]
["2026-09-16T19:36:39.471372+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471373+00:00", "trade", 15.15, 97.0]
["2026-09-16T19:36:39.471373+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471380+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471382+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:36:39.471388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471394+00:00", "trade", 15.15, 97.0]
["2026-09-16T19:36:39.471396+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471402+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471410+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471417+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471419+00:00", "trade", 15.15, 3.0]
["2026-09-16T19:36:39.471419+00:00", "trade", 15.15, 197.0]
["2026-09-16T19:36:39.471425+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471433+00:00", "trade", 15.15, 35.0]
["2026-09-16T19:36:39.471439+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471446+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471452+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471467+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471475+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:36:39.471479+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:39.471484+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:39.471488+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:36:39.471489+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:36:39.471495+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471500+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:36:39.471512+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471515+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471528+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471543+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471549+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471553+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:39.471556+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471563+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471597+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:39.471600+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471604+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471605+00:00", "trade", 15.15, 44.0]
["2026-09-16T19:36:39.471607+00:00", "trade", 15.15, 156.0]
["2026-09-16T19:36:39.471617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471625+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471638+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471645+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471652+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471659+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471660+00:00", "trade", 15.15, 68.0]
["2026-09-16T19:36:39.471660+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471667+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471674+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471681+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:39.471736+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471737+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471744+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471751+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471804+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.471822+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471831+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471902+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.471915+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472052+00:00", "trade", 15.15, 96.0]
["2026-09-16T19:36:39.472053+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:39.472054+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:36:39.472163+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472347+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472381+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472389+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472396+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472399+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:36:39.472402+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472410+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472537+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472628+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:39.472687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.472693+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.472700+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.472763+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.472776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.472850+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.476511+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.477349+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.478947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.492949+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:39.493624+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.677670+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.732017+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.868717+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.872259+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.887873+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:39.888756+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.019883+00:00", "trade", 15.1575, 100.0]
["2026-09-16T19:36:40.293596+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.294049+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.296148+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:36:40.321793+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:40.329444+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:40.420222+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.710647+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.831220+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.831687+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.931397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.931883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.931896+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932009+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932142+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932351+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932407+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932619+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932631+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.932954+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.963676+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:40.966079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.049370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.049819+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.050486+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.157958+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.158421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.267588+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.267947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.269720+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.269731+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.338045+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.346362+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.346810+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.781740+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.781769+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:41.782240+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:42.140423+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:42.188192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:42.614424+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:42.614462+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.113755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.113814+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.137570+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.207822+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.361547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.410576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.630536+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.631438+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.633409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:43.727204+00:00", "trade", 15.1729, 2.0]
["2026-09-16T19:36:43.731247+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.040032+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.040344+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.104516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.104547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.104582+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.460591+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.466396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.466409+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.466663+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.466853+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.497284+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.621343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.802892+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.827450+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.898019+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:44.998960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:45.368215+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.126274+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.177580+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.302729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.303182+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.303413+00:00", "trade", 15.155, 110.0]
["2026-09-16T19:36:46.350924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.397771+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.397840+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.398040+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.398377+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.565310+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.565816+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.566190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.566273+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.617581+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:46.667897+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:46.855259+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.012382+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.012398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.014043+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.021361+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.021817+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.022382+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.064926+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.065770+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.210314+00:00", "trade", 15.1664, 6.0]
["2026-09-16T19:36:47.406908+00:00", "trade", 15.155, 150.0]
["2026-09-16T19:36:47.422789+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:47.594677+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.595174+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:47.625810+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.016330+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.016789+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.017252+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.022088+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.563577+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.565531+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.660163+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.745467+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.888082+00:00", "trade", 15.155, 50.0]
["2026-09-16T19:36:48.888891+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:48.889340+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.076675+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:36:49.077435+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.155874+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.156378+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.156711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.157278+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.178547+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.179044+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.279749+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.280555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.280583+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.309469+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.309954+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.325271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.367523+00:00", "trade", 15.1621, 14.0]
["2026-09-16T19:36:49.398080+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.398165+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.398645+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.486186+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.486679+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.531531+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.574439+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.688364+00:00", "trade", 15.16, 300.0]
["2026-09-16T19:36:49.689092+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.690734+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.691873+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:36:49.692621+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.692668+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.692733+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.696805+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:36:49.696840+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:49.696841+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:49.696843+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:36:49.696844+00:00", "trade", 15.15, 1085.0]
["2026-09-16T19:36:49.696847+00:00", "trade", 15.15, 42.0]
["2026-09-16T19:36:49.696904+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:36:49.696947+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.696953+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.696959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.696966+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.696980+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.696987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.697014+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:49.697016+00:00", "trade", 15.15, 160.0]
["2026-09-16T19:36:49.697016+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:49.697016+00:00", "trade", 15.15, 50.0]
["2026-09-16T19:36:49.697037+00:00", "trade", 15.15, 33.0]
["2026-09-16T19:36:49.697053+00:00", "trade", 15.15, 14.0]
["2026-09-16T19:36:49.697059+00:00", "trade", 15.15, 141.0]
["2026-09-16T19:36:49.697059+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.697061+00:00", "trade", 15.15, 165.0]
["2026-09-16T19:36:49.697064+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:36:49.697069+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:49.697071+00:00", "trade", 15.15, 75.0]
["2026-09-16T19:36:49.697075+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.697083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.697089+00:00", "trade", 15.15, 325.0]
["2026-09-16T19:36:49.697090+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:49.697211+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:36:49.697234+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697242+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697249+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697255+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697262+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697268+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697275+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697281+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697288+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697295+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697301+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:36:49.697302+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:36:49.697302+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697307+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697409+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697414+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697469+00:00", "trade", 15.15, 98.0]
["2026-09-16T19:36:49.697530+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697551+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697793+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697810+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697836+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697851+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.697893+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.698001+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.698151+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.698274+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.698466+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:36:49.698484+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.699234+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.699890+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.700499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.700524+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.700556+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.701305+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.702020+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.702481+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.702505+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.702777+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.702802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.703066+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.704566+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.709605+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:36:49.728692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.736021+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.737727+00:00", "trade", 15.15, 8.0]
["2026-09-16T19:36:49.771412+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.829163+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:36:49.829446+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.829594+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.829602+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.829628+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.829656+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.830459+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.849821+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:49.907914+00:00", "trade", 15.1735, 1.0]
["2026-09-16T19:36:49.929969+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.029122+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.039895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.091465+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.145355+00:00", "trade", 15.155, 3.0]
["2026-09-16T19:36:50.147326+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.376955+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.794224+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:36:50.845592+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.846372+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.847398+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.885992+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.887077+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:50.911705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.370486+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.370658+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.371008+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.375345+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.393283+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.393309+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.393319+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.652783+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.652837+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.653232+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.653299+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.653339+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.708824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.709329+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:51.709603+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:52.234431+00:00", "trade", 15.1405, 170.0]
["2026-09-16T19:36:52.346173+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:52.557140+00:00", "trade", 15.1413, 260.0]
["2026-09-16T19:36:53.413202+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.607193+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701792+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701812+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701828+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701835+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701842+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701850+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701857+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701874+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701877+00:00", "trade", 15.14, 4.0]
["2026-09-16T19:36:53.701880+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.701880+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701884+00:00", "trade", 15.14, 250.0]
["2026-09-16T19:36:53.701885+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:36:53.701886+00:00", "trade", 15.14, 2.0]
["2026-09-16T19:36:53.701887+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.701888+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701934+00:00", "trade", 15.14, 4.0]
["2026-09-16T19:36:53.701984+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.701992+00:00", "quote", 15.13, 15.15]
["2026-09-16T19:36:53.701997+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702005+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702012+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702018+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702024+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702032+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702041+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702048+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702054+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702291+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702397+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702458+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702509+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702521+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702560+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702570+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702591+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.702980+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704668+00:00", "trade", 15.135, 200.0]
["2026-09-16T19:36:53.704751+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704757+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704764+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704774+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.704782+00:00", "trade", 15.14, 41.0]
["2026-09-16T19:36:53.704783+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.704786+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704789+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.704810+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704829+00:00", "trade", 15.14, 42.0]
["2026-09-16T19:36:53.704831+00:00", "trade", 15.14, 258.0]
["2026-09-16T19:36:53.704842+00:00", "trade", 15.14, 41.0]
["2026-09-16T19:36:53.704882+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.704948+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.704991+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705007+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705029+00:00", "trade", 15.14, 45.0]
["2026-09-16T19:36:53.705034+00:00", "trade", 15.14, 23.0]
["2026-09-16T19:36:53.705036+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:36:53.705036+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705057+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:36:53.705065+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705101+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705118+00:00", "trade", 15.135, 400.0]
["2026-09-16T19:36:53.705120+00:00", "trade", 15.135, 300.0]
["2026-09-16T19:36:53.705129+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:36:53.705138+00:00", "trade", 15.14, 77.0]
["2026-09-16T19:36:53.705155+00:00", "trade", 15.14, 4.0]
["2026-09-16T19:36:53.705172+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705183+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705193+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705226+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705278+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:53.705278+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:36:53.705278+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705300+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.705801+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.705809+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.705816+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.705822+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.705857+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:36:53.705905+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.705928+00:00", "trade", 15.14, 53.0]
["2026-09-16T19:36:53.705928+00:00", "trade", 15.14, 47.0]
["2026-09-16T19:36:53.705967+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706101+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706155+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706279+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706294+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706296+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706308+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706369+00:00", "trade", 15.14, 152.0]
["2026-09-16T19:36:53.706426+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706617+00:00", "trade", 15.14, 42.0]
["2026-09-16T19:36:53.706659+00:00", "trade", 15.14, 102.0]
["2026-09-16T19:36:53.706663+00:00", "trade", 15.14, 41.0]
["2026-09-16T19:36:53.706664+00:00", "trade", 15.14, 102.0]
["2026-09-16T19:36:53.706669+00:00", "trade", 15.14, 73.0]
["2026-09-16T19:36:53.706679+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706686+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706707+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706726+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706838+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706845+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706852+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706876+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:53.706905+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706915+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706922+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706930+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706944+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706946+00:00", "trade", 15.14, 50.0]
["2026-09-16T19:36:53.706947+00:00", "trade", 15.14, 87.0]
["2026-09-16T19:36:53.706951+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706958+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706972+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.706980+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:53.707010+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707154+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707186+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707192+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707355+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707398+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707468+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707487+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707535+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707714+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.707794+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.708471+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:36:53.710994+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.716620+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.717078+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.718789+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:36:53.765374+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.783971+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.785007+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.786241+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.877422+00:00", "trade", 15.1629, 5.0]
["2026-09-16T19:36:53.989130+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989324+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989423+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989431+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989476+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989707+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989805+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.989887+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.990229+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.990378+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.990392+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.992836+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:53.999286+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.003048+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:36:54.003049+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:36:54.003731+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.003779+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.003786+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.003824+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.005016+00:00", "trade", 15.13, 1.0]
["2026-09-16T19:36:54.022243+00:00", "trade", 15.0938, 100.0]
["2026-09-16T19:36:54.044367+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.578209+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:54.578279+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.580006+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.611656+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.612123+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.612579+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.612897+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.613348+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.613363+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.613416+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.617709+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.618348+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.628573+00:00", "trade", 15.135, 100.0]
["2026-09-16T19:36:55.629292+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.634079+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.634103+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.639882+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643919+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643921+00:00", "trade", 15.14, 380.0]
["2026-09-16T19:36:55.643934+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643941+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643955+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643959+00:00", "trade", 15.14, 200.0]
["2026-09-16T19:36:55.643962+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643969+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643975+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.643996+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644004+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644012+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644013+00:00", "trade", 15.14, 77.0]
["2026-09-16T19:36:55.644013+00:00", "trade", 15.14, 29.0]
["2026-09-16T19:36:55.644019+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644026+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644032+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644046+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644066+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644081+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644088+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644094+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644109+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644118+00:00", "trade", 15.14, 102.0]
["2026-09-16T19:36:55.644122+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:36:55.644158+00:00", "trade", 15.14, 102.0]
["2026-09-16T19:36:55.644229+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644238+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644245+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644252+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644258+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644266+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644272+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644279+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644285+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644293+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644302+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:36:55.644317+00:00", "trade", 15.14, 73.0]
["2026-09-16T19:36:55.644317+00:00", "trade", 15.14, 87.0]
["2026-09-16T19:36:55.644320+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644323+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644330+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644337+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644418+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644432+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:36:55.644462+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644544+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644797+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644816+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.644954+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.645400+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.647995+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.648002+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.648128+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.648539+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.648988+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.649095+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.649177+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.649416+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.650979+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.656457+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.664271+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:36:55.664991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.674248+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.674306+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.738407+00:00", "trade", 15.1734, 1.0]
["2026-09-16T19:36:55.744078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.873360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.876227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.900370+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.903347+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.937136+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.937708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:55.990360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.012540+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.012990+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.021246+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.054724+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.054956+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.055053+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.091911+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.111265+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.140116+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.240199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.333211+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.433279+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.455222+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.631898+00:00", "trade", 15.1484, 130.0]
["2026-09-16T19:36:56.632673+00:00", "trade", 15.145, 2.0]
["2026-09-16T19:36:56.633567+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.641342+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.651227+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.651298+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.686464+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.686625+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.708171+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.708238+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.812618+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.812682+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.869221+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:56.874357+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:57.519606+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:57.519819+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:57.807656+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:57.807745+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:57.829541+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.017327+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.066285+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.165290+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.165306+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.173944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.523158+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.536907+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.565060+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:58.711732+00:00", "trade", 15.1493, 235.0]
["2026-09-16T19:36:59.051110+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.051498+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.051507+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.051518+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.051530+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.051542+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.052005+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.075855+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.077574+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.079636+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.097345+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.098293+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.103863+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:36:59.103866+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.117560+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.117870+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.117896+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.118010+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.118080+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.138240+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:36:59.138975+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.144407+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.149137+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.152705+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.181883+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.182030+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.214654+00:00", "trade", 15.145, 200.0]
["2026-09-16T19:36:59.224450+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:36:59.355911+00:00", "trade", 15.1603, 3.0]
["2026-09-16T19:36:59.364628+00:00", "trade", 15.1603, 3.0]
["2026-09-16T19:36:59.365436+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.439895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.440175+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.440362+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.586993+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.587455+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.597641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.597667+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.598392+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.682903+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.687035+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.687073+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.687131+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.687438+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.687485+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.713859+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.714324+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.763049+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.764573+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.779641+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.780156+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.919239+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:36:59.919712+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.009765+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.010237+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.013999+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.017335+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.274397+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.274435+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.275921+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.276559+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.410286+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.410552+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.411009+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.634756+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.634763+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.668983+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:37:00.734944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.767125+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.768145+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.861219+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.861233+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.861678+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:00.875302+00:00", "trade", 15.145, 52.0]
["2026-09-16T19:37:01.045859+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.046320+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.046331+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.137884+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.138340+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.167064+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.283888+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.283908+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.294388+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.401419+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.401881+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.402332+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.513885+00:00", "trade", 15.181, 2.0]
["2026-09-16T19:37:01.586402+00:00", "trade", 15.1734, 1.0]
["2026-09-16T19:37:01.755320+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.755774+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.825976+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.826268+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.826877+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.826885+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.827604+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.835867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.836619+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.843775+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:01.997571+00:00", "trade", 15.145, 24.0]
["2026-09-16T19:37:02.027963+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.028415+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.028859+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.047571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.047650+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.048025+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.048037+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.048931+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:37:02.052425+00:00", "trade", 15.145, 300.0]
["2026-09-16T19:37:02.114865+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.114886+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.115350+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:02.216032+00:00", "trade", 15.1416, 383.0]
["2026-09-16T19:37:02.275688+00:00", "trade", 15.145, 617.0]
["2026-09-16T19:37:02.644901+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052416+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052617+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052810+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052841+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052849+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052867+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.052875+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.053306+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.087737+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.106158+00:00", "trade", 15.1425, 1.0]
["2026-09-16T19:37:03.147620+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.148128+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.347709+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.348171+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.348181+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.394824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.740518+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.740971+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.865904+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.947449+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.947585+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.947666+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:03.948038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.032763+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.155873+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.162753+00:00", "trade", 15.145, 1.0]
["2026-09-16T19:37:04.317202+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.535197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.538444+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.538897+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.711214+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.711673+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.722633+00:00", "trade", 15.145, 487.0]
["2026-09-16T19:37:04.912014+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.912477+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.918829+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:04.953754+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.069911+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.070571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.071445+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.071983+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.073276+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.086067+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.093983+00:00", "trade", 15.0953, 100.0]
["2026-09-16T19:37:05.911586+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.935812+00:00", "trade", 15.145, 54.0]
["2026-09-16T19:37:05.987317+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:05.989054+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:06.103507+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:06.120094+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:06.120554+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.143767+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.144402+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.144743+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.144879+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.145234+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.145244+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.145739+00:00", "trade", 15.15, 4.0]
["2026-09-16T19:37:07.145767+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146144+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146182+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:07.146186+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146188+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:07.146208+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146220+00:00", "trade", 15.15, 139.0]
["2026-09-16T19:37:07.146220+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:07.146222+00:00", "trade", 15.15, 61.0]
["2026-09-16T19:37:07.146242+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146248+00:00", "trade", 15.15, 39.0]
["2026-09-16T19:37:07.146256+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146269+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146276+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146283+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146297+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146303+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146311+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146318+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146666+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:07.146701+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.146727+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:07.148811+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:07.148820+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.148841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.148848+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149278+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149285+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149304+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149314+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149326+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149369+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149654+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149662+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149681+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149880+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.149981+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.151190+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.154427+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:37:07.154886+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.156126+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.183586+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.184086+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.271602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.278980+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.366421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.483545+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.516045+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:07.518208+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.519359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.519438+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.570238+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.572614+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.572659+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:07.733469+00:00", "trade", 15.1746, 1.0]
["2026-09-16T19:37:07.834718+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:37:07.872076+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:37:07.872764+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.024287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.024299+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.066374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.066570+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.066928+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.067018+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.259229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.433214+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.482968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.614726+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.614810+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.629579+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.630054+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.630482+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:37:08.631255+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.654933+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.842951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.843989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.852629+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:08.985700+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.319903+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.358917+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.358932+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.360894+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.458541+00:00", "trade", 15.155, 1000.0]
["2026-09-16T19:37:09.574946+00:00", "trade", 15.15, 90.0]
["2026-09-16T19:37:09.575675+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.576011+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.620146+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.667866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.700117+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.700298+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.870408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:09.902948+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.013543+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.440512+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.506162+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.617729+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.649274+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.649324+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.649426+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.692997+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.695115+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.726866+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:10.986370+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:11.028613+00:00", "trade", 15.155, 4.0]
["2026-09-16T19:37:11.135142+00:00", "trade", 15.152, 300.0]
["2026-09-16T19:37:11.346438+00:00", "trade", 15.1771, 6.0]
["2026-09-16T19:37:11.418924+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:11.419118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:11.419462+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:11.424974+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:11.712837+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.205293+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.211747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.267010+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.487711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.487719+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.488483+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.492622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.549032+00:00", "trade", 15.15, 350.0]
["2026-09-16T19:37:12.753144+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.969646+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.973266+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:12.991907+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.018539+00:00", "trade", 15.1501, 2000.0]
["2026-09-16T19:37:13.020083+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.020111+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.020444+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.028279+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.182888+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.182950+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.192190+00:00", "trade", 15.155, 150.0]
["2026-09-16T19:37:13.193147+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.253249+00:00", "trade", 15.1751, 1.0]
["2026-09-16T19:37:13.254054+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.269405+00:00", "trade", 15.15, 138.0]
["2026-09-16T19:37:13.270167+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.272870+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.272968+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.305160+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.383475+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.527461+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.613483+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.653044+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:37:13.653045+00:00", "trade", 15.16, 27.0]
["2026-09-16T19:37:13.653231+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.653440+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.653487+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.653908+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.653970+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.654009+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.656546+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.669076+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.669563+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.669630+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.681154+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.681161+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.774041+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.835288+00:00", "trade", 15.1757, 2.0]
["2026-09-16T19:37:13.949454+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.949917+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.949944+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.949959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.950400+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.969601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:13.994396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.104824+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.145125+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.145699+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.172374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.606733+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.606745+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.606835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.607427+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.607601+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.612558+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.621395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.759245+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:14.960081+00:00", "trade", 15.155, 2.0]
["2026-09-16T19:37:14.960473+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:37:15.021528+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.050753+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.051767+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.056960+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.078171+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.090090+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.597275+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:37:15.609755+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.610119+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.706754+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.716183+00:00", "trade", 15.15, 94.0]
["2026-09-16T19:37:15.716963+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.716985+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.749217+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:15.753425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:16.404089+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:16.554197+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:16.815704+00:00", "trade", 15.1003, 45.0]
["2026-09-16T19:37:16.816800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:16.816836+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:16.993995+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.325342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.993374+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.993400+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.993555+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.994053+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.994118+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:17.994551+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.013516+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.095177+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.095492+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.155077+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.211532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.279861+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280140+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280220+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280255+00:00", "trade", 15.15, 10.0]
["2026-09-16T19:37:18.280257+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280321+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:37:18.280322+00:00", "trade", 15.15, 1.0]
["2026-09-16T19:37:18.280324+00:00", "trade", 15.15, 110.0]
["2026-09-16T19:37:18.280325+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:18.280327+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:37:18.280350+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:18.280350+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:18.280355+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:18.280356+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:18.280366+00:00", "trade", 15.15, 400.0]
["2026-09-16T19:37:18.280398+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280404+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280418+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280425+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280433+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280440+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280451+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280455+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280461+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280488+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280495+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280502+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280508+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:18.280522+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280529+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280536+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280543+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280549+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280562+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280569+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280575+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280582+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280589+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280621+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280738+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:18.280755+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:18.280767+00:00", "trade", 15.15, 20.0]
["2026-09-16T19:37:18.280769+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:37:18.280769+00:00", "trade", 15.15, 200.0]
["2026-09-16T19:37:18.280769+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.280927+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.280933+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:37:18.281088+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.281265+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.281285+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.281387+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.281501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.281734+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.281963+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.283239+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.283701+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.284050+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.286149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.286522+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.291619+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.292450+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.292855+00:00", "trade", 15.15, 18.0]
["2026-09-16T19:37:18.292973+00:00", "trade", 15.15, 84.0]
["2026-09-16T19:37:18.293010+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.293286+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.294014+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.296571+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.307292+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.307354+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.307469+00:00", "trade", 15.14, 40.0]
["2026-09-16T19:37:18.307471+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.307937+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.307944+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.307951+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.309458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.312808+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.314363+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.352511+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.486379+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.486838+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.659253+00:00", "trade", 15.145, 1.0]
["2026-09-16T19:37:18.779442+00:00", "trade", 15.1754, 1.0]
["2026-09-16T19:37:18.780316+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:37:18.780895+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.781347+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.781368+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.781821+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.791220+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:18.925199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.087409+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.089018+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.315407+00:00", "trade", 15.145, 1.0]
["2026-09-16T19:37:19.317343+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.551750+00:00", "trade", 15.145, 50.0]
["2026-09-16T19:37:19.575732+00:00", "trade", 15.15, 18.0]
["2026-09-16T19:37:19.576155+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.576486+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.583485+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:19.648107+00:00", "trade", 15.1521, 100.0]
["2026-09-16T19:37:19.820772+00:00", "trade", 15.1754, 30.0]
["2026-09-16T19:37:20.008290+00:00", "trade", 15.15, 15.0]
["2026-09-16T19:37:20.455397+00:00", "trade", 15.1716, 34.0]
["2026-09-16T19:37:20.456218+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.456708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.456748+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.457165+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.647441+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.647634+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.647708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.648094+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.652368+00:00", "trade", 15.14, 8.0]
["2026-09-16T19:37:20.652680+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.653074+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.653572+00:00", "trade", 15.14, 8.0]
["2026-09-16T19:37:20.701362+00:00", "trade", 15.14, 1.0]
["2026-09-16T19:37:20.701364+00:00", "trade", 15.14, 84.0]
["2026-09-16T19:37:20.701429+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:20.701436+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701444+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701448+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:20.701450+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701457+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701464+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701471+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701491+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701498+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701592+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701613+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701711+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:20.701729+00:00", "trade", 15.14, 20.0]
["2026-09-16T19:37:20.701731+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:20.701731+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.701740+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.701800+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:20.701811+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.701829+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.701986+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702076+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702085+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702114+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702120+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702211+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702242+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702256+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702264+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702301+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702453+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.702505+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.704053+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.712627+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.732498+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.732519+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.739155+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.739323+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.739689+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.846582+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.850339+00:00", "trade", 15.135, 8.0]
["2026-09-16T19:37:20.907182+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.907722+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.968034+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:20.968044+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.069015+00:00", "trade", 15.135, 300.0]
["2026-09-16T19:37:21.069414+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.069934+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.070272+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.070343+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.070412+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.070716+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.078781+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.079140+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.079165+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.079702+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.080330+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.080344+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.080547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.080819+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.083798+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.084288+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.084312+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.084848+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.084912+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.085775+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.085800+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.126018+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.132726+00:00", "trade", 15.135, 40.0]
["2026-09-16T19:37:21.133523+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.133937+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.133975+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.133988+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.133997+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.134323+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.134764+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.260132+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.339489+00:00", "trade", 15.1325, 50.0]
["2026-09-16T19:37:21.448105+00:00", "trade", 15.1754, 100.0]
["2026-09-16T19:37:21.492503+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.492566+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.492864+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.535887+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.536339+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.541499+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.541957+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.541979+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.542414+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.542425+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.544700+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.545139+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.865598+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.918574+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.918678+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:21.935152+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.085683+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.085780+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.151623+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.349742+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.537893+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.677732+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.696865+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.698454+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.701204+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.861001+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.863166+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.885840+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:22.886301+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.104459+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.104930+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.122549+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.122926+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.123061+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.123152+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.124043+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.159623+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160083+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160115+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160125+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160139+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160223+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160581+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.160636+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.207779+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.232274+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.232815+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.232851+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.233084+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.242168+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.242617+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.245632+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.245724+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.245740+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.245765+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.246405+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.246424+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.246431+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.246799+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.246884+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.246909+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.247442+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.247545+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.247757+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.280594+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.280955+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.281913+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.285123+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.285626+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.286078+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.286114+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.330575+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.331077+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.331283+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.331717+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.331743+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.331760+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.335945+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.336276+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.336373+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.336810+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.437547+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.704753+00:00", "trade", 15.135, 3.0]
["2026-09-16T19:37:23.890191+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.890691+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.891410+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.891430+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.891870+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.891877+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.907386+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.907540+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.921595+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.921695+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.921722+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.922187+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.922322+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.922384+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.922415+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.922573+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.927289+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.927408+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.927756+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.927760+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.927781+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.927788+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.929057+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.929076+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.929083+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.932060+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.994322+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:23.994329+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:24.028365+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:24.028418+00:00", "quote", 15.13, 15.14]
["2026-09-16T19:37:24.039099+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.039107+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.039139+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.039199+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.039338+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.039424+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.039626+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.041913+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.078609+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.111982+00:00", "trade", 15.14, 586.0]
["2026-09-16T19:37:24.129136+00:00", "trade", 15.14, 10.0]
["2026-09-16T19:37:24.152325+00:00", "quote", 15.14, 15.14]
["2026-09-16T19:37:24.152355+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:24.152356+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152402+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:24.152473+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152557+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152568+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152585+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152651+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:37:24.152693+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:37:24.152719+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152726+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152802+00:00", "trade", 15.14, 5.0]
["2026-09-16T19:37:24.152817+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152824+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152832+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152839+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152860+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152861+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152906+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.152978+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.153055+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.153066+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.153078+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.153158+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.153200+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.153504+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.157197+00:00", "trade", 15.14, 300.0]
["2026-09-16T19:37:24.187153+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.201699+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.453937+00:00", "trade", 15.1753, 1.0]
["2026-09-16T19:37:24.530961+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.549668+00:00", "trade", 15.1753, 21.0]
["2026-09-16T19:37:24.625475+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.631512+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.631958+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.653123+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.653575+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.889692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.939194+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.939362+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.939387+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.939498+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:24.939966+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.940948+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.947924+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.948862+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.950932+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.967197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.968042+00:00", "trade", 15.14, 100.0]
["2026-09-16T19:37:24.980419+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:24.986269+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.012118+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.029765+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.071550+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.071563+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.071818+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.071915+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.072005+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.072019+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.080869+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.380894+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.459960+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.710832+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.751108+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.751560+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.868674+00:00", "trade", 15.1759, 21.0]
["2026-09-16T19:37:25.996493+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:25.996501+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.102740+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.102846+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.117385+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.118142+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.118841+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.239833+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.240382+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.248968+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.253151+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.257263+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.279548+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.642965+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.642976+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.643477+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.818236+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.818578+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.830834+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:26.831288+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.025114+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.025121+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.080414+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.080859+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.081310+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.083550+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.083558+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.104284+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.104348+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.207366+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.219062+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.409446+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.410495+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.553931+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:27.654922+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.074150+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.074612+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.101045+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.101057+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.101499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.169073+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.399126+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.399138+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.399147+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.561020+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.984621+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.984654+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:28.985194+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.032613+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.039338+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.044400+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.044427+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.044991+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.059281+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.060230+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.060376+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.063098+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.063284+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.076297+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:37:29.076395+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:37:29.076865+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.076974+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.304873+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.304922+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.304932+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.305013+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.305136+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.306919+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.341346+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.367038+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.425802+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.426737+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.428967+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.428994+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.429920+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.437206+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.481664+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.497101+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.498319+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.826783+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.827238+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.827246+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.827257+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.827698+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.827732+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.828149+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:29.875115+00:00", "trade", 15.1416, 225.0]
["2026-09-16T19:37:29.887093+00:00", "trade", 15.1761, 1.0]
["2026-09-16T19:37:30.019602+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.019643+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.019721+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.020738+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.063823+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.064361+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.091934+00:00", "trade", 15.1761, 30.0]
["2026-09-16T19:37:30.223800+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.224254+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.224307+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.224676+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.224760+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.241394+00:00", "trade", 15.145, 100.0]
["2026-09-16T19:37:30.241784+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.241791+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.242132+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.242168+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.458278+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.458380+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.458499+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.650360+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.650946+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.719448+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.720289+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.756987+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.781730+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.781740+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.782197+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.782425+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.782458+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.783030+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.783063+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:30.831015+00:00", "trade", 15.145, 140.0]
["2026-09-16T19:37:30.831015+00:00", "trade", 15.145, 60.0]
["2026-09-16T19:37:30.831163+00:00", "trade", 15.145, 40.0]
["2026-09-16T19:37:30.831163+00:00", "trade", 15.145, 60.0]
["2026-09-16T19:37:30.893335+00:00", "trade", 15.145, 200.0]
["2026-09-16T19:37:31.117613+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.117689+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.129198+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.130839+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139580+00:00", "trade", 15.15, 2.0]
["2026-09-16T19:37:31.139613+00:00", "trade", 15.15, 100.0]
["2026-09-16T19:37:31.139661+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139669+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139678+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139692+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139700+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139703+00:00", "trade", 15.15, 210.0]
["2026-09-16T19:37:31.139704+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139708+00:00", "quote", 15.14, 15.15]
["2026-09-16T19:37:31.139744+00:00", "trade", 15.15, 90.0]
["2026-09-16T19:37:31.139750+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139759+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139767+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139776+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139783+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139791+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139798+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139805+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139814+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139820+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139827+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139835+00:00", "quote", 15.15, 15.15]
["2026-09-16T19:37:31.139838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.139841+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.139883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.139991+00:00", "trade", 15.15, 33.0]
["2026-09-16T19:37:31.140044+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.140163+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.140363+00:00", "trade", 15.155, 67.0]
["2026-09-16T19:37:31.140411+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.141660+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.141987+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.143636+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.144352+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.148397+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.153019+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.155537+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.156282+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.187971+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.326219+00:00", "trade", 15.1763, 100.0]
["2026-09-16T19:37:31.335616+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.488229+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.594343+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.594565+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.627539+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.773910+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.774008+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.798155+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.798215+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.812764+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:31.826874+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:32.048036+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:32.481176+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:32.650348+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:32.650846+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:32.651576+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.015503+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.015956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.146327+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.348202+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.468883+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.469353+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.535581+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.539959+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.607363+00:00", "trade", 15.1687, 2.0]
["2026-09-16T19:37:33.608689+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.705776+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.757964+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.758835+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.773886+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.874355+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.879828+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:33.963399+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.030931+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.116287+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.117390+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.301192+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.301651+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.669489+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.669969+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.961042+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:34.962114+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.203122+00:00", "trade", 15.1762, 1.0]
["2026-09-16T19:37:35.203930+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.204396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.440233+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.440608+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.464524+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.546308+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:35.546794+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:36.281260+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:36.281276+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:36.281716+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:36.395968+00:00", "trade", 15.1763, 16.0]
["2026-09-16T19:37:36.396761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.047350+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.049922+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.091178+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.091671+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.203316+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:37:37.217305+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.217851+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.217971+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.218631+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.231258+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.231822+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.284007+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.306614+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.355934+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.704261+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.705771+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.764616+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.765079+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.998089+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.998541+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:37.999036+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.050361+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.050372+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.135156+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.135165+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.384316+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.384369+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.384443+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.522949+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.537708+00:00", "trade", 15.1474, 8.0]
["2026-09-16T19:37:38.604487+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.692797+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.714680+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.714709+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.714900+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.730203+00:00", "trade", 15.155, 200.0]
["2026-09-16T19:37:38.730766+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.731237+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.731690+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:38.739979+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.259899+00:00", "trade", 15.1762, 200.0]
["2026-09-16T19:37:39.286177+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.287112+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.288033+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.312238+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.312956+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.346512+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.347120+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.347593+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.352825+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.440626+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.506838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.625035+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.626656+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.829942+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.925747+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.926211+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.927367+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.946559+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:39.946612+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.008236+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.057396+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.356614+00:00", "trade", 15.155, 40.0]
["2026-09-16T19:37:40.358273+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.358752+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.358861+00:00", "trade", 15.155, 10.0]
["2026-09-16T19:37:40.566449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.566951+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.567473+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.673099+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.673584+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:40.758621+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.040007+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.040055+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.042610+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.042622+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.042649+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.043195+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.046305+00:00", "trade", 15.155, 300.0]
["2026-09-16T19:37:41.046308+00:00", "trade", 15.155, 56.0]
["2026-09-16T19:37:41.046490+00:00", "trade", 15.155, 360.0]
["2026-09-16T19:37:41.046540+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.046812+00:00", "trade", 15.155, 44.0]
["2026-09-16T19:37:41.046813+00:00", "trade", 15.155, 196.0]
["2026-09-16T19:37:41.046959+00:00", "trade", 15.155, 360.0]
["2026-09-16T19:37:41.047024+00:00", "trade", 15.155, 11850.0]
["2026-09-16T19:37:41.047274+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.047712+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.048210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.049687+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:37:41.055844+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.066963+00:00", "trade", 15.155, 1.0]
["2026-09-16T19:37:41.150110+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.150210+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.150688+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.151685+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.157866+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:37:41.167087+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.186711+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.258466+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.306494+00:00", "trade", 15.155, 140.0]
["2026-09-16T19:37:41.306631+00:00", "trade", 15.155, 360.0]
["2026-09-16T19:37:41.307389+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.360129+00:00", "trade", 15.1753, 1.0]
["2026-09-16T19:37:41.559459+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.601157+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:41.781508+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.203002+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.203462+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.223877+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.424375+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.424615+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.424838+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.525602+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.544761+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.551003+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.646104+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:42.646115+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.046950+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.047029+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.047078+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.047406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.047564+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.060342+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.299989+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.307960+00:00", "trade", 15.155, 100.0]
["2026-09-16T19:37:43.308515+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.323661+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.324114+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.335434+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.335893+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.355659+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.403986+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.404022+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.411827+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.756904+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.821710+00:00", "trade", 15.1587, 273.0]
["2026-09-16T19:37:43.857606+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:43.876626+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.009421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.127392+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.186366+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.274166+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.686421+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.835171+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:37:44.836328+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:44.931271+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.156202+00:00", "trade", 15.1075, 100.0]
["2026-09-16T19:37:45.169911+00:00", "trade", 15.1075, 100.0]
["2026-09-16T19:37:45.176094+00:00", "trade", 15.1075, 1600.0]
["2026-09-16T19:37:45.301258+00:00", "trade", 15.16, 120.0]
["2026-09-16T19:37:45.301258+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301259+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:37:45.301261+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:37:45.301265+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:37:45.301265+00:00", "trade", 15.16, 3.0]
["2026-09-16T19:37:45.301266+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301269+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:37:45.301269+00:00", "trade", 15.16, 5.0]
["2026-09-16T19:37:45.301272+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:37:45.301272+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301279+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301358+00:00", "trade", 15.16, 200.0]
["2026-09-16T19:37:45.301359+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301375+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301381+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301388+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301395+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301402+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301408+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301415+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301432+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:37:45.301436+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:37:45.301444+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:37:45.301450+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301456+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301463+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301469+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301475+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301482+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301488+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301496+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301502+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301508+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301515+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301521+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:37:45.301698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.301814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302037+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302087+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302185+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302219+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.302373+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.306288+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.306468+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.306482+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.306869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.308318+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.313958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.314566+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.316526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.329586+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.329612+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.330153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.411585+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.495068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.591382+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.665509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.696579+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.697034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.749570+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:37:45.803270+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:45.803717+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.803727+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.803797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.804012+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.804189+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.804196+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.804251+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.840139+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.842567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.845382+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.850018+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.867630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.867634+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:45.868091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.868108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.868123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.868130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.888834+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:45.917094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.066731+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.066757+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.089909+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.090365+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.345632+00:00", "trade", 15.1751, 25.0]
["2026-09-16T19:37:46.447238+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.846488+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.847941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.890196+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.891173+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:46.891633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:46.891759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.319711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.354521+00:00", "trade", 15.1751, 1.0]
["2026-09-16T19:37:47.396440+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.396628+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.396890+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.397042+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.397343+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.399861+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.420827+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:37:47.475885+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:37:47.608859+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.609323+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.911623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:47.912083+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.402385+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.402671+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.614497+00:00", "trade", 15.165, 5.0]
["2026-09-16T19:37:48.614553+00:00", "trade", 15.165, 45.0]
["2026-09-16T19:37:48.615317+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.615787+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.691809+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.786306+00:00", "trade", 15.1649, 200.0]
["2026-09-16T19:37:48.788893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:48.908188+00:00", "trade", 15.165, 1.0]
["2026-09-16T19:37:48.908998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.088971+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:37:49.090858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.091133+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.091201+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:37:49.127230+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.129314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.285832+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.287048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.287593+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.298623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.476912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.477265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.522033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.838648+00:00", "trade", 15.1079, 100.0]
["2026-09-16T19:37:49.839873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.946115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:49.946980+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.024412+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.130882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.167489+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:37:50.167567+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:37:50.167849+00:00", "trade", 15.17, 33.0]
["2026-09-16T19:37:50.167873+00:00", "trade", 15.17, 46.0]
["2026-09-16T19:37:50.167874+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:37:50.167876+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:50.167877+00:00", "trade", 15.17, 440.0]
["2026-09-16T19:37:50.167879+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:37:50.167902+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.167964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.167978+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.167985+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.167991+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.168134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:37:50.168153+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168168+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168174+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168181+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168188+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168196+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168203+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168217+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168223+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:37:50.168223+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168224+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:50.168224+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:37:50.168226+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:50.168226+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168229+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:50.168230+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168236+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168243+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168256+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168336+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:37:50.168457+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:50.168467+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:37:50.168485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.168533+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.168667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.169245+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:37:50.170273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.170834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.171351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.173439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.173657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.174872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.176325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.181998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.197490+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:37:50.203272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.215986+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:37:50.280125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.281214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.281322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.522927+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:37:50.547339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.547346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.574646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.575095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.687036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:50.687499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.206290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.206320+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.242920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.308896+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.309362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.330838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:51.475452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.197168+00:00", "trade", 15.175, 60.0]
["2026-09-16T19:37:52.210192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.212241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.212253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.212558+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.251055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.260688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.302069+00:00", "trade", 15.175, 2000.0]
["2026-09-16T19:37:52.583891+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:37:52.637544+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:37:52.640172+00:00", "trade", 15.1798, 29.0]
["2026-09-16T19:37:52.665936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.666607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.666622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:52.667067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.021721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.022186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.022647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.111867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.113192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.191941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.218618+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:37:53.219087+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:37:53.219788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.219819+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:37:53.239601+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:37:53.357556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.358010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.387326+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:37:53.388106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.388570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.393028+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:37:53.393458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.393467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.393476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.393485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.393498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.395351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.397247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.448670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:53.635207+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:37:53.676656+00:00", "trade", 15.153, 1.0]
["2026-09-16T19:37:53.755735+00:00", "trade", 15.1085, 11.0]
["2026-09-16T19:37:54.227238+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.365177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.365400+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.365412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.365873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.451294+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.462177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:54.889852+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:37:55.030668+00:00", "trade", 15.18, 99.0]
["2026-09-16T19:37:55.030673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.030767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.030790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.031123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.031159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.031197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.031207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.031289+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.031681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.035845+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.036273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.101410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.106604+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:37:55.313732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.373657+00:00", "trade", 15.1549, 4.0]
["2026-09-16T19:37:55.385171+00:00", "trade", 15.1549, 2.0]
["2026-09-16T19:37:55.397512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.430833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.430924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.750425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.750584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.751043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.808443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.879732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.879744+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.911708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.911717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.912165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.948656+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:55.949118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:55.950108+00:00", "trade", 15.1399, 100.0]
["2026-09-16T19:37:55.953371+00:00", "trade", 15.175, 39.0]
["2026-09-16T19:37:55.953812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.011329+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.194173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.194643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.195095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.196900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.202290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.202728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.256663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.257151+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.431863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.431900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.494017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.595068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.688717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:56.796157+00:00", "trade", 15.1087, 100.0]
["2026-09-16T19:37:57.047414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.048225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.048502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.048916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.053161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.053607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.683339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.683792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.694052+00:00", "trade", 15.175, 3000.0]
["2026-09-16T19:37:57.694826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.695032+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:57.817953+00:00", "trade", 15.1768, 9.0]
["2026-09-16T19:37:57.825899+00:00", "trade", 15.1768, 8.0]
["2026-09-16T19:37:57.856484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226436+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:37:58.226441+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:37:58.226480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226496+00:00", "trade", 15.18, 292.0]
["2026-09-16T19:37:58.226497+00:00", "trade", 15.18, 600.0]
["2026-09-16T19:37:58.226499+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:37:58.226503+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:37:58.226503+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:37:58.226507+00:00", "trade", 15.18, 16.0]
["2026-09-16T19:37:58.226511+00:00", "trade", 15.18, 16.0]
["2026-09-16T19:37:58.226523+00:00", "trade", 15.18, 247.0]
["2026-09-16T19:37:58.226524+00:00", "trade", 15.18, 16.0]
["2026-09-16T19:37:58.226532+00:00", "trade", 15.18, 84.0]
["2026-09-16T19:37:58.226534+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:37:58.226550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226772+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:37:58.226777+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.226782+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.226783+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:37:58.226783+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:37:58.226806+00:00", "trade", 15.18, 91.0]
["2026-09-16T19:37:58.226810+00:00", "trade", 15.175, 6.0]
["2026-09-16T19:37:58.226814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226816+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:37:58.226825+00:00", "trade", 15.18, 18.0]
["2026-09-16T19:37:58.226829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.226840+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.226844+00:00", "trade", 15.18, 109.0]
["2026-09-16T19:37:58.226849+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.226860+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:37:58.226869+00:00", "trade", 15.175, 292.0]
["2026-09-16T19:37:58.226896+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.226905+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:37:58.226908+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.226946+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.226955+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.226989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227019+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.227020+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:37:58.227020+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:37:58.227022+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.227023+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227057+00:00", "trade", 15.18, 213.0]
["2026-09-16T19:37:58.227058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227080+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227087+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.227090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227091+00:00", "trade", 15.18, 87.0]
["2026-09-16T19:37:58.227105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227112+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.227119+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:37:58.227120+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:37:58.227128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227143+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:37:58.227143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227156+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.227160+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227170+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:37:58.227206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227210+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:37:58.227236+00:00", "trade", 15.18, 62.0]
["2026-09-16T19:37:58.227241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.227675+00:00", "trade", 15.18, 224.0]
["2026-09-16T19:37:58.227714+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:37:58.227776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.228222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.229181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.255807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.315884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.316425+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:37:58.317234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.317422+00:00", "trade", 15.1751, 1.0]
["2026-09-16T19:37:58.396328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.396782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.452924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.453381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.499087+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.613593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.613618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.614044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.614094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.614825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.673424+00:00", "trade", 15.1602, 100.0]
["2026-09-16T19:37:58.675260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.850391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.850850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.864150+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:58.864602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.120026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.120485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.120554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.120564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.120577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.193365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.210679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.211126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.293833+00:00", "trade", 15.175, 40.0]
["2026-09-16T19:37:59.299303+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:37:59.605635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.605661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.606086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.606116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.733407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.733492+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:37:59.733496+00:00", "trade", 15.18, 92.0]
["2026-09-16T19:37:59.733509+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:37:59.733514+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:37:59.733555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:37:59.733970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.028102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.047643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.048093+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.048114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.056001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.208179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.230643+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:00.257328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.257341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.257794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.259631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261138+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:38:00.261143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261280+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.261707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.290953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.306954+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:00.307140+00:00", "trade", 15.175, 250.0]
["2026-09-16T19:38:00.308726+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:00.309232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.313548+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:38:00.475169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.477758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.504644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.506177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.561759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.562154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.562324+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.835666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.865980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.867120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.888269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:00.913196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:01.084290+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:01.292825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:01.652552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:01.740977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:02.137583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:02.138046+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:02.320929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:02.321381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:02.644697+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:02.645183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:03.708208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:03.735445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.220351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.471070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556485+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:38:04.556487+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.556488+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:38:04.556555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556568+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:38:04.556577+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556631+00:00", "trade", 15.17, 96.0]
["2026-09-16T19:38:04.556752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556765+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.556765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556770+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.556772+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.556810+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.556995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557009+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557060+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.557060+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.557063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557143+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:04.557325+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:38:04.557357+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:38:04.557410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557477+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.557734+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:38:04.557770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.558692+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:38:04.561532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.562406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.563378+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:38:04.563913+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:38:04.566829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.583460+00:00", "trade", 15.1751, 1.0]
["2026-09-16T19:38:04.588447+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.663621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.708056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.759981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.760444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.771398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.959916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:04.960010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180719+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180720+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:38:05.180722+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:38:05.180753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180815+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:05.180837+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180845+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180852+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180858+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180865+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180872+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180879+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180887+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180894+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180901+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180908+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180915+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180930+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180942+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:38:05.180945+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.180954+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:05.181244+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:05.181245+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:05.181418+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:05.181435+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.181576+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.181814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.182335+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:38:05.183545+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:38:05.183602+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.183677+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.184720+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.185438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.191834+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:38:05.203962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.204432+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.535975+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:05.996718+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:06.026195+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:06.026638+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:06.026650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:06.027090+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:06.037105+00:00", "trade", 15.165, 115.0]
["2026-09-16T19:38:06.375102+00:00", "trade", 15.1751, 21.0]
["2026-09-16T19:38:06.981684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:06.982153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:07.173369+00:00", "trade", 15.1586, 3.0]
["2026-09-16T19:38:07.220904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:07.514810+00:00", "trade", 15.1771, 200.0]
["2026-09-16T19:38:07.964066+00:00", "trade", 15.1677, 6.0]
["2026-09-16T19:38:08.550443+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:08.550755+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:08.681584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:08.682043+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.019692+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.020566+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.031017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.031050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.085094+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.085709+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.085721+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.085840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.094831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.295698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.296099+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.296260+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.296564+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.386906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.511897+00:00", "trade", 15.165, 25.0]
["2026-09-16T19:38:09.515101+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.515428+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.532868+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.533327+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.601567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.601867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.602331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.617842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.618676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:09.685463+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:38:10.355871+00:00", "trade", 15.1619, 1.0]
["2026-09-16T19:38:10.428375+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:10.792577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:11.138590+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:11.155170+00:00", "trade", 15.1751, 1.0]
["2026-09-16T19:38:11.493137+00:00", "trade", 15.1571, 3.0]
["2026-09-16T19:38:11.757306+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:11.776661+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:11.803655+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:11.884823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.060312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.079396+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.470948+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.608853+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.610897+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.622054+00:00", "trade", 15.165, 7.0]
["2026-09-16T19:38:12.646907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649098+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649109+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:38:12.649109+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649111+00:00", "trade", 15.17, 190.0]
["2026-09-16T19:38:12.649112+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:38:12.649113+00:00", "trade", 15.17, 69.0]
["2026-09-16T19:38:12.649116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649123+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649137+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649149+00:00", "trade", 15.17, 163.0]
["2026-09-16T19:38:12.649151+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649157+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649165+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649193+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:12.649233+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:38:12.649267+00:00", "trade", 15.17, 131.0]
["2026-09-16T19:38:12.649414+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649421+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649428+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649435+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649441+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649448+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649455+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649462+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649469+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649477+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649484+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649490+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:12.649498+00:00", "trade", 15.165, 136.0]
["2026-09-16T19:38:12.649503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.649510+00:00", "trade", 15.165, 49.0]
["2026-09-16T19:38:12.649535+00:00", "trade", 15.165, 300.0]
["2026-09-16T19:38:12.649554+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:38:12.649556+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:38:12.649556+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:38:12.649723+00:00", "trade", 15.165, 6.0]
["2026-09-16T19:38:12.649726+00:00", "trade", 15.17, 23.0]
["2026-09-16T19:38:12.649751+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:38:12.649802+00:00", "trade", 15.165, 7.0]
["2026-09-16T19:38:12.649817+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:38:12.649956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.649963+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.649973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650025+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650531+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.650959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.651227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.651474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.652910+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.670169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.672516+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.684004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.684498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.684518+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.684963+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.687464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.701635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.702069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.702113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.702441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.702945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.703043+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.703050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.703399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.703575+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.706406+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:38:12.749877+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.750336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.839047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.843955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.865063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.946118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:12.956997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:13.277860+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:38:13.277934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:13.277941+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:13.277950+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:13.277957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:13.277962+00:00", "trade", 15.17, 94.0]
["2026-09-16T19:38:13.277963+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:13.277978+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.277985+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.277991+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.277998+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278004+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278010+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278017+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278025+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278033+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278040+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278048+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:38:13.278061+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:13.278068+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:38:13.278327+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:13.278369+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:13.278369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.278611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.278629+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.278647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.278686+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.278694+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.278711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.279142+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.281505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.281608+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.281619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.281881+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.282011+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.282020+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.282460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.284940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.295858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.296723+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.346642+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.347180+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.387807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.529706+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.529729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.577721+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:13.578161+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.578617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:13.597319+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:13.892503+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:14.013824+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:14.922723+00:00", "trade", 15.165, 377.0]
["2026-09-16T19:38:14.947416+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:14.947873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:14.966288+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:14.966996+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:15.002905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:15.077235+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:15.124740+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:15.125235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:15.253910+00:00", "trade", 15.1751, 10.0]
["2026-09-16T19:38:16.221406+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.363436+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.364041+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.364050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.364588+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.364620+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.365399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.397360+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.397989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.398472+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.398504+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.414166+00:00", "trade", 15.165, 30.0]
["2026-09-16T19:38:16.460264+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.486941+00:00", "trade", 15.165, 110.0]
["2026-09-16T19:38:16.487735+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:16.521650+00:00", "trade", 15.165, 15.0]
["2026-09-16T19:38:16.715555+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:38:17.009985+00:00", "trade", 15.1698, 100.0]
["2026-09-16T19:38:17.060598+00:00", "trade", 15.165, 4.0]
["2026-09-16T19:38:17.187771+00:00", "trade", 15.17, 500.0]
["2026-09-16T19:38:17.187781+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:38:17.188167+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188174+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188208+00:00", "trade", 15.17, 127.0]
["2026-09-16T19:38:17.188209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188215+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188222+00:00", "trade", 15.17, 173.0]
["2026-09-16T19:38:17.188223+00:00", "trade", 15.17, 127.0]
["2026-09-16T19:38:17.188223+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:38:17.188225+00:00", "trade", 15.17, 23.0]
["2026-09-16T19:38:17.188231+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:17.188235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188247+00:00", "trade", 15.17, 23.0]
["2026-09-16T19:38:17.188342+00:00", "trade", 15.17, 95.0]
["2026-09-16T19:38:17.188362+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:38:17.188369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:17.188425+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:38:17.188426+00:00", "trade", 15.17, 142.0]
["2026-09-16T19:38:17.188431+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:38:17.188444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188527+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.188854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.189001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.189085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.189232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.189307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.189352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.189678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.190385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.190588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.190826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.191065+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.255475+00:00", "trade", 15.1633, 2.0]
["2026-09-16T19:38:17.411560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.497171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.508976+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:17.780038+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:38:17.780858+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.008568+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:38:18.188735+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.323723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.647362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.890965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.891178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.907778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.908209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.908341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.911923+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:38:18.911986+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912008+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:18.912034+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:18.912274+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.912287+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:38:18.912335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.912980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.913023+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.913091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.913314+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:38:18.913318+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.913327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.913397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.920668+00:00", "trade", 15.1566, 2.0]
["2026-09-16T19:38:18.920885+00:00", "trade", 15.1626, 3.0]
["2026-09-16T19:38:18.921094+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:38:18.957258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.958788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.958803+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.958834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:18.958838+00:00", "trade", 15.17, 700.0]
["2026-09-16T19:38:18.958991+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:38:18.959059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959112+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959464+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959507+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:18.959518+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959764+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959814+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.959998+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.960017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.960272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.960444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.961199+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.961643+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.977619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.977658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.979108+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.979570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.979625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.996234+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.996530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.996732+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.997130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:18.997209+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.000116+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.000615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.001038+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.001491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.002736+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.080828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.101931+00:00", "trade", 15.165, 6.0]
["2026-09-16T19:38:19.127763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.128014+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.128290+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.128476+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.128750+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.128762+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.128776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.129253+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.170307+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.170629+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.258523+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.258846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.259124+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.259226+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:19.260950+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:19.260957+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:19.260976+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:19.261047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261055+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261214+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:19.261243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.261850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.262050+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.266927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.267387+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.504960+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.506180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.561599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.931714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.953088+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:38:19.953469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.953547+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.953587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.957585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.963574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:19.999967+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:20.179438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:20.179508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:20.266332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:20.266957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.448427+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:38:21.448905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.450184+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:21.450674+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:21.450689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.451095+00:00", "trade", 15.175, 6.0]
["2026-09-16T19:38:21.451149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.451587+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:21.451730+00:00", "trade", 15.175, 23.0]
["2026-09-16T19:38:21.451730+00:00", "trade", 15.175, 17.0]
["2026-09-16T19:38:21.451730+00:00", "trade", 15.175, 60.0]
["2026-09-16T19:38:21.451953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.452142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.452821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.453263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.466155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.466663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.478498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.553073+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.553458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.604831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:21.799884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.225266+00:00", "trade", 15.1749, 20.0]
["2026-09-16T19:38:22.226534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.226981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.254963+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:38:22.255041+00:00", "trade", 15.175, 7.0]
["2026-09-16T19:38:22.265252+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.265387+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.265668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.266035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.270801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.275486+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:38:22.276166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.276285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.310988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.314992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.344648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:22.608301+00:00", "trade", 15.175, 227.0]
["2026-09-16T19:38:22.608378+00:00", "trade", 15.175, 72.0]
["2026-09-16T19:38:22.608432+00:00", "trade", 15.175, 149.0]
["2026-09-16T19:38:22.609023+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:38:22.908847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.016538+00:00", "trade", 15.175, 12.0]
["2026-09-16T19:38:23.192470+00:00", "trade", 15.1651, 1.0]
["2026-09-16T19:38:23.276374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.276715+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:38:23.276717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.283655+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.298078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.298612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.299915+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.376861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.376873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.517978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.606038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.607633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.849255+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:38:23.910900+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:23.911495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.911802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.912006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.912313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.912353+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.912590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.912702+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.912818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.923864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.958089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.958363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.958409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.958501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.958551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.958761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:23.972126+00:00", "trade", 15.175, 4.0]
["2026-09-16T19:38:24.014884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.015357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.037746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.037793+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.038248+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.094121+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.094312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.168450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.291260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.291349+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.291375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.291407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.387996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.397605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.397827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.397900+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.401125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.762906+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:38:24.934567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.936501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.941144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:24.948505+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:38:25.007441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.007460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.007491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.007515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.013059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.040523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.124844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.125323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.126732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.127526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.127556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.127581+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.139789+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.209297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.209409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.209752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.212123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.212572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.212709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.213086+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.213190+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.213503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.214000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.224503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.239815+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.239828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.239837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.266687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.267360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.267414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.291644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.308153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.308338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.325780+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:38:25.325782+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:25.325782+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:38:25.325802+00:00", "trade", 15.18, 12.0]
["2026-09-16T19:38:25.325895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.325915+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.325924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.326145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.326265+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:25.326299+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:25.326316+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:25.326320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326359+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326444+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326504+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326552+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.326905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.327078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.327117+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.327173+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.327240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.327324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.327473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.328476+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.330037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.333799+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:25.356511+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.426336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.501038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.574037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.574779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.613669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:25.614228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.046541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.046990+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.054700+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.055428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.067616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.067660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.069714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.069796+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.069815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.069833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.070257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.072961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.073063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.073270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.075144+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.077350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.077825+00:00", "trade", 15.116, 100.0]
["2026-09-16T19:38:26.084867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.084876+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.128596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.128616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.131322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.131770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.179529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.179593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.180073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.207411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.207485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.207509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.310227+00:00", "trade", 15.1801, 200.0]
["2026-09-16T19:38:26.311462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.311896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.353714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.454289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.454491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.454917+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.455037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.576156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.619415+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:26.620165+00:00", "trade", 15.185, 34.0]
["2026-09-16T19:38:26.620387+00:00", "trade", 15.185, 316.0]
["2026-09-16T19:38:26.620718+00:00", "trade", 15.185, 50.0]
["2026-09-16T19:38:26.621199+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:26.621257+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:26.674971+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.702795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.703244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.994266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.994732+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:26.995546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.026004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.041524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.050858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.119336+00:00", "trade", 15.185, 12.0]
["2026-09-16T19:38:27.120215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.120673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.120872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.121128+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.127498+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:27.162148+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:27.211528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.250059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.250515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.393259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.622791+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.688316+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.689089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.691702+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:38:27.796108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.796279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.866174+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:27.866839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.867776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:27.868235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.006633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.008106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.131824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.131856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.132289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.132299+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.186833+00:00", "trade", 15.1884, 51.0]
["2026-09-16T19:38:28.231016+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.231041+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.231470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.360690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.361088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.361446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.391142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.563467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.563915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.563927+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.563942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.564379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.589634+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.607699+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.659567+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.659619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.659666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.659991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.660226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.693490+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.707435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.949585+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.949638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.949653+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.950038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.963300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:28.963763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.002493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.052692+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.070929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.581901+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:38:29.859176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.859636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.860085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:29.919735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.110020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.110478+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.546546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.546919+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.546996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.596192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.692656+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.693370+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.693839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:30.746561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:31.600510+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:31.600985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:31.600997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:31.601346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:31.656806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:31.726073+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:38:31.746901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.106076+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.106571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.106581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.186892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.269064+00:00", "trade", 15.185, 196.0]
["2026-09-16T19:38:32.782982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.782995+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.783782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.787987+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.789053+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.790369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.849231+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:32.849241+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:32.849246+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:32.849250+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:38:32.849255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.849329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.849636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.849671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.849743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.950776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:32.950848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.088839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.091235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.091689+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.330612+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.331023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.331040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.331091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.331135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.331463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.331896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.491339+00:00", "trade", 15.185, 40.0]
["2026-09-16T19:38:33.492114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.492657+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:38:33.501508+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:38:33.501542+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:33.729950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.730423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.730475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:33.827945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.209978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.210027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.241049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.241484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.242377+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.243099+00:00", "trade", 15.185, 700.0]
["2026-09-16T19:38:34.243112+00:00", "trade", 15.185, 700.0]
["2026-09-16T19:38:34.243161+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.243624+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.244083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.263488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.311739+00:00", "trade", 15.1686, 6.0]
["2026-09-16T19:38:34.312418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.333235+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:34.333979+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.460753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.665370+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.926380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.926477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.928020+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.936831+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:34.976044+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.114756+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.115207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.160142+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.219116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.362783+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.723114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.723446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.723498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.723625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.763596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.764094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.772874+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:35.772875+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:35.772913+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:35.772951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.772958+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.772965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.773062+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:38:35.773299+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.773331+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.773364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.773571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.783294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.901184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.901645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.935119+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:38:35.935134+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:38:35.935154+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.935571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.956806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.957283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.957793+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.972141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:35.981519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.475671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.555437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.566826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.670079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.682432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.683125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.743193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.743222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.794387+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.891714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.987243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:36.987275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.060037+00:00", "trade", 15.185, 3062.0]
["2026-09-16T19:38:37.068902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.073415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.107052+00:00", "trade", 15.185, 2381.0]
["2026-09-16T19:38:37.129348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.231424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.530918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.531048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.533569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.534019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.540880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.541468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.541792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.546646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.546848+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:37.547791+00:00", "trade", 15.185, 40.0]
["2026-09-16T19:38:37.550229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.556473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.564414+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:37.564490+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:38:37.564709+00:00", "trade", 15.185, 340.0]
["2026-09-16T19:38:37.565021+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:37.569220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.571662+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:37.585906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.586558+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.587979+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.595189+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:37.632782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:38.542524+00:00", "trade", 15.1754, 1.0]
["2026-09-16T19:38:38.790810+00:00", "trade", 15.19, 4.0]
["2026-09-16T19:38:38.956565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.074194+00:00", "trade", 15.1193, 100.0]
["2026-09-16T19:38:39.074989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.310255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.412873+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.413343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.548489+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:39.548964+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.548972+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.549394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.607257+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:39.607413+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.607777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.608025+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:39.608244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.608863+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:39.609124+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:38:39.609196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.609198+00:00", "trade", 15.185, 150.0]
["2026-09-16T19:38:39.609351+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:39.609411+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:39.632694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.647989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:39.695215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:40.720056+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:40.720557+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:40.771486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:40.772620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:40.957000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.009866+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.683492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.684693+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.685148+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:41.685614+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.685892+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.686849+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.690469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.691583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.693091+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.698610+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:41.699143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.699256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.700105+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:41.700924+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:38:41.704360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.713066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.726872+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:38:41.734542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.739384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.739392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.748456+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:41.749452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.749753+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.749809+00:00", "trade", 15.185, 123.0]
["2026-09-16T19:38:41.750498+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.750738+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:41.751008+00:00", "trade", 15.185, 27.0]
["2026-09-16T19:38:41.758745+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:41.847405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.929220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.931719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:41.932545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.054766+00:00", "trade", 15.1883, 100.0]
["2026-09-16T19:38:42.111146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.117113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.267706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.271165+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.283463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.284187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.284237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.285490+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.302141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.302456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.314720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.330400+00:00", "trade", 15.1648, 33.0]
["2026-09-16T19:38:42.355728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.356004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.388127+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:38:42.388818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.388841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.389089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.396049+00:00", "trade", 15.185, 658.0]
["2026-09-16T19:38:42.408727+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:38:42.418002+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:38:42.418331+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:42.419079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.419175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.419566+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.419626+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.420496+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:38:42.420497+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:38:42.420499+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.420500+00:00", "trade", 15.18, 22.0]
["2026-09-16T19:38:42.420572+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.420576+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.420583+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:38:42.420630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:42.420637+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420645+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420652+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420659+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420665+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420672+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420679+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420686+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420693+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420708+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420715+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420788+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420810+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:38:42.420812+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:42.420887+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:38:42.420890+00:00", "trade", 15.18, 80.0]
["2026-09-16T19:38:42.420892+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:38:42.420909+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.420917+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:38:42.420930+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.420932+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:38:42.420932+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.420933+00:00", "trade", 15.18, 60.0]
["2026-09-16T19:38:42.420934+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:38:42.420934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.420937+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:38:42.420981+00:00", "trade", 15.18, 60.0]
["2026-09-16T19:38:42.420990+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.421001+00:00", "trade", 15.18, 60.0]
["2026-09-16T19:38:42.421058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421080+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421513+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:38:42.421545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.421682+00:00", "trade", 15.175, 21.0]
["2026-09-16T19:38:42.421980+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:42.422010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.422346+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:38:42.422583+00:00", "trade", 15.18, 99.0]
["2026-09-16T19:38:42.423283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.423722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.443161+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:42.443538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.443988+00:00", "trade", 15.175, 900.0]
["2026-09-16T19:38:42.450710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.457855+00:00", "trade", 15.17, 1300.0]
["2026-09-16T19:38:42.458241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.458299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.463575+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:42.464331+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:42.464829+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:42.465560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.466014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.466352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.499546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.702770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.703231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.804336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.915635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.945130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:42.945206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.373399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.451875+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.576620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.577312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.584622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.623089+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:43.623962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.624533+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:43.625293+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:43.625758+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:43.625814+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:43.625950+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:43.626177+00:00", "trade", 15.175, 250.0]
["2026-09-16T19:38:43.626952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.627408+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.627464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.627925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.631982+00:00", "trade", 15.175, 350.0]
["2026-09-16T19:38:43.632042+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:43.692561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.693034+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.825807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.915972+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:43.915976+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:38:43.916422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.916470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.916873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.916887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.917079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:43.917407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:44.083896+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:38:44.085471+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:38:44.126705+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:44.889918+00:00", "trade", 15.1766, 1.0]
["2026-09-16T19:38:45.049266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.158842+00:00", "trade", 15.1788, 8.0]
["2026-09-16T19:38:45.171266+00:00", "trade", 15.1788, 2.0]
["2026-09-16T19:38:45.175868+00:00", "trade", 15.1788, 24.0]
["2026-09-16T19:38:45.180320+00:00", "trade", 15.1788, 8.0]
["2026-09-16T19:38:45.601776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.606671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.606702+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.611390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.611466+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.611495+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.611962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.629132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.630330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.639769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.642586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.642737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.731095+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.731120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.731544+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.731599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.731639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.821660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.821671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822019+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:38:45.822122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822361+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:45.822363+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:38:45.822364+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:38:45.822364+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822365+00:00", "trade", 15.18, 153.0]
["2026-09-16T19:38:45.822366+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:45.822367+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:38:45.822371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822379+00:00", "trade", 15.18, 47.0]
["2026-09-16T19:38:45.822381+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:45.822385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822400+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822474+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822489+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822713+00:00", "trade", 15.18, 80.0]
["2026-09-16T19:38:45.822793+00:00", "trade", 15.18, 95.0]
["2026-09-16T19:38:45.822879+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:45.822885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:45.822907+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:45.822912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822936+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822943+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822957+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.822971+00:00", "trade", 15.18, 95.0]
["2026-09-16T19:38:45.822999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.823028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.823224+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:45.823252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.823414+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.823422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.823492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.823900+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:45.824515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.825025+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.825476+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.825580+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:38:45.828666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:45.829800+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:45.830599+00:00", "trade", 15.185, 900.0]
["2026-09-16T19:38:45.871927+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:38:45.922929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.141833+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.191835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.192706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.192736+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.192923+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.193374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.194027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.216935+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.233298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.234507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.274621+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:46.275384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.275423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.275571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.275675+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.275682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.275878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.276152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.280901+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:38:46.282140+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:46.282882+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:38:46.283310+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:38:46.283388+00:00", "trade", 15.185, 150.0]
["2026-09-16T19:38:46.283561+00:00", "trade", 15.185, 150.0]
["2026-09-16T19:38:46.283623+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:38:46.284237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.299811+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:38:46.300588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.592424+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.595399+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.621216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.621232+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.657797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.659894+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.866364+00:00", "trade", 15.185, 500.0]
["2026-09-16T19:38:46.961850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:46.971975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.312052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.373681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.597560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.597587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.603633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.603687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634470+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:38:47.634806+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634837+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.634840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634847+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.634854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634860+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.634862+00:00", "trade", 15.19, 5.0]
["2026-09-16T19:38:47.634865+00:00", "trade", 15.19, 44.0]
["2026-09-16T19:38:47.634890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.634925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.635140+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.635155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.635198+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635201+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:38:47.635201+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.635288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.635366+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.635417+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635436+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:47.635443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635461+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.635465+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635480+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635487+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635490+00:00", "trade", 15.19, 176.0]
["2026-09-16T19:38:47.635491+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.635492+00:00", "trade", 15.19, 82.0]
["2026-09-16T19:38:47.635494+00:00", "trade", 15.19, 82.0]
["2026-09-16T19:38:47.635494+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635497+00:00", "trade", 15.19, 311.0]
["2026-09-16T19:38:47.635501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635515+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635538+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635544+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635730+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635737+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635750+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.635751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635758+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635765+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635766+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:38:47.635768+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635772+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635772+00:00", "trade", 15.19, 41.0]
["2026-09-16T19:38:47.635773+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635777+00:00", "trade", 15.19, 320.0]
["2026-09-16T19:38:47.635778+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:38:47.635781+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.635782+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635782+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635782+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:38:47.635783+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635786+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635791+00:00", "trade", 15.19, 505.0]
["2026-09-16T19:38:47.635793+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635795+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635795+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635800+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635805+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635814+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635821+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635827+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635834+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635855+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635862+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635874+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.635874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635880+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635894+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635902+00:00", "trade", 15.19, 46.0]
["2026-09-16T19:38:47.635902+00:00", "trade", 15.19, 205.0]
["2026-09-16T19:38:47.635909+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635923+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635930+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635958+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635973+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.635994+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636005+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:38:47.636009+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636031+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:38:47.636041+00:00", "trade", 15.19, 154.0]
["2026-09-16T19:38:47.636042+00:00", "trade", 15.19, 26.0]
["2026-09-16T19:38:47.636043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636049+00:00", "trade", 15.19, 179.0]
["2026-09-16T19:38:47.636050+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636051+00:00", "trade", 15.19, 3.0]
["2026-09-16T19:38:47.636053+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:38:47.636055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636070+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:38:47.636070+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636071+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.636073+00:00", "trade", 15.19, 197.0]
["2026-09-16T19:38:47.636074+00:00", "trade", 15.19, 96.0]
["2026-09-16T19:38:47.636074+00:00", "trade", 15.19, 447.0]
["2026-09-16T19:38:47.636081+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.636081+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:38:47.636083+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.636083+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.636085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636088+00:00", "trade", 15.19, 93.0]
["2026-09-16T19:38:47.636091+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.636091+00:00", "trade", 15.19, 76.0]
["2026-09-16T19:38:47.636091+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.636095+00:00", "trade", 15.19, 456.0]
["2026-09-16T19:38:47.636099+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636120+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:38:47.636137+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636151+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636155+00:00", "trade", 15.19, 21.0]
["2026-09-16T19:38:47.636168+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:38:47.636179+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636186+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636193+00:00", "trade", 15.19, 118.0]
["2026-09-16T19:38:47.636195+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636201+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636202+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:38:47.636208+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636215+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636222+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636225+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636227+00:00", "trade", 15.19, 182.0]
["2026-09-16T19:38:47.636232+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636239+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636246+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:38:47.636254+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:47.636267+00:00", "trade", 15.19, 84.0]
["2026-09-16T19:38:47.636270+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:47.636277+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:47.636321+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:47.636322+00:00", "trade", 15.19, 91.0]
["2026-09-16T19:38:47.636330+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:38:47.636356+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:38:47.636356+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:47.636379+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:47.636381+00:00", "trade", 15.19, 180.0]
["2026-09-16T19:38:47.636395+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636426+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636427+00:00", "trade", 15.19, 38.0]
["2026-09-16T19:38:47.636511+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:47.636530+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636581+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:47.636598+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.636954+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:38:47.636983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.637205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.637311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.637643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.637671+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.638162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.639687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.640113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.640509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.640761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.641115+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:38:47.641154+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.641781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.643000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.643544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.643551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.643882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.644139+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.645962+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.646071+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.646095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.646385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.646456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.662662+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:38:47.666487+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:38:47.672942+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:38:47.705256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.770779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.801466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.823766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:47.823776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.075981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.076443+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.120910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.120914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.121772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.135864+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.135872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.136596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.206581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.235184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.235654+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.427289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.633411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.633445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.637412+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:48.869074+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.000752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.000755+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.043399+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.043868+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.125972+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.191961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.192414+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.204926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.237120+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:49.237226+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:49.237233+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:49.237259+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:49.237498+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:49.237516+00:00", "trade", 15.19, 34.0]
["2026-09-16T19:38:49.237518+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237601+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237704+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237760+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237849+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237872+00:00", "trade", 15.19, 13.0]
["2026-09-16T19:38:49.237874+00:00", "trade", 15.19, 3.0]
["2026-09-16T19:38:49.237876+00:00", "trade", 15.19, 18.0]
["2026-09-16T19:38:49.237876+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:49.237879+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:49.237880+00:00", "trade", 15.19, 16.0]
["2026-09-16T19:38:49.237908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237915+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237921+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237927+00:00", "trade", 15.19, 14.0]
["2026-09-16T19:38:49.237928+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237932+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237935+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237956+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237979+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237984+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.237998+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238000+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238007+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238036+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238063+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238151+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238207+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:38:49.238211+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.238219+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.238222+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.238229+00:00", "trade", 15.19, 140.0]
["2026-09-16T19:38:49.238297+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238388+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238398+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238402+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:49.238427+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238434+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238442+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238449+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:49.238450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238456+00:00", "trade", 15.19, 81.0]
["2026-09-16T19:38:49.238457+00:00", "trade", 15.19, 16.0]
["2026-09-16T19:38:49.238469+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238485+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:38:49.238485+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.238485+00:00", "trade", 15.19, 90.0]
["2026-09-16T19:38:49.238486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238494+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.238495+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.238651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238702+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238705+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238942+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238959+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.238960+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.239039+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.239069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.239086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.239107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.239783+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:49.239783+00:00", "trade", 15.19, 76.0]
["2026-09-16T19:38:49.239846+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.240166+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.240186+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.240289+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.240385+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.240631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.240742+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.243081+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.243303+00:00", "trade", 15.19, 41.0]
["2026-09-16T19:38:49.243304+00:00", "trade", 15.19, 259.0]
["2026-09-16T19:38:49.243979+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.244329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.244341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.248406+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:38:49.249158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.253840+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:38:49.254419+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.254529+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.258925+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:38:49.259455+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.259591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.266864+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:38:49.266901+00:00", "trade", 15.19, 76.0]
["2026-09-16T19:38:49.267570+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.272786+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:49.272865+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:49.272926+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:49.273298+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.273505+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.355145+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.355493+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.408979+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.408988+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.427440+00:00", "trade", 15.195, 21.0]
["2026-09-16T19:38:49.485715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:49.900743+00:00", "trade", 15.1227, 100.0]
["2026-09-16T19:38:50.121487+00:00", "trade", 15.1916, 116.0]
["2026-09-16T19:38:50.129883+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:38:50.133498+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:38:50.134225+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.134478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.191687+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:50.192403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.380898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.381260+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:50.381711+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.389058+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:50.389146+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:50.389366+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.389845+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392215+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:50.392285+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392292+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392794+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392824+00:00", "trade", 15.195, 120.0]
["2026-09-16T19:38:50.392922+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392931+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392941+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392948+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.392983+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.393025+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.393384+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.393938+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:50.393939+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:50.393974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.393979+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:50.394006+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394039+00:00", "trade", 15.19, 41.0]
["2026-09-16T19:38:50.394039+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:50.394238+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394275+00:00", "trade", 15.19, 41.0]
["2026-09-16T19:38:50.394413+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394630+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394668+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394695+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394725+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.394941+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.400220+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.404529+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:38:50.404977+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.404983+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.405213+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.442014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.442072+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.527583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.528582+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.529050+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.691354+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:50.692351+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.261764+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.262084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.493585+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:51.583414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.583877+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.721508+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.722281+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.722424+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.722771+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.722786+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.750096+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.821003+00:00", "trade", 15.1777, 1.0]
["2026-09-16T19:38:51.959332+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.959595+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.959891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.959904+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.960364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.964891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:51.997872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.005148+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.016042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.016088+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.016421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.048003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.051582+00:00", "trade", 15.1232, 26.0]
["2026-09-16T19:38:52.067265+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:52.067634+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.067761+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.069899+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.089413+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.095836+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.173770+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:38:52.173803+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:52.395961+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:52.473651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.474624+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.680809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.681111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.681114+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:52.681552+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.681581+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.681682+00:00", "trade", 15.195, 72.0]
["2026-09-16T19:38:52.682467+00:00", "trade", 15.195, 228.0]
["2026-09-16T19:38:52.686141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.686567+00:00", "trade", 15.2, 72.0]
["2026-09-16T19:38:52.686569+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.688710+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.688792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.689010+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:38:52.689118+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.689773+00:00", "trade", 15.195, 50.0]
["2026-09-16T19:38:52.689848+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:52.689915+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.689930+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.690059+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:38:52.690083+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:38:52.690541+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.690587+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.692804+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.697522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:52.700166+00:00", "trade", 15.195, 107.0]
["2026-09-16T19:38:53.032222+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.100280+00:00", "trade", 15.178, 200.0]
["2026-09-16T19:38:53.132473+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:53.133950+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:53.152042+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:53.164040+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:53.323224+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.338356+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.369699+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.370107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.370138+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.370214+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.380483+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.380490+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.397471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.433132+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.434536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.579560+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.580011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.688964+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.689463+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.689566+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.689616+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.689675+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.689946+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:53.690074+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.164895+00:00", "trade", 15.195, 432.0]
["2026-09-16T19:38:54.165785+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.166549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.166581+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.167115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.234926+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:38:54.234986+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.263700+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:38:54.276206+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:38:54.276262+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.410580+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.411481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.413419+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:54.425134+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.426106+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:38:54.426814+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:38:54.427130+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.427201+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:38:54.427778+00:00", "trade", 15.195, 50.0]
["2026-09-16T19:38:54.427842+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:38:54.427892+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:38:54.438687+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.449661+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:38:54.452115+00:00", "trade", 15.195, 150.0]
["2026-09-16T19:38:54.452176+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:38:54.452256+00:00", "trade", 15.195, 12.0]
["2026-09-16T19:38:54.943205+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:55.106971+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:55.132538+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:38:55.132540+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:55.132541+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:55.132621+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132629+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132635+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132641+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132648+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132654+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132661+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132668+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132687+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132694+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132700+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132792+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:38:55.132825+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:55.133113+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:38:55.133114+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:38:55.133115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133231+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133291+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.133840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.135000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.135523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.135966+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167006+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:55.167088+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:55.167146+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:38:55.167409+00:00", "trade", 15.18, 56.0]
["2026-09-16T19:38:55.167410+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.167412+00:00", "trade", 15.18, 72.0]
["2026-09-16T19:38:55.167431+00:00", "trade", 15.18, 28.0]
["2026-09-16T19:38:55.167432+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.167444+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167675+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167692+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167699+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167700+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.167704+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.167716+00:00", "trade", 15.18, 149.0]
["2026-09-16T19:38:55.167718+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.167726+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:38:55.167726+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.167828+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:38:55.167925+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167936+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167944+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167951+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167957+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167965+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167972+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167979+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.167987+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.168000+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:38:55.168009+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:38:55.168011+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.168011+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.168011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168287+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168338+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:38:55.168378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168518+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.168998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.169005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.169019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.170453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.170891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.170904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.200842+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:55.201181+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:55.201874+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:55.202287+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:55.202509+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:38:55.233868+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.276491+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:55.284832+00:00", "trade", 15.175, 3800.0]
["2026-09-16T19:38:55.300343+00:00", "trade", 15.175, 74.0]
["2026-09-16T19:38:55.300774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.306911+00:00", "trade", 15.175, 2600.0]
["2026-09-16T19:38:55.310755+00:00", "trade", 15.17, 62.0]
["2026-09-16T19:38:55.310755+00:00", "trade", 15.17, 38.0]
["2026-09-16T19:38:55.311033+00:00", "trade", 15.17, 62.0]
["2026-09-16T19:38:55.311035+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311036+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311037+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:38:55.311041+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311042+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311047+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:38:55.311059+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:38:55.311068+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311076+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311100+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:55.311294+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311308+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311314+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311323+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311330+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311337+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311337+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311343+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:38:55.311344+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311350+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:38:55.311350+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311351+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311358+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311366+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311373+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311374+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311377+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:38:55.311377+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311377+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311377+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311380+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311381+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311385+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:38:55.311388+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:55.311499+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311501+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:55.311510+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311563+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311783+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.311985+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.312026+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.312263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.312611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.312887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.313479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.314167+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.314444+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.314628+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.315194+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.315780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.407480+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407482+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407485+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407485+00:00", "trade", 15.16, 14.0]
["2026-09-16T19:38:55.407505+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407506+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407513+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:38:55.407515+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407607+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.407848+00:00", "trade", 15.16, 80.0]
["2026-09-16T19:38:55.407848+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407848+00:00", "trade", 15.16, 20.0]
["2026-09-16T19:38:55.407848+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.407849+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.407854+00:00", "trade", 15.16, 30.0]
["2026-09-16T19:38:55.407902+00:00", "trade", 15.16, 8.0]
["2026-09-16T19:38:55.407939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.407952+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.407970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.408026+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.408090+00:00", "trade", 15.16, 70.0]
["2026-09-16T19:38:55.408091+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.408144+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.408524+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.408538+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.408849+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.408887+00:00", "quote", 15.16, 15.16]
["2026-09-16T19:38:55.408893+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.408915+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.408978+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409405+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409413+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409424+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409449+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409460+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409468+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409479+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409532+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409909+00:00", "trade", 15.16, 10.0]
["2026-09-16T19:38:55.409950+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.409963+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.410662+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.411134+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412406+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412414+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412427+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412448+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412461+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412462+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.412476+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412483+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412515+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.412673+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412763+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412770+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412771+00:00", "trade", 15.16, 45.0]
["2026-09-16T19:38:55.412777+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412784+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412792+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412800+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412801+00:00", "trade", 15.16, 55.0]
["2026-09-16T19:38:55.412801+00:00", "trade", 15.16, 17.0]
["2026-09-16T19:38:55.412802+00:00", "trade", 15.16, 100.0]
["2026-09-16T19:38:55.412807+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412813+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412821+00:00", "quote", 15.15, 15.16]
["2026-09-16T19:38:55.412828+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:38:55.412835+00:00", "quote", 15.15, 15.17]
["2026-09-16T19:38:55.412842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412849+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412862+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412868+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412875+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412896+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412904+00:00", "trade", 15.16, 4.0]
["2026-09-16T19:38:55.412910+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412917+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412922+00:00", "trade", 15.16, 199.0]
["2026-09-16T19:38:55.412942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.412971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413027+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:38:55.413051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413063+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413595+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413605+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413747+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.413777+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.414621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.415064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.415494+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.446959+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.474702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.530911+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:55.610987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.045746+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:56.045778+00:00", "trade", 15.165, 800.0]
["2026-09-16T19:38:56.045779+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:56.046064+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:56.046192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.046386+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:38:56.046456+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.046614+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.046650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.047079+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.047156+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.047528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.047611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.061140+00:00", "trade", 15.165, 900.0]
["2026-09-16T19:38:56.263154+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.263163+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.263201+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.263603+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.280194+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.331606+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.339737+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.340797+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.340823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.340829+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.341801+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.344334+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.344388+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345367+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:38:56.345738+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345741+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:38:56.345759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345777+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.345780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345786+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345787+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345800+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345813+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345820+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.345968+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:38:56.346015+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.346022+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346038+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346044+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346050+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346057+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346063+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346070+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346077+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.346121+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.346122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.346423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.346427+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.346631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.346644+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.346696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.346777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.346828+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:38:56.346898+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:38:56.347460+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:38:56.347639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.347649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.355320+00:00", "trade", 15.165, 22.0]
["2026-09-16T19:38:56.391116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.396723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.397017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.397045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.530874+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.531351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.533830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.535051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.575913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.576395+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576402+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576406+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576424+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576458+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:38:56.576460+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:38:56.576461+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:38:56.576758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576765+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576775+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576776+00:00", "trade", 15.17, 17.0]
["2026-09-16T19:38:56.576820+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576826+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:38:56.576827+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576834+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576851+00:00", "trade", 15.17, 250.0]
["2026-09-16T19:38:56.576852+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576855+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576859+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576866+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576877+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576885+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.576913+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.576943+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577026+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.577038+00:00", "trade", 15.17, 180.0]
["2026-09-16T19:38:56.577061+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577104+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577112+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577153+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577162+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577170+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577177+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577249+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577332+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577460+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577480+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577604+00:00", "trade", 15.165, 293.0]
["2026-09-16T19:38:56.577666+00:00", "trade", 15.165, 99.0]
["2026-09-16T19:38:56.577726+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.577773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.578431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.578505+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598632+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598642+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:38:56.598643+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.598646+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598660+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598670+00:00", "trade", 15.17, 17.0]
["2026-09-16T19:38:56.598671+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.598676+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.598678+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:56.598682+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598695+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598702+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598709+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598729+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598736+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598744+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598751+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:56.598928+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.598935+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.598942+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.598949+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.598955+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.598962+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.598984+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.599014+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.599018+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:56.599027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599389+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599715+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.599922+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.600384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.600399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.601401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.601840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.699275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.739182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.739631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.778343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.894110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.894559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:56.925360+00:00", "trade", 15.1779, 18.0]
["2026-09-16T19:38:57.385731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.387288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.387713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.408541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.408648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.409093+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.414821+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.414905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.416926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.518710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.685030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.690359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.691118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:38:57.692257+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:57.692264+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:57.692265+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692287+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692354+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:57.692399+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:38:57.692416+00:00", "trade", 15.17, 17.0]
["2026-09-16T19:38:57.692421+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:38:57.692421+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692793+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692810+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692822+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692887+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.692949+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.693018+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.693228+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.693403+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.694676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.695118+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.695130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.713125+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.972160+00:00", "trade", 15.177, 51.0]
["2026-09-16T19:38:57.999626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:57.999635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:58.486274+00:00", "trade", 15.178, 1.0]
["2026-09-16T19:38:59.125284+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.675854+00:00", "trade", 15.1812, 10.0]
["2026-09-16T19:38:59.938465+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.938715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.942445+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.977654+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.978160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.978203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.978474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.978547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.978600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.978825+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.979329+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.981954+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.982405+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.986849+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:38:59.987296+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.048027+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.051387+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.056080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.127139+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.128376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.128700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.129019+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.131581+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.131853+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132086+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132106+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132208+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.132376+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:39:00.132379+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:00.132379+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.132388+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:00.132390+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132547+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132566+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:39:00.132665+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132758+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132803+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132865+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.132906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.133167+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.133498+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.136030+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.136422+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.136431+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.136633+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.137328+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.233088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.233541+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.404124+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.404172+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.404398+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.404580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.404625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.404863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405073+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405381+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:00.405391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405398+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405404+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405426+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:00.405463+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.405474+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.405480+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.405487+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.405494+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.405504+00:00", "trade", 15.17, 42.0]
["2026-09-16T19:39:00.405657+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:00.405754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.405782+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:39:00.405824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.405832+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.405852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.405890+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.406040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.406048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.406061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.406370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.406526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.406549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.407005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.407493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.407508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.407949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.408063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.409283+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:00.409732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.001000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.001090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.001102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.001118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.003292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.003945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.007183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.007686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.007736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.007761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.007898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.008395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.008991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.009019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.009039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.009480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.009918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.039541+00:00", "trade", 15.175, 11.0]
["2026-09-16T19:39:01.039581+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.039605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.039633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.039658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.040203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.040346+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.040363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.040379+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.040638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.041113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.041149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.041276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.041311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.041797+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.042255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.042541+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.042556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.058996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.086494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.153104+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:39:01.153888+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:01.153898+00:00", "trade", 15.18, 500.0]
["2026-09-16T19:39:01.153903+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:01.154384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.154442+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.155233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.269918+00:00", "trade", 15.175, 20.0]
["2026-09-16T19:39:01.270666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.405438+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:39:01.702069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.702119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.702183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:01.846152+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:01.846177+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:01.846220+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:01.846243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.846277+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:39:01.846296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.846307+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.846342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.846349+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.846369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.846378+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.847048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.847121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.847174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.847551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.847619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.847822+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.848449+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.848455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.848465+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.848477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.848492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.849087+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.849402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.849758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.849863+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.850055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.850085+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.851379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.859684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.872456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.877425+00:00", "trade", 15.185, 120.0]
["2026-09-16T19:39:01.907271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:01.914150+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.009043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.009130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.010154+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.010694+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.010708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.021221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.035197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.182669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.183531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.186893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.408945+00:00", "trade", 15.178, 140.0]
["2026-09-16T19:39:02.590699+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.591176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.591205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.591212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.591314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.591540+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.591660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.592017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.592024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.593217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.604685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.605139+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.612766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.613266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.613866+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.615067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.649053+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.649522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.649533+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.649544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.651256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.664482+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.683329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.690709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.691203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.691233+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.691701+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.692805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.704070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.727779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.758382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.814276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.824110+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:02.824593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.824682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825141+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825370+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:39:02.825396+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825432+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.825916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.826139+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.845890+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.849070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.857784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.857966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.858278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.858732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.858743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.861421+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.861863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.914388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:02.934479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.018675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.019120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.019532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.106291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.107232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.108785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.182678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.236491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.236953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.245222+00:00", "trade", 15.1799, 7.0]
["2026-09-16T19:39:03.261851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.262687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.262701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.262720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.264083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.264528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.265891+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.325075+00:00", "trade", 15.175, 40.0]
["2026-09-16T19:39:03.420887+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:39:03.531550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.531996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.576829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.577317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.577337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.577438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.577915+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.577926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.577976+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.578383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.579705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.580147+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.581861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.651448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.652224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.653695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:03.654138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.381218+00:00", "trade", 15.1781, 1.0]
["2026-09-16T19:39:04.587905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.588634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.588660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.589119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.589131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.589574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.589592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.590024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:04.594964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.013701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.016212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.019341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.019358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.021449+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.021914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.021923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.022673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.263503+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:39:05.263518+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:05.264118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:05.267489+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:39:05.267540+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:39:05.267552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.267746+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.267829+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:05.267837+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:05.267870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:05.267945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:05.268077+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:05.268165+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:05.268168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268231+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268370+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268828+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.268857+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.269001+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.270308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.270758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.278607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.314292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.316616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.853260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.853725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.853734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.883242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.893645+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.893662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.987259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.987556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:05.989755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.016668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.530000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.530037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.530115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.530465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.530925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.545045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.605759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.605820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.605876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.605888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.606336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.617035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.665646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.933661+00:00", "trade", 15.1771, 13.0]
["2026-09-16T19:39:06.962600+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.962728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.963144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.964596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.965038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.968818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:06.970237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:07.126738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:07.210795+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:07.318825+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:07.566206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:08.054221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:08.144247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:08.450723+00:00", "trade", 15.1775, 1.0]
["2026-09-16T19:39:08.593302+00:00", "trade", 15.1799, 400.0]
["2026-09-16T19:39:09.238856+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.239044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.239749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.240994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.242741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.310292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.454021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.504154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.682076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:09.785374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.043911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.210902+00:00", "trade", 15.1784, 1.0]
["2026-09-16T19:39:10.365275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.386063+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.635769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.636222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.878940+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:10.879382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.015971+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.016646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.032782+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.056317+00:00", "trade", 15.17, 103.0]
["2026-09-16T19:39:11.056389+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:39:11.057219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.068108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.068109+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:39:11.068110+00:00", "trade", 15.17, 15.0]
["2026-09-16T19:39:11.068111+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.068113+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:39:11.068134+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:39:11.068236+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068244+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068251+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068258+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068264+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068281+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068288+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068295+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068303+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068317+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068332+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068338+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068346+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068427+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068446+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.068522+00:00", "trade", 15.17, 76.0]
["2026-09-16T19:39:11.068524+00:00", "trade", 15.17, 55.0]
["2026-09-16T19:39:11.068524+00:00", "trade", 15.17, 13.0]
["2026-09-16T19:39:11.068527+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.068528+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:39:11.068530+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068531+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.068693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068756+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068798+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068805+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068828+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.068861+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.069275+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.069556+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.070179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.070198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.070647+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.071077+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.071281+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.080353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.081262+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:39:11.081299+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:39:11.081938+00:00", "trade", 15.17, 57.0]
["2026-09-16T19:39:11.081955+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.081960+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:39:11.081962+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.081965+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.081967+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.081971+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.081972+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.081979+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.081986+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.081991+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:39:11.082000+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:39:11.082001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082008+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082009+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082022+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082028+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082042+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:39:11.082044+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082045+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:39:11.082045+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082046+00:00", "trade", 15.17, 430.0]
["2026-09-16T19:39:11.082049+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:39:11.082050+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:39:11.082059+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082107+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082114+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082115+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082120+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082134+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082141+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082154+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082225+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082233+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.082248+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082255+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082261+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082267+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:39:11.082268+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082275+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082282+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082289+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082295+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082302+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082309+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082317+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082320+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:39:11.082320+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082320+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:39:11.082322+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082323+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082324+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:39:11.082328+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082328+00:00", "trade", 15.17, 341.0]
["2026-09-16T19:39:11.082330+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082356+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082367+00:00", "trade", 15.17, 41.0]
["2026-09-16T19:39:11.082369+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.082390+00:00", "trade", 15.17, 99.0]
["2026-09-16T19:39:11.082552+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.082574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.082599+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.082688+00:00", "trade", 15.17, 59.0]
["2026-09-16T19:39:11.082712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.082835+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.082982+00:00", "trade", 15.17, 60.0]
["2026-09-16T19:39:11.083535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.083580+00:00", "trade", 15.17, 108.0]
["2026-09-16T19:39:11.083890+00:00", "trade", 15.17, 6.0]
["2026-09-16T19:39:11.083901+00:00", "trade", 15.17, 9.0]
["2026-09-16T19:39:11.083939+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.083998+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.084042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.084409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.084553+00:00", "trade", 15.17, 92.0]
["2026-09-16T19:39:11.085502+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.085946+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.086993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.087007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.087085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.087254+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:39:11.087708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.088608+00:00", "trade", 15.17, 104.0]
["2026-09-16T19:39:11.089102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.114523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.114921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.115395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.115945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:11.156884+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.156885+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:11.156970+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.156984+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.156990+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.156997+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157003+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157010+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157017+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157023+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157037+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157050+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:11.157263+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157494+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:39:11.157552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157578+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157598+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157604+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157617+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157658+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.157684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.159011+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:39:11.162359+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.163941+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.164956+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:39:11.168882+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.168907+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.174433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.186986+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.190017+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:39:11.270676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.290980+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.292304+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.293103+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.293180+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.293806+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.301714+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:39:11.302493+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.351640+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.430785+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.517850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.518312+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.621773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.904720+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.905190+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.907786+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.908239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:11.995915+00:00", "trade", 15.1808, 30.0]
["2026-09-16T19:39:12.005205+00:00", "trade", 15.1808, 10.0]
["2026-09-16T19:39:12.010070+00:00", "trade", 15.1808, 5.0]
["2026-09-16T19:39:12.013468+00:00", "trade", 15.1808, 5.0]
["2026-09-16T19:39:12.017913+00:00", "trade", 15.1808, 1.0]
["2026-09-16T19:39:12.331840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.331850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.331863+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.331947+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.332065+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.332088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.332212+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.715175+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.715608+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.716179+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.716487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.716508+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.716558+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.716841+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.716853+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.778389+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.778423+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.930805+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:39:12.931315+00:00", "trade", 15.165, 450.0]
["2026-09-16T19:39:12.931570+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.931627+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:12.987491+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.064504+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.772093+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.772119+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.772743+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.772766+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.772838+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.773044+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.773158+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.773214+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.780908+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.781394+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.850564+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.850944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.850966+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.851321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.851526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.875636+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:39:13.875688+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.928799+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:13.929592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.000500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.000951+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.000958+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.013100+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.013555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.078884+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.079962+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.081005+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.082376+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.082446+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.082850+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:39:14.082857+00:00", "trade", 15.17, 300.0]
["2026-09-16T19:39:14.082898+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.082923+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.083944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.302255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.303377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.304515+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.305082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:14.309477+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:14.309477+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:39:14.309479+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:39:14.309492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309500+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309514+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309527+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309548+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.309897+00:00", "trade", 15.17, 93.0]
["2026-09-16T19:39:14.310056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.310254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.310295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.310364+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.310446+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.310467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.310585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.312267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.312277+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.312413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.312715+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.313335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.313350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.313799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.610401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.610410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.928341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.928348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.928515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.928587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.929153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.931355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.932422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.940266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.941105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:14.941114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:15.009137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:15.009608+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:15.126452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:15.587904+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:15.587918+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:15.587935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.587935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.587960+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.588013+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.588076+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:15.588110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.588613+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.588808+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.588942+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.589381+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.621685+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.621889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.622369+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.622616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.652171+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.657630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.905868+00:00", "trade", 15.1744, 4.0]
["2026-09-16T19:39:15.922886+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.945084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.967693+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.981648+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.982355+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.982839+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.982842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.983531+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:15.983987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.034635+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.035095+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.077662+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.078147+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.094142+00:00", "trade", 15.165, 11.0]
["2026-09-16T19:39:16.129254+00:00", "trade", 15.1787, 1.0]
["2026-09-16T19:39:16.170801+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.188791+00:00", "trade", 15.165, 148.0]
["2026-09-16T19:39:16.188840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.188847+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.188859+00:00", "trade", 15.165, 88.0]
["2026-09-16T19:39:16.188926+00:00", "trade", 15.165, 22.0]
["2026-09-16T19:39:16.189873+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.190322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.329948+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.329955+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.329964+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.329970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.329976+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.329990+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:39:16.330012+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:16.330019+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:16.330026+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:39:16.330029+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:39:16.330030+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:39:16.330030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.330048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.330705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.330737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.330750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.330773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.330788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.331089+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.332656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.333262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.333278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.340768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.366049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.430477+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.430658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.430966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.430977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431046+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431258+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.431916+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.433015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.506753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.507513+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.508031+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.508127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.508629+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.510072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.510523+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.679578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.679959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.720029+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.752110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:16.761212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.009367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.009422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.009867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.012802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.400378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.400872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.400885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.401233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.401709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.409988+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:39:17.410657+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.410684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.411110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.413501+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:39:17.414181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.452902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.453394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.453405+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.453754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.457753+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.457766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.457850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.460690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.520259+00:00", "trade", 15.175, 9.0]
["2026-09-16T19:39:17.562420+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.575302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.669747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.670201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.904767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.921030+00:00", "trade", 15.17, 61.0]
["2026-09-16T19:39:17.975761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.976213+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.976233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:17.996660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.012079+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.191884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.192272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.192286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.214193+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.214271+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.368285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.369123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.385587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.385679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.397168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.492218+00:00", "trade", 15.181, 1.0]
["2026-09-16T19:39:18.515871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.516334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.621054+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.833090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.833178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.834876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:18.835040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.131832+00:00", "trade", 15.1788, 100.0]
["2026-09-16T19:39:19.216310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.216766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.250381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.300814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.566460+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.669109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.901920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.902516+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:19.902978+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.004654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.062703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.432267+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:20.432704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.432717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.433075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.508056+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.548281+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:20.548289+00:00", "trade", 15.18, 79.0]
["2026-09-16T19:39:20.549127+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:20.549129+00:00", "trade", 15.18, 21.0]
["2026-09-16T19:39:20.549136+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:39:20.549138+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:20.549216+00:00", "trade", 15.18, 21.0]
["2026-09-16T19:39:20.549260+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:39:20.549262+00:00", "trade", 15.18, 12.0]
["2026-09-16T19:39:20.549271+00:00", "trade", 15.18, 88.0]
["2026-09-16T19:39:20.550115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.550184+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.550215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.550313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.551182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.551334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.551395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.551409+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.551578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.552400+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.552689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.552698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.552706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.552952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:20.552955+00:00", "trade", 15.175, 40.0]
["2026-09-16T19:39:20.552955+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:20.552957+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:20.552958+00:00", "trade", 15.18, 60.0]
["2026-09-16T19:39:20.552959+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:39:20.552963+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:39:20.553122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.553143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.553427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.553490+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.553757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.554271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.555333+00:00", "trade", 15.18, 62.0]
["2026-09-16T19:39:20.555849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.556272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.558303+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.559882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.560245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.560506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.563410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.563876+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.564027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.564826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.565970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.568151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.569512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.569788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.573625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.576199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.580905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.581625+00:00", "trade", 15.18, 13.0]
["2026-09-16T19:39:20.583767+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.599983+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:20.600525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.640405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.643437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.648046+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.663815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.675245+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:39:20.711530+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.712088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.732058+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.733579+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.747780+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.754745+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.755189+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.758474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.800588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.802042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.805843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.806332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.806643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.855716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.883029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.919816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.923681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.923892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:20.979388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.072071+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.073357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.237026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.237040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.237056+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.237121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.237410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.237485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.296825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.387971+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.404890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.573786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.574239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.574688+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.591539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.592028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.592531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.708593+00:00", "trade", 15.179, 1.0]
["2026-09-16T19:39:21.933828+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.934388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:21.971732+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.656073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.656089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.694160+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.694202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.694540+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.694618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.694988+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:22.695010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:23.371250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:23.371277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:23.382409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:23.382469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.232242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.241054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.343810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.344690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.344812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.344834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.357191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.383547+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.441571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.441858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.442041+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.478332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.478404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.478684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.478740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.492252+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.685293+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.685721+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:24.754851+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.095886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.101666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.101678+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.102129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.119897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.120362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.132452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.132459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.138140+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.138690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.199034+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.199473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:25.302418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:27.382030+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:27.382600+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:27.558374+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:39:27.863357+00:00", "trade", 15.1792, 1.0]
["2026-09-16T19:39:28.115101+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:39:28.115101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115103+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:39:28.115104+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:39:28.115105+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.115172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115212+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.115269+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:39:28.115284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115295+00:00", "trade", 15.18, 62.0]
["2026-09-16T19:39:28.115317+00:00", "trade", 15.18, 38.0]
["2026-09-16T19:39:28.115373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115581+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:39:28.115582+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.115602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.115604+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.115609+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.115616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115623+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115637+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115658+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115695+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.115701+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115702+00:00", "trade", 15.17, 85.0]
["2026-09-16T19:39:28.115708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115715+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.115716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115752+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.115758+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115760+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.115761+00:00", "trade", 15.17, 292.0]
["2026-09-16T19:39:28.115768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115773+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:39:28.115778+00:00", "trade", 15.17, 38.0]
["2026-09-16T19:39:28.115819+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.115858+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:39:28.115860+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.115878+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.115892+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.115911+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.115937+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.115991+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.115991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116112+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116144+00:00", "trade", 15.17, 46.0]
["2026-09-16T19:39:28.116145+00:00", "trade", 15.17, 4.0]
["2026-09-16T19:39:28.116149+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.116149+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:39:28.116150+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.116152+00:00", "trade", 15.17, 59.0]
["2026-09-16T19:39:28.116157+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:39:28.116157+00:00", "trade", 15.17, 84.0]
["2026-09-16T19:39:28.116158+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116161+00:00", "trade", 15.17, 16.0]
["2026-09-16T19:39:28.116163+00:00", "trade", 15.17, 23.0]
["2026-09-16T19:39:28.116173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116188+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116201+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116214+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116400+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116429+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116610+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.116995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.117098+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.117099+00:00", "trade", 15.18, 27.0]
["2026-09-16T19:39:28.117286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.117549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.117726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.118155+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.119303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.122149+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:39:28.122238+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:39:28.122885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.123338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.128122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.139997+00:00", "trade", 15.175, 497.0]
["2026-09-16T19:39:28.140333+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:28.140385+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:39:28.141199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.141646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.146368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.146829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.200530+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:39:28.234192+00:00", "trade", 15.1791, 100.0]
["2026-09-16T19:39:28.257165+00:00", "trade", 15.1354, 10.0]
["2026-09-16T19:39:28.313273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.313779+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.397995+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:39:28.398285+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398293+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398332+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398334+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.398345+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.398359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.398384+00:00", "trade", 15.18, 140.0]
["2026-09-16T19:39:28.398471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:28.398572+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.398580+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.398586+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.398593+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.398602+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.398645+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:28.398651+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398652+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:39:28.398652+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:39:28.398652+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:28.398653+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398657+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:39:28.398680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398752+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:39:28.398778+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398855+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.398978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399168+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399490+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.399497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.400540+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:39:28.400686+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:39:28.401207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.401216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.401653+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.401667+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.429543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.486137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.594069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.594089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.594524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.622501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.811633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.812086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:28.922491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:29.094380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:29.354586+00:00", "trade", 15.1762, 2.0]
["2026-09-16T19:39:29.355354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:29.355917+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:29.473737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:29.770077+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:29.770152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.076386+00:00", "trade", 15.1791, 100.0]
["2026-09-16T19:39:30.322905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.322994+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.323004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.445979+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.446083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.515537+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.599655+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.654253+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.672115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.725276+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.731373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.731400+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.731923+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.732817+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:39:30.733224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.733631+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.733664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.733926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.735865+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.736470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.763143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.763604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:30.869363+00:00", "trade", 15.1741, 800.0]
["2026-09-16T19:39:31.177273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.249342+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:39:31.250135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.250740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.284006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.297695+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.320740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.636471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.637010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.637330+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.637376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.637633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.637739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:31.637783+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.451254+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.452017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.592932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.593372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.594109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.655398+00:00", "trade", 15.136, 100.0]
["2026-09-16T19:39:32.656184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.666562+00:00", "trade", 15.136, 100.0]
["2026-09-16T19:39:32.671980+00:00", "trade", 15.136, 200.0]
["2026-09-16T19:39:32.718163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.718522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.718546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.753317+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.753324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:32.914156+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.182997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.271023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.272175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.278574+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.331217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.793879+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.794356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.838018+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.915132+00:00", "trade", 15.1791, 1.0]
["2026-09-16T19:39:33.991163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.991185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:33.991815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.302910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.302915+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:39:34.302923+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.303334+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:39:34.303381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.304767+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.314896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.405502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:34.405568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:35.560489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:35.854848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.017228+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:39:36.017233+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:39:36.018094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.018115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.018554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.089387+00:00", "trade", 15.1757, 3.0]
["2026-09-16T19:39:36.101937+00:00", "trade", 15.1769, 2.0]
["2026-09-16T19:39:36.205330+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:39:36.243111+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.243162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.243568+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.478425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.529092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.542000+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:39:36.577306+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.577774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.799873+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:36.849415+00:00", "trade", 15.1791, 100.0]
["2026-09-16T19:39:38.002181+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002273+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002496+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002509+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002518+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:39:38.002542+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002549+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002568+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002791+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002895+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002915+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.002924+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.003425+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:39:38.003516+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:39:38.003556+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:39:38.003566+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.003577+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:39:38.003651+00:00", "trade", 15.18, 130.0]
["2026-09-16T19:39:38.003658+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:39:38.003694+00:00", "trade", 15.18, 56.0]
["2026-09-16T19:39:38.003696+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.003698+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:39:38.003700+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.003727+00:00", "trade", 15.18, 46.0]
["2026-09-16T19:39:38.003734+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:39:38.003743+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:39:38.003802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.003808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.003810+00:00", "trade", 15.18, 262.0]
["2026-09-16T19:39:38.003815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.003821+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.003906+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:39:38.003943+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.003943+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.003948+00:00", "trade", 15.18, 84.0]
["2026-09-16T19:39:38.003952+00:00", "trade", 15.18, 84.0]
["2026-09-16T19:39:38.003981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.003990+00:00", "trade", 15.18, 38.0]
["2026-09-16T19:39:38.003990+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.003999+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:39:38.004037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004125+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:39:38.004126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004132+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:39:38.004133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004140+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004147+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004149+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.004153+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.004200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004207+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004232+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:39:38.004238+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:39:38.004263+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:39:38.004275+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:39:38.004276+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:39:38.004276+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.004278+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.004278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004281+00:00", "trade", 15.18, 63.0]
["2026-09-16T19:39:38.004281+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.004303+00:00", "trade", 15.18, 60.0]
["2026-09-16T19:39:38.004414+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:39:38.004415+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.004424+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.004427+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004452+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004465+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004493+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.004969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.005015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.005033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.005234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.005837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.006138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.006510+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:39:38.013851+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.014082+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:39:38.014298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.014383+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:39:38.015934+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.016387+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.016839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.029936+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.030697+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.031167+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.032508+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.037643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.037656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.054031+00:00", "trade", 15.175, 180.0]
["2026-09-16T19:39:38.054166+00:00", "trade", 15.175, 120.0]
["2026-09-16T19:39:38.054554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.065222+00:00", "trade", 15.175, 185.0]
["2026-09-16T19:39:38.065319+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.065765+00:00", "trade", 15.175, 60.0]
["2026-09-16T19:39:38.087532+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.087977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.110192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.110484+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.112906+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.113204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.118269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.118278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.120871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.162597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.164748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.233880+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:39:38.234631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.235082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.266190+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.266259+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.266277+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.266302+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.266535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.266588+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.266709+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.266961+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.266987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.267098+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.267168+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267200+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267212+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.267214+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.267231+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267234+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267328+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267426+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:39:38.267548+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267584+00:00", "trade", 15.175, 240.0]
["2026-09-16T19:39:38.267606+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.267617+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:39:38.267652+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.268011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271733+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:39:38.271737+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.271745+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.271768+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.271796+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.271834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272003+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:39:38.272036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272093+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272147+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272265+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272661+00:00", "trade", 15.17, 9176.0]
["2026-09-16T19:39:38.272675+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:39:38.272676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272727+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272748+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.272887+00:00", "trade", 15.17, 1000.0]
["2026-09-16T19:39:38.272950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273114+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:39:38.273188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273258+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.273273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.274069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.274393+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.274438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.274450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.274524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.274838+00:00", "trade", 15.1759, 67.0]
["2026-09-16T19:39:38.274932+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.279825+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:39:38.308248+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.308257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.308588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.353691+00:00", "trade", 15.1388, 100.0]
["2026-09-16T19:39:38.364537+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.409829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.409887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.411664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.412332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.413126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.416894+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.416906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.417752+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.421364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.461768+00:00", "trade", 15.179, 1.0]
["2026-09-16T19:39:38.463121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.581817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.582394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.910291+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.910439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.910741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.992719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.992871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.992969+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:38.993266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.075394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.075940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.075954+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.517316+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.517593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.517637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.517657+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.517772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.525884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.548497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.548506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.714712+00:00", "trade", 15.1788, 1.0]
["2026-09-16T19:39:39.746298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.746385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.746735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.746803+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.775063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.775070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.775379+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.868521+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:39:39.869096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.871035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.871734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.872192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.872630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:39.973737+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.251236+00:00", "trade", 15.1578, 23.0]
["2026-09-16T19:39:40.252495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.252547+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.267009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.267110+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.270790+00:00", "trade", 15.1758, 11.0]
["2026-09-16T19:39:40.282899+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.295637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.357758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.358221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.358575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.359241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.359479+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.369741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.389953+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:39:40.390397+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390398+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:39:40.390399+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:39:40.390400+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:39:40.390404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390426+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390440+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390460+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390484+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:39:40.390488+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390492+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:39:40.390508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:39:40.390661+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390669+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390678+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390684+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390691+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390697+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390704+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390711+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390726+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390739+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:39:40.390797+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:39:40.390799+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:39:40.390799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.390949+00:00", "trade", 15.19, 3.0]
["2026-09-16T19:39:40.390991+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391000+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391007+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391072+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391081+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.391083+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.391083+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:39:40.391084+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:39:40.391093+00:00", "trade", 15.2, 94.0]
["2026-09-16T19:39:40.391095+00:00", "trade", 15.2, 118.0]
["2026-09-16T19:39:40.391095+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.391096+00:00", "trade", 15.2, 449.0]
["2026-09-16T19:39:40.391096+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391119+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391133+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391150+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.391158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391160+00:00", "trade", 15.2, 250.0]
["2026-09-16T19:39:40.391161+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.391165+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391172+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391177+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.391180+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391187+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391191+00:00", "trade", 15.2, 84.0]
["2026-09-16T19:39:40.391191+00:00", "trade", 15.2, 36.0]
["2026-09-16T19:39:40.391209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391216+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391223+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391237+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391419+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391434+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391496+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391518+00:00", "trade", 15.2, 2638.0]
["2026-09-16T19:39:40.391522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391538+00:00", "trade", 15.2, 91.0]
["2026-09-16T19:39:40.391540+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391544+00:00", "trade", 15.2, 367.0]
["2026-09-16T19:39:40.391547+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391595+00:00", "trade", 15.2, 3070.0]
["2026-09-16T19:39:40.391639+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391669+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.391926+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.392210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.392624+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.392631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.393446+00:00", "trade", 15.195, 3.0]
["2026-09-16T19:39:40.394153+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.394222+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.394679+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.395730+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.401247+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.401248+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.401750+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.402200+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.407345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.444584+00:00", "trade", 15.195, 185.0]
["2026-09-16T19:39:40.474355+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:40.474461+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.474794+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.474886+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.474990+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.477006+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:39:40.477034+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:39:40.477774+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.490648+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.492573+00:00", "trade", 15.195, 15.0]
["2026-09-16T19:39:40.504836+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.509456+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.623962+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.636187+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.652132+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.681497+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.727075+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.732677+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.733342+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.886798+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:40.988751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.018537+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.018989+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.020594+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.047042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.140938+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.255525+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.265497+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.392168+00:00", "trade", 15.195, 162.0]
["2026-09-16T19:39:41.453763+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.454054+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.468958+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.479514+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.546741+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.549964+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.578192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.578676+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.580014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.652822+00:00", "trade", 15.195, 40.0]
["2026-09-16T19:39:41.656567+00:00", "trade", 15.195, 10.0]
["2026-09-16T19:39:41.680826+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.723779+00:00", "trade", 15.1793, 100.0]
["2026-09-16T19:39:41.749992+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:41.944889+00:00", "trade", 15.1968, 2000.0]
["2026-09-16T19:39:42.004148+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.005821+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.025368+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.073063+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.175064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.193147+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.193158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.297380+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.465804+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.569346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.656842+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.666810+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.667274+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.687120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.882464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:42.932167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.087079+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.087253+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.128214+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.128221+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.128691+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.163191+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.222190+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.222330+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.222338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.222382+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.222582+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.222688+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.223090+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.223112+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.223136+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.223275+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.223617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.224905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.225349+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.232535+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.504940+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.505453+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.505460+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.505947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.514875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.515330+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.515770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.515782+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.637302+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.644618+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.645013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.645025+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.645219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.645703+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.646214+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.647832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.655208+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.692374+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.692381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.707025+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.713363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:43.733078+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.068252+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.251743+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.252197+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.349594+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.351013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.351154+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.351612+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.559731+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:44.947641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.044330+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.166370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.167046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.167075+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.230559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.254700+00:00", "trade", 15.1418, 100.0]
["2026-09-16T19:39:45.255667+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.264690+00:00", "trade", 15.1418, 100.0]
["2026-09-16T19:39:45.269026+00:00", "trade", 15.1418, 100.0]
["2026-09-16T19:39:45.291219+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:39:45.326009+00:00", "trade", 15.1793, 1.0]
["2026-09-16T19:39:45.332291+00:00", "trade", 15.196, 150.0]
["2026-09-16T19:39:45.405771+00:00", "trade", 15.2, 40.0]
["2026-09-16T19:39:45.405773+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:45.405774+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:45.405775+00:00", "trade", 15.2, 54.0]
["2026-09-16T19:39:45.405778+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405784+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405791+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405840+00:00", "trade", 15.2, 46.0]
["2026-09-16T19:39:45.405842+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:39:45.405843+00:00", "trade", 15.2, 7.0]
["2026-09-16T19:39:45.405859+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405898+00:00", "trade", 15.2, 62.0]
["2026-09-16T19:39:45.405929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.405940+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:45.405940+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:45.405940+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:39:45.406012+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:45.406033+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406044+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406088+00:00", "trade", 15.2, 131.0]
["2026-09-16T19:39:45.406107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406128+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406135+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406142+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406149+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406155+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406427+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406498+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406802+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:45.406882+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:45.406903+00:00", "trade", 15.2, 193.0]
["2026-09-16T19:39:45.406930+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:45.406932+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407392+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407405+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407432+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407456+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407469+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407479+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407758+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407800+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407881+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.407984+00:00", "trade", 15.2, 10.0]
["2026-09-16T19:39:45.408780+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.408805+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:39:45.409236+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.409267+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.414611+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:39:45.460079+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.527057+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.736207+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.738073+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.738261+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.901421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.901428+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.922306+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:45.989154+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:46.063094+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:46.069140+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:46.279401+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:46.549985+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:46.706416+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.042387+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.257357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.258039+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.258458+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.258801+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.261325+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.273654+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.344227+00:00", "trade", 15.205, 26.0]
["2026-09-16T19:39:47.392924+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.393074+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.393616+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.406678+00:00", "trade", 15.205, 2.0]
["2026-09-16T19:39:47.682883+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.683335+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:47.848908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.053107+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.053570+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.236666+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.237013+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.237116+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.237140+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.237595+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.241193+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.667828+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.668299+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.668580+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.669296+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.730083+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.865496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943404+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:39:48.943405+00:00", "trade", 15.2, 15.0]
["2026-09-16T19:39:48.943408+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:39:48.943416+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:48.943425+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:48.943476+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943483+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943496+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943503+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943509+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943745+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943829+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943899+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943914+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943928+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943949+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:39:48.943949+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943955+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:48.943963+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.943970+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.943977+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.943984+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.943991+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.943998+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.944004+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:48.944005+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:48.944006+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:48.944006+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944018+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944031+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944248+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944413+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944528+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944539+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.944996+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.946024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.949164+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.950411+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.964030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.967425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.982452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:48.982458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.042400+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.042862+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.048024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.309307+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.326919+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.327453+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.360002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.360470+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.381696+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:39:49.382169+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.382473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.382963+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.403584+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.486141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.487092+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.488014+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:39:49.488406+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:39:49.488671+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:39:49.488679+00:00", "trade", 15.195, 85.0]
["2026-09-16T19:39:49.488682+00:00", "trade", 15.195, 4.0]
["2026-09-16T19:39:49.488823+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.642767+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.643227+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.779554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.780781+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.780792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.780808+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.780822+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.810947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:49.913341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.006241+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:39:50.013867+00:00", "trade", 15.2, 14.0]
["2026-09-16T19:39:50.014637+00:00", "trade", 15.2, 72.0]
["2026-09-16T19:39:50.015352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.056979+00:00", "trade", 15.1975, 16.0]
["2026-09-16T19:39:50.057349+00:00", "trade", 15.1975, 1.0]
["2026-09-16T19:39:50.104275+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.104768+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.115936+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.116309+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.116396+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.121070+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.262746+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.263209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.263220+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.263232+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.263415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.478959+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.479410+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.480364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.480730+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.480824+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.481121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.481156+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.802458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.802911+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.903060+00:00", "trade", 15.1784, 1.0]
["2026-09-16T19:39:50.909115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.909127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.909173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.909583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.948489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.948860+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.949393+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:50.949854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:51.062653+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:51.252142+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:51.596277+00:00", "trade", 15.1999, 111.0]
["2026-09-16T19:39:51.888242+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:51.888705+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:51.940377+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:51.940384+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:51.940406+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:51.940413+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:51.940474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.940991+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.941010+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.941024+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.941041+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.941153+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.941166+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.941460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.947567+00:00", "trade", 15.205, 385.0]
["2026-09-16T19:39:51.947618+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:39:51.947626+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:39:51.948234+00:00", "trade", 15.205, 515.0]
["2026-09-16T19:39:51.948331+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:39:51.948349+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:51.948351+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:39:51.948352+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:39:51.948690+00:00", "trade", 15.2, 80.0]
["2026-09-16T19:39:51.948692+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:39:51.948692+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:39:51.948763+00:00", "trade", 15.205, 500.0]
["2026-09-16T19:39:51.948765+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.948786+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.948793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.948800+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.948813+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.948820+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.948827+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.949078+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:39:51.949085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.949091+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.949100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.949341+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:39:51.949532+00:00", "trade", 15.205, 205.0]
["2026-09-16T19:39:51.949847+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.954430+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:51.976286+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:52.296292+00:00", "trade", 15.2, 9.0]
["2026-09-16T19:39:52.296705+00:00", "trade", 15.2, 9.0]
["2026-09-16T19:39:52.296754+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:39:52.296818+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:39:52.296974+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:39:52.297043+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:39:52.297113+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297141+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:39:52.297203+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297267+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:52.297320+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:39:52.297484+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297525+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297540+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297575+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297627+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297722+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297730+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297762+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297771+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297869+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297958+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.297991+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.298029+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.298160+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.298201+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.298706+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.346792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.638444+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.638457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.638473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.770549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:52.770949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.011497+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.012560+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.013168+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.053604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.053616+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.055851+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:39:53.056252+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.060314+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.061884+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.088578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.093318+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.109357+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.149228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.149722+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.153973+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.205364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.296568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:53.496251+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.113060+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.164986+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:39:54.165059+00:00", "trade", 15.195, 900.0]
["2026-09-16T19:39:54.328172+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.328276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.357334+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.398863+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.525841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.526724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.527175+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.606769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.608318+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.671601+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:54.718676+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.368915+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.460261+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.460717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.461581+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.462048+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.560724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.664813+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.665281+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.665287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.669816+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:39:55.670012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.670603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.688846+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.706705+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.707516+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.718139+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.771800+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.781021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.781476+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.781929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.821344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.855131+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.855588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.855630+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.864368+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.943259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.944970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.946423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.946867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.957072+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.958510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:55.967061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.086891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.517180+00:00", "trade", 15.1786, 1.0]
["2026-09-16T19:39:56.609298+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.619567+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.620023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.639561+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.713446+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.727902+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.829795+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.829810+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:56.905482+00:00", "trade", 15.1844, 1.0]
["2026-09-16T19:39:57.119128+00:00", "trade", 15.1786, 100.0]
["2026-09-16T19:39:57.130571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.133269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.136692+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.137145+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.137590+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.173366+00:00", "trade", 15.1814, 3.0]
["2026-09-16T19:39:57.236949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.237394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.237850+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.432995+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.433446+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.433453+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.605470+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.605477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.605508+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.606797+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.630710+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.651699+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:57.987731+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.515120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.515164+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.515179+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.515959+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.516415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.690833+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.690892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.691152+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.737609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.874346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:58.957826+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.001983+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.002065+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.003931+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.034170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.129709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.304659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.366593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.367486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.367943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.649217+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.649666+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.979400+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:39:59.979820+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.042596+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.323456+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:40:00.324257+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.324718+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.324735+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.360423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.380870+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.380969+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381022+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:40:00.381022+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:00.381026+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:40:00.381026+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:00.381028+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381034+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381044+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381052+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381093+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381109+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381122+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:00.381156+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381164+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381170+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381176+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381183+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381190+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381196+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381210+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381223+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381230+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381250+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381256+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381275+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381283+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381321+00:00", "trade", 15.19, 163.0]
["2026-09-16T19:40:00.381321+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381324+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:40:00.381330+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:00.381333+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:00.381334+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:00.381334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381699+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381774+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.381775+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.381788+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.381790+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.381790+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:40:00.381792+00:00", "trade", 15.18, 116.0]
["2026-09-16T19:40:00.381794+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.381797+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:40:00.381797+00:00", "trade", 15.18, 54.0]
["2026-09-16T19:40:00.381814+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381844+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:40:00.381890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381946+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:40:00.381967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381983+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.381991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382161+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382206+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382218+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.382784+00:00", "trade", 15.1961, 50.0]
["2026-09-16T19:40:00.382818+00:00", "trade", 15.19, 59.0]
["2026-09-16T19:40:00.383340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.384040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.385281+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.386078+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.392278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.396869+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.404183+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.413739+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.420119+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.420126+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.448988+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449088+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.449163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449416+00:00", "trade", 15.18, 62.0]
["2026-09-16T19:40:00.449416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449436+00:00", "trade", 15.18, 38.0]
["2026-09-16T19:40:00.449440+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.449448+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.449475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449537+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449577+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:00.449639+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449653+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449660+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449668+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449675+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449688+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449694+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449701+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449708+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449714+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449720+00:00", "trade", 15.18, 62.0]
["2026-09-16T19:40:00.449721+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449721+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:00.449730+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:00.449737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449847+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449870+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.449987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.450140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.450272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.450297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.450684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.452177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.452618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.452622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.496309+00:00", "trade", 15.175, 30.0]
["2026-09-16T19:40:00.496345+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:40:00.590734+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:40:00.736907+00:00", "trade", 15.195, 500.0]
["2026-09-16T19:40:00.839418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.839905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.839923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.839935+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.840375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.843801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.844243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.849359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:00.870841+00:00", "trade", 15.175, 688.0]
["2026-09-16T19:40:01.036310+00:00", "trade", 15.1462, 14.0]
["2026-09-16T19:40:01.136578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.136654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.136876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.136954+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.138034+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.141215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.141311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.141665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.146424+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.176903+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.179872+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.180306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.181104+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.181117+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.186700+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.269337+00:00", "trade", 15.1786, 150.0]
["2026-09-16T19:40:01.415395+00:00", "trade", 15.175, 15.0]
["2026-09-16T19:40:01.445416+00:00", "trade", 15.1786, 100.0]
["2026-09-16T19:40:01.453463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.473113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.475439+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:40:01.832342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.832362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.877571+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.886737+00:00", "trade", 15.1786, 1.0]
["2026-09-16T19:40:01.979129+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:01.979924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.086648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.239342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.479044+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:40:02.559855+00:00", "trade", 15.1791, 900.0]
["2026-09-16T19:40:02.560625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.561539+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.648579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.648705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:02.676017+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:40:03.206716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:03.207191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:03.561359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:03.904106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:03.916029+00:00", "trade", 15.1777, 5.0]
["2026-09-16T19:40:03.916860+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:40:04.134708+00:00", "trade", 15.175, 5.0]
["2026-09-16T19:40:04.414053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.546024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.600269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.643098+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908392+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:40:04.908527+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:40:04.908554+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908575+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908630+00:00", "trade", 15.17, 128.0]
["2026-09-16T19:40:04.908631+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:40:04.908631+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:40:04.908636+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:40:04.908692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.908702+00:00", "trade", 15.175, 298.0]
["2026-09-16T19:40:04.908777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.909219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.909264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.909315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.909444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.909477+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.910191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.911090+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.915989+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:40:04.918525+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:40:04.918616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.925557+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.926269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.950951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:04.951413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.069020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.069300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.069401+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.078957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.085327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.139028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.139091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.524722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:05.524814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.063046+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.063634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.093782+00:00", "trade", 15.1782, 1.0]
["2026-09-16T19:40:06.119246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.119293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.132120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.140325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:06.768776+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:40:07.441833+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:40:07.503373+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.503634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.503827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.536987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.603559+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.604048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.645341+00:00", "trade", 15.175, 3.0]
["2026-09-16T19:40:07.646012+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.646463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.729830+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.730138+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.730164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.730341+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.730355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.730382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.730511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.731020+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.781775+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.810822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.879024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.879876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:07.964364+00:00", "trade", 15.1819, 33.0]
["2026-09-16T19:40:08.134568+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.135065+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.348005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.348015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.377668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.378124+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.380226+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.419057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.452109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.452131+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.763550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.764007+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.978268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.978273+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.978299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.980187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:08.986962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.022348+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.166443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.166906+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.173917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.184426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.252694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.288483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.289083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.289581+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.289597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.291912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.554481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.554944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.554953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.559528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.575759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.587647+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:40:09.587896+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:40:09.587898+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:40:09.587899+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:40:09.587900+00:00", "trade", 15.18, 210.0]
["2026-09-16T19:40:09.587904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:09.587918+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:40:09.587925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587959+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587974+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.587989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588003+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588043+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:40:09.588059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588590+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.588827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.589399+00:00", "trade", 15.185, 20.0]
["2026-09-16T19:40:09.590824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.590865+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.591064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.779432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.808454+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.808516+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.808563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.808583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.809045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.809511+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.814786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.814905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.815362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.820114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.820480+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.820594+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.822765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.829246+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.835237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.835500+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.839982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.869696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.869705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.870469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.872800+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:40:09.894375+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.965874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.966017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.966187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.968259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:09.980300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.029529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.029608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.030012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.081093+00:00", "trade", 15.1726, 2.0]
["2026-09-16T19:40:10.081907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.151887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.152503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.152519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.173949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.212240+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:40:10.217608+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:40:10.234522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.235202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.235707+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.236095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.355662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.357134+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.385596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.387216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.527797+00:00", "trade", 15.178, 1.0]
["2026-09-16T19:40:10.539906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.555149+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.555175+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.555373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.555637+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.621543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.622745+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.622771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.623686+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.623715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.623965+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.657732+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.838257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.838383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.838394+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.838717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.838731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.839177+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.937741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.938292+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.955530+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:40:10.976914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.977113+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.978561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:10.979036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.043684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.044143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.046371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.164886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.164902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.329234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.332559+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.333023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.336827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.337173+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.338311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.338791+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.401473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.482174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.490311+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.652163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.652256+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.652437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.652901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.797445+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.797508+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:40:11.797583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.797909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.847514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.847522+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.848068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.899288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.967172+00:00", "trade", 15.185, 35.0]
["2026-09-16T19:40:11.968593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:11.970185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.048073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.048757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.049209+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.049217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.049259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.049287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.055951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.056716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.158262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.227502+00:00", "trade", 15.1479, 100.0]
["2026-09-16T19:40:12.236386+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.236770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.237336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.237338+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:40:12.237342+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.237343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.237401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.237711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:12.242711+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:12.242719+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:12.242739+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:12.242744+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.242746+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.242753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243079+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243160+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243213+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243244+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243270+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243278+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243292+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243298+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243305+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243319+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243589+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243649+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243696+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.243800+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.244266+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.244810+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.245091+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.245204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.316032+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.319392+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.319841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.480928+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.810912+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.823852+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.824876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.825329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.825786+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.826090+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:12.928843+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.435633+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.442554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.443591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.446123+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.455528+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470542+00:00", "trade", 15.19, 92.0]
["2026-09-16T19:40:13.470585+00:00", "trade", 15.19, 148.0]
["2026-09-16T19:40:13.470588+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:40:13.470612+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470620+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470639+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470647+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470654+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470663+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470732+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470785+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470833+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470920+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:13.470923+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470932+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470940+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.470950+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:13.471018+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:13.471089+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471113+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471124+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471132+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471137+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:40:13.471141+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471149+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471157+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471161+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:40:13.471166+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471175+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471184+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:40:13.471184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471200+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471208+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471247+00:00", "trade", 15.19, 70.0]
["2026-09-16T19:40:13.471272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.471585+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.472182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.473059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.474716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.474907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.475049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.475095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.475250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.476673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.508526+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:13.554298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.037336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.037792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.186089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.187740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.188800+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.188901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.188912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.189251+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.331708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.331731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.332029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.631353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.631858+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.632073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.632539+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.632757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.633438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.633900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.633941+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.634425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.634889+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.634903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.647336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.727006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.727466+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.731989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.746660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.787977+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.947738+00:00", "trade", 15.1763, 1.0]
["2026-09-16T19:40:14.948530+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:14.948980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.060843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.062458+00:00", "trade", 15.18, 25.0]
["2026-09-16T19:40:15.063643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.068518+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.920904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.921746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.945129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.945587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:15.946098+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.140847+00:00", "trade", 15.1498, 100.0]
["2026-09-16T19:40:17.343980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.344764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.502721+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:40:17.502785+00:00", "trade", 15.18, 149.0]
["2026-09-16T19:40:17.511361+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:40:17.512191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.512648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605050+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:17.605053+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:40:17.605169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605226+00:00", "trade", 15.18, 181.0]
["2026-09-16T19:40:17.605228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605243+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:17.605303+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605360+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605361+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:40:17.605362+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605368+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605373+00:00", "trade", 15.18, 323.0]
["2026-09-16T19:40:17.605373+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605376+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605385+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605393+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605400+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605409+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605417+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605424+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605431+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605438+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605453+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605590+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:40:17.605591+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605594+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605650+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:40:17.605650+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:17.605650+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:17.605650+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:17.605737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.605822+00:00", "trade", 15.175, 30.0]
["2026-09-16T19:40:17.606190+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.606267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.606331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.606468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.606704+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.607072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.607548+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.607589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.610066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.610187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.610891+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:40:17.612809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.612823+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.613728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.613905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.613921+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.613943+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.614070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.614684+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.614692+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.655666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.670427+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:40:17.671107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.671212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.684192+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:40:17.685058+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.698371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.806411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.991423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.991876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:17.995260+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.173779+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.173798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.187047+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.286059+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.288062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.288456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.289057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.289461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.289651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.291008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.291015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.291354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.294282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.297738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.298213+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:40:18.299134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.301362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.301800+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.371764+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:18.984203+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.088116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.227242+00:00", "trade", 15.1758, 1.0]
["2026-09-16T19:40:19.228002+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:40:19.228021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.228038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.228762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.228974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.229048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.229221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.229423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.229506+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.230261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.230308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.256508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.343815+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.343925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.344395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.344492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.499868+00:00", "trade", 15.1758, 100.0]
["2026-09-16T19:40:19.631731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.632414+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:19.996689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.066052+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:20.066800+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.066861+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.066871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.068062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.256760+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:20.256763+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:20.256824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.256839+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.256846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:40:20.256852+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.256859+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.256866+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.256872+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.256879+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.256885+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.256899+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.257024+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.257073+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:40:20.257077+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:20.257153+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:40:20.257153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257279+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257286+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257363+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257499+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.257740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.258420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.259221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.273352+00:00", "trade", 15.1707, 100.0]
["2026-09-16T19:40:20.289868+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:40:20.297040+00:00", "trade", 15.1822, 2.0]
["2026-09-16T19:40:20.305745+00:00", "trade", 15.1838, 1.0]
["2026-09-16T19:40:20.312866+00:00", "trade", 15.1932, 4.0]
["2026-09-16T19:40:20.420528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.650450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.651846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.659685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.660011+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.660689+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.661627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.662143+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.680404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:20.693838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059072+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:21.059073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059074+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:21.059076+00:00", "trade", 15.19, 5.0]
["2026-09-16T19:40:21.059077+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:40:21.059103+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:40:21.059103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059165+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059179+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:40:21.059230+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:40:21.059245+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059275+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059282+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059289+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059296+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059303+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059323+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059336+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059343+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059522+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059736+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059797+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059804+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059844+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059861+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059896+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.059922+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.060007+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.141259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.257750+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.258196+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.258208+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.263478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.379364+00:00", "trade", 15.1516, 100.0]
["2026-09-16T19:40:21.380446+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.386646+00:00", "trade", 15.1516, 100.0]
["2026-09-16T19:40:21.390440+00:00", "trade", 15.1516, 100.0]
["2026-09-16T19:40:21.507074+00:00", "trade", 15.195, 15.0]
["2026-09-16T19:40:21.880335+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.881593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.881604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.881831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.882475+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.882509+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.905665+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.905971+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.907609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.908836+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.925993+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:21.926683+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.152637+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.152651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.152750+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.289366+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.289826+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.481583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.482171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.482194+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.482215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.484853+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.485293+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:22.800407+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:40:23.058786+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.383705+00:00", "trade", 15.1756, 1.0]
["2026-09-16T19:40:23.530956+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.734922+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.736458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.780983+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.781732+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.830276+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:40:23.887933+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:23.961418+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.020880+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.021097+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.021468+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.028840+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.412717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.413346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.683709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.683829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.684935+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.775000+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.848999+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.940462+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.941022+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:24.941578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.040752+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.049587+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.313159+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.314118+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.314540+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.340403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.345303+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.345839+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.345889+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.346294+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.360565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.361022+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.376179+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.681832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.682284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.730824+00:00", "trade", 15.195, 30.0]
["2026-09-16T19:40:25.733344+00:00", "trade", 15.195, 10.0]
["2026-09-16T19:40:25.739319+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.739869+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.740222+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.740588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.926284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:25.926740+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:26.075297+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:26.157326+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:26.157796+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:26.265301+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:26.416841+00:00", "trade", 15.1543, 100.0]
["2026-09-16T19:40:26.663417+00:00", "trade", 15.1727, 31.0]
["2026-09-16T19:40:27.000783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.064748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.070826+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.124214+00:00", "trade", 15.184, 6.0]
["2026-09-16T19:40:27.278970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.281089+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.283494+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.284012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.284161+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.284174+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.289265+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.314345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.377841+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:40:27.565544+00:00", "trade", 15.1755, 1.0]
["2026-09-16T19:40:27.618830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.620904+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.924988+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.925745+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.942351+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.943098+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.943110+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.943172+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.943617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.943631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.948126+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:27.948591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.006711+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.008245+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.015781+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.267837+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.657323+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.694473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.743244+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.743691+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:28.847241+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:29.169911+00:00", "trade", 15.1755, 200.0]
["2026-09-16T19:40:29.968458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:29.968933+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:29.968969+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.046583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.046600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.046790+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.047054+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.096756+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.097210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.118411+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.118422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.118433+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.118842+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.148575+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.163427+00:00", "trade", 15.1975, 20.0]
["2026-09-16T19:40:30.193448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.193510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.196392+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.196718+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.196742+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.197149+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.197287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.202013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.210302+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.245501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.248317+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.250198+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.271548+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.272004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.272346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.272790+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.283344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.284641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.327110+00:00", "trade", 15.1846, 100.0]
["2026-09-16T19:40:30.359287+00:00", "trade", 15.1846, 2.0]
["2026-09-16T19:40:30.384402+00:00", "trade", 15.1809, 20.0]
["2026-09-16T19:40:30.416831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.417150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.598766+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.598831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.599043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.599053+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.599276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.599504+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.603595+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:40:30.603693+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:40:30.603700+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:40:30.604093+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.604119+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.742656+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.745159+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.829807+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.829871+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.832489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.834928+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.876488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.892227+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.892528+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.894344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:30.964103+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.283636+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.284092+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.327622+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.410444+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.446933+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.538397+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.538936+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.909967+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.910098+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.910421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.910481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:31.910877+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.009130+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.018393+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.128453+00:00", "trade", 15.1752, 1.0]
["2026-09-16T19:40:32.333666+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.333974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.335248+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.335423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.335671+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.338182+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.339233+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.339691+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.345043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.347935+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.361615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.375526+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.376035+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.376266+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.434798+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.434805+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.458775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.458984+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.708943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.789275+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.789921+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:32.988735+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.110098+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.189637+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.189721+00:00", "trade", 15.2, 10.0]
["2026-09-16T19:40:33.189777+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:40:33.189950+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.189975+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.190040+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.190317+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.190375+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.190415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.190858+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.192132+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:40:33.209583+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.244117+00:00", "trade", 15.2, 350.0]
["2026-09-16T19:40:33.245041+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.253200+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.256277+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.256440+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.318055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.319643+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.320209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.320219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.323088+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.340953+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.494558+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.789653+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.790145+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.803136+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.803180+00:00", "trade", 15.2, 3.0]
["2026-09-16T19:40:33.803199+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:40:33.803230+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.803652+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.803674+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.804847+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.804848+00:00", "trade", 15.2, 148.0]
["2026-09-16T19:40:33.804848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804868+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.804870+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.804871+00:00", "trade", 15.2, 176.0]
["2026-09-16T19:40:33.804926+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804932+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804939+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804947+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.804952+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804959+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804972+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804985+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.804998+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805005+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805014+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.805018+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805025+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805039+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805178+00:00", "trade", 15.2, 24.0]
["2026-09-16T19:40:33.805199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:33.805215+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805223+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805232+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805238+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805245+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805251+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805258+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805265+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805271+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805277+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805279+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805285+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805292+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805306+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.805306+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:33.805310+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.805312+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.805313+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.805313+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.805380+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.805417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.805556+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:33.805808+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.805866+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.805910+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.806142+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.806317+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.806327+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.806337+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.806389+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.806540+00:00", "trade", 15.205, 45.0]
["2026-09-16T19:40:33.806566+00:00", "trade", 15.205, 141.0]
["2026-09-16T19:40:33.806862+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.833858+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.834307+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.845647+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:40:33.845711+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:40:33.845716+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:40:33.846149+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.846247+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.846443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:33.846613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.087133+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:40:34.334112+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.334196+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.334204+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.335068+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.335274+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.335375+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.335553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.335585+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.336020+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.359336+00:00", "trade", 15.1598, 34.0]
["2026-09-16T19:40:34.367157+00:00", "trade", 15.1598, 12.0]
["2026-09-16T19:40:34.382940+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.551284+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.551336+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.746064+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:40:34.817623+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:34.817697+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.031160+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.031694+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.033178+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.062285+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.097313+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.098908+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.177885+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.238535+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.239085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.301611+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.301649+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.301662+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.302103+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.354123+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.416989+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.417072+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:35.417449+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.088106+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.088534+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.088557+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.099026+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.112327+00:00", "trade", 15.1854, 5.0]
["2026-09-16T19:40:36.209605+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.210074+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.210412+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.248903+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.249310+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.359692+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.360199+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:36.813731+00:00", "trade", 15.1752, 1.0]
["2026-09-16T19:40:36.896506+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:37.041027+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:37.041042+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:37.041818+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:37.086389+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:37.086845+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.368973+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.458033+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.576307+00:00", "trade", 15.205, 50.0]
["2026-09-16T19:40:38.577264+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.578833+00:00", "trade", 15.205, 10.0]
["2026-09-16T19:40:38.590999+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.591120+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.591572+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.649782+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.850599+00:00", "trade", 15.1752, 100.0]
["2026-09-16T19:40:38.923988+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.970239+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:38.970567+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:39.042539+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:39.042909+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:39.043364+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:39.240676+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:39.241127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.123774+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.209491+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.209867+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.209949+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.264576+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.388316+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.390088+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.511469+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:40.579793+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.421684+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.422948+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.501121+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:40:41.539763+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.661646+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.819304+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.819311+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.819640+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.821782+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.823384+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.824150+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.828558+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.829610+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.830203+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:40:41.830706+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.831062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.831077+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.831440+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.838424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.857451+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.857472+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.920062+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.927136+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.927583+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.945972+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.962103+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.962220+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.969149+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.970447+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.970506+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:41.970924+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.353613+00:00", "trade", 15.205, 30.0]
["2026-09-16T19:40:42.400871+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405208+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:40:42.405209+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:40:42.405229+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.405229+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405236+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405243+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405263+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405285+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405292+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405298+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405304+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405505+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405529+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.405531+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.405648+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405761+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.405783+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405789+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405791+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.405797+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405811+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405818+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405825+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405831+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405838+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405844+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405851+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405858+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405865+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405878+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405885+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:40:42.405885+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.405887+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:40:42.405887+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.405887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.405888+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.405892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.405899+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.405938+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.405993+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406000+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406008+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406045+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406059+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406065+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406492+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.406602+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.407143+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409672+00:00", "trade", 15.2, 150.0]
["2026-09-16T19:40:42.409769+00:00", "trade", 15.2, 1165.0]
["2026-09-16T19:40:42.409775+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409786+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.409791+00:00", "trade", 15.2, 201.0]
["2026-09-16T19:40:42.409792+00:00", "trade", 15.2, 121.0]
["2026-09-16T19:40:42.409793+00:00", "trade", 15.2, 40.0]
["2026-09-16T19:40:42.409794+00:00", "trade", 15.2, 72.0]
["2026-09-16T19:40:42.409802+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409807+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:40:42.409820+00:00", "trade", 15.2, 34.0]
["2026-09-16T19:40:42.409824+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409845+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409854+00:00", "trade", 15.2, 77.0]
["2026-09-16T19:40:42.409855+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.409858+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409865+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409867+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:40:42.409867+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.409869+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:40:42.409869+00:00", "trade", 15.2, 105.0]
["2026-09-16T19:40:42.409873+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:40:42.409874+00:00", "trade", 15.2, 101.0]
["2026-09-16T19:40:42.409877+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:40:42.409877+00:00", "trade", 15.2, 118.0]
["2026-09-16T19:40:42.409879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409893+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409897+00:00", "trade", 15.2, 45.0]
["2026-09-16T19:40:42.409901+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409903+00:00", "trade", 15.2, 14.0]
["2026-09-16T19:40:42.409908+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409915+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409973+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409990+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:40:42.409991+00:00", "trade", 15.2, 58.0]
["2026-09-16T19:40:42.409991+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:40:42.409991+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:40:42.410295+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.410303+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:40:42.410305+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:40:42.410306+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410310+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410317+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410324+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410331+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410338+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410345+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410352+00:00", "trade", 15.2, 94.0]
["2026-09-16T19:40:42.410352+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410359+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410371+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410380+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410407+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410488+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410507+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410514+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410541+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410549+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410556+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410583+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410598+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410674+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410763+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410844+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410855+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.410969+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.411025+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.411460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.411809+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.414507+00:00", "trade", 15.2, 120.0]
["2026-09-16T19:40:42.423035+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:40:42.510426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.600624+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.634126+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.853426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.865458+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.865909+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.898508+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.913981+00:00", "trade", 15.1831, 2.0]
["2026-09-16T19:40:42.917768+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.952664+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.952755+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.983471+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.983921+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:42.984234+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.044130+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.044610+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.350051+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.410432+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.410448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.646122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.651526+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.652035+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.652482+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.760271+00:00", "trade", 15.162, 200.0]
["2026-09-16T19:40:43.815984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.816063+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.847191+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.847318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.847794+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.847857+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.847889+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.852970+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.857195+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:43.887920+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.018084+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.284435+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.286685+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.593628+00:00", "trade", 15.205, 110.0]
["2026-09-16T19:40:44.593856+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.594313+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.594767+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.708112+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.740243+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:44.945927+00:00", "trade", 15.1742, 1270.0]
["2026-09-16T19:40:45.018064+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.358854+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.358887+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.358940+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.415235+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.455481+00:00", "trade", 15.1741, 509.0]
["2026-09-16T19:40:45.488094+00:00", "trade", 15.1741, 11.0]
["2026-09-16T19:40:45.519081+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.736802+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.736819+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.741523+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.748473+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:45.896067+00:00", "trade", 15.174, 1.0]
["2026-09-16T19:40:45.998981+00:00", "trade", 15.174, 509.0]
["2026-09-16T19:40:46.165774+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:46.168729+00:00", "trade", 15.2075, 10.0]
["2026-09-16T19:40:46.297529+00:00", "trade", 15.1764, 100.0]
["2026-09-16T19:40:46.694681+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:46.900382+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:46.911571+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:47.263426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:47.263520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:47.287658+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:47.326546+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:47.791558+00:00", "trade", 15.21, 30.0]
["2026-09-16T19:40:48.052556+00:00", "trade", 15.1739, 13.0]
["2026-09-16T19:40:48.426959+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:48.426961+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:48.427035+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:48.427182+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:48.437126+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:48.437822+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.118766+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.268942+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.269363+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:49.269398+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.269408+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.269421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.269423+00:00", "trade", 15.21, 8.0]
["2026-09-16T19:40:49.269487+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.280100+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.283178+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:49.290161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.301271+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.305283+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.310107+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:49.563556+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:49.751000+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.751043+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:49.752321+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:50.210802+00:00", "trade", 15.1739, 1.0]
["2026-09-16T19:40:50.782120+00:00", "trade", 15.205, 3.0]
["2026-09-16T19:40:51.032777+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:51.078901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.079404+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.079424+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.079997+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:51.080052+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.080053+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:51.080055+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:51.080056+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:40:51.080059+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.080060+00:00", "trade", 15.21, 99.0]
["2026-09-16T19:40:51.080065+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.080067+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:40:51.080069+00:00", "trade", 15.21, 45.0]
["2026-09-16T19:40:51.080073+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:40:51.080075+00:00", "trade", 15.21, 55.0]
["2026-09-16T19:40:51.080088+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:40:51.080102+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080116+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080130+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080137+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080143+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080150+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080157+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080165+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080171+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080177+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080191+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080197+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080321+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080338+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080346+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080352+00:00", "trade", 15.21, 18.0]
["2026-09-16T19:40:51.080360+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:40:51.080378+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080744+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080893+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080930+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080982+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.080992+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.081432+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.081501+00:00", "trade", 15.21, 8.0]
["2026-09-16T19:40:51.198134+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.198280+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.224453+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.224957+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.445755+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:51.771237+00:00", "trade", 15.174, 26.0]
["2026-09-16T19:40:52.286597+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:52.897425+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:52.919429+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:52.984771+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:52.985048+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.083935+00:00", "trade", 15.21, 3.0]
["2026-09-16T19:40:53.102886+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.508316+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.508413+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.508682+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509025+00:00", "trade", 15.22, 4.0]
["2026-09-16T19:40:53.509043+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:40:53.509084+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509115+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509490+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509560+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:53.509681+00:00", "trade", 15.22, 3000.0]
["2026-09-16T19:40:53.509681+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509686+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509688+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:53.509689+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509700+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:53.509707+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:53.509715+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:53.509721+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:53.509728+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:53.509734+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509735+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509741+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509749+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509755+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509763+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509830+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.509998+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510012+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510034+00:00", "trade", 15.22, 94.0]
["2026-09-16T19:40:53.510065+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510132+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510139+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510194+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510201+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510225+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510290+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510302+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510533+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510582+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510640+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510653+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.510730+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.512235+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.514227+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.514263+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.514867+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.514877+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.559166+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.561837+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.925941+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.925948+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:53.926414+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.130192+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.130411+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:40:54.131595+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.132051+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.185196+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.500924+00:00", "trade", 15.1746, 1.0]
["2026-09-16T19:40:54.588248+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.589370+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.767445+00:00", "trade", 15.2256, 200.0]
["2026-09-16T19:40:54.768223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.768678+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:54.769143+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:55.286930+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:55.606138+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:55.606434+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:55.607078+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:55.674847+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:55.768118+00:00", "trade", 15.225, 2.0]
["2026-09-16T19:40:55.811172+00:00", "trade", 15.1746, 5.0]
["2026-09-16T19:40:56.383937+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.383984+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.384360+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.698162+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.700267+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.702574+00:00", "trade", 15.225, 350.0]
["2026-09-16T19:40:56.703035+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.711287+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.756045+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.764860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.777139+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.814590+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.814846+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.815032+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:56.866178+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.012158+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.012179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.040083+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.040294+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.439209+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.439268+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.439792+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.439824+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.442369+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.518422+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.876235+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.876284+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.876663+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.906967+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:57.907135+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:58.055130+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:58.055177+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:58.055635+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:58.055821+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:58.127604+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:58.330237+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.117286+00:00", "trade", 15.1747, 1.0]
["2026-09-16T19:40:59.126223+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:40:59.126285+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:59.145886+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.152247+00:00", "trade", 15.225, 200.0]
["2026-09-16T19:40:59.229190+00:00", "trade", 15.22, 188.0]
["2026-09-16T19:40:59.416570+00:00", "trade", 15.22, 201.0]
["2026-09-16T19:40:59.416572+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:59.416637+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416644+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416650+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416656+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416663+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416670+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416831+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416862+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416868+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416869+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:59.416869+00:00", "trade", 15.22, 14.0]
["2026-09-16T19:40:59.416875+00:00", "trade", 15.22, 103.0]
["2026-09-16T19:40:59.416875+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416876+00:00", "trade", 15.22, 180.0]
["2026-09-16T19:40:59.416877+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:59.416878+00:00", "trade", 15.22, 140.0]
["2026-09-16T19:40:59.416882+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.416891+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:59.416932+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.417043+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.417049+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.417091+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.417098+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:40:59.417105+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417120+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417126+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417133+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417140+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417145+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:40:59.417146+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417148+00:00", "trade", 15.22, 779.0]
["2026-09-16T19:40:59.417149+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417153+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417160+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417166+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417173+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417180+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:40:59.417182+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:40:59.417182+00:00", "trade", 15.22, 250.0]
["2026-09-16T19:40:59.417184+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:40:59.417184+00:00", "trade", 15.22, 400.0]
["2026-09-16T19:40:59.417184+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417187+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417200+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417213+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417363+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417373+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417411+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417493+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417496+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417514+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:40:59.417527+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417668+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417699+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417811+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.417879+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.418134+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.419756+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.419771+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.420200+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.456273+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.554813+00:00", "trade", 15.1633, 100.0]
["2026-09-16T19:40:59.599365+00:00", "trade", 15.1869, 12.0]
["2026-09-16T19:40:59.655146+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:40:59.661350+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:00.236643+00:00", "trade", 15.215, 60.0]
["2026-09-16T19:41:00.286665+00:00", "trade", 15.215, 10.0]
["2026-09-16T19:41:00.386394+00:00", "trade", 15.2097, 34.0]
["2026-09-16T19:41:00.632598+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:00.632686+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:00.633045+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.406578+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.406596+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.406626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.407246+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.427306+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.427399+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.671926+00:00", "trade", 15.21, 2.0]
["2026-09-16T19:41:01.671930+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.672410+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.729704+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.779049+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.832358+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.832792+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.884735+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:01.939122+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:02.072986+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:02.482296+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:02.482689+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:02.701739+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:02.808223+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:02.808975+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.177577+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.177954+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.177980+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.178478+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.178677+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.393191+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.393964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.394512+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.396079+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.423789+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:03.424290+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.424561+00:00", "trade", 15.215, 143.0]
["2026-09-16T19:41:03.425466+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:03.519005+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.093811+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:41:04.294200+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.441352+00:00", "trade", 15.215, 200.0]
["2026-09-16T19:41:04.547195+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.547220+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.547228+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.547237+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.547671+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.619185+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.667733+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.667771+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.667790+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.667938+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:04.669474+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.008385+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.009105+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.010005+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.010012+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.021861+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.051293+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.051340+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.051377+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.051748+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.068632+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.068930+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.554165+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:05.850679+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.191007+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.191487+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.191964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.197063+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.343092+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.343311+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.343317+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.343591+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.343669+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.343726+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.344069+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.344098+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.344328+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.344336+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.344396+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.344416+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.344461+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.344607+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.344664+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.344703+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.344885+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.344945+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.423941+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.506225+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.562468+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.615115+00:00", "trade", 15.22, 5.0]
["2026-09-16T19:41:06.664561+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.878221+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.900979+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.901076+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:06.901100+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.901360+00:00", "trade", 15.22, 5.0]
["2026-09-16T19:41:06.901454+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.901468+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.901480+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.901486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.901592+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.902402+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.905694+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.905708+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.906021+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.907796+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.910253+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.911928+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:06.912411+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.912484+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.912904+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.912919+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.913034+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.913300+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.913403+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.913451+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.913779+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.913921+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.941119+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.969527+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:06.969984+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.073247+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.073273+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.073778+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.074196+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.074212+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.074453+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.087733+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.115308+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.161638+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:07.423881+00:00", "trade", 15.203, 2.0]
["2026-09-16T19:41:08.749883+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:08.750159+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:08.750636+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:08.750769+00:00", "trade", 15.215, 9.0]
["2026-09-16T19:41:08.810683+00:00", "trade", 15.2186, 5.0]
["2026-09-16T19:41:08.871029+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:08.896554+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:41:09.316522+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:09.440592+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:09.440883+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:09.452841+00:00", "trade", 15.178, 13.0]
["2026-09-16T19:41:09.694002+00:00", "trade", 15.175, 1.0]
["2026-09-16T19:41:09.952429+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:09.952726+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:09.981701+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:10.138298+00:00", "trade", 15.22, 20.0]
["2026-09-16T19:41:10.138395+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:41:10.138396+00:00", "trade", 15.22, 500.0]
["2026-09-16T19:41:10.138400+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:41:10.138432+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138460+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138471+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138594+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138665+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138673+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138762+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138774+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.138914+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.139382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.139774+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.139887+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.140169+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.140188+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.140302+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.140573+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.140644+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.141259+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.143432+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.143456+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.145768+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.172199+00:00", "trade", 15.22, 8.0]
["2026-09-16T19:41:10.241205+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.297427+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.357436+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.368448+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.437859+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.438329+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.626519+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:41:10.763875+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.763909+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:10.903362+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.265141+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.265623+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.265661+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.265727+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.266196+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.266215+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:11.773555+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.062276+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.166168+00:00", "trade", 15.225, 200.0]
["2026-09-16T19:41:12.195998+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.299348+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.395904+00:00", "trade", 15.2087, 1.0]
["2026-09-16T19:41:12.403458+00:00", "trade", 15.225, 1142.0]
["2026-09-16T19:41:12.404003+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.404015+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.449123+00:00", "trade", 15.225, 935.0]
["2026-09-16T19:41:12.545284+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.551517+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.552128+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.845686+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.846490+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.846525+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.847114+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:12.904067+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.074096+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.201228+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.241035+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.356327+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.682369+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.682831+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.683117+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:41:13.683199+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:13.683254+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:41:14.091088+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.091461+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.133971+00:00", "trade", 15.2073, 1.0]
["2026-09-16T19:41:14.227951+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:14.227951+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.227953+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:41:14.227954+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:41:14.227956+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:41:14.227958+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:14.228001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228007+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228013+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228020+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228027+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228034+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228040+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:14.228054+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228062+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228068+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228075+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228081+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228095+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228101+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228114+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228120+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228134+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228232+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:14.228437+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228522+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:14.228523+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:41:14.228524+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:14.228626+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.228627+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:14.228715+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.228743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.228964+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.229010+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.229023+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.229149+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.229192+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.229266+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.229538+00:00", "trade", 15.215, 11.0]
["2026-09-16T19:41:14.230958+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.321009+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.488934+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:14.833049+00:00", "trade", 15.2078, 12.0]
["2026-09-16T19:41:14.900721+00:00", "trade", 15.215, 500.0]
["2026-09-16T19:41:14.964072+00:00", "trade", 15.1758, 1.0]
["2026-09-16T19:41:15.228279+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:15.312184+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:15.466880+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:16.061116+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:16.238750+00:00", "trade", 15.215, 200.0]
["2026-09-16T19:41:16.239551+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:16.280360+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:16.355418+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:16.478962+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:16.708672+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:17.130704+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:17.148456+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:18.477477+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:41:18.478327+00:00", "trade", 15.215, 2.0]
["2026-09-16T19:41:19.357128+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.374949+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.431760+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.602347+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.602832+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.602843+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.602900+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603045+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603094+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603192+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603224+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603227+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603445+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603452+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603460+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603467+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603474+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603475+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:41:19.603477+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:41:19.603479+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:41:19.603480+00:00", "trade", 15.22, 99.0]
["2026-09-16T19:41:19.603482+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603486+00:00", "trade", 15.22, 300.0]
["2026-09-16T19:41:19.603489+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603495+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:41:19.603495+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603531+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603546+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603560+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603567+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603568+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603573+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603580+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:19.603594+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.603601+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.603608+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.603615+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.603621+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.603668+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.603793+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:19.604018+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:19.604034+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.604229+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.604422+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.604562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.604589+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.605007+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.606426+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.608001+00:00", "trade", 15.22, 11.0]
["2026-09-16T19:41:19.609888+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.610136+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.617571+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.623447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.682191+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:19.722496+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.036102+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.163333+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.292181+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.292784+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.293232+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.293244+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.300565+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.300572+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.301277+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.301543+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.303851+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.308195+00:00", "trade", 15.22, 23.0]
["2026-09-16T19:41:20.319530+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.325527+00:00", "trade", 15.2113, 100.0]
["2026-09-16T19:41:20.331947+00:00", "trade", 15.2113, 2.0]
["2026-09-16T19:41:20.336309+00:00", "trade", 15.2113, 1.0]
["2026-09-16T19:41:20.354477+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.469933+00:00", "trade", 15.1761, 100.0]
["2026-09-16T19:41:20.471403+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.473559+00:00", "trade", 15.2113, 1.0]
["2026-09-16T19:41:20.644358+00:00", "trade", 15.1761, 1.0]
["2026-09-16T19:41:20.696478+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.797335+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.797649+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.817510+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.817971+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.840535+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.841111+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.890506+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.897649+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:20.951795+00:00", "trade", 15.1864, 25.0]
["2026-09-16T19:41:21.263406+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.263857+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.371459+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.371846+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.655347+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.657467+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.714848+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.745312+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.800610+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.801205+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:21.802012+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.149816+00:00", "trade", 15.187, 5.0]
["2026-09-16T19:41:22.160680+00:00", "trade", 15.187, 13.0]
["2026-09-16T19:41:22.167989+00:00", "trade", 15.187, 2.0]
["2026-09-16T19:41:22.176840+00:00", "trade", 15.2124, 6.0]
["2026-09-16T19:41:22.232104+00:00", "trade", 15.225, 60.0]
["2026-09-16T19:41:22.232838+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.233307+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.233764+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.314719+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.315066+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.315179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.315657+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.316361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.335342+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.426534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.431036+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.462386+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.479594+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.510639+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:22.702286+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:41:22.903333+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:23.655786+00:00", "trade", 15.2125, 100.0]
["2026-09-16T19:41:24.764291+00:00", "trade", 15.2125, 1.0]
["2026-09-16T19:41:24.790526+00:00", "trade", 15.225, 40.0]
["2026-09-16T19:41:24.860249+00:00", "trade", 15.225, 10.0]
["2026-09-16T19:41:24.861076+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.861088+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.861539+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.881036+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.918394+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.954380+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.955170+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:24.959611+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.064395+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.064423+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.064819+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.074478+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.166942+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.166953+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.167402+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.267562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.268025+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.268096+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.285552+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:25.285613+00:00", "trade", 15.23, 8.0]
["2026-09-16T19:41:25.300178+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300179+00:00", "trade", 15.23, 831.0]
["2026-09-16T19:41:25.300197+00:00", "trade", 15.23, 169.0]
["2026-09-16T19:41:25.300202+00:00", "trade", 15.23, 8.0]
["2026-09-16T19:41:25.300208+00:00", "trade", 15.23, 169.0]
["2026-09-16T19:41:25.300209+00:00", "trade", 15.23, 2.0]
["2026-09-16T19:41:25.300215+00:00", "trade", 15.23, 21.0]
["2026-09-16T19:41:25.300261+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300268+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300276+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300282+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300289+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300295+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300311+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300354+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:25.300361+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300369+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300376+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300382+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300389+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300397+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300403+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300410+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300416+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300422+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300436+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300442+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300455+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300463+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300470+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:25.300471+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:25.300472+00:00", "trade", 15.23, 45.0]
["2026-09-16T19:41:25.300475+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:25.300624+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.300627+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.300769+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.300960+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301073+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301176+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301212+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301259+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301268+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301277+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301333+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301477+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.301526+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.302251+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.302266+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.306292+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.307699+00:00", "trade", 15.23, 8.0]
["2026-09-16T19:41:25.315925+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.316797+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.492629+00:00", "trade", 15.235, 25.0]
["2026-09-16T19:41:25.544416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:25.757983+00:00", "trade", 15.24, 10.0]
["2026-09-16T19:41:26.087133+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.298903+00:00", "trade", 15.1769, 1.0]
["2026-09-16T19:41:26.400281+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.532439+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.533772+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.535404+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.535422+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.540076+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.540431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.551550+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.587081+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:41:26.610872+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:26.646073+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.646154+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.712369+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.712822+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.713303+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.927154+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.927609+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.927777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.949850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.950348+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.950358+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.972872+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.973319+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:26.981064+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.049627+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.150797+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.151255+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.185236+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.185298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.185687+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.197727+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.198274+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.248483+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.252297+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:27.259298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:28.231356+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:28.344972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:28.819302+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:28.987414+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:28.987423+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:28.998991+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.261850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.262228+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.262274+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.262309+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.303061+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.303416+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.304475+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.304516+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.304636+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.304927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.313333+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.313786+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.314230+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.333241+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.333718+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.333738+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.334183+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.334196+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.334203+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.334256+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.335873+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.336313+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.343189+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.371235+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.371500+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.372564+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.372575+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.372949+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.373749+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.374191+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.381442+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.411357+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.412428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.412771+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.412805+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.412902+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.413353+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.421323+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.421773+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.692032+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.708687+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.805259+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.809879+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.813008+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.820090+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.827760+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.918389+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.978213+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.983338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.983493+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.983506+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.983601+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:29.985040+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.002520+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.329402+00:00", "trade", 15.1931, 100.0]
["2026-09-16T19:41:30.341599+00:00", "trade", 15.1931, 200.0]
["2026-09-16T19:41:30.388397+00:00", "trade", 15.2234, 17.0]
["2026-09-16T19:41:30.481652+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.482265+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:41:30.486861+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.486916+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.487306+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:41:30.492827+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:41:30.501756+00:00", "trade", 15.23, 86.0]
["2026-09-16T19:41:30.501824+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.502583+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.504398+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.508264+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:41:30.509047+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.551221+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.551674+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.555328+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.555430+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.555456+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.555488+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.555524+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.555956+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.556004+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.556324+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.570972+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.574881+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:41:30.574885+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.574885+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.574886+00:00", "trade", 15.23, 400.0]
["2026-09-16T19:41:30.574888+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:41:30.574888+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.574897+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.574904+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.574911+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.574941+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.574959+00:00", "trade", 15.23, 20.0]
["2026-09-16T19:41:30.574962+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.575020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.575028+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.575035+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.575041+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:41:30.575043+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575056+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575072+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575080+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575086+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575093+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575100+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575107+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575113+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575122+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575128+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575135+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575142+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575149+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575162+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575169+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575296+00:00", "trade", 15.23, 5.0]
["2026-09-16T19:41:30.575297+00:00", "trade", 15.23, 220.0]
["2026-09-16T19:41:30.575298+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:41:30.575350+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.575354+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.575357+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:41:30.575389+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.575417+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.575820+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.575852+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.575899+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.576338+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.576461+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.576473+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.576566+00:00", "trade", 15.23, 35.0]
["2026-09-16T19:41:30.577746+00:00", "trade", 15.225, 140.0]
["2026-09-16T19:41:30.580363+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.625860+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.634434+00:00", "trade", 15.22, 74.0]
["2026-09-16T19:41:30.634813+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.634904+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.634928+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.635261+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.635300+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.635563+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.635722+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.635762+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.640179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.654083+00:00", "trade", 15.2154, 5.0]
["2026-09-16T19:41:30.658443+00:00", "trade", 15.225, 4.0]
["2026-09-16T19:41:30.660269+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.732802+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.760628+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.827612+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:30.828017+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:31.208089+00:00", "trade", 15.1765, 4.0]
["2026-09-16T19:41:31.346346+00:00", "trade", 15.23, 24.0]
["2026-09-16T19:41:31.348638+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:41:31.573029+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:31.827760+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:31.828298+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:31.847631+00:00", "trade", 15.178, 1.0]
["2026-09-16T19:41:31.848404+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:32.133791+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:32.184767+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:32.347117+00:00", "trade", 15.225, 2.0]
["2026-09-16T19:41:32.432522+00:00", "trade", 15.1741, 100.0]
["2026-09-16T19:41:32.863115+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:33.995602+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:33.995610+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:33.995688+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.062913+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.163486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.163535+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.166155+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.332472+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.332531+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.332557+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.332939+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.478450+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.486847+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.491698+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.676734+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.682880+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.739579+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.902029+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:34.995326+00:00", "trade", 15.225, 3285.0]
["2026-09-16T19:41:35.456402+00:00", "trade", 15.22, 3.0]
["2026-09-16T19:41:35.471420+00:00", "trade", 15.22, 11.0]
["2026-09-16T19:41:35.472534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:35.473361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:35.514105+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:35.546872+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:35.547092+00:00", "trade", 15.22, 8.0]
["2026-09-16T19:41:35.547359+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:35.998109+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.004160+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.522420+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.522562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.701060+00:00", "trade", 15.225, 1.0]
["2026-09-16T19:41:36.701825+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.719576+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.720311+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.739230+00:00", "trade", 15.2183, 1.0]
["2026-09-16T19:41:36.833508+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:36.866846+00:00", "trade", 15.1791, 1.0]
["2026-09-16T19:41:37.182715+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228375+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:41:37.228375+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228376+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:37.228378+00:00", "trade", 15.22, 50.0]
["2026-09-16T19:41:37.228382+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228395+00:00", "trade", 15.22, 68.0]
["2026-09-16T19:41:37.228396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228406+00:00", "trade", 15.22, 342.0]
["2026-09-16T19:41:37.228407+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:37.228408+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:37.228412+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228506+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228512+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228559+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228638+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228655+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228662+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228669+00:00", "trade", 15.22, 25.0]
["2026-09-16T19:41:37.228691+00:00", "trade", 15.22, 75.0]
["2026-09-16T19:41:37.228807+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228880+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:41:37.228892+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228902+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228916+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228922+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228929+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228936+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228943+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228944+00:00", "trade", 15.22, 17.0]
["2026-09-16T19:41:37.228949+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228956+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228963+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228969+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228976+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228982+00:00", "quote", 15.22, 15.22]
["2026-09-16T19:41:37.228985+00:00", "trade", 15.22, 83.0]
["2026-09-16T19:41:37.228987+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:37.229099+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:37.229121+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:41:37.229121+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229257+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229422+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229465+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229631+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229652+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229663+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229681+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.229727+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.230092+00:00", "trade", 15.215, 6.0]
["2026-09-16T19:41:37.231794+00:00", "trade", 15.22, 8.0]
["2026-09-16T19:41:37.232607+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.233776+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.233843+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.234662+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.250137+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.250583+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.262026+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.292519+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.292620+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.292693+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.329694+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:37.970215+00:00", "trade", 15.215, 723.0]
["2026-09-16T19:41:38.013617+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:41:38.093262+00:00", "trade", 15.215, 122.0]
["2026-09-16T19:41:38.093944+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:38.093953+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:38.094414+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:38.336917+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:38.336975+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:38.464696+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:38.563786+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.004431+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.004697+00:00", "trade", 15.215, 400.0]
["2026-09-16T19:41:39.004769+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.005243+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.005380+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.005415+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.005746+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.097113+00:00", "trade", 15.215, 1.0]
["2026-09-16T19:41:39.097149+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:41:39.097234+00:00", "trade", 15.215, 199.0]
["2026-09-16T19:41:39.097892+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.097932+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.098348+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.296280+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.296512+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.296743+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.296753+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.297070+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.700928+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.701493+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.701848+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.711603+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.711654+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.716561+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.717166+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.717629+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.796879+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.796927+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.883561+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.883657+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:39.934141+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.544137+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.544545+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.544610+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.544624+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.545009+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.753624+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.754078+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.760392+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.762394+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.981592+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.981627+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.981673+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.982094+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.982731+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.985432+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.989757+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:40.996113+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.094942+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.094972+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.094986+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.094997+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:41:41.094998+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095115+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.095119+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.095340+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.095347+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.095374+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.095411+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095500+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095507+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095519+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095582+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095713+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095724+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095735+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095758+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095782+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.095916+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.096022+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.096029+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.096559+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.096927+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.097012+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.101230+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.105323+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:41:41.107001+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.107062+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.107154+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.107176+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.125081+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.232644+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348053+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:41:41.348054+00:00", "trade", 15.21, 20.0]
["2026-09-16T19:41:41.348057+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:41:41.348057+00:00", "trade", 15.21, 70.0]
["2026-09-16T19:41:41.348074+00:00", "trade", 15.21, 30.0]
["2026-09-16T19:41:41.348109+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348115+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348122+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348129+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348142+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348150+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348165+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348378+00:00", "trade", 15.21, 20.0]
["2026-09-16T19:41:41.348483+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348587+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348634+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348768+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348775+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348776+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:41:41.348797+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348804+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348811+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348818+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348825+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348832+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348838+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348854+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348860+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348866+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.348870+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:41:41.348871+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:41:41.348871+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.349278+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.349446+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:41:41.349477+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:41:41.349479+00:00", "trade", 15.21, 80.0]
["2026-09-16T19:41:41.349507+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.349784+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.353158+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.353596+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.353814+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.354218+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.374995+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.376386+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.380460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.380973+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.388134+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.398105+00:00", "trade", 15.21, 18.0]
["2026-09-16T19:41:41.398903+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.404016+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.428984+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430181+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:41:41.430244+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430256+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430266+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430527+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430617+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430640+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430658+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430668+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.430705+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.440859+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.660633+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.675065+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.675208+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.684137+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.684282+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.685905+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:41.715731+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.010474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.010933+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.211160+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.211180+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.211595+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.427959+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.763224+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.807061+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.810134+00:00", "trade", 15.1811, 1.0]
["2026-09-16T19:41:42.810932+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:42.989060+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.077461+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.280445+00:00", "trade", 15.2075, 65.0]
["2026-09-16T19:41:43.280805+00:00", "trade", 15.2075, 1.0]
["2026-09-16T19:41:43.361437+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.397359+00:00", "trade", 15.205, 83.0]
["2026-09-16T19:41:43.473672+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.550464+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.610746+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.611194+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.635342+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.635418+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.652761+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.663442+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.663633+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:43.699311+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:44.075180+00:00", "trade", 15.2084, 300.0]
["2026-09-16T19:41:44.200706+00:00", "trade", 15.221, 2.0]
["2026-09-16T19:41:44.214778+00:00", "trade", 15.221, 1.0]
["2026-09-16T19:41:44.218097+00:00", "trade", 15.221, 2.0]
["2026-09-16T19:41:44.218622+00:00", "trade", 15.221, 1.0]
["2026-09-16T19:41:44.225211+00:00", "trade", 15.221, 1.0]
["2026-09-16T19:41:44.225792+00:00", "trade", 15.221, 2.0]
["2026-09-16T19:41:44.250734+00:00", "trade", 15.221, 100.0]
["2026-09-16T19:41:44.260374+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:44.329831+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:44.364702+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:44.460179+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:44.583001+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:44.989955+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:45.020212+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:45.189689+00:00", "trade", 15.2014, 2.0]
["2026-09-16T19:41:45.631776+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:45.642939+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:45.643426+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:45.703733+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.002493+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:41:46.003135+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:41:46.003151+00:00", "trade", 15.205, 500.0]
["2026-09-16T19:41:46.003169+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:41:46.003468+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:41:46.003606+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:41:46.003654+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.004114+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.004134+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.007979+00:00", "trade", 15.205, 300.0]
["2026-09-16T19:41:46.007989+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:41:46.008734+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.008750+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:41:46.008762+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:41:46.024264+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:41:46.025044+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.025067+00:00", "trade", 15.205, 118.0]
["2026-09-16T19:41:46.025219+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.028516+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.084510+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.309568+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.362848+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:41:46.362852+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:41:46.363283+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.386302+00:00", "trade", 15.205, 85.0]
["2026-09-16T19:41:46.433287+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.433753+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.475085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.512842+00:00", "trade", 15.1815, 20.0]
["2026-09-16T19:41:46.562793+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:41:46.622557+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.623009+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.645547+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.898788+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.899545+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.899581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:46.952288+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.087223+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.173371+00:00", "trade", 15.2066, 3.0]
["2026-09-16T19:41:47.399288+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.399341+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.399807+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.457653+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.663791+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.664255+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.722090+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.722563+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.722593+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.785549+00:00", "trade", 15.1816, 1.0]
["2026-09-16T19:41:47.786321+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.786818+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.872879+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.873343+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.893960+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.893979+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:47.971581+00:00", "trade", 15.205, 5.0]
["2026-09-16T19:41:47.972334+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.085409+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.085904+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.106153+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.107944+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.110354+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.164048+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.231775+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:48.279377+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.415291+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.547947+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.548781+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.549067+00:00", "trade", 15.2, 10.0]
["2026-09-16T19:41:49.549073+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.549090+00:00", "trade", 15.2, 90.0]
["2026-09-16T19:41:49.549102+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:49.549105+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:49.549111+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:41:49.549123+00:00", "trade", 15.2, 134.0]
["2026-09-16T19:41:49.549127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.549154+00:00", "trade", 15.2, 3.0]
["2026-09-16T19:41:49.549172+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:41:49.549185+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:41:49.550357+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.550851+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.551901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.552282+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.553715+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.556197+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.556408+00:00", "trade", 15.2, 117.0]
["2026-09-16T19:41:49.567582+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.569956+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.574311+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.580843+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.615422+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.615494+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.668666+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:41:49.668668+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:49.668669+00:00", "trade", 15.2, 14.0]
["2026-09-16T19:41:49.668671+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:49.668675+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:41:49.668676+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.668690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.668699+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:41:49.668792+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668799+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668811+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668818+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668826+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668841+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668849+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668856+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668893+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668915+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668937+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668942+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:41:49.668948+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:49.668950+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668952+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668971+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.668981+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:41:49.669072+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:49.669074+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669232+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669279+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669580+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669602+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669677+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669710+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.669752+00:00", "trade", 15.195, 7.0]
["2026-09-16T19:41:49.678521+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.699495+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.819621+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.859933+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.860405+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.870053+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.870797+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.871783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.872310+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.872441+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.956663+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.957174+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:49.967848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.098549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.510809+00:00", "trade", 15.195, 87.0]
["2026-09-16T19:41:50.633040+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.633495+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.633823+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.637190+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.637659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:50.898855+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.147041+00:00", "trade", 15.195, 132.0]
["2026-09-16T19:41:51.148470+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.148925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.429697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.430162+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.471877+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.472731+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.473550+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.474659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.495260+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:51.647082+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.267615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.267956+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.267970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.267991+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.268020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.269394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.269953+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.273286+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.273741+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.524717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.538438+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.746513+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.768941+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.863699+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.864107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:52.938047+00:00", "trade", 15.1822, 1.0]
["2026-09-16T19:41:53.508148+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.508304+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.737402+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.737462+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.737479+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.737492+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.737935+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.758069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.774020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.774046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.774369+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.774723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.774847+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.775439+00:00", "trade", 15.195, 7.0]
["2026-09-16T19:41:53.776541+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.776557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.776563+00:00", "trade", 15.195, 7.0]
["2026-09-16T19:41:53.776564+00:00", "trade", 15.195, 4.0]
["2026-09-16T19:41:53.776566+00:00", "trade", 15.195, 289.0]
["2026-09-16T19:41:53.776579+00:00", "trade", 15.195, 40.0]
["2026-09-16T19:41:53.776579+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.776590+00:00", "trade", 15.2, 260.0]
["2026-09-16T19:41:53.776636+00:00", "trade", 15.195, 7.0]
["2026-09-16T19:41:53.776649+00:00", "trade", 15.195, 7.0]
["2026-09-16T19:41:53.776662+00:00", "trade", 15.195, 88.0]
["2026-09-16T19:41:53.776707+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:41:53.776963+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:41:53.777008+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.777033+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.777041+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.777055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.777187+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.777200+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.777344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.778064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.778927+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.778947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.778949+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:41:53.778955+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779272+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779299+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779476+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779487+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.779849+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.780138+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.795218+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.804477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:53.824199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.023511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.023588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.023701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.024882+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.066805+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.106425+00:00", "trade", 15.1777, 12.0]
["2026-09-16T19:41:54.306421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.375075+00:00", "trade", 15.2176, 2.0]
["2026-09-16T19:41:54.515956+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:41:54.565185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.567827+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.592337+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.896488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.896945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.897987+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.898440+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.901510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.901974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.906783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.912668+00:00", "trade", 15.195, 10.0]
["2026-09-16T19:41:54.913345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.913627+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.913646+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.971155+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.971222+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:54.971471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.010708+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.010736+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.133486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.133511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.211672+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.392110+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.496351+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.510259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.510338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.518583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.522832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.526184+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761641+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.761641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761642+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.761671+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.761672+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.761673+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:41:55.761712+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761719+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761726+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761732+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761739+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761759+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761766+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761944+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761961+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.761983+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.761992+00:00", "trade", 15.19, 38.0]
["2026-09-16T19:41:55.762012+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762226+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762233+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762240+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762247+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762273+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.762301+00:00", "trade", 15.19, 138.0]
["2026-09-16T19:41:55.762318+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762345+00:00", "trade", 15.19, 98.0]
["2026-09-16T19:41:55.762346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:55.762362+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762370+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762377+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762384+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762398+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762404+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762412+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762418+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762424+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762428+00:00", "trade", 15.19, 64.0]
["2026-09-16T19:41:55.762431+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762608+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:55.762644+00:00", "trade", 15.19, 64.0]
["2026-09-16T19:41:55.763024+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:55.763074+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763178+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763445+00:00", "trade", 15.185, 7.0]
["2026-09-16T19:41:55.763544+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763629+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763865+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.763928+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.764002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.764181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.767419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.767776+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.800553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.800566+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.801000+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.803163+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:41:55.803165+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:41:55.966786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:55.969599+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.334553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.334581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.337643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.353605+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.356088+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.460176+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.460296+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:41:56.460774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547337+00:00", "trade", 15.185, 164.0]
["2026-09-16T19:41:56.547377+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:41:56.547437+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547488+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547880+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547886+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547887+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547928+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547937+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547937+00:00", "trade", 15.185, 391.0]
["2026-09-16T19:41:56.547959+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.547984+00:00", "trade", 15.19, 102.0]
["2026-09-16T19:41:56.547989+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:41:56.547990+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.547992+00:00", "trade", 15.19, 340.0]
["2026-09-16T19:41:56.548010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548031+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548053+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548087+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548220+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:41:56.548222+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:41:56.548222+00:00", "trade", 15.19, 80.0]
["2026-09-16T19:41:56.548222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:41:56.548269+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548278+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548279+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548284+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548292+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548298+00:00", "trade", 15.185, 76.0]
["2026-09-16T19:41:56.548301+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548309+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548316+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:41:56.548318+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.548329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548332+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548337+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548346+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548347+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548375+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548380+00:00", "trade", 15.185, 324.0]
["2026-09-16T19:41:56.548383+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548417+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548426+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:41:56.548431+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548447+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548605+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548622+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548630+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548677+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548683+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548745+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548782+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548825+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548849+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548860+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548889+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548900+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.548976+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.549454+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.549910+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.549917+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.550094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.551716+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.553189+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.558363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.562579+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:41:56.569103+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:41:56.573304+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.648560+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.648635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.688134+00:00", "trade", 15.1834, 30.0]
["2026-09-16T19:41:56.690417+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.690447+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.691082+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.691436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:56.785528+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.026076+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.026774+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.035393+00:00", "trade", 15.1917, 600.0]
["2026-09-16T19:41:57.100095+00:00", "trade", 15.1778, 200.0]
["2026-09-16T19:41:57.100868+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.309428+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.310071+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.310168+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.310416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.310434+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.310451+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.310880+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.314647+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.314717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.348383+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.373766+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.374448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.532876+00:00", "trade", 15.1933, 1.0]
["2026-09-16T19:41:57.789765+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.790075+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.790507+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.790812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.794193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.796218+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.796654+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:57.797223+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.010004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.010457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.076290+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.765457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.766337+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.813322+00:00", "trade", 15.1834, 1.0]
["2026-09-16T19:41:58.814120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.823800+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.824121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.824840+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.828821+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.890588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.891078+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.891526+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:58.891634+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.023557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.023565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.023770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.025262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.025370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.025849+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.027623+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.027714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.031985+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.032646+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.049643+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.049682+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.049761+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.049783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.050250+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.058795+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.068392+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.086084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.086510+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.087545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.101488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.102168+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.102524+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.102544+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.138154+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.157042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.489523+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.590892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.590962+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.591536+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.606045+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.707192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.707203+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.707322+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.709115+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.709571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.769009+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.924020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.926445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:41:59.934916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.038783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.038962+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.142630+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.142697+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.142716+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.142862+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.158799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.202670+00:00", "trade", 15.2126, 6.0]
["2026-09-16T19:42:00.229688+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.230104+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.230577+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.230630+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.230708+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.231898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.232341+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.263780+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.300879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.301962+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.302363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.348021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.390464+00:00", "trade", 15.2085, 45.0]
["2026-09-16T19:42:00.404426+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.404492+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.404511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.408389+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.428698+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.428883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.429548+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.536816+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.543370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.545304+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.547502+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.550425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704570+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704571+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:42:00.704593+00:00", "trade", 15.19, 98.0]
["2026-09-16T19:42:00.704593+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:42:00.704598+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704672+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704678+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704685+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704717+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704907+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704948+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:00.704949+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704970+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:42:00.704970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.704987+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:42:00.704997+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.705070+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:42:00.705076+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:00.705085+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705092+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705098+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705105+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705113+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705120+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705127+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705134+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705140+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705146+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705153+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705161+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705168+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705174+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:00.705179+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:00.705180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705215+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705228+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705380+00:00", "trade", 15.19, 91.0]
["2026-09-16T19:42:00.705463+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:42:00.705725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.705749+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.706108+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.706271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.706443+00:00", "trade", 15.185, 6.0]
["2026-09-16T19:42:00.709420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.709780+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.709964+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.710720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.711310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.711434+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.711742+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.713167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.713623+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.713705+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.718616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.718681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.720556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.720562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.721050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.725588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.725616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.725968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.728787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.732277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.740250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.740257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.852838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.853021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.853230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.854457+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.854484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.854766+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.854789+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.854816+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.854839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.855065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.955549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:00.955563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.014209+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.122332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.122362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.126743+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:42:01.126922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.127523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.128029+00:00", "trade", 15.18, 96.0]
["2026-09-16T19:42:01.135017+00:00", "trade", 15.18, 3.0]
["2026-09-16T19:42:01.135052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135285+00:00", "trade", 15.18, 97.0]
["2026-09-16T19:42:01.135292+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135315+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:01.135322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135357+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135399+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.135570+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135577+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135583+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135591+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135598+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135605+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135613+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135621+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135628+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.135665+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:01.135666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.135959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136199+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136259+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136276+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.136728+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:42:01.137071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.137255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.137772+00:00", "trade", 15.18, 17.0]
["2026-09-16T19:42:01.138587+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.141588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.141787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.144315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.144331+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.144653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.145181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.145542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.147808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.148194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148554+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148573+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148659+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.148982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.149150+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.149408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.149409+00:00", "trade", 15.18, 700.0]
["2026-09-16T19:42:01.149874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.149911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.150065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.150373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.150543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.150594+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.150805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.151194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.151386+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.151799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.152037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.152159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.155546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.156091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.168582+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:01.168852+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.168860+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.168879+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.168884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.168885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.168892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.168979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.169078+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.169218+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.169567+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.169574+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:42:01.175847+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:01.175849+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.175929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.176288+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.176322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.176329+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.176340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.176352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.176381+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:42:01.176391+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.178350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.210292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.212195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.595526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.608338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.608469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.608529+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.608642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.729831+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:01.762052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.775298+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.852103+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.852129+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.995736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:01.996196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.044327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.116948+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.173069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.173077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.324531+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.324992+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.335144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.357564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.555413+00:00", "trade", 15.179, 120.0]
["2026-09-16T19:42:02.556697+00:00", "trade", 15.18, 2180.0]
["2026-09-16T19:42:02.557148+00:00", "trade", 15.1799, 2180.0]
["2026-09-16T19:42:02.557512+00:00", "trade", 15.1799, 38.0]
["2026-09-16T19:42:02.580531+00:00", "trade", 15.1799, 1.0]
["2026-09-16T19:42:02.614360+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.618852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.701801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.702263+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.907433+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.989752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.999143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:02.999159+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.012027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.012919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.018713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.053065+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.080647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.187521+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.187528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.187542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.187566+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.187676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.187797+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260180+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:03.260181+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:42:03.260182+00:00", "trade", 15.18, 771.0]
["2026-09-16T19:42:03.260193+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:03.260196+00:00", "trade", 15.18, 189.0]
["2026-09-16T19:42:03.260199+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:03.260200+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:03.260237+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260285+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:03.260515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.260779+00:00", "trade", 15.18, 99.0]
["2026-09-16T19:42:03.260782+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:42:03.260782+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:03.260782+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:42:03.260854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261025+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261088+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261170+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.261282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.262339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.262709+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.262778+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.281408+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.292339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.292378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.293309+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.353911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.446973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.446982+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.447228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.616088+00:00", "trade", 15.1836, 1.0]
["2026-09-16T19:42:03.698850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.701671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.760861+00:00", "trade", 15.1775, 2.0]
["2026-09-16T19:42:03.831101+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.831569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.831585+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.831621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.832082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.832110+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.832563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.843423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.843440+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.960334+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.960798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.960929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.961314+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.979983+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:03.979989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.070922+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.071895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.101831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.283128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.283589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.284040+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.324156+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.324180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.412024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.412241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.413177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.413639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.413648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.451074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.451102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.451476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.512936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.513397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.666534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.666926+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.666994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.667438+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.687908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.772376+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.773864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.789235+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.790015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.851975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.883794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:04.917621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.019042+00:00", "trade", 15.1775, 30.0]
["2026-09-16T19:42:05.055731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.130848+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.217192+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.219788+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.222837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.408862+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.409316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.409769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.421596+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.435572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.435905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.441264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.444866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847389+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:42:05.847391+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:42:05.847392+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:42:05.847436+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847450+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847458+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847485+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847506+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847532+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847697+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847710+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:05.847710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847717+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:05.847728+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:42:05.847749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:05.847756+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847764+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847771+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847778+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847785+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847791+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847795+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:42:05.847797+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:42:05.847798+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847805+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847807+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:42:05.847812+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847814+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:42:05.847815+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:42:05.847820+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847835+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:05.847841+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.847842+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.847854+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.847856+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.847873+00:00", "trade", 15.17, 96.0]
["2026-09-16T19:42:05.847980+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:42:05.848128+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848210+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848354+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848414+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848469+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848497+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848545+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848574+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848599+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.848725+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.849836+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.850257+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.850704+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.970551+00:00", "trade", 15.165, 14.0]
["2026-09-16T19:42:05.971811+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:42:05.978912+00:00", "trade", 15.165, 60.0]
["2026-09-16T19:42:05.979644+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:05.981100+00:00", "trade", 15.165, 10.0]
["2026-09-16T19:42:06.029552+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:42:06.029906+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.029983+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.030291+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.038069+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.088276+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.092390+00:00", "trade", 15.165, 400.0]
["2026-09-16T19:42:06.092823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.092898+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.093280+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.146432+00:00", "trade", 15.165, 100.0]
["2026-09-16T19:42:06.147233+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.336239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.336535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.336609+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.336698+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.362768+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.480464+00:00", "trade", 15.165, 600.0]
["2026-09-16T19:42:06.497391+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.498255+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.504200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.527080+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.527528+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.556479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.556944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.746615+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.746703+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.746841+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.747068+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.749965+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.749990+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.770542+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.771222+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.771679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:06.772131+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.180290+00:00", "trade", 15.1837, 5.0]
["2026-09-16T19:42:07.199650+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.307566+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.369970+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.768567+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.828867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.906885+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.909731+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.911181+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:07.945772+00:00", "trade", 15.1625, 1.0]
["2026-09-16T19:42:08.011701+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.012160+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.012405+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.705261+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.705267+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.705761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.705771+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.706223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.716021+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.716846+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.716852+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.716867+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.758368+00:00", "trade", 15.1837, 1.0]
["2026-09-16T19:42:08.766722+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.767205+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:08.945418+00:00", "trade", 15.165, 25.0]
["2026-09-16T19:42:09.011170+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272469+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:09.272471+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:42:09.272557+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:09.272587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272594+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272603+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272610+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272621+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:09.272630+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272659+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:09.272664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272677+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272691+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272705+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:09.272713+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:09.272726+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:09.272728+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:09.272733+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272805+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272812+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.272902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273226+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273383+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273405+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273435+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273454+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.273462+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.274653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.277195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.278232+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.278246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.313035+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.313243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.359883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.368515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.435359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.438703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.438725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.450196+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.551004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.626742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.626769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.627504+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.630639+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.646062+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.669162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:09.748142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.359814+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.364448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.364468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.364494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.365519+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.365540+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.375707+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.477947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.535268+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.535289+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.536015+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.635771+00:00", "trade", 15.2031, 1.0]
["2026-09-16T19:42:10.710033+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.710191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.710642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.710651+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.710667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.711109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.711120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.711568+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.711593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.711691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.724889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.725640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.736420+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:10.806866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.082437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.083302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.205411+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.450791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.525036+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.625054+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:11.669000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.687996+00:00", "trade", 15.175, 13.0]
["2026-09-16T19:42:11.688781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.702686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.703234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.703689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.706199+00:00", "trade", 15.175, 12.0]
["2026-09-16T19:42:11.715111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.771141+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.771168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.771691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.771983+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.772068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.772236+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:42:11.772337+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:42:11.772373+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:11.772418+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:42:11.772432+00:00", "trade", 15.18, 469.0]
["2026-09-16T19:42:11.773097+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:11.773127+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773149+00:00", "trade", 15.18, 129.0]
["2026-09-16T19:42:11.773150+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:11.773151+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:42:11.773206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773219+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773440+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.773441+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:42:11.773481+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773519+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:11.773565+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:11.773572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773656+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773753+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:42:11.773782+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:42:11.773801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773893+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773923+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.773975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.774061+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.774133+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.774371+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.774395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.774402+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.774415+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.775272+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:11.776074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.776494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.776526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.776538+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.776555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.776973+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.777391+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:11.777771+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.777952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.778873+00:00", "trade", 15.18, 45.0]
["2026-09-16T19:42:11.778879+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:42:11.779160+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:42:11.779299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.779311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.779527+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.779534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.779564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.779583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.779597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.783510+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.783964+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.784423+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.792060+00:00", "trade", 15.18, 54.0]
["2026-09-16T19:42:11.792548+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:42:11.797261+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:42:11.817121+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:42:11.817844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.817899+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:11.817972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.818316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.820459+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.820867+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.820871+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:42:11.820875+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.821380+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.821384+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.821646+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:42:11.821648+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:11.822086+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:42:11.822564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.822670+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.822742+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.822790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.823064+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.823080+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.823520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.823531+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.832498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.919416+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:11.946708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.495668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.495689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.501144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.504264+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.504509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.548149+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.550777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.551300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.552339+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.552884+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.562498+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.960694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.961650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.966267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.981917+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.981919+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:42:12.981920+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:12.981925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.981989+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.981996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.982003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.982248+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:12.982367+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.982472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.982480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:12.982486+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982501+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982507+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982514+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982521+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982536+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982543+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982550+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982564+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:12.982576+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:12.982577+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.982773+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.983070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.983097+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.983127+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.983138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.983223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.983989+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.984070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.984104+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.984300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:12.984320+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.009818+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.009842+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.010036+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.010461+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.010746+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.011459+00:00", "trade", 15.17, 167.0]
["2026-09-16T19:42:13.026961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.027064+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.027467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.027746+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.027811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.028116+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.028123+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.028147+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.028204+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:42:13.028206+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.028206+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:42:13.028206+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.028243+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.028283+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:42:13.028343+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.028479+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.028673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.028681+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.028752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.028767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.028777+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.050482+00:00", "trade", 15.1767, 2.0]
["2026-09-16T19:42:13.319901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.319966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.333083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.333128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.333374+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.334308+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.337888+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.354765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.358750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.378483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.387712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.388030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.396286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.411776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.676125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.676197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.676391+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:42:13.676595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:13.676597+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676627+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676726+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:42:13.676727+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.676741+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676748+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676756+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676759+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:13.676759+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676763+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676782+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676789+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676811+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676818+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.676821+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676825+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:13.676854+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:42:13.676855+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677192+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677223+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677278+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677303+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677410+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677616+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677657+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.677788+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.678988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.724634+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.725082+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.811610+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.930678+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:13.931130+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.277105+00:00", "trade", 15.1839, 1.0]
["2026-09-16T19:42:14.339343+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.385568+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.387358+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.390034+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.390110+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.390586+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.390637+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.393310+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.784895+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.784944+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785217+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785291+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785300+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785433+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785769+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785780+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.785792+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.786239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.800527+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.800993+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.827807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:14.828268+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.059990+00:00", "trade", 15.1839, 100.0]
["2026-09-16T19:42:15.201481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.201506+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.201571+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.201585+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.201800+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.201935+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.202120+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.202148+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.208526+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.261311+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.261344+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.287084+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.309687+00:00", "trade", 15.165, 31.0]
["2026-09-16T19:42:15.315533+00:00", "trade", 15.165, 96.0]
["2026-09-16T19:42:15.389474+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.390502+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.419554+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.420473+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.420552+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.420619+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.420834+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.420920+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.421186+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.458353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.475350+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.475840+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.476138+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.476157+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.476584+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.477033+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.477071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.547796+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.596233+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.596893+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.669462+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.669464+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:15.669807+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.669940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.669957+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.669967+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.670016+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.670453+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.670540+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.835413+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.900831+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:15.901166+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:15.901173+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:15.901199+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:15.901261+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901281+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901306+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901323+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901427+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901776+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901787+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901883+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.901901+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.902076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.902218+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.902343+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.908885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.965522+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:15.965528+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.020509+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.020975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.021556+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.025503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.027690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.052019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.052140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.052166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.052218+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.052791+00:00", "trade", 15.17, 400.0]
["2026-09-16T19:42:16.054010+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.084350+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.084374+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.084742+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.085069+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.085077+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.085082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085123+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:42:16.085126+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085144+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085222+00:00", "trade", 15.17, 32.0]
["2026-09-16T19:42:16.085238+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.085335+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085338+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:42:16.085419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085545+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085706+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085826+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085863+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.085997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.086464+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.088249+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.088690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.130898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.130904+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.139443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.139665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.140106+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.140589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.241125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.241137+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.241246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.241573+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.242727+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.243425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.243864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.270869+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.270956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.271356+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.375142+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.387696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.419154+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.454111+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.454405+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.454471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.454487+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.455841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.455850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.467489+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.579552+00:00", "trade", 15.1767, 68.0]
["2026-09-16T19:42:16.599497+00:00", "trade", 15.1767, 1.0]
["2026-09-16T19:42:16.682042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.682230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.764142+00:00", "trade", 15.1797, 4.0]
["2026-09-16T19:42:16.905813+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.978239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.978330+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.978365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:16.978389+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.980436+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:16.994677+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995051+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995543+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995550+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995562+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995583+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995596+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995916+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:16.995940+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.000509+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.026676+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.026682+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.026689+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.086601+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.086927+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.086943+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.086958+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.086959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.087067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.087355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.087419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.087598+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.087865+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.088382+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.092351+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.146003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.146161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.146503+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.146878+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.147369+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.147829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.178802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.179267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.409958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.410609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.410838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.411799+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.412256+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.480299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.503363+00:00", "trade", 15.2001, 44.0]
["2026-09-16T19:42:17.579671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.579679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.580418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.748722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.748905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.748928+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.751325+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.778050+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.778068+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:42:17.778085+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.778135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.778146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.778457+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.778535+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.778947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.780013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.780499+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.782771+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.790135+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.813608+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:42:17.813666+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.813694+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.814652+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.815316+00:00", "trade", 15.17, 5.0]
["2026-09-16T19:42:17.827393+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.827423+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:42:17.827437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.827492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.827794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.827864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.827867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.828282+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.830357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.853187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.854077+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.854295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.854325+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.854866+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:42:17.879071+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:42:17.879100+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:42:17.879114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.879173+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.879488+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.879546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.879643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.879945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.879980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.880082+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.880116+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.880547+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.880615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.900366+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.900859+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.920785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.979682+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.980413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.980632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.980842+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.980852+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.981292+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:17.997955+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.141878+00:00", "trade", 15.175, 2.0]
["2026-09-16T19:42:18.379905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.380425+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.604887+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.604930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.605070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.605491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.605664+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.605721+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.607200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.642952+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.687743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.975507+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.975903+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.975962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:18.975984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:19.024242+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:19.024307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:19.171607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:19.171650+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:19.670217+00:00", "trade", 15.1842, 1.0]
["2026-09-16T19:42:19.980669+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:20.578151+00:00", "trade", 15.174, 200.0]
["2026-09-16T19:42:21.115756+00:00", "trade", 15.1795, 20.0]
["2026-09-16T19:42:21.939959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:21.940431+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:22.037605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.181321+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.232068+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.234352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.245257+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.246228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.246345+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.246443+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.247501+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.262882+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.263345+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.269648+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.270398+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.270850+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.273546+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.284269+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.289919+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.297969+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.298418+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.299030+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.299569+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.312568+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.313057+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.316836+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.317115+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.861412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.861866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.879363+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.879824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.883467+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.985408+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.985871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.986185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:23.986244+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.022042+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.022178+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.041385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.246769+00:00", "trade", 15.1845, 1.0]
["2026-09-16T19:42:24.735375+00:00", "trade", 15.201, 100.0]
["2026-09-16T19:42:24.736168+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.736620+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.974437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.974899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:24.974912+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.222307+00:00", "trade", 15.175, 3.0]
["2026-09-16T19:42:25.223867+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.223876+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.224328+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.611622+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.612316+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.627712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.628970+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.729818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:25.730274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.106589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.107084+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.144794+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.144801+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.145094+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.145254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.145322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.200602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510483+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510484+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:26.510493+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:26.510494+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:42:26.510496+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:26.510555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510570+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510585+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:42:26.510590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510610+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510635+00:00", "trade", 15.18, 89.0]
["2026-09-16T19:42:26.510791+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510820+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:42:26.510896+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:26.510897+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:42:26.510940+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:42:26.510949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510957+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510963+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510970+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:42:26.510970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.510997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511004+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511192+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511235+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511434+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.511782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.515531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.517551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.518846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.534780+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.537115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.677330+00:00", "trade", 15.2007, 1.0]
["2026-09-16T19:42:26.689089+00:00", "trade", 15.2007, 1.0]
["2026-09-16T19:42:26.809325+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.809407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.841315+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:26.841578+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:27.086182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:27.086648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:27.091784+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:27.516772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:28.879400+00:00", "trade", 15.185, 60.0]
["2026-09-16T19:42:28.924012+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:42:29.332580+00:00", "trade", 15.1846, 1.0]
["2026-09-16T19:42:29.471859+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:29.525792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:29.578226+00:00", "trade", 15.1847, 200.0]
["2026-09-16T19:42:30.314601+00:00", "trade", 15.185, 250.0]
["2026-09-16T19:42:30.392395+00:00", "trade", 15.1764, 43.0]
["2026-09-16T19:42:30.418589+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.418665+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.423714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.814792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.826237+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.826318+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:42:30.826376+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:42:30.826439+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.827075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.827084+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.827107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.827187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.827232+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:42:30.827549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.828014+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.828861+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:42:30.851155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.851672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852025+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852219+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.852220+00:00", "trade", 15.19, 500.0]
["2026-09-16T19:42:30.852264+00:00", "trade", 15.19, 343.0]
["2026-09-16T19:42:30.852274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852281+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852289+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.852296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852302+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.852305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852307+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.852312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852318+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:30.852325+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852347+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852363+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852369+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852376+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852383+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852396+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852403+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852476+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852603+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:42:30.852605+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:30.852673+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.852694+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:30.852706+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.852793+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.852798+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.852824+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853060+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853236+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.853617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.856295+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.856733+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.857876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.857884+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.857903+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.868588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.874545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.876774+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:30.989453+00:00", "trade", 15.1847, 200.0]
["2026-09-16T19:42:31.186071+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.386539+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.387062+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.407350+00:00", "trade", 15.1966, 100.0]
["2026-09-16T19:42:31.408292+00:00", "trade", 15.195, 247.0]
["2026-09-16T19:42:31.409356+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.409809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.410192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.414397+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.414703+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.451286+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.502707+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.502874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.503171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.503180+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.503256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.503320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.506531+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.530120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.530615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:31.569170+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.023286+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.023295+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.025896+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.043823+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:42:32.043914+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:42:32.043958+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:42:32.044225+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:42:32.044286+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.048715+00:00", "trade", 15.2, 700.0]
["2026-09-16T19:42:32.049367+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.052307+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.161698+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.162158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.361889+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.364964+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.365413+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.367757+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.368857+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.370648+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.370674+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.371305+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.371493+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.371540+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.371818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.372342+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.372672+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.373609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.401081+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.453003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.485955+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.509705+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.511538+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.541571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.543753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.544069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.815608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.816480+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.816743+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:32.817891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.001534+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.001541+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.049232+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:42:33.174932+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.179028+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.181766+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.181832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.182316+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.182368+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.182802+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.182831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.183027+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.193618+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.202131+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.202167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.206874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.256036+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.523790+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.524262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.533899+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.582317+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.752100+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.752481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.762622+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:33.997065+00:00", "trade", 15.1848, 1.0]
["2026-09-16T19:42:34.126370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:34.236881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:34.411695+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:42:34.514194+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:34.720082+00:00", "trade", 15.1802, 100.0]
["2026-09-16T19:42:35.164116+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.181765+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.183413+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.281640+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.282242+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.283338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.307684+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.308408+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.308415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.308872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.308883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.314224+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.318010+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.318036+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.318152+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:35.318515+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.498006+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.498114+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.498459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.498482+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.498939+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.649519+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.650325+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.650397+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.650410+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.651364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.664709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.664767+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.665223+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.672818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.673268+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.673628+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.673660+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.673698+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.674529+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.698357+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.698448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.701430+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.701875+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.702334+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.702786+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.703609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.703648+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.731564+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:36.731572+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.233064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.233460+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.233511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.233737+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.234299+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.234547+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.234727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.274853+00:00", "trade", 15.1985, 200.0]
["2026-09-16T19:42:37.333154+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.385931+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.452812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.529321+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:42:37.529784+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.529800+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.529812+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.529867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.529882+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.530580+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.603109+00:00", "trade", 15.1998, 2.0]
["2026-09-16T19:42:37.626529+00:00", "trade", 15.1998, 1.0]
["2026-09-16T19:42:37.642486+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.701444+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.701902+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.713342+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.713635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.713689+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.713787+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.714134+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:37.821143+00:00", "trade", 15.1967, 1.0]
["2026-09-16T19:42:38.024426+00:00", "trade", 15.2, 10.0]
["2026-09-16T19:42:38.169326+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.169353+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.169593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.169602+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.169806+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.169820+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.170276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.183714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.267412+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.268056+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:38.852271+00:00", "trade", 15.1849, 1.0]
["2026-09-16T19:42:39.097504+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.097505+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:42:39.097507+00:00", "trade", 15.2, 28.0]
["2026-09-16T19:42:39.097508+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:42:39.097512+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:42:39.097517+00:00", "trade", 15.2, 4.0]
["2026-09-16T19:42:39.097526+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.097527+00:00", "trade", 15.2, 57.0]
["2026-09-16T19:42:39.097529+00:00", "trade", 15.2, 4.0]
["2026-09-16T19:42:39.097530+00:00", "trade", 15.2, 4.0]
["2026-09-16T19:42:39.097541+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:42:39.097546+00:00", "trade", 15.2, 65.0]
["2026-09-16T19:42:39.097561+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:42:39.097568+00:00", "trade", 15.2, 30.0]
["2026-09-16T19:42:39.097588+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:42:39.097623+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097630+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097642+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097650+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097656+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097663+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097676+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097682+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.097688+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098336+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098360+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098417+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098419+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098448+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098478+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.098770+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:42:39.098979+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:42:39.099009+00:00", "trade", 15.205, 11.0]
["2026-09-16T19:42:39.100250+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.100690+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.175531+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.355101+00:00", "trade", 15.1803, 100.0]
["2026-09-16T19:42:39.407613+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.548143+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.550515+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.550607+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.551014+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.551037+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.551046+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.552115+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.555353+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.555392+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.555645+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.555829+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.557688+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:42:39.557736+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.558688+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.578618+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.578669+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.580429+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.745345+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.961829+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.962520+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.962977+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963880+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:42:39.963882+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:42:39.963883+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:42:39.963887+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963894+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963968+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:42:39.963972+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963978+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963985+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.963987+00:00", "trade", 15.2, 140.0]
["2026-09-16T19:42:39.963987+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.964007+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.964014+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.964021+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.964028+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:42:39.964035+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964042+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964048+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964055+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964062+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964069+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964077+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:42:39.964077+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964091+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964098+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964106+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964113+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964134+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964141+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964147+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964186+00:00", "trade", 15.2, 17.0]
["2026-09-16T19:42:39.964246+00:00", "trade", 15.2, 83.0]
["2026-09-16T19:42:39.964742+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964750+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964766+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964777+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.964876+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.966167+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.966190+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.966617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.966629+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.966800+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.971565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.971692+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.979249+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:39.985023+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:42:40.092670+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.093113+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.096368+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.105031+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.324623+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.324986+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.386761+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.483299+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.494073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.494527+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.551437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.599002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.848642+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.964520+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.964975+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.987219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:40.987318+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.022781+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.027255+00:00", "trade", 15.185, 20.0]
["2026-09-16T19:42:41.128919+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:42:41.129009+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:42:41.129067+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:42:41.129127+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:42:41.129896+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.129904+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.130171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.130207+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.130232+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.130688+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.134436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.162591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.162608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.234672+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.427801+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:42:41.436109+00:00", "trade", 15.19, 140.0]
["2026-09-16T19:42:41.436110+00:00", "trade", 15.19, 800.0]
["2026-09-16T19:42:41.436114+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:42:41.436114+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436180+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436189+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436203+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436211+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436219+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436220+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436225+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436227+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436244+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:41.436255+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436269+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436279+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436287+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:42:41.436287+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436295+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436303+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436313+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436320+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:42:41.436321+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436321+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436322+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436328+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436338+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436350+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436361+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436363+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:41.436366+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436373+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436385+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436393+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:42:41.436441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.436562+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.436949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.437184+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.437340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.437842+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.437904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.437937+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.438314+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:42:41.438520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.439503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.439643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.439961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.442462+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.443102+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.454288+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:41.454298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.305268+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.305439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.533002+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.533455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.576075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.576106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.576136+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.576733+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.577400+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.577493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.578429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.578443+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.698953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.699421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.893848+00:00", "trade", 15.1805, 300.0]
["2026-09-16T19:42:42.945268+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.945731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:42.979763+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.026486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.026513+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.026520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.026558+00:00", "trade", 15.185, 360.0]
["2026-09-16T19:42:43.026564+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:42:43.026576+00:00", "trade", 15.185, 40.0]
["2026-09-16T19:42:43.026843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027457+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027714+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027836+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.027946+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028053+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028077+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028128+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028363+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028370+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028680+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.028914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.029055+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.029549+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.035565+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:42:43.035762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.035981+00:00", "trade", 15.185, 370.0]
["2026-09-16T19:42:43.036289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.055915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.056312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.056731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.056827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.056951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.057182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.057274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.057286+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.057395+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.104133+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.104181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.104196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.227077+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.227525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.438882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.438891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.438903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.438919+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.439347+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.455896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.484839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.484950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.752211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.752298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.752529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.752572+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.753035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.815730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.816254+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.816280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.817870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.818345+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:43.831563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.005467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.005967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.006063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.006301+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.006448+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.006461+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.006484+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.006747+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.007501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.051757+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.203792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.203802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204204+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204377+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204609+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204760+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204896+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204938+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.204975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205318+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205363+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205773+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.205852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.235854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.254145+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.390669+00:00", "trade", 15.1867, 1.0]
["2026-09-16T19:42:44.444249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.444280+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.444815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.446838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.446937+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:42:44.475417+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:44.497953+00:00", "trade", 15.1857, 3.0]
["2026-09-16T19:42:44.856625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.073006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.080611+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.080825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.081101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.081229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.081550+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.081681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.084116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.084438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.084910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.084917+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.084925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.085348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.085409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.085481+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.126137+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.142648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.142712+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.143498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.158473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.159213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.159277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.183459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.183497+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.365485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.456767+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.456975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.457509+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.457961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.487917+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.488537+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.488587+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.645727+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.645769+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.645839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.646244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.646282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.646644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.646657+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.647209+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.656914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.695856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.696226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.697398+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.798692+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.798824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.799788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.808257+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:42:45.809032+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.945066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.949038+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.949412+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.949542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.949942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:45.950438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.013792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.014337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.050169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.050226+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.053227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.055070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.055649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.057681+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.246063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.325304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.325456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.484255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.484435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.484764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.485221+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.501474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.586842+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.587614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.588186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.588693+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.588886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.588894+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.588911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.589061+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.590673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.603910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.604788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.604835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.607396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.607834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.652104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.652494+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.652508+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.652517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.652846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.691240+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.858024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.858474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.896790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.896815+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.897337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.897914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.898541+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:42:46.898609+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:42:46.898953+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.898972+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899433+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.899865+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.900092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.900540+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:46.917620+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.028702+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.029212+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.029222+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.123383+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.123546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.124155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.124715+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.125362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.125373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.125385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.125803+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.127774+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.129556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.129592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.130058+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.130100+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.130596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.130641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.130667+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.148856+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.149750+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.152503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.152628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.352925+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.353374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.843939+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.844001+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.854116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:47.854123+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.018825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.019353+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.019401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.019583+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.019916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.020291+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.022344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.025997+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.046521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.046770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.047017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.066691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.076563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.079359+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.079808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.083107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.115423+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.129875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.130082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.458731+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:48.492992+00:00", "trade", 15.1996, 100.0]
["2026-09-16T19:42:49.202758+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:49.204381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:49.204894+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:49.205709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:49.206152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:49.207981+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:49.242825+00:00", "trade", 15.1869, 1.0]
["2026-09-16T19:42:49.358444+00:00", "trade", 15.1836, 100.0]
["2026-09-16T19:42:49.367274+00:00", "trade", 15.1836, 100.0]
["2026-09-16T19:42:49.767909+00:00", "trade", 15.185, 60.0]
["2026-09-16T19:42:49.856239+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:42:50.175346+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.526216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.690505+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.690619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.690968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.691312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.769713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:50.848367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:51.285158+00:00", "trade", 15.1806, 100.0]
["2026-09-16T19:42:51.461155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:51.462371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:51.659503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:52.575827+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:54.383621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:54.384001+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:54.411050+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:42:54.411742+00:00", "trade", 15.1871, 1.0]
["2026-09-16T19:42:54.411980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:54.645837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:54.719428+00:00", "trade", 15.1871, 100.0]
["2026-09-16T19:42:55.461083+00:00", "trade", 15.1872, 6.0]
["2026-09-16T19:42:55.461798+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:42:55.461961+00:00", "trade", 15.185, 27.0]
["2026-09-16T19:42:55.640064+00:00", "trade", 15.1806, 11.0]
["2026-09-16T19:42:55.929684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:55.931843+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:42:55.932309+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:42:55.933054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:55.933478+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:55.933932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:55.934332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:55.935166+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:42:55.935177+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:42:55.935182+00:00", "trade", 15.185, 387.0]
["2026-09-16T19:42:55.935618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:55.935635+00:00", "trade", 15.185, 900.0]
["2026-09-16T19:42:57.594440+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:42:57.679666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:57.679689+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:57.696175+00:00", "trade", 15.1801, 10.0]
["2026-09-16T19:42:57.814762+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:42:57.978904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.025810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.025905+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.026365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.070322+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:42:58.070364+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:58.070388+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:42:58.071145+00:00", "trade", 15.19, 900.0]
["2026-09-16T19:42:58.071156+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:58.071161+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:58.071166+00:00", "trade", 15.19, 171.0]
["2026-09-16T19:42:58.071168+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071238+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071586+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071684+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071692+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071723+00:00", "trade", 15.19, 3.0]
["2026-09-16T19:42:58.071725+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.071730+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:58.071733+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:58.071864+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:42:58.072012+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072039+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072053+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072076+00:00", "trade", 15.19, 84.0]
["2026-09-16T19:42:58.072077+00:00", "trade", 15.19, 16.0]
["2026-09-16T19:42:58.072081+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072087+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072103+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:42:58.072109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072115+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:42:58.072115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072118+00:00", "trade", 15.19, 5.0]
["2026-09-16T19:42:58.072118+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:42:58.072118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:42:58.072129+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072137+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072143+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072150+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072158+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072249+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072313+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:42:58.072352+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072359+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:42:58.072385+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.072458+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.072576+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.072652+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.072659+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.072687+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.073051+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.073193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.074733+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.137214+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.137234+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.176821+00:00", "trade", 15.1873, 1.0]
["2026-09-16T19:42:58.238487+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.401666+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.502734+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.695172+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.745850+00:00", "trade", 15.19, 84.0]
["2026-09-16T19:42:58.746583+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.746603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.747058+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:58.753431+00:00", "trade", 15.1901, 1.0]
["2026-09-16T19:42:59.026113+00:00", "trade", 15.195, 50.0]
["2026-09-16T19:42:59.028244+00:00", "trade", 15.195, 33.0]
["2026-09-16T19:42:59.044476+00:00", "trade", 15.195, 1811.0]
["2026-09-16T19:42:59.127363+00:00", "trade", 15.1972, 12.0]
["2026-09-16T19:42:59.153819+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:42:59.199063+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:59.384690+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:59.420177+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:59.422909+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:59.461619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:59.732777+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:42:59.816641+00:00", "trade", 15.1875, 1.0]
["2026-09-16T19:42:59.927700+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:00.040204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:00.142716+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:00.232375+00:00", "trade", 15.1961, 44.0]
["2026-09-16T19:43:00.235462+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:00.394393+00:00", "trade", 15.1912, 34.0]
["2026-09-16T19:43:00.782885+00:00", "trade", 15.1829, 13.0]
["2026-09-16T19:43:00.792345+00:00", "trade", 15.1829, 1.0]
["2026-09-16T19:43:00.976456+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:01.628465+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:01.747489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:02.082592+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:02.862121+00:00", "trade", 15.195, 2000.0]
["2026-09-16T19:43:02.862937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.093004+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169085+00:00", "trade", 15.19, 16.0]
["2026-09-16T19:43:03.169087+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:03.169088+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:03.169090+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:43:03.169092+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:43:03.169164+00:00", "trade", 15.19, 160.0]
["2026-09-16T19:43:03.169173+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:03.169173+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:43:03.169175+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169181+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169188+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169193+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:43:03.169209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169216+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169224+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169253+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169261+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169311+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:03.169391+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:43:03.169408+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169417+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169426+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169433+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169439+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169446+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169451+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:43:03.169452+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169459+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169466+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169473+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169479+00:00", "trade", 15.19, 89.0]
["2026-09-16T19:43:03.169479+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169486+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:03.169497+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:43:03.169498+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:43:03.169498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169510+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169516+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169523+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169531+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169631+00:00", "trade", 15.19, 111.0]
["2026-09-16T19:43:03.169690+00:00", "trade", 15.19, 89.0]
["2026-09-16T19:43:03.169751+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169768+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169775+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169804+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169853+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169928+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.169990+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.170062+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.170096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.170181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.170422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.171052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.171146+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.171185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.171628+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.172151+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.173179+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.219730+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:43:03.307103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.488890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.604359+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.605118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.644826+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:03.645272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.651473+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:43:03.651492+00:00", "trade", 15.18, 854.0]
["2026-09-16T19:43:03.651509+00:00", "trade", 15.18, 346.0]
["2026-09-16T19:43:03.651510+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651511+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651513+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651516+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:03.651518+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:43:03.651631+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.651632+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651634+00:00", "trade", 15.18, 160.0]
["2026-09-16T19:43:03.651636+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651638+00:00", "trade", 15.18, 91.0]
["2026-09-16T19:43:03.651638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:03.651643+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651647+00:00", "trade", 15.18, 91.0]
["2026-09-16T19:43:03.651654+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651661+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651668+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651675+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651683+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651690+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651693+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:43:03.651693+00:00", "trade", 15.18, 91.0]
["2026-09-16T19:43:03.651697+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651712+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651788+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651822+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651883+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651884+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651898+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651922+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651953+00:00", "trade", 15.18, 240.0]
["2026-09-16T19:43:03.651957+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651958+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:43:03.651958+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:03.651959+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:03.651960+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:43:03.651961+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651964+00:00", "trade", 15.18, 25.0]
["2026-09-16T19:43:03.651964+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651965+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:43:03.651965+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.651966+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652058+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:03.652097+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652195+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652204+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652247+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652319+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652381+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652397+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652469+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652593+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652667+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652760+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.652968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.653060+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.653063+00:00", "trade", 15.18, 16.0]
["2026-09-16T19:43:03.653075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.653808+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.654253+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.657961+00:00", "trade", 15.17, 1000.0]
["2026-09-16T19:43:03.712588+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.799632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.799945+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.800207+00:00", "trade", 15.17, 116.0]
["2026-09-16T19:43:03.800703+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.801855+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.811244+00:00", "trade", 15.17, 62.0]
["2026-09-16T19:43:03.811245+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811247+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:43:03.811249+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:03.811351+00:00", "trade", 15.17, 140.0]
["2026-09-16T19:43:03.811353+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811356+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811357+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811364+00:00", "trade", 15.17, 160.0]
["2026-09-16T19:43:03.811364+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811370+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811376+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811383+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811389+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811397+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811404+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811412+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811419+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811422+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:43:03.811424+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811424+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811426+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811433+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811440+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811462+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:03.811748+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:03.811760+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.811914+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.811939+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.811959+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.812070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.812272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.812331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.812353+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.813834+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.814322+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.814340+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.815961+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.819359+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:03.869494+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.022938+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.022987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.131088+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.133143+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.134695+00:00", "trade", 15.16, 1.0]
["2026-09-16T19:43:04.135321+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.135379+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.135434+00:00", "trade", 15.165, 2.0]
["2026-09-16T19:43:04.135679+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.135869+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.142017+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.142487+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.184341+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.184399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.184580+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.184912+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.185377+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.185438+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.185587+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.185891+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.198256+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.232700+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.233203+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.233215+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.233626+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.233642+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.249470+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:04.642604+00:00", "trade", 15.1875, 1.0]
["2026-09-16T19:43:04.993977+00:00", "trade", 15.165, 200.0]
["2026-09-16T19:43:05.058611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.059407+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.059447+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.091664+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.138076+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.139070+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.140235+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.173910+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.652680+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.949198+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.949776+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.950239+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:05.956820+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.153479+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.153622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.153812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.154812+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.172796+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.224943+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.249521+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.249936+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.253877+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.269214+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.912127+00:00", "trade", 15.1699, 18.0]
["2026-09-16T19:43:06.914127+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.914592+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.914636+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.914901+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.915372+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.930802+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:06.930817+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:07.255557+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:07.260009+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:07.577149+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:07.703621+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.139751+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.217200+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.347314+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.347345+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.350611+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.350623+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.350653+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.351067+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.351741+00:00", "trade", 15.1619, 1.0]
["2026-09-16T19:43:08.384987+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:08.574096+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.179710+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.391406+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.391451+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.391904+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392739+00:00", "trade", 15.17, 2.0]
["2026-09-16T19:43:09.392741+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:43:09.392772+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:09.392790+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392796+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392803+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392809+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392816+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392823+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392829+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:09.392830+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392837+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392844+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392850+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392858+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392871+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.392879+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:43:09.393130+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:43:09.393132+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:09.393137+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:43:09.393145+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393146+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393153+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393160+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393181+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393187+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393209+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393215+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393228+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393241+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393376+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393412+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393940+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.393957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.394362+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.394622+00:00", "trade", 15.175, 110.0]
["2026-09-16T19:43:09.395549+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.396004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.396016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.857931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:09.857959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.033895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.067642+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.069364+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.075038+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.075069+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.075755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.075818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.086083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.089122+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.089866+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.089902+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.092189+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.132652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.132660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.133108+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.133567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.228127+00:00", "trade", 15.1875, 1.0]
["2026-09-16T19:43:10.507329+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.507515+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.507555+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.507750+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.508567+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.508611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.583562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.651441+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.651899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.651899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.651985+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.652393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.652602+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.653171+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.659019+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.676384+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.676390+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.848625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.849078+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:10.858039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.021422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.102713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.108395+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.109431+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.109918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.418083+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.418113+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.418186+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:11.418283+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:11.418515+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:11.438175+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:11.438175+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438629+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438653+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438672+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438705+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438716+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438736+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.438756+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.439169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.439177+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.439198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.439222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.448844+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.448931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.468895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.469152+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.469617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.480134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.551365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.551470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.551829+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.611394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.611846+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.670560+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.864004+00:00", "trade", 15.1797, 3.0]
["2026-09-16T19:43:11.907300+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.907798+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.982962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.983010+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:11.983417+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:12.053936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:12.167364+00:00", "trade", 15.1936, 44.0]
["2026-09-16T19:43:12.833118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.017748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.018207+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.024272+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.027462+00:00", "trade", 15.1876, 200.0]
["2026-09-16T19:43:13.137385+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.139920+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.161886+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.166892+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.194297+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.204511+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.205333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.684774+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:13.785677+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.027659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.039722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.045983+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.108724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.199109+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.199609+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.311161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.311918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.311988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.360055+00:00", "trade", 15.175, 3.0]
["2026-09-16T19:43:14.360563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.360905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:14.361011+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.045333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.046641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.060754+00:00", "trade", 15.175, 7.0]
["2026-09-16T19:43:15.213646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.271664+00:00", "trade", 15.1863, 4.0]
["2026-09-16T19:43:15.368756+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:43:15.368757+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:15.369240+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.369252+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.369285+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.369737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.380590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.386179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.411044+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.529704+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:43:15.529725+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:43:15.529764+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.529868+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:15.530013+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530190+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530245+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530278+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530295+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530471+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530478+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530490+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.530949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.531148+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.531638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:15.536390+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:43:15.536475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.536795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.536870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.536948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.537201+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.537306+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.538386+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.540417+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.540765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.540778+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.540840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.541877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.551801+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.552302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.553203+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.553799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.567940+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.575988+00:00", "trade", 15.1877, 1.0]
["2026-09-16T19:43:15.577516+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:43:15.577517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577560+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:15.577564+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577590+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577610+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577631+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.577928+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.578349+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.578371+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.579132+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.612956+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.613071+00:00", "trade", 15.19, 4.0]
["2026-09-16T19:43:15.614036+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.676082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.676526+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.751429+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.800668+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:15.962148+00:00", "trade", 15.1877, 1.0]
["2026-09-16T19:43:16.006643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.096059+00:00", "trade", 15.1808, 5.0]
["2026-09-16T19:43:16.096812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.097264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.316185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.446711+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.538070+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.538082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.813144+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.813670+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.813802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.814262+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.814613+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.814918+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:16.816101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:17.080867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:17.639825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:17.766052+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:17.942893+00:00", "trade", 15.1878, 30.0]
["2026-09-16T19:43:18.115886+00:00", "trade", 15.1825, 33.0]
["2026-09-16T19:43:18.116256+00:00", "trade", 15.1825, 1.0]
["2026-09-16T19:43:18.625068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:18.625149+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:18.625169+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:18.625491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:18.625942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:18.625973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:18.882046+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.702933+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.704687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.731362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.731753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.753898+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:43:19.754169+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:43:19.754244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.754818+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.754889+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.754907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.755118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.755344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.755706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.758986+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.780117+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.810021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.810043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.810063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:19.904477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.041113+00:00", "trade", 15.181, 200.0]
["2026-09-16T19:43:20.387079+00:00", "trade", 15.1879, 1.0]
["2026-09-16T19:43:20.495095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.495174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.497652+00:00", "trade", 15.1819, 10.0]
["2026-09-16T19:43:20.501808+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:20.503092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.688125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.789529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.882152+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:43:20.882596+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.882619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.882674+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.882722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.883051+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.883069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.914470+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:20.986014+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.064605+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.065337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.715302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.715365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.796762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.816580+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.817034+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:21.817501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.146284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.146340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.146789+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.148158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.152278+00:00", "trade", 15.18, 86.0]
["2026-09-16T19:43:22.153278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.153535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.181348+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:43:22.181448+00:00", "trade", 15.18, 27.0]
["2026-09-16T19:43:22.181506+00:00", "trade", 15.18, 72.0]
["2026-09-16T19:43:22.248114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.465566+00:00", "trade", 15.185, 578.0]
["2026-09-16T19:43:22.869124+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:22.913024+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.190418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.271787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.429617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.716314+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.716315+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:43:23.716317+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:23.716382+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.716396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.716403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:23.716410+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716416+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716423+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716430+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716436+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716443+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716450+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716457+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716464+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716477+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716627+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:23.716793+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716890+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:23.716897+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:43:23.716913+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:23.716914+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:23.716914+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717028+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717099+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717239+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717251+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717327+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.717601+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.718996+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.719014+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.726366+00:00", "trade", 15.17, 18.0]
["2026-09-16T19:43:23.727105+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.769179+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.815930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:23.878257+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:24.420143+00:00", "trade", 15.1879, 100.0]
["2026-09-16T19:43:24.561720+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:24.561741+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:24.590130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:24.590590+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:24.806997+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.185332+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.282636+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.504767+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:43:25.506334+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:43:25.506811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.506918+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.506924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.506932+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.507045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.507312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.507354+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.507768+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.508246+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.508254+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.509017+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.529631+00:00", "trade", 15.1879, 1.0]
["2026-09-16T19:43:25.543342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.543792+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.656431+00:00", "trade", 15.17, 117.0]
["2026-09-16T19:43:25.656489+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.656490+00:00", "trade", 15.17, 30.0]
["2026-09-16T19:43:25.656509+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:43:25.656957+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.657005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.657302+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.657494+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.838278+00:00", "trade", 15.175, 3.0]
["2026-09-16T19:43:25.838853+00:00", "trade", 15.1775, 100.0]
["2026-09-16T19:43:25.839638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.840091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.840102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.840563+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.847579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:25.880198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.129119+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.129166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.130739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.134634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.146049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.172340+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.256396+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:26.257057+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:26.261858+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:26.262766+00:00", "trade", 15.175, 6.0]
["2026-09-16T19:43:26.548615+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.742315+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:43:26.900167+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.900627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.900985+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:26.912202+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.037037+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.447691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.447711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.449337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.612864+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.753739+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.761125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.761591+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.778765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.778807+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.779220+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.779255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.779732+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.794930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:27.810822+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:27.810826+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:27.830545+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:27.830547+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:43:27.830656+00:00", "trade", 15.175, 8.0]
["2026-09-16T19:43:28.000742+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:43:28.001999+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:28.002016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:28.002927+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:28.052180+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:28.055185+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:28.060388+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:28.542789+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.542839+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.542854+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.542882+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.542891+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.542993+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.543000+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.543022+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:43:28.543027+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:43:28.543097+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.543110+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:43:28.543122+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.543219+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:28.543303+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543658+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:28.543733+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543736+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543741+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543741+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543741+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543800+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.543880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543921+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.543996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544037+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:28.544039+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:28.544054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544090+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544157+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.544166+00:00", "trade", 15.18, 171.0]
["2026-09-16T19:43:28.544183+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544269+00:00", "trade", 15.18, 28.0]
["2026-09-16T19:43:28.544272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544283+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544302+00:00", "trade", 15.18, 72.0]
["2026-09-16T19:43:28.544451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544456+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.544585+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:28.544645+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544652+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.544802+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.544843+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.545698+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.545719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.546365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.546603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.546627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.547499+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.547808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.548956+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.550608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.550806+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.550847+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.552273+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:28.559310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:28.578927+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.038362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.110770+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.111274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.111762+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.112223+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.113123+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.113566+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.631730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.631781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.632730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.633942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.635266+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.635291+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.638689+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.644397+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.645104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.645411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.645709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.648898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.654821+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:29.654889+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.654926+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.655305+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.655574+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.664524+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.668224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.731518+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.736666+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.762419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.762459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.790984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.831285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.870107+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.885258+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.930738+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.931638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.932753+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.938492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.939119+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.971407+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.971882+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:29.974604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.027527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.082560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.396395+00:00", "trade", 15.1812, 35.0]
["2026-09-16T19:43:30.415033+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.522692+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.614470+00:00", "trade", 15.1878, 1.0]
["2026-09-16T19:43:30.647989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.710296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.828553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:30.829019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:31.018241+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:31.151473+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:31.151942+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:31.178097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:31.639515+00:00", "trade", 15.1878, 30.0]
["2026-09-16T19:43:32.004259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:32.004728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:32.275130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:32.492528+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:33.105991+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:33.106450+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.107952+00:00", "trade", 15.185, 3064.0]
["2026-09-16T19:43:34.108850+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:43:34.109368+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.109527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.109588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.426422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.426881+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.427253+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:34.594957+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.029076+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.029083+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.029091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.129114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.129174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.129787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.130869+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.339730+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.340190+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.340199+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.368567+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.537250+00:00", "trade", 15.1873, 100.0]
["2026-09-16T19:43:35.538687+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.539150+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.751765+00:00", "trade", 15.1878, 100.0]
["2026-09-16T19:43:35.768621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.768630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.769079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.769091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:35.947282+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.029975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.055515+00:00", "trade", 15.1878, 1.0]
["2026-09-16T19:43:36.212514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.212967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.219660+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.220410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.642824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.643274+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.643291+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:36.644829+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.104967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.105287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.105456+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.173363+00:00", "trade", 15.1868, 3.0]
["2026-09-16T19:43:37.181150+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:37.437724+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:43:37.438495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.439068+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:43:37.444871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.445345+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.698946+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:43:37.698948+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.698948+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.699043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.699050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.699266+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.699268+00:00", "trade", 15.18, 687.0]
["2026-09-16T19:43:37.699277+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:43:37.699299+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.699304+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:43:37.699305+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:37.699305+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:37.699403+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.699410+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.699416+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.699545+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.699565+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.699577+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.699585+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.699597+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:43:37.699623+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.699659+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.699737+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699765+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699785+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699800+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699818+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699838+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.699990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700075+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700107+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700437+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700461+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700591+00:00", "trade", 15.175, 16.0]
["2026-09-16T19:43:37.700680+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700687+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700710+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700734+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.700908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.702049+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.703320+00:00", "trade", 15.175, 10.0]
["2026-09-16T19:43:37.703942+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711541+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.711543+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.711543+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711544+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:43:37.711545+00:00", "trade", 15.18, 59.0]
["2026-09-16T19:43:37.711548+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.711551+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:43:37.711551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711554+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.711564+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711584+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711604+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711618+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711624+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711625+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711627+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:43:37.711632+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711638+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711652+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711659+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711677+00:00", "trade", 15.18, 9.0]
["2026-09-16T19:43:37.711679+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711682+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.711684+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:37.711686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:43:37.711700+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711707+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711714+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711721+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711728+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711735+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711741+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711754+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711761+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711775+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711789+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:43:37.711875+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.711886+00:00", "trade", 15.175, 50.0]
["2026-09-16T19:43:37.711894+00:00", "trade", 15.18, 141.0]
["2026-09-16T19:43:37.712004+00:00", "trade", 15.18, 69.0]
["2026-09-16T19:43:37.712025+00:00", "trade", 15.18, 109.0]
["2026-09-16T19:43:37.712049+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:43:37.712049+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.712069+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.712095+00:00", "trade", 15.18, 167.0]
["2026-09-16T19:43:37.712126+00:00", "trade", 15.18, 41.0]
["2026-09-16T19:43:37.712132+00:00", "trade", 15.18, 59.0]
["2026-09-16T19:43:37.712233+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:43:37.712245+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.712249+00:00", "trade", 15.18, 146.0]
["2026-09-16T19:43:37.712260+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:43:37.712290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712544+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:43:37.712548+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:43:37.712548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712604+00:00", "trade", 15.18, 98.0]
["2026-09-16T19:43:37.712761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712769+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712834+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.712903+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.713173+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:43:37.714308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.715380+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.718090+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:43:37.719866+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.731651+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:37.731653+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:37.731653+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:43:37.731670+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:37.731671+00:00", "trade", 15.185, 300.0]
["2026-09-16T19:43:37.732035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.732050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.732130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.732489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.736011+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:43:37.930722+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.933350+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:37.933807+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.395401+00:00", "trade", 15.181, 1000.0]
["2026-09-16T19:43:38.396172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.396621+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.701862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.702324+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.955158+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:38.955883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.955910+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.955956+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.956211+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.956393+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.956854+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:38.972380+00:00", "trade", 15.181, 100.0]
["2026-09-16T19:43:39.016642+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:39.017101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:39.017439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:39.637883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:39.637890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:39.637966+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:39.639619+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.116073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.116118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.116627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.122437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.133083+00:00", "trade", 15.181, 1300.0]
["2026-09-16T19:43:40.529952+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.530495+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.669375+00:00", "trade", 15.1829, 200.0]
["2026-09-16T19:43:40.827656+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.828519+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.860996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.870690+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:40.881870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:41.045022+00:00", "trade", 15.1877, 1.0]
["2026-09-16T19:43:41.483418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:41.513261+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:41.599895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:41.758616+00:00", "trade", 15.1878, 140.0]
["2026-09-16T19:43:41.817914+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:41.899601+00:00", "trade", 15.19, 202.0]
["2026-09-16T19:43:41.899603+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:41.900064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:42.096837+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:42.098359+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:42.992035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.351895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.352364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.352878+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.352892+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.450465+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.451273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.486109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.745014+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.746877+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.862358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:45.909931+00:00", "trade", 15.1883, 1.0]
["2026-09-16T19:43:47.152095+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.152130+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.162980+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.344441+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.379822+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.434351+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:47.434841+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:43:47.481551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.482249+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.482704+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.489520+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:47.490293+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.503901+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:43:47.704709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.705871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.730310+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.818309+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:47.818777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:48.056638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:48.108863+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:50.601362+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:50.712081+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:43:50.982463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.018414+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.018929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.019158+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.020972+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.027932+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.030186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.036396+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.059862+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:43:51.068580+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.068639+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.069040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.069239+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.082623+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.104949+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.194850+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.255611+00:00", "trade", 15.1882, 1.0]
["2026-09-16T19:43:51.295493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.566225+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.566273+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.571045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.571990+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.599358+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.815537+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842060+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842061+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842063+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:43:51.842065+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842068+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:43:51.842070+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842070+00:00", "trade", 15.19, 158.0]
["2026-09-16T19:43:51.842073+00:00", "trade", 15.19, 4.0]
["2026-09-16T19:43:51.842073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842076+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842079+00:00", "trade", 15.19, 146.0]
["2026-09-16T19:43:51.842079+00:00", "trade", 15.19, 9.0]
["2026-09-16T19:43:51.842080+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842080+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842082+00:00", "trade", 15.19, 253.0]
["2026-09-16T19:43:51.842086+00:00", "trade", 15.19, 47.0]
["2026-09-16T19:43:51.842086+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842100+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842114+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842122+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842136+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842217+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842224+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842284+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842296+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842302+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842309+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842316+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842336+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:43:51.842351+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842357+00:00", "trade", 15.19, 152.0]
["2026-09-16T19:43:51.842359+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842359+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842360+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842362+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842364+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842366+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842368+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842372+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842375+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842382+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842389+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842396+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842403+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842410+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842417+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842430+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842437+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842445+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842464+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842478+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842484+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842490+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842509+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:43:51.842651+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842804+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842830+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.842831+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.842848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.842914+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.842923+00:00", "trade", 15.19, 42.0]
["2026-09-16T19:43:51.842923+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.842930+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.842938+00:00", "trade", 15.19, 288.0]
["2026-09-16T19:43:51.843023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843053+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843083+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843352+00:00", "trade", 15.19, 42.0]
["2026-09-16T19:43:51.843481+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843534+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843561+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.843635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.844805+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:51.845082+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.845620+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.846888+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.848383+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.854905+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.863762+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:51.866598+00:00", "trade", 15.1901, 11.0]
["2026-09-16T19:43:51.878003+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:43:51.910849+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:43:51.953667+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:52.633680+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:52.640822+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:43:52.788917+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:52.789829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:52.842856+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.032173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.032613+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.032850+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.033074+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.035007+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.040450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.040937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.089906+00:00", "trade", 15.1882, 200.0]
["2026-09-16T19:43:53.247425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.259459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.336538+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.339618+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.340508+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.340919+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.343545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.448619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.448983+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.455952+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:43:53.456867+00:00", "trade", 15.195, 261.0]
["2026-09-16T19:43:53.667714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:53.696455+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:54.342334+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:54.409971+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:54.410831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:55.040901+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:56.137940+00:00", "trade", 15.1893, 1.0]
["2026-09-16T19:43:56.156794+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:56.157253+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:56.157701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:56.329841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:56.500078+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:56.938588+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:57.994773+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.015145+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.015509+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.021923+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:43:58.061109+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:43:58.061537+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.061549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.061568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.061669+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.062127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.095818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.247123+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.247840+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.488107+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.489414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.721903+00:00", "trade", 15.1896, 54.0]
["2026-09-16T19:43:58.971051+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.971151+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:58.971605+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.034370+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.034816+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.035797+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.226351+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.226473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.226881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.248742+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.248853+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.248863+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.248883+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.249233+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.249355+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.321809+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:43:59.596255+00:00", "trade", 15.183, 18.0]
["2026-09-16T19:44:00.029954+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.030796+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.041339+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.086823+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.086974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.398395+00:00", "trade", 15.1856, 29.0]
["2026-09-16T19:44:00.400555+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.401974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.402352+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:44:00.403365+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.403483+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.468363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.770306+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.770778+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.866129+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.867198+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.867647+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.883411+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.883868+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:00.931975+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.081965+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.082476+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.158997+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.194332+00:00", "trade", 15.1897, 1.0]
["2026-09-16T19:44:01.967677+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.967700+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.968133+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:01.969053+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.168960+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.169508+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.242620+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:44:02.242735+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:44:02.485873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.486340+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.511843+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.581926+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.581950+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:44:02.582009+00:00", "trade", 15.195, 399.0]
["2026-09-16T19:44:02.582038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.582067+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.582385+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.582557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.582934+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.589891+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.689604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.690054+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.863259+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:02.863628+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.478792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.478816+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.481156+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.553075+00:00", "trade", 15.1822, 25.0]
["2026-09-16T19:44:03.581219+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:44:03.582263+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.582295+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.675976+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.676081+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.677265+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.677284+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.682200+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:44:03.753952+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.796590+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.797008+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.797134+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.797596+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.798049+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:44:03.798107+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:03.798393+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.798869+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.798886+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:03.943619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:04.005744+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.005744+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:04.005746+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:44:04.005747+00:00", "trade", 15.19, 900.0]
["2026-09-16T19:44:04.005784+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.005850+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:44:04.005863+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.005865+00:00", "trade", 15.19, 71.0]
["2026-09-16T19:44:04.005894+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005908+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005916+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005923+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005930+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005938+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005945+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005951+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005958+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005978+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005992+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.005998+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.006011+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.006075+00:00", "trade", 15.19, 800.0]
["2026-09-16T19:44:04.006113+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.006114+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:04.006169+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:44:04.006170+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.006171+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.006352+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.006372+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.006382+00:00", "trade", 15.1916, 54.0]
["2026-09-16T19:44:04.006651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.006740+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.006849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.006884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.007312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.008191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.030502+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:04.156947+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.350651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.350661+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.350698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.351230+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.358428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.358870+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.361669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.361706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.361717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.361779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.362029+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.362270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.362328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.362676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.363023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364292+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364438+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364467+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364468+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364470+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:04.364544+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:04.364545+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364551+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:04.364554+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364555+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364561+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:04.364575+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364589+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364655+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364720+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364726+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364749+00:00", "trade", 15.18, 89.0]
["2026-09-16T19:44:04.364752+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364798+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:44:04.364801+00:00", "trade", 15.18, 120.0]
["2026-09-16T19:44:04.364828+00:00", "trade", 15.18, 114.0]
["2026-09-16T19:44:04.364832+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364840+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364841+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364842+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364844+00:00", "trade", 15.18, 39.0]
["2026-09-16T19:44:04.364857+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:04.364940+00:00", "trade", 15.18, 55.0]
["2026-09-16T19:44:04.364945+00:00", "trade", 15.18, 120.0]
["2026-09-16T19:44:04.364953+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.364977+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.364979+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:04.364988+00:00", "trade", 15.18, 400.0]
["2026-09-16T19:44:04.364997+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.365021+00:00", "trade", 15.18, 145.0]
["2026-09-16T19:44:04.365023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365059+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365075+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:04.365101+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.365101+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:44:04.365116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365152+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:44:04.365162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365166+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.365167+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365174+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.365180+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365194+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365195+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365207+00:00", "trade", 15.18, 133.0]
["2026-09-16T19:44:04.365245+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365257+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365261+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:44:04.365275+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365288+00:00", "trade", 15.18, 174.0]
["2026-09-16T19:44:04.365289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365304+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365340+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365341+00:00", "trade", 15.18, 53.0]
["2026-09-16T19:44:04.365348+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365391+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:04.365444+00:00", "trade", 15.18, 11.0]
["2026-09-16T19:44:04.365493+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.365507+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.365888+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.366472+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:04.366719+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.367013+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.368034+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.368089+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.369810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.369875+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.369884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.374079+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.374593+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.375588+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.376325+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.377908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.378365+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.399943+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:44:04.400706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.400713+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.401152+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.401159+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.401632+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.412415+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.474493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.474948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.491924+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.597050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.597066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.597073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.597501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.651616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:04.802713+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.802714+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:04.802725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.802731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.802738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.802745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.802751+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803222+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803267+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803281+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803303+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803505+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.803895+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:44:04.808118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.813489+00:00", "trade", 15.18, 51.0]
["2026-09-16T19:44:04.819168+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.819910+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.820365+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.820819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.821447+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.823399+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.827612+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.835129+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.835342+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.835666+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.835949+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.840045+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.853649+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.853661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.853674+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.854216+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.855293+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.855738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.856005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.865560+00:00", "trade", 15.18, 1.0]
["2026-09-16T19:44:04.866850+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:04.867194+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.867480+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.868696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.879503+00:00", "trade", 15.1725, 4.0]
["2026-09-16T19:44:04.879550+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.879864+00:00", "trade", 15.1725, 1.0]
["2026-09-16T19:44:04.908634+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.908728+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:04.928766+00:00", "trade", 15.18, 103.0]
["2026-09-16T19:44:05.073712+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:05.073802+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:05.074684+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:44:05.075118+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:05.075407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:05.115594+00:00", "trade", 15.1842, 5.0]
["2026-09-16T19:44:05.115646+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:05.128135+00:00", "trade", 15.1842, 2.0]
["2026-09-16T19:44:05.365746+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:05.365748+00:00", "trade", 15.18, 288.0]
["2026-09-16T19:44:05.365748+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:44:05.365765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365773+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365779+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365786+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365794+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365801+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365808+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365828+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.365835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366322+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366461+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366482+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366492+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366551+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.366592+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.368679+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.368709+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.399380+00:00", "trade", 15.18, 200.0]
["2026-09-16T19:44:05.399389+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:05.399392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.399393+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:44:05.399845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.399897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.399909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.399994+00:00", "trade", 15.1824, 50.0]
["2026-09-16T19:44:05.400354+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.500916+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.501373+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.786571+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.787091+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.787521+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.788166+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.788364+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.788391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.788641+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.789056+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.789530+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.789542+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.790009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.790376+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:05.790428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.790889+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.791028+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.791263+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.792272+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:05.793799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.087470+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:44:06.087996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.088037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.120227+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.120741+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.183444+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.184329+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.184887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.203477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.346331+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.346574+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.347103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.388174+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.418565+00:00", "trade", 15.1894, 1.0]
["2026-09-16T19:44:06.554501+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.594026+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.594239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:06.666285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.140145+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.140446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.141229+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.329895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.332933+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.333676+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.368105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.368541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.381908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.382702+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.419279+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:44:07.419961+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.575891+00:00", "trade", 15.1823, 100.0]
["2026-09-16T19:44:07.655376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:07.793709+00:00", "trade", 15.1896, 24.0]
["2026-09-16T19:44:07.812845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:08.042781+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:08.338461+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:08.338469+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:08.741802+00:00", "trade", 15.185, 15.0]
["2026-09-16T19:44:09.026617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.029409+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.029418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.084011+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.094724+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.116196+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.257992+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.258452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.260890+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.263545+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.386698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.387669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.387696+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.404527+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.465422+00:00", "trade", 15.185, 65.0]
["2026-09-16T19:44:09.599963+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.762535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:09.762672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.014076+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.306320+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.512614+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.577720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.733027+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.737220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.737264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.737682+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.737844+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.762187+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:10.811975+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:11.518717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:11.519186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:11.525695+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:11.695443+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:11.756467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:11.756927+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.016300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.087935+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.105883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.261836+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:44:12.369875+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:44:12.493074+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.493541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.755370+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:12.755835+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:13.022898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:13.155701+00:00", "trade", 15.1826, 24.0]
["2026-09-16T19:44:13.156455+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:13.302895+00:00", "trade", 15.1881, 5.0]
["2026-09-16T19:44:13.579726+00:00", "trade", 15.185, 1500.0]
["2026-09-16T19:44:13.582181+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:13.995518+00:00", "trade", 15.1901, 4.0]
["2026-09-16T19:44:14.130135+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.130145+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.130606+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.131697+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.503337+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.503849+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.810334+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.813840+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.814193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.814202+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.814646+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.814662+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.814723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.819010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.821954+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.822210+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.837179+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.852381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.855888+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:14.890110+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:15.041367+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:15.531367+00:00", "trade", 15.1902, 18.0]
["2026-09-16T19:44:15.549300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:15.699197+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:15.699553+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:15.780493+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:15.803471+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:16.168287+00:00", "trade", 15.1875, 200.0]
["2026-09-16T19:44:16.247337+00:00", "trade", 15.185, 96.0]
["2026-09-16T19:44:16.842020+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:44:17.078351+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:17.079648+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:17.087393+00:00", "trade", 15.1856, 45.0]
["2026-09-16T19:44:17.232882+00:00", "trade", 15.19, 84.0]
["2026-09-16T19:44:17.232922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:17.233594+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:44:17.238185+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:17.325115+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:17.450295+00:00", "trade", 15.1902, 1.0]
["2026-09-16T19:44:18.186243+00:00", "trade", 15.1903, 1.0]
["2026-09-16T19:44:18.283874+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302884+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302885+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.302886+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.302888+00:00", "trade", 15.19, 2000.0]
["2026-09-16T19:44:18.302889+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.302891+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302897+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302906+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.302960+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302969+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302971+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.302976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302984+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.302985+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.302993+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.303005+00:00", "trade", 15.19, 160.0]
["2026-09-16T19:44:18.303007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:18.303012+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:18.303012+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303014+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303021+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303028+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303035+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303042+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303049+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303055+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303062+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303069+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303075+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303096+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:18.303261+00:00", "trade", 15.19, 54.0]
["2026-09-16T19:44:18.303387+00:00", "trade", 15.19, 299.0]
["2026-09-16T19:44:18.303411+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:44:18.303423+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303428+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303504+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303660+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303683+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303893+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303916+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303925+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.303963+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.304021+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.304274+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.304287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.305231+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.307574+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.308878+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.315713+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.315875+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:44:18.315954+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316144+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316151+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:44:18.316275+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316291+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316550+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316562+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.316892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.322119+00:00", "trade", 15.195, 20.0]
["2026-09-16T19:44:18.336449+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.360103+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.360489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.360589+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.361043+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.362278+00:00", "trade", 15.1919, 11.0]
["2026-09-16T19:44:18.385294+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.401482+00:00", "trade", 15.195, 150.0]
["2026-09-16T19:44:18.402113+00:00", "trade", 15.195, 216.0]
["2026-09-16T19:44:18.403571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.537595+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.572340+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.572353+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.580264+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.651872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:18.833568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.304700+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:44:19.362138+00:00", "trade", 15.195, 105.0]
["2026-09-16T19:44:19.362759+00:00", "trade", 15.1884, 50.0]
["2026-09-16T19:44:19.485047+00:00", "trade", 15.1903, 5.0]
["2026-09-16T19:44:19.485799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.554509+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.642645+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.642792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.643104+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.643557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.643573+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.648403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.648848+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.648856+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.649306+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.649322+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.657495+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.657521+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.693625+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.696287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.893263+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.893442+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.893870+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.893898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.894098+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.894554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.894600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.895051+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.947519+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.963009+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.963131+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:19.965447+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.054601+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.084157+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.084609+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.156520+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.208544+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.286014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.286065+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.286619+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.286635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.287084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.625085+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.625537+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.625554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.629934+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.689505+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:44:20.690301+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.690798+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.691255+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:20.734334+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:44:21.163320+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.163329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.163774+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.164129+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.164256+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.164340+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.164785+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.164790+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.164799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.165150+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.165639+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.166117+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.170832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.171281+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.174196+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.174202+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.176192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.176546+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.218635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.369086+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.638409+00:00", "trade", 15.1904, 1.0]
["2026-09-16T19:44:21.639176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.733197+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.751593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.758035+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923048+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:44:21.923126+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:44:21.923204+00:00", "trade", 15.2, 44.0]
["2026-09-16T19:44:21.923391+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:21.923393+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:21.923394+00:00", "trade", 15.2, 15.0]
["2026-09-16T19:44:21.923456+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923463+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923469+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923483+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923600+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923640+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:44:21.923640+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:21.923640+00:00", "trade", 15.2, 91.0]
["2026-09-16T19:44:21.923671+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923678+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923750+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:44:21.923751+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:21.923751+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:21.923751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923799+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:21.923819+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923827+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923829+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:44:21.923834+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923842+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923849+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923856+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923863+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923870+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923873+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:21.923876+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923883+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:44:21.923899+00:00", "trade", 15.2, 800.0]
["2026-09-16T19:44:21.923900+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.923995+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:44:21.923999+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924076+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924096+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924109+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924127+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924150+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924161+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924352+00:00", "trade", 15.2, 11.0]
["2026-09-16T19:44:21.924362+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924370+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924413+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924443+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924454+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924477+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924492+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924504+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924515+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924581+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.924801+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:44:21.924810+00:00", "trade", 15.205, 8.0]
["2026-09-16T19:44:21.924841+00:00", "trade", 15.2, 94.0]
["2026-09-16T19:44:21.925553+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.926339+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.926400+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.927191+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.935077+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.937136+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.945321+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.949750+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.950206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.950715+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.950817+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.951300+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.956124+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:21.958731+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.001441+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.001780+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.167025+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.242722+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.328279+00:00", "trade", 15.205, 20.0]
["2026-09-16T19:44:22.558133+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.558597+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.558605+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.568993+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:22.659441+00:00", "trade", 15.1904, 1.0]
["2026-09-16T19:44:22.699838+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.011347+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.011812+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.011831+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.043361+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:44:23.043362+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:44:23.043363+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:44:23.043365+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:44:23.043430+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:23.043449+00:00", "trade", 15.2, 40.0]
["2026-09-16T19:44:23.043461+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.043474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.043480+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:44:23.043481+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.043491+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:44:23.043495+00:00", "trade", 15.2, 1100.0]
["2026-09-16T19:44:23.043502+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:44:23.043519+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:44:23.043524+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:44:23.043538+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:44:23.043552+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:44:23.043559+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:44:23.043578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.043587+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.043595+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.043601+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.043608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.043615+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.043628+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044033+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044103+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044113+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044142+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044161+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044195+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044207+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044484+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.044614+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.045753+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.047974+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.089550+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.094947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.175280+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.177309+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.288479+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.310199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.310808+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.312521+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.480745+00:00", "trade", 15.1905, 100.0]
["2026-09-16T19:44:23.486816+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:23.487329+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.010111+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.219453+00:00", "trade", 15.1905, 100.0]
["2026-09-16T19:44:24.220156+00:00", "trade", 15.195, 9.0]
["2026-09-16T19:44:24.495763+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.496581+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.562874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.593771+00:00", "trade", 15.1834, 3.0]
["2026-09-16T19:44:24.746831+00:00", "trade", 15.1905, 2.0]
["2026-09-16T19:44:24.780399+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.887240+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:24.888032+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.017945+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.017952+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.186211+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.223362+00:00", "trade", 15.1867, 44.0]
["2026-09-16T19:44:25.406005+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.515266+00:00", "trade", 15.1835, 7.0]
["2026-09-16T19:44:25.579563+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.580020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.597051+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.665982+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.666069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:25.666532+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:26.663115+00:00", "trade", 15.195, 63.0]
["2026-09-16T19:44:26.684208+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:27.712814+00:00", "trade", 15.1868, 2.0]
["2026-09-16T19:44:27.734803+00:00", "trade", 15.1905, 1.0]
["2026-09-16T19:44:28.003044+00:00", "trade", 15.195, 20.0]
["2026-09-16T19:44:28.037650+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.038988+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.039085+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:44:28.039224+00:00", "trade", 15.195, 336.0]
["2026-09-16T19:44:28.173241+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.181180+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.181651+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.552263+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.552791+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.562518+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.564480+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.618073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.618840+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.624250+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.626578+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.626593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.633154+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.634769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.660070+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.665403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.667489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.667513+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.675513+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.763528+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:28.763586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.763594+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:44:28.763656+00:00", "trade", 15.19, 7.0]
["2026-09-16T19:44:28.763656+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.764382+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:28.764407+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:44:28.764442+00:00", "trade", 15.19, 67.0]
["2026-09-16T19:44:28.764472+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:28.764843+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.764865+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.785379+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.785385+00:00", "trade", 15.19, 113.0]
["2026-09-16T19:44:28.785401+00:00", "trade", 15.19, 73.0]
["2026-09-16T19:44:28.785410+00:00", "trade", 15.19, 14.0]
["2026-09-16T19:44:28.785749+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:28.785769+00:00", "trade", 15.19, 18.0]
["2026-09-16T19:44:28.785776+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:44:28.785778+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:44:28.785788+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:44:28.785892+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.785987+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:44:28.785991+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.786038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.786083+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.786094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.789568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.790331+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.810715+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:28.832870+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:44:28.927471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:29.012980+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:29.030046+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:44:29.172443+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:44:29.488756+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:44:29.786450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:30.036986+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:30.037046+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:30.097257+00:00", "trade", 15.19, 172.0]
["2026-09-16T19:44:30.097257+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:30.097314+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:30.097315+00:00", "trade", 15.19, 555.0]
["2026-09-16T19:44:30.097688+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:30.098392+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:44:30.112976+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:44:30.132787+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:30.132795+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:30.132815+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:30.132842+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:44:30.132912+00:00", "trade", 15.19, 133.0]
["2026-09-16T19:44:30.132912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133412+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133451+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133472+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133546+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133558+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133582+00:00", "trade", 15.185, 319.0]
["2026-09-16T19:44:30.133585+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.133883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.134880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.136602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.378312+00:00", "trade", 15.1879, 6.0]
["2026-09-16T19:44:30.400394+00:00", "trade", 15.1892, 47.0]
["2026-09-16T19:44:30.432125+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.779380+00:00", "trade", 15.185, 9.0]
["2026-09-16T19:44:30.933129+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.963186+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.964042+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.964797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.981622+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:44:30.981624+00:00", "trade", 15.18, 195.0]
["2026-09-16T19:44:30.982300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982333+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982343+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982360+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982384+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982408+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982546+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.982721+00:00", "trade", 15.18, 5.0]
["2026-09-16T19:44:30.982722+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.982723+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.982728+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982772+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.982913+00:00", "trade", 15.18, 95.0]
["2026-09-16T19:44:30.982948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.983161+00:00", "trade", 15.1953, 50.0]
["2026-09-16T19:44:30.983289+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.983354+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:44:30.983355+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.983401+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.983428+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983434+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983441+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983449+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983455+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983461+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983468+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983489+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:30.983507+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.983508+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.983806+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.983908+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.983959+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.983977+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.984129+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.984337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985249+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985254+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.985254+00:00", "trade", 15.18, 563.0]
["2026-09-16T19:44:30.985254+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.985262+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985556+00:00", "trade", 15.18, 205.0]
["2026-09-16T19:44:30.985557+00:00", "trade", 15.18, 201.0]
["2026-09-16T19:44:30.985583+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.985583+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985593+00:00", "trade", 15.18, 42.0]
["2026-09-16T19:44:30.985605+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985607+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:44:30.985613+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985627+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985635+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985641+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985654+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985661+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985668+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985672+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:30.985676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985683+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985690+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985697+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:30.985702+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985704+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985725+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985730+00:00", "trade", 15.18, 45.0]
["2026-09-16T19:44:30.985731+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985732+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985738+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985739+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985745+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985746+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985753+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:30.985761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985768+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:30.985768+00:00", "trade", 15.18, 90.0]
["2026-09-16T19:44:30.985769+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985775+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985782+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985788+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985792+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985795+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985802+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985831+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985838+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985867+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985873+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985886+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985893+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985900+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.985907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986147+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986195+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986264+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986297+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986332+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986385+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.986500+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:30.986576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.987007+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.987084+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.987213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.987533+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:30.990344+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.157912+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.181642+00:00", "trade", 15.1908, 1.0]
["2026-09-16T19:44:31.188486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.207951+00:00", "trade", 15.19, 6.0]
["2026-09-16T19:44:31.207959+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:44:31.207988+00:00", "trade", 15.19, 16.0]
["2026-09-16T19:44:31.347049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.348514+00:00", "trade", 15.1874, 6.0]
["2026-09-16T19:44:31.369193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.369649+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.778356+00:00", "trade", 15.185, 200.0]
["2026-09-16T19:44:31.825638+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.837499+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:31.837950+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.201145+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.201361+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.201581+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.255381+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.256075+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.256132+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.257188+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370140+00:00", "trade", 15.18, 70.0]
["2026-09-16T19:44:32.370412+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370413+00:00", "trade", 15.18, 201.0]
["2026-09-16T19:44:32.370414+00:00", "trade", 15.18, 48.0]
["2026-09-16T19:44:32.370415+00:00", "trade", 15.18, 255.0]
["2026-09-16T19:44:32.370417+00:00", "trade", 15.18, 74.0]
["2026-09-16T19:44:32.370420+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370433+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:32.370439+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:32.370468+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370525+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370559+00:00", "trade", 15.18, 44.0]
["2026-09-16T19:44:32.370559+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370560+00:00", "trade", 15.18, 48.0]
["2026-09-16T19:44:32.370562+00:00", "trade", 15.18, 8.0]
["2026-09-16T19:44:32.370590+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:32.370591+00:00", "trade", 15.18, 76.0]
["2026-09-16T19:44:32.370611+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370708+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:32.370711+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:32.370713+00:00", "trade", 15.18, 101.0]
["2026-09-16T19:44:32.370719+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:32.370725+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370738+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370752+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370766+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370773+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370780+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370906+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.370958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.371052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.371071+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.371410+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.371422+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.371445+00:00", "trade", 15.175, 21.0]
["2026-09-16T19:44:32.371453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.371468+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.373205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.373643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.391156+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:32.877971+00:00", "trade", 15.175, 4.0]
["2026-09-16T19:44:33.059353+00:00", "trade", 15.1907, 200.0]
["2026-09-16T19:44:33.502816+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.504542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.508824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.509136+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.509169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.513529+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.515230+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.522325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.522406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.522640+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.523000+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.525790+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.538455+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.541066+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.641881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.666881+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.667166+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.667200+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.667723+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.684841+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.688781+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.696326+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.696380+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.853717+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.881005+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:33.967202+00:00", "trade", 15.1907, 1.0]
["2026-09-16T19:44:34.038463+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.039233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.040889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.041336+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.088476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.088911+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.413793+00:00", "trade", 15.1761, 200.0]
["2026-09-16T19:44:34.555161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.590929+00:00", "trade", 15.175, 326.0]
["2026-09-16T19:44:34.782161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.782208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.782445+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.824665+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.824695+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.844206+00:00", "trade", 15.1767, 2.0]
["2026-09-16T19:44:34.850615+00:00", "trade", 15.18, 2.0]
["2026-09-16T19:44:34.850619+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.850705+00:00", "trade", 15.18, 98.0]
["2026-09-16T19:44:34.850713+00:00", "trade", 15.18, 102.0]
["2026-09-16T19:44:34.850714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.850769+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.850994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.851470+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.851968+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.852663+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.892053+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.896233+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.954693+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.958834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:34.996879+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.036197+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.040672+00:00", "trade", 15.1907, 100.0]
["2026-09-16T19:44:35.072721+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:35.072722+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.072726+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.072733+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.072740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.072747+00:00", "trade", 15.18, 57.0]
["2026-09-16T19:44:35.072747+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.072748+00:00", "trade", 15.18, 43.0]
["2026-09-16T19:44:35.072754+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:35.072768+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:35.072775+00:00", "trade", 15.18, 57.0]
["2026-09-16T19:44:35.072790+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:35.072797+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.072805+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.072812+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.072819+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.072826+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.072839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.072848+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073097+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:44:35.073216+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073244+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073435+00:00", "trade", 15.18, 6.0]
["2026-09-16T19:44:35.073489+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073502+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073534+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073686+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073777+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.073968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.074006+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.074177+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.074193+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.074669+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.220359+00:00", "trade", 15.1906, 1.0]
["2026-09-16T19:44:35.328255+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.328706+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.328716+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.876560+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:35.898969+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.056765+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.057242+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.103164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.130376+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.252634+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.254250+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.257059+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257065+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:36.257067+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:36.257091+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:36.257143+00:00", "trade", 15.18, 160.0]
["2026-09-16T19:44:36.257143+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:36.257167+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257183+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257286+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257443+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257718+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257806+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.257859+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.259081+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:36.281384+00:00", "trade", 15.18, 40.0]
["2026-09-16T19:44:36.281386+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:36.281391+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281404+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281411+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281418+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281425+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281446+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281723+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281904+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.281995+00:00", "trade", 15.18, 50.0]
["2026-09-16T19:44:36.282047+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282068+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282105+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282213+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282452+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282459+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.282907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.428734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.582618+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.582625+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.599985+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.600515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.601005+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.603298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.629584+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.636267+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:36.664915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.047358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.048073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.049092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.049234+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.050069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.065956+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:37.067753+00:00", "quote", 15.18, 15.18]
["2026-09-16T19:44:37.067761+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.067903+00:00", "trade", 15.18, 10.0]
["2026-09-16T19:44:37.068333+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.068352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.068406+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.068448+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.072372+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.144889+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.161430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.201350+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.215496+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.215506+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.221313+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.225070+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.244630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.299286+00:00", "trade", 15.1906, 1.0]
["2026-09-16T19:44:37.365151+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.394338+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.394696+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.394740+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.394762+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.395156+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.530898+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.653597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.680748+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:37.680824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.074567+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:44:38.107873+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.107976+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.107991+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.108444+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.217538+00:00", "trade", 15.17, 2750.0]
["2026-09-16T19:44:38.218021+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.218128+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.218310+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.226041+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:38.227969+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:38.234948+00:00", "trade", 15.17, 7.0]
["2026-09-16T19:44:38.315626+00:00", "trade", 15.1928, 1.0]
["2026-09-16T19:44:38.499527+00:00", "trade", 15.18, 15.0]
["2026-09-16T19:44:38.836212+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.837936+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.962871+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.963311+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:38.963392+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.079161+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.109931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.118526+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.118552+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.140023+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.630439+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.630456+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.630476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.743993+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:39.743994+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:44:39.743995+00:00", "trade", 15.17, 36.0]
["2026-09-16T19:44:39.744025+00:00", "trade", 15.17, 64.0]
["2026-09-16T19:44:39.744043+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:44:39.744315+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:39.744315+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.744320+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:44:39.744322+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.744677+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.744698+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.744811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.745169+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.745310+00:00", "trade", 15.17, 133.0]
["2026-09-16T19:44:39.745317+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.745372+00:00", "trade", 15.17, 8.0]
["2026-09-16T19:44:39.746413+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.746472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.747046+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:39.747048+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.747529+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.747668+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.747697+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.747715+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.750915+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.751237+00:00", "trade", 15.17, 11.0]
["2026-09-16T19:44:39.754023+00:00", "trade", 15.168, 10.0]
["2026-09-16T19:44:39.756159+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:44:39.774089+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.775549+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.824486+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.824492+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.824753+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.825001+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.873427+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.873457+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.873814+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:44:39.873872+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:39.873898+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:39.873901+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:39.873912+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:39.873918+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:39.873919+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:44:39.873920+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:44:39.873923+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:39.873925+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873947+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873960+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873974+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873988+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.873995+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874026+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874051+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874200+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:44:39.874202+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:44:39.874255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874274+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:44:39.874277+00:00", "trade", 15.17, 50.0]
["2026-09-16T19:44:39.874296+00:00", "trade", 15.17, 180.0]
["2026-09-16T19:44:39.874299+00:00", "trade", 15.17, 240.0]
["2026-09-16T19:44:39.874342+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:44:39.874407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874520+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874589+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874743+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.874929+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.875831+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.875840+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.876274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.878451+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.884899+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.885355+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.909486+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.909934+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.943561+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.950938+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:39.975027+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:40.277368+00:00", "trade", 15.1926, 1.0]
["2026-09-16T19:44:40.279224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:40.279694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:40.708234+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:40.708689+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.008299+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.008767+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.017673+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018174+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018186+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018198+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018337+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018822+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.018833+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.019120+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.037770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.053279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:41.444580+00:00", "trade", 15.1775, 2.0]
["2026-09-16T19:44:42.221255+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:42.228394+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.001074+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.001547+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.400358+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.414291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.420378+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.644626+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.645853+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.666034+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.681586+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.681617+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.682931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.683430+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.707291+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.711630+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.732611+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:44.785694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.346749+00:00", "trade", 15.1922, 1.0]
["2026-09-16T19:44:45.541006+00:00", "trade", 15.1921, 100.0]
["2026-09-16T19:44:45.684597+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.693678+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.693755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.694134+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.808052+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.808102+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:45.875403+00:00", "trade", 15.1846, 107.0]
["2026-09-16T19:44:46.510886+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.510999+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.511485+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.511548+00:00", "trade", 15.175, 100.0]
["2026-09-16T19:44:46.511552+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:44:46.511577+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.511592+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.511755+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:46.511885+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.512021+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.512072+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:46.512114+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:46.512221+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:46.512977+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:44:46.514574+00:00", "trade", 15.175, 300.0]
["2026-09-16T19:44:46.515612+00:00", "trade", 15.175, 176.0]
["2026-09-16T19:44:46.533511+00:00", "trade", 15.175, 400.0]
["2026-09-16T19:44:46.654419+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:46.709587+00:00", "trade", 15.1917, 100.0]
["2026-09-16T19:44:46.735060+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:46.777854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.078225+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.079024+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.108905+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.109711+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.109784+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.110497+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.226686+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.608325+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.912749+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915266+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:44:47.915645+00:00", "trade", 15.17, 10.0]
["2026-09-16T19:44:47.915647+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915662+00:00", "trade", 15.17, 3.0]
["2026-09-16T19:44:47.915662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915691+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:44:47.915691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915708+00:00", "trade", 15.17, 1.0]
["2026-09-16T19:44:47.915708+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915953+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915962+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915975+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.915984+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.916125+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.916162+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.916796+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:47.917251+00:00", "trade", 15.17, 43.0]
["2026-09-16T19:44:47.917795+00:00", "trade", 15.1719, 11.0]
["2026-09-16T19:44:47.918473+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:48.050781+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:48.050995+00:00", "trade", 15.17, 40.0]
["2026-09-16T19:44:48.051001+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:48.051151+00:00", "trade", 15.17, 100.0]
["2026-09-16T19:44:48.051351+00:00", "trade", 15.17, 200.0]
["2026-09-16T19:44:48.051351+00:00", "trade", 15.17, 20.0]
["2026-09-16T19:44:48.051351+00:00", "quote", 15.16, 15.18]
["2026-09-16T19:44:48.051402+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051450+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051535+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051555+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051557+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051622+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051684+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051733+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.051761+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.052331+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.052348+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.052399+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.052419+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.052464+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.052500+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.055403+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.113333+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.350625+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.350671+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.350680+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.487455+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.488230+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.505105+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.578905+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.665992+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.666246+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.666467+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.712710+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.729520+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.729897+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.774661+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.812889+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.920988+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.921003+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:48.921481+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.024600+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.025272+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.025330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.080330+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.167447+00:00", "trade", 15.1671, 453.0]
["2026-09-16T19:44:49.243362+00:00", "trade", 15.1839, 10.0]
["2026-09-16T19:44:49.301765+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.382490+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.382774+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.382835+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.384934+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.397711+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.407924+00:00", "quote", 15.16, 15.17]
["2026-09-16T19:44:49.891135+00:00", "trade", 15.1898, 800.0]
["2026-09-16T19:44:49.903977+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:49.903985+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:49.904005+00:00", "quote", 15.17, 15.17]
["2026-09-16T19:44:49.904006+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904243+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904524+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904548+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904562+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904579+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904592+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904603+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904772+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.904956+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.934885+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.936312+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.983217+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.983224+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.984428+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.985039+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.985157+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.985393+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.985937+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.986375+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.986854+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:49.988182+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.084553+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.191279+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.191454+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.194076+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.259804+00:00", "trade", 15.175, 200.0]
["2026-09-16T19:44:50.311479+00:00", "trade", 15.1915, 1.0]
["2026-09-16T19:44:50.364493+00:00", "trade", 15.175, 865.0]
["2026-09-16T19:44:50.371352+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.372426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.376284+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.379407+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.467296+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.467307+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.467757+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.469415+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.499731+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.557990+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.730745+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.730759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.737223+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.740476+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.752895+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.752981+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.756157+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.756165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.759357+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.766676+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:50.915377+00:00", "trade", 15.1914, 1.0]
["2026-09-16T19:44:51.082621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.083081+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.133714+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.133771+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.134266+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.614183+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.614205+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.614453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.614675+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.614688+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.760607+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.774030+00:00", "trade", 15.1769, 100.0]
["2026-09-16T19:44:51.774713+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.838164+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.838616+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.838994+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:51.839453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.013023+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.083814+00:00", "trade", 15.191, 2.0]
["2026-09-16T19:44:52.356491+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.359286+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.359595+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.359621+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.359633+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.362913+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.458227+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.458426+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.458492+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.458572+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.458691+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.527472+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.527534+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.527542+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.527578+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.527930+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.663048+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.663453+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.666359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.668008+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.668574+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.669004+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.676694+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.692837+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.697003+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.697016+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.744660+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.745123+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:52.745359+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.113818+00:00", "trade", 15.191, 1.0]
["2026-09-16T19:44:53.375809+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.375824+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.376216+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.378080+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.378289+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.411865+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.695610+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.695631+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.696130+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.755096+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.755551+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.766368+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.790523+00:00", "trade", 15.175, 14.0]
["2026-09-16T19:44:53.824132+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.824165+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.824173+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:53.824643+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.824662+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.824811+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.825993+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.833191+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:53.837275+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:54.456208+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:54.456671+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:54.457231+00:00", "trade", 15.1827, 3.0]
["2026-09-16T19:44:54.619512+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:54.619979+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:54.631140+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:54.818080+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.151284+00:00", "trade", 15.191, 2.0]
["2026-09-16T19:44:55.176819+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.177274+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.424724+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.425894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.751282+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:55.751759+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.751770+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753818+00:00", "trade", 15.18, 4.0]
["2026-09-16T19:44:55.753819+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:55.753821+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:55.753822+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:44:55.753827+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753833+00:00", "trade", 15.18, 120.0]
["2026-09-16T19:44:55.753834+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753848+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:55.753873+00:00", "trade", 15.18, 80.0]
["2026-09-16T19:44:55.753886+00:00", "trade", 15.18, 20.0]
["2026-09-16T19:44:55.753892+00:00", "trade", 15.18, 300.0]
["2026-09-16T19:44:55.753894+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753924+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753931+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753937+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753944+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753951+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753958+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753965+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753972+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753980+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753987+00:00", "quote", 15.17, 15.18]
["2026-09-16T19:44:55.753992+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:55.753995+00:00", "quote", 15.17, 15.19]
["2026-09-16T19:44:55.754049+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754067+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754080+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754087+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754094+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754109+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754116+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754124+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754155+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754561+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.754691+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.755717+00:00", "trade", 15.185, 8.0]
["2026-09-16T19:44:55.756432+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.756569+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.756586+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.756698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.756720+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.757064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.758278+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.758565+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.758576+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.759338+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.773929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.773938+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.777044+00:00", "trade", 15.18, 7.0]
["2026-09-16T19:44:55.777844+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.781298+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.796154+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:44:55.796255+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:44:55.796595+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.796616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.796643+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.796651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.995884+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:44:55.997685+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:55.998171+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.006513+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.064069+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.067082+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.094633+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.132875+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:44:56.582421+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.585172+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.586907+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.588898+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.588908+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:56.669004+00:00", "trade", 15.18, 100.0]
["2026-09-16T19:44:57.154490+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:44:57.578861+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:57.587786+00:00", "trade", 15.185, 4.0]
["2026-09-16T19:44:57.588220+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:57.908435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.393439+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.395822+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.431175+00:00", "trade", 15.1827, 200.0]
["2026-09-16T19:44:58.440328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.548466+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:44:58.569269+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.569735+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.817285+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:58.817734+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:59.244358+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:59.244400+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:59.264970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:59.265810+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:59.266301+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:44:59.336825+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.001065+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.093474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.166476+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.362698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.402383+00:00", "trade", 15.1755, 37.0]
["2026-09-16T19:45:00.463543+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.463968+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.470655+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:45:00.663673+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.663853+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.860398+00:00", "trade", 15.185, 441.0]
["2026-09-16T19:45:00.898034+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:00.912645+00:00", "trade", 15.185, 352.0]
["2026-09-16T19:45:00.922538+00:00", "trade", 15.1911, 1.0]
["2026-09-16T19:45:00.976503+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:45:00.977308+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.502630+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.503392+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.503405+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.503419+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.505887+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.506009+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.510978+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.511233+00:00", "trade", 15.185, 40.0]
["2026-09-16T19:45:01.536531+00:00", "trade", 15.185, 1300.0]
["2026-09-16T19:45:01.537834+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:45:01.596016+00:00", "trade", 15.185, 10.0]
["2026-09-16T19:45:01.649323+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.675778+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.700280+00:00", "trade", 15.185, 90.0]
["2026-09-16T19:45:01.700689+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.700793+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.702316+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.735575+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.736905+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.740431+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.741844+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.744036+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.746190+00:00", "trade", 15.185, 400.0]
["2026-09-16T19:45:01.786434+00:00", "trade", 15.185, 382.0]
["2026-09-16T19:45:01.787177+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.787636+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.801756+00:00", "trade", 15.185, 700.0]
["2026-09-16T19:45:01.802040+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.804700+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:45:01.811069+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:45:01.819760+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:45:01.819951+00:00", "trade", 15.185, 250.0]
["2026-09-16T19:45:01.820906+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.830169+00:00", "trade", 15.185, 350.0]
["2026-09-16T19:45:01.851503+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:01.950463+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.041457+00:00", "trade", 15.1908, 1.0]
["2026-09-16T19:45:02.068422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.069134+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.181088+00:00", "trade", 15.1834, 1.0]
["2026-09-16T19:45:02.181140+00:00", "trade", 15.185, 149.0]
["2026-09-16T19:45:02.205841+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.206300+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.306144+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.481388+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.522506+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.522533+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.530973+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.531448+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.531901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.586644+00:00", "trade", 15.1913, 1.0]
["2026-09-16T19:45:02.658397+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.659182+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.659396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.660104+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.661021+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.661615+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.662548+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.694851+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.694976+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.704205+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.704428+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.743427+00:00", "trade", 15.185, 100.0]
["2026-09-16T19:45:02.743920+00:00", "trade", 15.185, 45.0]
["2026-09-16T19:45:02.743978+00:00", "trade", 15.185, 3.0]
["2026-09-16T19:45:02.744024+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:45:02.744743+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.745106+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.763402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.763847+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.773545+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:45:02.774290+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774412+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:02.774422+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:02.774427+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:02.774432+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:02.774442+00:00", "trade", 15.19, 550.0]
["2026-09-16T19:45:02.774474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774483+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774498+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774541+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.774852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.775535+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.775994+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.780405+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:45:02.788827+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:45:02.836824+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.837516+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.837817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.837970+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.889048+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.889817+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:02.937485+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.026718+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.045260+00:00", "trade", 15.185, 1.0]
["2026-09-16T19:45:03.098328+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.199790+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.200161+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.228397+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.312631+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.359865+00:00", "trade", 15.185, 180.0]
["2026-09-16T19:45:03.359867+00:00", "trade", 15.185, 20.0]
["2026-09-16T19:45:03.359934+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.360259+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.360356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.360387+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.415922+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.509491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.511153+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.615066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.615477+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.619769+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.642761+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.644554+00:00", "trade", 15.1906, 27.0]
["2026-09-16T19:45:03.647768+00:00", "trade", 15.19, 29.0]
["2026-09-16T19:45:03.648512+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.648520+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.648962+00:00", "trade", 15.1907, 8.0]
["2026-09-16T19:45:03.693239+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.758356+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.773517+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.773617+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.795467+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.950983+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:03.950995+00:00", "trade", 15.19, 14.0]
["2026-09-16T19:45:03.951045+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951051+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951064+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951073+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951101+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951105+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:03.951312+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951400+00:00", "trade", 15.19, 1.0]
["2026-09-16T19:45:03.951402+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:03.951402+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:03.951402+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951749+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.951857+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.955584+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:03.964818+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:45:03.965132+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.965197+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.965556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.965572+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.965663+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.965803+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.966003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.969713+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:45:03.970388+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.970401+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.970431+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:03.970445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.012450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.012895+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.043410+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.043866+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.098262+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:45:04.328922+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:45:04.329371+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.466344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:04.862674+00:00", "trade", 15.1909, 1.0]
["2026-09-16T19:45:05.041221+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.141487+00:00", "trade", 15.195, 1319.0]
["2026-09-16T19:45:05.142374+00:00", "trade", 15.195, 137.0]
["2026-09-16T19:45:05.154939+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.155352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.155424+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.155885+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.156903+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.156973+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.191248+00:00", "trade", 15.19, 60.0]
["2026-09-16T19:45:05.191382+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:05.191847+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.192301+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.192312+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.192745+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.201546+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.202331+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.396312+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:05.403725+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:05.833929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.330766+00:00", "trade", 15.191, 100.0]
["2026-09-16T19:45:06.550193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.550252+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.550267+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.551050+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.557255+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.560642+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.560658+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.794351+00:00", "trade", 15.191, 300.0]
["2026-09-16T19:45:06.795123+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:06.814104+00:00", "trade", 15.1839, 1.0]
["2026-09-16T19:45:07.025433+00:00", "trade", 15.19, 13.0]
["2026-09-16T19:45:07.029425+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:45:07.304759+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.308568+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.406277+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.409743+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.500929+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:07.501940+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.684199+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.684751+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.685017+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.904636+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:07.905089+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:09.070844+00:00", "trade", 15.191, 1.0]
["2026-09-16T19:45:09.260949+00:00", "trade", 15.1902, 1.0]
["2026-09-16T19:45:09.329802+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.088102+00:00", "trade", 15.18, 19.0]
["2026-09-16T19:45:10.181695+00:00", "trade", 15.184, 4.0]
["2026-09-16T19:45:10.193784+00:00", "trade", 15.184, 4.0]
["2026-09-16T19:45:10.205382+00:00", "trade", 15.184, 2.0]
["2026-09-16T19:45:10.206961+00:00", "trade", 15.184, 1.0]
["2026-09-16T19:45:10.219569+00:00", "trade", 15.184, 1.0]
["2026-09-16T19:45:10.221121+00:00", "trade", 15.184, 1.0]
["2026-09-16T19:45:10.231874+00:00", "trade", 15.195, 134.0]
["2026-09-16T19:45:10.520347+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.520625+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.521478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.521493+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.521943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.522010+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.522022+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.522499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:10.532185+00:00", "trade", 15.19, 18.0]
["2026-09-16T19:45:10.532536+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:45:10.532537+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:45:10.532539+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:45:10.532541+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:45:10.532543+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:45:10.532783+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:45:10.532783+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:10.532822+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532827+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:10.532830+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532837+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532844+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532851+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532866+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532873+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532881+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532887+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532902+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532916+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532922+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532929+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.532943+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:10.533120+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:10.533121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533214+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533277+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533327+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533474+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533491+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533556+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533577+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533644+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533798+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.533879+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.534862+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.537269+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.539824+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:10.540294+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:10.562948+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:11.278509+00:00", "trade", 15.1842, 1.0]
["2026-09-16T19:45:11.285310+00:00", "trade", 15.1842, 1.0]
["2026-09-16T19:45:11.439387+00:00", "trade", 15.1843, 47.0]
["2026-09-16T19:45:11.488326+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:11.488597+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:11.944388+00:00", "trade", 15.185, 2.0]
["2026-09-16T19:45:12.125096+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.125547+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.191422+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.192486+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.625771+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.626141+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.694144+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:12.828475+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.041799+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.042271+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.042589+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.102326+00:00", "trade", 15.185, 417.0]
["2026-09-16T19:45:13.102369+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.103097+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.103844+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.103872+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.315159+00:00", "trade", 15.1842, 1.0]
["2026-09-16T19:45:13.535164+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.535321+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.557616+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.569653+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.606849+00:00", "trade", 15.1911, 1.0]
["2026-09-16T19:45:13.640427+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.648163+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:13.859287+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.176184+00:00", "trade", 15.1885, 100.0]
["2026-09-16T19:45:14.450515+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.450915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.453746+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.453901+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.454396+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.454608+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.455651+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.461374+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.474417+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.474604+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.474686+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.475118+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.475533+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.493672+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.688191+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.847945+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.860035+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.860050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.860060+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.860839+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.895219+00:00", "trade", 15.1842, 1.0]
["2026-09-16T19:45:14.896005+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.974112+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.974121+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:14.974585+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.224717+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.228529+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.231406+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.245664+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.252959+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.252967+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.252971+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:45:15.252972+00:00", "trade", 15.19, 2.0]
["2026-09-16T19:45:15.252973+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:15.252974+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.252975+00:00", "trade", 15.19, 300.0]
["2026-09-16T19:45:15.252982+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.252989+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.252990+00:00", "trade", 15.19, 90.0]
["2026-09-16T19:45:15.252996+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253003+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253010+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253017+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253023+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253030+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253037+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253043+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253057+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253063+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253064+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:45:15.253071+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253077+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253092+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253138+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253147+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253162+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253183+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253245+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:45:15.253435+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253454+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253563+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.253724+00:00", "trade", 15.185, 3.0]
["2026-09-16T19:45:15.256999+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.257050+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.257787+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.257994+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.271066+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.273453+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.280270+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.310602+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.315514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.318698+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.321437+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:15.324396+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:45:15.324603+00:00", "quote", 15.18, 15.2]
["2026-09-16T19:45:15.324623+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.324699+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.324716+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.325262+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.325357+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.325617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.325645+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.325664+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.325727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.328422+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.328439+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.329649+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.331359+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.361394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.361403+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.361727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.361843+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.368011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.388033+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.431092+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.431543+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.435843+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.445906+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.446356+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.446367+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.447045+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:15.533845+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.534038+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.534286+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:15.535345+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.562873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.563334+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.744778+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.839873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.910927+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.911379+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:15.911390+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.138418+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.138947+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.161887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.337564+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.338027+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.350454+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.351215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.353131+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.354960+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.358453+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.359361+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.361776+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:16.362156+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.362542+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:16.364841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.367899+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.370193+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.376387+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.381151+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.456453+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.456499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.457125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.468173+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.474040+00:00", "trade", 15.195, 200.0]
["2026-09-16T19:45:16.724604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.725058+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.725069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.963100+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.967015+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.967473+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:16.969992+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.107622+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.132474+00:00", "trade", 15.195, 5.0]
["2026-09-16T19:45:17.194908+00:00", "trade", 15.1846, 1.0]
["2026-09-16T19:45:17.343362+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.343376+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.343407+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.343513+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.343657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.343841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.345433+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.345881+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.353125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.491484+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.491946+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.525603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.526838+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.526847+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.526971+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.527696+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.529356+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.531529+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.713264+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.715338+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.773073+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.787162+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:17.993481+00:00", "trade", 15.1912, 1.0]
["2026-09-16T19:45:18.153125+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:18.170829+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:18.170867+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:18.171304+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:18.171315+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:18.189557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:18.617858+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.239280+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.253197+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.253217+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.990502+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.990940+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.990986+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:19.991044+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.008915+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.028923+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.211724+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.212176+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.358929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.359532+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.359534+00:00", "trade", 15.195, 1.0]
["2026-09-16T19:45:20.359970+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.360412+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.361937+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.374363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.427748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.428478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.523344+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.530465+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.534594+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.638860+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.662165+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.662626+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.828927+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.876944+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:20.877477+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.137924+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.238552+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.359677+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.360155+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.360617+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.438084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.438094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.438549+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.481624+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.484269+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.484620+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.567011+00:00", "trade", 15.2, 8.0]
["2026-09-16T19:45:21.595266+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:45:21.595669+00:00", "trade", 15.2, 12.0]
["2026-09-16T19:45:21.595690+00:00", "trade", 15.2, 4.0]
["2026-09-16T19:45:21.595714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.595732+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:45:21.595919+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.596030+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.596678+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.598684+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:21.603158+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:22.288377+00:00", "trade", 15.1913, 1.0]
["2026-09-16T19:45:22.442364+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:22.584769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:22.585229+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:22.747635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:23.547577+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.255253+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.256604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.294337+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.299435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.376448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.410460+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.410501+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.410657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.410768+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.410827+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.411281+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.411440+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.411859+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.412321+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.555673+00:00", "trade", 15.1969, 200.0]
["2026-09-16T19:45:24.714349+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.731192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.732975+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.733010+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.733020+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.733049+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.737693+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.738855+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:24.738942+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:45:24.738945+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:24.738945+00:00", "trade", 15.2, 6.0]
["2026-09-16T19:45:24.739013+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:45:24.739192+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.739209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.739232+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:24.739269+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:24.739271+00:00", "trade", 15.2, 246.0]
["2026-09-16T19:45:24.739271+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:24.739272+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:45:24.739277+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739333+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739348+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739355+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739485+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739530+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739532+00:00", "trade", 15.2, 80.0]
["2026-09-16T19:45:24.739544+00:00", "trade", 15.2, 5.0]
["2026-09-16T19:45:24.739595+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739667+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739675+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739682+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739706+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739832+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.739875+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.741175+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.742960+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.743407+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.743564+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.747946+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748122+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748278+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748311+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748497+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748854+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748879+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.748894+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.753079+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.753720+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.755901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.756058+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.766360+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:45:24.766791+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.766798+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.766810+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.771328+00:00", "trade", 15.2, 15.0]
["2026-09-16T19:45:24.771842+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.774677+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.777674+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.780421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.820589+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.820600+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.821924+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.845856+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.849193+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.932862+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.933301+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:24.988941+00:00", "trade", 15.1913, 100.0]
["2026-09-16T19:45:25.390412+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:25.472943+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.473202+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.473444+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:25.473549+00:00", "trade", 15.205, 180.0]
["2026-09-16T19:45:25.473646+00:00", "trade", 15.205, 700.0]
["2026-09-16T19:45:25.473943+00:00", "trade", 15.205, 180.0]
["2026-09-16T19:45:25.474008+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:25.474096+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:25.485984+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.495346+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.500230+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.500391+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.500514+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:25.500584+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:25.507585+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.514008+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.524612+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.552543+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:25.558783+00:00", "trade", 15.205, 400.0]
["2026-09-16T19:45:26.022718+00:00", "trade", 15.2, 20640.0]
["2026-09-16T19:45:26.032894+00:00", "trade", 15.205, 10.0]
["2026-09-16T19:45:26.032922+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:45:26.033788+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:45:26.033893+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:45:26.033936+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.033937+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.033939+00:00", "trade", 15.21, 64.0]
["2026-09-16T19:45:26.033940+00:00", "trade", 15.21, 13.0]
["2026-09-16T19:45:26.033944+00:00", "trade", 15.21, 75.0]
["2026-09-16T19:45:26.033944+00:00", "trade", 15.21, 97.0]
["2026-09-16T19:45:26.033957+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.033997+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.034004+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.034013+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.034019+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.034022+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.034026+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.034036+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.034048+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034055+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034061+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034068+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034075+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034080+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034088+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034095+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034109+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034115+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034203+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034211+00:00", "trade", 15.21, 7.0]
["2026-09-16T19:45:26.034213+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034215+00:00", "trade", 15.21, 18.0]
["2026-09-16T19:45:26.034217+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034219+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.034219+00:00", "trade", 15.21, 2.0]
["2026-09-16T19:45:26.034220+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034221+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034225+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:45:26.034226+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034230+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.034232+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.034234+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.034236+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034243+00:00", "trade", 15.21, 28.0]
["2026-09-16T19:45:26.034250+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034271+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.034363+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034411+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034517+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034518+00:00", "trade", 15.21, 25.0]
["2026-09-16T19:45:26.034518+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034518+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:45:26.034519+00:00", "trade", 15.21, 132.0]
["2026-09-16T19:45:26.034519+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034519+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034521+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:26.034528+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034528+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:45:26.034528+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034569+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.034591+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034592+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034608+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034659+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034724+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034773+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034791+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034799+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034806+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034826+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034836+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034851+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034878+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034890+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034914+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.034999+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035013+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035026+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035054+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035065+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035367+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035378+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035441+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.035798+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.038449+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.038614+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.039163+00:00", "trade", 15.21, 10.0]
["2026-09-16T19:45:26.040310+00:00", "trade", 15.205, 2500.0]
["2026-09-16T19:45:26.041090+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:26.041098+00:00", "trade", 15.22, 75.0]
["2026-09-16T19:45:26.041100+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.041704+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.041747+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.047095+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.055750+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.055807+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.055931+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.056043+00:00", "trade", 15.1899, 4.0]
["2026-09-16T19:45:26.065270+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.081389+00:00", "trade", 15.215, 200.0]
["2026-09-16T19:45:26.081411+00:00", "trade", 15.215, 400.0]
["2026-09-16T19:45:26.119157+00:00", "trade", 15.215, 400.0]
["2026-09-16T19:45:26.119263+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:45:26.119397+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:45:26.119398+00:00", "trade", 15.215, 400.0]
["2026-09-16T19:45:26.119399+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119401+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119404+00:00", "trade", 15.21, 75.0]
["2026-09-16T19:45:26.119405+00:00", "trade", 15.21, 64.0]
["2026-09-16T19:45:26.119428+00:00", "trade", 15.21, 36.0]
["2026-09-16T19:45:26.119429+00:00", "trade", 15.21, 64.0]
["2026-09-16T19:45:26.119432+00:00", "trade", 15.21, 400.0]
["2026-09-16T19:45:26.119449+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119455+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119462+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119469+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119476+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119482+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119489+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119503+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119510+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119511+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119513+00:00", "trade", 15.215, 400.0]
["2026-09-16T19:45:26.119515+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119517+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119518+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:45:26.119520+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119521+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119523+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.119524+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119526+00:00", "trade", 15.21, 400.0]
["2026-09-16T19:45:26.119526+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.119526+00:00", "trade", 15.21, 51.0]
["2026-09-16T19:45:26.119531+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119534+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119538+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119545+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119552+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119561+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119564+00:00", "trade", 15.21, 83.0]
["2026-09-16T19:45:26.119576+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119585+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119593+00:00", "trade", 15.21, 17.0]
["2026-09-16T19:45:26.119598+00:00", "trade", 15.21, 72.0]
["2026-09-16T19:45:26.119615+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119627+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119632+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119635+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119659+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119674+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119681+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119690+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119697+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119697+00:00", "trade", 15.21, 68.0]
["2026-09-16T19:45:26.119697+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119697+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119702+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119713+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119714+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:45:26.119740+00:00", "trade", 15.215, 100.0]
["2026-09-16T19:45:26.119744+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:26.119745+00:00", "trade", 15.21, 200.0]
["2026-09-16T19:45:26.119745+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:45:26.119745+00:00", "trade", 15.21, 50.0]
["2026-09-16T19:45:26.119747+00:00", "trade", 15.21, 20.0]
["2026-09-16T19:45:26.119753+00:00", "trade", 15.21, 132.0]
["2026-09-16T19:45:26.119753+00:00", "trade", 15.21, 92.0]
["2026-09-16T19:45:26.119797+00:00", "quote", 15.2, 15.22]
["2026-09-16T19:45:26.119803+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119810+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:26.119841+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119848+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119849+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119859+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119866+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119871+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119878+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119898+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119900+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119906+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119913+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119938+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119972+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.119992+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120012+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120177+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120226+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120284+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120292+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120314+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120374+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120385+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120459+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120474+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120490+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120544+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120702+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.120809+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.121186+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.121206+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.121318+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.121327+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.122115+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.122202+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.122592+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.122970+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.123006+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.123460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.126913+00:00", "trade", 15.21, 60.0]
["2026-09-16T19:45:26.129174+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.184769+00:00", "trade", 15.2, 3.0]
["2026-09-16T19:45:26.207728+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.273723+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.278014+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.296231+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.396806+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.409268+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.409722+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.411182+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.448805+00:00", "trade", 15.1936, 1.0]
["2026-09-16T19:45:26.449585+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.742827+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.743276+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:26.743304+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:27.706178+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:27.770891+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:27.793703+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.246892+00:00", "trade", 15.2075, 47.0]
["2026-09-16T19:45:28.247255+00:00", "trade", 15.2075, 1.0]
["2026-09-16T19:45:28.664274+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.665136+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.709281+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.709303+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.709389+00:00", "trade", 15.205, 180.0]
["2026-09-16T19:45:28.714003+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.868231+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:28.923982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.033350+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.290139+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.304773+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.305488+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:29.305489+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.305826+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:45:29.306047+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:45:29.306110+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.306111+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.306194+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.306198+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.306203+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.306247+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.306932+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.307093+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.312728+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.347261+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.347285+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:29.347286+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.347440+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.347599+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.347686+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.347742+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.347825+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.348296+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.348421+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.348684+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.348763+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.352393+00:00", "trade", 15.2, 3.0]
["2026-09-16T19:45:29.353110+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.353595+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.402786+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.416477+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.416911+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.416932+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:29.416939+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.416946+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.417440+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.417636+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.436820+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.550880+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.551266+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.551754+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.556381+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.568946+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.604917+00:00", "trade", 15.205, 50.0]
["2026-09-16T19:45:29.669633+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:29.750460+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.150422+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.372998+00:00", "trade", 15.1909, 100.0]
["2026-09-16T19:45:30.496361+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.530807+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:30.530827+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.530859+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.531355+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.531384+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.531786+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.532243+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.532392+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.532870+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.532878+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.533284+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.535464+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.540604+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.541085+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.541400+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.541528+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:30.625664+00:00", "trade", 15.1936, 1.0]
["2026-09-16T19:45:30.705877+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.027904+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.027927+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:45:31.027933+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.027970+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.027971+00:00", "quote", 15.19, 15.21]
["2026-09-16T19:45:31.028002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028011+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028018+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028032+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028047+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028055+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028066+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028146+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028360+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028559+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028591+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028601+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028754+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.028903+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.030788+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065334+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:45:31.065526+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065534+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065536+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.065541+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065668+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.065686+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065694+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065701+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065707+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065714+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065729+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065729+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065736+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065736+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.065744+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066156+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066178+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066215+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066243+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066270+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066293+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.066333+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.066483+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.066526+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.066675+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.066708+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.066833+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.067192+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.067640+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.067792+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.070982+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.072725+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.090200+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:31.090865+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.090873+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.091434+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.091736+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.146309+00:00", "trade", 15.2, 400.0]
["2026-09-16T19:45:31.146310+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:45:31.146474+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.146510+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:31.146512+00:00", "trade", 15.2, 900.0]
["2026-09-16T19:45:31.146543+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:31.146560+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146570+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146577+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146584+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146590+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146598+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146605+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146611+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146626+00:00", "trade", 15.2, 252.0]
["2026-09-16T19:45:31.146626+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:31.146639+00:00", "trade", 15.2, 50.0]
["2026-09-16T19:45:31.146674+00:00", "trade", 15.2, 252.0]
["2026-09-16T19:45:31.146689+00:00", "trade", 15.2, 148.0]
["2026-09-16T19:45:31.146691+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:31.146692+00:00", "trade", 15.2, 20.0]
["2026-09-16T19:45:31.146692+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.146733+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.146993+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.147016+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.147094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.147191+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.147229+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.147474+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.148394+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:45:31.180592+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.180642+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.223792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.235846+00:00", "trade", 15.193, 3.0]
["2026-09-16T19:45:31.235874+00:00", "trade", 15.193, 2.0]
["2026-09-16T19:45:31.235907+00:00", "trade", 15.193, 4.0]
["2026-09-16T19:45:31.249893+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.309210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.313854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.547287+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.808349+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.808729+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.849425+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.855982+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:31.863593+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.063121+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.088644+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.556565+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.557556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.561377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.714657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.721295+00:00", "trade", 15.195, 900.0]
["2026-09-16T19:45:32.721546+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:32.721904+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.722377+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.738166+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:32.762332+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:32.762735+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.770435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:32.771575+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:32.804191+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:33.194923+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.195381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.423987+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.424013+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.425003+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.435228+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.438119+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.439090+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.439557+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.489283+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.504209+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.701436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:33.701890+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.101544+00:00", "trade", 15.19, 8500.0]
["2026-09-16T19:45:34.102327+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.102498+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.102551+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.102785+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.112643+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:45:34.113840+00:00", "trade", 15.19, 8.0]
["2026-09-16T19:45:34.114139+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.114140+00:00", "trade", 15.19, 200.0]
["2026-09-16T19:45:34.114142+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114143+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114145+00:00", "trade", 15.19, 441.0]
["2026-09-16T19:45:34.114146+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.114147+00:00", "trade", 15.19, 400.0]
["2026-09-16T19:45:34.114150+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114150+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114153+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114153+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.114154+00:00", "trade", 15.19, 180.0]
["2026-09-16T19:45:34.114159+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.114166+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:34.114222+00:00", "trade", 15.19, 36.0]
["2026-09-16T19:45:34.114225+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114230+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114231+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114264+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114267+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114323+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114323+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114338+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114344+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114351+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114359+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114366+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114373+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114380+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114393+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114400+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114433+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114544+00:00", "trade", 15.19, 40.0]
["2026-09-16T19:45:34.114547+00:00", "trade", 15.19, 50.0]
["2026-09-16T19:45:34.114549+00:00", "trade", 15.19, 3.0]
["2026-09-16T19:45:34.114549+00:00", "trade", 15.19, 20.0]
["2026-09-16T19:45:34.114550+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114552+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:34.114613+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:34.114627+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.114846+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.114852+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.114866+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.114871+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115054+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115103+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115124+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115139+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115237+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115248+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115514+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115557+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115589+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115885+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.115986+00:00", "trade", 15.19, 11.0]
["2026-09-16T19:45:34.128323+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.401883+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:34.914682+00:00", "trade", 15.1935, 1.0]
["2026-09-16T19:45:35.109389+00:00", "trade", 15.1919, 44.0]
["2026-09-16T19:45:35.389900+00:00", "trade", 15.1935, 100.0]
["2026-09-16T19:45:35.552071+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.554911+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555819+00:00", "trade", 15.19, 10.0]
["2026-09-16T19:45:35.555834+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:35.555840+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:35.555845+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555852+00:00", "trade", 15.19, 100.0]
["2026-09-16T19:45:35.555873+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555880+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555888+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555895+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555902+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555909+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555915+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555929+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555937+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555944+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555951+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555958+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.555964+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.556019+00:00", "quote", 15.18, 15.19]
["2026-09-16T19:45:35.556108+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556116+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556123+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556130+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556137+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556144+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556150+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556164+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556170+00:00", "quote", 15.19, 15.19]
["2026-09-16T19:45:35.556203+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556261+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556272+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556330+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556349+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556366+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556374+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556424+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556447+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556490+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556506+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556526+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556781+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.556792+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.557511+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.560353+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.560365+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.560825+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.561487+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.561509+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.563996+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.564296+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.564432+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.564485+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.564499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.564827+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.564839+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.627858+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:45:35.627885+00:00", "trade", 15.195, 360.0]
["2026-09-16T19:45:35.628253+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.812448+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.812719+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.813204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:35.972196+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.048349+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.048811+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.051873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.052326+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.062014+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.349144+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.499024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.499496+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.661552+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.662381+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.682072+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:36.682073+00:00", "trade", 15.195, 300.0]
["2026-09-16T19:45:36.682466+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:36.988488+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.001435+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.091360+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.097291+00:00", "trade", 15.195, 857.0]
["2026-09-16T19:45:37.097503+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.097727+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.098008+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.098023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.098042+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.098276+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.098470+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.098517+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.100130+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.100574+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.120272+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.120277+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.120445+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.120608+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.121090+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.121854+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.121968+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.147762+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.177251+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.186168+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.340415+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.340467+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.340832+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.341240+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.368069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.429748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.429955+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.442428+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.534531+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.534574+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.534896+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.541577+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.605409+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.605537+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.606126+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.607452+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.607459+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.607523+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.607553+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.607603+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.607871+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.609185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.715631+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.716084+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.716196+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.717896+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:37.718696+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.718720+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.718734+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.719204+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.719211+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.719638+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:37.759263+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.759289+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.778263+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:37.983089+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.254372+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.254433+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.254959+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.255019+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:45:38.255019+00:00", "trade", 15.195, 360.0]
["2026-09-16T19:45:38.255090+00:00", "trade", 15.195, 180.0]
["2026-09-16T19:45:38.255104+00:00", "trade", 15.195, 40.0]
["2026-09-16T19:45:38.255118+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.255127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.255409+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.257294+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.260185+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.260210+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.273606+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:38.306783+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.458803+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.462194+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.464927+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.469740+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.469818+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.545641+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.596288+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.614873+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.736692+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:38.737161+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.025989+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.026457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.075094+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.075120+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.274280+00:00", "trade", 15.195, 2.0]
["2026-09-16T19:45:39.274586+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.675489+00:00", "trade", 15.1935, 1.0]
["2026-09-16T19:45:39.997780+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:39.998531+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.000681+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.088551+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.093943+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.098092+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.098118+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.192416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.192825+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.193274+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.194437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.272071+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.722647+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.723117+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.723563+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.857874+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.857901+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.952657+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.953123+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.961023+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:40.961478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.023556+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.023664+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.039474+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.181545+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.181999+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.600693+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.601002+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.601171+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.742909+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:41.953660+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.167721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.168206+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.168213+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.506944+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.506953+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.507352+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.507401+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.582571+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.662439+00:00", "trade", 15.19, 649.0]
["2026-09-16T19:45:42.663255+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.786258+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:42.786703+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.064754+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.089127+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.132711+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.133174+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.137640+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.139894+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.489051+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.586841+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:43.678967+00:00", "trade", 15.195, 350.0]
["2026-09-16T19:45:43.680211+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:43.781490+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.153722+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.153749+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.154604+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.211481+00:00", "trade", 15.195, 205.0]
["2026-09-16T19:45:44.249980+00:00", "trade", 15.1933, 100.0]
["2026-09-16T19:45:44.544609+00:00", "trade", 15.1923, 18.0]
["2026-09-16T19:45:44.558906+00:00", "trade", 15.1933, 1.0]
["2026-09-16T19:45:44.664440+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.664467+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.665213+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.736824+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.737391+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.899635+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.934886+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:44.940860+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:45.150977+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:45.163095+00:00", "trade", 15.195, 100.0]
["2026-09-16T19:45:45.179058+00:00", "trade", 15.195, 400.0]
["2026-09-16T19:45:45.180104+00:00", "trade", 15.195, 120.0]
["2026-09-16T19:45:45.228489+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:45.522613+00:00", "trade", 15.195, 130.0]
["2026-09-16T19:45:46.096024+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.096069+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.134139+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.134243+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.134278+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:46.134721+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.134741+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.134927+00:00", "trade", 15.195, 150.0]
["2026-09-16T19:45:46.135436+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.136064+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.145200+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.237554+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.550095+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:46.631914+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.166693+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.488416+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.591572+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.594371+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.673085+00:00", "trade", 15.2, 200.0]
["2026-09-16T19:45:47.673898+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.674403+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:47.721061+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:47.721769+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:48.396967+00:00", "trade", 15.1997, 125.0]
["2026-09-16T19:45:49.089336+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.471799+00:00", "trade", 15.1933, 1.0]
["2026-09-16T19:45:49.627363+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.628929+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633394+00:00", "trade", 15.2, 73.0]
["2026-09-16T19:45:49.633394+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633414+00:00", "trade", 15.2, 27.0]
["2026-09-16T19:45:49.633414+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633415+00:00", "trade", 15.2, 1795.0]
["2026-09-16T19:45:49.633421+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633430+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633437+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633443+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633447+00:00", "trade", 15.2, 4076.0]
["2026-09-16T19:45:49.633449+00:00", "trade", 15.2, 351.0]
["2026-09-16T19:45:49.633450+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633457+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633464+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633471+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633478+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633485+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633486+00:00", "trade", 15.2, 12863.0]
["2026-09-16T19:45:49.633492+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633499+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633506+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633513+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633524+00:00", "trade", 15.2, 300.0]
["2026-09-16T19:45:49.633524+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633537+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633613+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633656+00:00", "trade", 15.2, 110.0]
["2026-09-16T19:45:49.633656+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633658+00:00", "trade", 15.2, 2.0]
["2026-09-16T19:45:49.633665+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:49.633665+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633671+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633689+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633709+00:00", "trade", 15.2, 633.0]
["2026-09-16T19:45:49.633709+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633711+00:00", "trade", 15.2, 97.0]
["2026-09-16T19:45:49.633716+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633723+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633731+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633748+00:00", "trade", 15.2, 3300.0]
["2026-09-16T19:45:49.633748+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633756+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633770+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633791+00:00", "trade", 15.2, 1.0]
["2026-09-16T19:45:49.633791+00:00", "trade", 15.2, 99.0]
["2026-09-16T19:45:49.633795+00:00", "trade", 15.2, 76375.0]
["2026-09-16T19:45:49.633795+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633798+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:49.633798+00:00", "trade", 15.2, 100.0]
["2026-09-16T19:45:49.633815+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633823+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633831+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633838+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633846+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633853+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633860+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633866+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633872+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633879+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633887+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633894+00:00", "quote", 15.19, 15.2]
["2026-09-16T19:45:49.633901+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633908+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633915+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633921+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633927+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633934+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633940+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633947+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633954+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633960+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633967+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633974+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633988+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.633994+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.634001+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.634008+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.634014+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.634076+00:00", "trade", 15.2, 7.0]
["2026-09-16T19:45:49.634081+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.634188+00:00", "quote", 15.2, 15.2]
["2026-09-16T19:45:49.634214+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634220+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634245+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634281+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634517+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634549+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634557+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634624+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634811+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634813+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:49.634873+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634909+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.634974+00:00", "trade", 15.205, 905.0]
["2026-09-16T19:45:49.635268+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635286+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635392+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635661+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635719+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635759+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635795+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635863+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.635952+00:00", "trade", 15.205, 600.0]
["2026-09-16T19:45:49.636151+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.636378+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.637571+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:45:49.637679+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:45:49.638118+00:00", "trade", 15.205, 100.0]
["2026-09-16T19:45:49.638181+00:00", "trade", 15.205, 500.0]
["2026-09-16T19:45:49.645253+00:00", "trade", 15.21, 3.0]
["2026-09-16T19:45:49.645672+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645682+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645717+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645724+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645732+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645739+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645800+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645825+00:00", "trade", 15.21, 400.0]
["2026-09-16T19:45:49.645825+00:00", "trade", 15.205, 200.0]
["2026-09-16T19:45:49.645826+00:00", "trade", 15.21, 1.0]
["2026-09-16T19:45:49.645828+00:00", "trade", 15.21, 42.0]
["2026-09-16T19:45:49.645841+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645869+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645876+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645882+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645888+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645895+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645901+00:00", "quote", 15.2, 15.21]
["2026-09-16T19:45:49.645908+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645915+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645921+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645924+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:49.645925+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:49.645925+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645928+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645934+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645941+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645947+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645955+00:00", "trade", 15.21, 8.0]
["2026-09-16T19:45:49.645955+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645962+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645975+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.645995+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.646002+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.646008+00:00", "quote", 15.21, 15.21]
["2026-09-16T19:45:49.646332+00:00", "trade", 15.21, 100.0]
["2026-09-16T19:45:49.646368+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646458+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646549+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646612+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646844+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646874+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646980+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.646991+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.647173+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.647781+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.655218+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.655938+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.658190+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.664913+00:00", "trade", 15.205, 500.0]
["2026-09-16T19:45:49.771116+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:49.819156+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.126472+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.126504+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.128550+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.132900+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.132920+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.134537+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.136316+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.136378+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152659+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152678+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152691+00:00", "trade", 15.22, 2.0]
["2026-09-16T19:45:50.152693+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152948+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152963+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152969+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.152983+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.153046+00:00", "trade", 15.22, 11.0]
["2026-09-16T19:45:50.153454+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.153481+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.153483+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154016+00:00", "trade", 15.22, 250.0]
["2026-09-16T19:45:50.154022+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.154024+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.154024+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.154025+00:00", "trade", 15.22, 9.0]
["2026-09-16T19:45:50.154025+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:45:50.154052+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.154053+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.154088+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154102+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154108+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154115+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154122+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154129+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154136+00:00", "quote", 15.21, 15.22]
["2026-09-16T19:45:50.154142+00:00", "trade", 15.22, 100.0]
["2026-09-16T19:45:50.154142+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:45:50.154142+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:45:50.154150+00:00", "quote", 15.21, 15.23]
["2026-09-16T19:45:50.154157+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154165+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154172+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154179+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154186+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154192+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154200+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154215+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154223+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154229+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154259+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154414+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154423+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154456+00:00", "trade", 15.22, 17.0]
["2026-09-16T19:45:50.154534+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154562+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154566+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154611+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154613+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154836+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154842+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154858+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154869+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154892+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154957+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154985+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.154994+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.155035+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.155059+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.156727+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.157170+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.157433+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.161835+00:00", "trade", 15.225, 200.0]
["2026-09-16T19:45:50.164741+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.167163+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.176305+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.179700+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.184160+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.184994+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.185475+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.194796+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.308342+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.308694+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.309638+00:00", "trade", 15.2233, 2.0]
["2026-09-16T19:45:50.501838+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.501864+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.502378+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.502540+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.641437+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.641486+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.641889+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.641938+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.665766+00:00", "trade", 15.2295, 200.0]
["2026-09-16T19:45:50.726909+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.727421+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.918222+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.918330+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.918565+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:50.918756+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.290689+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.380685+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.380878+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.669460+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.669487+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.669504+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.669513+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.669987+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.676135+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.676160+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.678006+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.678067+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.679106+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.679904+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.728672+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.730381+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.817109+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.817119+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.817531+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.818981+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.824946+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:51.827316+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.829854+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.839405+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:51.872691+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.214153+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.403048+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.412989+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648383+00:00", "trade", 15.23, 18.0]
["2026-09-16T19:45:52.648389+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:52.648399+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648406+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648413+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648420+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648427+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648434+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648441+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648836+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648931+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648954+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.648993+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:52.648998+00:00", "trade", 15.23, 4.0]
["2026-09-16T19:45:52.649001+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.649018+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:52.649025+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:52.649037+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:52.649346+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.652414+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.653011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.655439+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.656951+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.658780+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.658836+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.668465+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.680656+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:52.766693+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:52.799907+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.437304+00:00", "trade", 15.225, 76.0]
["2026-09-16T19:45:53.481795+00:00", "trade", 15.225, 7000.0]
["2026-09-16T19:45:53.481838+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.482406+00:00", "trade", 15.2244, 70.0]
["2026-09-16T19:45:53.553736+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.554508+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.564479+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.633021+00:00", "trade", 15.1959, 1.0]
["2026-09-16T19:45:53.721901+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.745601+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:53.841913+00:00", "trade", 15.225, 51.0]
["2026-09-16T19:45:54.039109+00:00", "trade", 15.1959, 38.0]
["2026-09-16T19:45:54.701381+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.701396+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.701469+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:45:54.701471+00:00", "trade", 15.225, 100.0]
["2026-09-16T19:45:54.701471+00:00", "trade", 15.225, 360.0]
["2026-09-16T19:45:54.701472+00:00", "trade", 15.225, 400.0]
["2026-09-16T19:45:54.701476+00:00", "trade", 15.225, 640.0]
["2026-09-16T19:45:54.701898+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.702344+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.702361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.702544+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.702958+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.702966+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.710092+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.720058+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.720511+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.851444+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.851827+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.874112+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.904156+00:00", "trade", 15.23, 1.0]
["2026-09-16T19:45:54.904676+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.904683+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.905357+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.905364+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.905439+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.914599+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.935962+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.991774+00:00", "trade", 15.22, 1.0]
["2026-09-16T19:45:54.992564+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:54.997303+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.054186+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.064148+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.064608+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.107068+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.107093+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.107582+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.109130+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.109165+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.109172+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.110324+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.117549+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.130450+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.140434+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.140891+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.181157+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.181184+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.181642+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.181852+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.182058+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.192056+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.233221+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:55.233227+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.233228+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:55.233809+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.243737+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.560119+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.570240+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.570264+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.615648+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.615656+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.615675+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.616143+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.626105+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.636863+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.636885+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.642576+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.726447+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.726477+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.727355+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.829513+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.851131+00:00", "trade", 15.22, 200.0]
["2026-09-16T19:45:55.851960+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:55.974361+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.008037+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.022617+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:56.022663+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.022686+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.022983+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.022997+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.023019+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:56.023022+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:56.023085+00:00", "quote", 15.22, 15.24]
["2026-09-16T19:45:56.023093+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023100+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023108+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023115+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023134+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023270+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023365+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023573+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023593+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023624+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023635+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023649+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.023989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.024000+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.024012+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.024068+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.025207+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.027683+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.027727+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.027735+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.030854+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.031377+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.034907+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.035073+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.039406+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.310610+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.330408+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.330919+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.330960+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.331409+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.331443+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.331454+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.331469+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.331934+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.332098+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.332560+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.333117+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.333560+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.333590+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.334011+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.340890+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.352978+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.353431+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.416963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.417442+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.417469+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.417489+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.417503+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.420893+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.421336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.426913+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.427372+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.557602+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.605288+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.834669+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.835130+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.835140+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.884882+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.936315+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.936677+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.937144+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.937589+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.937908+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.938409+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.938900+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:56.950354+00:00", "trade", 15.1961, 100.0]
["2026-09-16T19:45:56.962798+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.011963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.012422+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.025081+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.106240+00:00", "trade", 15.2367, 3.0]
["2026-09-16T19:45:57.107398+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.125826+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.134255+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:57.551081+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.116056+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.116515+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.122137+00:00", "trade", 15.2005, 6.0]
["2026-09-16T19:45:58.123194+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.123196+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.123227+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123233+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123239+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123246+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123253+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123260+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123273+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123280+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123479+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123509+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.123510+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.123601+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123609+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123617+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123623+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123686+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.123699+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123707+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123713+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123719+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123726+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123740+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123753+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123758+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123759+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.123790+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.123791+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.123793+00:00", "trade", 15.23, 40.0]
["2026-09-16T19:45:58.123807+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.123859+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.123861+00:00", "trade", 15.23, 60.0]
["2026-09-16T19:45:58.123936+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124273+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124289+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124363+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124417+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124448+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124458+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124659+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.124824+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.125308+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.125539+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.126574+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.126710+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.129966+00:00", "trade", 15.23, 11.0]
["2026-09-16T19:45:58.130592+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130606+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130608+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.130609+00:00", "trade", 15.23, 43.0]
["2026-09-16T19:45:58.130613+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130622+00:00", "trade", 15.23, 44.0]
["2026-09-16T19:45:58.130627+00:00", "trade", 15.23, 19.0]
["2026-09-16T19:45:58.130629+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:45:58.130643+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.130652+00:00", "trade", 15.23, 44.0]
["2026-09-16T19:45:58.130654+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130668+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130676+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130683+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130689+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130696+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130711+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130717+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130723+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130731+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130738+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130745+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130752+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130753+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130760+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130859+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130915+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130922+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130928+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130935+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130946+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.130965+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.130965+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.131010+00:00", "trade", 15.23, 142.0]
["2026-09-16T19:45:58.131011+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.131020+00:00", "trade", 15.23, 58.0]
["2026-09-16T19:45:58.131021+00:00", "trade", 15.23, 40.0]
["2026-09-16T19:45:58.131073+00:00", "trade", 15.23, 44.0]
["2026-09-16T19:45:58.131136+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.131148+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.131223+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.131259+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.131267+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131370+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131712+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131726+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131738+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131774+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131799+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131813+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131832+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.131844+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.133208+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134493+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.134499+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134503+00:00", "trade", 15.23, 340.0]
["2026-09-16T19:45:58.134554+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.134555+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134556+00:00", "trade", 15.23, 300.0]
["2026-09-16T19:45:58.134559+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134561+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134563+00:00", "trade", 15.23, 74.0]
["2026-09-16T19:45:58.134601+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134607+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134614+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134620+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134627+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134634+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134647+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134653+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134878+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134878+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134883+00:00", "trade", 15.23, 46.0]
["2026-09-16T19:45:58.134883+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134888+00:00", "trade", 15.23, 19.0]
["2026-09-16T19:45:58.134888+00:00", "trade", 15.23, 44.0]
["2026-09-16T19:45:58.134892+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134893+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134898+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.134901+00:00", "trade", 15.23, 96.0]
["2026-09-16T19:45:58.134934+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134941+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.134947+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135007+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135009+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135051+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135075+00:00", "trade", 15.23, 77.0]
["2026-09-16T19:45:58.135075+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.135080+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135094+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135100+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.135108+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135115+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135115+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135116+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135124+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135129+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135136+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135143+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135150+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135156+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135160+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.135163+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135169+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135171+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135176+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135179+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135183+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.135185+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.135185+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.135185+00:00", "trade", 15.23, 200.0]
["2026-09-16T19:45:58.135186+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135216+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135258+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135459+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135532+00:00", "trade", 15.2284, 50.0]
["2026-09-16T19:45:58.135575+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135672+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135720+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135780+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.135830+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.155637+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.166717+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186539+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186550+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.186551+00:00", "trade", 15.23, 74.0]
["2026-09-16T19:45:58.186553+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186560+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186576+00:00", "trade", 15.23, 100.0]
["2026-09-16T19:45:58.186579+00:00", "trade", 15.23, 19.0]
["2026-09-16T19:45:58.186585+00:00", "trade", 15.23, 98.0]
["2026-09-16T19:45:58.186596+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186600+00:00", "trade", 15.23, 98.0]
["2026-09-16T19:45:58.186602+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186609+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186615+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186621+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186628+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186634+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186641+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186655+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186669+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186676+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186683+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186689+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186881+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186895+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186922+00:00", "quote", 15.22, 15.23]
["2026-09-16T19:45:58.186946+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186954+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186954+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186962+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186969+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186975+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186982+00:00", "quote", 15.23, 15.23]
["2026-09-16T19:45:58.186985+00:00", "trade", 15.23, 136.0]
["2026-09-16T19:45:58.186986+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.186989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.186995+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.186997+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187002+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187009+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187015+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187023+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187030+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187052+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187227+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.187815+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.188020+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.188076+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.188199+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.190370+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.190415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.190462+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.190945+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.191064+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.191171+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.191957+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.192294+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.220505+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.221214+00:00", "trade", 15.235, 400.0]
["2026-09-16T19:45:58.221669+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.222125+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.286854+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.334743+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.415065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.529399+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.553406+00:00", "trade", 15.1967, 1.0]
["2026-09-16T19:45:58.653540+00:00", "trade", 15.235, 700.0]
["2026-09-16T19:45:58.654008+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.654455+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.654747+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.684697+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.715151+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.715280+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:45:58.715297+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:45:58.715729+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.716180+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.859564+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.869878+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.907747+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.908557+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.924536+00:00", "trade", 15.235, 400.0]
["2026-09-16T19:45:58.946806+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.947371+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.947425+00:00", "trade", 15.235, 400.0]
["2026-09-16T19:45:58.947527+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.947846+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.948129+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.948415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.948906+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.948914+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.949341+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.949419+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.949439+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.952802+00:00", "trade", 15.235, 400.0]
["2026-09-16T19:45:58.953273+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:45:58.953811+00:00", "trade", 15.235, 81.0]
["2026-09-16T19:45:58.957491+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:58.959575+00:00", "trade", 15.235, 1074.0]
["2026-09-16T19:45:58.960025+00:00", "trade", 15.235, 3100.0]
["2026-09-16T19:45:58.960203+00:00", "trade", 15.235, 438.0]
["2026-09-16T19:45:58.960598+00:00", "trade", 15.235, 1300.0]
["2026-09-16T19:45:58.960692+00:00", "trade", 15.234, 69.0]
["2026-09-16T19:45:58.961197+00:00", "trade", 15.235, 2362.0]
["2026-09-16T19:45:58.972819+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:59.068546+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:59.069113+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:59.069566+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:45:59.419646+00:00", "trade", 15.1976, 11.0]
["2026-09-16T19:45:59.709919+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.339311+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.544961+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.545459+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.545616+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.546079+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.623575+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.756254+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.757188+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.800691+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.800973+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.804649+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.829323+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:00.831877+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.048250+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.109274+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.193212+00:00", "trade", 15.235, 30.0]
["2026-09-16T19:46:01.310944+00:00", "trade", 15.2031, 4.0]
["2026-09-16T19:46:01.318346+00:00", "trade", 15.2031, 1.0]
["2026-09-16T19:46:01.337768+00:00", "trade", 15.2399, 100.0]
["2026-09-16T19:46:01.338576+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.339029+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.352350+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.352778+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.354037+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.506515+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.545579+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:01.644761+00:00", "trade", 15.2031, 1.0]
["2026-09-16T19:46:01.647620+00:00", "trade", 15.2031, 3.0]
["2026-09-16T19:46:02.235226+00:00", "trade", 15.2358, 200.0]
["2026-09-16T19:46:02.289945+00:00", "trade", 15.235, 6.0]
["2026-09-16T19:46:02.290306+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:46:02.669963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:02.670422+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:02.882324+00:00", "trade", 15.1976, 1.0]
["2026-09-16T19:46:03.135757+00:00", "trade", 15.2399, 111.0]
["2026-09-16T19:46:03.136446+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.262927+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.263594+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.264360+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.347584+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.350243+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.477216+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.477678+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.477689+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.643113+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.663365+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:03.663816+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.030188+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.030375+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.032096+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.317235+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.721210+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.721338+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.722736+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.738808+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.853915+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:04.886457+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.108345+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.108354+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.108834+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.109199+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.109213+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.136776+00:00", "trade", 15.24, 6.0]
["2026-09-16T19:46:05.136797+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.136817+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:46:05.136850+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.136862+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.137232+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.149848+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.150292+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.165344+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.165427+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.337734+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.369827+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.370491+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.370948+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.504189+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.800260+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.800274+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.800723+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:05.840684+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.081328+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.161970+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.277597+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.497499+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.776622+00:00", "trade", 15.235, 20.0]
["2026-09-16T19:46:06.777428+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.777890+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.778174+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:46:06.876212+00:00", "trade", 15.2041, 4.0]
["2026-09-16T19:46:06.878784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.878804+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.887147+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:06.918342+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.026963+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.028814+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.031860+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.041682+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.042159+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.046401+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.048579+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.049976+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.153612+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.153984+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.154487+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.218116+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.218213+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.218314+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.218708+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.218778+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.271148+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.423666+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.424119+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.494861+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.495324+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.522293+00:00", "trade", 15.1875, 41.0]
["2026-09-16T19:46:07.523259+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.523309+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.533053+00:00", "trade", 15.1875, 16.0]
["2026-09-16T19:46:07.537846+00:00", "trade", 15.1875, 11.0]
["2026-09-16T19:46:07.539897+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.539990+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.540229+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.542850+00:00", "trade", 15.1875, 10.0]
["2026-09-16T19:46:07.546154+00:00", "trade", 15.1875, 7.0]
["2026-09-16T19:46:07.550489+00:00", "trade", 15.1875, 4.0]
["2026-09-16T19:46:07.554493+00:00", "trade", 15.1875, 1.0]
["2026-09-16T19:46:07.654415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.704135+00:00", "trade", 15.235, 100.0]
["2026-09-16T19:46:07.704262+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.704617+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.704716+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:07.884330+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.001770+00:00", "trade", 15.1976, 1.0]
["2026-09-16T19:46:08.062069+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.108126+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.108508+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.108573+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.108951+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.150198+00:00", "trade", 15.235, 787.0]
["2026-09-16T19:46:08.150256+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.195859+00:00", "trade", 15.235, 12.0]
["2026-09-16T19:46:08.209689+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.209900+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.211271+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.313598+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.314578+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.325618+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.326102+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.326570+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.365666+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.446638+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.450975+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.524271+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.530285+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.530799+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.572996+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.577754+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.577777+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.577784+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.604867+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:08.983316+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.036744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.250629+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.307889+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.308045+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.308552+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.319063+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.350816+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.381810+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.402659+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.411932+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.457555+00:00", "trade", 15.2363, 1111.0]
["2026-09-16T19:46:09.458371+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:09.666798+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246212+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:46:10.246336+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:10.246336+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246337+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:10.246346+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246514+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246565+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246622+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246648+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246715+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:10.246817+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:46:10.246824+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246830+00:00", "trade", 15.24, 305.0]
["2026-09-16T19:46:10.246831+00:00", "trade", 15.24, 11.0]
["2026-09-16T19:46:10.246832+00:00", "trade", 15.24, 61.0]
["2026-09-16T19:46:10.246832+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246839+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246846+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246855+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246863+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246871+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246906+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246915+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246922+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.246979+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247021+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247028+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247036+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247050+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247060+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247269+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.247676+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.248175+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.248212+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.248288+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.248435+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.248512+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:46:10.248821+00:00", "trade", 15.24, 239.0]
["2026-09-16T19:46:10.248821+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.248822+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:46:10.248823+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:10.248825+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:46:10.248828+00:00", "trade", 15.24, 58.0]
["2026-09-16T19:46:10.248894+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:10.249048+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:46:10.249159+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:46:10.249163+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:46:10.249347+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249363+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249433+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249504+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249594+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249672+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249798+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.249802+00:00", "trade", 15.24, 3.0]
["2026-09-16T19:46:10.249816+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.250147+00:00", "trade", 15.24, 9.0]
["2026-09-16T19:46:10.250203+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.251233+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.251380+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.251666+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.252501+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.252662+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.253022+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.254604+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:46:10.255460+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.255503+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.255523+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.256038+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.256338+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.256360+00:00", "trade", 15.245, 110.0]
["2026-09-16T19:46:10.256660+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.256669+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.256906+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.259033+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.261492+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.262055+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.262201+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.264339+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.268288+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.277073+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.279190+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.279716+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.281190+00:00", "trade", 15.25, 110.0]
["2026-09-16T19:46:10.281678+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.284156+00:00", "trade", 15.25, 890.0]
["2026-09-16T19:46:10.286077+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.286440+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.290407+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.290683+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.293057+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.294760+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.294938+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.295189+00:00", "trade", 15.245, 350.0]
["2026-09-16T19:46:10.296038+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.296313+00:00", "trade", 15.245, 150.0]
["2026-09-16T19:46:10.296578+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.305539+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.305550+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.311615+00:00", "trade", 15.245, 76.0]
["2026-09-16T19:46:10.347041+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.352871+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.354397+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.354969+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.425112+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.466723+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.473888+00:00", "trade", 15.245, 180.0]
["2026-09-16T19:46:10.473933+00:00", "trade", 15.245, 360.0]
["2026-09-16T19:46:10.473992+00:00", "trade", 15.245, 180.0]
["2026-09-16T19:46:10.475444+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.478054+00:00", "trade", 15.245, 40.0]
["2026-09-16T19:46:10.497877+00:00", "trade", 15.245, 180.0]
["2026-09-16T19:46:10.497912+00:00", "trade", 15.245, 360.0]
["2026-09-16T19:46:10.497941+00:00", "trade", 15.245, 180.0]
["2026-09-16T19:46:10.498099+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.498136+00:00", "trade", 15.245, 40.0]
["2026-09-16T19:46:10.539170+00:00", "trade", 15.245, 60.0]
["2026-09-16T19:46:10.539170+00:00", "trade", 15.245, 40.0]
["2026-09-16T19:46:10.539558+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.551205+00:00", "trade", 15.24, 42.0]
["2026-09-16T19:46:10.652926+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.724001+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.724648+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.725097+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.761805+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.761897+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.762509+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.763313+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.764330+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.766053+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.766084+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.771699+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.779765+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.779773+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.779784+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.779791+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.779801+00:00", "trade", 15.25, 5.0]
["2026-09-16T19:46:10.779812+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.780246+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.780255+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.780291+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.780552+00:00", "trade", 15.245, 400.0]
["2026-09-16T19:46:10.780838+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.782896+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.790474+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.790487+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.790534+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.790620+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.790703+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:46:10.791092+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.801989+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.801996+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.802018+00:00", "trade", 15.25, 231.0]
["2026-09-16T19:46:10.802442+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.802509+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.803534+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.825823+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.849598+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.851513+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:10.902851+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:11.168451+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:11.169229+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:11.283197+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:11.399554+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:11.448529+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:11.747738+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.298988+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:46:12.640045+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.640120+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.640729+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.643834+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.643841+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.650299+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.656895+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.662513+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.704790+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.718676+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.728613+00:00", "trade", 15.1984, 1.0]
["2026-09-16T19:46:12.740417+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.741140+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.741602+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.741610+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.781714+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.781720+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805206+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.805208+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:46:12.805209+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:46:12.805227+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805234+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805241+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805245+00:00", "trade", 15.24, 5.0]
["2026-09-16T19:46:12.805247+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805261+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805269+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805282+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805289+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805295+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.805295+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805297+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.805304+00:00", "trade", 15.24, 20.0]
["2026-09-16T19:46:12.805309+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805316+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805351+00:00", "trade", 15.24, 1.0]
["2026-09-16T19:46:12.805354+00:00", "trade", 15.24, 15.0]
["2026-09-16T19:46:12.805392+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805430+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805440+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805485+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805486+00:00", "trade", 15.24, 115.0]
["2026-09-16T19:46:12.805486+00:00", "trade", 15.24, 77.0]
["2026-09-16T19:46:12.805537+00:00", "trade", 15.24, 20.0]
["2026-09-16T19:46:12.805575+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805603+00:00", "trade", 15.24, 20.0]
["2026-09-16T19:46:12.805605+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.805605+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805606+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805632+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.805667+00:00", "trade", 15.24, 60.0]
["2026-09-16T19:46:12.805667+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.805727+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805735+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805741+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805748+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805754+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805761+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805767+00:00", "trade", 15.24, 116.0]
["2026-09-16T19:46:12.805768+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805772+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805773+00:00", "trade", 15.24, 84.0]
["2026-09-16T19:46:12.805774+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:46:12.805775+00:00", "trade", 15.24, 163.0]
["2026-09-16T19:46:12.805783+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805796+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805804+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805809+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805812+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805819+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805826+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805833+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805840+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.805843+00:00", "trade", 15.24, 137.0]
["2026-09-16T19:46:12.805844+00:00", "trade", 15.24, 230.0]
["2026-09-16T19:46:12.805851+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.805851+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805853+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805867+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805868+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805881+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805894+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805901+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805908+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805930+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805933+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805936+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805989+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.805996+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806173+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806178+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806204+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806207+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806251+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806261+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806331+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806356+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806420+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806437+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806455+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806479+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806490+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806513+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.806570+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.807598+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.807868+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.808600+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.810145+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.810362+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.813339+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.817383+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.817448+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.817880+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.817911+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.818265+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.830804+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830814+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.830827+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.830834+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.830840+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.830850+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.830852+00:00", "trade", 15.24, 300.0]
["2026-09-16T19:46:12.830852+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:12.830886+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830894+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830901+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830907+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830924+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830931+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.830958+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.831053+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.831094+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.831106+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:12.831106+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831268+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831323+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831358+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831366+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831379+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831385+00:00", "quote", 15.24, 15.24]
["2026-09-16T19:46:12.831414+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:46:12.831415+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831422+00:00", "trade", 15.24, 50.0]
["2026-09-16T19:46:12.831481+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831586+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831617+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831673+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831744+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831783+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831846+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831860+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831877+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.831905+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.832003+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.832240+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.832928+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.833385+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.837239+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:12.978378+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.333941+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.334253+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.334303+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.334402+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.369176+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.369193+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.371033+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.371036+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:46:13.371094+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.371477+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.371486+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.371569+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.372018+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.384201+00:00", "trade", 15.235, 14.0]
["2026-09-16T19:46:13.528843+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.724886+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:13.806328+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.025897+00:00", "trade", 15.235, 64.0]
["2026-09-16T19:46:14.039030+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.060730+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.061207+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.120699+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.621298+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.625620+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.625648+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.626179+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.626581+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.626711+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.709793+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:14.710252+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.043290+00:00", "trade", 15.235, 9.0]
["2026-09-16T19:46:15.044025+00:00", "trade", 15.235, 2.0]
["2026-09-16T19:46:15.044094+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.212389+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.212424+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.577924+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.577959+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.578700+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.688595+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.689066+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.715499+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.715523+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.716126+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:15.990790+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.380272+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.437598+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.438107+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.481507+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.541440+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.661490+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:16.965842+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.032381+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.032425+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.032983+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.088364+00:00", "trade", 15.2023, 78.0]
["2026-09-16T19:46:17.116662+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.551303+00:00", "trade", 15.2063, 4.0]
["2026-09-16T19:46:17.552690+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.578168+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:17.581163+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.020377+00:00", "trade", 15.1986, 1.0]
["2026-09-16T19:46:18.031518+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.035825+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.045581+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.045612+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.046139+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.051856+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.096215+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.269718+00:00", "trade", 15.1887, 100.0]
["2026-09-16T19:46:18.386588+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.387585+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.563356+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.564260+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.564287+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.564955+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.564970+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.709732+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.709738+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.710200+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.847844+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.861256+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:18.962107+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.104635+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.168366+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.168393+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.168895+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.169452+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.239172+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.331335+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.371167+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.391686+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:19.391789+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:19.392158+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.392187+00:00", "trade", 15.24, 2.0]
["2026-09-16T19:46:19.392498+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.397065+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.512102+00:00", "trade", 15.24, 200.0]
["2026-09-16T19:46:19.512104+00:00", "trade", 15.24, 100.0]
["2026-09-16T19:46:19.512111+00:00", "quote", 15.23, 15.24]
["2026-09-16T19:46:19.512118+00:00", "quote", 15.23, 15.25]
["2026-09-16T19:46:19.512126+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512133+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512140+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512146+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512153+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512160+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512168+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512174+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512180+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512187+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512194+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512201+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512209+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512216+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512381+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512478+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512506+00:00", "trade", 15.24, 3.0]
["2026-09-16T19:46:19.512622+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512680+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512895+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.512981+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.513101+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.513112+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.513260+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.513326+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.513363+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.513452+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.515537+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.516390+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.517691+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.523083+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.533833+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.534516+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.544326+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.544351+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.767109+00:00", "trade", 15.1887, 100.0]
["2026-09-16T19:46:19.867520+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:19.954717+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.131397+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.152266+00:00", "trade", 15.25, 2.0]
["2026-09-16T19:46:20.152326+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.152353+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.152697+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.152744+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.152808+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.152865+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.153178+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.154813+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.155259+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.155285+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.170007+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.199807+00:00", "trade", 15.245, 6.0]
["2026-09-16T19:46:20.200174+00:00", "trade", 15.245, 1.0]
["2026-09-16T19:46:20.200871+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.361676+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.361703+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.384542+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.384566+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.392087+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:20.642797+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.122125+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.122514+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.122525+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.122539+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.122974+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.126083+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.130533+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.141325+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.142017+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.161378+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.194985+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.237362+00:00", "trade", 15.246, 1000.0]
["2026-09-16T19:46:21.316601+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.373760+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.473102+00:00", "trade", 15.245, 65.0]
["2026-09-16T19:46:21.473464+00:00", "trade", 15.245, 1.0]
["2026-09-16T19:46:21.474245+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.520113+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.522446+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.541626+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.621441+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:21.869946+00:00", "trade", 15.24, 7.0]
["2026-09-16T19:46:21.873394+00:00", "trade", 15.245, 1.0]
["2026-09-16T19:46:21.888391+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.187320+00:00", "trade", 15.25, 1.0]
["2026-09-16T19:46:22.330210+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.330261+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.330684+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.417824+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418125+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418149+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418176+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418275+00:00", "trade", 15.25, 1.0]
["2026-09-16T19:46:22.418374+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418386+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418398+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.418748+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.419690+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.425423+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.429483+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.430305+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.475827+00:00", "trade", 15.245, 100.0]
["2026-09-16T19:46:22.508319+00:00", "trade", 15.25, 400.0]
["2026-09-16T19:46:22.685004+00:00", "trade", 15.1988, 1.0]
["2026-09-16T19:46:22.737564+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.737604+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.737642+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.965844+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:22.976835+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140453+00:00", "trade", 15.25, 20.0]
["2026-09-16T19:46:23.140454+00:00", "trade", 15.25, 463.0]
["2026-09-16T19:46:23.140457+00:00", "trade", 15.25, 200.0]
["2026-09-16T19:46:23.140461+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140574+00:00", "trade", 15.25, 19.0]
["2026-09-16T19:46:23.140643+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:46:23.140680+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140701+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140735+00:00", "trade", 15.25, 6.0]
["2026-09-16T19:46:23.140742+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:46:23.140743+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:46:23.140786+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140829+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140839+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140898+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140910+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.140946+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:46:23.140948+00:00", "trade", 15.25, 100.0]
["2026-09-16T19:46:23.140948+00:00", "trade", 15.25, 60.0]
["2026-09-16T19:46:23.140950+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.141060+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.141096+00:00", "quote", 15.24, 15.25]
["2026-09-16T19:46:23.141200+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:46:23.141241+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:46:23.141248+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:46:23.141261+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:46:23.141281+00:00", "quote", 15.24, 15.26]
["2026-09-16T19:46:23.141412+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.141664+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.141671+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.141859+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.141932+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.141943+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.141950+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.142126+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.142448+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.142523+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.142960+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.143397+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.144617+00:00", "trade", 15.25, 18.0]
["2026-09-16T19:46:23.144649+00:00", "trade", 15.25, 132.0]
["2026-09-16T19:46:23.144683+00:00", "trade", 15.25, 14.0]
["2026-09-16T19:46:23.144988+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.145191+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.145973+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.147501+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.147736+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.147951+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.147959+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.148286+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.148634+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.150034+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.150068+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.150182+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.150330+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.151304+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.153901+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.158222+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.158768+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.160402+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.161120+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.173645+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.177518+00:00", "trade", 15.255, 5.0]
["2026-09-16T19:46:23.177530+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:46:23.182690+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.192505+00:00", "trade", 15.2519, 11.0]
["2026-09-16T19:46:23.193941+00:00", "trade", 15.255, 98.0]
["2026-09-16T19:46:23.222646+00:00", "trade", 15.255, 50.0]
["2026-09-16T19:46:23.223445+00:00", "trade", 15.255, 350.0]
["2026-09-16T19:46:23.224317+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.225391+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.271543+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.398728+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.399184+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.548632+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.761210+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.856775+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.856814+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.856888+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.857064+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.857280+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.857433+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.857557+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.857579+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.857591+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.858020+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.858512+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.858524+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.858543+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.866985+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.867440+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:23.937897+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:46:23.938637+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.246716+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.247221+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.247709+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.247735+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.248170+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.249048+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.256519+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.293013+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.533302+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.533306+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.533931+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.542256+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.559966+00:00", "trade", 15.1991, 100.0]
["2026-09-16T19:46:24.808841+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.809222+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.809434+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.816258+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.817342+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.818036+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.818092+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.849112+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.849476+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.849946+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.868638+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.871402+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.871499+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:24.876305+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.038436+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.041336+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.041405+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.042084+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.392174+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.488295+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.488897+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.489342+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.787691+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.929489+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.929541+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.929838+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.929914+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.929930+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.930285+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.930339+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.930410+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.932370+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.936624+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.965364+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:25.970070+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.516010+00:00", "trade", 15.255, 100.0]
["2026-09-16T19:46:26.516283+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.593200+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.593744+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.593880+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.627742+00:00", "trade", 15.255, 1500.0]
["2026-09-16T19:46:26.628536+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.628551+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:26.628592+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.082679+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.083377+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.133425+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.300361+00:00", "trade", 15.1992, 1.0]
["2026-09-16T19:46:27.459703+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.469647+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.635377+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:27.965691+00:00", "trade", 15.255, 2.0]
["2026-09-16T19:46:28.293708+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:28.294333+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:28.315640+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:28.354175+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:28.590199+00:00", "trade", 15.252, 11.0]
["2026-09-16T19:46:28.595520+00:00", "trade", 15.2525, 11.0]
["2026-09-16T19:46:29.070612+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:29.362801+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:29.603402+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:29.604250+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:29.723138+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:30.178143+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:30.178165+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:30.984007+00:00", "trade", 15.25, 1.0]
["2026-09-16T19:46:31.017805+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.024389+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.271063+00:00", "trade", 15.1988, 2.0]
["2026-09-16T19:46:31.271084+00:00", "trade", 15.1988, 4.0]
["2026-09-16T19:46:31.271106+00:00", "trade", 15.1988, 6.0]
["2026-09-16T19:46:31.609998+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.640743+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.641035+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.641313+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.641527+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.642410+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.647547+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.648673+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.670175+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.866505+00:00", "trade", 15.199, 1.0]
["2026-09-16T19:46:31.896631+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:31.897227+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.111336+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.111950+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117622+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117625+00:00", "trade", 15.26, 200.0]
["2026-09-16T19:46:32.117625+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.117626+00:00", "trade", 15.26, 700.0]
["2026-09-16T19:46:32.117643+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117650+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117656+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117663+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117669+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117676+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117683+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117690+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117698+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117701+00:00", "trade", 15.26, 1.0]
["2026-09-16T19:46:32.117707+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.117711+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117718+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117725+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117738+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117746+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117760+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117767+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117795+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117802+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117842+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117858+00:00", "trade", 15.26, 244.0]
["2026-09-16T19:46:32.117915+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.117949+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117965+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.117967+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.117991+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.118052+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.118053+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.118089+00:00", "quote", 15.25, 15.26]
["2026-09-16T19:46:32.118145+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.118156+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.118170+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:46:32.118177+00:00", "quote", 15.26, 15.26]
["2026-09-16T19:46:32.118180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118183+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:32.118185+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118191+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118201+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118208+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118215+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118223+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118230+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118237+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118251+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118264+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118309+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118317+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118473+00:00", "trade", 15.2542, 51.0]
["2026-09-16T19:46:32.118549+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118586+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118646+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118704+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118707+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118735+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118746+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118767+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.118816+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.119241+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.119379+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.119667+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.119753+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.119830+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.120048+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.121576+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.121913+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.122342+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.123141+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.123149+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.123166+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.139754+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.225803+00:00", "trade", 15.265, 2.0]
["2026-09-16T19:46:32.416657+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.479292+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.625183+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.625250+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.625382+00:00", "trade", 15.27, 1.0]
["2026-09-16T19:46:32.634164+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.707706+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:32.828401+00:00", "trade", 15.265, 10.0]
["2026-09-16T19:46:32.850892+00:00", "trade", 15.265, 1.0]
["2026-09-16T19:46:33.103706+00:00", "trade", 15.2619, 100.0]
["2026-09-16T19:46:33.187623+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:33.272131+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:33.274858+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:46:33.275979+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:46:33.279430+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:46:33.382615+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:33.571337+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:33.601154+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:33.672643+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:33.829525+00:00", "trade", 15.1994, 100.0]
["2026-09-16T19:46:33.908423+00:00", "trade", 15.2625, 1.0]
["2026-09-16T19:46:34.360826+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:35.094298+00:00", "trade", 15.265, 50.0]
["2026-09-16T19:46:35.168847+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:35.644339+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:35.854773+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:35.933965+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.399545+00:00", "trade", 15.211, 1.0]
["2026-09-16T19:46:36.422643+00:00", "trade", 15.265, 1000.0]
["2026-09-16T19:46:36.511218+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.514466+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.514897+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.514952+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.517805+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.517861+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.587348+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.631496+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.635080+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.887306+00:00", "trade", 15.1994, 1.0]
["2026-09-16T19:46:36.888294+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:46:36.888751+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:36.892548+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:36.893440+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:36.893891+00:00", "trade", 15.265, 700.0]
["2026-09-16T19:46:36.938382+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:36.997536+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.041063+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.235202+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.365304+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:37.366614+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:37.367071+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.367529+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.463230+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.463237+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.465964+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.466347+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.466401+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.469818+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.770639+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.770705+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:37.771091+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.312224+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:46:38.341287+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.342227+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.342742+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.342831+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.708209+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.733823+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.734533+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.734589+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.780186+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.780535+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:38.874918+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:39.013282+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:39.237119+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:39.237792+00:00", "trade", 15.2643, 50.0]
["2026-09-16T19:46:39.262097+00:00", "trade", 15.265, 5.0]
["2026-09-16T19:46:39.616213+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:39.616642+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:40.154931+00:00", "trade", 15.2128, 1.0]
["2026-09-16T19:46:40.356071+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:40.356360+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:40.388472+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:40.409380+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:40.874397+00:00", "trade", 15.2066, 44.0]
["2026-09-16T19:46:41.341143+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:41.519699+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:41.632662+00:00", "trade", 15.265, 65.0]
["2026-09-16T19:46:41.862570+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:41.874324+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:46:41.874577+00:00", "trade", 15.1998, 1.0]
["2026-09-16T19:46:41.874786+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:41.886850+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:46:42.066883+00:00", "trade", 15.265, 600.0]
["2026-09-16T19:46:42.075035+00:00", "trade", 15.265, 4000.0]
["2026-09-16T19:46:42.157502+00:00", "trade", 15.265, 4000.0]
["2026-09-16T19:46:42.181712+00:00", "trade", 15.265, 600.0]
["2026-09-16T19:46:42.195898+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.196015+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.196121+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.196625+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.197125+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.201584+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:46:42.201644+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.201936+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202002+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202017+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202080+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202301+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202374+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202390+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.202844+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.227300+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.241411+00:00", "trade", 15.265, 4000.0]
["2026-09-16T19:46:42.812751+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.813219+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.813270+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.813285+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.813540+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.813668+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.894848+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:42.899034+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:46:42.900821+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.041546+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.089736+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.245045+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.245509+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.350996+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.354672+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.363533+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.430629+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.776281+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.779715+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.780234+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.780256+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.780733+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.879049+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.879515+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.884970+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:43.900118+00:00", "trade", 15.265, 600.0]
["2026-09-16T19:46:43.969677+00:00", "trade", 15.2661, 8000.0]
["2026-09-16T19:46:44.486324+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.486760+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.486773+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.486785+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.495949+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.496408+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.512034+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.512283+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.547960+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.548481+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.548647+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.548922+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.620000+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.815492+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.815945+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:44.908260+00:00", "trade", 15.2036, 22.0]
["2026-09-16T19:46:45.231655+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:45.232122+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:45.261105+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:46.440090+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:46.467563+00:00", "trade", 15.2036, 1.0]
["2026-09-16T19:46:47.703705+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.729886+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.730482+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.730945+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.780505+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.864069+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.864731+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.864773+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.865044+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.892136+00:00", "trade", 15.27, 70.0]
["2026-09-16T19:46:47.892825+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.892885+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:47.893145+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.069240+00:00", "trade", 15.2698, 1.0]
["2026-09-16T19:46:48.078296+00:00", "trade", 15.265, 3.0]
["2026-09-16T19:46:48.325775+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.326535+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.369358+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.371473+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.383873+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.384310+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.384767+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.547451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.547458+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.654888+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.655473+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.656463+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.657270+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.659934+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.660141+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.662247+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.662825+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.687067+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.691315+00:00", "trade", 15.265, 1.0]
["2026-09-16T19:46:48.725212+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.725436+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.725791+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.725914+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:48.802753+00:00", "trade", 15.265, 1.0]
["2026-09-16T19:46:48.876847+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.136361+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.136830+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.404855+00:00", "trade", 15.265, 350.0]
["2026-09-16T19:46:49.560341+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.560796+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.567980+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.568451+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.678143+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.785544+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.785925+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:49.951737+00:00", "trade", 15.26, 46.0]
["2026-09-16T19:46:50.059131+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.060995+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.061005+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.061467+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.070302+00:00", "trade", 15.27, 2400.0]
["2026-09-16T19:46:50.071050+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.071058+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.160246+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.181878+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.463340+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.463347+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.463739+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.464180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.464190+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.538442+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.538452+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:50.788770+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.028478+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.028995+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.232592+00:00", "trade", 15.27, 8.0]
["2026-09-16T19:46:51.232656+00:00", "trade", 15.27, 20.0]
["2026-09-16T19:46:51.232715+00:00", "trade", 15.27, 20.0]
["2026-09-16T19:46:51.233311+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.233823+00:00", "trade", 15.27, 8.0]
["2026-09-16T19:46:51.234603+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239071+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239072+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:46:51.239073+00:00", "trade", 15.27, 310.0]
["2026-09-16T19:46:51.239074+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:46:51.239078+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:46:51.239100+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239134+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239140+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239149+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239151+00:00", "trade", 15.27, 1.0]
["2026-09-16T19:46:51.239153+00:00", "trade", 15.27, 27.0]
["2026-09-16T19:46:51.239156+00:00", "trade", 15.27, 4.0]
["2026-09-16T19:46:51.239156+00:00", "trade", 15.27, 12.0]
["2026-09-16T19:46:51.239156+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239160+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:46:51.239161+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:46:51.239161+00:00", "trade", 15.27, 99.0]
["2026-09-16T19:46:51.239172+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:46:51.239187+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239207+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239213+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239220+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239226+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239232+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239239+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239246+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239258+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239265+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239271+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239274+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:46:51.239476+00:00", "trade", 15.27, 50.0]
["2026-09-16T19:46:51.239564+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:46:51.239591+00:00", "trade", 15.27, 4.0]
["2026-09-16T19:46:51.239602+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.239606+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.239665+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.239731+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.239791+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.239811+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.239862+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240083+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240117+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240145+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240239+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240361+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240373+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.240431+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.242037+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.242913+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.255891+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.274250+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.281037+00:00", "trade", 15.2719, 13.0]
["2026-09-16T19:46:51.291216+00:00", "trade", 15.28, 11.0]
["2026-09-16T19:46:51.291981+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.316630+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.317609+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.318989+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.433436+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548041+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:46:51.548074+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548081+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548327+00:00", "trade", 15.28, 797.0]
["2026-09-16T19:46:51.548334+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548345+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548352+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548359+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548367+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548373+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548387+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548395+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548429+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:46:51.548433+00:00", "trade", 15.28, 18.0]
["2026-09-16T19:46:51.548450+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:46:51.548452+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548489+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:46:51.548505+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:46:51.548905+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548920+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.548934+00:00", "trade", 15.28, 194.0]
["2026-09-16T19:46:51.549010+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.549055+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.549062+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.549075+00:00", "trade", 15.28, 33.0]
["2026-09-16T19:46:51.549094+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:46:51.549109+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.549115+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:46:51.549209+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:46:51.549217+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549224+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549232+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549239+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549245+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549251+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549258+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549519+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549582+00:00", "trade", 15.28, 67.0]
["2026-09-16T19:46:51.549673+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549781+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549815+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.549961+00:00", "trade", 15.285, 29.0]
["2026-09-16T19:46:51.550095+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.550237+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.550249+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.550804+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.551499+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:51.551499+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:51.551992+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.552779+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.552950+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.553083+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.553349+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.555289+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.556488+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:51.565346+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:51.575092+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:51.582274+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.582356+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.582520+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:51.582961+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.626103+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:46:51.626476+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.626541+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.626553+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.626561+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.626921+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.626994+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.627004+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.632587+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.663627+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.663634+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.663642+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.663692+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.664151+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.686419+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:51.726624+00:00", "trade", 15.2051, 1.0]
["2026-09-16T19:46:52.049703+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.050159+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.114958+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.115043+00:00", "trade", 15.29, 250.0]
["2026-09-16T19:46:52.115458+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:46:52.115585+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.115666+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.115769+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.116075+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.116088+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.116102+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.116115+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.118509+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.125510+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.141820+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.371421+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.371712+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.371769+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.371785+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.372174+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.372185+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.372206+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.372224+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.372560+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.372635+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.373013+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.373047+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.373057+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.373068+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.373089+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.381645+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.382096+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.382107+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.392994+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.469639+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.504048+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.504087+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.516724+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.517408+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563269+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563463+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563635+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563638+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563699+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563730+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563755+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563783+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.563820+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.564296+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.564504+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.564760+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.565354+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.565841+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.566083+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.573536+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.573900+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.616359+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.620493+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.620519+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.620546+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.620965+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.621057+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.621065+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.621181+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.664469+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.667329+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.805611+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.805746+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.806093+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.806113+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.809114+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.815566+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.887144+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:52.887169+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.016997+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.017220+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.017979+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.018971+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.019421+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.033547+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.034893+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.039355+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.039663+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.042327+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.045230+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.068800+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.068813+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.157218+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.157235+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.157241+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.157633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.157648+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.157655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.157678+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.158092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.158130+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.158161+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.158209+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.158218+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.158612+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:46:53.158719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.159020+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.159160+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:46:53.160845+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:46:53.161471+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.161535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.161582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.165285+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:46:53.185985+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:46:53.199963+00:00", "trade", 15.295, 800.0]
["2026-09-16T19:46:53.200004+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200576+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200578+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:46:53.200579+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:46:53.200605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200611+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200625+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200632+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200638+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200652+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200672+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200928+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200935+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:46:53.200949+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200963+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200969+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200976+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200978+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200982+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200983+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:46:53.200990+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:46:53.200996+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.200997+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201004+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201011+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201018+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201024+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201036+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201043+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201057+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201067+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201181+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201319+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201326+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201329+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201356+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201400+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201503+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201524+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201632+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201764+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201786+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201800+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201836+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.201848+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.250637+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.385547+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.386630+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:53.514325+00:00", "trade", 15.2867, 18.0]
["2026-09-16T19:46:53.550787+00:00", "trade", 15.2819, 24.0]
["2026-09-16T19:46:53.962636+00:00", "trade", 15.2059, 100.0]
["2026-09-16T19:46:54.105305+00:00", "trade", 15.285, 1489.0]
["2026-09-16T19:46:54.200284+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.200488+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.211661+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.354313+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.474378+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.517617+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.518241+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.518284+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.518383+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.519144+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.519165+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.520742+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.544270+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.560136+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.560143+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.560410+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.564332+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.570091+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.571727+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.573801+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.962013+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:54.965968+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.103312+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.106232+00:00", "trade", 15.285, 98.0]
["2026-09-16T19:46:55.217758+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.218213+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.219850+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.220216+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.220227+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.220275+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.227720+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.256829+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.282498+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.367794+00:00", "trade", 15.285, 3.0]
["2026-09-16T19:46:55.368690+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.369061+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.455880+00:00", "trade", 15.2864, 1000.0]
["2026-09-16T19:46:55.456263+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.490392+00:00", "trade", 15.285, 1.0]
["2026-09-16T19:46:55.524534+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.525007+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.711514+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.711967+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.877602+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:55.878072+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.117348+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.117938+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.118520+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.119119+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.119262+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.119946+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.121347+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.123583+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.179312+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.231422+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.505797+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.507136+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.514802+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.641823+00:00", "trade", 15.285, 270.0]
["2026-09-16T19:46:56.642237+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.642691+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.642791+00:00", "trade", 15.285, 30.0]
["2026-09-16T19:46:56.774572+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.774671+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.786350+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.878002+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.878171+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.878180+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:56.983452+00:00", "trade", 15.2067, 1.0]
["2026-09-16T19:46:56.984231+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.021990+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.022317+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.022780+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.088304+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.128260+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.141379+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:57.145889+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:46:57.146245+00:00", "trade", 15.285, 55.0]
["2026-09-16T19:46:57.146814+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.146862+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.147222+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.147345+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.148454+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.173629+00:00", "trade", 15.28, 161.0]
["2026-09-16T19:46:57.174309+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.174399+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.244438+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.245273+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.262432+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.263435+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.285618+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.310433+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.333025+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.533962+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.596993+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.718075+00:00", "trade", 15.285, 8000.0]
["2026-09-16T19:46:57.718645+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.719605+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.719641+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:57.809147+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.156606+00:00", "trade", 15.1986, 100.0]
["2026-09-16T19:46:58.157424+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.157876+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204046+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204091+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204145+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204207+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204487+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204673+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.204959+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.275884+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.275947+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.338685+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.592209+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.908492+00:00", "trade", 15.282, 63.0]
["2026-09-16T19:46:58.909177+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.909630+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.911077+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.911534+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:58.928403+00:00", "trade", 15.2825, 60.0]
["2026-09-16T19:46:59.037692+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.038561+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.039031+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.148662+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.149118+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.634185+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.635792+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.641367+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.642336+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.731103+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.757844+00:00", "trade", 15.2112, 16.0]
["2026-09-16T19:46:59.758598+00:00", "trade", 15.285, 2.0]
["2026-09-16T19:46:59.765532+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.845388+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.846357+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:46:59.913426+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.029204+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.029207+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:00.029305+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.029592+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.029675+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.029691+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.042495+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.042819+00:00", "trade", 15.2659, 100.0]
["2026-09-16T19:47:00.064632+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.065046+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.190810+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.191662+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.192124+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.232203+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.232715+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.232785+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.233124+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.330881+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.331155+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.331190+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.552901+00:00", "trade", 15.215, 28.0]
["2026-09-16T19:47:00.554085+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.554146+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.554558+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.569362+00:00", "trade", 15.2186, 14.0]
["2026-09-16T19:47:00.631019+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.926456+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.929007+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.929119+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.931593+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.932086+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.932116+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:00.978771+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.145855+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.145961+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.165206+00:00", "trade", 15.2086, 41.0]
["2026-09-16T19:47:01.174370+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.222129+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.241974+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.243011+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.253834+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.419701+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.420171+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.420635+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.524628+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.612732+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.613017+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.635492+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.635769+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.696212+00:00", "trade", 15.1986, 27.0]
["2026-09-16T19:47:01.708179+00:00", "trade", 15.1986, 6.0]
["2026-09-16T19:47:01.713699+00:00", "trade", 15.1986, 6.0]
["2026-09-16T19:47:01.859737+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.860747+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.866605+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.904256+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:01.992012+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.027163+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.056183+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.192622+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.192653+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.323386+00:00", "trade", 15.2087, 1.0]
["2026-09-16T19:47:02.379164+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.403717+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.600702+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:02.680043+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.185772+00:00", "trade", 15.2867, 3.0]
["2026-09-16T19:47:04.268994+00:00", "trade", 15.285, 152.0]
["2026-09-16T19:47:04.269132+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:47:04.269978+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.270007+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.270337+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.270484+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.272146+00:00", "trade", 15.285, 148.0]
["2026-09-16T19:47:04.578841+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.726889+00:00", "trade", 15.285, 170.0]
["2026-09-16T19:47:04.749158+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.749232+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.749783+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.763138+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.763583+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.777776+00:00", "trade", 15.285, 135.0]
["2026-09-16T19:47:04.853227+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.853433+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.853779+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.869024+00:00", "trade", 15.22, 321.0]
["2026-09-16T19:47:04.927616+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.994883+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:04.994891+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.142395+00:00", "trade", 15.2201, 45.0]
["2026-09-16T19:47:05.189481+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.189940+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.197028+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.386927+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.452196+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.452261+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.545363+00:00", "trade", 15.2202, 664.0]
["2026-09-16T19:47:05.620809+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:47:05.643087+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:47:05.689900+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.690266+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.744324+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.755001+00:00", "trade", 15.1989, 13.0]
["2026-09-16T19:47:05.781290+00:00", "trade", 15.1989, 1.0]
["2026-09-16T19:47:05.808734+00:00", "trade", 15.285, 20.0]
["2026-09-16T19:47:05.809205+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.809658+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.868847+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:47:05.869322+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.915393+00:00", "trade", 15.1989, 600.0]
["2026-09-16T19:47:05.984333+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.984581+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:05.985035+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:06.087755+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:06.973606+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:06.973985+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.072991+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143589+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143591+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143592+00:00", "trade", 15.28, 20.0]
["2026-09-16T19:47:07.143594+00:00", "trade", 15.28, 40.0]
["2026-09-16T19:47:07.143598+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143598+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143601+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143601+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:47:07.143606+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:47:07.143606+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:47:07.143608+00:00", "trade", 15.28, 84.0]
["2026-09-16T19:47:07.143674+00:00", "trade", 15.28, 40.0]
["2026-09-16T19:47:07.143674+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:47:07.143674+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143676+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:47:07.143682+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:47:07.143683+00:00", "trade", 15.28, 50.0]
["2026-09-16T19:47:07.143683+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143685+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143692+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143698+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143705+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143707+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143711+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:47:07.143712+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143719+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143724+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143730+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:47:07.143731+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.143733+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143740+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143747+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143754+00:00", "trade", 15.28, 3.0]
["2026-09-16T19:47:07.143754+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143756+00:00", "trade", 15.28, 51.0]
["2026-09-16T19:47:07.143756+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:47:07.143761+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143767+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143781+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143787+00:00", "trade", 15.28, 20.0]
["2026-09-16T19:47:07.143788+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143795+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143802+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143816+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143823+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.143836+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:07.144108+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.145265+00:00", "trade", 15.28, 50.0]
["2026-09-16T19:47:07.145353+00:00", "trade", 15.28, 9.0]
["2026-09-16T19:47:07.147298+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147298+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147305+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147313+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147319+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147326+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147333+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147339+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147447+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147603+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147697+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147815+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147847+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147926+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147940+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147947+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.147954+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148030+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:47:07.148030+00:00", "trade", 15.27, 50.0]
["2026-09-16T19:47:07.148032+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.148032+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:47:07.148038+00:00", "trade", 15.27, 400.0]
["2026-09-16T19:47:07.148038+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.148040+00:00", "trade", 15.27, 99.0]
["2026-09-16T19:47:07.148164+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:47:07.148165+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.148167+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:47:07.148169+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.148172+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.148195+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148222+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148231+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148239+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148246+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148405+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148493+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148513+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148581+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148624+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148680+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148693+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148700+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148719+00:00", "trade", 15.28, 54.0]
["2026-09-16T19:47:07.148721+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148727+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148741+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148748+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.148770+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.148784+00:00", "trade", 15.27, 1.0]
["2026-09-16T19:47:07.148788+00:00", "trade", 15.27, 3.0]
["2026-09-16T19:47:07.148788+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:07.149111+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149210+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149554+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149671+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149695+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149698+00:00", "trade", 15.27, 54.0]
["2026-09-16T19:47:07.149709+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149715+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149729+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149771+00:00", "trade", 15.27, 50.0]
["2026-09-16T19:47:07.149771+00:00", "trade", 15.27, 152.0]
["2026-09-16T19:47:07.149883+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.149991+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.150105+00:00", "trade", 15.28, 7.0]
["2026-09-16T19:47:07.150151+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.150160+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.150187+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.150227+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.150339+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.150631+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.154331+00:00", "trade", 15.28, 14.0]
["2026-09-16T19:47:07.154508+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.154523+00:00", "trade", 15.27, 45.0]
["2026-09-16T19:47:07.154524+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:47:07.154963+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.154993+00:00", "trade", 15.27, 11.0]
["2026-09-16T19:47:07.155186+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.155252+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.155415+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.156334+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:47:07.158543+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.160545+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:07.180798+00:00", "trade", 15.2105, 1.0]
["2026-09-16T19:47:07.214958+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:47:07.247356+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:47:07.254304+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.348476+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.372182+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:47:07.448443+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:07.502963+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.107865+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.474691+00:00", "trade", 15.275, 20.0]
["2026-09-16T19:47:08.476441+00:00", "trade", 15.2798, 20.0]
["2026-09-16T19:47:08.607173+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.714226+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.839930+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.855366+00:00", "trade", 15.1998, 100.0]
["2026-09-16T19:47:08.883346+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.883486+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.886901+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.890117+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:08.891580+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.243384+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.375336+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.380584+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.416332+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.467917+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.834183+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.850364+00:00", "trade", 15.2215, 3.0]
["2026-09-16T19:47:09.855317+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:09.973681+00:00", "trade", 15.2725, 8.0]
["2026-09-16T19:47:10.004774+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.404352+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.404833+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.423666+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.560053+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.578823+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.623114+00:00", "trade", 15.267, 2.0]
["2026-09-16T19:47:10.693307+00:00", "trade", 15.268, 11.0]
["2026-09-16T19:47:10.767662+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.789572+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.943692+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.944389+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:10.945412+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.026497+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.075919+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:11.077684+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:11.078168+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:11.079300+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.082589+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:11.083364+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.101372+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:11.265926+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.265946+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:11.265948+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:11.265950+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.266433+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.266660+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.266783+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.462019+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.462474+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.603704+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:11.918705+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.213785+00:00", "trade", 15.275, 29.0]
["2026-09-16T19:47:12.403344+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:47:12.403346+00:00", "trade", 15.27, 54.0]
["2026-09-16T19:47:12.403363+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403371+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403377+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403384+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403391+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403399+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403405+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403411+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403418+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403424+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403651+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.403656+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.403783+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403826+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403864+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403884+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403891+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403905+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403913+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403926+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403933+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403954+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403966+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.403966+00:00", "trade", 15.27, 112.0]
["2026-09-16T19:47:12.403971+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.403992+00:00", "trade", 15.27, 20.0]
["2026-09-16T19:47:12.404017+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.404044+00:00", "trade", 15.27, 88.0]
["2026-09-16T19:47:12.404045+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.404111+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.404140+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.404154+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.404160+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.404539+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.404699+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.404717+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.404728+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:47:12.404735+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.404807+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.404810+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.404823+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.404972+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.405279+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.405426+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.405473+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.405495+00:00", "trade", 15.27, 8.0]
["2026-09-16T19:47:12.405553+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.405735+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.406614+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.406654+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.407053+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414663+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414671+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414685+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414703+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:47:12.414706+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414709+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:47:12.414710+00:00", "trade", 15.27, 45.0]
["2026-09-16T19:47:12.414712+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414726+00:00", "trade", 15.27, 400.0]
["2026-09-16T19:47:12.414726+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414734+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414755+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414762+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414768+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414775+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414782+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414788+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414795+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414809+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414986+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.414994+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.415009+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.415048+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:47:12.415105+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:47:12.415106+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415113+00:00", "trade", 15.27, 45.0]
["2026-09-16T19:47:12.415115+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415122+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415129+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415136+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415142+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415149+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415156+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415162+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415163+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415181+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415211+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415264+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415272+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:47:12.415467+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415594+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415655+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415667+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415761+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415776+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.415927+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.416169+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.416176+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.416215+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.416260+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.416665+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.418399+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.419423+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.423187+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.426328+00:00", "trade", 15.27, 12.0]
["2026-09-16T19:47:12.453660+00:00", "trade", 15.27, 11.0]
["2026-09-16T19:47:12.530051+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.530061+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.530559+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.615240+00:00", "trade", 15.2119, 1.0]
["2026-09-16T19:47:12.616633+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.671750+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.672212+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:12.728528+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.521467+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.523078+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.631500+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.823803+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.823822+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:13.823829+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:13.823834+00:00", "trade", 15.275, 139.0]
["2026-09-16T19:47:13.824123+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.824163+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.824391+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.824579+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.824669+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.824681+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.825115+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.833824+00:00", "trade", 15.2225, 7.0]
["2026-09-16T19:47:13.839002+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:13.888783+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:14.036063+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:14.893407+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.210908+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.210922+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.210936+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.211383+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.413141+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.413600+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.414091+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.436798+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.448684+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.448964+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:15.479360+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.092764+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.093307+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.251390+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.251855+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.251914+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.549133+00:00", "trade", 15.2795, 60.0]
["2026-09-16T19:47:16.582284+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.582428+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.583910+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.586187+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.587165+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.588465+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:47:16.609610+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.819590+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.819690+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.820035+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.886374+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.886424+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.928948+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.935086+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.935126+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:16.974131+00:00", "trade", 15.278, 1.0]
["2026-09-16T19:47:17.031582+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.031706+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.031729+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.031752+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.031965+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.032251+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.032325+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.032332+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.032389+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.032432+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.033109+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.033561+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.071177+00:00", "trade", 15.275, 300.0]
["2026-09-16T19:47:17.071564+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.139623+00:00", "trade", 15.275, 80.0]
["2026-09-16T19:47:17.150400+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.303639+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.304090+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.432939+00:00", "trade", 15.2714, 6.0]
["2026-09-16T19:47:17.909113+00:00", "trade", 15.2124, 1.0]
["2026-09-16T19:47:17.921231+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.921259+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.921779+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.921954+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.921992+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.922439+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.922449+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.957007+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.957479+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.957545+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:17.958208+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.067397+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.067849+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.067882+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.080478+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.094938+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.410508+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:18.411246+00:00", "trade", 15.275, 2.0]
["2026-09-16T19:47:18.411258+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.411265+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.411637+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.411638+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.411683+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.412125+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.502557+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.503479+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.503935+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:18.788938+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.165703+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.165943+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.166407+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.166469+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.287683+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.385723+00:00", "trade", 15.275, 5.0]
["2026-09-16T19:47:19.528783+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.529467+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.617262+00:00", "trade", 15.28, 50000.0]
["2026-09-16T19:47:19.617308+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.617333+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.617980+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.618067+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.618075+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.618084+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.618095+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.618524+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.620588+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:19.620647+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.620673+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.620838+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621161+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621174+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621185+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621197+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621206+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621323+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621582+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.621908+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.715351+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.734755+00:00", "trade", 15.2065, 100.0]
["2026-09-16T19:47:19.764229+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.764734+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.783655+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:19.783722+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:47:19.784697+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.784852+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.785074+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.813748+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.815165+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:19.929795+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:20.390438+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:20.390448+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:20.421949+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:20.422535+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:20.422993+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:20.434790+00:00", "trade", 15.275, 400.0]
["2026-09-16T19:47:20.435226+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:20.754607+00:00", "trade", 15.2762, 500.0]
["2026-09-16T19:47:21.104823+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.104851+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.506864+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:47:21.506930+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.506943+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.506970+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.507419+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.507430+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.507458+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.509568+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:47:21.509569+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.510043+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.609258+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.609547+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.615619+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.625404+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.633031+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.667607+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:21.893837+00:00", "trade", 15.2751, 1.0]
["2026-09-16T19:47:22.169592+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.169696+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.169890+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170719+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.170778+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:47:22.170867+00:00", "trade", 15.28, 11.0]
["2026-09-16T19:47:22.170868+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.170869+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:47:22.170870+00:00", "trade", 15.28, 10.0]
["2026-09-16T19:47:22.170873+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170875+00:00", "trade", 15.28, 96.0]
["2026-09-16T19:47:22.170875+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.170929+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170936+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170942+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170949+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170957+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170963+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170970+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170976+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170982+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.170990+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.171002+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.171009+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:47:22.171016+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171023+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171030+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171037+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171043+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171050+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171057+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171070+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171084+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171166+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.171167+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.171183+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:47:22.171184+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.171187+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171246+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171466+00:00", "trade", 15.28, 8.0]
["2026-09-16T19:47:22.171477+00:00", "trade", 15.28, 5.0]
["2026-09-16T19:47:22.171478+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:47:22.171478+00:00", "trade", 15.28, 50.0]
["2026-09-16T19:47:22.171479+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:47:22.171565+00:00", "trade", 15.28, 11.0]
["2026-09-16T19:47:22.171575+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.171579+00:00", "trade", 15.28, 89.0]
["2026-09-16T19:47:22.171586+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.171675+00:00", "trade", 15.28, 11.0]
["2026-09-16T19:47:22.171678+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.171697+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.171883+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.171943+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.171975+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.172246+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.172257+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.172299+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.172320+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.172876+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.173135+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.208640+00:00", "trade", 15.28, 8.0]
["2026-09-16T19:47:22.209414+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.212977+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.433159+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.433646+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.716775+00:00", "trade", 15.2205, 1.0]
["2026-09-16T19:47:22.865698+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:22.901304+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.085172+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.130959+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.534458+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.554714+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.695521+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.695990+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:23.996788+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.008452+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.113502+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.114014+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.114532+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.156220+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.275370+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.463483+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.666788+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.708118+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.708152+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.895778+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.895824+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.896317+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.898188+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.898215+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.898242+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.899109+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.903900+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:47:24.904667+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:47:24.904800+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.929124+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:24.929197+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.041792+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.042621+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.117309+00:00", "trade", 15.2397, 380.0]
["2026-09-16T19:47:25.117443+00:00", "trade", 15.2788, 156.0]
["2026-09-16T19:47:25.320658+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.320963+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.320998+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.321047+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.348525+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.472379+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.472865+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.472924+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.588934+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.638803+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.639138+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.639171+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.639488+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.639612+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.640078+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.655591+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.657341+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.657791+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.658282+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.678754+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.678824+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:25.976012+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.123595+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:47:26.123614+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:47:26.123635+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:47:26.123711+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.123718+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.123824+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124262+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124459+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124656+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124857+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124921+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124930+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124940+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.124981+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.125254+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.125413+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.125903+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:26.125929+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:47:26.127185+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.131913+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.137058+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.161576+00:00", "trade", 15.285, 25.0]
["2026-09-16T19:47:26.275907+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.443580+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:26.706388+00:00", "trade", 15.285, 130.0]
["2026-09-16T19:47:26.777782+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:27.734733+00:00", "trade", 15.2207, 1.0]
["2026-09-16T19:47:27.778862+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:27.874781+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:27.875466+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:27.997149+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:27.997600+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:28.239413+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:28.239876+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:28.499502+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:28.500609+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:28.953855+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:28.954551+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.087236+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.120449+00:00", "trade", 15.2359, 44.0]
["2026-09-16T19:47:29.280088+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.280451+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.280912+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.350959+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.351417+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.384436+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.388261+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.691169+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:29.691629+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.333223+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.333517+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.333546+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.333744+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.333956+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.334260+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.334416+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.451267+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.451295+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.452013+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.452013+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.453011+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.562613+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.563066+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:30.925616+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.071273+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.071817+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.102459+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.217067+00:00", "trade", 15.22, 3.0]
["2026-09-16T19:47:31.220420+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.220880+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.220998+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.222110+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.222270+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.228702+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.233132+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.275709+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.276434+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.276910+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.397393+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.540579+00:00", "trade", 15.2881, 500.0]
["2026-09-16T19:47:31.560014+00:00", "trade", 15.2895, 100.0]
["2026-09-16T19:47:31.731432+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.731445+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:31.939888+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.004447+00:00", "trade", 15.2875, 100.0]
["2026-09-16T19:47:32.121359+00:00", "trade", 15.2367, 3.0]
["2026-09-16T19:47:32.268014+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.268527+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.300368+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.300380+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.315715+00:00", "trade", 15.285, 588.0]
["2026-09-16T19:47:32.316083+00:00", "trade", 15.285, 1.0]
["2026-09-16T19:47:32.319459+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.319916+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.501571+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.598107+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.753465+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.753490+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.755029+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794777+00:00", "trade", 15.29, 455.0]
["2026-09-16T19:47:32.794777+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794833+00:00", "trade", 15.29, 245.0]
["2026-09-16T19:47:32.794834+00:00", "trade", 15.29, 36.0]
["2026-09-16T19:47:32.794856+00:00", "trade", 15.29, 222.0]
["2026-09-16T19:47:32.794858+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:47:32.794859+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:32.794860+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:32.794891+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794897+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794903+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794917+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794925+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.794932+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795088+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795095+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795101+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795114+00:00", "trade", 15.29, 55.0]
["2026-09-16T19:47:32.795115+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795122+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795132+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:32.795135+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:47:32.795135+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:47:32.795136+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795144+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795151+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795157+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795171+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795178+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795185+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795192+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795199+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795206+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795213+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795220+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795226+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795262+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:47:32.795270+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795286+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795293+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795299+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795305+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795313+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795320+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795333+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795361+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795375+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:47:32.795432+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:47:32.795433+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795475+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795591+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795591+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795675+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795836+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795845+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795860+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795918+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795943+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795967+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.795980+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.796037+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.796162+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.796397+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.796409+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.796629+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:47:32.796964+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.813630+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.849382+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:32.982719+00:00", "trade", 15.2214, 1.0]
["2026-09-16T19:47:33.255875+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.256330+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.436181+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.436355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.436394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.436735+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:47:33.436816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.442609+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:47:33.461408+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:33.461413+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:47:33.461420+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:47:33.461420+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:47:33.461425+00:00", "trade", 15.29, 33.0]
["2026-09-16T19:47:33.461433+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:33.461701+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:47:33.461831+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.461841+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.461906+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.461952+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.461977+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.462003+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.462021+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.462045+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.462311+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.462469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.462503+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:33.462822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.463124+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.463134+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.463412+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.463541+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.463594+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.463853+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.464205+00:00", "trade", 15.29, 60.0]
["2026-09-16T19:47:33.472546+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.473223+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.519460+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.519947+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.520398+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.520427+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.709681+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.759351+00:00", "trade", 15.2217, 100.0]
["2026-09-16T19:47:33.798008+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.850355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.850837+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:33.914689+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:33.915476+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.147113+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.224470+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.224532+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.224929+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.236736+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.236822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.288637+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.289089+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.295806+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.823008+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.823826+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.898372+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.906877+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.907329+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.932698+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.934222+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.934710+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.937422+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.937645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:34.955135+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.093885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.112174+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.126877+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.127325+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.127911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.127983+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.130932+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.137873+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.150399+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.230204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:35.553457+00:00", "trade", 15.2217, 400.0]
["2026-09-16T19:47:35.911087+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:36.053531+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:36.053879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:36.054336+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:36.145598+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:36.996599+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.147986+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:37.148605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.149664+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.219393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.219864+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.237123+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.237693+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.238021+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.238484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.257524+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.287484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.494023+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.649634+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.650028+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.650550+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.650746+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.651068+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.651362+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.651377+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.668468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:37.668908+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.132293+00:00", "trade", 15.2999, 1500.0]
["2026-09-16T19:47:38.132369+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.132628+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.133078+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.133113+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.133568+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.161525+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.227352+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.358373+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.415734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.476910+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.477364+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.534010+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.671997+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.672024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.672281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:38.765018+00:00", "trade", 15.222, 1.0]
["2026-09-16T19:47:39.088401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.088627+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.088724+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.089167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.089206+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.089630+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.120489+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.132793+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.158422+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.158683+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.159112+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.159570+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.159578+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.248644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.440831+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.440957+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.441404+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.441579+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.441858+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.441867+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.502911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.506511+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.746220+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.747621+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.747848+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.754873+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.755553+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.762937+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.779000+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:47:39.779678+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.782779+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.818922+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.818955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.901690+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.901725+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.901750+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.902067+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.902189+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.902202+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:39.925355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.130012+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.130459+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.499657+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.500124+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.500856+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.635921+00:00", "trade", 15.2081, 40.0]
["2026-09-16T19:47:40.754229+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.829415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.829917+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.830062+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.830414+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.830522+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:40.850011+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:41.036805+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:41.974261+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:41.974298+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:41.990618+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:41.991256+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.012456+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.012873+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.013083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.233618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.450634+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.451094+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.710808+00:00", "trade", 15.2224, 21.0]
["2026-09-16T19:47:42.804878+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.806846+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:42.826745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.256694+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:47:43.331238+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.331265+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.331699+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.555058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.556633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.557083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:43.592515+00:00", "trade", 15.2219, 100.0]
["2026-09-16T19:47:43.729411+00:00", "trade", 15.2225, 1.0]
["2026-09-16T19:47:44.055358+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.055814+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.056285+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.150983+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.680151+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.680659+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.682785+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.684529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.685729+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.876169+00:00", "trade", 15.295, 500.0]
["2026-09-16T19:47:44.879238+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.959461+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.959920+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:44.960270+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.051570+00:00", "trade", 15.295, 1000.0]
["2026-09-16T19:47:45.052292+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.052322+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.254058+00:00", "trade", 15.2093, 1100.0]
["2026-09-16T19:47:45.389972+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.390022+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.390468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.390483+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.390918+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.594293+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.594757+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.729125+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.729560+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.760052+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:45.975342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.156449+00:00", "trade", 15.292, 50.0]
["2026-09-16T19:47:46.175927+00:00", "trade", 15.2925, 50.0]
["2026-09-16T19:47:46.188780+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:46.188972+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.189056+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.189484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.189943+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.357508+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.713527+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.714727+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.714740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.715183+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.715222+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.731242+00:00", "trade", 15.2901, 1.0]
["2026-09-16T19:47:46.757925+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:46.942211+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.015425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.015887+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.016361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.016373+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.016833+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.017288+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.017747+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.276307+00:00", "trade", 15.29, 900.0]
["2026-09-16T19:47:47.277106+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.277126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.277582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.444034+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.449777+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:47.728338+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:47.837548+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.037081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.412277+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.412734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.413204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.585811+00:00", "trade", 15.2813, 1.0]
["2026-09-16T19:47:48.641707+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.642409+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.642899+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.643192+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.643655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.706987+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.736143+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.971477+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:48.971928+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.320703+00:00", "trade", 15.223, 1.0]
["2026-09-16T19:47:49.412682+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.460360+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.460743+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.461222+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.461705+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.614104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.635476+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.635583+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642413+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642427+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642434+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642445+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:47:49.642447+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642455+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642820+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642876+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.642912+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.643100+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.643168+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.643998+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.653529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.674564+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.674990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.719329+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.719724+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720470+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:47:49.720510+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720766+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720781+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720787+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720806+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:47:49.720807+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720815+00:00", "trade", 15.3, 33.0]
["2026-09-16T19:47:49.720815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720828+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720834+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:47:49.720835+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:47:49.720836+00:00", "trade", 15.3, 91.0]
["2026-09-16T19:47:49.720837+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:47:49.720841+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:49.720865+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720872+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720892+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720899+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.720906+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721070+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721112+00:00", "trade", 15.3, 150.0]
["2026-09-16T19:47:49.721178+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:47:49.721182+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:49.721182+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:47:49.721185+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721192+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721212+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721225+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721236+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:49.721241+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721248+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721255+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721262+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721268+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721274+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721282+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721289+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721295+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:49.721297+00:00", "trade", 15.3, 245.0]
["2026-09-16T19:47:49.721298+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.721303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.721321+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.721369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.721819+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.721849+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.722060+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.722092+00:00", "trade", 15.295, 5.0]
["2026-09-16T19:47:49.722277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.722289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.722716+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:47:49.723098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.725077+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.725118+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.725485+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:47:49.725831+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.728562+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.729872+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.753696+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.753722+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.839059+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.839537+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:49.981043+00:00", "trade", 15.305, 125.0]
["2026-09-16T19:47:50.050569+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:50.059469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:50.078167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:50.254107+00:00", "trade", 15.3061, 200.0]
["2026-09-16T19:47:50.617432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:50.617461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:50.617504+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:47:50.804270+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:50.804668+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.022190+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.022503+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.022957+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.023444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.023456+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.053179+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.100054+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.240737+00:00", "trade", 15.305, 8.0]
["2026-09-16T19:47:51.265259+00:00", "trade", 15.3034, 500.0]
["2026-09-16T19:47:51.327475+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.328493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.332504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.333375+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.333540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.334446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.431158+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.525033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.525146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.525250+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.668383+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:47:51.668576+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:51.668644+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.112281+00:00", "trade", 15.3064, 2000.0]
["2026-09-16T19:47:52.255795+00:00", "trade", 15.305, 500.0]
["2026-09-16T19:47:52.268275+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.268625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.291963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.318150+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:52.318509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.318566+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.318614+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.318634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.318896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.318965+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.319097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.330481+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.330931+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.347804+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.358126+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.358177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.402714+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.406698+00:00", "trade", 15.305, 70.0]
["2026-09-16T19:47:52.407132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.407482+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.512571+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:52.512616+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.108137+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.108185+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.109068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.110754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.110798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.309384+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:53.842398+00:00", "trade", 15.2699, 46.0]
["2026-09-16T19:47:53.975089+00:00", "trade", 15.2829, 1.0]
["2026-09-16T19:47:54.437263+00:00", "trade", 15.2239, 1.0]
["2026-09-16T19:47:54.653269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:54.672316+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:54.672402+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:54.672427+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:54.776292+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.004276+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.004291+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.398097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.398286+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.398534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.415924+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:47:55.416395+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:47:55.416396+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:55.416398+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:47:55.416399+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:47:55.416479+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.416485+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.416492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.416500+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.416507+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:47:55.416538+00:00", "trade", 15.3, 350.0]
["2026-09-16T19:47:55.416648+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416660+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416667+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416675+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416683+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416691+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:55.416691+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416699+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416702+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:55.416703+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:47:55.416706+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416713+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416720+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416728+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416736+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416743+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416750+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416834+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416918+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.416967+00:00", "trade", 15.3, 54.0]
["2026-09-16T19:47:55.416997+00:00", "trade", 15.3, 60.0]
["2026-09-16T19:47:55.416999+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:55.416999+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:47:55.416999+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:47:55.416999+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:47:55.417074+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:47:55.417090+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417156+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417206+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417245+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417249+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417365+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417384+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.417911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.418631+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.418981+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:47:55.420661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.420818+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.421164+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.421212+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.421415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.421675+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.425469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.428342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.428367+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.429061+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.432780+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.432804+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.451693+00:00", "trade", 15.3, 54.0]
["2026-09-16T19:47:55.452015+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452070+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452497+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452512+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.452987+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.453049+00:00", "trade", 15.3, 6.0]
["2026-09-16T19:47:55.453083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.453166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.459568+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.459585+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.461982+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.462437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.911704+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.966928+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.967402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:55.988252+00:00", "trade", 15.2925, 1.0]
["2026-09-16T19:47:56.067695+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:56.278757+00:00", "trade", 15.2245, 100.0]
["2026-09-16T19:47:56.506365+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:56.506445+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:56.506506+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:47:56.507273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:57.213800+00:00", "trade", 15.2109, 100.0]
["2026-09-16T19:47:57.292235+00:00", "trade", 15.2925, 18.0]
["2026-09-16T19:47:57.561106+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:47:58.460969+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:58.644574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:58.681924+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:58.721492+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:58.722061+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:58.782494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:58.782966+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:59.049015+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:59.831069+00:00", "trade", 15.2249, 1.0]
["2026-09-16T19:47:59.883045+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:47:59.885308+00:00", "trade", 15.29, 56.0]
["2026-09-16T19:48:00.030380+00:00", "trade", 15.2249, 100.0]
["2026-09-16T19:48:00.318423+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.336325+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.336783+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.365410+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.365680+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.365879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.366325+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.366337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.366407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.367629+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.375655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.376426+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.376863+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.388920+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.388935+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.400036+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.401202+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.426584+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.426959+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.427050+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.427138+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.446807+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.446884+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.447028+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.453255+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.475788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.558489+00:00", "trade", 15.2113, 58.0]
["2026-09-16T19:48:00.576515+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.576986+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.802418+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:00.929961+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:48:00.948872+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.054723+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.055187+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.181759+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.376163+00:00", "trade", 15.2826, 3.0]
["2026-09-16T19:48:01.453523+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.453559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.454024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.505745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.572306+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.572762+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.632414+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.798797+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.799260+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.799270+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:01.813798+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.329833+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.331076+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.331174+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.331859+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.572621+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.573074+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:02.840944+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.065885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.066448+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.067822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.068777+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.069562+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.691822+00:00", "trade", 15.2258, 1.0]
["2026-09-16T19:48:03.805731+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.805780+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.806208+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.806246+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.856497+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.867357+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:03.976096+00:00", "trade", 15.2752, 100.0]
["2026-09-16T19:48:04.019619+00:00", "trade", 15.2264, 18.0]
["2026-09-16T19:48:04.134203+00:00", "trade", 15.295, 1070.0]
["2026-09-16T19:48:04.134247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.134714+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.135546+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.135996+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.136023+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.136035+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.185865+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.189058+00:00", "trade", 15.295, 853.0]
["2026-09-16T19:48:04.256239+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.256268+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.256540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.256699+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.256743+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.413110+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.413615+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.426634+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.435621+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.436107+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.445596+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.446350+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.516752+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.530403+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.639914+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.766688+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.767153+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.907240+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.907715+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.907742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.909610+00:00", "trade", 15.2116, 100.0]
["2026-09-16T19:48:04.921047+00:00", "trade", 15.2116, 9.0]
["2026-09-16T19:48:04.983147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.983620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.983669+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.984088+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.984133+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:04.995259+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.089189+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.159828+00:00", "trade", 15.2295, 37.0]
["2026-09-16T19:48:05.204319+00:00", "trade", 15.2295, 11.0]
["2026-09-16T19:48:05.213056+00:00", "trade", 15.2295, 10.0]
["2026-09-16T19:48:05.217267+00:00", "trade", 15.2295, 10.0]
["2026-09-16T19:48:05.222122+00:00", "trade", 15.2295, 9.0]
["2026-09-16T19:48:05.227297+00:00", "trade", 15.2295, 8.0]
["2026-09-16T19:48:05.237488+00:00", "trade", 15.2295, 5.0]
["2026-09-16T19:48:05.238699+00:00", "trade", 15.2295, 5.0]
["2026-09-16T19:48:05.251464+00:00", "trade", 15.2295, 2.0]
["2026-09-16T19:48:05.252998+00:00", "trade", 15.2295, 2.0]
["2026-09-16T19:48:05.253408+00:00", "trade", 15.2295, 2.0]
["2026-09-16T19:48:05.254225+00:00", "trade", 15.2295, 2.0]
["2026-09-16T19:48:05.258244+00:00", "trade", 15.2295, 33.0]
["2026-09-16T19:48:05.263262+00:00", "trade", 15.2295, 39.0]
["2026-09-16T19:48:05.267637+00:00", "trade", 15.2295, 36.0]
["2026-09-16T19:48:05.272706+00:00", "trade", 15.2295, 18.0]
["2026-09-16T19:48:05.296870+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.297867+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.297928+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.299631+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.303287+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.374107+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.374562+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.413371+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.602653+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:05.728932+00:00", "trade", 15.2263, 100.0]
["2026-09-16T19:48:05.738447+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.268136+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.387410+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.387874+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.387885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.419225+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.470810+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.666545+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.666580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.668166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.668624+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.688233+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.900998+00:00", "trade", 15.29, 92.0]
["2026-09-16T19:48:06.900999+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.901001+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.901069+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901075+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901278+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901286+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901301+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:48:06.901310+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:06.901321+00:00", "trade", 15.29, 60.0]
["2026-09-16T19:48:06.901410+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901418+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901441+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901631+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:48:06.901633+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.901633+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:48:06.901683+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.901695+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:48:06.901698+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.901715+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901722+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901723+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901730+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.901744+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:48:06.901763+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:48:06.901770+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901786+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901792+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901799+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901806+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901812+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901820+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901826+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901868+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901889+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.901938+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.902129+00:00", "trade", 15.295, 143.0]
["2026-09-16T19:48:06.902498+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.902623+00:00", "trade", 15.29, 125.0]
["2026-09-16T19:48:06.902789+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.903058+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.903075+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.903216+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.904121+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.904236+00:00", "trade", 15.29, 175.0]
["2026-09-16T19:48:06.906047+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.906946+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.906983+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.906995+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:48:06.906995+00:00", "trade", 15.29, 101.0]
["2026-09-16T19:48:06.906995+00:00", "trade", 15.29, 105.0]
["2026-09-16T19:48:06.907015+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907037+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907157+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907218+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907231+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907246+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907253+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907256+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:48:06.907259+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907273+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907287+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907347+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907364+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.907385+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:48:06.907608+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907629+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907659+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907659+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907719+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907756+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.907766+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907780+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.907797+00:00", "trade", 15.29, 33.0]
["2026-09-16T19:48:06.907865+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.907866+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.907961+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.907967+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.907976+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.907976+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.907983+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.907989+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908004+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908011+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908017+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908060+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908105+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908116+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908230+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908395+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:48:06.908417+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.908864+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.909700+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.911250+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:48:06.911384+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.912539+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.913214+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.913667+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.953115+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.953362+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.953560+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:06.961394+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:48:06.990197+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990227+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990253+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990474+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990480+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990487+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990493+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.990494+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:06.990496+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:06.990501+00:00", "trade", 15.29, 33.0]
["2026-09-16T19:48:06.990504+00:00", "trade", 15.29, 103.0]
["2026-09-16T19:48:06.990524+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:06.990601+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.990644+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.990726+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:48:06.990727+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:48:06.990937+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.990957+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.990965+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991023+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991082+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991101+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991114+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991408+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991415+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:06.991560+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003185+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003190+00:00", "trade", 15.29, 22.0]
["2026-09-16T19:48:07.003192+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003199+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003203+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003204+00:00", "trade", 15.29, 72.0]
["2026-09-16T19:48:07.003209+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003224+00:00", "trade", 15.29, 105.0]
["2026-09-16T19:48:07.003228+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003229+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003230+00:00", "trade", 15.29, 72.0]
["2026-09-16T19:48:07.003233+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:48:07.003235+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003236+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003240+00:00", "trade", 15.29, 40.0]
["2026-09-16T19:48:07.003242+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003245+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003249+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003249+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003252+00:00", "trade", 15.29, 72.0]
["2026-09-16T19:48:07.003263+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003276+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003283+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003287+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:48:07.003287+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:48:07.003297+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003326+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003332+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003338+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003351+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003352+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003359+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003400+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003450+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003457+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003472+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003485+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:07.003498+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003505+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003511+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003518+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003525+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003532+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003536+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:48:07.003538+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003538+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:48:07.003538+00:00", "trade", 15.29, 50.0]
["2026-09-16T19:48:07.003538+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:48:07.003538+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003539+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003539+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003542+00:00", "trade", 15.29, 96.0]
["2026-09-16T19:48:07.003546+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003553+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003560+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003566+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003572+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003573+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003579+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:07.003587+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003588+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:48:07.003588+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.003620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003628+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003667+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003691+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003698+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003831+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.003975+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.004039+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.004054+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.004088+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.004126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.004173+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:07.004186+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.004371+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.005001+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.005450+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.010552+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:07.011557+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.012016+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.048022+00:00", "trade", 15.295, 5.0]
["2026-09-16T19:48:07.104195+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.105232+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.105740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.117842+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.134577+00:00", "trade", 15.295, 5.0]
["2026-09-16T19:48:07.475321+00:00", "trade", 15.2999, 1000.0]
["2026-09-16T19:48:07.476075+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:07.685960+00:00", "trade", 15.2273, 1.0]
["2026-09-16T19:48:07.952925+00:00", "trade", 15.2835, 2.0]
["2026-09-16T19:48:07.964135+00:00", "trade", 15.2835, 1.0]
["2026-09-16T19:48:08.014510+00:00", "trade", 15.3, 1000.0]
["2026-09-16T19:48:08.014519+00:00", "trade", 15.3, 209.0]
["2026-09-16T19:48:08.014603+00:00", "trade", 15.3, 209.0]
["2026-09-16T19:48:08.014611+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.014619+00:00", "trade", 15.3, 209.0]
["2026-09-16T19:48:08.014909+00:00", "trade", 15.295, 900.0]
["2026-09-16T19:48:08.014910+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:48:08.014912+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.014913+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:48:08.014916+00:00", "trade", 15.3, 36.0]
["2026-09-16T19:48:08.014920+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:48:08.014945+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.014949+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.014951+00:00", "trade", 15.3, 72.0]
["2026-09-16T19:48:08.014988+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015001+00:00", "trade", 15.3, 64.0]
["2026-09-16T19:48:08.015002+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:48:08.015003+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015004+00:00", "trade", 15.3, 83.0]
["2026-09-16T19:48:08.015008+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:48:08.015008+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015013+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:08.015013+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015055+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015061+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015068+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015075+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015088+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015174+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015258+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:48:08.015260+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:48:08.015260+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015262+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015265+00:00", "trade", 15.3, 82.0]
["2026-09-16T19:48:08.015291+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:48:08.015301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015318+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:48:08.015320+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015351+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015375+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:08.015378+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015385+00:00", "trade", 15.3, 2000.0]
["2026-09-16T19:48:08.015399+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015404+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:48:08.015408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015411+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:08.015415+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015423+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.015428+00:00", "trade", 15.3, 270.0]
["2026-09-16T19:48:08.015445+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015450+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:08.015469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015530+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:48:08.015566+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:08.015586+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015613+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015811+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.015870+00:00", "trade", 15.3, 27.0]
["2026-09-16T19:48:08.016180+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.016608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.016899+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:08.016949+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:08.016949+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:08.016951+00:00", "trade", 15.3, 60.0]
["2026-09-16T19:48:08.016956+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:08.016969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.016977+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.016984+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.016992+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.016998+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017012+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017018+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017025+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017040+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017375+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017537+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017673+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017773+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.017785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.018775+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.019547+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:48:08.019848+00:00", "trade", 15.3, 209.0]
["2026-09-16T19:48:08.020226+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:08.021889+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.022335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.022472+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.093418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.093598+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.113618+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.144606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.302453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.637636+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:48:08.738167+00:00", "trade", 15.2139, 100.0]
["2026-09-16T19:48:08.847183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.847470+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.972003+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.972098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.972122+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.972296+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.972587+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.972956+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.975427+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.975865+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:08.981922+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.045888+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.045910+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.046210+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:48:09.046215+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.046234+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.046261+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:48:09.046262+00:00", "trade", 15.305, 800.0]
["2026-09-16T19:48:09.046264+00:00", "trade", 15.305, 64.0]
["2026-09-16T19:48:09.046265+00:00", "trade", 15.305, 836.0]
["2026-09-16T19:48:09.046446+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:48:09.046546+00:00", "trade", 15.305, 360.0]
["2026-09-16T19:48:09.046547+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.046633+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.046651+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.046695+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.046860+00:00", "trade", 15.305, 64.0]
["2026-09-16T19:48:09.047554+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.047809+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:09.048180+00:00", "trade", 15.305, 2100.0]
["2026-09-16T19:48:09.048208+00:00", "trade", 15.305, 500.0]
["2026-09-16T19:48:09.048569+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.049001+00:00", "trade", 15.305, 206.0]
["2026-09-16T19:48:09.122951+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.122972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.122979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.122983+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:48:09.122986+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.123000+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.123284+00:00", "trade", 15.305, 201.0]
["2026-09-16T19:48:09.123347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.123423+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.123553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.123865+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.133794+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.215886+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:48:09.216190+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216394+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216460+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:48:09.216461+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:48:09.216465+00:00", "trade", 15.3, 22.0]
["2026-09-16T19:48:09.216469+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:09.216469+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:48:09.216472+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216479+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216485+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216492+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:48:09.216500+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:09.216511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216518+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216587+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216738+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216784+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216791+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216829+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:09.216831+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:48:09.216833+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:09.216833+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:09.227024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:09.227535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:09.227633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:09.227966+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:09.232205+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:48:09.280495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:09.280951+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:09.295235+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:48:09.813216+00:00", "trade", 15.2874, 1.0]
["2026-09-16T19:48:10.385877+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.386058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.386072+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:10.386082+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386111+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386152+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386541+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.386838+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.387110+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.387119+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.387150+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.387594+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.388252+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410110+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:10.410110+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:10.410157+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410164+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410171+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410446+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:10.410534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410642+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.410656+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410664+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410676+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410683+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410690+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410697+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410703+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410709+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410730+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.410740+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:10.410740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.410822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.410832+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.410938+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411003+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411135+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411239+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411327+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.411903+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.430897+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.447172+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.561633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.561701+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.561727+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562157+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.562225+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.562554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562555+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562588+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562623+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562659+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.562950+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.563027+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.563553+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.563750+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.564684+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.564782+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.565025+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.566200+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.566207+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.568226+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.568809+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.588736+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:10.588737+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.588764+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589187+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.589196+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589575+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589591+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589631+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589648+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589713+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.589726+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.590078+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.590692+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.593696+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.594356+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.594489+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.595320+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.596368+00:00", "trade", 15.295, 4.0]
["2026-09-16T19:48:10.596402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.597092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.597353+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.597502+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.599916+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.600289+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.600316+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.631062+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.650816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.652893+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:10.652988+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.653235+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.654412+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.654886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.659875+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.659901+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.660531+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.661083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.661583+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.662115+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.671539+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.671540+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.671761+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.671820+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672076+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672106+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672198+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672225+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672242+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672313+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.672590+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703356+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703435+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703464+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703739+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.703876+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703907+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703938+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.703950+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704019+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704031+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704049+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.704056+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704280+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:10.704290+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704303+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704352+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704371+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704465+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704481+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704567+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704649+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704793+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:10.704803+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.704806+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.705034+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.705083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.705135+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.705184+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.717643+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:10.717692+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.748015+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.817601+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.951003+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.951011+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.951031+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.951032+00:00", "trade", 15.3, 267.0]
["2026-09-16T19:48:10.951034+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951038+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951061+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:10.951071+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951400+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951568+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.951685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.952062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.952162+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.952865+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.952972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956053+00:00", "trade", 15.3, 33.0]
["2026-09-16T19:48:10.956054+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:10.956093+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956099+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956106+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956113+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956119+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956431+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956435+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:10.956553+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956562+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956569+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956575+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956582+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956589+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956596+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956609+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:10.956658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.956708+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.956904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.956932+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.957065+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.957147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.957221+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.957387+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.960513+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.960989+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.961241+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.971892+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.972384+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.972843+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.989379+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.989410+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.989734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.989880+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.989902+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.990117+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.990132+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.990157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.990179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.990192+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:10.990332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.050092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.050601+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.062906+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.063018+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.063367+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.074824+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.128642+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.128769+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.172518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.172635+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:11.172643+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.172665+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.172672+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.173522+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.173567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.173986+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.174841+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.174867+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.174877+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.175167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.175321+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.175498+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.175549+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.175972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.183684+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.183692+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:11.183767+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.183775+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.183776+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.183781+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.183789+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.183796+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.183809+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.183825+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.184124+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.184227+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.184240+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.184343+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.187310+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.193720+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.203773+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.215188+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.282859+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.283337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.545809+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.546257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.596564+00:00", "trade", 15.2342, 3.0]
["2026-09-16T19:48:11.674249+00:00", "trade", 15.2976, 100.0]
["2026-09-16T19:48:11.766954+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.766979+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.767008+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.767036+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.767044+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.767045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767067+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767342+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767474+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767829+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767841+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.767905+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.768053+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.768080+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.768379+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.768544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.768756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.768856+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.774554+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:11.774618+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.774626+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.774629+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.774633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.774640+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.774647+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.774655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.774661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775005+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775106+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775114+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775150+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775316+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775447+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.775580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.776000+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.776658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.776669+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.777119+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.783853+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.784320+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.798229+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.804759+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.804783+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.804818+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:11.804850+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.804900+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.804927+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805388+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.805447+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805455+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805456+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:11.805459+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:11.805462+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805485+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805493+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805500+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805507+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805513+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805516+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:11.805517+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:11.805519+00:00", "trade", 15.3, 136.0]
["2026-09-16T19:48:11.805520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:11.805527+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:48:11.805539+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805547+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805554+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805561+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805573+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805581+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805587+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805594+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805600+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805607+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805914+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:11.805947+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.805969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.806093+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.806544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.808257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.839335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.839826+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.839847+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.842391+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.924519+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:11.946050+00:00", "trade", 15.231, 1.0]
["2026-09-16T19:48:12.043041+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.084452+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.232700+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.242635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.359139+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.359689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.360193+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.360201+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.360246+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.360553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.361033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.361043+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.368634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.416279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.416566+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:12.416619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.416626+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.416633+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.416964+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.417144+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.417174+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.417186+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.417193+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.417243+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.417294+00:00", "trade", 15.3, 13.0]
["2026-09-16T19:48:12.417518+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:12.417547+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.417549+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417575+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417589+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417596+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417603+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417609+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417615+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417622+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417629+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417720+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417750+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417759+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.417960+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418245+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418266+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418338+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418427+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.418764+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425736+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:12.425739+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425746+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425811+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:12.425812+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:12.425815+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:12.425816+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:12.425826+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:12.425839+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425845+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425852+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425859+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425872+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425879+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.425886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.426172+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.426194+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.426201+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.426249+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.426388+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.426637+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426644+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426651+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426658+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426665+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426672+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426678+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426685+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426692+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426742+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.426790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.426791+00:00", "trade", 15.3, 45.0]
["2026-09-16T19:48:12.426791+00:00", "trade", 15.3, 55.0]
["2026-09-16T19:48:12.426860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.427222+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.427291+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.427664+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.427870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.429062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.430742+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.493126+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:12.493127+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:48:12.493178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.493185+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.493191+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:12.493508+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.493516+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:12.493517+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493523+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493536+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493542+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493549+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493556+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493562+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493569+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493575+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493581+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493587+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.493788+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.494064+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.494296+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.494342+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.499042+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.502092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.528791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.678343+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:12.736246+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:13.015561+00:00", "trade", 15.2885, 3.0]
["2026-09-16T19:48:13.211546+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:13.647934+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:13.884083+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.017205+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.209492+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.209504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.452097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.452112+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.557102+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.557618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:14.800450+00:00", "trade", 15.2323, 100.0]
["2026-09-16T19:48:15.191227+00:00", "trade", 15.2312, 100.0]
["2026-09-16T19:48:15.408305+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.439597+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:48:15.440380+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.497105+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.497130+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.497522+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.497540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.498469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.595551+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.595756+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:15.596426+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:16.018668+00:00", "trade", 15.2999, 34.0]
["2026-09-16T19:48:16.110149+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:16.111610+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:16.111612+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:16.145457+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:16.594967+00:00", "trade", 15.2313, 1.0]
["2026-09-16T19:48:17.111105+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.111222+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.111494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.111520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.112882+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.173653+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.206863+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.397703+00:00", "trade", 15.2157, 100.0]
["2026-09-16T19:48:17.552389+00:00", "trade", 15.2816, 44.0]
["2026-09-16T19:48:17.577555+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.632012+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:17.660446+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.133945+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.248977+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.280116+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.404439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660825+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:18.660826+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:18.660828+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:18.660847+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660854+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660862+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660912+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660919+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660923+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:48:18.660925+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:18.660932+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:48:18.660933+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:18.660940+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:18.660942+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:18.660943+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:48:18.660944+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660949+00:00", "trade", 15.3, 96.0]
["2026-09-16T19:48:18.660954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660967+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660975+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660982+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660989+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.660997+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661350+00:00", "trade", 15.3, 15.0]
["2026-09-16T19:48:18.661803+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:48:18.661844+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661891+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661922+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661922+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661967+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.661998+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.662295+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.662438+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.662981+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.663154+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.663170+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.663611+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.663617+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.730484+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:48:18.737107+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.757835+00:00", "trade", 15.3, 195.0]
["2026-09-16T19:48:18.758599+00:00", "trade", 15.3075, 1.0]
["2026-09-16T19:48:18.758641+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.758702+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:48:18.812256+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.852010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.852828+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.856124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:18.986022+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:48:19.078243+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.078705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.081760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.082215+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.137161+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.289892+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.290087+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.290980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.308907+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.661879+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.702607+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:48:19.702609+00:00", "trade", 15.3, 321.0]
["2026-09-16T19:48:19.702647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.702653+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.702660+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.702667+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.702674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.702689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703094+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703105+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703139+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703198+00:00", "trade", 15.3, 180.0]
["2026-09-16T19:48:19.703199+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:48:19.703308+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:19.703459+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:19.703474+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:19.703482+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:19.703483+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703489+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703502+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703509+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703516+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703523+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.703530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.704018+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.707372+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:19.735244+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.735275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:19.756427+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.003002+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.031002+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.031425+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.031527+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.032254+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.032277+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.215437+00:00", "trade", 15.3, 25.0]
["2026-09-16T19:48:20.399406+00:00", "trade", 15.2317, 1.0]
["2026-09-16T19:48:20.470024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.470478+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.484341+00:00", "trade", 15.295, 91.0]
["2026-09-16T19:48:20.520488+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:20.520489+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:48:20.520561+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.520568+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.520575+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.520583+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.520589+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.520850+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:20.520858+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:20.520895+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.521053+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.521065+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.521153+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.521259+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:48:20.521261+00:00", "trade", 15.29, 14.0]
["2026-09-16T19:48:20.521292+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.521294+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:20.521299+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.521304+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521306+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521313+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521320+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521327+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521334+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521341+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521347+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521354+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521360+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521367+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521373+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521385+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521467+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521585+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521593+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521600+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.521904+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.522172+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.522702+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.522703+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:48:20.522750+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.522763+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523148+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523178+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523186+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523208+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523227+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523467+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523607+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.523615+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.525652+00:00", "trade", 15.29, 19.0]
["2026-09-16T19:48:20.543038+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.555565+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.555732+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.555752+00:00", "trade", 15.29, 37.0]
["2026-09-16T19:48:20.555753+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556255+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556379+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556408+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556430+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556470+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556653+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.556767+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.576128+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:48:20.576185+00:00", "trade", 15.29, 63.0]
["2026-09-16T19:48:20.576185+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:48:20.576192+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576211+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576219+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576226+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576233+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576253+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576266+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.576857+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.577330+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.577779+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.578278+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.578299+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:20.578726+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.578790+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.668654+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.669132+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.669623+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.759741+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:48:20.759742+00:00", "trade", 15.29, 37.0]
["2026-09-16T19:48:20.759743+00:00", "trade", 15.29, 26.0]
["2026-09-16T19:48:20.759744+00:00", "trade", 15.29, 37.0]
["2026-09-16T19:48:20.759808+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.759815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.759822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.760173+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.760246+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760254+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760260+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760267+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760274+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760281+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760288+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760295+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760309+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760315+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760322+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760349+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:48:20.760357+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760463+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:48:20.760500+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:48:20.760519+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760520+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:48:20.760521+00:00", "trade", 15.29, 280.0]
["2026-09-16T19:48:20.760526+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760535+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760543+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760550+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760557+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760560+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:48:20.760564+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760566+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:48:20.760571+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:20.760571+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760578+00:00", "trade", 15.29, 291.0]
["2026-09-16T19:48:20.760578+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760579+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:48:20.760585+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760592+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760599+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760618+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760620+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760627+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760634+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760640+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760696+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760761+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760761+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760768+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760775+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760783+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760789+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760797+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760801+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:20.760804+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760811+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:20.760811+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760819+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760826+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760853+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760920+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760967+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760970+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:48:20.760972+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:48:20.760975+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760982+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.760997+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761004+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761011+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761022+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:20.761022+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:20.761074+00:00", "trade", 15.29, 383.0]
["2026-09-16T19:48:20.761124+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761266+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761332+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761371+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761375+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:48:20.761432+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761475+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761510+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761553+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.761796+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.762355+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.762807+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.762814+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.762821+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.762866+00:00", "trade", 15.29, 397.0]
["2026-09-16T19:48:20.762866+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:48:20.762867+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:48:20.762874+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:48:20.762887+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762895+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762903+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762909+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762922+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762929+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762935+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762942+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762949+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762956+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762962+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762976+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762983+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.762996+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.763003+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.763358+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.763442+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.763582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.763920+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.764618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.767396+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.768039+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.768499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.769936+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:20.863777+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:21.114918+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:21.115037+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:21.428244+00:00", "trade", 15.29, 17.0]
["2026-09-16T19:48:22.566946+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:22.567402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:22.847239+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:22.953679+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:22.953811+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:23.217319+00:00", "trade", 15.3, 2000.0]
["2026-09-16T19:48:23.233341+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:23.283040+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:24.101889+00:00", "trade", 15.295, 257.0]
["2026-09-16T19:48:24.114187+00:00", "trade", 15.295, 43.0]
["2026-09-16T19:48:24.339203+00:00", "trade", 15.2327, 100.0]
["2026-09-16T19:48:24.420204+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:24.420727+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:24.421017+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:24.421188+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:24.421199+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:24.421467+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:24.771456+00:00", "trade", 15.2327, 1.0]
["2026-09-16T19:48:24.855512+00:00", "trade", 15.295, 130.0]
["2026-09-16T19:48:25.038026+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:25.057960+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:25.373218+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:25.373245+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:25.493029+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:26.343079+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:48:26.343156+00:00", "trade", 15.295, 375.0]
["2026-09-16T19:48:26.414382+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:26.414899+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:27.639642+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:27.639669+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:27.640201+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:27.640699+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:27.641160+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:27.665886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.189190+00:00", "trade", 15.295, 196.0]
["2026-09-16T19:48:28.343719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.413774+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:28.414286+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.414297+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.414310+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.414351+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.414370+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.416373+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.454124+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.456710+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.493465+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:28.813623+00:00", "trade", 15.2333, 1.0]
["2026-09-16T19:48:28.920316+00:00", "trade", 15.2977, 130.0]
["2026-09-16T19:48:30.242845+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:30.243308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:30.390954+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:30.506485+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:30.561061+00:00", "trade", 15.295, 3.0]
["2026-09-16T19:48:31.548467+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.549316+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:31.672058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.672097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.672151+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673457+00:00", "trade", 15.3, 87.0]
["2026-09-16T19:48:31.673457+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673458+00:00", "trade", 15.3, 313.0]
["2026-09-16T19:48:31.673464+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673492+00:00", "trade", 15.3, 7.0]
["2026-09-16T19:48:31.673493+00:00", "trade", 15.3, 12.0]
["2026-09-16T19:48:31.673557+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673565+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673572+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673579+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673585+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673592+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673606+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673609+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:31.673609+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673612+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673627+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673634+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673641+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673656+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:31.673657+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673667+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673674+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:31.673712+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673720+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673727+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673734+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673741+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673747+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673754+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673761+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673767+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673781+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673787+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673794+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673808+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:31.673814+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:31.673815+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.673815+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.673822+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.673828+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.673854+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.673862+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.673870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.674044+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:31.674113+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:31.674251+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.674418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.674549+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.674803+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.675011+00:00", "trade", 15.305, 16.0]
["2026-09-16T19:48:31.675083+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.675546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.675574+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.676233+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.699078+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.725041+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.834501+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:31.867275+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096049+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:48:32.096051+00:00", "trade", 15.3, 283.0]
["2026-09-16T19:48:32.096052+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:48:32.096128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096138+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096145+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096153+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096169+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096291+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096381+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:32.096436+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:32.096455+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:32.096472+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096596+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:32.096604+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096624+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096655+00:00", "trade", 15.3, 60.0]
["2026-09-16T19:48:32.096663+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:48:32.096665+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:48:32.096678+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096686+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096693+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096702+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096711+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096721+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096728+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096736+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096744+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096784+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.096809+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:32.097215+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:32.097247+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.097248+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.097435+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.097516+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.097554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.097816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.098334+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.098552+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:48:32.099620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.099673+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.107348+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.138509+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.138966+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.139069+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.173312+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.213391+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.213413+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.213861+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.511083+00:00", "trade", 15.2977, 6.0]
["2026-09-16T19:48:32.640801+00:00", "trade", 15.2338, 1.0]
["2026-09-16T19:48:32.668110+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.821742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:32.821939+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:33.050729+00:00", "trade", 15.295, 498.0]
["2026-09-16T19:48:33.101708+00:00", "trade", 15.295, 422.0]
["2026-09-16T19:48:33.671588+00:00", "trade", 15.2339, 21.0]
["2026-09-16T19:48:33.771574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.044004+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.045499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.254870+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.644993+00:00", "trade", 15.2342, 100.0]
["2026-09-16T19:48:34.683324+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.683395+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.683407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.683863+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.684126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.730658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.730683+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.750021+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.917654+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.919839+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:34.923676+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.532981+00:00", "trade", 15.295, 6.0]
["2026-09-16T19:48:35.856962+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.857001+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.857460+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.907411+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.967281+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:35.968155+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.968589+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:35.989830+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.060748+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.063481+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.063903+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.064364+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.067427+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.083136+00:00", "trade", 15.295, 10.0]
["2026-09-16T19:48:36.093126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.687658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.687690+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.875815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.876290+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.876976+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:36.928000+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.085972+00:00", "trade", 15.2342, 1.0]
["2026-09-16T19:48:37.149327+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:48:37.169885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.170345+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.173642+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.174128+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.174618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.243787+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.243807+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.702633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:37.754324+00:00", "trade", 15.2178, 10.0]
["2026-09-16T19:48:37.871334+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:38.312364+00:00", "trade", 15.2845, 6.0]
["2026-09-16T19:48:38.714079+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:38.714558+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:38.721780+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:38.762216+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:38.881987+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:39.550637+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:39.554764+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:39.631060+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:39.866103+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.042467+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.203031+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.217295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.217652+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.217792+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.218122+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.218574+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.218776+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.544924+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.544933+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.545320+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.545601+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.546046+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.606271+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.707599+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.731660+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.732151+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.806092+00:00", "trade", 15.29, 32.0]
["2026-09-16T19:48:40.806458+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:48:40.833420+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.833783+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.879615+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:40.905776+00:00", "trade", 15.2349, 1.0]
["2026-09-16T19:48:40.932245+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.004218+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.004226+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.004675+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.010596+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.047593+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.047992+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.075168+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.318265+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.319828+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.320271+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.374855+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.375321+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.375661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.397879+00:00", "trade", 15.295, 250.0]
["2026-09-16T19:48:41.398620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.400114+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:41.536895+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:48:41.537534+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.038916+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.039366+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.115990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.116300+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.116449+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.187091+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.187760+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.189273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.198520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.198627+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.234472+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.236829+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.268469+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.271123+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.271744+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.272557+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.443061+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.862573+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.899520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:42.902204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.000485+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.333096+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.337103+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.353663+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.828566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.845176+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.871799+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.873137+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.956586+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:43.965754+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:44.004582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:44.011347+00:00", "trade", 15.295, 76.0]
["2026-09-16T19:48:44.011843+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:44.011937+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:44.012401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:44.014789+00:00", "trade", 15.295, 70.0]
["2026-09-16T19:48:44.596686+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:44.931081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.101132+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:48:45.101650+00:00", "trade", 15.235, 21.0]
["2026-09-16T19:48:45.647723+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.648180+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.649449+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.703442+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.704241+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.704315+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.723732+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.762750+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.864970+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:45.865417+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.187904+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.343193+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.344236+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.345036+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.345045+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.345209+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.345227+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.350036+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.517453+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.517485+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.836536+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.837034+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.837519+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:46.939126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:47.082825+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:47.356038+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:47.600176+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:47.600405+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:47.703709+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.019109+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.134852+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.144800+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.360122+00:00", "trade", 15.235, 200.0]
["2026-09-16T19:48:48.371385+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.371685+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.371770+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.372255+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.655082+00:00", "trade", 15.2983, 100.0]
["2026-09-16T19:48:48.655894+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.803282+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:48.916930+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:48.917821+00:00", "trade", 15.295, 115.0]
["2026-09-16T19:48:49.029355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:49.647332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:49.715905+00:00", "trade", 15.235, 1.0]
["2026-09-16T19:48:50.043822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.044204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.044306+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.079472+00:00", "trade", 15.295, 32.0]
["2026-09-16T19:48:50.155237+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.156625+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.403210+00:00", "trade", 15.29, 161.0]
["2026-09-16T19:48:50.403980+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.404472+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.475653+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.656609+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.721301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.730837+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.731118+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.731205+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.731694+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.731710+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.822544+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.823273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.824110+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.825757+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:50.999408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.307173+00:00", "trade", 15.29, 125.0]
["2026-09-16T19:48:51.308086+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.311421+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.541167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.543043+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.585543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.589454+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.638393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.638917+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.719147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.719257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.748449+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.764393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.764705+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.764791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.765167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.767208+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.801742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.818829+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.819895+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:51.899998+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.222795+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.263952+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.312744+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.344177+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.344280+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.413917+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.428696+00:00", "trade", 15.3, 9.0]
["2026-09-16T19:48:52.428701+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:48:52.428712+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.429203+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.429216+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.429257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.429367+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.431177+00:00", "trade", 15.295, 4.0]
["2026-09-16T19:48:52.439426+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.455437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:52.866214+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:53.325249+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:48:53.453166+00:00", "trade", 15.295, 20.0]
["2026-09-16T19:48:53.930584+00:00", "trade", 15.2355, 1.0]
["2026-09-16T19:48:54.093228+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.347605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.484661+00:00", "trade", 15.295, 180.0]
["2026-09-16T19:48:54.484663+00:00", "trade", 15.295, 20.0]
["2026-09-16T19:48:54.484734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.485072+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.485085+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.485529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.493805+00:00", "trade", 15.2901, 13.0]
["2026-09-16T19:48:54.494528+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.595776+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.705835+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:54.938974+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:55.554288+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:48:55.623793+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:55.626565+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:56.295301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:56.295407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:56.320851+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:56.720587+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:56.903064+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:56.903103+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:48:56.903206+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:57.014802+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:57.774736+00:00", "trade", 15.2218, 10.0]
["2026-09-16T19:48:58.151835+00:00", "trade", 15.2357, 1.0]
["2026-09-16T19:48:58.891935+00:00", "trade", 15.3, 453.0]
["2026-09-16T19:48:59.023000+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.023042+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.038203+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.038655+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044469+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:59.044470+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:59.044471+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:59.044473+00:00", "trade", 15.3, 210.0]
["2026-09-16T19:48:59.044478+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:59.044478+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:48:59.044479+00:00", "trade", 15.3, 26.0]
["2026-09-16T19:48:59.044493+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044494+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:59.044500+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044504+00:00", "trade", 15.3, 33.0]
["2026-09-16T19:48:59.044504+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:59.044520+00:00", "trade", 15.3, 41.0]
["2026-09-16T19:48:59.044522+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:48:59.044566+00:00", "trade", 15.3, 6.0]
["2026-09-16T19:48:59.044566+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:48:59.044602+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044629+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044642+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044649+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044656+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044662+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044669+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044675+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044738+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:48:59.044758+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044765+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044772+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044778+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044785+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044791+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044798+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044805+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044812+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044831+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044835+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:48:59.044838+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:48:59.044841+00:00", "trade", 15.3, 600.0]
["2026-09-16T19:48:59.044842+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:48:59.044844+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.044845+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.044852+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.044859+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.044869+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.044996+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.045007+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.045012+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:48:59.045602+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.045870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.046445+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.046472+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.047824+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.360185+00:00", "trade", 15.305, 38.0]
["2026-09-16T19:48:59.682189+00:00", "trade", 15.305, 12.0]
["2026-09-16T19:48:59.698514+00:00", "trade", 15.305, 28.0]
["2026-09-16T19:48:59.728739+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:48:59.729575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.731159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.731609+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.748329+00:00", "trade", 15.305, 21.0]
["2026-09-16T19:48:59.749215+00:00", "trade", 15.305, 6.0]
["2026-09-16T19:48:59.749944+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:48:59.750685+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.872227+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.872678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.883832+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.927284+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.927302+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.928110+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.962081+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:59.962082+00:00", "trade", 15.305, 71.0]
["2026-09-16T19:48:59.962083+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:59.962515+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.962562+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.962606+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:59.962611+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:48:59.962969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.978950+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.978998+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:48:59.979068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.979192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.979422+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:48:59.979451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:49:00.006794+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:49:00.009295+00:00", "trade", 15.31, 39.0]
["2026-09-16T19:49:00.009296+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:49:00.009297+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:49:00.009373+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:49:00.009379+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:49:00.009386+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009393+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009399+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009405+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009412+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009418+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009425+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009432+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009444+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009451+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009457+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009551+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009558+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009565+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009579+00:00", "trade", 15.31, 2.0]
["2026-09-16T19:49:00.009584+00:00", "trade", 15.31, 45.0]
["2026-09-16T19:49:00.009587+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:49:00.009739+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:49:00.009869+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:49:00.009870+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:49:00.009870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010265+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010308+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010845+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.010870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.011265+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.012797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.013502+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:49:00.013540+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.030602+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.040495+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.041198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.043146+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.047368+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.086418+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.110354+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.118830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.361783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.362035+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:49:00.362038+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:49:00.362343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.362477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.362485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.362493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.362971+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.362984+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.372709+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.373452+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.650341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.651324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.654703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.660221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.686171+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:49:00.686427+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:00.686430+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:49:00.686501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.686508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:00.686515+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686522+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686528+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686534+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686541+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686548+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686555+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686561+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686568+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686574+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686779+00:00", "trade", 15.32, 18.0]
["2026-09-16T19:49:00.686939+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686941+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:00.686946+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:00.686967+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:49:00.686982+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687032+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687039+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687045+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687052+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687053+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687096+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687464+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687575+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.687646+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:49:00.687843+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:49:00.688402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.688871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.689181+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.689838+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.727151+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.727158+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:00.753055+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.020215+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.043058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.189402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.189760+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.189854+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356898+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:01.356899+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:01.356900+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:49:01.356902+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.356919+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356932+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356961+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356968+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356974+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.356980+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357222+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357234+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.357237+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:01.357242+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.357254+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.357255+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357267+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:01.357267+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:01.357384+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357450+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.357457+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357471+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357486+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357502+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357504+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357515+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.357560+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:01.357560+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:01.357561+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.357677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.357678+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.357686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.357692+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.357706+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.357787+00:00", "trade", 15.32, 39.0]
["2026-09-16T19:49:01.357808+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.357934+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358253+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358313+00:00", "trade", 15.32, 57.0]
["2026-09-16T19:49:01.358318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358363+00:00", "trade", 15.32, 43.0]
["2026-09-16T19:49:01.358373+00:00", "trade", 15.32, 44.0]
["2026-09-16T19:49:01.358449+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:01.358450+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:49:01.358452+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:49:01.358453+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:49:01.358458+00:00", "trade", 15.32, 53.0]
["2026-09-16T19:49:01.358458+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:49:01.358465+00:00", "trade", 15.32, 28.0]
["2026-09-16T19:49:01.358498+00:00", "trade", 15.32, 99.0]
["2026-09-16T19:49:01.358499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358526+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358533+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358540+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358560+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.358560+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358574+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358652+00:00", "trade", 15.32, 80.0]
["2026-09-16T19:49:01.358691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358699+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358710+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358718+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358729+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:49:01.358735+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:49:01.358737+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.358745+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.358761+00:00", "trade", 15.32, 392.0]
["2026-09-16T19:49:01.358764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.358814+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.358821+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.358830+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358830+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358844+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358850+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358864+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358865+00:00", "trade", 15.32, 18.0]
["2026-09-16T19:49:01.358865+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.358871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358886+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358893+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358900+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358914+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.358947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.359022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.359563+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.359582+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.359766+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.360290+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.361450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.361486+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.362202+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.363617+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.365932+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:49:01.372487+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.373166+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.379423+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.379455+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.383299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.383621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.396294+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.459352+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.459775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.459799+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.466728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.482870+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.635915+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.648039+00:00", "trade", 15.3201, 100.0]
["2026-09-16T19:49:01.648717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.676861+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:49:01.676939+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:49:01.679004+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:01.679005+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679017+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:49:01.679065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679066+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:49:01.679067+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:01.679069+00:00", "trade", 15.32, 80.0]
["2026-09-16T19:49:01.679073+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679082+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679086+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679094+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679100+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679107+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679127+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679134+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679429+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679437+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:49:01.679473+00:00", "trade", 15.32, 57.0]
["2026-09-16T19:49:01.679474+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.679558+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679572+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679579+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679585+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679592+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679598+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679605+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679612+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679619+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679626+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679634+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679640+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679647+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679653+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.679656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679801+00:00", "trade", 15.32, 39.0]
["2026-09-16T19:49:01.679897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679959+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.679974+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680107+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.680760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.681872+00:00", "trade", 15.32, 57.0]
["2026-09-16T19:49:01.682051+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.682295+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.682302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.682312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.682524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.682896+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683719+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.683725+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:49:01.683727+00:00", "trade", 15.32, 92.0]
["2026-09-16T19:49:01.683869+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:01.683870+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:01.683871+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:01.683872+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:01.683876+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:49:01.683877+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:49:01.683906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683936+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:01.683995+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684003+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684009+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684017+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684023+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684030+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684036+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684042+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:01.684061+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:49:01.684064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.684114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.684133+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.684267+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.684359+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.686117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.686539+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.704339+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.715102+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.721513+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:49:01.739324+00:00", "trade", 15.2377, 100.0]
["2026-09-16T19:49:01.743621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.970230+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.970253+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.970500+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.970945+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:01.970958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:02.008862+00:00", "trade", 15.3201, 250.0]
["2026-09-16T19:49:02.031855+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:02.216340+00:00", "trade", 15.2377, 1.0]
["2026-09-16T19:49:02.335181+00:00", "trade", 15.2235, 13.0]
["2026-09-16T19:49:02.572291+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:02.572409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:02.572911+00:00", "trade", 15.3168, 51.0]
["2026-09-16T19:49:02.573651+00:00", "trade", 15.325, 274.0]
["2026-09-16T19:49:02.582675+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:03.094845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.094872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.095525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.095981+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.208618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.367832+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.376790+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.376820+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.490638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.610270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.627881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.904558+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.957174+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.962322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:03.970047+00:00", "trade", 15.238, 5.0]
["2026-09-16T19:49:04.251579+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:04.261021+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:04.344531+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:04.351903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:04.394486+00:00", "trade", 15.3011, 5.0]
["2026-09-16T19:49:04.558866+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:49:04.559756+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:04.559804+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:04.609694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:05.391886+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:49:05.392227+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:05.801989+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.063108+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.085478+00:00", "trade", 15.3233, 3.0]
["2026-09-16T19:49:06.132341+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.132658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.132694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.132792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.133252+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.133713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.436036+00:00", "trade", 15.2392, 1.0]
["2026-09-16T19:49:06.436279+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.574461+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.574916+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.650198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:06.650651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:07.006624+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:07.433846+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:49:07.433890+00:00", "trade", 15.33, 92.0]
["2026-09-16T19:49:07.434373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:07.434454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:07.446269+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.150970+00:00", "trade", 15.325, 19.0]
["2026-09-16T19:49:08.151698+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.533038+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.533500+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.539777+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:49:08.540454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.540510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.541231+00:00", "trade", 15.33, 2.0]
["2026-09-16T19:49:08.550113+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:49:08.550166+00:00", "trade", 15.325, 454.0]
["2026-09-16T19:49:08.550968+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.551801+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.551810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.552321+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.649591+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.702911+00:00", "trade", 15.3295, 200.0]
["2026-09-16T19:49:08.895803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.895837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:08.896291+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.053486+00:00", "trade", 15.2381, 60.0]
["2026-09-16T19:49:09.093319+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:09.094485+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.094896+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.095149+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.095267+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.095281+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.095717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.099442+00:00", "trade", 15.325, 46.0]
["2026-09-16T19:49:09.136070+00:00", "trade", 15.224, 100.0]
["2026-09-16T19:49:09.486469+00:00", "trade", 15.3275, 1.0]
["2026-09-16T19:49:09.813783+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.813907+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.814358+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.838733+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.838760+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.839349+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:09.840306+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.167967+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.167993+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.168450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.193016+00:00", "trade", 15.2854, 56.0]
["2026-09-16T19:49:10.202251+00:00", "trade", 15.2422, 88.0]
["2026-09-16T19:49:10.255445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.533526+00:00", "trade", 15.3047, 1.0]
["2026-09-16T19:49:10.694787+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.694867+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.695317+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.866521+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.881121+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.882174+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:10.999989+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.000015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.000555+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.374623+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:11.376011+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.376464+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.390718+00:00", "trade", 15.3298, 555.0]
["2026-09-16T19:49:11.505563+00:00", "trade", 15.2396, 1.0]
["2026-09-16T19:49:11.785823+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.786286+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.802284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:11.931343+00:00", "trade", 15.3275, 3.0]
["2026-09-16T19:49:11.931709+00:00", "trade", 15.3275, 1.0]
["2026-09-16T19:49:11.932142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.171853+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.172311+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.173382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.240581+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.241042+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.487057+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.487084+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.487428+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.487621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.487906+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.495780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.520427+00:00", "trade", 15.2396, 20.0]
["2026-09-16T19:49:12.524206+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.571235+00:00", "trade", 15.325, 6524.0]
["2026-09-16T19:49:12.575706+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:12.578227+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:12.580779+00:00", "trade", 15.325, 30.0]
["2026-09-16T19:49:12.630750+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.630757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.665796+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:12.665823+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.040898+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.447095+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.447464+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.447743+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.452585+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.614826+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:13.711551+00:00", "trade", 15.3256, 5.0]
["2026-09-16T19:49:13.905322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:13.905349+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.094614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.434885+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.448496+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:14.449480+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:14.449740+00:00", "trade", 15.3252, 50.0]
["2026-09-16T19:49:14.450164+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.452982+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.551188+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:14.666849+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.717768+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:14.758682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.956034+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.957416+00:00", "trade", 15.325, 90.0]
["2026-09-16T19:49:14.967993+00:00", "trade", 15.325, 13.0]
["2026-09-16T19:49:14.969266+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.969712+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:14.972171+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:14.980283+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.054473+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.809669+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:49:15.809694+00:00", "trade", 15.325, 24.0]
["2026-09-16T19:49:15.809707+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.809735+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.810198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.810234+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.810238+00:00", "trade", 15.32, 27.0]
["2026-09-16T19:49:15.810262+00:00", "trade", 15.325, 26.0]
["2026-09-16T19:49:15.810878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.810924+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.811125+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.811377+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.825714+00:00", "trade", 15.32, 39.0]
["2026-09-16T19:49:15.825743+00:00", "trade", 15.32, 31.0]
["2026-09-16T19:49:15.869098+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.875525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:15.894740+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.009677+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.009715+00:00", "trade", 15.32, 22.0]
["2026-09-16T19:49:16.009716+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.009739+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.010612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.010673+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.011034+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.080601+00:00", "trade", 15.32, 150.0]
["2026-09-16T19:49:16.081309+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:16.086371+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:49:16.169001+00:00", "trade", 15.33, 14.0]
["2026-09-16T19:49:16.169507+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.169531+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.169543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.169966+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:16.316946+00:00", "trade", 15.2412, 1.0]
["2026-09-16T19:49:17.359528+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:17.374574+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:18.094070+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:18.140380+00:00", "trade", 15.2447, 900.0]
["2026-09-16T19:49:19.043573+00:00", "trade", 15.325, 63.0]
["2026-09-16T19:49:19.519327+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:49:19.723506+00:00", "trade", 15.3216, 200.0]
["2026-09-16T19:49:20.758386+00:00", "trade", 15.2417, 1.0]
["2026-09-16T19:49:20.761864+00:00", "trade", 15.2417, 21.0]
["2026-09-16T19:49:21.150935+00:00", "trade", 15.325, 5.0]
["2026-09-16T19:49:21.689572+00:00", "trade", 15.325, 600.0]
["2026-09-16T19:49:21.811076+00:00", "trade", 15.3267, 4.0]
["2026-09-16T19:49:21.894367+00:00", "trade", 15.3026, 7.0]
["2026-09-16T19:49:22.136436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.136438+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:22.136497+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.136526+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.136930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.165450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.542417+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.646446+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.898679+00:00", "trade", 15.33, 3917.0]
["2026-09-16T19:49:22.901596+00:00", "trade", 15.325, 37.0]
["2026-09-16T19:49:22.901628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.902284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.902539+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:22.928900+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:23.124994+00:00", "trade", 15.3226, 100.0]
["2026-09-16T19:49:23.564192+00:00", "trade", 15.325, 198.0]
["2026-09-16T19:49:23.610282+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:23.775815+00:00", "trade", 15.3267, 2.0]
["2026-09-16T19:49:24.030227+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.030596+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.031010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.042814+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:24.042819+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:24.042820+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:24.042825+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:24.042834+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:24.042839+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:24.042863+00:00", "trade", 15.325, 68.0]
["2026-09-16T19:49:24.042864+00:00", "trade", 15.325, 900.0]
["2026-09-16T19:49:24.042865+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:24.043148+00:00", "trade", 15.325, 900.0]
["2026-09-16T19:49:24.043197+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.043253+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:49:24.043287+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:24.043321+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:24.043939+00:00", "trade", 15.3263, 50.0]
["2026-09-16T19:49:24.044287+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.044390+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:24.044404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.055789+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:49:24.057339+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.106535+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.173283+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:24.206236+00:00", "trade", 15.3219, 13.0]
["2026-09-16T19:49:24.211529+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.289910+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.338218+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.656762+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:24.725899+00:00", "trade", 15.325, 4.0]
["2026-09-16T19:49:24.727294+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:25.237295+00:00", "trade", 15.2274, 100.0]
["2026-09-16T19:49:25.320707+00:00", "trade", 15.3217, 900.0]
["2026-09-16T19:49:25.366392+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:25.366426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:25.367538+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:25.554921+00:00", "trade", 15.2438, 1.0]
["2026-09-16T19:49:25.605204+00:00", "trade", 15.325, 226.0]
["2026-09-16T19:49:25.605238+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:25.608792+00:00", "trade", 15.325, 27.0]
["2026-09-16T19:49:25.825385+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:25.899960+00:00", "trade", 15.3295, 75.0]
["2026-09-16T19:49:26.123131+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:26.640093+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:26.640120+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:26.640854+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.328042+00:00", "trade", 15.325, 38.0]
["2026-09-16T19:49:27.328488+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.328860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.330168+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.333346+00:00", "trade", 15.325, 29.0]
["2026-09-16T19:49:27.336622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336643+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336650+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336662+00:00", "trade", 15.32, 23.0]
["2026-09-16T19:49:27.336663+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336846+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.336884+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:27.337097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.337113+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.346901+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.479656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.488638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.488645+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.488651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.488675+00:00", "trade", 15.32, 19.0]
["2026-09-16T19:49:27.488679+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.488837+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:27.489184+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.489617+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.494108+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.498711+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:27.968472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:28.131530+00:00", "trade", 15.325, 72.0]
["2026-09-16T19:49:28.131561+00:00", "trade", 15.325, 58.0]
["2026-09-16T19:49:28.619277+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.603587+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.703961+00:00", "trade", 15.325, 1600.0]
["2026-09-16T19:49:29.716478+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:49:29.738608+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.738618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.739058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.739803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.753014+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:49:29.776112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.776662+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:29.888782+00:00", "trade", 15.2444, 100.0]
["2026-09-16T19:49:30.219024+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:30.219475+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:30.219943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:30.219960+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:30.229419+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:30.514175+00:00", "trade", 15.2446, 1.0]
["2026-09-16T19:49:31.200749+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.472696+00:00", "trade", 15.325, 4.0]
["2026-09-16T19:49:31.527136+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.527268+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.662814+00:00", "trade", 15.325, 28.0]
["2026-09-16T19:49:31.667179+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:49:31.667190+00:00", "trade", 15.325, 18.0]
["2026-09-16T19:49:31.667213+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.667238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.893162+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.897015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.939153+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:31.969310+00:00", "trade", 15.33, 14.0]
["2026-09-16T19:49:32.021841+00:00", "trade", 15.32, 141.0]
["2026-09-16T19:49:32.021867+00:00", "trade", 15.32, 109.0]
["2026-09-16T19:49:32.021868+00:00", "trade", 15.32, 217.0]
["2026-09-16T19:49:32.021882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:32.022550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:32.032316+00:00", "trade", 15.32, 59.0]
["2026-09-16T19:49:32.074560+00:00", "trade", 15.32, 31.0]
["2026-09-16T19:49:32.075317+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:32.192022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:32.358362+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:32.561061+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:32.702216+00:00", "trade", 15.325, 5.0]
["2026-09-16T19:49:32.757552+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:33.198937+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:33.199298+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:33.199577+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:33.204944+00:00", "trade", 15.325, 285.0]
["2026-09-16T19:49:33.205897+00:00", "trade", 15.325, 326.0]
["2026-09-16T19:49:33.209984+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:33.239944+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:33.401865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:33.973738+00:00", "trade", 15.2285, 100.0]
["2026-09-16T19:49:34.009479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107290+00:00", "trade", 15.325, 12.0]
["2026-09-16T19:49:34.107291+00:00", "trade", 15.325, 464.0]
["2026-09-16T19:49:34.107293+00:00", "trade", 15.32, 183.0]
["2026-09-16T19:49:34.107294+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.107298+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:49:34.107298+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:49:34.107302+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.107302+00:00", "trade", 15.32, 104.0]
["2026-09-16T19:49:34.107306+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:34.107306+00:00", "trade", 15.32, 24.0]
["2026-09-16T19:49:34.107316+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.107360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107413+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107680+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107703+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:49:34.107708+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:49:34.107713+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.107719+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:34.107724+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.107729+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.107912+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107952+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.107999+00:00", "trade", 15.32, 92.0]
["2026-09-16T19:49:34.108002+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:49:34.108002+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:34.108002+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.108007+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.108010+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:49:34.108010+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.108010+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:34.108013+00:00", "trade", 15.32, 202.0]
["2026-09-16T19:49:34.108018+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.108044+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.108052+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.108148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.108226+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.108238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.108366+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.108445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.109613+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.110328+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.111148+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:34.113882+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:34.211065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.238346+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.281039+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:34.281044+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:34.281424+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.281481+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.437967+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.440131+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.525600+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:34.525889+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.526017+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.526744+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.827143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.828619+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829417+00:00", "trade", 15.33, 5195.0]
["2026-09-16T19:49:34.829417+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829424+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829426+00:00", "trade", 15.33, 18.0]
["2026-09-16T19:49:34.829431+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829433+00:00", "trade", 15.33, 6.0]
["2026-09-16T19:49:34.829437+00:00", "trade", 15.33, 1223.0]
["2026-09-16T19:49:34.829439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829443+00:00", "trade", 15.33, 150.0]
["2026-09-16T19:49:34.829445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829452+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829456+00:00", "trade", 15.33, 2.0]
["2026-09-16T19:49:34.829459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829465+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829486+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829500+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829506+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829513+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829527+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829534+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829541+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829548+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829556+00:00", "trade", 15.33, 11647.0]
["2026-09-16T19:49:34.829556+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829557+00:00", "trade", 15.33, 83.0]
["2026-09-16T19:49:34.829558+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:34.829560+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:34.829591+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829625+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829635+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:49:34.829635+00:00", "trade", 15.33, 460.0]
["2026-09-16T19:49:34.829638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829645+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829680+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829778+00:00", "trade", 15.33, 6.0]
["2026-09-16T19:49:34.829846+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:34.829923+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829948+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:49:34.829963+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:34.829987+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:49:34.829998+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830008+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830015+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830022+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830029+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830031+00:00", "trade", 15.33, 43.0]
["2026-09-16T19:49:34.830036+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830042+00:00", "trade", 15.3255, 72.0]
["2026-09-16T19:49:34.830043+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830051+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830058+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830065+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830073+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830081+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830089+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830096+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830102+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830109+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830115+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830122+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830211+00:00", "trade", 15.33, 65.0]
["2026-09-16T19:49:34.830266+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830464+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830583+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830646+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.830847+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:49:34.831058+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.832107+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.833898+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:34.834659+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.836609+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.838181+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.841311+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.841335+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.841342+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.858015+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:49:34.858778+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.860626+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.860633+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:34.865247+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:49:34.868794+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:49:34.872691+00:00", "trade", 15.335, 34.0]
["2026-09-16T19:49:35.141289+00:00", "trade", 15.2496, 1.0]
["2026-09-16T19:49:36.058211+00:00", "trade", 15.34, 8.0]
["2026-09-16T19:49:36.058218+00:00", "trade", 15.34, 2000.0]
["2026-09-16T19:49:36.058638+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:49:36.058644+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:49:36.058667+00:00", "trade", 15.335, 900.0]
["2026-09-16T19:49:36.058672+00:00", "trade", 15.34, 299.0]
["2026-09-16T19:49:36.058732+00:00", "trade", 15.335, 91.0]
["2026-09-16T19:49:36.058733+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:49:36.058735+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:49:36.058737+00:00", "trade", 15.34, 50.0]
["2026-09-16T19:49:36.058765+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058773+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058780+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058784+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058787+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058817+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058825+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058832+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058873+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058904+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058932+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058939+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058953+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058968+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.058994+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:49:36.058994+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:49:36.058994+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:49:36.058997+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:49:36.059000+00:00", "trade", 15.34, 110.0]
["2026-09-16T19:49:36.059000+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:49:36.059081+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059090+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059096+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059103+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059110+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059111+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.059120+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059121+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059135+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059143+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059150+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059157+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059165+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059188+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:49:36.059191+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059191+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059192+00:00", "trade", 15.34, 11.0]
["2026-09-16T19:49:36.059202+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059227+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.059294+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059319+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059327+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059334+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059338+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059345+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059367+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059423+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059424+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059435+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059440+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059442+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059449+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059456+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059463+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059470+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059483+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059485+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059485+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059487+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:49:36.059488+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.059489+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:49:36.059491+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059498+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059504+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059511+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059514+00:00", "trade", 15.34, 65.0]
["2026-09-16T19:49:36.059517+00:00", "trade", 15.34, 135.0]
["2026-09-16T19:49:36.059519+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.059520+00:00", "quote", 15.33, 15.35]
["2026-09-16T19:49:36.059527+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059535+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059535+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059537+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059541+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059545+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059548+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059553+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059563+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059576+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059582+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059589+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059596+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059611+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059618+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059624+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059636+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059664+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059746+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059770+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059781+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059789+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059797+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059805+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:49:36.059808+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059821+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059854+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059861+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059869+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059875+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059890+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059897+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059904+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059911+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.059911+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.059911+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.059989+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:49:36.060081+00:00", "trade", 15.34, 75.0]
["2026-09-16T19:49:36.060081+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.060084+00:00", "trade", 15.34, 122.0]
["2026-09-16T19:49:36.060084+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.060084+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060089+00:00", "trade", 15.34, 128.0]
["2026-09-16T19:49:36.060089+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.060134+00:00", "trade", 15.3373, 51.0]
["2026-09-16T19:49:36.060154+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060215+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060227+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060234+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060253+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060446+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060452+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060481+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060488+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060716+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:49:36.060717+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:49:36.060849+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.060992+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.061016+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:49:36.061016+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:36.061382+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.061399+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.063121+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.063565+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.068693+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.070792+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.338655+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.338686+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.363458+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.430636+00:00", "trade", 15.3325, 37.0]
["2026-09-16T19:49:36.430667+00:00", "trade", 15.3325, 1.0]
["2026-09-16T19:49:36.596941+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.597418+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.751938+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:49:36.752342+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:36.763179+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:49:36.782030+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:37.353181+00:00", "trade", 15.2338, 1100.0]
["2026-09-16T19:49:37.513323+00:00", "trade", 15.3399, 20.0]
["2026-09-16T19:49:37.548999+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:49:37.549456+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:38.319487+00:00", "trade", 15.2522, 300.0]
["2026-09-16T19:49:38.765550+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:49:38.834651+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:38.835122+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:38.856105+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.105534+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.130155+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.296342+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.302598+00:00", "trade", 15.3325, 2.0]
["2026-09-16T19:49:39.342698+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.342755+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.342792+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.342861+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.343083+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.343152+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.343642+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.343696+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.344559+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.344698+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.345250+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.351452+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.351914+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.382091+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.592178+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.592290+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.592609+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.726261+00:00", "trade", 15.33, 3.0]
["2026-09-16T19:49:39.726983+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.727000+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.727450+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.776177+00:00", "trade", 15.335, 3296.0]
["2026-09-16T19:49:39.777621+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.777633+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.778073+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.778082+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.806424+00:00", "trade", 15.3301, 11.0]
["2026-09-16T19:49:39.807102+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.807191+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.847240+00:00", "trade", 15.2528, 1.0]
["2026-09-16T19:49:39.850133+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.952906+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.952918+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:39.992957+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.054331+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.065394+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.085055+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.085062+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.085092+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.085586+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.085617+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.169178+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.177105+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.282772+00:00", "trade", 15.2368, 2.0]
["2026-09-16T19:49:40.329586+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:49:40.420741+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.421184+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.464126+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.465584+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.465591+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.556335+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.556484+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.556512+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557085+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557144+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557399+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557411+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557413+00:00", "trade", 15.34, 199.0]
["2026-09-16T19:49:40.557758+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557799+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557855+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557888+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.557901+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.568691+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.602397+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.631058+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.655295+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:49:40.655759+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.655873+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.656246+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.656615+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.669353+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:40.669787+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.547172+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.547198+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.669346+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.733778+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.733813+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.734662+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.744704+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:41.751548+00:00", "trade", 15.3385, 200.0]
["2026-09-16T19:49:41.774898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.015295+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.015850+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.016368+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.016389+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.022989+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.023005+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.024242+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.212682+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.454480+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.463073+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.463099+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.463629+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.597535+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.597637+00:00", "trade", 15.335, 208.0]
["2026-09-16T19:49:42.597637+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:49:42.598017+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.598272+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.598371+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.616032+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.851633+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.851875+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.851910+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.851930+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.852197+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:42.995134+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.059870+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.059904+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.065746+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.089201+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.144974+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.257365+00:00", "trade", 15.3143, 3.0]
["2026-09-16T19:49:43.645443+00:00", "trade", 15.3248, 1.0]
["2026-09-16T19:49:43.645474+00:00", "trade", 15.3159, 2.0]
["2026-09-16T19:49:43.645666+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.646091+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.646543+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.646561+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.714755+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.791475+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.792002+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.907070+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:43.907590+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.155173+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.156647+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.213641+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.214000+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.360677+00:00", "trade", 15.2532, 1.0]
["2026-09-16T19:49:44.361050+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.362110+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.411655+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.412119+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.543137+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.805452+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.806073+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.808796+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.809082+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.809176+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.847451+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.847456+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.847510+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:44.847522+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.074246+00:00", "trade", 15.3399, 5000.0]
["2026-09-16T19:49:45.074867+00:00", "trade", 15.3383, 65.0]
["2026-09-16T19:49:45.102569+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.103030+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.198379+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.577616+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.578153+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.706713+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.707218+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.863372+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.863372+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.946842+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:49:45.946878+00:00", "trade", 15.33, 97.0]
["2026-09-16T19:49:45.946880+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:49:45.946881+00:00", "trade", 15.33, 463.0]
["2026-09-16T19:49:45.946883+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:49:45.946886+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:45.946908+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.946947+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.946961+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.946967+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.946974+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.946980+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.947146+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947147+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.947148+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947151+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947153+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:49:45.947157+00:00", "trade", 15.33, 60.0]
["2026-09-16T19:49:45.947158+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947161+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:49:45.947166+00:00", "trade", 15.33, 2.0]
["2026-09-16T19:49:45.947169+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.947170+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:49:45.947175+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:45.947180+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947180+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:49:45.947186+00:00", "trade", 15.33, 72.0]
["2026-09-16T19:49:45.947188+00:00", "trade", 15.33, 72.0]
["2026-09-16T19:49:45.947192+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:49:45.947192+00:00", "trade", 15.33, 72.0]
["2026-09-16T19:49:45.947228+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947236+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947242+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947249+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947257+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947266+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947274+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947280+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947287+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947287+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:45.947287+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947294+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947301+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947307+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947309+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947316+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947367+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947426+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947452+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:49:45.947455+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947455+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:45.947455+00:00", "trade", 15.33, 75.0]
["2026-09-16T19:49:45.947455+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947458+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947463+00:00", "trade", 15.33, 75.0]
["2026-09-16T19:49:45.947465+00:00", "trade", 15.33, 3.0]
["2026-09-16T19:49:45.947468+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:45.947470+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947470+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947470+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947470+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:49:45.947475+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:49:45.947475+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947475+00:00", "trade", 15.33, 96.0]
["2026-09-16T19:49:45.947547+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.947563+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.947726+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.947743+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.947806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.947850+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.947857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948001+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948093+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948146+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948367+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.948725+00:00", "trade", 15.33, 22.0]
["2026-09-16T19:49:45.948902+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.949019+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.949946+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.950290+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:49:45.950387+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.950414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.952132+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.953091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.954077+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:49:45.967742+00:00", "trade", 15.33, 296.0]
["2026-09-16T19:49:45.971974+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:45.972554+00:00", "trade", 15.325, 38.0]
["2026-09-16T19:49:45.973527+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:46.024668+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:46.394579+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394649+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394728+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.394730+00:00", "trade", 15.32, 65.0]
["2026-09-16T19:49:47.394746+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.394748+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.394749+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.394758+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:49:47.394758+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:49:47.394761+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.394771+00:00", "trade", 15.32, 72.0]
["2026-09-16T19:49:47.394858+00:00", "trade", 15.32, 35.0]
["2026-09-16T19:49:47.394859+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:49:47.394865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394875+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394886+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394897+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394905+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394918+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394924+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394932+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.394955+00:00", "trade", 15.32, 28.0]
["2026-09-16T19:49:47.395017+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.395047+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.395058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:47.395085+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395094+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395102+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395109+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395115+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395122+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395128+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395136+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395143+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395149+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395155+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:49:47.395156+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395173+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:47.395174+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:47.395176+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:47.395179+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.395179+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:47.395179+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:47.395179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395181+00:00", "trade", 15.32, 40.0]
["2026-09-16T19:49:47.395342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395476+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:49:47.395498+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395593+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395624+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395694+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395698+00:00", "trade", 15.32, 56.0]
["2026-09-16T19:49:47.395733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.395746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.396179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.396204+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.396291+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.396435+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.396691+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:49:47.396875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.399010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.399285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.400408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.400912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.403245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.403861+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.404314+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.406231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.406402+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.419740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.428716+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:49:47.428789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.428810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.428918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.429484+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.429538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.429879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.429941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:47.438097+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:49:47.439676+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:49:47.471931+00:00", "trade", 15.315, 104.0]
["2026-09-16T19:49:47.515561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.010067+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:49:48.014198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.062116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.143490+00:00", "trade", 15.315, 135.0]
["2026-09-16T19:49:48.566540+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:49:48.567903+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.567958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.568566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.662765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.713789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.713797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.713800+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:49:48.713806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.714461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.724905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.863019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.977302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.977355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.977409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.977910+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.978884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.978907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:48.979677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.101777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.101832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.102543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.111889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203321+00:00", "trade", 15.256, 1.0]
["2026-09-16T19:49:49.203713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203726+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.203864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.204148+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.204227+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.204270+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.204629+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.206209+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253860+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253882+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253891+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253936+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.253958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.344233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.344278+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.831222+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.902647+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.997406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:49.997464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:50.015951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:50.859512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:50.868122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:50.868572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.034772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.035223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.036508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.434164+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.434616+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.493217+00:00", "trade", 15.3042, 35.0]
["2026-09-16T19:49:51.524864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.525522+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.525975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:51.944538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.256180+00:00", "trade", 15.315, 12.0]
["2026-09-16T19:49:52.419885+00:00", "trade", 15.32, 130.0]
["2026-09-16T19:49:52.528594+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.528958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.767417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.767432+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.771686+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:49:52.771760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.773551+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.884955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.885532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:52.886579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.529305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.529367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.529979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.588176+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.625109+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.625550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.625628+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.626234+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.626952+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.730690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.730744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.731339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:53.779460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.034004+00:00", "trade", 15.2562, 1.0]
["2026-09-16T19:49:54.034397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.034405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.034413+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.034420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.034432+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.035430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084518+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084544+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084601+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.084652+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.085177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.086011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.673534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.902643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.902890+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.902957+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.903439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:54.987697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.274970+00:00", "trade", 15.2399, 13.0]
["2026-09-16T19:49:55.275369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.275382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.275389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.275795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.275972+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.276405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.325463+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.325474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.325484+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.325494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.325524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.325536+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:55.326023+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025184+00:00", "trade", 15.315, 65.0]
["2026-09-16T19:49:56.025186+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:56.025187+00:00", "trade", 15.32, 35.0]
["2026-09-16T19:49:56.025218+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025251+00:00", "trade", 15.32, 65.0]
["2026-09-16T19:49:56.025252+00:00", "trade", 15.32, 176.0]
["2026-09-16T19:49:56.025272+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025280+00:00", "trade", 15.32, 124.0]
["2026-09-16T19:49:56.025299+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025325+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025345+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025526+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:56.025531+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:56.025531+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:56.025531+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025534+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:56.025534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025536+00:00", "trade", 15.32, 220.0]
["2026-09-16T19:49:56.025539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025542+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:56.025548+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025555+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025576+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:56.025579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025581+00:00", "trade", 15.32, 689.0]
["2026-09-16T19:49:56.025581+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025582+00:00", "trade", 15.32, 66.0]
["2026-09-16T19:49:56.025585+00:00", "trade", 15.32, 907.0]
["2026-09-16T19:49:56.025589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025590+00:00", "trade", 15.32, 909.0]
["2026-09-16T19:49:56.025596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025603+00:00", "trade", 15.32, 907.0]
["2026-09-16T19:49:56.025605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:56.025681+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025684+00:00", "trade", 15.32, 128.0]
["2026-09-16T19:49:56.025696+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025703+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025711+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025717+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025726+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025727+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025733+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025741+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025747+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025754+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025760+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025767+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025774+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025781+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025825+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025833+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025851+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:49:56.025852+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025862+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025876+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:49:56.025906+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025932+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:49:56.025942+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:49:56.025942+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:56.025943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.026165+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.026172+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.026200+00:00", "trade", 15.3252, 50.0]
["2026-09-16T19:49:56.026345+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.026453+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.026683+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:49:56.027286+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.027780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.027836+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.027870+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.028226+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.028313+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.030084+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.030357+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.043337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.045826+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.583863+00:00", "trade", 15.325, 101.0]
["2026-09-16T19:49:56.954822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.965172+00:00", "trade", 15.325, 15.0]
["2026-09-16T19:49:56.965852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.966161+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.966621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.997373+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:56.997861+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.998136+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:56.998179+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:57.010276+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.027954+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.111194+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.269651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.270104+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.276167+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.411950+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.413841+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.413876+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.413948+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.414139+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.414968+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:49:57.416075+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.416631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.419664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.479450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.494295+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.829707+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.894395+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:57.996884+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.003544+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.010190+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.304848+00:00", "trade", 15.2407, 100.0]
["2026-09-16T19:49:58.498488+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.498940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.508196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.508729+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.789431+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.789822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.790299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.903163+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.903681+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.917668+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.981262+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.981728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.981741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.993378+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:58.993415+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.177558+00:00", "trade", 15.2574, 1.0]
["2026-09-16T19:49:59.241089+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.518848+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:49:59.518988+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:49:59.532678+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:59.533116+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:49:59.558157+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:49:59.558197+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:59.558199+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:59.558232+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.558246+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.558252+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.558483+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:59.558503+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.558511+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.558553+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:49:59.558601+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.558758+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:59.558759+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:49:59.558760+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:49:59.558782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.558828+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.558835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.558854+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.558990+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.558990+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.559080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.559116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.559162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.559250+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.559408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.563230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.566503+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:49:59.567275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.572286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.572310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.572576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.583847+00:00", "trade", 15.32, 169.0]
["2026-09-16T19:49:59.589082+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.696064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.888158+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:49:59.913864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.913879+00:00", "trade", 15.32, 89.0]
["2026-09-16T19:49:59.913881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.913890+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.913986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.913992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.914002+00:00", "trade", 15.32, 111.0]
["2026-09-16T19:49:59.914002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.914006+00:00", "trade", 15.32, 129.0]
["2026-09-16T19:49:59.914009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.915434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.915441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.915450+00:00", "trade", 15.32, 71.0]
["2026-09-16T19:49:59.915453+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:59.915457+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:59.915457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.915464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.915469+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:49:59.915470+00:00", "trade", 15.32, 19.0]
["2026-09-16T19:49:59.915472+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:59.915474+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:49:59.915482+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:49:59.915504+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:49:59.915523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.915546+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.915911+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.915996+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916107+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916123+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916214+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916218+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:49:59.916225+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916482+00:00", "trade", 15.32, 87.0]
["2026-09-16T19:49:59.916490+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:59.916571+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916653+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916726+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:49:59.916775+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:49:59.916777+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:49:59.916777+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:49:59.916777+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:49:59.916802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.916860+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.917015+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.917025+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.917077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.917138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.917411+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.919473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.919942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.922392+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:49:59.924325+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.016797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.017817+00:00", "trade", 15.32, 87.0]
["2026-09-16T19:50:00.017831+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:00.017867+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:00.020612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.020645+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.020986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.022208+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.022676+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.027284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.028261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.028344+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.034759+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.036145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.036146+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.041344+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.046022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.046042+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.047878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.054948+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.059632+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.066652+00:00", "trade", 15.32, 112.0]
["2026-09-16T19:50:00.066653+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:50:00.066655+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066657+00:00", "trade", 15.31, 714.0]
["2026-09-16T19:50:00.066660+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066660+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066664+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066664+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066668+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066672+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066672+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066672+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:50:00.066675+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.066680+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.066680+00:00", "trade", 15.31, 28.0]
["2026-09-16T19:50:00.066682+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.066682+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066825+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.066832+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:00.066839+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:00.066847+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:00.066920+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.066934+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:00.066934+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:00.066938+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066941+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066943+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066943+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066946+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066952+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066952+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066957+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.066961+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.066975+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.066989+00:00", "trade", 15.31, 2.0]
["2026-09-16T19:50:00.066989+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.066989+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.067036+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:00.067079+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.067079+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067138+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:00.067218+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:00.067257+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:50:00.067263+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:00.067263+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:00.067266+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067266+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067269+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:50:00.067271+00:00", "trade", 15.31, 96.0]
["2026-09-16T19:50:00.067271+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:00.067271+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:00.067271+00:00", "trade", 15.31, 120.0]
["2026-09-16T19:50:00.067278+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:00.067280+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:00.067281+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067281+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067281+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.067284+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067290+00:00", "trade", 15.31, 96.0]
["2026-09-16T19:50:00.067305+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:50:00.067336+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:50:00.067373+00:00", "trade", 15.32, 98.0]
["2026-09-16T19:50:00.067403+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.067427+00:00", "trade", 15.32, 98.0]
["2026-09-16T19:50:00.067774+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.067844+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067850+00:00", "trade", 15.31, 1000.0]
["2026-09-16T19:50:00.067854+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067861+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067868+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.067871+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067879+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067882+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067887+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.067918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.067959+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.067966+00:00", "trade", 15.31, 767.0]
["2026-09-16T19:50:00.067969+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.067973+00:00", "trade", 15.31, 533.0]
["2026-09-16T19:50:00.067977+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.068004+00:00", "trade", 15.31, 667.0]
["2026-09-16T19:50:00.068016+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.068019+00:00", "trade", 15.31, 364.0]
["2026-09-16T19:50:00.068048+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.068077+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.068097+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.068106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.068127+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.068131+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.068170+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.068171+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.068171+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.068189+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068201+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068257+00:00", "trade", 15.31, 115.0]
["2026-09-16T19:50:00.068259+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068265+00:00", "trade", 15.31, 107.0]
["2026-09-16T19:50:00.068267+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.068275+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.068277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.068287+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068296+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.068297+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.068306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.068469+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068526+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.068526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.068545+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068611+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.068613+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068627+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.068631+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.068666+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.068713+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069148+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069149+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.069184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069213+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069677+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069688+00:00", "trade", 15.31, 24.0]
["2026-09-16T19:50:00.069737+00:00", "trade", 15.31, 76.0]
["2026-09-16T19:50:00.069766+00:00", "trade", 15.31, 143.0]
["2026-09-16T19:50:00.069766+00:00", "trade", 15.31, 107.0]
["2026-09-16T19:50:00.069768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.069793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.069819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.069836+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.069836+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.069836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.069844+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.069846+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.069871+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.069872+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.069885+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.069886+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.069891+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.069903+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:00.070065+00:00", "trade", 15.31, 122.0]
["2026-09-16T19:50:00.070070+00:00", "trade", 15.31, 25.0]
["2026-09-16T19:50:00.070126+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.070127+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:00.070134+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.070135+00:00", "trade", 15.31, 487.0]
["2026-09-16T19:50:00.070159+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.070256+00:00", "trade", 15.31, 513.0]
["2026-09-16T19:50:00.070260+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.070413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.070521+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.070553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.070709+00:00", "trade", 15.31, 351.0]
["2026-09-16T19:50:00.070827+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.070861+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.071176+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.071498+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.074228+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.074228+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.074229+00:00", "trade", 15.31, 513.0]
["2026-09-16T19:50:00.074231+00:00", "trade", 15.31, 351.0]
["2026-09-16T19:50:00.074232+00:00", "trade", 15.31, 487.0]
["2026-09-16T19:50:00.074237+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.074246+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.074254+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.074272+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.074282+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.074287+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.074296+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.074305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.074517+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.074737+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.074912+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.074916+00:00", "trade", 15.31, 4.0]
["2026-09-16T19:50:00.074992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076202+00:00", "trade", 15.31, 286.0]
["2026-09-16T19:50:00.076202+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.076202+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.076203+00:00", "trade", 15.31, 314.0]
["2026-09-16T19:50:00.076208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076215+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076230+00:00", "trade", 15.31, 86.0]
["2026-09-16T19:50:00.076249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076266+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076286+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.076586+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.077357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.083314+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.097018+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.097104+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.097277+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.104888+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.105604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.106996+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.107069+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.109242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.112811+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.112882+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.113358+00:00", "trade", 15.3, 1000.0]
["2026-09-16T19:50:00.113359+00:00", "trade", 15.3, 120.0]
["2026-09-16T19:50:00.113360+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113362+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113380+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113385+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:50:00.113385+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113390+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113392+00:00", "trade", 15.3, 7.0]
["2026-09-16T19:50:00.113395+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:50:00.113396+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:50:00.113400+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.113401+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113402+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:50:00.113408+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.113409+00:00", "trade", 15.3, 52.0]
["2026-09-16T19:50:00.113413+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113425+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.113526+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:50:00.113678+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.113786+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:50:00.113786+00:00", "trade", 15.3, 132.0]
["2026-09-16T19:50:00.113788+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.113789+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:50:00.113790+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113793+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113795+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:50:00.113797+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.113797+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.114086+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.114287+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.114317+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.114535+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.115955+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.116600+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.117110+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.118838+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.118934+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.119551+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.120264+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.121153+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.121734+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.122979+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.124842+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.131957+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.131968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.131995+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.134911+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135278+00:00", "trade", 15.3, 1492.0]
["2026-09-16T19:50:00.135279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135280+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.135281+00:00", "trade", 15.3, 1051.0]
["2026-09-16T19:50:00.135288+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135296+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135308+00:00", "trade", 15.3, 147.0]
["2026-09-16T19:50:00.135317+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135337+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135579+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.135582+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135738+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135831+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.135859+00:00", "trade", 15.3, 132.0]
["2026-09-16T19:50:00.135859+00:00", "trade", 15.3, 79.0]
["2026-09-16T19:50:00.135859+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.135878+00:00", "trade", 15.3, 21.0]
["2026-09-16T19:50:00.136005+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.137453+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.137739+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.140002+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.140049+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.143154+00:00", "trade", 15.3, 1200.0]
["2026-09-16T19:50:00.145458+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.145476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.145527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.145544+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.145546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.145582+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.145585+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.148205+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.148680+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:50:00.152476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.159187+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.159208+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.159274+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.159288+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.159300+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.159336+00:00", "trade", 15.29, 14.0]
["2026-09-16T19:50:00.159337+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.159338+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.159359+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.159371+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.159447+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.159598+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.159604+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.159606+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:50:00.159611+00:00", "trade", 15.29, 14.0]
["2026-09-16T19:50:00.159612+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:50:00.159612+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.159652+00:00", "trade", 15.29, 12.0]
["2026-09-16T19:50:00.159652+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:50:00.159652+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:50:00.159783+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.159893+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.159893+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.159895+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:50:00.159895+00:00", "trade", 15.29, 120.0]
["2026-09-16T19:50:00.160467+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.160468+00:00", "trade", 15.3, 162.0]
["2026-09-16T19:50:00.160511+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.160533+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.160582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.160650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.163702+00:00", "trade", 15.29, 1992.0]
["2026-09-16T19:50:00.163704+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.164395+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.164471+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.164490+00:00", "trade", 15.31, 48.0]
["2026-09-16T19:50:00.164492+00:00", "trade", 15.31, 152.0]
["2026-09-16T19:50:00.164522+00:00", "trade", 15.31, 48.0]
["2026-09-16T19:50:00.169771+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.171312+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.174666+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.174751+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.174751+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.174939+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.175229+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.177140+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.178073+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.183204+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.183810+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.185850+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.196789+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.196995+00:00", "trade", 15.29, 682.0]
["2026-09-16T19:50:00.205895+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.205925+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.205932+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.205956+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:50:00.205957+00:00", "trade", 15.28, 1700.0]
["2026-09-16T19:50:00.205957+00:00", "trade", 15.28, 14.0]
["2026-09-16T19:50:00.205959+00:00", "trade", 15.28, 20.0]
["2026-09-16T19:50:00.205964+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:50:00.205999+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.206007+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.206023+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.206225+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:50:00.206291+00:00", "trade", 15.28, 120.0]
["2026-09-16T19:50:00.206510+00:00", "trade", 15.28, 128.0]
["2026-09-16T19:50:00.206544+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.206842+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.216378+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.216974+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.220792+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.221154+00:00", "trade", 15.31, 1051.0]
["2026-09-16T19:50:00.227758+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.245216+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.253788+00:00", "trade", 15.28, 900.0]
["2026-09-16T19:50:00.253799+00:00", "trade", 15.28, 14.0]
["2026-09-16T19:50:00.253802+00:00", "trade", 15.28, 1100.0]
["2026-09-16T19:50:00.253806+00:00", "trade", 15.28, 1200.0]
["2026-09-16T19:50:00.253819+00:00", "trade", 15.28, 42.0]
["2026-09-16T19:50:00.253843+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.253845+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.253931+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.265133+00:00", "trade", 15.305, 2318.0]
["2026-09-16T19:50:00.268790+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.269311+00:00", "trade", 15.28, 116.0]
["2026-09-16T19:50:00.269312+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.270057+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.272226+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.279792+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.280304+00:00", "trade", 15.28, 116.0]
["2026-09-16T19:50:00.280305+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.280453+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.302886+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:50:00.311594+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.330929+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:50:00.333062+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.335968+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.342969+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.342980+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.342981+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:50:00.342996+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.343003+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.343011+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.343276+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.343309+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:50:00.343371+00:00", "quote", 15.26, 15.28]
["2026-09-16T19:50:00.343414+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:50:00.343439+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343447+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343455+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343462+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343469+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343492+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343836+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343926+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.343965+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.344357+00:00", "trade", 15.27, 500.0]
["2026-09-16T19:50:00.344357+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.344358+00:00", "trade", 15.27, 286.0]
["2026-09-16T19:50:00.344362+00:00", "trade", 15.27, 1892.0]
["2026-09-16T19:50:00.344362+00:00", "trade", 15.27, 682.0]
["2026-09-16T19:50:00.344365+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.344369+00:00", "trade", 15.27, 400.0]
["2026-09-16T19:50:00.344373+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:50:00.344494+00:00", "trade", 15.27, 65.0]
["2026-09-16T19:50:00.344692+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.345401+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.348749+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.349387+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.353363+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.362257+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.415748+00:00", "trade", 15.32, 1900.0]
["2026-09-16T19:50:00.419842+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.420126+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.428333+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.434490+00:00", "trade", 15.28, 3809.0]
["2026-09-16T19:50:00.434492+00:00", "trade", 15.28, 4.0]
["2026-09-16T19:50:00.434568+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:50:00.434611+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:50:00.434615+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:50:00.434896+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:50:00.434917+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:50:00.434925+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:50:00.434967+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.434975+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.434982+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.434989+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.434996+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.435001+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.435049+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:50:00.435067+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:50:00.435154+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.439551+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.441563+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.457682+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.474341+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:50:00.474435+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:50:00.502572+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:50:00.502654+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:50:00.502679+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.502680+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:50:00.502683+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.502689+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.502741+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.502785+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.502787+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:50:00.502794+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.502825+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.502958+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:50:00.502958+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.502960+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.502961+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.503065+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.503078+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.503112+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.503124+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.503128+00:00", "trade", 15.29, 230.0]
["2026-09-16T19:50:00.503131+00:00", "trade", 15.29, 470.0]
["2026-09-16T19:50:00.503164+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.503253+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.503253+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.503271+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.503898+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.515808+00:00", "trade", 15.29, 71.0]
["2026-09-16T19:50:00.515878+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.515878+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.515896+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.515954+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.515971+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.515973+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.515977+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.515978+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.515982+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:50:00.515988+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:50:00.516038+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.516160+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.516243+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.516243+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.516308+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.516309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.516329+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.516347+00:00", "trade", 15.29, 84.0]
["2026-09-16T19:50:00.516358+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.516428+00:00", "trade", 15.29, 229.0]
["2026-09-16T19:50:00.516429+00:00", "trade", 15.29, 271.0]
["2026-09-16T19:50:00.516430+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.516439+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.516512+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.516536+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.516892+00:00", "trade", 15.29, 15.0]
["2026-09-16T19:50:00.517010+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517019+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517026+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517035+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:50:00.517035+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517037+00:00", "trade", 15.29, 130.0]
["2026-09-16T19:50:00.517039+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517043+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517052+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517058+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:50:00.517061+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517068+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517128+00:00", "trade", 15.29, 184.0]
["2026-09-16T19:50:00.517145+00:00", "trade", 15.29, 75.0]
["2026-09-16T19:50:00.517145+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517148+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:50:00.517157+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517164+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517169+00:00", "trade", 15.29, 181.0]
["2026-09-16T19:50:00.517187+00:00", "trade", 15.29, 180.0]
["2026-09-16T19:50:00.517194+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517211+00:00", "trade", 15.29, 34.0]
["2026-09-16T19:50:00.517211+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517219+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:50:00.517220+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.517225+00:00", "trade", 15.29, 182.0]
["2026-09-16T19:50:00.517225+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.517233+00:00", "trade", 15.29, 31.0]
["2026-09-16T19:50:00.517240+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.517243+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517264+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517305+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:50:00.517305+00:00", "trade", 15.29, 52.0]
["2026-09-16T19:50:00.517388+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517395+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517467+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517467+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517475+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517484+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517519+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.517522+00:00", "trade", 15.29, 228.0]
["2026-09-16T19:50:00.517525+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517549+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.517553+00:00", "trade", 15.29, 696.0]
["2026-09-16T19:50:00.517579+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.517604+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.517604+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.517605+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.517605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517619+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.517631+00:00", "trade", 15.29, 204.0]
["2026-09-16T19:50:00.517635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517647+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.517647+00:00", "trade", 15.29, 27.0]
["2026-09-16T19:50:00.517707+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.517746+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517793+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.517804+00:00", "trade", 15.29, 204.0]
["2026-09-16T19:50:00.521408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.522260+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.524306+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.531617+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.531658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.541185+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.541716+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:50:00.547218+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:50:00.547220+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.547221+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.547221+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547222+00:00", "trade", 15.3, 27.0]
["2026-09-16T19:50:00.547226+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.547226+00:00", "trade", 15.3, 110.0]
["2026-09-16T19:50:00.547229+00:00", "trade", 15.3, 3518.0]
["2026-09-16T19:50:00.547230+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547237+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547244+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547252+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547258+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547261+00:00", "trade", 15.3, 98.0]
["2026-09-16T19:50:00.547267+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547283+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547304+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547311+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547345+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547382+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547484+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547491+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547498+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547506+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547511+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547516+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547520+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547521+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547521+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:50:00.547582+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547712+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547725+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.547786+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547787+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.547788+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547789+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.547789+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547791+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.547792+00:00", "trade", 15.3, 132.0]
["2026-09-16T19:50:00.547792+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.547899+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.547907+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.547914+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.547945+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:50:00.548015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.548210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.552258+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.559011+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566210+00:00", "trade", 15.305, 464.0]
["2026-09-16T19:50:00.566210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566211+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.566213+00:00", "trade", 15.3, 36.0]
["2026-09-16T19:50:00.566218+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566247+00:00", "trade", 15.3, 91.0]
["2026-09-16T19:50:00.566247+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566253+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566625+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.566659+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.566678+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.566694+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566696+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.566749+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.566751+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566808+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.566823+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.566844+00:00", "trade", 15.3, 127.0]
["2026-09-16T19:50:00.566846+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566852+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.566902+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.566904+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.566924+00:00", "trade", 15.3, 134.0]
["2026-09-16T19:50:00.566926+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.566931+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.566932+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.566944+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.566963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567042+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.567168+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567551+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567688+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.567689+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.567732+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567745+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567765+00:00", "trade", 15.3, 16.0]
["2026-09-16T19:50:00.567766+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.567802+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567805+00:00", "trade", 15.3, 919.0]
["2026-09-16T19:50:00.567809+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567813+00:00", "trade", 15.3, 1600.0]
["2026-09-16T19:50:00.567816+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567823+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567830+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567837+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.567867+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.567868+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.567868+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567889+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567943+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.567989+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.568332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.577576+00:00", "trade", 15.305, 257.0]
["2026-09-16T19:50:00.580637+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583383+00:00", "trade", 15.3, 132.0]
["2026-09-16T19:50:00.583431+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583525+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.583544+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.583714+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583777+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583794+00:00", "trade", 15.3, 125.0]
["2026-09-16T19:50:00.583795+00:00", "trade", 15.3, 71.0]
["2026-09-16T19:50:00.583846+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583886+00:00", "trade", 15.3, 53.0]
["2026-09-16T19:50:00.583891+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:50:00.583893+00:00", "trade", 15.305, 180.0]
["2026-09-16T19:50:00.583896+00:00", "trade", 15.305, 284.0]
["2026-09-16T19:50:00.583896+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583932+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.583947+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.584001+00:00", "trade", 15.3, 137.0]
["2026-09-16T19:50:00.584002+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.584003+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.584009+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.584029+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.584062+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.584063+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.584225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.584284+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.584418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.584586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.584648+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.585778+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.587978+00:00", "trade", 15.31, 73.0]
["2026-09-16T19:50:00.587981+00:00", "trade", 15.305, 280.0]
["2026-09-16T19:50:00.588008+00:00", "trade", 15.305, 184.0]
["2026-09-16T19:50:00.588009+00:00", "trade", 15.3, 169.0]
["2026-09-16T19:50:00.588033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.588061+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:50:00.588086+00:00", "trade", 15.305, 113.0]
["2026-09-16T19:50:00.588088+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:50:00.588107+00:00", "trade", 15.305, 113.0]
["2026-09-16T19:50:00.588146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.588345+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593389+00:00", "trade", 15.31, 2091.0]
["2026-09-16T19:50:00.593412+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593428+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593458+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593466+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593467+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593473+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593473+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:00.593475+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593489+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593571+00:00", "trade", 15.31, 53.0]
["2026-09-16T19:50:00.593573+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593664+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593673+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593683+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593762+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593766+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.593766+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.593767+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593767+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.593767+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.593768+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593783+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.593843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593877+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.593877+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.593884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593946+00:00", "trade", 15.315, 464.0]
["2026-09-16T19:50:00.593948+00:00", "trade", 15.31, 45.0]
["2026-09-16T19:50:00.593948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.593949+00:00", "trade", 15.31, 91.0]
["2026-09-16T19:50:00.593962+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:50:00.593962+00:00", "trade", 15.31, 480.0]
["2026-09-16T19:50:00.594029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594033+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594037+00:00", "trade", 15.315, 464.0]
["2026-09-16T19:50:00.594037+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594038+00:00", "trade", 15.31, 437.0]
["2026-09-16T19:50:00.594068+00:00", "trade", 15.31, 1563.0]
["2026-09-16T19:50:00.594069+00:00", "trade", 15.31, 98.0]
["2026-09-16T19:50:00.594069+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594077+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594089+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594092+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:00.594097+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594104+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594111+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594111+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594112+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.594117+00:00", "trade", 15.31, 286.0]
["2026-09-16T19:50:00.594118+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594118+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594127+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594134+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594139+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:00.594142+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594150+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594160+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.594170+00:00", "trade", 15.31, 135.0]
["2026-09-16T19:50:00.594171+00:00", "trade", 15.31, 628.0]
["2026-09-16T19:50:00.594173+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.594185+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.594193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594299+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594306+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594327+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594332+00:00", "trade", 15.31, 96.0]
["2026-09-16T19:50:00.594395+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594409+00:00", "trade", 15.32, 593.0]
["2026-09-16T19:50:00.594411+00:00", "trade", 15.32, 107.0]
["2026-09-16T19:50:00.594430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594460+00:00", "trade", 15.32, 593.0]
["2026-09-16T19:50:00.594476+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594549+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594551+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594557+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.594595+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594597+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594601+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:50:00.594637+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594649+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594652+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594661+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594669+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594670+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.594672+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.594678+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594690+00:00", "trade", 15.31, 628.0]
["2026-09-16T19:50:00.594691+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594700+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594742+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594747+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.594749+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594769+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594813+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.594838+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.594872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.594907+00:00", "trade", 15.32, 593.0]
["2026-09-16T19:50:00.594916+00:00", "trade", 15.31, 96.0]
["2026-09-16T19:50:00.594938+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:50:00.594950+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.594963+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.595043+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.595104+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.595159+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.595232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.595291+00:00", "trade", 15.32, 607.0]
["2026-09-16T19:50:00.595296+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:50:00.595479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.595501+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.595507+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:50:00.595619+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:50:00.595706+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:50:00.595752+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.595769+00:00", "trade", 15.32, 307.0]
["2026-09-16T19:50:00.595927+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.596307+00:00", "trade", 15.31, 428.0]
["2026-09-16T19:50:00.596307+00:00", "trade", 15.31, 272.0]
["2026-09-16T19:50:00.596342+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.596355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.596434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.596689+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.596932+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.596980+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.596980+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.596980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.596981+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.596987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.596994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.596998+00:00", "trade", 15.31, 387.0]
["2026-09-16T19:50:00.597000+00:00", "trade", 15.31, 628.0]
["2026-09-16T19:50:00.597061+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.597279+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.597280+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597282+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597327+00:00", "trade", 15.31, 186.0]
["2026-09-16T19:50:00.597351+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.597358+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.597436+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.597438+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.597525+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:00.597566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.597580+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597597+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597605+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597620+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597630+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597673+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597680+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597789+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597790+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597808+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597820+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597835+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597838+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597838+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597838+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.597838+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597874+00:00", "trade", 15.31, 428.0]
["2026-09-16T19:50:00.597883+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.597912+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597913+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.597914+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.597975+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:00.597996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.598026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.598086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.598148+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.598225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.600612+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:00.600613+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.600614+00:00", "trade", 15.31, 186.0]
["2026-09-16T19:50:00.600641+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.600648+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.600655+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.600686+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.600902+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.600993+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.600995+00:00", "trade", 15.31, 122.0]
["2026-09-16T19:50:00.600999+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.601003+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.601003+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.601003+00:00", "trade", 15.31, 116.0]
["2026-09-16T19:50:00.601023+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601071+00:00", "trade", 15.31, 22.0]
["2026-09-16T19:50:00.601081+00:00", "trade", 15.31, 129.0]
["2026-09-16T19:50:00.601082+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601086+00:00", "trade", 15.31, 116.0]
["2026-09-16T19:50:00.601100+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.601118+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601141+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601193+00:00", "trade", 15.31, 600.0]
["2026-09-16T19:50:00.601200+00:00", "trade", 15.31, 87.0]
["2026-09-16T19:50:00.601210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601218+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601231+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.601232+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601234+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.601236+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.601238+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:00.601240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601247+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601253+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.601474+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601509+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601562+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601567+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.601570+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.601603+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601610+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601643+00:00", "trade", 15.31, 104.0]
["2026-09-16T19:50:00.601644+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:00.601659+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.601660+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.601683+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.601756+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.601816+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.602155+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.602223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.602242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603756+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.603756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603758+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.603761+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.603761+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:00.603763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603764+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.603764+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.603796+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603806+00:00", "trade", 15.31, 286.0]
["2026-09-16T19:50:00.603810+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603814+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.603823+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603830+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603832+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.603838+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603846+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603853+00:00", "trade", 15.31, 51.0]
["2026-09-16T19:50:00.603853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603858+00:00", "trade", 15.31, 549.0]
["2026-09-16T19:50:00.603859+00:00", "trade", 15.31, 628.0]
["2026-09-16T19:50:00.603860+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603874+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.603881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.603987+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604004+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604027+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.604027+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604028+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.604030+00:00", "trade", 15.31, 116.0]
["2026-09-16T19:50:00.604034+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604059+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604069+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604085+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604106+00:00", "trade", 15.31, 226.0]
["2026-09-16T19:50:00.604108+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604109+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.604114+00:00", "trade", 15.31, 600.0]
["2026-09-16T19:50:00.604115+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.604116+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604119+00:00", "trade", 15.31, 53.0]
["2026-09-16T19:50:00.604123+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604127+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.604130+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604133+00:00", "trade", 15.31, 62.0]
["2026-09-16T19:50:00.604176+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604203+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604218+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604346+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604359+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604368+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604398+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604438+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604451+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604502+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.604503+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604506+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.604511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604551+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.604558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604604+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.604668+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.604696+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.604697+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.604699+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.604751+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.604764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604824+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.604858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605034+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605217+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605465+00:00", "trade", 15.31, 204.0]
["2026-09-16T19:50:00.605483+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605551+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.605656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605688+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:50:00.605762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.605964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.606034+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.606103+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606110+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:00.606111+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606141+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.606141+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606144+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.606151+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.606151+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.606151+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606153+00:00", "trade", 15.31, 286.0]
["2026-09-16T19:50:00.606157+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.606172+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606240+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:00.606240+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:00.606325+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606389+00:00", "trade", 15.31, 600.0]
["2026-09-16T19:50:00.606390+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606415+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.606418+00:00", "trade", 15.31, 423.0]
["2026-09-16T19:50:00.606419+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.606447+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.606463+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.606473+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.606474+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.606499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.606592+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.607007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.607468+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.607469+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.607485+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607524+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607542+00:00", "trade", 15.31, 127.0]
["2026-09-16T19:50:00.607544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607571+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:00.607571+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.607572+00:00", "trade", 15.31, 131.0]
["2026-09-16T19:50:00.607572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607573+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.607579+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607594+00:00", "trade", 15.31, 31.0]
["2026-09-16T19:50:00.607611+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.607622+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.608072+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:00.608091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608132+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.608261+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:00.608330+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.608365+00:00", "trade", 15.31, 63.0]
["2026-09-16T19:50:00.608365+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.608366+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.608367+00:00", "trade", 15.31, 76.0]
["2026-09-16T19:50:00.608372+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.608386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608394+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608422+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608462+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.608476+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.608478+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.608533+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.608544+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.608545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608870+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.608898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.608976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.609043+00:00", "trade", 15.31, 34.0]
["2026-09-16T19:50:00.609350+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.609552+00:00", "trade", 15.31, 146.0]
["2026-09-16T19:50:00.609628+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.610513+00:00", "trade", 15.31, 15.0]
["2026-09-16T19:50:00.610558+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.610560+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.610561+00:00", "trade", 15.31, 114.0]
["2026-09-16T19:50:00.610561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.610564+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:00.610565+00:00", "trade", 15.31, 463.0]
["2026-09-16T19:50:00.610567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.610568+00:00", "trade", 15.31, 63.0]
["2026-09-16T19:50:00.610568+00:00", "trade", 15.31, 24.0]
["2026-09-16T19:50:00.610578+00:00", "trade", 15.31, 46.0]
["2026-09-16T19:50:00.610582+00:00", "trade", 15.31, 13.0]
["2026-09-16T19:50:00.610583+00:00", "trade", 15.31, 52.0]
["2026-09-16T19:50:00.610664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.610926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.611038+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.611038+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.611061+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.611076+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.611077+00:00", "trade", 15.31, 36.0]
["2026-09-16T19:50:00.611287+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.611343+00:00", "trade", 15.31, 600.0]
["2026-09-16T19:50:00.611421+00:00", "trade", 15.31, 600.0]
["2026-09-16T19:50:00.611421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.611432+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.611712+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.611949+00:00", "trade", 15.31, 120.0]
["2026-09-16T19:50:00.611949+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.611970+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.611977+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.611985+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612003+00:00", "trade", 15.31, 104.0]
["2026-09-16T19:50:00.612068+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.612071+00:00", "trade", 15.31, 184.0]
["2026-09-16T19:50:00.612091+00:00", "trade", 15.31, 181.0]
["2026-09-16T19:50:00.612096+00:00", "trade", 15.31, 85.0]
["2026-09-16T19:50:00.612115+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612160+00:00", "trade", 15.31, 145.0]
["2026-09-16T19:50:00.612160+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612183+00:00", "trade", 15.31, 355.0]
["2026-09-16T19:50:00.612184+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612185+00:00", "trade", 15.31, 145.0]
["2026-09-16T19:50:00.612186+00:00", "trade", 15.31, 341.0]
["2026-09-16T19:50:00.612191+00:00", "trade", 15.31, 114.0]
["2026-09-16T19:50:00.612191+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612198+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612206+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612212+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.612219+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:00.612235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612382+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.612423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612522+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.612676+00:00", "trade", 15.31, 196.0]
["2026-09-16T19:50:00.612676+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.612729+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.612740+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.612811+00:00", "trade", 15.31, 382.0]
["2026-09-16T19:50:00.612812+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.612814+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:00.612815+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612882+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.612898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.615175+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.615486+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.615875+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.615877+00:00", "trade", 15.31, 118.0]
["2026-09-16T19:50:00.615877+00:00", "trade", 15.31, 145.0]
["2026-09-16T19:50:00.615878+00:00", "trade", 15.31, 196.0]
["2026-09-16T19:50:00.615907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.615913+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.615920+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.616464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.616510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:00.616558+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.616571+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.616588+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.616595+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.616602+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:00.616606+00:00", "trade", 15.31, 184.0]
["2026-09-16T19:50:00.616606+00:00", "trade", 15.31, 59.0]
["2026-09-16T19:50:00.616606+00:00", "trade", 15.31, 181.0]
["2026-09-16T19:50:00.616606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616607+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:00.616624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616803+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616938+00:00", "trade", 15.31, 184.0]
["2026-09-16T19:50:00.616946+00:00", "trade", 15.31, 341.0]
["2026-09-16T19:50:00.616946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616947+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:00.616948+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:00.616950+00:00", "trade", 15.31, 91.0]
["2026-09-16T19:50:00.616953+00:00", "trade", 15.31, 27.0]
["2026-09-16T19:50:00.616953+00:00", "trade", 15.31, 27.0]
["2026-09-16T19:50:00.616953+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616957+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616964+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.616994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617000+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617007+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617022+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617029+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617044+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617065+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617151+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617212+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617248+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617282+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617337+00:00", "trade", 15.3, 591.0]
["2026-09-16T19:50:00.617359+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:50:00.617364+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.617365+00:00", "trade", 15.3, 1736.0]
["2026-09-16T19:50:00.617366+00:00", "trade", 15.31, 341.0]
["2026-09-16T19:50:00.617371+00:00", "trade", 15.3, 2417.0]
["2026-09-16T19:50:00.617397+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617426+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617456+00:00", "trade", 15.31, 184.0]
["2026-09-16T19:50:00.617456+00:00", "trade", 15.31, 53.0]
["2026-09-16T19:50:00.617457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617498+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617503+00:00", "trade", 15.31, 423.0]
["2026-09-16T19:50:00.617504+00:00", "trade", 15.31, 318.0]
["2026-09-16T19:50:00.617509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617524+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617551+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.617789+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.617911+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.618324+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.621985+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.621991+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.622009+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.626464+00:00", "trade", 15.3, 46.0]
["2026-09-16T19:50:00.626465+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:50:00.626466+00:00", "trade", 15.3, 27.0]
["2026-09-16T19:50:00.626466+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.626470+00:00", "trade", 15.3, 27.0]
["2026-09-16T19:50:00.626473+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.626497+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626512+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626525+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626739+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626779+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.626847+00:00", "trade", 15.3, 53.0]
["2026-09-16T19:50:00.631301+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.631501+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632207+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632602+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632609+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632693+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632701+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.632701+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632702+00:00", "trade", 15.28, 28.0]
["2026-09-16T19:50:00.632707+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:50:00.632709+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.632716+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.632746+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.632753+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.632755+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.632839+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.632859+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.632913+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.632939+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.632946+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.632979+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.633108+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.633130+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.634072+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.641882+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:50:00.642349+00:00", "trade", 15.29, 22.0]
["2026-09-16T19:50:00.642350+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.642357+00:00", "trade", 15.29, 78.0]
["2026-09-16T19:50:00.642358+00:00", "trade", 15.29, 170.0]
["2026-09-16T19:50:00.642365+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.642391+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.642433+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.642733+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:50:00.642925+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.642995+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.643190+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.643332+00:00", "trade", 15.285, 334.0]
["2026-09-16T19:50:00.643333+00:00", "trade", 15.28, 1874.0]
["2026-09-16T19:50:00.643361+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.643909+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.643972+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.644423+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.644424+00:00", "trade", 15.29, 434.0]
["2026-09-16T19:50:00.644430+00:00", "trade", 15.29, 371.0]
["2026-09-16T19:50:00.644431+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.644448+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.644997+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:50:00.645008+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:50:00.645709+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.645741+00:00", "trade", 15.29, 304.0]
["2026-09-16T19:50:00.645741+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.646154+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:50:00.647708+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.648191+00:00", "trade", 15.29, 12.0]
["2026-09-16T19:50:00.648281+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:50:00.648298+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.648305+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.649728+00:00", "trade", 15.29, 2498.0]
["2026-09-16T19:50:00.649728+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.649729+00:00", "trade", 15.29, 341.0]
["2026-09-16T19:50:00.649730+00:00", "trade", 15.29, 1874.0]
["2026-09-16T19:50:00.649736+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.649744+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.649751+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.649758+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.649825+00:00", "trade", 15.29, 61.0]
["2026-09-16T19:50:00.649835+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:50:00.649871+00:00", "trade", 15.29, 61.0]
["2026-09-16T19:50:00.650029+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650051+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650059+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650069+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650353+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650607+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650832+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.650933+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.651106+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.651189+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.651268+00:00", "trade", 15.29, 95.0]
["2026-09-16T19:50:00.651666+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.653361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.654309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.655075+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.655636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663317+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.663317+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663318+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.663346+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663357+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663364+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663373+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663714+00:00", "trade", 15.3, 229.0]
["2026-09-16T19:50:00.663715+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.663715+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.663719+00:00", "trade", 15.3, 96.0]
["2026-09-16T19:50:00.663739+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.663808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.663816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.663823+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.663888+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.664073+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.664075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.664160+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.665416+00:00", "trade", 15.3, 198.0]
["2026-09-16T19:50:00.665417+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.665789+00:00", "trade", 15.3, 9.0]
["2026-09-16T19:50:00.665790+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.665801+00:00", "trade", 15.3, 19.0]
["2026-09-16T19:50:00.665843+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.665851+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.665854+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.665901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.666287+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.666374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.666985+00:00", "trade", 15.3, 173.0]
["2026-09-16T19:50:00.666985+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.667026+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.668287+00:00", "trade", 15.3, 13.0]
["2026-09-16T19:50:00.672544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.673913+00:00", "trade", 15.3204, 50.0]
["2026-09-16T19:50:00.675330+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.676883+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.677925+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.679653+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.679739+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.680000+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.680008+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.680038+00:00", "trade", 15.3, 53.0]
["2026-09-16T19:50:00.680038+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.680039+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.680415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.680485+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.680701+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.681264+00:00", "trade", 15.29, 43.0]
["2026-09-16T19:50:00.681407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.681612+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.682224+00:00", "trade", 15.29, 24.0]
["2026-09-16T19:50:00.683325+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.683327+00:00", "trade", 15.29, 76.0]
["2026-09-16T19:50:00.683330+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:50:00.683782+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.684126+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.684535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.686360+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.689279+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.690514+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.691864+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.693233+00:00", "trade", 15.292, 50.0]
["2026-09-16T19:50:00.697456+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.701125+00:00", "trade", 15.2925, 50.0]
["2026-09-16T19:50:00.703187+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.708506+00:00", "trade", 15.3199, 1.0]
["2026-09-16T19:50:00.711810+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.715273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.716828+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.716933+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.716983+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.716990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.717893+00:00", "trade", 15.3, 74.0]
["2026-09-16T19:50:00.717894+00:00", "trade", 15.3, 284.0]
["2026-09-16T19:50:00.717906+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.717917+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.717922+00:00", "trade", 15.3, 98.0]
["2026-09-16T19:50:00.717928+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.717965+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.718140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.718147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.718153+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.718166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.718172+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.718173+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.718178+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.718180+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.718196+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.718197+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.718229+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.718456+00:00", "trade", 15.3, 114.0]
["2026-09-16T19:50:00.718456+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.718457+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.718459+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.718477+00:00", "trade", 15.3, 97.0]
["2026-09-16T19:50:00.718528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.718536+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.718581+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.718590+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.718703+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.719018+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.719134+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.719229+00:00", "trade", 15.3, 48.0]
["2026-09-16T19:50:00.719398+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.719423+00:00", "trade", 15.3, 68.0]
["2026-09-16T19:50:00.719618+00:00", "trade", 15.3, 7.0]
["2026-09-16T19:50:00.719765+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.719765+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:50:00.719940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720307+00:00", "trade", 15.3, 120.0]
["2026-09-16T19:50:00.720307+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720326+00:00", "trade", 15.3, 332.0]
["2026-09-16T19:50:00.720326+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.720335+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720350+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720354+00:00", "trade", 15.3, 286.0]
["2026-09-16T19:50:00.720357+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720366+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720373+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:50:00.720374+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720375+00:00", "trade", 15.3, 168.0]
["2026-09-16T19:50:00.720382+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.720389+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.720397+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720403+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720411+00:00", "trade", 15.3, 164.0]
["2026-09-16T19:50:00.720423+00:00", "trade", 15.3, 48.0]
["2026-09-16T19:50:00.720436+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.720445+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720450+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.720462+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.720463+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.720465+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720478+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720687+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720805+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720814+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720914+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.720920+00:00", "trade", 15.3, 628.0]
["2026-09-16T19:50:00.720934+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.720934+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.720934+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.720968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721017+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721035+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721067+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.721084+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721091+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721125+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.721153+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721315+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721478+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.721541+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.721733+00:00", "trade", 15.3, 25.0]
["2026-09-16T19:50:00.725156+00:00", "trade", 15.3, 234.0]
["2026-09-16T19:50:00.725156+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.726062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.726249+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729190+00:00", "trade", 15.3, 46.0]
["2026-09-16T19:50:00.729190+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729191+00:00", "trade", 15.3, 286.0]
["2026-09-16T19:50:00.729192+00:00", "trade", 15.3, 74.0]
["2026-09-16T19:50:00.729194+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.729197+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729198+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.729198+00:00", "trade", 15.3, 180.0]
["2026-09-16T19:50:00.729204+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729213+00:00", "trade", 15.3, 448.0]
["2026-09-16T19:50:00.729262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729276+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729283+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729296+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729312+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729491+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729507+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729535+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729558+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729596+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.729777+00:00", "trade", 15.3, 80.0]
["2026-09-16T19:50:00.729777+00:00", "trade", 15.3, 114.0]
["2026-09-16T19:50:00.729777+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.729788+00:00", "trade", 15.3, 286.0]
["2026-09-16T19:50:00.729789+00:00", "trade", 15.3, 414.0]
["2026-09-16T19:50:00.729789+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729804+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729823+00:00", "trade", 15.3, 145.0]
["2026-09-16T19:50:00.729823+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729826+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729836+00:00", "trade", 15.3, 86.0]
["2026-09-16T19:50:00.729838+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.729839+00:00", "trade", 15.3, 57.0]
["2026-09-16T19:50:00.729840+00:00", "trade", 15.3, 98.0]
["2026-09-16T19:50:00.729843+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729851+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729853+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729861+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729874+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729888+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.729889+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729897+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729905+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729918+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729923+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:50:00.729924+00:00", "trade", 15.3, 13.0]
["2026-09-16T19:50:00.729925+00:00", "trade", 15.3, 98.0]
["2026-09-16T19:50:00.729926+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729934+00:00", "trade", 15.3, 53.0]
["2026-09-16T19:50:00.729934+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729939+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729941+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729947+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729949+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729956+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729957+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729966+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729979+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729982+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729987+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.729991+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.730031+00:00", "trade", 15.3, 133.0]
["2026-09-16T19:50:00.730034+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730036+00:00", "trade", 15.3, 184.0]
["2026-09-16T19:50:00.730037+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.730042+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.730058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730086+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730105+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730113+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:50:00.730120+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.730140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730178+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.730214+00:00", "trade", 15.3, 182.0]
["2026-09-16T19:50:00.730302+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730314+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.730318+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.730318+00:00", "trade", 15.3, 180.0]
["2026-09-16T19:50:00.730321+00:00", "trade", 15.3, 114.0]
["2026-09-16T19:50:00.730321+00:00", "trade", 15.3, 97.0]
["2026-09-16T19:50:00.730376+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:50:00.730377+00:00", "trade", 15.3, 628.0]
["2026-09-16T19:50:00.730377+00:00", "trade", 15.3, 85.0]
["2026-09-16T19:50:00.730379+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.730382+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.730382+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.730384+00:00", "trade", 15.3, 196.0]
["2026-09-16T19:50:00.730384+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:50:00.730387+00:00", "trade", 15.3, 93.0]
["2026-09-16T19:50:00.730404+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730430+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.730454+00:00", "trade", 15.3, 99.0]
["2026-09-16T19:50:00.730458+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.730465+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.730473+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.730490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.730568+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.730626+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.730677+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.730820+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.730855+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.731076+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.731142+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.732367+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.733032+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.743644+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.744950+00:00", "trade", 15.3, 175.0]
["2026-09-16T19:50:00.744951+00:00", "trade", 15.3, 628.0]
["2026-09-16T19:50:00.744951+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.744960+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.744985+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.744992+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.744999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.745006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.745231+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.745240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.745536+00:00", "trade", 15.3, 114.0]
["2026-09-16T19:50:00.746005+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.747352+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.748470+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.749334+00:00", "trade", 15.29, 102.0]
["2026-09-16T19:50:00.749334+00:00", "trade", 15.29, 90.0]
["2026-09-16T19:50:00.749336+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.749336+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:50:00.749337+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.749341+00:00", "trade", 15.28, 1208.0]
["2026-09-16T19:50:00.749344+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.749351+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:50:00.749353+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.749391+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.749411+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.749417+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.749460+00:00", "trade", 15.3, 53.0]
["2026-09-16T19:50:00.749461+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.749489+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.749609+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.749842+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.749887+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.749894+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.750080+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.750087+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.750312+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.750484+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.750486+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.751013+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.751024+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.751461+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.751758+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.752119+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.752190+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.752832+00:00", "trade", 15.3, 133.0]
["2026-09-16T19:50:00.753016+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.753174+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.753182+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.753466+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.753467+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.753590+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754061+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754136+00:00", "trade", 15.3, 700.0]
["2026-09-16T19:50:00.754137+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754488+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.754489+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.754491+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.754515+00:00", "trade", 15.3, 157.0]
["2026-09-16T19:50:00.754538+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754551+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754565+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754572+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754897+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.754898+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.754901+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.754902+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.754902+00:00", "trade", 15.3, 90.0]
["2026-09-16T19:50:00.754902+00:00", "trade", 15.3, 180.0]
["2026-09-16T19:50:00.754905+00:00", "trade", 15.3, 90.0]
["2026-09-16T19:50:00.754910+00:00", "trade", 15.3, 114.0]
["2026-09-16T19:50:00.754922+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.754973+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.754979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.755062+00:00", "trade", 15.3, 85.0]
["2026-09-16T19:50:00.755208+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.755225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.755242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.755397+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.758438+00:00", "trade", 15.3, 70.0]
["2026-09-16T19:50:00.758731+00:00", "trade", 15.3, 218.0]
["2026-09-16T19:50:00.758733+00:00", "trade", 15.3, 180.0]
["2026-09-16T19:50:00.758733+00:00", "trade", 15.3, 65.0]
["2026-09-16T19:50:00.758744+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:50:00.758745+00:00", "trade", 15.3, 181.0]
["2026-09-16T19:50:00.758751+00:00", "trade", 15.3, 132.0]
["2026-09-16T19:50:00.758751+00:00", "trade", 15.3, 131.0]
["2026-09-16T19:50:00.758756+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.758756+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.758756+00:00", "trade", 15.3, 184.0]
["2026-09-16T19:50:00.758761+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.758763+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.758764+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:50:00.758769+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:50:00.758912+00:00", "trade", 15.3, 282.0]
["2026-09-16T19:50:00.758946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.758968+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.758973+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.759027+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.759098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.759110+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.759179+00:00", "trade", 15.3, 270.0]
["2026-09-16T19:50:00.759182+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759187+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759189+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759195+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759196+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759203+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759206+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.759253+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759262+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759264+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759283+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759290+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759297+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759305+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.759404+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769376+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769431+00:00", "trade", 15.3, 18.0]
["2026-09-16T19:50:00.769432+00:00", "trade", 15.3, 264.0]
["2026-09-16T19:50:00.769434+00:00", "trade", 15.3, 18.0]
["2026-09-16T19:50:00.769455+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769455+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769470+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769742+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769795+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.769988+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.770032+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:50:00.770098+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.770105+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.770656+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.772070+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.772705+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:00.773264+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.773395+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.774472+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:00.774672+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:00.775048+00:00", "trade", 15.3, 25.0]
["2026-09-16T19:50:00.776491+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.777057+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.777960+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.779678+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.779696+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.780046+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.781475+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.781546+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.781595+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.781651+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.782990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.783077+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.783128+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.787550+00:00", "trade", 15.2925, 10.0]
["2026-09-16T19:50:00.789819+00:00", "trade", 15.3119, 53.0]
["2026-09-16T19:50:00.790798+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.803067+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.810848+00:00", "trade", 15.3091, 53.0]
["2026-09-16T19:50:00.821785+00:00", "trade", 15.2965, 54.0]
["2026-09-16T19:50:00.825429+00:00", "trade", 15.2899, 59.0]
["2026-09-16T19:50:00.827061+00:00", "trade", 15.2835, 52.0]
["2026-09-16T19:50:00.829989+00:00", "trade", 15.2868, 51.0]
["2026-09-16T19:50:00.833190+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.833232+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.833285+00:00", "trade", 15.2941, 62.0]
["2026-09-16T19:50:00.833470+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.835463+00:00", "trade", 15.3008, 50.0]
["2026-09-16T19:50:00.836740+00:00", "trade", 15.3104, 50.0]
["2026-09-16T19:50:00.836947+00:00", "trade", 15.3153, 12.0]
["2026-09-16T19:50:00.838164+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.839973+00:00", "trade", 15.29, 214.0]
["2026-09-16T19:50:00.866487+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.874122+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.886855+00:00", "trade", 15.29, 428.0]
["2026-09-16T19:50:00.897967+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.897975+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.898014+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940384+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:50:00.940384+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940386+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:50:00.940387+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:50:00.940388+00:00", "trade", 15.29, 697.0]
["2026-09-16T19:50:00.940391+00:00", "trade", 15.29, 64.0]
["2026-09-16T19:50:00.940393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940421+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940443+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940449+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940480+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940487+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940508+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940542+00:00", "trade", 15.29, 102.0]
["2026-09-16T19:50:00.940542+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.940543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.940559+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.940560+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.940560+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.940571+00:00", "trade", 15.29, 97.0]
["2026-09-16T19:50:00.940571+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.940571+00:00", "trade", 15.29, 97.0]
["2026-09-16T19:50:00.940634+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.940641+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.940677+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.940738+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.940738+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.940739+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.940741+00:00", "trade", 15.29, 214.0]
["2026-09-16T19:50:00.940746+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.940882+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.940912+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.940957+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.940969+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.941054+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.941135+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.941205+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.941248+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.941283+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941298+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.941301+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.941374+00:00", "trade", 15.29, 142.0]
["2026-09-16T19:50:00.941375+00:00", "trade", 15.29, 102.0]
["2026-09-16T19:50:00.941376+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.941391+00:00", "trade", 15.29, 137.0]
["2026-09-16T19:50:00.941392+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941481+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941494+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941520+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941926+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.941996+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.942022+00:00", "trade", 15.29, 81.0]
["2026-09-16T19:50:00.942025+00:00", "trade", 15.29, 113.0]
["2026-09-16T19:50:00.942063+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.942078+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.942079+00:00", "trade", 15.29, 97.0]
["2026-09-16T19:50:00.942081+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.942081+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:50:00.942081+00:00", "trade", 15.29, 137.0]
["2026-09-16T19:50:00.942081+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942084+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.942098+00:00", "trade", 15.29, 97.0]
["2026-09-16T19:50:00.942123+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.942162+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942365+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942411+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942413+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:50:00.942413+00:00", "trade", 15.29, 64.0]
["2026-09-16T19:50:00.942431+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942435+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942440+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942442+00:00", "trade", 15.29, 137.0]
["2026-09-16T19:50:00.942456+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942463+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942476+00:00", "trade", 15.29, 172.0]
["2026-09-16T19:50:00.942482+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942490+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942499+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942507+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942515+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.942521+00:00", "trade", 15.29, 181.0]
["2026-09-16T19:50:00.942593+00:00", "trade", 15.29, 182.0]
["2026-09-16T19:50:00.942597+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.942820+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.942825+00:00", "trade", 15.29, 196.0]
["2026-09-16T19:50:00.942829+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.942839+00:00", "trade", 15.29, 197.0]
["2026-09-16T19:50:00.942840+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.942845+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942867+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942894+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.942895+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942896+00:00", "trade", 15.29, 214.0]
["2026-09-16T19:50:00.942897+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942912+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942920+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942926+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942934+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942934+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942942+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942949+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942964+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.942982+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943020+00:00", "trade", 15.295, 263.0]
["2026-09-16T19:50:00.943026+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943130+00:00", "trade", 15.29, 118.0]
["2026-09-16T19:50:00.943141+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.943197+00:00", "trade", 15.29, 118.0]
["2026-09-16T19:50:00.943199+00:00", "trade", 15.29, 196.0]
["2026-09-16T19:50:00.943199+00:00", "trade", 15.29, 386.0]
["2026-09-16T19:50:00.943204+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943204+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943205+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943205+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943212+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:50:00.943212+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.943212+00:00", "trade", 15.29, 96.0]
["2026-09-16T19:50:00.943219+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943228+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943274+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943282+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943283+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.943288+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.943290+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943296+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943302+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943302+00:00", "trade", 15.29, 43.0]
["2026-09-16T19:50:00.943321+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943322+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.943325+00:00", "trade", 15.29, 600.0]
["2026-09-16T19:50:00.943326+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.943328+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943345+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943353+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943360+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943374+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943402+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943406+00:00", "trade", 15.29, 181.0]
["2026-09-16T19:50:00.943444+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.943450+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943466+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943474+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943492+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943511+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943516+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943528+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.943528+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943585+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943607+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943709+00:00", "trade", 15.29, 133.0]
["2026-09-16T19:50:00.943742+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943761+00:00", "trade", 15.29, 286.0]
["2026-09-16T19:50:00.943761+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943763+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.943764+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943764+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943765+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.943769+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943776+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943783+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943786+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.943788+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943806+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.943844+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.943924+00:00", "trade", 15.29, 116.0]
["2026-09-16T19:50:00.943925+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943927+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943945+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943945+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943965+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.943999+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944007+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944014+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944020+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944027+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944029+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.944030+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.944030+00:00", "trade", 15.29, 125.0]
["2026-09-16T19:50:00.944058+00:00", "trade", 15.29, 120.0]
["2026-09-16T19:50:00.944066+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944080+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:50:00.944088+00:00", "trade", 15.29, 184.0]
["2026-09-16T19:50:00.944112+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944132+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944139+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944147+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944172+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.944172+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944173+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.944174+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.944179+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944186+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944204+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944211+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944217+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944232+00:00", "trade", 15.29, 15.0]
["2026-09-16T19:50:00.944244+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944251+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944330+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944353+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944362+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944369+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944376+00:00", "trade", 15.29, 197.0]
["2026-09-16T19:50:00.944377+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.944378+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944386+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944393+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944394+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944401+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944407+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944414+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944420+00:00", "trade", 15.29, 196.0]
["2026-09-16T19:50:00.944420+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:50:00.944423+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.944425+00:00", "trade", 15.29, 145.0]
["2026-09-16T19:50:00.944440+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.944447+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.944454+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.944479+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.944495+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944524+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.944537+00:00", "trade", 15.29, 181.0]
["2026-09-16T19:50:00.944538+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944552+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:50:00.944552+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944555+00:00", "trade", 15.29, 89.0]
["2026-09-16T19:50:00.944555+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:50:00.944584+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.944611+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.944623+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944678+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944708+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:50:00.944708+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944821+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944893+00:00", "trade", 15.29, 55.0]
["2026-09-16T19:50:00.944902+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944910+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944945+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944961+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.944964+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.945021+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.945021+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945031+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945044+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945069+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945069+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945069+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945077+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945084+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945085+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945088+00:00", "trade", 15.29, 89.0]
["2026-09-16T19:50:00.945090+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:50:00.945093+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:50:00.945099+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945160+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945167+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945174+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945181+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945232+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.945283+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945284+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945291+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945304+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945322+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945329+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945358+00:00", "trade", 15.29, 286.0]
["2026-09-16T19:50:00.945358+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945359+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.945361+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.945366+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945372+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945386+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945393+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945395+00:00", "trade", 15.29, 180.0]
["2026-09-16T19:50:00.945400+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945407+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945420+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945427+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945434+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945443+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945458+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945460+00:00", "trade", 15.29, 36.0]
["2026-09-16T19:50:00.945474+00:00", "trade", 15.29, 181.0]
["2026-09-16T19:50:00.945479+00:00", "trade", 15.29, 130.0]
["2026-09-16T19:50:00.945565+00:00", "trade", 15.29, 182.0]
["2026-09-16T19:50:00.945565+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945605+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945606+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945606+00:00", "trade", 15.29, 141.0]
["2026-09-16T19:50:00.945606+00:00", "trade", 15.29, 197.0]
["2026-09-16T19:50:00.945645+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945665+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945677+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945681+00:00", "trade", 15.29, 240.0]
["2026-09-16T19:50:00.945719+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945794+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945866+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.945867+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.945869+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.945928+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.945936+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:00.945942+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945949+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945957+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945963+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945964+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945970+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945977+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.945984+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.947334+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.947540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.949431+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.949466+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.949593+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.949972+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.950166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950167+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.950168+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.950169+00:00", "trade", 15.29, 286.0]
["2026-09-16T19:50:00.950172+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:50:00.950173+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950174+00:00", "trade", 15.29, 240.0]
["2026-09-16T19:50:00.950176+00:00", "trade", 15.29, 497.0]
["2026-09-16T19:50:00.950180+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950191+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950228+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950235+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950242+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950248+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950254+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950260+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950267+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950274+00:00", "trade", 15.29, 182.0]
["2026-09-16T19:50:00.950274+00:00", "trade", 15.29, 181.0]
["2026-09-16T19:50:00.950275+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950281+00:00", "trade", 15.29, 38.0]
["2026-09-16T19:50:00.950281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950282+00:00", "trade", 15.29, 44.0]
["2026-09-16T19:50:00.950288+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950302+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950315+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950320+00:00", "trade", 15.29, 55.0]
["2026-09-16T19:50:00.950322+00:00", "trade", 15.29, 196.0]
["2026-09-16T19:50:00.950334+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.950337+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:50:00.950337+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.950337+00:00", "trade", 15.29, 130.0]
["2026-09-16T19:50:00.950340+00:00", "trade", 15.29, 129.0]
["2026-09-16T19:50:00.950343+00:00", "trade", 15.29, 197.0]
["2026-09-16T19:50:00.950368+00:00", "trade", 15.29, 72.0]
["2026-09-16T19:50:00.950368+00:00", "trade", 15.29, 53.0]
["2026-09-16T19:50:00.950368+00:00", "trade", 15.29, 197.0]
["2026-09-16T19:50:00.950368+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:00.950382+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:00.950469+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:50:00.950475+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950479+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950487+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950493+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950500+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950507+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950515+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950522+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950532+00:00", "trade", 15.29, 55.0]
["2026-09-16T19:50:00.950550+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.950650+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.950739+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950744+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.950845+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.951087+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.951242+00:00", "trade", 15.28, 65.0]
["2026-09-16T19:50:00.951261+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.951272+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:00.951305+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.951401+00:00", "trade", 15.28, 81.0]
["2026-09-16T19:50:00.951636+00:00", "trade", 15.28, 65.0]
["2026-09-16T19:50:00.951646+00:00", "trade", 15.28, 35.0]
["2026-09-16T19:50:00.951745+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.951820+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.951886+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.952001+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.952002+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:50:00.952745+00:00", "trade", 15.28, 10.0]
["2026-09-16T19:50:00.952827+00:00", "trade", 15.28, 10.0]
["2026-09-16T19:50:00.953075+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.954448+00:00", "trade", 15.28, 83.0]
["2026-09-16T19:50:00.974557+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.975271+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.975282+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.992803+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:00.997397+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.001677+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.001820+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.018467+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.047793+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.050200+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.050231+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.050590+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.061019+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087623+00:00", "trade", 15.29, 125.0]
["2026-09-16T19:50:01.087623+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087624+00:00", "trade", 15.29, 600.0]
["2026-09-16T19:50:01.087626+00:00", "trade", 15.29, 140.0]
["2026-09-16T19:50:01.087627+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:50:01.087630+00:00", "trade", 15.29, 131.0]
["2026-09-16T19:50:01.087632+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087686+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087722+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087730+00:00", "trade", 15.29, 61.0]
["2026-09-16T19:50:01.087754+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087760+00:00", "trade", 15.29, 55.0]
["2026-09-16T19:50:01.087762+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087776+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087782+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087791+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.087964+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:50:01.088062+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:01.088064+00:00", "trade", 15.29, 75.0]
["2026-09-16T19:50:01.088064+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:50:01.088064+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:50:01.088082+00:00", "quote", 15.28, 15.3]
["2026-09-16T19:50:01.088154+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088162+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088169+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088176+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088183+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088194+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088210+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088234+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088272+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088493+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088722+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.088855+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.090831+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.092843+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.119820+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.120188+00:00", "trade", 15.2699, 100.0]
["2026-09-16T19:50:01.120717+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.120821+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.121166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.121236+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.155605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.169023+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.171227+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.174778+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.174909+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.207532+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.212486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.212552+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.212562+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.212858+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.213519+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.243108+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.243883+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.247065+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.255027+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.270886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.277388+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.278122+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.278791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.279258+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.290984+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.291033+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.291313+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.292042+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.324678+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.334795+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.338586+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.340045+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.406641+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.417270+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.477296+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.533729+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:01.533773+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.533781+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.533794+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.533801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.533809+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:50:01.533951+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:01.533956+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:01.534052+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:50:01.534126+00:00", "trade", 15.3, 75.0]
["2026-09-16T19:50:01.534127+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:50:01.534128+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534248+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534271+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534295+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534316+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534597+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.534926+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.536624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.558612+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.581375+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.581931+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.582499+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.583391+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.591086+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.591101+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.592806+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.592962+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.609560+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.620193+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.620746+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.620769+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.630189+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.640647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.640665+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.641309+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.654869+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.663604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.729673+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:50:01.729697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.729802+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.729875+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.732683+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:50:01.743167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.745770+00:00", "trade", 15.3069, 28.0]
["2026-09-16T19:50:01.752347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.752395+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.793703+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:50:01.838121+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.863381+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.941246+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.941629+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.941717+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.941785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.942179+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:01.942192+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.009684+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.010135+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.010422+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.010654+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.044629+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.082797+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.082824+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.082874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.083108+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.083217+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.089753+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.090264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.094223+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.094802+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.128987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.129250+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.129614+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.139996+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.148958+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.149242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.149410+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.149422+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.166133+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.166575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.167020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.168500+00:00", "trade", 15.31, 78.0]
["2026-09-16T19:50:02.168527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.168553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.168561+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.168575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.168583+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168584+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.168585+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.168585+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:50:02.168591+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168599+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168605+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168613+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168619+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168626+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.168628+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168635+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168649+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168656+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.168890+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.168919+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.168919+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.168921+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:50:02.168921+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.168921+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.168970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.168984+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.168986+00:00", "trade", 15.31, 60.0]
["2026-09-16T19:50:02.168987+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.168991+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.168997+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169003+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.169008+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169011+00:00", "trade", 15.31, 846.0]
["2026-09-16T19:50:02.169011+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:50:02.169011+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:02.169012+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169013+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.169015+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169016+00:00", "trade", 15.31, 55.0]
["2026-09-16T19:50:02.169021+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.169022+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:02.169022+00:00", "trade", 15.31, 951.0]
["2026-09-16T19:50:02.169023+00:00", "trade", 15.31, 737.0]
["2026-09-16T19:50:02.169024+00:00", "trade", 15.31, 114.0]
["2026-09-16T19:50:02.169040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.169057+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.169064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.169065+00:00", "trade", 15.31, 290.0]
["2026-09-16T19:50:02.169066+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169078+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169080+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169134+00:00", "trade", 15.31, 81.0]
["2026-09-16T19:50:02.169144+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169170+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169181+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169206+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169247+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169291+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169342+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169353+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169384+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.169386+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169386+00:00", "trade", 15.31, 116.0]
["2026-09-16T19:50:02.169387+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169388+00:00", "trade", 15.31, 94.0]
["2026-09-16T19:50:02.169403+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169405+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:02.169405+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:02.169408+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169441+00:00", "trade", 15.31, 48.0]
["2026-09-16T19:50:02.169441+00:00", "trade", 15.31, 37.0]
["2026-09-16T19:50:02.169454+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169468+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:50:02.169493+00:00", "trade", 15.31, 106.0]
["2026-09-16T19:50:02.169495+00:00", "trade", 15.31, 340.0]
["2026-09-16T19:50:02.169495+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169518+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.169545+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.169545+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169594+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169601+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169617+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169630+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169637+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169644+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169650+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169666+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169673+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169740+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169748+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.169881+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.170033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.170070+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.170178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.170187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.174621+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.174646+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.175546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.176622+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.185706+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.186073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.284593+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.315135+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.354350+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.381826+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.431278+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.431693+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.431734+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.434233+00:00", "trade", 15.3084, 6.0]
["2026-09-16T19:50:02.439174+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.440227+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.448700+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521733+00:00", "trade", 15.31, 337.0]
["2026-09-16T19:50:02.521733+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521735+00:00", "trade", 15.31, 1797.0]
["2026-09-16T19:50:02.521736+00:00", "trade", 15.31, 600.0]
["2026-09-16T19:50:02.521738+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.521741+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521748+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521803+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521810+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521815+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.521817+00:00", "trade", 15.31, 79.0]
["2026-09-16T19:50:02.521817+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.521820+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.521822+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:50:02.521824+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521825+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521831+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521838+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521844+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521851+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521859+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521865+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521873+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521893+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521900+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.521907+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.522120+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.522121+00:00", "trade", 15.31, 133.0]
["2026-09-16T19:50:02.522122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522200+00:00", "trade", 15.31, 320.0]
["2026-09-16T19:50:02.522221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.522779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.523000+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.523502+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.525012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.552638+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.554505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.554589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.622520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.629779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.630226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.654822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.655274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.729409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.783178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.794933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.822264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.823045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.880544+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.880553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.880780+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.880900+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.881002+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881014+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881020+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881034+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881039+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:02.881041+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881047+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881054+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881058+00:00", "trade", 15.31, 58.0]
["2026-09-16T19:50:02.881061+00:00", "trade", 15.31, 39.0]
["2026-09-16T19:50:02.881061+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881068+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881075+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.881089+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.881090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881091+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881236+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881294+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881337+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881388+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881392+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881404+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881606+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881633+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881778+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881882+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.881959+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.882032+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.882506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.882985+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.883067+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.883465+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888096+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888133+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888134+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.888147+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888153+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888169+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888191+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888225+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.888229+00:00", "trade", 15.31, 55.0]
["2026-09-16T19:50:02.888236+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.888301+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888304+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888307+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888639+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888641+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.888642+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888719+00:00", "trade", 15.31, 30.0]
["2026-09-16T19:50:02.888733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888751+00:00", "trade", 15.31, 55.0]
["2026-09-16T19:50:02.888756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:02.888820+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:02.888820+00:00", "trade", 15.31, 117.0]
["2026-09-16T19:50:02.888820+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.888821+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:02.888832+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:50:02.888832+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:50:02.888874+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.888875+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888892+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888902+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888909+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888916+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888922+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888929+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888936+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888943+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.888983+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.888984+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.889050+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889090+00:00", "trade", 15.31, 25.0]
["2026-09-16T19:50:02.889091+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889120+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889127+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889135+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889140+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889141+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:50:02.889142+00:00", "trade", 15.31, 161.0]
["2026-09-16T19:50:02.889143+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889147+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889150+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889161+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889164+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889177+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889203+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889233+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889276+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889290+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889310+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889346+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889412+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:02.889418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.889489+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.889509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.889513+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.889589+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.889613+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:02.889819+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.889823+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:50:02.890129+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.890565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.891140+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.891779+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.893798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.894218+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.894816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.899660+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.911087+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.911273+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.911735+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.911742+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.911948+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.912107+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.917791+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.930078+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.930365+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.930586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.931511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.933734+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.943493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.953465+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:02.963465+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:50:03.001277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.001825+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.020654+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.021251+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.031793+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.088349+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.088737+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.089198+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.105910+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.170368+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.180750+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.180912+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.191784+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.205042+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.205353+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.228963+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.243186+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.246048+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.246311+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.246494+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.307289+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.308940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.309026+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:03.309027+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:50:03.309050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.309475+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.309562+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.309574+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.309582+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.311635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.316882+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:03.317672+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.373633+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:50:03.385925+00:00", "trade", 15.2712, 1.0]
["2026-09-16T19:50:03.458320+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.459320+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.469392+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.469754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.504628+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.619666+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.619677+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.619950+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.645980+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:50:03.653014+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.653586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.664913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670299+00:00", "trade", 15.31, 61.0]
["2026-09-16T19:50:03.670329+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670341+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670349+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670356+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670384+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:03.670525+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670534+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670541+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670549+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670556+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670562+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670570+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670576+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670584+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670586+00:00", "trade", 15.31, 117.0]
["2026-09-16T19:50:03.670588+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670591+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670598+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670612+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670622+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670675+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:03.670884+00:00", "trade", 15.31, 25.0]
["2026-09-16T19:50:03.670884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.670905+00:00", "trade", 15.31, 25.0]
["2026-09-16T19:50:03.670920+00:00", "trade", 15.31, 89.0]
["2026-09-16T19:50:03.671138+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.671194+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.671234+00:00", "trade", 15.3099, 50.0]
["2026-09-16T19:50:03.671793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.672406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.674584+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.675118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.780352+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.813831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.814080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.872629+00:00", "trade", 15.3125, 1.0]
["2026-09-16T19:50:03.900448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.900587+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.901055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.923006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.940955+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:03.941394+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.966235+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:50:03.991057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.996417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.996793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:03.997280+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.030123+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.102892+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.233806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.334632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.348375+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.449994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.544721+00:00", "trade", 15.2719, 635.0]
["2026-09-16T19:50:04.685823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.685865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.686184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.686364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.701762+00:00", "trade", 15.32, 79.0]
["2026-09-16T19:50:04.702523+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:04.834021+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834029+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834046+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834054+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834061+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834092+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:04.834093+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:50:04.834093+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834093+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:04.834101+00:00", "trade", 15.32, 750.0]
["2026-09-16T19:50:04.834104+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834553+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834613+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834624+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834695+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.834760+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.876309+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.892107+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.917545+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:04.918655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.919115+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.919567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.919603+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.947480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:04.973962+00:00", "trade", 15.272, 1.0]
["2026-09-16T19:50:05.000257+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.000947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038589+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038919+00:00", "trade", 15.32, 161.0]
["2026-09-16T19:50:05.038938+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038946+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038953+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038959+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038966+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038973+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038987+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.038994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.039333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.039341+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.039373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.039402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.039497+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:05.039505+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:50:05.039506+00:00", "trade", 15.32, 89.0]
["2026-09-16T19:50:05.039562+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:05.039570+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:05.039576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039584+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039591+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039598+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039611+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039618+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039781+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.039912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.040026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.041007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.043943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.051533+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.069978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.069991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.087746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.200799+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.204591+00:00", "trade", 15.315, 6.0]
["2026-09-16T19:50:05.211726+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.281643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.282003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.289675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.347885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.427656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.457935+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:50:05.463976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.477086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.479889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.480461+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.623079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.692844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.750955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:05.978189+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:50:06.286069+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:50:07.040766+00:00", "trade", 15.3105, 52.0]
["2026-09-16T19:50:07.121505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.121546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.122117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.122529+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.125095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.125107+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.125556+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.125599+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.145096+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.248460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.250630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.250895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.253325+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.258146+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.258568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.279748+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.280405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.315454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.315979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.360553+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:07.402484+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.685133+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:50:07.685939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.717653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.758521+00:00", "trade", 15.2723, 1.0]
["2026-09-16T19:50:07.782897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.964585+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.965085+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.965098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.965223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.965746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.965756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.965993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:07.966481+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.064904+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.065507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.117334+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:08.252172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.356152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.403191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.550548+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.551496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.638753+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.784303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.799333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.920658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:08.971322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:09.088840+00:00", "trade", 15.2723, 20.0]
["2026-09-16T19:50:09.092140+00:00", "trade", 15.315, 12.0]
["2026-09-16T19:50:09.160038+00:00", "trade", 15.3175, 20.0]
["2026-09-16T19:50:09.315977+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:09.354741+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:09.915356+00:00", "trade", 15.2981, 100.0]
["2026-09-16T19:50:09.984931+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.019988+00:00", "trade", 15.2564, 13.0]
["2026-09-16T19:50:10.045167+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.046345+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.046438+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.077048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.109467+00:00", "trade", 15.2723, 1.0]
["2026-09-16T19:50:10.161890+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.162607+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.367516+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:50:10.367961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.544635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.591622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.707318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.813229+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.943675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.968908+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.969876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:10.970622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.073319+00:00", "trade", 15.2565, 100.0]
["2026-09-16T19:50:11.194941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.197736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.199630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.319763+00:00", "trade", 15.2724, 15.0]
["2026-09-16T19:50:11.322949+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.323403+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.323755+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.413068+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:11.416914+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.502021+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.541334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.562577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.583971+00:00", "trade", 15.2724, 100.0]
["2026-09-16T19:50:11.727797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.800912+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.817872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.828932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.919576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:11.921967+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:12.247880+00:00", "trade", 15.315, 5.0]
["2026-09-16T19:50:12.248677+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:12.256621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:12.267587+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:12.270193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:12.432755+00:00", "trade", 15.315, 500.0]
["2026-09-16T19:50:12.881262+00:00", "trade", 15.2725, 1.0]
["2026-09-16T19:50:13.032755+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.032764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.079221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.101491+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.101844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.101959+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.192613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.235528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.235670+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.236154+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.236182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.236681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.285476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.285517+00:00", "trade", 15.31, 12.0]
["2026-09-16T19:50:13.285519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.285907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.285990+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.286012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.522367+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:13.671132+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.107879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.362019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.362803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.416029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.429049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.548744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.610359+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.610474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.611708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.655425+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:14.655884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.655986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.656224+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.750595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.751269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.751636+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:14.778524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.088257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.175064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.333263+00:00", "trade", 15.2566, 100.0]
["2026-09-16T19:50:15.356996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.696941+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:15.700267+00:00", "trade", 15.315, 90.0]
["2026-09-16T19:50:15.701233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.704603+00:00", "trade", 15.2726, 1.0]
["2026-09-16T19:50:15.727951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.758986+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:50:15.801520+00:00", "trade", 15.315, 74.0]
["2026-09-16T19:50:15.801522+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:15.801607+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:15.801690+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:15.801748+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:15.802360+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.802373+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:15.802943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:16.385216+00:00", "trade", 15.2727, 1113.0]
["2026-09-16T19:50:16.733235+00:00", "trade", 15.3101, 750.0]
["2026-09-16T19:50:16.741047+00:00", "trade", 15.315, 6.0]
["2026-09-16T19:50:17.084428+00:00", "trade", 15.319, 101.0]
["2026-09-16T19:50:17.087692+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.257795+00:00", "trade", 15.2728, 18.0]
["2026-09-16T19:50:17.357526+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.357897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.357920+00:00", "trade", 15.32, 51.0]
["2026-09-16T19:50:17.358147+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.358773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.584701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.585742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.610362+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.611496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.733070+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:50:17.813923+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:17.815080+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:18.003200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:18.011867+00:00", "trade", 15.2728, 1.0]
["2026-09-16T19:50:18.294793+00:00", "trade", 15.2728, 9.0]
["2026-09-16T19:50:18.716206+00:00", "trade", 15.2568, 100.0]
["2026-09-16T19:50:18.729237+00:00", "trade", 15.2568, 30.0]
["2026-09-16T19:50:18.746188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:18.747008+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:18.790357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:19.087799+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:19.255265+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:50:19.510891+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:50:19.634482+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:19.635645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:19.808343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:19.899262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:19.899542+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.019060+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.033202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.057344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.243241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.251256+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.292727+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.322966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.327215+00:00", "trade", 15.2569, 300.0]
["2026-09-16T19:50:20.328003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.347077+00:00", "trade", 15.2728, 13.0]
["2026-09-16T19:50:20.365565+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.366074+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.370223+00:00", "trade", 15.2569, 100.0]
["2026-09-16T19:50:20.427192+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.428344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.645632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.656474+00:00", "trade", 15.2728, 1.0]
["2026-09-16T19:50:20.682282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.682697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.737614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.757410+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816287+00:00", "trade", 15.32, 286.0]
["2026-09-16T19:50:20.816287+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816289+00:00", "trade", 15.32, 2900.0]
["2026-09-16T19:50:20.816290+00:00", "trade", 15.32, 61.0]
["2026-09-16T19:50:20.816292+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:50:20.816294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816295+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.816295+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:20.816298+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:50:20.816299+00:00", "trade", 15.32, 554.0]
["2026-09-16T19:50:20.816301+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816306+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:50:20.816306+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:50:20.816306+00:00", "trade", 15.32, 13.0]
["2026-09-16T19:50:20.816307+00:00", "trade", 15.32, 19.0]
["2026-09-16T19:50:20.816312+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.816315+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.816315+00:00", "trade", 15.32, 27.0]
["2026-09-16T19:50:20.816316+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:50:20.816317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816319+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:50:20.816323+00:00", "trade", 15.32, 96.0]
["2026-09-16T19:50:20.816323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816324+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.816324+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:50:20.816325+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:50:20.816332+00:00", "trade", 15.32, 16.0]
["2026-09-16T19:50:20.816332+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:50:20.816332+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:50:20.816333+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:50:20.816337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816339+00:00", "trade", 15.32, 63.0]
["2026-09-16T19:50:20.816350+00:00", "trade", 15.32, 37.0]
["2026-09-16T19:50:20.816372+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816398+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816413+00:00", "trade", 15.32, 96.0]
["2026-09-16T19:50:20.816420+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:50:20.816472+00:00", "trade", 15.32, 97.0]
["2026-09-16T19:50:20.816478+00:00", "trade", 15.32, 617.0]
["2026-09-16T19:50:20.816480+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:50:20.816480+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816518+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816525+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816526+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:50:20.816532+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816539+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816546+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816554+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816567+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816573+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816582+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816587+00:00", "trade", 15.32, 97.0]
["2026-09-16T19:50:20.816588+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816594+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816601+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816608+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:50:20.816613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:20.816615+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816629+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816643+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816650+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816657+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816663+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816670+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816675+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.816678+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816685+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:20.816686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816691+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816698+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816698+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816711+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816730+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816737+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816743+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816749+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816770+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816791+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816798+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816805+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816819+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.816827+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.816972+00:00", "trade", 15.3178, 53.0]
["2026-09-16T19:50:20.816977+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.817037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.817072+00:00", "trade", 15.33, 150.0]
["2026-09-16T19:50:20.817072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.817390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.818236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.820587+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.821325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.822568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.822940+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:20.823368+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.823390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:20.852947+00:00", "trade", 15.325, 122.0]
["2026-09-16T19:50:20.860136+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:21.087739+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:21.088409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:21.630062+00:00", "trade", 15.2733, 30.0]
["2026-09-16T19:50:22.014166+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:50:22.022611+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.084394+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.087668+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.107638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.107677+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:50:22.107960+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:50:22.108053+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108101+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108122+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108126+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108133+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108144+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108150+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108185+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:22.108214+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:22.108429+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108573+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108575+00:00", "trade", 15.33, 700.0]
["2026-09-16T19:50:22.108575+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:22.108576+00:00", "trade", 15.33, 39.0]
["2026-09-16T19:50:22.108595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108608+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108615+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108635+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108641+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108750+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108783+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:50:22.108788+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:22.108791+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:22.108806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108857+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:50:22.108857+00:00", "trade", 15.33, 220.0]
["2026-09-16T19:50:22.108858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:22.108876+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:22.109009+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:22.109012+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109016+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109023+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109030+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109037+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109044+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109050+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109064+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109071+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109085+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109124+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109357+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109401+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109418+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109469+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109479+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109497+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109525+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.109568+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.110145+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.110558+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.110630+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.111786+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.111968+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.112010+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.117392+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.149282+00:00", "trade", 15.2735, 100.0]
["2026-09-16T19:50:22.163855+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.274039+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.274404+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.312396+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:22.564317+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.135716+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.135751+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.136301+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.168648+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.168891+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.218362+00:00", "trade", 15.3088, 3.0]
["2026-09-16T19:50:23.291164+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.291631+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.323936+00:00", "trade", 15.2735, 1.0]
["2026-09-16T19:50:23.383847+00:00", "trade", 15.34, 5.0]
["2026-09-16T19:50:23.383855+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:50:23.383858+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:50:23.383890+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.383964+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.384267+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.384305+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.384517+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.384809+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.435371+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.442850+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:50:23.444088+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.444151+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.444424+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.461528+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.462029+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.462321+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.462849+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.489924+00:00", "trade", 15.34, 89.0]
["2026-09-16T19:50:23.490000+00:00", "trade", 15.34, 111.0]
["2026-09-16T19:50:23.490028+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:23.490028+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490036+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:23.490037+00:00", "trade", 15.34, 120.0]
["2026-09-16T19:50:23.490057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490077+00:00", "trade", 15.34, 280.0]
["2026-09-16T19:50:23.490077+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490104+00:00", "trade", 15.34, 220.0]
["2026-09-16T19:50:23.490106+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:23.490119+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490126+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490133+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490140+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490147+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490162+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490171+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490179+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490339+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490401+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490580+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490687+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490694+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.490727+00:00", "trade", 15.3278, 50.0]
["2026-09-16T19:50:23.490767+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.491759+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:23.491768+00:00", "trade", 15.34, 555.0]
["2026-09-16T19:50:23.491776+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:50:23.491849+00:00", "quote", 15.33, 15.35]
["2026-09-16T19:50:23.492147+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492148+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492235+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492246+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492266+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492280+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492318+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492333+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492340+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492353+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492361+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492484+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492599+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492617+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492849+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492875+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.492971+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.493161+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.493551+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.495714+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.496165+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.496301+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.496792+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.496962+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.500458+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.537434+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.541725+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.572266+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.676874+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:50:23.676882+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.677020+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.677379+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.677386+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.677420+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.697792+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.716536+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.885184+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.885247+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:23.931219+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.087586+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.152686+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541352+00:00", "trade", 15.3416, 200.0]
["2026-09-16T19:50:24.541396+00:00", "trade", 15.34, 186.0]
["2026-09-16T19:50:24.541396+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541397+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:24.541399+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:24.541403+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541410+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541465+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541473+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541480+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541494+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541644+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:50:24.541678+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:24.541680+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:50:24.541775+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:50:24.541783+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:50:24.541783+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541789+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541796+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541803+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541810+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541817+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541824+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541831+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541838+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541848+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:50:24.541878+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:50:24.541912+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.541913+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:50:24.541916+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542074+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542293+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542301+00:00", "trade", 15.3235, 50.0]
["2026-09-16T19:50:24.542417+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542450+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542467+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542481+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542685+00:00", "trade", 15.34, 60.0]
["2026-09-16T19:50:24.542772+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542806+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542813+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.542900+00:00", "trade", 15.34, 14.0]
["2026-09-16T19:50:24.544429+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.544873+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.567103+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.672184+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:24.765496+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:50:24.912267+00:00", "trade", 15.335, 20.0]
["2026-09-16T19:50:25.000852+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.001532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.002369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.027661+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.057684+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:50:25.330027+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.333432+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.338929+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.348655+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.511494+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:25.597620+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:26.008497+00:00", "trade", 15.2744, 1.0]
["2026-09-16T19:50:26.066132+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:26.686355+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.068670+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.334891+00:00", "trade", 15.34, 6.0]
["2026-09-16T19:50:27.335236+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.335250+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.335359+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.695208+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.695538+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.696544+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.696567+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.716003+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.856101+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:27.860877+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.406937+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.495221+00:00", "trade", 15.2777, 1.0]
["2026-09-16T19:50:28.561425+00:00", "trade", 15.335, 125.0]
["2026-09-16T19:50:28.562601+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.562613+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.760272+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.762021+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.763889+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:50:28.763948+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.764341+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.764348+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.764635+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.823721+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.837138+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.910511+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:28.910529+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.028987+00:00", "trade", 15.3081, 14.0]
["2026-09-16T19:50:29.029085+00:00", "trade", 15.3078, 2.0]
["2026-09-16T19:50:29.029143+00:00", "trade", 15.3081, 22.0]
["2026-09-16T19:50:29.029206+00:00", "trade", 15.3028, 3.0]
["2026-09-16T19:50:29.029287+00:00", "trade", 15.3081, 1.0]
["2026-09-16T19:50:29.029312+00:00", "trade", 15.3081, 6.0]
["2026-09-16T19:50:29.029368+00:00", "trade", 15.3081, 116.0]
["2026-09-16T19:50:29.092736+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.093589+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.094033+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.107202+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.112806+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.113107+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.121711+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.175624+00:00", "trade", 15.258, 100.0]
["2026-09-16T19:50:29.190179+00:00", "trade", 15.2777, 187.0]
["2026-09-16T19:50:29.258490+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.308231+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.308363+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.308375+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.308816+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.705739+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.892464+00:00", "trade", 15.2778, 100.0]
["2026-09-16T19:50:29.893370+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:29.901179+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.006519+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.007692+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036362+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036368+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036370+00:00", "trade", 15.33, 15.0]
["2026-09-16T19:50:30.036380+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036393+00:00", "trade", 15.335, 20.0]
["2026-09-16T19:50:30.036394+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:50:30.036395+00:00", "trade", 15.33, 80.0]
["2026-09-16T19:50:30.036411+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036426+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036430+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:50:30.036442+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036447+00:00", "trade", 15.33, 600.0]
["2026-09-16T19:50:30.036454+00:00", "trade", 15.33, 5.0]
["2026-09-16T19:50:30.036462+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:30.036468+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036476+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036490+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036498+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036505+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036521+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036528+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036535+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036543+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036550+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036558+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036565+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036577+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036602+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036628+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036639+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.036682+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036705+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036714+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036723+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036732+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036740+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036747+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036753+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036754+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:50:30.036756+00:00", "trade", 15.33, 600.0]
["2026-09-16T19:50:30.036756+00:00", "trade", 15.33, 202.0]
["2026-09-16T19:50:30.036756+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.036761+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.036769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.036775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.036776+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.036800+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036849+00:00", "trade", 15.335, 300.0]
["2026-09-16T19:50:30.036852+00:00", "trade", 15.33, 493.0]
["2026-09-16T19:50:30.036854+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036877+00:00", "trade", 15.335, 700.0]
["2026-09-16T19:50:30.036922+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036931+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036982+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.036984+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.037508+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.037516+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.037518+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:50:30.037519+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.037540+00:00", "trade", 15.33, 7.0]
["2026-09-16T19:50:30.037653+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.037717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.037996+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:30.038036+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:30.038074+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.038158+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:50:30.038159+00:00", "trade", 15.33, 82.0]
["2026-09-16T19:50:30.038198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.038736+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.039176+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.039210+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.041275+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.046996+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.047525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.048335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.049239+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.061563+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.061568+00:00", "quote", 15.32, 15.34]
["2026-09-16T19:50:30.061571+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.061579+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.061605+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:50:30.061717+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.061923+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.062002+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.063405+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.066682+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:50:30.074541+00:00", "trade", 15.33, 82.0]
["2026-09-16T19:50:30.074541+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:30.074544+00:00", "trade", 15.33, 24.0]
["2026-09-16T19:50:30.074553+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074560+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074575+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074581+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074588+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.074601+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.075148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.075162+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.075218+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.075241+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:50:30.076331+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.076993+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.079613+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.080962+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.081632+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.082297+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.100521+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.101175+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.116547+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.116572+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.117207+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.120657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.123327+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.211724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.221044+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.267983+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.522333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.538338+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:30.650533+00:00", "trade", 15.2782, 1.0]
["2026-09-16T19:50:30.995136+00:00", "trade", 15.2782, 6.0]
["2026-09-16T19:50:31.203938+00:00", "trade", 15.2774, 22.0]
["2026-09-16T19:50:31.203966+00:00", "trade", 15.2774, 13.0]
["2026-09-16T19:50:31.204003+00:00", "trade", 15.2774, 8.0]
["2026-09-16T19:50:31.220353+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.292983+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.293035+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.474871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.475110+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.475784+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.522526+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.684078+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.699979+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:31.703883+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.026518+00:00", "trade", 15.2786, 2.0]
["2026-09-16T19:50:32.029577+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.290989+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.398146+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:32.407881+00:00", "trade", 15.325, 1000.0]
["2026-09-16T19:50:32.461919+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.461925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.461939+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.462005+00:00", "trade", 15.32, 41.0]
["2026-09-16T19:50:32.462382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.462509+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.463025+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.463656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.471695+00:00", "trade", 15.32, 59.0]
["2026-09-16T19:50:32.476242+00:00", "trade", 15.3219, 10.0]
["2026-09-16T19:50:32.538804+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:32.563956+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.115124+00:00", "trade", 15.2584, 100.0]
["2026-09-16T19:50:33.115373+00:00", "trade", 15.325, 25.0]
["2026-09-16T19:50:33.115954+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.115984+00:00", "trade", 15.325, 45.0]
["2026-09-16T19:50:33.116050+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.116265+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.116785+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.122984+00:00", "trade", 15.279, 1.0]
["2026-09-16T19:50:33.173951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.174029+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.586903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.587047+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.689170+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.819511+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.960278+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:33.960693+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:34.066681+00:00", "trade", 15.279, 9.0]
["2026-09-16T19:50:34.117768+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:34.630861+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:34.748672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:34.799536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.067663+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.070532+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.171741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.172194+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.196467+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.501056+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.501144+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.511704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.684464+00:00", "trade", 15.2805, 12.0]
["2026-09-16T19:50:35.735439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.782045+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:35.923228+00:00", "trade", 15.2805, 1.0]
["2026-09-16T19:50:36.113792+00:00", "trade", 15.325, 204.0]
["2026-09-16T19:50:36.115361+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.115445+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.365490+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.491391+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.491839+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.497397+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.497833+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.940129+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:36.940441+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.287253+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.295663+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.295672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.447566+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.447676+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.779958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.879520+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:37.991662+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:38.200266+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:38.373760+00:00", "trade", 15.2586, 36.0]
["2026-09-16T19:50:38.710909+00:00", "trade", 15.2808, 1.0]
["2026-09-16T19:50:38.868211+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:38.868241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:38.868768+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:39.301362+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:39.301376+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:39.592126+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:39.899829+00:00", "trade", 15.325, 108.0]
["2026-09-16T19:50:40.184011+00:00", "trade", 15.325, 4.0]
["2026-09-16T19:50:40.410728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.411848+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.412293+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.416574+00:00", "trade", 15.325, 56.0]
["2026-09-16T19:50:40.416575+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:50:40.418288+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.505960+00:00", "trade", 15.325, 60.0]
["2026-09-16T19:50:40.506318+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.506348+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.506796+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:40.507395+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:50:41.371571+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:41.371816+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:41.371871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:41.617870+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:41.618353+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:41.698933+00:00", "trade", 15.2808, 1.0]
["2026-09-16T19:50:41.881616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.004724+00:00", "trade", 15.3178, 39.0]
["2026-09-16T19:50:42.094704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.378645+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.480563+00:00", "trade", 15.325, 33.0]
["2026-09-16T19:50:42.680943+00:00", "trade", 15.325, 60.0]
["2026-09-16T19:50:42.681629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.681640+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.681949+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.683518+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:42.683641+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:50:42.684218+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:42.684247+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.684264+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.684313+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.684409+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:50:42.686169+00:00", "trade", 15.32, 184.0]
["2026-09-16T19:50:42.993705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:42.994872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:43.386024+00:00", "trade", 15.3178, 100.0]
["2026-09-16T19:50:43.403741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:43.533667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.011365+00:00", "trade", 15.3097, 48.0]
["2026-09-16T19:50:44.015494+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.015984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.016840+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.036414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.571134+00:00", "trade", 15.281, 1.0]
["2026-09-16T19:50:44.571942+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.572270+00:00", "trade", 15.32, 17.0]
["2026-09-16T19:50:44.572702+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.572713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:44.581016+00:00", "trade", 15.325, 53.0]
["2026-09-16T19:50:44.581049+00:00", "trade", 15.325, 120.0]
["2026-09-16T19:50:44.835776+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:45.205382+00:00", "trade", 15.325, 232.0]
["2026-09-16T19:50:45.205451+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:50:45.205571+00:00", "trade", 15.325, 454.0]
["2026-09-16T19:50:45.205755+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:45.205789+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:50:45.359134+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:45.590320+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:45.760052+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:46.256374+00:00", "trade", 15.325, 1500.0]
["2026-09-16T19:50:46.256684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:46.264175+00:00", "trade", 15.2591, 100.0]
["2026-09-16T19:50:46.520624+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:46.687178+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:46.894738+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:46.908028+00:00", "trade", 15.325, 59.0]
["2026-09-16T19:50:46.908420+00:00", "trade", 15.325, 227.0]
["2026-09-16T19:50:46.910170+00:00", "trade", 15.325, 34.0]
["2026-09-16T19:50:46.927951+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:50:46.943735+00:00", "trade", 15.325, 59.0]
["2026-09-16T19:50:47.359482+00:00", "trade", 15.2593, 100.0]
["2026-09-16T19:50:47.360028+00:00", "trade", 15.2814, 1.0]
["2026-09-16T19:50:47.877090+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:47.877824+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:50:48.347882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.348679+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.348773+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.349178+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.440562+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.587755+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:48.595578+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.747121+00:00", "trade", 15.325, 102.0]
["2026-09-16T19:50:48.747934+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.748770+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:48.778835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.166233+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:50:49.489094+00:00", "trade", 15.2815, 1.0]
["2026-09-16T19:50:49.628310+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629273+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629274+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629275+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629279+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629279+00:00", "trade", 15.32, 793.0]
["2026-09-16T19:50:49.629282+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629282+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629287+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629287+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629303+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:50:49.629312+00:00", "trade", 15.32, 95.0]
["2026-09-16T19:50:49.629322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629330+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629344+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629351+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629358+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629366+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629381+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629396+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629417+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629424+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629439+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629447+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629532+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629554+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629557+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629557+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629563+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629564+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629565+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629568+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629591+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629599+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629612+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629720+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629732+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:49.629745+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629756+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629768+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629776+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629783+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629791+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629799+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629807+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629815+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629821+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629828+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:50:49.629828+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629842+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629850+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629857+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629865+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629868+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629870+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:50:49.629870+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629870+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629873+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.629874+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:50:49.629876+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629879+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629879+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:50:49.629879+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.629879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.629935+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.629956+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.630007+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:50:49.630046+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.630056+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.630058+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:50:49.630081+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.630081+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.630088+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.630089+00:00", "trade", 15.32, 174.0]
["2026-09-16T19:50:49.630094+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:49.630113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630334+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:50:49.630447+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:49.630535+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630821+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.630838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.631702+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:50:49.631879+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:50:49.632543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.632621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:49.873112+00:00", "trade", 15.2596, 13.0]
["2026-09-16T19:50:49.986510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.021722+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:50.022318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.022356+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.022369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.022392+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.022439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.022466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.022857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.051318+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.054347+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:50:50.072026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.685575+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:50:50.685612+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:50:50.685613+00:00", "trade", 15.31, 30.0]
["2026-09-16T19:50:50.686178+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:50:50.686186+00:00", "trade", 15.31, 2.0]
["2026-09-16T19:50:50.686194+00:00", "trade", 15.3255, 50.0]
["2026-09-16T19:50:50.686303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.686324+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:50.688141+00:00", "trade", 15.3119, 14.0]
["2026-09-16T19:50:51.075700+00:00", "trade", 15.315, 16.0]
["2026-09-16T19:50:51.684718+00:00", "trade", 15.3125, 30.0]
["2026-09-16T19:50:51.784685+00:00", "trade", 15.2963, 1.0]
["2026-09-16T19:50:51.923783+00:00", "trade", 15.315, 225.0]
["2026-09-16T19:50:52.236494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:52.545846+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:53.614211+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:53.614772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:53.625049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:53.625496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:54.235085+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:50:54.502241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:54.652098+00:00", "trade", 15.2972, 1.0]
["2026-09-16T19:50:54.659492+00:00", "trade", 15.3184, 200.0]
["2026-09-16T19:50:54.887111+00:00", "trade", 15.315, 2500.0]
["2026-09-16T19:50:54.887162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:54.887947+00:00", "trade", 15.315, 14.0]
["2026-09-16T19:50:54.888157+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:50:54.888185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:54.888855+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:50:54.906370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.000558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.001105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.052401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.055795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.194249+00:00", "trade", 15.315, 6.0]
["2026-09-16T19:50:55.194804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.194885+00:00", "trade", 15.315, 425.0]
["2026-09-16T19:50:55.195519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.201762+00:00", "trade", 15.315, 14.0]
["2026-09-16T19:50:55.212034+00:00", "trade", 15.315, 6.0]
["2026-09-16T19:50:55.387300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.479160+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:55.479161+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.479162+00:00", "trade", 15.31, 13.0]
["2026-09-16T19:50:55.479164+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.479167+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.479231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.479237+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.479538+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.479550+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.479572+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.479579+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.479581+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479588+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479594+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479601+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479608+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479615+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479622+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479625+00:00", "trade", 15.31, 6.0]
["2026-09-16T19:50:55.479628+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479635+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479655+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479691+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479871+00:00", "trade", 15.31, 270.0]
["2026-09-16T19:50:55.479871+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479881+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.479959+00:00", "trade", 15.305, 6.0]
["2026-09-16T19:50:55.480127+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.480177+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.480205+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.480216+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.480556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.480605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.483521+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.483777+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.483785+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.484673+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.503213+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.503267+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.513608+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.517123+00:00", "trade", 15.305, 6.0]
["2026-09-16T19:50:55.561643+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.567950+00:00", "trade", 15.31, 58.0]
["2026-09-16T19:50:55.567951+00:00", "trade", 15.31, 1160.0]
["2026-09-16T19:50:55.567955+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:50:55.567955+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:50:55.568038+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568052+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568059+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568066+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568072+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568303+00:00", "trade", 15.31, 261.0]
["2026-09-16T19:50:55.568304+00:00", "trade", 15.31, 261.0]
["2026-09-16T19:50:55.568306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568309+00:00", "trade", 15.31, 329.0]
["2026-09-16T19:50:55.568312+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568322+00:00", "trade", 15.31, 65.0]
["2026-09-16T19:50:55.568331+00:00", "trade", 15.31, 39.0]
["2026-09-16T19:50:55.568356+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568368+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568375+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568381+00:00", "trade", 15.31, 14.0]
["2026-09-16T19:50:55.568388+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.568400+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.568436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568445+00:00", "trade", 15.31, 132.0]
["2026-09-16T19:50:55.568458+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568466+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568473+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568480+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568486+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568513+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568528+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568576+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568615+00:00", "trade", 15.31, 389.0]
["2026-09-16T19:50:55.568615+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:50:55.568621+00:00", "trade", 15.31, 97.0]
["2026-09-16T19:50:55.568621+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568628+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568630+00:00", "trade", 15.31, 97.0]
["2026-09-16T19:50:55.568635+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568642+00:00", "trade", 15.31, 89.0]
["2026-09-16T19:50:55.568642+00:00", "trade", 15.31, 375.0]
["2026-09-16T19:50:55.568642+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568647+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568648+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568654+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568655+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568661+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568668+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568676+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568683+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568690+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568697+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568703+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568713+00:00", "trade", 15.31, 71.0]
["2026-09-16T19:50:55.568716+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:50:55.568726+00:00", "trade", 15.31, 1025.0]
["2026-09-16T19:50:55.568726+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:50:55.568726+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.568735+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.568768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.568776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.568872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.568906+00:00", "trade", 15.31, 99.0]
["2026-09-16T19:50:55.569024+00:00", "trade", 15.31, 99.0]
["2026-09-16T19:50:55.569427+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.570214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.571818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.572517+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.572893+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.572966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:55.572981+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:56.047356+00:00", "trade", 15.315, 25.0]
["2026-09-16T19:50:56.059363+00:00", "trade", 15.315, 1500.0]
["2026-09-16T19:50:56.389301+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:56.389756+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:56.389764+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:56.389789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:56.390202+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:56.682363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.219673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.220125+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.220447+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.220506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.569143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.594688+00:00", "trade", 15.2978, 1.0]
["2026-09-16T19:50:57.772651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.773143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.773172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.773613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.773633+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.777452+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.777891+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:57.778348+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:58.536101+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:58.536106+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:50:58.644048+00:00", "trade", 15.2985, 1.0]
["2026-09-16T19:50:58.859494+00:00", "trade", 15.2605, 11.0]
["2026-09-16T19:50:58.860490+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:58.878632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.043643+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.044329+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.044344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.044829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.047149+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.048728+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:59.048762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.048784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.048791+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.048792+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:59.048883+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:59.048919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049115+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:50:59.049116+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:50:59.049118+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:59.049120+00:00", "trade", 15.32, 91.0]
["2026-09-16T19:50:59.049145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049151+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049164+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049214+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049350+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049402+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:50:59.049417+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049426+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049432+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049434+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:50:59.049435+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:59.049439+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049441+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:50:59.049445+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049452+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049460+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049468+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049476+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049484+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049490+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:50:59.049490+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049500+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049506+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:50:59.049507+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.049558+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.049611+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.049821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.049845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050000+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050007+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050071+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050133+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050268+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:59.050281+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050289+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050297+00:00", "trade", 15.32, 56.0]
["2026-09-16T19:50:59.050302+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:50:59.050332+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:50:59.050395+00:00", "trade", 15.32, 56.0]
["2026-09-16T19:50:59.050425+00:00", "trade", 15.32, 44.0]
["2026-09-16T19:50:59.050667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050721+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050774+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.050821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.051234+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.055870+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.082712+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.121516+00:00", "trade", 15.325, 1200.0]
["2026-09-16T19:50:59.137685+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.151755+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.164810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.165027+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.165517+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.172082+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.370157+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.370664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.370687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.370861+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.371047+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.371117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.371330+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.371348+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.371454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.371822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.372175+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.384811+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.472903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.473354+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.473358+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.583056+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.586775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.606433+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.607986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.708769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.709467+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.884751+00:00", "trade", 15.3201, 1000.0]
["2026-09-16T19:50:59.885182+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.885357+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.885423+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.885546+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.885664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.885685+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.890632+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.891450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:50:59.985224+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.047691+00:00", "trade", 15.3179, 2.0]
["2026-09-16T19:51:00.048092+00:00", "trade", 15.3179, 1.0]
["2026-09-16T19:51:00.048388+00:00", "trade", 15.3175, 1.0]
["2026-09-16T19:51:00.048565+00:00", "trade", 15.3179, 6.0]
["2026-09-16T19:51:00.071860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.072903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.086494+00:00", "trade", 15.3042, 2.0]
["2026-09-16T19:51:00.086951+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:51:00.090972+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.090998+00:00", "trade", 15.32, 70.0]
["2026-09-16T19:51:00.091567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.095043+00:00", "trade", 15.2998, 1.0]
["2026-09-16T19:51:00.097598+00:00", "trade", 15.325, 23.0]
["2026-09-16T19:51:00.098651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.099105+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.099403+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.107810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.140014+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.143314+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154634+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:00.154635+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:00.154637+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:00.154638+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:51:00.154641+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:00.154668+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154671+00:00", "trade", 15.32, 70.0]
["2026-09-16T19:51:00.154675+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154681+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154701+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154708+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154715+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154726+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:00.154728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154742+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154749+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154756+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154776+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.154944+00:00", "trade", 15.32, 301.0]
["2026-09-16T19:51:00.154986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:00.155028+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:00.155036+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:00.155036+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:00.155043+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:00.155050+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:00.155051+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:00.155054+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:51:00.155054+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:51:00.155054+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155436+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155517+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.155832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.156090+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:00.156267+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.156294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.156766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.156773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.157508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.157948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.158730+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.158783+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:00.158783+00:00", "trade", 15.32, 53.0]
["2026-09-16T19:51:00.159097+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.160348+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.166135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.187433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.255405+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.295724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.482409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.504353+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:51:00.555242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.571493+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:51:00.572287+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:51:00.573076+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:51:00.611934+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:00.851086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.851745+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:00.852455+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:00.852752+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:00.852885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.855898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.857006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.857120+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:51:00.857157+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:00.857429+00:00", "trade", 15.3153, 50.0]
["2026-09-16T19:51:00.858204+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:51:00.859228+00:00", "trade", 15.315, 25.0]
["2026-09-16T19:51:00.859998+00:00", "trade", 15.315, 25.0]
["2026-09-16T19:51:01.014155+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.015096+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.015979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.025899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.035384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.049810+00:00", "trade", 15.315, 5.0]
["2026-09-16T19:51:01.061784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.098985+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.099185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.099276+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:51:01.100433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:01.229110+00:00", "trade", 15.2999, 208.0]
["2026-09-16T19:51:01.272888+00:00", "trade", 15.261, 100.0]
["2026-09-16T19:51:01.808023+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:02.053593+00:00", "trade", 15.3184, 14.0]
["2026-09-16T19:51:02.066469+00:00", "trade", 15.3184, 4.0]
["2026-09-16T19:51:02.320730+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:02.321576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:02.351243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:03.207327+00:00", "trade", 15.315, 20.0]
["2026-09-16T19:51:03.208249+00:00", "trade", 15.3102, 20.0]
["2026-09-16T19:51:03.643997+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:03.968398+00:00", "trade", 15.2999, 1.0]
["2026-09-16T19:51:03.974484+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:03.974895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:03.980287+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:51:03.982045+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:03.982053+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:04.077850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:04.266065+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:04.671442+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:04.671514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:04.671886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.082665+00:00", "trade", 15.315, 6.0]
["2026-09-16T19:51:05.092219+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.092433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.139351+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.139555+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.141357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143136+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:51:05.143164+00:00", "trade", 15.31, 52.0]
["2026-09-16T19:51:05.143474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143482+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143497+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143505+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143547+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:51:05.143547+00:00", "trade", 15.31, 38.0]
["2026-09-16T19:51:05.143549+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:51:05.143549+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:51:05.143645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143782+00:00", "trade", 15.315, 31.0]
["2026-09-16T19:51:05.143834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.143972+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.144009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.144044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.144492+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.144547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.144723+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:51:05.145243+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:51:05.145368+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:51:05.145443+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.193555+00:00", "trade", 15.315, 413.0]
["2026-09-16T19:51:05.198113+00:00", "trade", 15.315, 338.0]
["2026-09-16T19:51:05.392361+00:00", "trade", 15.3101, 7.0]
["2026-09-16T19:51:05.406462+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.435958+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:05.574479+00:00", "trade", 15.315, 195.0]
["2026-09-16T19:51:05.574884+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:51:06.130584+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:51:06.165553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.165555+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:51:06.165575+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:06.165581+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:51:06.165646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.165663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.165841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.166051+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.166063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.166440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.166705+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.172798+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.172806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.173258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.174467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.275350+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.278773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.281012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.283453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:06.729151+00:00", "trade", 15.315, 78.0]
["2026-09-16T19:51:06.729152+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:51:06.807999+00:00", "trade", 15.315, 170.0]
["2026-09-16T19:51:06.809477+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:51:07.481011+00:00", "trade", 15.32, 9.0]
["2026-09-16T19:51:07.481167+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:07.481448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:07.481890+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:07.481993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:07.541561+00:00", "trade", 15.3127, 2000.0]
["2026-09-16T19:51:07.556812+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:51:07.563525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.160116+00:00", "trade", 15.3046, 2.0]
["2026-09-16T19:51:08.160254+00:00", "trade", 15.3053, 1.0]
["2026-09-16T19:51:08.523757+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:08.523984+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.523988+00:00", "trade", 15.32, 2000.0]
["2026-09-16T19:51:08.523989+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:51:08.523991+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:08.523991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.523992+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:08.523996+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:51:08.523996+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:08.524023+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:08.524034+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524043+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524069+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524075+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524082+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524084+00:00", "trade", 15.32, 70.0]
["2026-09-16T19:51:08.524088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524095+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524108+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524116+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524130+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524137+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524184+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524270+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524277+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524284+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524290+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:08.524297+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524307+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524313+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524320+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524327+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524333+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524340+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524346+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524354+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524360+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524367+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524373+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524376+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:08.524376+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:51:08.524378+00:00", "trade", 15.32, 853.0]
["2026-09-16T19:51:08.524378+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:08.524378+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524387+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524394+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524407+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524414+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:08.524493+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:08.524510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.524520+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.524546+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.524606+00:00", "trade", 15.315, 62.0]
["2026-09-16T19:51:08.524973+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.525203+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.529177+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.530114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.531053+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.531075+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.537951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.539024+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.540259+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.540428+00:00", "trade", 15.3102, 50.0]
["2026-09-16T19:51:08.562763+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.562770+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.563285+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.592157+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.592604+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.624407+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.624633+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:08.628017+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.006362+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:09.006367+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:09.007564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.007803+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:51:09.040024+00:00", "trade", 15.325, 132.0]
["2026-09-16T19:51:09.096891+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.229078+00:00", "trade", 15.325, 59.0]
["2026-09-16T19:51:09.229610+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.230913+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.235250+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.238322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.242859+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.253081+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.277941+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.287185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.298174+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.301737+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.333627+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.451450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.457800+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.458252+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.458611+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.474836+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533181+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:51:09.533223+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533529+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533557+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533561+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:09.533561+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:51:09.533570+00:00", "trade", 15.33, 65.0]
["2026-09-16T19:51:09.533571+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533578+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533596+00:00", "trade", 15.33, 75.0]
["2026-09-16T19:51:09.533597+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:09.533598+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:51:09.533616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533630+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533644+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533650+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533662+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533669+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533675+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533720+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:51:09.533818+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533920+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:09.533922+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:09.533922+00:00", "trade", 15.33, 97.0]
["2026-09-16T19:51:09.533934+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533945+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:09.533951+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.533960+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.533968+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.533975+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.533982+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.533990+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.533996+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.534004+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.534011+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.534035+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:09.534038+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:09.534038+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:09.534038+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.534083+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.534112+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:09.534125+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:09.534142+00:00", "trade", 15.33, 25.0]
["2026-09-16T19:51:09.534147+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534238+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534613+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534637+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534665+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534690+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.534700+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.535587+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:09.535617+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.535750+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.537030+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.540760+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.540984+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.544043+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.546627+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.565814+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.566291+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.671138+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.671427+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.671703+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.673054+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:51:09.679503+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.683229+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.683596+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.685957+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.688329+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:51:09.688331+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.694637+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.706946+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.706970+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.708576+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.708583+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.760106+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.760612+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.770066+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.770227+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.781692+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.973293+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995082+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:09.995084+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:51:09.995085+00:00", "trade", 15.34, 208.0]
["2026-09-16T19:51:09.995087+00:00", "trade", 15.34, 38.0]
["2026-09-16T19:51:09.995144+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995150+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995157+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995436+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:09.995438+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:09.995438+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:09.995471+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995487+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995495+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:09.995548+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:09.995548+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:09.995556+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:09.995560+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995563+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995569+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995576+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995775+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995809+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995833+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995869+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.995880+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.996019+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.996061+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.996117+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.996128+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.996432+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.997294+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.997358+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.997385+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.997544+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.997841+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:09.999796+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.006021+00:00", "trade", 15.35, 1.0]
["2026-09-16T19:51:10.006557+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.009854+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.009881+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.015245+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.035012+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.071441+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.074667+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.104689+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.141963+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.253933+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.407204+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.413930+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.473750+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.563228+00:00", "trade", 15.345, 50.0]
["2026-09-16T19:51:10.564548+00:00", "trade", 15.345, 411.0]
["2026-09-16T19:51:10.714892+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.718818+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.718838+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.726706+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.727398+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.727706+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.793242+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.889950+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.890216+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.891348+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.892517+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893282+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.893282+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893286+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.893286+00:00", "trade", 15.34, 685.0]
["2026-09-16T19:51:10.893289+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893296+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893305+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:51:10.893309+00:00", "trade", 15.34, 143.0]
["2026-09-16T19:51:10.893351+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893358+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893365+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893378+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893384+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893391+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893398+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893405+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893419+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893441+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893524+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893540+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893547+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893554+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893564+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.893567+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.893666+00:00", "quote", 15.33, 15.35]
["2026-09-16T19:51:10.893667+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893675+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893683+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893690+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893697+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893712+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893719+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893726+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893951+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893978+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.893993+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.894047+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.894273+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.894524+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.897826+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.897842+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.898156+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.898710+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.900776+00:00", "trade", 15.3297, 50.0]
["2026-09-16T19:51:10.901790+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927329+00:00", "trade", 15.34, 13.0]
["2026-09-16T19:51:10.927687+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927693+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927698+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.927704+00:00", "trade", 15.34, 56.0]
["2026-09-16T19:51:10.927705+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.927710+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.927713+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927733+00:00", "trade", 15.34, 56.0]
["2026-09-16T19:51:10.927738+00:00", "trade", 15.34, 62.0]
["2026-09-16T19:51:10.927740+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.927793+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.927794+00:00", "trade", 15.34, 2000.0]
["2026-09-16T19:51:10.927813+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927820+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927827+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927840+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927842+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927850+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927857+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927864+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927870+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927877+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927899+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.927961+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.927971+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.927978+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.927985+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.927992+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.927998+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928005+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928012+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928051+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928053+00:00", "trade", 15.34, 96.0]
["2026-09-16T19:51:10.928053+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928053+00:00", "trade", 15.34, 75.0]
["2026-09-16T19:51:10.928054+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928058+00:00", "trade", 15.34, 675.0]
["2026-09-16T19:51:10.928064+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928073+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928079+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928291+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928318+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928344+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928414+00:00", "trade", 15.3262, 53.0]
["2026-09-16T19:51:10.928457+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928458+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928459+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:51:10.928461+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.928462+00:00", "trade", 15.34, 757.0]
["2026-09-16T19:51:10.928464+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928466+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.928466+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928524+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928539+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928546+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928561+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928568+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928574+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928581+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928587+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928594+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928601+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928607+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928614+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928619+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:51:10.928619+00:00", "trade", 15.34, 513.0]
["2026-09-16T19:51:10.928620+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928627+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928645+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928653+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928676+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928678+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928679+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928682+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928684+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928684+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928684+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928686+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928689+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928689+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928691+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928692+00:00", "trade", 15.34, 168.0]
["2026-09-16T19:51:10.928692+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928693+00:00", "trade", 15.34, 61.0]
["2026-09-16T19:51:10.928694+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928697+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928698+00:00", "trade", 15.34, 143.0]
["2026-09-16T19:51:10.928699+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928701+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928702+00:00", "trade", 15.34, 62.0]
["2026-09-16T19:51:10.928705+00:00", "trade", 15.34, 165.0]
["2026-09-16T19:51:10.928705+00:00", "trade", 15.34, 1237.0]
["2026-09-16T19:51:10.928706+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928708+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928709+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928721+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928723+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928724+00:00", "trade", 15.34, 967.0]
["2026-09-16T19:51:10.928740+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928756+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928757+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928764+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928767+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928767+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928769+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928770+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928777+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928785+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928788+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928788+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928794+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928802+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:51:10.928816+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928825+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928828+00:00", "trade", 15.34, 75.0]
["2026-09-16T19:51:10.928829+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928830+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928831+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.928833+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928833+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928834+00:00", "trade", 15.34, 138.0]
["2026-09-16T19:51:10.928836+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928837+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.928837+00:00", "trade", 15.34, 861.0]
["2026-09-16T19:51:10.928838+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928841+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928850+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928856+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928859+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928863+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928869+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.928869+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928878+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928882+00:00", "trade", 15.34, 13.0]
["2026-09-16T19:51:10.928883+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928885+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928894+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928908+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928915+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928922+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928926+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928927+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.928930+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928930+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.928937+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.928941+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928945+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928951+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928958+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928964+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928967+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928971+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928977+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928984+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.928991+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.929013+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.929019+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.929081+00:00", "trade", 15.34, 52.0]
["2026-09-16T19:51:10.929106+00:00", "trade", 15.34, 227.0]
["2026-09-16T19:51:10.929108+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.929122+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.929123+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.929146+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:51:10.929161+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929181+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929237+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929267+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929315+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929370+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929408+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929436+00:00", "trade", 15.34, 50.0]
["2026-09-16T19:51:10.929477+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929478+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:10.929481+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.929481+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:51:10.929482+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:51:10.929485+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.929485+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929488+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.929490+00:00", "trade", 15.34, 695.0]
["2026-09-16T19:51:10.929490+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:51:10.929491+00:00", "trade", 15.34, 59.0]
["2026-09-16T19:51:10.929491+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929492+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929497+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929504+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929508+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929510+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929514+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.929517+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929524+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929538+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929545+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929552+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929559+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929567+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929604+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929611+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929618+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:10.929695+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929724+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929733+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929773+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:10.929779+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:51:10.929779+00:00", "trade", 15.34, 76.0]
["2026-09-16T19:51:10.929779+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:51:10.929780+00:00", "trade", 15.34, 168.0]
["2026-09-16T19:51:10.929785+00:00", "trade", 15.34, 165.0]
["2026-09-16T19:51:10.929788+00:00", "trade", 15.34, 138.0]
["2026-09-16T19:51:10.929788+00:00", "trade", 15.34, 195.0]
["2026-09-16T19:51:10.929789+00:00", "trade", 15.34, 104.0]
["2026-09-16T19:51:10.929789+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:51:10.929798+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929805+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929812+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929819+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929833+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929881+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.929893+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.930154+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.930170+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.930184+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.930208+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.930405+00:00", "trade", 15.3398, 51.0]
["2026-09-16T19:51:10.932657+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.933741+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.954271+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.969152+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:10.998057+00:00", "trade", 15.334, 200.0]
["2026-09-16T19:51:11.000909+00:00", "trade", 15.3025, 1.0]
["2026-09-16T19:51:11.122863+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.265970+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.265985+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.266335+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.266830+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.266857+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.267290+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.269253+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.286334+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:11.287335+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.287411+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.287782+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.290465+00:00", "trade", 15.335, 364.0]
["2026-09-16T19:51:11.290467+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:11.290468+00:00", "trade", 15.34, 451.0]
["2026-09-16T19:51:11.290469+00:00", "trade", 15.34, 54.0]
["2026-09-16T19:51:11.290473+00:00", "trade", 15.34, 1299.0]
["2026-09-16T19:51:11.290473+00:00", "trade", 15.34, 623.0]
["2026-09-16T19:51:11.290517+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.290549+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.290703+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.290815+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.291057+00:00", "trade", 15.34, 4.0]
["2026-09-16T19:51:11.291057+00:00", "trade", 15.34, 96.0]
["2026-09-16T19:51:11.291131+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.291143+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.291186+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.291438+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.301493+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.306422+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.336160+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.449935+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.479560+00:00", "trade", 15.335, 20.0]
["2026-09-16T19:51:11.479590+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.504875+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.504903+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.512418+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:11.512421+00:00", "trade", 15.335, 300.0]
["2026-09-16T19:51:11.512640+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.512667+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.513195+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.521772+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:11.521860+00:00", "trade", 15.335, 300.0]
["2026-09-16T19:51:11.522057+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.536855+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.656851+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.674189+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.730333+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.768649+00:00", "trade", 15.335, 243.0]
["2026-09-16T19:51:11.840781+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.863439+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.916731+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.918816+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.921532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.921711+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:11.967259+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:11.968552+00:00", "trade", 15.335, 126.0]
["2026-09-16T19:51:11.969007+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:12.053138+00:00", "trade", 15.335, 22.0]
["2026-09-16T19:51:12.128480+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:12.137338+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:12.137891+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:12.391465+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:12.563549+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:12.563565+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:12.749139+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:13.013296+00:00", "trade", 15.303, 26.0]
["2026-09-16T19:51:13.043255+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:13.217993+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:13.218066+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:13.252753+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:13.252761+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:13.598539+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:13.862571+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.027597+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.153429+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.153837+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.157652+00:00", "trade", 15.3193, 300.0]
["2026-09-16T19:51:14.171769+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.375652+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.479120+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.514843+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.514875+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.524328+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.768381+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.937771+00:00", "trade", 15.303, 1.0]
["2026-09-16T19:51:14.938751+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:14.961575+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.000166+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.001495+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.002066+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.204728+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.302971+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.303409+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.336423+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.509026+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.510321+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.593263+00:00", "trade", 15.335, 37.0]
["2026-09-16T19:51:15.663985+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.808031+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:15.897352+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:16.070198+00:00", "trade", 15.335, 1.0]
["2026-09-16T19:51:16.139332+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:16.145984+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:16.147000+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:16.737560+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:16.812179+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:51:16.968591+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:16.975943+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.327890+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.438106+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:17.504696+00:00", "trade", 15.335, 11.0]
["2026-09-16T19:51:17.522722+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:17.573813+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:51:17.573932+00:00", "trade", 15.33, 59.0]
["2026-09-16T19:51:17.573934+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.573935+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.573936+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:51:17.573939+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:51:17.573957+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:51:17.573960+00:00", "trade", 15.33, 99.0]
["2026-09-16T19:51:17.573961+00:00", "trade", 15.33, 227.0]
["2026-09-16T19:51:17.573975+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.573977+00:00", "trade", 15.33, 93.0]
["2026-09-16T19:51:17.573979+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:51:17.573979+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.573988+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.573996+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574010+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574024+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574031+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574037+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574048+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574050+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574064+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574084+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574091+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574104+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:17.574105+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574105+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574108+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:51:17.574113+00:00", "trade", 15.33, 299.0]
["2026-09-16T19:51:17.574113+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574113+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574117+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.574119+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.574123+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574131+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574137+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574157+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574171+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574218+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574227+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:17.574247+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574255+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574262+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574269+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574276+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:17.574322+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574332+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574339+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574346+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574352+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574359+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574366+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574371+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.574371+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.574373+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574380+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574387+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574394+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574400+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574409+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574415+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574422+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:17.574422+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.574422+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574423+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574430+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574438+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574446+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574462+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574471+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574477+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574498+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574504+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574513+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:17.574519+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574625+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:17.574629+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:17.574688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.574860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.575094+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.575131+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.575230+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.575282+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.575342+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.576878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.577106+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.577121+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.577319+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.694917+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.716987+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.775516+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:17.778186+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.785067+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.791497+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.792335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.807479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.811621+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.819823+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.821571+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.822854+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.835009+00:00", "trade", 15.2643, 100.0]
["2026-09-16T19:51:17.887887+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.897501+00:00", "trade", 15.325, 208.0]
["2026-09-16T19:51:17.897542+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.897567+00:00", "trade", 15.325, 208.0]
["2026-09-16T19:51:17.898218+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.898496+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.898506+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.898523+00:00", "trade", 15.325, 84.0]
["2026-09-16T19:51:17.931575+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.937016+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:17.938237+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.953014+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.954191+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.964874+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.983438+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:17.983773+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:17.984119+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.192041+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.192588+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.192683+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:18.193152+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.300939+00:00", "trade", 15.2852, 15.0]
["2026-09-16T19:51:18.301726+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.328094+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.332713+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.375825+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.375968+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.376306+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.378925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.381925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.425764+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.684502+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.715553+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.715879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.809958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.962656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.963065+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.963524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.979281+00:00", "trade", 15.3201, 45.0]
["2026-09-16T19:51:18.980033+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:18.980469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.061348+00:00", "trade", 15.3033, 1.0]
["2026-09-16T19:51:19.250146+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.250156+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.250274+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.250374+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.253825+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.355298+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:19.366246+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.483976+00:00", "trade", 15.3033, 100.0]
["2026-09-16T19:51:19.569736+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:19.571077+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:19.725124+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:20.028440+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:51:20.062369+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:51:20.062412+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:51:20.176754+00:00", "trade", 15.2645, 100.0]
["2026-09-16T19:51:20.560023+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:20.666022+00:00", "trade", 15.3262, 10.0]
["2026-09-16T19:51:20.712089+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:20.801707+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:51:20.821002+00:00", "trade", 15.325, 72.0]
["2026-09-16T19:51:20.821004+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:51:20.821087+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:51:20.840731+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:21.102299+00:00", "trade", 15.3278, 10.0]
["2026-09-16T19:51:21.154794+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:21.278009+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:21.374590+00:00", "trade", 15.2645, 100.0]
["2026-09-16T19:51:21.677792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.170335+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:51:22.170360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.170777+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240405+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240406+00:00", "trade", 15.33, 806.0]
["2026-09-16T19:51:22.240407+00:00", "trade", 15.33, 1206.0]
["2026-09-16T19:51:22.240412+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240466+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240472+00:00", "trade", 15.33, 87.0]
["2026-09-16T19:51:22.240474+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:22.240475+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:51:22.240478+00:00", "trade", 15.33, 162.0]
["2026-09-16T19:51:22.240502+00:00", "trade", 15.33, 38.0]
["2026-09-16T19:51:22.240508+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240511+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:22.240515+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240519+00:00", "trade", 15.33, 649.0]
["2026-09-16T19:51:22.240525+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:51:22.240530+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240537+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240549+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240556+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240562+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240569+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240576+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240580+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:22.240582+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240589+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:22.240594+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:22.240598+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240600+00:00", "trade", 15.33, 500.0]
["2026-09-16T19:51:22.240636+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240902+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.240925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.241004+00:00", "trade", 15.33, 676.0]
["2026-09-16T19:51:22.241005+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.241021+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.241035+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.241049+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.241061+00:00", "trade", 15.33, 62.0]
["2026-09-16T19:51:22.241061+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:22.241066+00:00", "trade", 15.33, 64.0]
["2026-09-16T19:51:22.241069+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:22.241450+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241455+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241469+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241483+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241490+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241509+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241528+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241594+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241612+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241638+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241646+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241862+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241870+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241878+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.241884+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.242162+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.243054+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.244057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.244419+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.244558+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.244858+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.244881+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.245128+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.246544+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.253501+00:00", "trade", 15.3275, 98.0]
["2026-09-16T19:51:22.253546+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:51:22.253680+00:00", "trade", 15.3275, 291.0]
["2026-09-16T19:51:22.253912+00:00", "trade", 15.3275, 6.0]
["2026-09-16T19:51:22.254248+00:00", "trade", 15.33, 500.0]
["2026-09-16T19:51:22.255364+00:00", "trade", 15.33, 36.0]
["2026-09-16T19:51:22.275182+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.275656+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.275684+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.275777+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.276240+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.276263+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.278670+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.279112+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.289605+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.290069+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.290087+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.290098+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.292332+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.292774+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.375155+00:00", "trade", 15.2649, 100.0]
["2026-09-16T19:51:22.427112+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.516571+00:00", "trade", 15.3037, 1.0]
["2026-09-16T19:51:22.559393+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:22.654713+00:00", "trade", 15.3106, 5.0]
["2026-09-16T19:51:22.655518+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:22.656191+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.092025+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.112199+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.136820+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.260006+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.260064+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.398431+00:00", "trade", 15.335, 2.0]
["2026-09-16T19:51:23.404651+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.476200+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.513695+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.526158+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.533964+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:51:23.533988+00:00", "trade", 15.33, 21.0]
["2026-09-16T19:51:23.534430+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.534438+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.534456+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.534465+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.534515+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.535742+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.536866+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.538284+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.538666+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.544445+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.547853+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.574342+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.606308+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.606843+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.663167+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.663454+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.697637+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.750319+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.777047+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.777857+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:23.870573+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:24.115171+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:24.123910+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.000775+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.001230+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.001339+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.003071+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.032369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.153690+00:00", "trade", 15.335, 1035.0]
["2026-09-16T19:51:25.481192+00:00", "trade", 15.304, 100.0]
["2026-09-16T19:51:25.677335+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:51:25.728110+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.732402+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.732429+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.733563+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.734022+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:25.749791+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040546+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:51:26.040547+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:51:26.040548+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:26.040550+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:51:26.040571+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:26.040608+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040615+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040622+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040630+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040633+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:26.040637+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040643+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:51:26.040657+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040664+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040671+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040678+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040685+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040692+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040699+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040706+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040712+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040719+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040725+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040732+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040812+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040844+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040863+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:51:26.040948+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:51:26.040949+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:51:26.040949+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041035+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041059+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:26.041140+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041168+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041179+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041205+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041212+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041266+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041369+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.041968+00:00", "trade", 15.325, 172.0]
["2026-09-16T19:51:26.042435+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.042461+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.042848+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.043287+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.043306+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.370516+00:00", "trade", 15.304, 1.0]
["2026-09-16T19:51:26.371278+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.834606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:26.836961+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:27.349476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:28.384807+00:00", "trade", 15.32, 76.0]
["2026-09-16T19:51:28.459380+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:28.492025+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:29.210663+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:29.235120+00:00", "trade", 15.3275, 1.0]
["2026-09-16T19:51:29.240307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:29.308357+00:00", "trade", 15.3274, 44.0]
["2026-09-16T19:51:29.455881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:29.459047+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:30.355416+00:00", "trade", 15.3042, 1.0]
["2026-09-16T19:51:30.360382+00:00", "trade", 15.2651, 200.0]
["2026-09-16T19:51:30.373076+00:00", "trade", 15.2651, 100.0]
["2026-09-16T19:51:30.377545+00:00", "trade", 15.2651, 100.0]
["2026-09-16T19:51:30.383166+00:00", "trade", 15.2651, 100.0]
["2026-09-16T19:51:31.145564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:31.151362+00:00", "trade", 15.3122, 1031.0]
["2026-09-16T19:51:31.153174+00:00", "trade", 15.325, 11.0]
["2026-09-16T19:51:31.153869+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:31.154389+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:31.156430+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:31.228044+00:00", "trade", 15.3028, 5.0]
["2026-09-16T19:51:31.228102+00:00", "trade", 15.3028, 4.0]
["2026-09-16T19:51:31.228110+00:00", "trade", 15.3028, 9.0]
["2026-09-16T19:51:31.902827+00:00", "trade", 15.322, 100.0]
["2026-09-16T19:51:32.172432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:32.172988+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:32.287515+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:32.537504+00:00", "trade", 15.2652, 18.0]
["2026-09-16T19:51:32.543627+00:00", "trade", 15.32, 28.0]
["2026-09-16T19:51:32.543659+00:00", "trade", 15.32, 48.0]
["2026-09-16T19:51:32.867720+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:32.868176+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:32.869238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:32.916143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.126949+00:00", "trade", 15.325, 15.0]
["2026-09-16T19:51:33.127638+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.127895+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.128097+00:00", "trade", 15.325, 75.0]
["2026-09-16T19:51:33.287674+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.287852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.339597+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.339753+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.681841+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:33.687680+00:00", "trade", 15.3043, 1.0]
["2026-09-16T19:51:34.026817+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:34.026939+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:34.253650+00:00", "trade", 15.3275, 1.0]
["2026-09-16T19:51:34.837007+00:00", "trade", 15.3221, 200.0]
["2026-09-16T19:51:35.246060+00:00", "trade", 15.325, 227.0]
["2026-09-16T19:51:35.247028+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:35.311218+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:51:35.735388+00:00", "trade", 15.3044, 20.0]
["2026-09-16T19:51:36.017091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.017460+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.028000+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.055242+00:00", "trade", 15.2654, 100.0]
["2026-09-16T19:51:36.056072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.056602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.056882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.056945+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.467258+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.796812+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.881234+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:36.914307+00:00", "trade", 15.3045, 1.0]
["2026-09-16T19:51:37.243846+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.244340+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.305161+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.305635+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.439871+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.439980+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.501568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:37.837627+00:00", "trade", 15.325, 25.0]
["2026-09-16T19:51:37.838311+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.395429+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.395863+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.396126+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.396432+00:00", "trade", 15.325, 68.0]
["2026-09-16T19:51:38.396433+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:51:38.396884+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.397143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.411432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.419659+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.419665+00:00", "trade", 15.33, 52.0]
["2026-09-16T19:51:38.419672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.419687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.420016+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.420025+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.420046+00:00", "trade", 15.33, 150.0]
["2026-09-16T19:51:38.420115+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.420441+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:51:38.430217+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.461980+00:00", "trade", 15.325, 5.0]
["2026-09-16T19:51:38.488087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:38.750934+00:00", "trade", 15.3046, 26.0]
["2026-09-16T19:51:38.788937+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:39.727391+00:00", "trade", 15.3102, 47.0]
["2026-09-16T19:51:39.874058+00:00", "trade", 15.325, 12.0]
["2026-09-16T19:51:40.134338+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.134857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.137383+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.404190+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.423593+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.434322+00:00", "trade", 15.3123, 100.0]
["2026-09-16T19:51:40.434647+00:00", "trade", 15.33, 500.0]
["2026-09-16T19:51:40.434689+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:51:40.434694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.435151+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.435165+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.435978+00:00", "trade", 15.2726, 100.0]
["2026-09-16T19:51:40.436684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:40.439293+00:00", "trade", 15.2726, 500.0]
["2026-09-16T19:51:40.443240+00:00", "trade", 15.3269, 200.0]
["2026-09-16T19:51:40.518637+00:00", "trade", 15.3047, 23.0]
["2026-09-16T19:51:40.519077+00:00", "trade", 15.3047, 1.0]
["2026-09-16T19:51:40.549451+00:00", "trade", 15.3047, 100.0]
["2026-09-16T19:51:40.580506+00:00", "trade", 15.3274, 100.0]
["2026-09-16T19:51:40.647606+00:00", "trade", 15.325, 20.0]
["2026-09-16T19:51:41.268694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:41.281945+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:41.470749+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:41.947523+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:51:42.027465+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.027718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.253969+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.331228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.509908+00:00", "trade", 15.325, 195.0]
["2026-09-16T19:51:42.537810+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:42.537812+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:42.537925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.541183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.586301+00:00", "trade", 15.325, 350.0]
["2026-09-16T19:51:42.587058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.587079+00:00", "trade", 15.325, 50.0]
["2026-09-16T19:51:42.587607+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.587798+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:51:42.588606+00:00", "trade", 15.325, 150.0]
["2026-09-16T19:51:42.588712+00:00", "trade", 15.325, 250.0]
["2026-09-16T19:51:42.588925+00:00", "trade", 15.325, 300.0]
["2026-09-16T19:51:42.588981+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:42.655741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.682973+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.688811+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.688845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.689289+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:42.689298+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.109102+00:00", "trade", 15.325, 300.0]
["2026-09-16T19:51:43.133807+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.133810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.362754+00:00", "trade", 15.3057, 22.0]
["2026-09-16T19:51:43.514313+00:00", "trade", 15.325, 15.0]
["2026-09-16T19:51:43.514314+00:00", "trade", 15.325, 25.0]
["2026-09-16T19:51:43.515002+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.515056+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.561113+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:51:43.561379+00:00", "trade", 15.325, 208.0]
["2026-09-16T19:51:43.677720+00:00", "trade", 15.325, 208.0]
["2026-09-16T19:51:43.709451+00:00", "trade", 15.325, 208.0]
["2026-09-16T19:51:43.709511+00:00", "trade", 15.325, 192.0]
["2026-09-16T19:51:43.748944+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:43.749070+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:43.749117+00:00", "trade", 15.325, 16.0]
["2026-09-16T19:51:43.779689+00:00", "trade", 15.325, 16.0]
["2026-09-16T19:51:43.779785+00:00", "trade", 15.325, 16.0]
["2026-09-16T19:51:43.779791+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:43.779872+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:43.780021+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.780316+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:43.782011+00:00", "trade", 15.325, 83.0]
["2026-09-16T19:51:43.851732+00:00", "trade", 15.3273, 100.0]
["2026-09-16T19:51:43.919766+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:44.037334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:44.039223+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:44.334811+00:00", "trade", 15.3063, 1.0]
["2026-09-16T19:51:44.628687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:44.931043+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.031404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.040649+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:45.040650+00:00", "trade", 15.325, 21.0]
["2026-09-16T19:51:45.040700+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:51:45.040706+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:51:45.041028+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:45.041031+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041038+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041040+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:45.041071+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041078+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.041675+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:51:45.041846+00:00", "trade", 15.32, 17.0]
["2026-09-16T19:51:45.042282+00:00", "trade", 15.32, 829.0]
["2026-09-16T19:51:45.042282+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.042284+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042287+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042287+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:45.042290+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:51:45.042290+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:51:45.042294+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042305+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042307+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:45.042308+00:00", "trade", 15.32, 618.0]
["2026-09-16T19:51:45.042371+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.042378+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.042386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.042391+00:00", "trade", 15.32, 694.0]
["2026-09-16T19:51:45.042392+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042392+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:45.042393+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042395+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:51:45.042399+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042400+00:00", "trade", 15.32, 96.0]
["2026-09-16T19:51:45.042401+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042403+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:51:45.042408+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042414+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042420+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042426+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042429+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:45.042431+00:00", "trade", 15.32, 272.0]
["2026-09-16T19:51:45.042433+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042440+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042447+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042454+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042468+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042474+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042482+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042482+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042482+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:51:45.042482+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:45.042485+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042487+00:00", "trade", 15.32, 28.0]
["2026-09-16T19:51:45.042488+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:45.042488+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042489+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:45.042490+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:51:45.042490+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:45.042492+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042492+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042495+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042496+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:51:45.042497+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042502+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042508+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042509+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042510+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042512+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042512+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042513+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042515+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:45.042517+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:51:45.042530+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042551+00:00", "trade", 15.32, 150.0]
["2026-09-16T19:51:45.042557+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042565+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042580+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:45.042589+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042596+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042599+00:00", "trade", 15.32, 378.0]
["2026-09-16T19:51:45.042632+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:51:45.042632+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:51:45.042632+00:00", "trade", 15.32, 174.0]
["2026-09-16T19:51:45.042659+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042659+00:00", "trade", 15.32, 190.0]
["2026-09-16T19:51:45.042662+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042670+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042671+00:00", "trade", 15.32, 161.0]
["2026-09-16T19:51:45.042684+00:00", "trade", 15.32, 61.0]
["2026-09-16T19:51:45.042726+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042741+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:45.042782+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042795+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042800+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.042830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.042883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.042932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.042978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.042985+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043027+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043111+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043219+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043330+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:45.043362+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043568+00:00", "trade", 15.32, 33.0]
["2026-09-16T19:51:45.043773+00:00", "trade", 15.32, 167.0]
["2026-09-16T19:51:45.043817+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.043825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.044109+00:00", "trade", 15.32, 15.0]
["2026-09-16T19:51:45.045238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.046924+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.048192+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.054615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.058185+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.077627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.096188+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.096637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.173745+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.174182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.638778+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:45.870612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:46.040147+00:00", "trade", 15.315, 141.0]
["2026-09-16T19:51:46.261294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:46.689415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:46.879064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.032092+00:00", "trade", 15.3195, 500.0]
["2026-09-16T19:51:47.504884+00:00", "trade", 15.3066, 1.0]
["2026-09-16T19:51:47.541550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.547423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.583179+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.597173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.909057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.914351+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:47.958846+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.009974+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.009992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.876703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.921339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.921349+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950200+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:51:48.950202+00:00", "trade", 15.32, 624.0]
["2026-09-16T19:51:48.950203+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:48.950205+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:51:48.950206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950209+00:00", "trade", 15.32, 71.0]
["2026-09-16T19:51:48.950209+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:48.950212+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950216+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:51:48.950222+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:48.950253+00:00", "trade", 15.32, 60.0]
["2026-09-16T19:51:48.950259+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:48.950263+00:00", "trade", 15.32, 135.0]
["2026-09-16T19:51:48.950268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950296+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950303+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950309+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950316+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950351+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950371+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950385+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950470+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:48.950477+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950484+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950491+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950498+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950504+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950510+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950517+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950523+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950531+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950539+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950552+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950559+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950565+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950572+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:51:48.950572+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:51:48.950573+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:48.950574+00:00", "trade", 15.32, 1748.0]
["2026-09-16T19:51:48.950574+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950580+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950586+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950592+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:51:48.950593+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:51:48.950594+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950613+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950633+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950848+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.950933+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.951054+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.951216+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.951240+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:48.951559+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.952293+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.952490+00:00", "trade", 15.325, 208.0]
["2026-09-16T19:51:48.952501+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:48.952505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.952682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.953185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.953257+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.953733+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.954123+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.954253+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.955261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.955538+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.957270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.959535+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.960217+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.962653+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.963112+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.964732+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.965398+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.965426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.965719+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.966444+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.972054+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.986125+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:48.986132+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.050295+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.088895+00:00", "trade", 15.3267, 200.0]
["2026-09-16T19:51:49.131339+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.206913+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.264238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.368275+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.368332+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.408360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.445620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.466384+00:00", "trade", 15.325, 643.0]
["2026-09-16T19:51:49.466690+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.677623+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:49.805768+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.820109+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:49.820527+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:49.820536+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:49.825035+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:49.825036+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:51:49.825072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825093+00:00", "trade", 15.32, 18.0]
["2026-09-16T19:51:49.825105+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825275+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825363+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825425+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825477+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825484+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.825713+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:49.826095+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:51:49.826245+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.826271+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:51:49.827085+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.828171+00:00", "trade", 15.325, 54.0]
["2026-09-16T19:51:49.828173+00:00", "trade", 15.325, 246.0]
["2026-09-16T19:51:49.828503+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.828528+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.828566+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:49.828566+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:51:49.828567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.828568+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:51:49.828568+00:00", "trade", 15.325, 25.0]
["2026-09-16T19:51:49.828660+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.833144+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.834810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:49.837722+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.069142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.069976+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.070475+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.076453+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.102965+00:00", "trade", 15.325, 341.0]
["2026-09-16T19:51:50.103010+00:00", "trade", 15.325, 59.0]
["2026-09-16T19:51:50.103749+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.109701+00:00", "trade", 15.307, 56.0]
["2026-09-16T19:51:50.153514+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:51:50.232690+00:00", "trade", 15.307, 14.0]
["2026-09-16T19:51:50.558595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558808+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:51:50.558810+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:51:50.558811+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:51:50.558813+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:51:50.558837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558844+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558851+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558863+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558870+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558876+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558883+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558890+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558896+00:00", "trade", 15.32, 60.0]
["2026-09-16T19:51:50.558899+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:51:50.558906+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558913+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558919+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558926+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558932+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558938+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558945+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558952+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558958+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558965+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.558972+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:51:50.559066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.559101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.559134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.559199+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:51:50.559222+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.559323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.559393+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.559697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.560345+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:50.561092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.561830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.562494+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.563843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.591451+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:51:50.591490+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.591516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.592238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.658938+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.951853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.951883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.951911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:50.954593+00:00", "trade", 15.315, 40.0]
["2026-09-16T19:51:50.955208+00:00", "trade", 15.3224, 50.0]
["2026-09-16T19:51:50.959316+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:51:51.038556+00:00", "trade", 15.315, 210.0]
["2026-09-16T19:51:51.123163+00:00", "trade", 15.307, 1.0]
["2026-09-16T19:51:51.234846+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:51.234876+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:51.497054+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:51.535086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:51.600081+00:00", "trade", 15.3072, 100.0]
["2026-09-16T19:51:51.935600+00:00", "trade", 15.3072, 1.0]
["2026-09-16T19:51:52.489315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:52.490281+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:52.656499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:53.380147+00:00", "trade", 15.3073, 160.0]
["2026-09-16T19:51:53.400040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:53.536483+00:00", "trade", 15.3073, 18.0]
["2026-09-16T19:51:53.537294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:53.614783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:53.664154+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:53.820804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:53.949425+00:00", "trade", 15.3161, 1.0]
["2026-09-16T19:51:54.026840+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:54.039762+00:00", "trade", 15.3264, 200.0]
["2026-09-16T19:51:54.257755+00:00", "trade", 15.2675, 9.0]
["2026-09-16T19:51:54.258571+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:54.301783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:54.420920+00:00", "trade", 15.3073, 1.0]
["2026-09-16T19:51:54.535119+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:54.560040+00:00", "trade", 15.3073, 1.0]
["2026-09-16T19:51:54.873924+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.035390+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:51:55.048673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049037+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049051+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049068+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:51:55.049073+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:51:55.049078+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049664+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049671+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.049765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.053057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.115866+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.154271+00:00", "trade", 15.315, 581.0]
["2026-09-16T19:51:55.251918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.453038+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:55.460898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.598851+00:00", "trade", 15.3074, 8.0]
["2026-09-16T19:51:56.657140+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:56.657142+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:56.657152+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:56.657793+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:56.657869+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:56.658108+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:51:56.658121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.658164+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:56.678417+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.678491+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:56.679943+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.715169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.828284+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:56.828591+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:56.828684+00:00", "trade", 15.315, 600.0]
["2026-09-16T19:51:56.828691+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:56.828769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.828830+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.828900+00:00", "trade", 15.3152, 50.0]
["2026-09-16T19:51:56.828965+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.829087+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:56.829204+00:00", "trade", 15.3196, 50.0]
["2026-09-16T19:51:56.829311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.829556+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:56.830015+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:56.830518+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:56.830782+00:00", "trade", 15.315, 500.0]
["2026-09-16T19:51:56.831392+00:00", "trade", 15.315, 51.0]
["2026-09-16T19:51:56.921004+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.078121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.098626+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.150614+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.151073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.151086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.239070+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:51:57.319673+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:51:57.319744+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:51:57.320334+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:57.335625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.335691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.345682+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:57.358186+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:57.381836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.382412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.526490+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.558192+00:00", "trade", 15.315, 700.0]
["2026-09-16T19:51:57.558245+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:51:57.558585+00:00", "trade", 15.315, 239.0]
["2026-09-16T19:51:57.559326+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.571321+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:57.572077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.572150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.573239+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:51:57.824735+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.833613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.833682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:57.834205+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:57.834261+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.055979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.286308+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:58.287358+00:00", "trade", 15.315, 500.0]
["2026-09-16T19:51:58.287718+00:00", "trade", 15.315, 600.0]
["2026-09-16T19:51:58.288666+00:00", "trade", 15.3144, 54.0]
["2026-09-16T19:51:58.331709+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331711+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:51:58.331712+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:51:58.331741+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331792+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331795+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331797+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331799+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331805+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331814+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331817+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:51:58.331829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:51:58.331855+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.331855+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331864+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331870+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331878+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331885+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331892+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331899+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331907+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331921+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.331945+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.332001+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.332019+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.332101+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.332104+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.332164+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.332165+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332284+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332293+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:51:58.332335+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:51:58.332366+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:51:58.332367+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332470+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332840+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332866+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.332901+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.333024+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.333255+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.333438+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.334008+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.334543+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.340329+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.341247+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.358025+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.358051+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.363461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.363486+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.363494+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:58.408959+00:00", "trade", 15.3079, 3.0]
["2026-09-16T19:51:58.508076+00:00", "trade", 15.3079, 42.0]
["2026-09-16T19:51:58.510192+00:00", "trade", 15.3079, 1.0]
["2026-09-16T19:51:58.528990+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:51:58.834773+00:00", "trade", 15.312, 100.0]
["2026-09-16T19:51:58.841675+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:51:58.842737+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:51:59.039677+00:00", "trade", 15.3079, 140.0]
["2026-09-16T19:51:59.173326+00:00", "trade", 15.305, 64.0]
["2026-09-16T19:51:59.289822+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:51:59.803385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:51:59.832207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.030390+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:52:00.030664+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:52:00.030812+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:00.032734+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:52:00.032783+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:52:00.073342+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.074037+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.074680+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.083287+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.095727+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.095752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.096198+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.099381+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325354+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325367+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325380+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325385+00:00", "trade", 15.31, 12.0]
["2026-09-16T19:52:00.325387+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:52:00.325387+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325388+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:52:00.325389+00:00", "trade", 15.31, 1800.0]
["2026-09-16T19:52:00.325392+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.325395+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325398+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.325399+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:52:00.325401+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325407+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325414+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325420+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:52:00.325421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325428+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:52:00.325430+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325437+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325463+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325470+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325482+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325490+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325496+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325525+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325532+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325723+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325730+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:00.325770+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:52:00.325772+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:52:00.325772+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:52:00.325776+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.325778+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.325780+00:00", "trade", 15.31, 285.0]
["2026-09-16T19:52:00.325780+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.325808+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:52:00.325816+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325850+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325899+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.325931+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325938+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325981+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.325982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326007+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326022+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326029+00:00", "trade", 15.3086, 67.0]
["2026-09-16T19:52:00.326119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326192+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326230+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326245+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326309+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326381+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326469+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326512+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326538+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.326544+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.326548+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:52:00.326554+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.326563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.329646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.333834+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:00.341886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.366617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:00.425556+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.037139+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.045519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.045549+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.097962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.098936+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.189567+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.189577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.206931+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.210774+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.221875+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:52:01.222074+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:52:01.222283+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:52:01.222321+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.222338+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.235208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.235691+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:52:01.334934+00:00", "trade", 15.3079, 300.0]
["2026-09-16T19:52:01.522330+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.522340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.522476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.525808+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.559445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.621881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.622290+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.622404+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.622622+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.649736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.652136+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.665998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:01.838911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.008709+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.090945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.092292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.298929+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.353516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.368501+00:00", "trade", 15.3079, 1.0]
["2026-09-16T19:52:02.817471+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.817928+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832340+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:02.832341+00:00", "trade", 15.31, 851.0]
["2026-09-16T19:52:02.832346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832396+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832402+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832416+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832423+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832424+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:52:02.832430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:02.832435+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:52:02.832437+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832444+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832451+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832457+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832464+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832468+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:52:02.832471+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832478+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832486+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832494+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832500+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832507+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832685+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:02.832757+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:52:02.832759+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:02.832759+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:52:02.832760+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:02.832760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.832846+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833099+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833107+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833174+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833222+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833231+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833297+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833602+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833666+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.833730+00:00", "trade", 15.3116, 52.0]
["2026-09-16T19:52:02.834479+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.835526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.835689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.845971+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.846004+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.850433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.870207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.870890+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.899972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:02.902836+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.033065+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.033527+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.047877+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.128959+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.129215+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.129432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.129516+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.129531+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.129994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.130022+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.132263+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.132704+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.540927+00:00", "trade", 15.305, 14.0]
["2026-09-16T19:52:03.540961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.541381+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.547565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.552697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.579350+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:03.623589+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:04.347828+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:04.409722+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:52:04.582690+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:04.584488+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:04.727910+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:04.886580+00:00", "trade", 15.308, 239.0]
["2026-09-16T19:52:04.886809+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.000132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.000166+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.001729+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.004187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.006412+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.024034+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.161548+00:00", "trade", 15.305, 542.0]
["2026-09-16T19:52:05.191955+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.226174+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.313199+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.582650+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.690861+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.693029+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.747946+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.834446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.847820+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:05.892630+00:00", "trade", 15.308, 1.0]
["2026-09-16T19:52:06.285726+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:52:06.402794+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:06.436972+00:00", "trade", 15.3249, 15.0]
["2026-09-16T19:52:06.448003+00:00", "trade", 15.3249, 5.0]
["2026-09-16T19:52:06.608695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:06.608698+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:06.608756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:06.609207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:06.627718+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:07.608295+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.001103+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.001783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.002589+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.003043+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.005044+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.066823+00:00", "trade", 15.3034, 500.0]
["2026-09-16T19:52:08.230975+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.231339+00:00", "trade", 15.3083, 46.0]
["2026-09-16T19:52:08.337449+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:08.593555+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:09.219152+00:00", "trade", 15.3083, 1.0]
["2026-09-16T19:52:09.375689+00:00", "trade", 15.3253, 1.0]
["2026-09-16T19:52:09.819406+00:00", "trade", 15.305, 18.0]
["2026-09-16T19:52:09.819883+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:09.819940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:09.876017+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:10.061415+00:00", "trade", 15.3168, 36.0]
["2026-09-16T19:52:10.382162+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.545991+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.556732+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:52:10.587383+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:52:10.587385+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587387+00:00", "trade", 15.3, 6.0]
["2026-09-16T19:52:10.587388+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587390+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587393+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:52:10.587393+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:52:10.587396+00:00", "trade", 15.3, 202.0]
["2026-09-16T19:52:10.587417+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587452+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587459+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587465+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587467+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587470+00:00", "trade", 15.3, 1000.0]
["2026-09-16T19:52:10.587474+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587478+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587479+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587487+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587506+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587513+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587519+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587533+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587547+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:10.587555+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587561+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587568+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587575+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587581+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587589+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587612+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587653+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587669+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587738+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587774+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:52:10.587775+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:52:10.587788+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:52:10.587791+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:52:10.587791+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587791+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587792+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:10.587795+00:00", "trade", 15.3, 793.0]
["2026-09-16T19:52:10.587799+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:52:10.587863+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587863+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:10.587864+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588039+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588059+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588073+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588104+00:00", "trade", 15.3025, 51.0]
["2026-09-16T19:52:10.588157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588163+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588192+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588432+00:00", "trade", 15.3098, 51.0]
["2026-09-16T19:52:10.588445+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588460+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588480+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.588920+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.595346+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.617808+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.624344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.627069+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:10.653066+00:00", "trade", 15.29, 25.0]
["2026-09-16T19:52:10.675285+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.089130+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.092980+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.093011+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.119813+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:52:11.211963+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.655277+00:00", "trade", 15.295, 12.0]
["2026-09-16T19:52:11.713308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.726237+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.726256+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:52:11.726705+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.729886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.731757+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.895756+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.896149+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:11.896190+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.896279+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.896389+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.896880+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.896891+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.909024+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:11.999863+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.254637+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.365955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.404792+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.439898+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.440400+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.571745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.571776+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.573638+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.625465+00:00", "trade", 15.3085, 1.0]
["2026-09-16T19:52:12.627787+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684038+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684040+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:12.684041+00:00", "trade", 15.29, 35.0]
["2026-09-16T19:52:12.684046+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684101+00:00", "trade", 15.29, 65.0]
["2026-09-16T19:52:12.684103+00:00", "trade", 15.29, 79.0]
["2026-09-16T19:52:12.684103+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684110+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684175+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684182+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684190+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684279+00:00", "trade", 15.29, 21.0]
["2026-09-16T19:52:12.684280+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:12.684295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684335+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684343+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684353+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684368+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684384+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684391+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684398+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:12.684406+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684460+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:52:12.684475+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:52:12.684495+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684503+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684513+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684520+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684529+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684538+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684545+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684594+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684622+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684642+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:12.684656+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684671+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:12.684684+00:00", "trade", 15.29, 29.0]
["2026-09-16T19:52:12.684685+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.684688+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.684694+00:00", "trade", 15.29, 71.0]
["2026-09-16T19:52:12.684751+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.684813+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.685126+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685181+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685251+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685448+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685584+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685595+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685602+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.685669+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.686377+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.686424+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.687122+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.688970+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.689634+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.690981+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.691426+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.714608+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.715181+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.717009+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:52:12.717012+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:52:12.717012+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:52:12.717013+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:52:12.717016+00:00", "trade", 15.29, 1134.0]
["2026-09-16T19:52:12.717691+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.717698+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.717707+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.717739+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.717805+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.718027+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.718999+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.719005+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:12.719007+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:52:12.719112+00:00", "trade", 15.29, 840.0]
["2026-09-16T19:52:12.719178+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.719433+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.719445+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:52:12.719460+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.719487+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:12.719487+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.719722+00:00", "trade", 15.293, 55.0]
["2026-09-16T19:52:12.719855+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.720160+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.720442+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.720461+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.720887+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.720899+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.721385+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.728040+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:52:12.737044+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:52:12.740764+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.747713+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.748380+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.755216+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.755315+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.755818+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.755839+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.760166+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.760680+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.760813+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.761308+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.761324+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.782122+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.782765+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:52:12.782885+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:12.797757+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:13.101216+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:13.237820+00:00", "trade", 15.3171, 6.0]
["2026-09-16T19:52:13.296524+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:13.296607+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:13.476448+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:13.614262+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:13.834770+00:00", "trade", 15.285, 222.0]
["2026-09-16T19:52:14.248536+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.305477+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.343198+00:00", "trade", 15.29, 96.0]
["2026-09-16T19:52:14.343257+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.530094+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.548841+00:00", "trade", 15.29, 367.0]
["2026-09-16T19:52:14.548841+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.548886+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549328+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549343+00:00", "trade", 15.29, 333.0]
["2026-09-16T19:52:14.549345+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:52:14.549357+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549367+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549374+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549380+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549388+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549394+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:52:14.549401+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:14.549408+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:14.549415+00:00", "trade", 15.29, 367.0]
["2026-09-16T19:52:14.549415+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:52:14.549415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549421+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549429+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549435+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549441+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549448+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549454+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549461+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549482+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549489+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549527+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549857+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549961+00:00", "trade", 15.29, 73.0]
["2026-09-16T19:52:14.549962+00:00", "trade", 15.29, 5.0]
["2026-09-16T19:52:14.549964+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:52:14.549978+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.549993+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550000+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550007+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550014+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550028+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550036+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550043+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550052+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550058+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550065+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550089+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550137+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.550499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.551157+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.552952+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.554386+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.567040+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.582724+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.582730+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.598393+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:52:14.598815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.598875+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.599552+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.600281+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.649417+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:14.742744+00:00", "trade", 15.295, 270.0]
["2026-09-16T19:52:14.836958+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.000147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.002392+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.004075+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.015508+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.057998+00:00", "trade", 15.295, 276.0]
["2026-09-16T19:52:15.058045+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.240504+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:52:15.634824+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.672012+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.673069+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.693049+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.693721+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.757704+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.922199+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:15.994499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.096622+00:00", "trade", 15.2711, 100.0]
["2026-09-16T19:52:16.098604+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.099064+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.177407+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.186743+00:00", "trade", 15.3084, 1.0]
["2026-09-16T19:52:16.205656+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.454376+00:00", "trade", 15.295, 5.0]
["2026-09-16T19:52:16.496952+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.548530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.729674+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.730102+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:16.789781+00:00", "trade", 15.3084, 40.0]
["2026-09-16T19:52:17.237967+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.238537+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.406104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.406844+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.645680+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.645718+00:00", "trade", 15.29, 15.0]
["2026-09-16T19:52:17.645721+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.646035+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.646283+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:17.646722+00:00", "trade", 15.29, 9.0]
["2026-09-16T19:52:18.047674+00:00", "trade", 15.295, 311.0]
["2026-09-16T19:52:18.048059+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:18.070325+00:00", "trade", 15.3161, 200.0]
["2026-09-16T19:52:18.147567+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:18.640040+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:18.640068+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.000737+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.001955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.001977+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.197774+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.212750+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.221994+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.222344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.222377+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.286166+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:52:19.286624+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:52:19.543865+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:19.728336+00:00", "trade", 15.3109, 1.0]
["2026-09-16T19:52:19.815616+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.017372+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.017497+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.017581+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.021326+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.063224+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.063535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.130898+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.338727+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:20.454627+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:52:20.591053+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:21.549655+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:52:22.606061+00:00", "trade", 15.295, 51.0]
["2026-09-16T19:52:22.606869+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:52:22.685972+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:22.686067+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:22.686080+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:22.686550+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:23.332447+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:23.496617+00:00", "trade", 15.295, 13.0]
["2026-09-16T19:52:23.496618+00:00", "trade", 15.295, 87.0]
["2026-09-16T19:52:23.496698+00:00", "trade", 15.295, 138.0]
["2026-09-16T19:52:23.497292+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:52:23.497314+00:00", "trade", 15.2921, 51.0]
["2026-09-16T19:52:23.690431+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:52:23.765255+00:00", "trade", 15.311, 1.0]
["2026-09-16T19:52:24.483930+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.543183+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.543230+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.543382+00:00", "trade", 15.3, 1372.0]
["2026-09-16T19:52:24.544485+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544485+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:52:24.544487+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:52:24.544488+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544491+00:00", "trade", 15.3, 1833.0]
["2026-09-16T19:52:24.544492+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544495+00:00", "trade", 15.3, 82.0]
["2026-09-16T19:52:24.544495+00:00", "trade", 15.3, 67.0]
["2026-09-16T19:52:24.544495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544497+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544501+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544506+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544507+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544509+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544518+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:52:24.544523+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544525+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:52:24.544548+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:52:24.544552+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544553+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544560+00:00", "trade", 15.3, 316.0]
["2026-09-16T19:52:24.544578+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544578+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544589+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544592+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544595+00:00", "trade", 15.3, 103.0]
["2026-09-16T19:52:24.544598+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544612+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544618+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544625+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544632+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544639+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544652+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544666+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544672+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544679+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544685+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544692+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544699+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544705+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544712+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544726+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544747+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544883+00:00", "trade", 15.3, 75.0]
["2026-09-16T19:52:24.544885+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:52:24.544885+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:52:24.544885+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544886+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544890+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544905+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544922+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:52:24.544926+00:00", "trade", 15.3, 47.0]
["2026-09-16T19:52:24.544942+00:00", "trade", 15.3, 28.0]
["2026-09-16T19:52:24.544963+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:24.544965+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:52:24.544972+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:52:24.544978+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.544979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.544987+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.544993+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545008+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545023+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545024+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545060+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545087+00:00", "trade", 15.3, 225.0]
["2026-09-16T19:52:24.545089+00:00", "trade", 15.3, 28.0]
["2026-09-16T19:52:24.545130+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545139+00:00", "trade", 15.2999, 50.0]
["2026-09-16T19:52:24.545150+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545292+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545341+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545370+00:00", "trade", 15.3, 81.0]
["2026-09-16T19:52:24.545376+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:52:24.545377+00:00", "trade", 15.3, 7.0]
["2026-09-16T19:52:24.545379+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545384+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545417+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545601+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545720+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545751+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.545820+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.546149+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.546202+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.546210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.549916+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.557814+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.569073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.569940+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.576097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.576595+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.581538+00:00", "trade", 15.305, 78.0]
["2026-09-16T19:52:24.628762+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.628777+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.645122+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.888852+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.997900+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:24.998090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:25.000134+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:25.215854+00:00", "trade", 15.3025, 25.0]
["2026-09-16T19:52:25.650579+00:00", "trade", 15.3109, 41.0]
["2026-09-16T19:52:25.650885+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:26.095108+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:26.125455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:26.571138+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:26.578869+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:26.835313+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:26.858813+00:00", "trade", 15.305, 19.0]
["2026-09-16T19:52:27.146625+00:00", "trade", 15.3101, 100.0]
["2026-09-16T19:52:27.475703+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:27.595677+00:00", "trade", 15.2715, 11.0]
["2026-09-16T19:52:27.624739+00:00", "trade", 15.3109, 1.0]
["2026-09-16T19:52:27.917334+00:00", "trade", 15.305, 50.0]
["2026-09-16T19:52:28.010878+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:28.014195+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:28.014215+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:28.014335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:28.022708+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:28.440221+00:00", "trade", 15.3109, 100.0]
["2026-09-16T19:52:29.004455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:29.030367+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:52:29.030427+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:52:29.652386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:29.656638+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:29.984871+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:30.033431+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:52:30.361965+00:00", "trade", 15.3, 165.0]
["2026-09-16T19:52:30.475220+00:00", "trade", 15.2715, 200.0]
["2026-09-16T19:52:30.485552+00:00", "trade", 15.2715, 100.0]
["2026-09-16T19:52:30.490047+00:00", "trade", 15.2715, 500.0]
["2026-09-16T19:52:30.746631+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:30.868046+00:00", "trade", 15.3109, 1.0]
["2026-09-16T19:52:30.965407+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:52:31.263984+00:00", "trade", 15.3096, 2.0]
["2026-09-16T19:52:32.028109+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:32.028387+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:32.035390+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:32.472360+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:32.842402+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:33.345619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:33.716070+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:33.716078+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:33.716090+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:52:33.716366+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:33.719929+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:33.874018+00:00", "trade", 15.3111, 111.0]
["2026-09-16T19:52:33.932725+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.075511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.080158+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.383677+00:00", "trade", 15.305, 15.0]
["2026-09-16T19:52:34.384717+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:52:34.521713+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:34.521715+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:52:34.521758+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521764+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521779+00:00", "trade", 15.3, 13.0]
["2026-09-16T19:52:34.521793+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521945+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521951+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521959+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521967+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521982+00:00", "trade", 15.3, 21.0]
["2026-09-16T19:52:34.521988+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.521995+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.522126+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.522178+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.522282+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.522861+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.526956+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.531397+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.532734+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.583636+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.859806+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:34.859834+00:00", "trade", 15.3111, 1.0]
["2026-09-16T19:52:34.859911+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.072950+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.251706+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:35.253035+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:35.254204+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.768335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.768864+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.769037+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.770850+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.770877+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.775501+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:35.785965+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:36.045076+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.114677+00:00", "trade", 15.3195, 42.0]
["2026-09-16T19:52:36.223743+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.290462+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.504871+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:52:36.505329+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505337+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505343+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505350+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505356+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505363+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505365+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:36.505370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505377+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505383+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505390+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505397+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505403+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505409+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505410+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:52:36.505413+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:52:36.505417+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505422+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:36.505423+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505439+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505441+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:52:36.505443+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:52:36.505443+00:00", "trade", 15.31, 225.0]
["2026-09-16T19:52:36.505444+00:00", "trade", 15.31, 1735.0]
["2026-09-16T19:52:36.505447+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505448+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:52:36.505450+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:36.505452+00:00", "trade", 15.31, 29.0]
["2026-09-16T19:52:36.505452+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:36.505454+00:00", "trade", 15.31, 13.0]
["2026-09-16T19:52:36.505456+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505457+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:36.505464+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505510+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505517+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505530+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505534+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505547+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505561+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505567+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505574+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505620+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505626+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505634+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505661+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505668+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505682+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505689+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505719+00:00", "trade", 15.31, 12.0]
["2026-09-16T19:52:36.505721+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:36.505721+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:36.505721+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505785+00:00", "trade", 15.31, 11.0]
["2026-09-16T19:52:36.505834+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505886+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:36.505983+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:36.506009+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:36.506016+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506031+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506034+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:52:36.506039+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506046+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506059+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506063+00:00", "trade", 15.3022, 51.0]
["2026-09-16T19:52:36.506066+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506207+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506483+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.506509+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.508833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.508864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.508897+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.508948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.510011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.510370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.510594+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.512514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.513833+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.515063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.516227+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.539429+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.541714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.554386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.583550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.602333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.606062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.606767+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.748249+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.937803+00:00", "trade", 15.3111, 53.0]
["2026-09-16T19:52:36.938109+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:36.964017+00:00", "trade", 15.315, 25.0]
["2026-09-16T19:52:37.683872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.742154+00:00", "trade", 15.315, 51.0]
["2026-09-16T19:52:37.742847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.783573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.784650+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:52:37.784720+00:00", "trade", 15.32, 262.0]
["2026-09-16T19:52:37.784736+00:00", "trade", 15.3175, 400.0]
["2026-09-16T19:52:37.784746+00:00", "trade", 15.32, 262.0]
["2026-09-16T19:52:37.784760+00:00", "trade", 15.3175, 100.0]
["2026-09-16T19:52:37.784816+00:00", "trade", 15.32, 262.0]
["2026-09-16T19:52:37.785221+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785228+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785254+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785255+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:52:37.785259+00:00", "trade", 15.32, 67.0]
["2026-09-16T19:52:37.785261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785267+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785307+00:00", "trade", 15.315, 800.0]
["2026-09-16T19:52:37.785308+00:00", "trade", 15.315, 61.0]
["2026-09-16T19:52:37.785337+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:52:37.785338+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:52:37.785432+00:00", "trade", 15.3127, 50.0]
["2026-09-16T19:52:37.785448+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:52:37.785535+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785548+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785554+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785585+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785633+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:52:37.785634+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:52:37.785634+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785638+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:52:37.785639+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:52:37.785661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785664+00:00", "trade", 15.32, 16.0]
["2026-09-16T19:52:37.785668+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785669+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:52:37.785675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785681+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785711+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785721+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785754+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:52:37.785762+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:52:37.785765+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:52:37.785767+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.785796+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:52:37.785804+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785809+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785814+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785824+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785835+00:00", "trade", 15.32, 67.0]
["2026-09-16T19:52:37.785840+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.785844+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:52:37.785854+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:52:37.785862+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:52:37.786183+00:00", "trade", 15.315, 90.0]
["2026-09-16T19:52:37.786304+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:52:37.786333+00:00", "trade", 15.32, 128.0]
["2026-09-16T19:52:37.786396+00:00", "trade", 15.3016, 50.0]
["2026-09-16T19:52:37.786403+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:52:37.786456+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:52:37.786468+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.786510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.786516+00:00", "trade", 15.32, 49.0]
["2026-09-16T19:52:37.786790+00:00", "trade", 15.3176, 50.0]
["2026-09-16T19:52:37.786840+00:00", "trade", 15.32, 922.0]
["2026-09-16T19:52:37.787046+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:52:37.787507+00:00", "trade", 15.32, 262.0]
["2026-09-16T19:52:37.787849+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.787954+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:37.790012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.796253+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:37.901029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.051866+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.089828+00:00", "trade", 15.31, 350.0]
["2026-09-16T19:52:38.089873+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.091291+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:52:38.155595+00:00", "trade", 15.31, 2153.0]
["2026-09-16T19:52:38.155595+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155596+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:38.155597+00:00", "trade", 15.31, 1700.0]
["2026-09-16T19:52:38.155603+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155610+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155618+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155624+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155644+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155672+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155681+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:38.155682+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:38.155687+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155688+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:38.155691+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:38.155693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:38.155701+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155709+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155715+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155722+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155729+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155736+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155742+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155750+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155757+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155764+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155771+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155796+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155828+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.155993+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:38.155995+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:38.156108+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:38.156119+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.156167+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.156192+00:00", "trade", 15.305, 11.0]
["2026-09-16T19:52:38.156228+00:00", "trade", 15.3144, 50.0]
["2026-09-16T19:52:38.156297+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.156512+00:00", "trade", 15.305, 11.0]
["2026-09-16T19:52:38.156535+00:00", "trade", 15.305, 11.0]
["2026-09-16T19:52:38.156549+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.156907+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.156918+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.157298+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.157503+00:00", "trade", 15.305, 2.0]
["2026-09-16T19:52:38.157523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.157697+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.159322+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.159365+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.166565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.171355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.172015+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.173265+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.182572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.183033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.186837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.186859+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.187094+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.187320+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.187552+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:38.783793+00:00", "trade", 15.3112, 1.0]
["2026-09-16T19:52:39.115671+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.255389+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.255396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.255403+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.255419+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:39.255870+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.255945+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.259276+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.259295+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.259343+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.319489+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.466718+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.725746+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.730101+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:39.824096+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:52:40.055782+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.056221+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.057847+00:00", "trade", 15.305, 11.0]
["2026-09-16T19:52:40.065385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.065934+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.066045+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.066275+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.069187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.069999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.100155+00:00", "trade", 15.305, 642.0]
["2026-09-16T19:52:40.115656+00:00", "trade", 15.3112, 21.0]
["2026-09-16T19:52:40.405673+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.535303+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.615995+00:00", "trade", 15.3112, 200.0]
["2026-09-16T19:52:40.705783+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.706605+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:40.950205+00:00", "trade", 15.3112, 100.0]
["2026-09-16T19:52:41.103782+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:41.951464+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.031890+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:52:42.039339+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.040120+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.040132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.069214+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.109888+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.109973+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.112556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.268932+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:42.268937+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:52:42.269278+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.278476+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.335536+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:52:42.356961+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.356977+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.356994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.357027+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.357441+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.361106+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.370719+00:00", "trade", 15.305, 60.0]
["2026-09-16T19:52:42.474196+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:52:42.512545+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.547439+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.642807+00:00", "trade", 15.3112, 1.0]
["2026-09-16T19:52:42.808213+00:00", "trade", 15.3096, 28.0]
["2026-09-16T19:52:42.889623+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:42.889681+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.889688+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.951795+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:42.952172+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:43.310626+00:00", "trade", 15.3111, 1.0]
["2026-09-16T19:52:43.326638+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:43.969437+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:43.977837+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.116912+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.326338+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.326402+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.526808+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.552415+00:00", "trade", 15.273, 32.0]
["2026-09-16T19:52:44.562153+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.562374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.756025+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:44.997560+00:00", "trade", 15.3076, 200.0]
["2026-09-16T19:52:45.006836+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.137342+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.137586+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.200416+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.232547+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.232607+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.293132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.592787+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.593187+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.713947+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.823096+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.823607+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.824881+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.825347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.826928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.844332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.848071+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:52:45.855643+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.889431+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.893042+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:52:45.893619+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:45.910136+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:52:46.042457+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.057050+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.066262+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.066511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.076332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.077371+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.193210+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.337214+00:00", "trade", 15.3094, 100.0]
["2026-09-16T19:52:46.347635+00:00", "trade", 15.3094, 100.0]
["2026-09-16T19:52:46.350504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.367067+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:46.612063+00:00", "trade", 15.3113, 1.0]
["2026-09-16T19:52:46.884809+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.016168+00:00", "trade", 15.301, 245.0]
["2026-09-16T19:52:47.017265+00:00", "trade", 15.3, 245.0]
["2026-09-16T19:52:47.018976+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.093269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.093321+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095431+00:00", "trade", 15.31, 398.0]
["2026-09-16T19:52:47.095432+00:00", "trade", 15.31, 62.0]
["2026-09-16T19:52:47.095432+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095434+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:52:47.095435+00:00", "trade", 15.31, 1680.0]
["2026-09-16T19:52:47.095439+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095440+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095441+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095441+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:52:47.095443+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095448+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095450+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095461+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095468+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095475+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095535+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095542+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095553+00:00", "trade", 15.31, 14.0]
["2026-09-16T19:52:47.095556+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095563+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095566+00:00", "trade", 15.31, 5.0]
["2026-09-16T19:52:47.095570+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095574+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095577+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095583+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095590+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095597+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095612+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095654+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:52:47.095665+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:52:47.095669+00:00", "trade", 15.31, 50.0]
["2026-09-16T19:52:47.095671+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:52:47.095710+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:52:47.095714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095732+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095745+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095758+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.095805+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:52:47.095886+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:52:47.095888+00:00", "trade", 15.315, 121.0]
["2026-09-16T19:52:47.096101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.096241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.096506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.097429+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.099689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.100473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.102499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.106908+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.107566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.110235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.126093+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.126101+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.126559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.127428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.149378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.150113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.195467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.214731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.441797+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.442187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.442937+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.455448+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457483+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457495+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:52:47.457495+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:47.457496+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:52:47.457499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457506+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457515+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:52:47.457521+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:52:47.457528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457548+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457556+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457563+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457584+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457598+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457605+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:52:47.457689+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:52:47.457694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457698+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457711+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457725+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457732+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457739+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457753+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457762+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.457782+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.458564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.458571+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.459527+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.460574+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.461672+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.461696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.462536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.463381+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.464568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.465881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.470605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.471510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.477325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.487720+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.487727+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.552478+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.557524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.677137+00:00", "trade", 15.3113, 50.0]
["2026-09-16T19:52:47.737583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.737646+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.738149+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.738162+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.740824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.741752+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.866116+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.939822+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.955686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:47.968107+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.017602+00:00", "trade", 15.3075, 52.0]
["2026-09-16T19:52:48.028103+00:00", "trade", 15.3101, 52.0]
["2026-09-16T19:52:48.064241+00:00", "trade", 15.3215, 300.0]
["2026-09-16T19:52:48.254820+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.254957+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.257130+00:00", "trade", 15.325, 28.0]
["2026-09-16T19:52:48.257702+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.329284+00:00", "trade", 15.3089, 180.0]
["2026-09-16T19:52:48.329344+00:00", "trade", 15.3054, 41.0]
["2026-09-16T19:52:48.331910+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.367196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.399945+00:00", "trade", 15.325, 38.0]
["2026-09-16T19:52:48.412173+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:48.414150+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:48.416610+00:00", "trade", 15.3219, 100.0]
["2026-09-16T19:52:48.591194+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.640403+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.656936+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:48.662312+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:48.662681+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:48.670839+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:48.764572+00:00", "trade", 15.325, 13.0]
["2026-09-16T19:52:48.982221+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.006901+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.006925+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.008708+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.307798+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.460826+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.640959+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:49.913657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:50.021905+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:50.022217+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:50.022698+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:50.024480+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:50.028186+00:00", "trade", 15.32, 77.0]
["2026-09-16T19:52:50.079874+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:50.102550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:50.159333+00:00", "trade", 15.3113, 1.0]
["2026-09-16T19:52:50.333868+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:52:50.333896+00:00", "trade", 15.325, 3.0]
["2026-09-16T19:52:50.335034+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:52:51.276382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:51.375962+00:00", "trade", 15.2734, 100.0]
["2026-09-16T19:52:51.492370+00:00", "trade", 15.3245, 20.0]
["2026-09-16T19:52:51.751564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:51.778433+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:51.891113+00:00", "trade", 15.3237, 1000.0]
["2026-09-16T19:52:51.924357+00:00", "trade", 15.3185, 1.0]
["2026-09-16T19:52:51.976694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:52.016119+00:00", "trade", 15.325, 250.0]
["2026-09-16T19:52:52.086956+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:52.086964+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:52.086986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:52.485838+00:00", "trade", 15.325, 50.0]
["2026-09-16T19:52:52.553173+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:52:52.827553+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:52.970453+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:52:52.970517+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:52.972496+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:53.034328+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:53.219291+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:53.863405+00:00", "trade", 15.3114, 1.0]
["2026-09-16T19:52:54.557397+00:00", "trade", 15.325, 4.0]
["2026-09-16T19:52:54.631821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:54.742562+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:54.888258+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:54.969717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:55.125982+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:55.145003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:55.481357+00:00", "trade", 15.3186, 724.0]
["2026-09-16T19:52:55.687141+00:00", "trade", 15.325, 1100.0]
["2026-09-16T19:52:55.687800+00:00", "trade", 15.3237, 52.0]
["2026-09-16T19:52:55.834404+00:00", "trade", 15.2735, 100.0]
["2026-09-16T19:52:56.269079+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.400399+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.513175+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.524648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.536522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.653092+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.835908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.870815+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:56.931821+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:57.640183+00:00", "trade", 15.3115, 1.0]
["2026-09-16T19:52:57.641845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:57.970825+00:00", "trade", 15.3115, 48.0]
["2026-09-16T19:52:58.172336+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:58.279769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:58.280882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:58.281577+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:58.374962+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:58.812663+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.037989+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.039724+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.079543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.196619+00:00", "trade", 15.325, 20.0]
["2026-09-16T19:52:59.284869+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.794147+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.866334+00:00", "trade", 15.3225, 1.0]
["2026-09-16T19:52:59.919092+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:52:59.919142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.962900+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:52:59.963868+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.000180+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:53:00.000181+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:53:00.000458+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.000463+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:53:00.000465+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:53:00.000466+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.000467+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:53:00.000473+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:53:00.000474+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.000480+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.000481+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:53:00.000488+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:53:00.000501+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.004103+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.004133+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.004163+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.010168+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.020664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.021006+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.049871+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.050275+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.066566+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.082874+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.086377+00:00", "trade", 15.3189, 5.0]
["2026-09-16T19:53:00.092772+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.128447+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:53:00.129486+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.129536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.130602+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.131881+00:00", "trade", 15.325, 300.0]
["2026-09-16T19:53:00.134572+00:00", "trade", 15.325, 120.0]
["2026-09-16T19:53:00.145283+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.149050+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.154303+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.156794+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.175906+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.175936+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.297613+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.304027+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.480195+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.518811+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.966566+00:00", "trade", 15.3115, 1.0]
["2026-09-16T19:53:00.968481+00:00", "trade", 15.325, 11.0]
["2026-09-16T19:53:00.968712+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.968728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.968736+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:53:00.968746+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:53:00.968750+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.968975+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.968986+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.968994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.969009+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:53:00.969019+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.969192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.969366+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.970369+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.970814+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.971067+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:00.979696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:00.986689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.039678+00:00", "trade", 15.3116, 100.0]
["2026-09-16T19:53:01.049188+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.068379+00:00", "trade", 15.3189, 38.0]
["2026-09-16T19:53:01.210552+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.219647+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:01.221037+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:01.296033+00:00", "trade", 15.325, 59.0]
["2026-09-16T19:53:01.298189+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:01.489924+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.882140+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.915409+00:00", "trade", 15.33, 14.0]
["2026-09-16T19:53:01.915431+00:00", "trade", 15.33, 85.0]
["2026-09-16T19:53:01.915476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.915493+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.917187+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.917216+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:01.919436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.490982+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.491072+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.500382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.500551+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.505237+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.508780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.628617+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:02.628790+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.949987+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:02.950264+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:03.226628+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:03.826702+00:00", "trade", 15.325, 50.0]
["2026-09-16T19:53:03.827296+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:03.827297+00:00", "trade", 15.325, 14.0]
["2026-09-16T19:53:03.827674+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:04.276975+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:04.276987+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:04.277347+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:04.277365+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:04.590046+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:04.787824+00:00", "trade", 15.3116, 1.0]
["2026-09-16T19:53:04.856136+00:00", "trade", 15.3128, 18.0]
["2026-09-16T19:53:04.880333+00:00", "trade", 15.3116, 100.0]
["2026-09-16T19:53:05.044123+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:53:05.045388+00:00", "trade", 15.325, 350.0]
["2026-09-16T19:53:05.046086+00:00", "trade", 15.325, 350.0]
["2026-09-16T19:53:05.046575+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:05.327402+00:00", "trade", 15.325, 900.0]
["2026-09-16T19:53:05.328024+00:00", "trade", 15.3162, 50.0]
["2026-09-16T19:53:05.426514+00:00", "trade", 15.3271, 7500.0]
["2026-09-16T19:53:05.426819+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:05.427126+00:00", "trade", 15.3262, 129.0]
["2026-09-16T19:53:05.427461+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:05.765780+00:00", "trade", 15.3105, 6.0]
["2026-09-16T19:53:05.886010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:05.894775+00:00", "trade", 15.325, 23.0]
["2026-09-16T19:53:05.938644+00:00", "trade", 15.3119, 22.0]
["2026-09-16T19:53:05.947003+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:06.086365+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:53:06.327089+00:00", "trade", 15.325, 55.0]
["2026-09-16T19:53:06.328176+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:53:06.686672+00:00", "trade", 15.325, 6.0]
["2026-09-16T19:53:06.686681+00:00", "trade", 15.325, 2.0]
["2026-09-16T19:53:06.686686+00:00", "trade", 15.33, 92.0]
["2026-09-16T19:53:06.686745+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:06.687127+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:06.690041+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:06.721806+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:53:07.715407+00:00", "trade", 15.3131, 5.0]
["2026-09-16T19:53:07.766347+00:00", "trade", 15.3122, 1.0]
["2026-09-16T19:53:08.927842+00:00", "trade", 15.3124, 100.0]
["2026-09-16T19:53:09.083384+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.083385+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:53:09.083429+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.083651+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.083658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.083933+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.084346+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.085136+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.085965+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.088517+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:53:09.089541+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.138846+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.166283+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:09.252219+00:00", "trade", 15.3219, 17.0]
["2026-09-16T19:53:09.394700+00:00", "trade", 15.3125, 60.0]
["2026-09-16T19:53:09.680278+00:00", "trade", 15.325, 3.0]
["2026-09-16T19:53:09.680642+00:00", "trade", 15.325, 1.0]
["2026-09-16T19:53:09.684316+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.684727+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:53:09.685886+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:53:09.688227+00:00", "trade", 15.325, 150.0]
["2026-09-16T19:53:09.688284+00:00", "trade", 15.325, 150.0]
["2026-09-16T19:53:09.688829+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.688835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:09.690688+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.692865+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.695573+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.700064+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.702359+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.705861+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:09.708249+00:00", "trade", 15.3125, 10.0]
["2026-09-16T19:53:10.025260+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.025527+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.034699+00:00", "trade", 15.325, 444.0]
["2026-09-16T19:53:10.108701+00:00", "trade", 15.33, 183.0]
["2026-09-16T19:53:10.108715+00:00", "trade", 15.33, 17.0]
["2026-09-16T19:53:10.108722+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.108729+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.108763+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.316492+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.696909+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.696939+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.696957+00:00", "trade", 15.32, 15.0]
["2026-09-16T19:53:10.696964+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:10.697040+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:10.697082+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:10.697909+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:10.698383+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:10.699109+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:10.699325+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:53:10.699551+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:53:10.699721+00:00", "trade", 15.3243, 50.0]
["2026-09-16T19:53:10.852348+00:00", "trade", 15.3131, 5.0]
["2026-09-16T19:53:11.142207+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:11.142207+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142209+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:53:11.142211+00:00", "trade", 15.32, 86.0]
["2026-09-16T19:53:11.142212+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:53:11.142214+00:00", "trade", 15.32, 800.0]
["2026-09-16T19:53:11.142215+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142216+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142219+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:11.142219+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:53:11.142221+00:00", "trade", 15.32, 989.0]
["2026-09-16T19:53:11.142223+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:11.142223+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142226+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:53:11.142231+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:53:11.142231+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142233+00:00", "trade", 15.32, 1600.0]
["2026-09-16T19:53:11.142239+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142245+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142304+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142311+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142318+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142324+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142331+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142344+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142351+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142365+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142379+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:11.142410+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142417+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142423+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142430+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142437+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142444+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142451+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142473+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142480+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142481+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:11.142485+00:00", "trade", 15.32, 898.0]
["2026-09-16T19:53:11.142486+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142488+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142489+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:11.142493+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142495+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:11.142502+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:11.142507+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142583+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:11.142583+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142740+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142747+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:53:11.142779+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142795+00:00", "trade", 15.32, 600.0]
["2026-09-16T19:53:11.142796+00:00", "trade", 15.32, 600.0]
["2026-09-16T19:53:11.142801+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:53:11.142801+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142801+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142802+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142803+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:11.142808+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:11.142808+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142821+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142821+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142896+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:11.142907+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:11.142911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.143083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.143339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.143473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.143519+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:11.143724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.143835+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.144011+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.144144+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:11.144260+00:00", "trade", 15.32, 85.0]
["2026-09-16T19:53:11.145313+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.145731+00:00", "trade", 15.32, 59.0]
["2026-09-16T19:53:11.145895+00:00", "trade", 15.32, 51.0]
["2026-09-16T19:53:11.146468+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.146515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.147238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.149813+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.154604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.157635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.157895+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:53:11.157900+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:53:11.158183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.158342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.164847+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.164994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.166117+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.174390+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.174397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.242255+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.280166+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.280909+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:53:11.399480+00:00", "trade", 15.3128, 1.0]
["2026-09-16T19:53:11.403136+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:11.403484+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.403947+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.436098+00:00", "trade", 15.3134, 22.0]
["2026-09-16T19:53:11.457640+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.478541+00:00", "trade", 15.3128, 100.0]
["2026-09-16T19:53:11.556841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.836055+00:00", "trade", 15.3133, 4.0]
["2026-09-16T19:53:11.911734+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.912300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.987400+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.987964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.992554+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:11.993122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.142926+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.142970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.162162+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:12.162622+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:53:12.199305+00:00", "trade", 15.315, 48.0]
["2026-09-16T19:53:12.200504+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.201130+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:12.201612+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.202325+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:12.202608+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.202663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.204017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.204307+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:12.204352+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.205320+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:12.205380+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:12.205849+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:12.208032+00:00", "trade", 15.3224, 50.0]
["2026-09-16T19:53:12.209698+00:00", "trade", 15.315, 150.0]
["2026-09-16T19:53:12.209758+00:00", "trade", 15.315, 250.0]
["2026-09-16T19:53:12.215432+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.215491+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:12.216732+00:00", "trade", 15.315, 270.0]
["2026-09-16T19:53:12.220452+00:00", "trade", 15.315, 30.0]
["2026-09-16T19:53:12.220509+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.221227+00:00", "trade", 15.315, 20.0]
["2026-09-16T19:53:12.225706+00:00", "trade", 15.315, 330.0]
["2026-09-16T19:53:12.225768+00:00", "trade", 15.315, 70.0]
["2026-09-16T19:53:12.226321+00:00", "trade", 15.3154, 53.0]
["2026-09-16T19:53:12.232279+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.232341+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:12.233697+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:53:12.233736+00:00", "trade", 15.315, 264.0]
["2026-09-16T19:53:12.238974+00:00", "trade", 15.315, 86.0]
["2026-09-16T19:53:12.239054+00:00", "trade", 15.315, 314.0]
["2026-09-16T19:53:12.245586+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.245650+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:12.247619+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:12.251454+00:00", "trade", 15.315, 350.0]
["2026-09-16T19:53:12.251515+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:12.261872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.267915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.333225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.334624+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.337591+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.480504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.726545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.726573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.726579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.734170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:12.930601+00:00", "trade", 15.315, 12.0]
["2026-09-16T19:53:12.931240+00:00", "trade", 15.315, 68.0]
["2026-09-16T19:53:12.968071+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:13.010958+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:53:13.043343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.073414+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.127282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.250384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.314613+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.411401+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:13.542570+00:00", "trade", 15.3199, 225.0]
["2026-09-16T19:53:13.653428+00:00", "trade", 15.3135, 25.0]
["2026-09-16T19:53:13.710411+00:00", "trade", 15.3145, 25.0]
["2026-09-16T19:53:13.832253+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.832264+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.832278+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:13.842995+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:14.238525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:14.239009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:14.241414+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:14.242453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:14.361561+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:14.366003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:15.038957+00:00", "trade", 15.3131, 100.0]
["2026-09-16T19:53:15.095095+00:00", "trade", 15.3129, 1.0]
["2026-09-16T19:53:15.327066+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:15.327114+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:15.327139+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:15.327147+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:15.327622+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:15.330036+00:00", "trade", 15.3152, 51.0]
["2026-09-16T19:53:15.349838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:15.456505+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:15.456553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:15.461064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:15.566857+00:00", "trade", 15.3199, 100.0]
["2026-09-16T19:53:15.568975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:15.610414+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.127867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.250964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.310873+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:16.311411+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:16.311417+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:16.312897+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:16.317569+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:16.317596+00:00", "trade", 15.315, 4200.0]
["2026-09-16T19:53:16.317932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.317962+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:16.318219+00:00", "trade", 15.3151, 72.0]
["2026-09-16T19:53:16.318957+00:00", "trade", 15.31, 15.0]
["2026-09-16T19:53:16.318999+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319010+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:53:16.319011+00:00", "trade", 15.31, 444.0]
["2026-09-16T19:53:16.319014+00:00", "trade", 15.31, 14.0]
["2026-09-16T19:53:16.319016+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319020+00:00", "trade", 15.31, 42.0]
["2026-09-16T19:53:16.319021+00:00", "trade", 15.31, 989.0]
["2026-09-16T19:53:16.319022+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319023+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319024+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:53:16.319038+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:53:16.319058+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319065+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319073+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319079+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319085+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319111+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319125+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.319171+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319179+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319187+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319194+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319200+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319207+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319213+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319275+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319291+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319292+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319295+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319297+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319299+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319299+00:00", "trade", 15.31, 201.0]
["2026-09-16T19:53:16.319301+00:00", "trade", 15.31, 340.0]
["2026-09-16T19:53:16.319304+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319306+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319348+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319358+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319379+00:00", "trade", 15.31, 182.0]
["2026-09-16T19:53:16.319406+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319427+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319427+00:00", "trade", 15.31, 90.0]
["2026-09-16T19:53:16.319427+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319572+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319594+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319622+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319625+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319625+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319626+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319629+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319631+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.319632+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.319634+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319634+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319635+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:53:16.319639+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319641+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319673+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.319761+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.319832+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.319943+00:00", "trade", 15.3104, 50.0]
["2026-09-16T19:53:16.320446+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.320925+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.321282+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.321756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.322522+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.324684+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.329807+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.330075+00:00", "trade", 15.305, 283.0]
["2026-09-16T19:53:16.330112+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:53:16.330950+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.330988+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.331364+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.332418+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.332494+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.332798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.332947+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.332992+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.333132+00:00", "trade", 15.3086, 51.0]
["2026-09-16T19:53:16.337680+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.337772+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:53:16.337957+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.337974+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.338184+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.338304+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.338825+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.338899+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.340236+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340257+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.340257+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340258+00:00", "trade", 15.31, 399.0]
["2026-09-16T19:53:16.340260+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340261+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:53:16.340264+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340267+00:00", "trade", 15.31, 1582.0]
["2026-09-16T19:53:16.340267+00:00", "trade", 15.31, 835.0]
["2026-09-16T19:53:16.340268+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:53:16.340271+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340277+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340280+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340281+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340284+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340292+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340314+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340320+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340339+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340352+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340359+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340366+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340373+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340379+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340385+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340391+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340406+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340426+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340439+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:53:16.340446+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340453+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340459+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340465+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340471+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340478+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340485+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340491+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340498+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340510+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340524+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340531+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340535+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340536+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340537+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340538+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:53:16.340547+00:00", "trade", 15.31, 52.0]
["2026-09-16T19:53:16.340550+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:53:16.340568+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:53:16.340645+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340673+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340765+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340803+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340854+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:53:16.340881+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:53:16.340885+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340886+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:16.340886+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.340888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.340895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.340897+00:00", "trade", 15.3121, 51.0]
["2026-09-16T19:53:16.340906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.340951+00:00", "trade", 15.3084, 50.0]
["2026-09-16T19:53:16.340992+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.341012+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.341174+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.341225+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.341259+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.341310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.341457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.342137+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.342703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.344496+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.344531+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.344661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.345285+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.347998+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:16.348471+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:16.348540+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:16.349370+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:16.350256+00:00", "trade", 15.315, 148.0]
["2026-09-16T19:53:16.351667+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.351883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.352449+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.356216+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:16.378543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.378576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.429702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.429839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.440288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.548379+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.548415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.623422+00:00", "trade", 15.3167, 1.0]
["2026-09-16T19:53:16.641830+00:00", "trade", 15.3167, 1.0]
["2026-09-16T19:53:16.642134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643650+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643658+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643660+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:53:16.643690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643693+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:16.643693+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:16.643696+00:00", "trade", 15.32, 61.0]
["2026-09-16T19:53:16.643696+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:53:16.643697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643701+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:16.643701+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:53:16.643733+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643746+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643752+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643759+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643770+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:16.643770+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:16.643772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643785+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643800+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643813+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643827+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643894+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643923+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:16.643961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.643975+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.644060+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.644069+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:53:16.644074+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:16.644089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.644135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.644245+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:16.644268+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:16.644598+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:16.644618+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:16.644622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644625+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644632+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644639+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644646+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644652+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644658+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644665+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644671+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644679+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644693+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644714+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644725+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.644752+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:16.644757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.645106+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.646262+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.646328+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.646730+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.647883+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.647998+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.648750+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.650762+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.655040+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.655570+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.684077+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:16.743731+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.098085+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:17.226554+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226555+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:17.226556+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:53:17.226560+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.226560+00:00", "trade", 15.32, 299.0]
["2026-09-16T19:53:17.226561+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226562+00:00", "trade", 15.32, 2063.0]
["2026-09-16T19:53:17.226562+00:00", "trade", 15.32, 52.0]
["2026-09-16T19:53:17.226568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226571+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.226575+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226590+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226603+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226610+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226630+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226637+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226643+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226655+00:00", "trade", 15.32, 60.0]
["2026-09-16T19:53:17.226792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226843+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226885+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226904+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226912+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.226947+00:00", "trade", 15.32, 60.0]
["2026-09-16T19:53:17.227047+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.227082+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.227086+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.227090+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.227097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.227117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.227147+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227154+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227158+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:17.227162+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227164+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227170+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227176+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227183+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227189+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.227195+00:00", "trade", 15.3167, 51.0]
["2026-09-16T19:53:17.227200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227204+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227256+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227316+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227513+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.227703+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.228979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.229383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.229424+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.234596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.235261+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.235269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.236071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.238617+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247152+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.247153+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.247154+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:17.247173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247180+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247199+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247205+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247212+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247219+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247233+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247240+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247276+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.247283+00:00", "trade", 15.32, 39.0]
["2026-09-16T19:53:17.247529+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247531+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247604+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247649+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.247649+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.247688+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.247944+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.247956+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.247963+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.247964+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.247970+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.247976+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.247983+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.247989+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.247996+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.248003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.248010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.248016+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.248023+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.248178+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.248388+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.250292+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.250338+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.251532+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.252213+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.254210+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.263236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.275475+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:53:17.275580+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:17.275914+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.282616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.282623+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.283602+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:17.283655+00:00", "trade", 15.32, 4.0]
["2026-09-16T19:53:17.283664+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:53:17.283670+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.283692+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.284347+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.284881+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.290902+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.295309+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.296328+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.347236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.531488+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.599531+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.622992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.760848+00:00", "trade", 15.3267, 1.0]
["2026-09-16T19:53:17.772221+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776795+00:00", "trade", 15.32, 195.0]
["2026-09-16T19:53:17.776796+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776802+00:00", "trade", 15.32, 205.0]
["2026-09-16T19:53:17.776803+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:17.776803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776804+00:00", "trade", 15.32, 989.0]
["2026-09-16T19:53:17.776811+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776817+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776866+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:17.776879+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776887+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776894+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776900+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776906+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776912+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776919+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776925+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.776932+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:17.777085+00:00", "trade", 15.32, 39.0]
["2026-09-16T19:53:17.777370+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:17.777371+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:17.777372+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.777430+00:00", "trade", 15.3205, 50.0]
["2026-09-16T19:53:17.777661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.777673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.777776+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.781391+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.790347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.790647+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.791024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.807998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.811378+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:17.811383+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:53:17.839047+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:17.839142+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:18.193829+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.195576+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.196546+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.196590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.398982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.399102+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.431292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.439083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.445562+00:00", "trade", 15.3116, 150.0]
["2026-09-16T19:53:18.459300+00:00", "trade", 15.3129, 200.0]
["2026-09-16T19:53:18.459743+00:00", "trade", 15.3129, 21.0]
["2026-09-16T19:53:18.708539+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.743913+00:00", "trade", 15.3131, 5.0]
["2026-09-16T19:53:18.828068+00:00", "trade", 15.3129, 1.0]
["2026-09-16T19:53:18.991131+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:18.991413+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.011071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.670477+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.670636+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.674572+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.675006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.678586+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.688108+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:19.727104+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.018081+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.035673+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.040112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.043740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.048802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.074711+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.074795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.087760+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.088200+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.094136+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.129421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.164394+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.347754+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.347810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.348378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.462568+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.587092+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.593086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.633464+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:20.746136+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.056621+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.155032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.226347+00:00", "trade", 15.3177, 19.0]
["2026-09-16T19:53:21.262409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.262441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.265710+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.270497+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.526272+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:53:21.526625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.526632+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.527620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:21.785882+00:00", "trade", 15.3131, 66.0]
["2026-09-16T19:53:22.219388+00:00", "trade", 15.3175, 100.0]
["2026-09-16T19:53:22.352248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:22.352312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:22.654670+00:00", "trade", 15.3131, 4.0]
["2026-09-16T19:53:22.684305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:22.694125+00:00", "trade", 15.3131, 1.0]
["2026-09-16T19:53:22.772831+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:22.849460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:22.849517+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:22.985501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.022728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.054198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.098279+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.124521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.154232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.399356+00:00", "trade", 15.3145, 39.0]
["2026-09-16T19:53:23.472155+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:23.551329+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.197350+00:00", "trade", 15.31, 10.0]
["2026-09-16T19:53:24.258195+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.258302+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.258322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.258397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.258421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.258423+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:24.268106+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.268843+00:00", "trade", 15.315, 40.0]
["2026-09-16T19:53:24.271496+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:53:24.276077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.329801+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.805706+00:00", "trade", 15.315, 109.0]
["2026-09-16T19:53:24.806181+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:53:24.810920+00:00", "trade", 15.3143, 5.0]
["2026-09-16T19:53:24.810947+00:00", "trade", 15.3175, 4.0]
["2026-09-16T19:53:24.810974+00:00", "trade", 15.3132, 6.0]
["2026-09-16T19:53:24.811002+00:00", "trade", 15.3143, 39.0]
["2026-09-16T19:53:24.811083+00:00", "trade", 15.3153, 3.0]
["2026-09-16T19:53:24.811120+00:00", "trade", 15.3131, 9.0]
["2026-09-16T19:53:24.811155+00:00", "trade", 15.3143, 13.0]
["2026-09-16T19:53:24.811181+00:00", "trade", 15.3143, 11.0]
["2026-09-16T19:53:24.811212+00:00", "trade", 15.3175, 4.0]
["2026-09-16T19:53:24.811260+00:00", "trade", 15.3154, 6.0]
["2026-09-16T19:53:24.811295+00:00", "trade", 15.3143, 62.0]
["2026-09-16T19:53:24.811343+00:00", "trade", 15.3165, 52.0]
["2026-09-16T19:53:24.811627+00:00", "trade", 15.3142, 118.0]
["2026-09-16T19:53:24.927251+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.927442+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:24.975672+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:25.680530+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:25.752312+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:25.752332+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:25.760766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:25.983315+00:00", "trade", 15.3132, 1.0]
["2026-09-16T19:53:26.347744+00:00", "trade", 15.3132, 25.0]
["2026-09-16T19:53:26.876800+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:26.876827+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:26.877294+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:26.877301+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.016736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.017431+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.017571+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.019469+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.263244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.385553+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.385582+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.467331+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.854341+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.881758+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.881779+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:27.882309+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:28.162330+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:28.587375+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:28.614079+00:00", "trade", 15.3129, 4.0]
["2026-09-16T19:53:28.643413+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:28.643440+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:28.643441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:28.742637+00:00", "trade", 15.315, 163.0]
["2026-09-16T19:53:28.742682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:28.773552+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:28.835545+00:00", "trade", 15.3132, 1.0]
["2026-09-16T19:53:29.010358+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.010747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.051727+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.051978+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:29.061927+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.151598+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.379113+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.379591+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.379619+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.380058+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.434566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.434628+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:29.438016+00:00", "trade", 15.3129, 6.0]
["2026-09-16T19:53:29.861626+00:00", "trade", 15.3132, 21.0]
["2026-09-16T19:53:30.042837+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:30.042867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:30.110017+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:30.110022+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:53:30.110639+00:00", "trade", 15.3167, 52.0]
["2026-09-16T19:53:30.595271+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:30.630013+00:00", "trade", 15.315, 4200.0]
["2026-09-16T19:53:30.630320+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:30.662103+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:30.663773+00:00", "trade", 15.315, 137.0]
["2026-09-16T19:53:30.664888+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:30.964719+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:30.968570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:30.971396+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:30.972012+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:30.979801+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:53:31.135823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:31.183696+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:31.206123+00:00", "trade", 15.3123, 5.0]
["2026-09-16T19:53:31.206146+00:00", "trade", 15.3123, 9.0]
["2026-09-16T19:53:31.206171+00:00", "trade", 15.3123, 5.0]
["2026-09-16T19:53:31.206200+00:00", "trade", 15.3123, 11.0]
["2026-09-16T19:53:31.314763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:31.323574+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:31.754208+00:00", "trade", 15.3132, 800.0]
["2026-09-16T19:53:31.892949+00:00", "trade", 15.3199, 100.0]
["2026-09-16T19:53:31.893439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:31.917244+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:53:32.009155+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:32.024762+00:00", "trade", 15.315, 50.0]
["2026-09-16T19:53:32.025292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:32.026550+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:32.075733+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:32.085516+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:53:32.131919+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:32.136069+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:32.142907+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:32.332998+00:00", "trade", 15.3133, 55.0]
["2026-09-16T19:53:32.334905+00:00", "trade", 15.3129, 100.0]
["2026-09-16T19:53:32.514851+00:00", "trade", 15.3129, 100.0]
["2026-09-16T19:53:32.585421+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:53:32.632663+00:00", "trade", 15.3133, 1.0]
["2026-09-16T19:53:33.152933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:33.154772+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:33.410123+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:33.476519+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:53:33.752377+00:00", "trade", 15.3133, 21.0]
["2026-09-16T19:53:34.275948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133645+00:00", "trade", 15.32, 900.0]
["2026-09-16T19:53:35.133645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133647+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:35.133650+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:53:35.133650+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:53:35.133653+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:53:35.133653+00:00", "trade", 15.32, 76.0]
["2026-09-16T19:53:35.133653+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133658+00:00", "trade", 15.32, 250.0]
["2026-09-16T19:53:35.133658+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:35.133659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133667+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:35.133701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133735+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133748+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133755+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133769+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133772+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:53:35.133775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133782+00:00", "trade", 15.32, 125.0]
["2026-09-16T19:53:35.133782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133788+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:35.133788+00:00", "trade", 15.32, 108.0]
["2026-09-16T19:53:35.133789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133794+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:53:35.133794+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:35.133795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133795+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133796+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:35.133802+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:35.133809+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133816+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133823+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133829+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133836+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133842+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133850+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133856+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133869+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133887+00:00", "trade", 15.32, 460.0]
["2026-09-16T19:53:35.133888+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133889+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:35.133889+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133895+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133901+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133909+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:35.133918+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.133923+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134009+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:35.134038+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134121+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134258+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134268+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134291+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134294+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134310+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134341+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:53:35.134363+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134405+00:00", "trade", 15.3176, 50.0]
["2026-09-16T19:53:35.134410+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.134519+00:00", "trade", 15.3172, 50.0]
["2026-09-16T19:53:35.134958+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.136750+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.138151+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.138158+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.138181+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.138182+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.138275+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.139091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.140702+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.142380+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.143550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.150143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.151704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.166701+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.166714+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.211605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.211643+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.220065+00:00", "trade", 15.325, 535.0]
["2026-09-16T19:53:35.235270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.424974+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.433533+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.598891+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.892387+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:35.984685+00:00", "trade", 15.3134, 1.0]
["2026-09-16T19:53:36.468193+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:36.998918+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:36.999321+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:36.999352+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.245407+00:00", "trade", 15.3227, 4000.0]
["2026-09-16T19:53:37.246025+00:00", "trade", 15.3223, 65.0]
["2026-09-16T19:53:37.589114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.876688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.876718+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.878412+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.881855+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.882424+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:37.882583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.078684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.080003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.081194+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.081243+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.081366+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.081745+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.082591+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.082598+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.131359+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.289375+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.407261+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429419+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:53:38.429473+00:00", "trade", 15.32, 194.0]
["2026-09-16T19:53:38.429473+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429495+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429496+00:00", "trade", 15.32, 106.0]
["2026-09-16T19:53:38.429497+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:53:38.429499+00:00", "trade", 15.32, 1300.0]
["2026-09-16T19:53:38.429500+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:38.429503+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429504+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:38.429504+00:00", "trade", 15.32, 989.0]
["2026-09-16T19:53:38.429508+00:00", "trade", 15.32, 278.0]
["2026-09-16T19:53:38.429508+00:00", "trade", 15.32, 522.0]
["2026-09-16T19:53:38.429509+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429516+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429529+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429551+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429558+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429570+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429577+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429583+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429589+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429595+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429615+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429642+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429649+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429767+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:53:38.429771+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:38.429880+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429977+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.429984+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.429991+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.429998+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430006+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430012+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430019+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430025+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430031+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430038+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430044+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430050+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430057+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430063+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430069+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430076+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.430081+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:38.430081+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:38.430082+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:38.430083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430093+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430107+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:53:38.430190+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:53:38.430216+00:00", "trade", 15.32, 158.0]
["2026-09-16T19:53:38.430223+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430316+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430343+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430466+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:38.430469+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:53:38.430515+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430525+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430528+00:00", "trade", 15.32, 900.0]
["2026-09-16T19:53:38.430711+00:00", "trade", 15.32, 51.0]
["2026-09-16T19:53:38.430823+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430837+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430866+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.430889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.431087+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.431112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.431639+00:00", "trade", 15.315, 4.0]
["2026-09-16T19:53:38.431654+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.432118+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.432357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.432397+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.432401+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.437100+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.440690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.453340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.465901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.476933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486453+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486459+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:53:38.486460+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:38.486460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486461+00:00", "trade", 15.32, 96.0]
["2026-09-16T19:53:38.486466+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486471+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:38.486473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486483+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:53:38.486483+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:53:38.486501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486508+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486521+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486528+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486536+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486543+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486549+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486555+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486583+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486590+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486596+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486845+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486863+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486870+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486876+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:53:38.486883+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:53:38.486906+00:00", "trade", 15.32, 80.0]
["2026-09-16T19:53:38.486906+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:38.486914+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:53:38.486921+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:53:38.486923+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:53:38.486924+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:53:38.486925+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486926+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:53:38.486941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:53:38.486949+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.486958+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:53:38.486959+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486964+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486971+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486978+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486979+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486985+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486992+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.486998+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487004+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487122+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487142+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:53:38.487191+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487426+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487461+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487468+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487483+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487539+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.487759+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.491532+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.493522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.496725+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:38.496731+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:38.497041+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.497104+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:53:38.497614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.519044+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.519050+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.584481+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:38.585219+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.586582+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:38.703061+00:00", "trade", 15.3149, 6.0]
["2026-09-16T19:53:39.051289+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:39.051330+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:39.301500+00:00", "trade", 15.3135, 1.0]
["2026-09-16T19:53:39.662530+00:00", "trade", 15.325, 40.0]
["2026-09-16T19:53:39.664859+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:53:39.680668+00:00", "trade", 15.3203, 50.0]
["2026-09-16T19:53:40.076556+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:40.076616+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:53:40.087752+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.092913+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.117432+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186802+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186803+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:53:40.186804+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:53:40.186806+00:00", "trade", 15.33, 1543.0]
["2026-09-16T19:53:40.186831+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186838+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186852+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:53:40.186852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186866+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:53:40.186881+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186897+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186903+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186910+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186912+00:00", "trade", 15.33, 10.0]
["2026-09-16T19:53:40.186917+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186925+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186927+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.186933+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186939+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186946+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186952+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186960+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186969+00:00", "trade", 15.33, 70.0]
["2026-09-16T19:53:40.186969+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186976+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186978+00:00", "trade", 15.33, 21.0]
["2026-09-16T19:53:40.186980+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.186980+00:00", "trade", 15.33, 3.0]
["2026-09-16T19:53:40.186982+00:00", "trade", 15.33, 2.0]
["2026-09-16T19:53:40.186985+00:00", "trade", 15.33, 25.0]
["2026-09-16T19:53:40.186988+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:53:40.186990+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.186990+00:00", "trade", 15.33, 1500.0]
["2026-09-16T19:53:40.186991+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186993+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.186993+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.186995+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.186999+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187005+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187013+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187020+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187029+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.187033+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.187035+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.187047+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187056+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187063+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187071+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187079+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187258+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:53:40.187330+00:00", "trade", 15.33, 183.0]
["2026-09-16T19:53:40.187357+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:40.187360+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187439+00:00", "trade", 15.3245, 59.0]
["2026-09-16T19:53:40.187487+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187632+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187669+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187702+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187711+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187852+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.187902+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.188113+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.192248+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.193926+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.201571+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.219291+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.219316+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.219322+00:00", "trade", 15.335, 20.0]
["2026-09-16T19:53:40.219329+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:40.219408+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:40.219467+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:40.220155+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.220175+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.220218+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:53:40.231501+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.238129+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.453448+00:00", "trade", 15.338, 1.0]
["2026-09-16T19:53:40.547276+00:00", "trade", 15.2803, 100.0]
["2026-09-16T19:53:40.558692+00:00", "trade", 15.2803, 1000.0]
["2026-09-16T19:53:40.986348+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:53:40.987137+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:40.987677+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:41.002200+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:41.187500+00:00", "trade", 15.3119, 1800.0]
["2026-09-16T19:53:41.373690+00:00", "trade", 15.3119, 4.0]
["2026-09-16T19:53:41.608394+00:00", "trade", 15.3333, 1.0]
["2026-09-16T19:53:41.633318+00:00", "trade", 15.3333, 1.0]
["2026-09-16T19:53:41.780998+00:00", "trade", 15.3137, 51.0]
["2026-09-16T19:53:41.906954+00:00", "trade", 15.3375, 1.0]
["2026-09-16T19:53:41.973993+00:00", "trade", 15.3153, 200.0]
["2026-09-16T19:53:42.461053+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:42.461183+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:42.461514+00:00", "trade", 15.335, 350.0]
["2026-09-16T19:53:42.464095+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:42.464584+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:42.469280+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:42.697216+00:00", "trade", 15.3119, 100.0]
["2026-09-16T19:53:43.032546+00:00", "trade", 15.335, 545.0]
["2026-09-16T19:53:43.033156+00:00", "trade", 15.3317, 53.0]
["2026-09-16T19:53:43.096822+00:00", "trade", 15.3119, 100.0]
["2026-09-16T19:53:43.124835+00:00", "trade", 15.3137, 1.0]
["2026-09-16T19:53:43.390188+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:43.392799+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:43.547678+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.009650+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.009690+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.009703+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:53:44.009745+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010009+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.010011+00:00", "trade", 15.34, 550.0]
["2026-09-16T19:53:44.010023+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010030+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010037+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010043+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010050+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010064+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010070+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010076+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010083+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010089+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010099+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010105+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:53:44.010105+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:53:44.010106+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:53:44.010106+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010107+00:00", "trade", 15.34, 57.0]
["2026-09-16T19:53:44.010113+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010114+00:00", "trade", 15.34, 23.0]
["2026-09-16T19:53:44.010115+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.010120+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010127+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010131+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:53:44.010134+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010140+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010146+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010153+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010160+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010167+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010188+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.010268+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010336+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010376+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010476+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010517+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.010523+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010585+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010599+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:53:44.010662+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010674+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010689+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.010753+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.010807+00:00", "quote", 15.33, 15.35]
["2026-09-16T19:53:44.010811+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:53:44.010846+00:00", "quote", 15.33, 15.35]
["2026-09-16T19:53:44.010876+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:53:44.010878+00:00", "trade", 15.34, 464.0]
["2026-09-16T19:53:44.010883+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010890+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010891+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010897+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010903+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010909+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:53:44.010910+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010917+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010923+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010930+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010936+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010943+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010949+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.010988+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011020+00:00", "trade", 15.34, 47.0]
["2026-09-16T19:53:44.011064+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011065+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011066+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011068+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:53:44.011069+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:53:44.011071+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011076+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:53:44.011076+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:53:44.011076+00:00", "trade", 15.34, 745.0]
["2026-09-16T19:53:44.011076+00:00", "trade", 15.34, 63.0]
["2026-09-16T19:53:44.011077+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011084+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011091+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011093+00:00", "trade", 15.34, 37.0]
["2026-09-16T19:53:44.011094+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:53:44.011095+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011097+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:53:44.011098+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011105+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011111+00:00", "trade", 15.34, 195.0]
["2026-09-16T19:53:44.011112+00:00", "trade", 15.34, 21.0]
["2026-09-16T19:53:44.011112+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011128+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011145+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011151+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:53:44.011162+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011176+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011180+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011182+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011189+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011195+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011202+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011209+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011216+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011223+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011231+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011238+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011243+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011258+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011264+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011271+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:44.011284+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011291+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011297+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011303+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011304+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011310+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011318+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011320+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011325+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011331+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011338+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011342+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011345+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011351+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011358+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011372+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011379+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011382+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011387+00:00", "trade", 15.34, 79.0]
["2026-09-16T19:53:44.011393+00:00", "trade", 15.34, 198.0]
["2026-09-16T19:53:44.011394+00:00", "trade", 15.34, 113.0]
["2026-09-16T19:53:44.011438+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011446+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011446+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011453+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011471+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011494+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:53:44.011494+00:00", "trade", 15.34, 230.0]
["2026-09-16T19:53:44.011496+00:00", "trade", 15.34, 113.0]
["2026-09-16T19:53:44.011497+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:53:44.011497+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011513+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011555+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:53:44.011562+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011571+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:44.011597+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011661+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011669+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:44.011691+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011731+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011767+00:00", "trade", 15.34, 51.0]
["2026-09-16T19:53:44.011780+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011793+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011830+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011831+00:00", "trade", 15.3281, 50.0]
["2026-09-16T19:53:44.011860+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011932+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:44.011932+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011933+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:53:44.011935+00:00", "trade", 15.34, 150.0]
["2026-09-16T19:53:44.011938+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.011953+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.012384+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.012443+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:44.012458+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.012475+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.012512+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.012803+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.014928+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.015375+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.020224+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.029720+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:53:44.030230+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.042363+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.053529+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:53:44.068316+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:44.069127+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.178076+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.178526+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.603906+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.690993+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.692305+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.707328+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:44.851527+00:00", "trade", 15.33, 32.0]
["2026-09-16T19:53:44.851953+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.000121+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.000152+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.000403+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.000430+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.002307+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.003983+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.113820+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:53:45.113821+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.113875+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.149053+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.173110+00:00", "trade", 15.335, 354.0]
["2026-09-16T19:53:45.173747+00:00", "trade", 15.3381, 50.0]
["2026-09-16T19:53:45.198805+00:00", "trade", 15.3124, 100.0]
["2026-09-16T19:53:45.227005+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:45.257617+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:45.300936+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:45.706465+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:53:45.706691+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:53:46.060492+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.160338+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.162212+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.200082+00:00", "trade", 15.3141, 1.0]
["2026-09-16T19:53:46.651836+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.655083+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.657928+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.661295+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:46.978082+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:47.033395+00:00", "trade", 15.3162, 5.0]
["2026-09-16T19:53:47.249969+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:47.250543+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:47.253455+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:47.552927+00:00", "trade", 15.3316, 250.0]
["2026-09-16T19:53:47.671088+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:47.814095+00:00", "trade", 15.335, 3.0]
["2026-09-16T19:53:48.313154+00:00", "trade", 15.34, 53.0]
["2026-09-16T19:53:48.806730+00:00", "trade", 15.335, 50.0]
["2026-09-16T19:53:48.808944+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:53:49.017711+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:49.486979+00:00", "trade", 15.3142, 1.0]
["2026-09-16T19:53:49.672126+00:00", "trade", 15.335, 50.0]
["2026-09-16T19:53:49.753666+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:50.075742+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:50.426749+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:50.818395+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:51.046133+00:00", "trade", 15.3301, 10.0]
["2026-09-16T19:53:51.225725+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:51.591210+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:52.090708+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:52.114999+00:00", "trade", 15.3399, 65.0]
["2026-09-16T19:53:52.196532+00:00", "trade", 15.3142, 26.0]
["2026-09-16T19:53:52.455270+00:00", "trade", 15.312, 100.0]
["2026-09-16T19:53:52.635385+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:52.791433+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:53:52.801761+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:53:52.809173+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:53:52.911946+00:00", "trade", 15.3205, 200.0]
["2026-09-16T19:53:52.978385+00:00", "trade", 15.312, 4.0]
["2026-09-16T19:53:52.994602+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:52.999673+00:00", "trade", 15.3142, 1.0]
["2026-09-16T19:53:53.215713+00:00", "trade", 15.335, 75.0]
["2026-09-16T19:53:53.289103+00:00", "trade", 15.3142, 200.0]
["2026-09-16T19:53:53.343349+00:00", "trade", 15.3142, 62.0]
["2026-09-16T19:53:53.553715+00:00", "trade", 15.3301, 690.0]
["2026-09-16T19:53:53.653729+00:00", "trade", 15.3138, 200.0]
["2026-09-16T19:53:54.036996+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:54.037004+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:53:54.037065+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:54.120453+00:00", "trade", 15.3212, 6.0]
["2026-09-16T19:53:54.236311+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:54.426564+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:54.697780+00:00", "trade", 15.3143, 21.0]
["2026-09-16T19:53:55.112975+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.172561+00:00", "trade", 15.3143, 100.0]
["2026-09-16T19:53:55.178079+00:00", "trade", 15.335, 404.0]
["2026-09-16T19:53:55.178680+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.178824+00:00", "trade", 15.335, 2.0]
["2026-09-16T19:53:55.314247+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.369976+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.370033+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.399371+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668554+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668555+00:00", "trade", 15.335, 40.0]
["2026-09-16T19:53:55.668555+00:00", "trade", 15.34, 745.0]
["2026-09-16T19:53:55.668557+00:00", "trade", 15.34, 563.0]
["2026-09-16T19:53:55.668558+00:00", "trade", 15.34, 37.0]
["2026-09-16T19:53:55.668562+00:00", "trade", 15.34, 11.0]
["2026-09-16T19:53:55.668562+00:00", "trade", 15.34, 1415.0]
["2026-09-16T19:53:55.668564+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668567+00:00", "trade", 15.34, 57.0]
["2026-09-16T19:53:55.668567+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:53:55.668569+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:53:55.668570+00:00", "trade", 15.34, 32.0]
["2026-09-16T19:53:55.668571+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668586+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668589+00:00", "trade", 15.34, 40.0]
["2026-09-16T19:53:55.668670+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668677+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668685+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668865+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668872+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668879+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668886+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668894+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668901+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668908+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:55.668908+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:55.668908+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.668911+00:00", "trade", 15.34, 79.0]
["2026-09-16T19:53:55.668912+00:00", "trade", 15.34, 47.0]
["2026-09-16T19:53:55.668913+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:55.668916+00:00", "trade", 15.34, 113.0]
["2026-09-16T19:53:55.669024+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:55.669092+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:53:55.669097+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669112+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669118+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669126+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669133+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669139+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669146+00:00", "trade", 15.34, 5.0]
["2026-09-16T19:53:55.669147+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669154+00:00", "trade", 15.34, 6.0]
["2026-09-16T19:53:55.669154+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669157+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669162+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669169+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669171+00:00", "trade", 15.3342, 50.0]
["2026-09-16T19:53:55.669183+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669184+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:53:55.669185+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669192+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669196+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:53:55.669199+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669273+00:00", "trade", 15.34, 216.0]
["2026-09-16T19:53:55.669273+00:00", "trade", 15.34, 198.0]
["2026-09-16T19:53:55.669273+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:53:55.669273+00:00", "trade", 15.34, 184.0]
["2026-09-16T19:53:55.669273+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669276+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:53:55.669287+00:00", "trade", 15.34, 5.0]
["2026-09-16T19:53:55.669289+00:00", "trade", 15.34, 94.0]
["2026-09-16T19:53:55.669290+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669304+00:00", "trade", 15.34, 26.0]
["2026-09-16T19:53:55.669321+00:00", "trade", 15.34, 6.0]
["2026-09-16T19:53:55.669337+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669355+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:53:55.669372+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:53:55.669393+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669415+00:00", "trade", 15.34, 86.0]
["2026-09-16T19:53:55.669434+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669482+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669554+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669743+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669831+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669858+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669945+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.669949+00:00", "trade", 15.34, 50.0]
["2026-09-16T19:53:55.669966+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.670068+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:53:55.670639+00:00", "trade", 15.34, 94.0]
["2026-09-16T19:53:55.670914+00:00", "trade", 15.34, 26.0]
["2026-09-16T19:53:55.671507+00:00", "trade", 15.345, 158.0]
["2026-09-16T19:53:55.672893+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.673027+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.673295+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.673612+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.673666+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.682247+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.682335+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.682354+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.682362+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.685878+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.686545+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.700620+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.700627+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.705222+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.709816+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.747906+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:55.782858+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:53:55.864535+00:00", "trade", 15.3145, 1.0]
["2026-09-16T19:53:55.947261+00:00", "trade", 15.3145, 20.0]
["2026-09-16T19:53:56.224782+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:53:56.411360+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.476926+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.478603+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.483713+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.888081+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.888583+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.889268+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.889378+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.889521+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:56.925489+00:00", "trade", 15.3443, 100.0]
["2026-09-16T19:53:56.927253+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.137969+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.228877+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.266158+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.500462+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.532171+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.578823+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:57.632272+00:00", "trade", 15.35, 1.0]
["2026-09-16T19:53:57.896621+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:58.167172+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:58.167857+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:58.168855+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:58.392122+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:58.747278+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:58.882330+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.069052+00:00", "trade", 15.3499, 2.0]
["2026-09-16T19:53:59.265128+00:00", "trade", 15.3145, 1.0]
["2026-09-16T19:53:59.605935+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.606484+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.606737+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.607023+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.610214+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.610245+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.610884+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.622182+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.655266+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:53:59.678669+00:00", "trade", 15.345, 600.0]
["2026-09-16T19:53:59.771974+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:53:59.846525+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.039706+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.065441+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.066160+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.066296+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.070533+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.177823+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:00.177829+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:00.178211+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.178569+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.178599+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.178777+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.229499+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:54:00.229500+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:54:00.229501+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:54:00.229541+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.229574+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.230520+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.230531+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.230595+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.230636+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.232322+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.234785+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.234808+00:00", "trade", 15.345, 12.0]
["2026-09-16T19:54:00.242957+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:54:00.622222+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:00.622942+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.623328+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.669836+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.670434+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:00.751627+00:00", "trade", 15.3467, 1.0]
["2026-09-16T19:54:00.775978+00:00", "trade", 15.3467, 1.0]
["2026-09-16T19:54:01.408314+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.408408+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.408447+00:00", "trade", 15.35, 2.0]
["2026-09-16T19:54:01.408450+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.408779+00:00", "trade", 15.35, 98.0]
["2026-09-16T19:54:01.408787+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.408916+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.409219+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.410858+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.411549+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.418548+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.418791+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.451906+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.631014+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.631391+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.837213+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:01.851764+00:00", "trade", 15.3475, 1.0]
["2026-09-16T19:54:01.927181+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.019813+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:02.019944+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020096+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020320+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020330+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020335+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:02.020344+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020352+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020360+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:54:02.020367+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020386+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020459+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:02.020466+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:02.020511+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020570+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020602+00:00", "trade", 15.345, 300.0]
["2026-09-16T19:54:02.020648+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020717+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020791+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.020948+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.022525+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.054128+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.075700+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.231362+00:00", "trade", 15.3147, 1.0]
["2026-09-16T19:54:02.261938+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.270242+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.270299+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.271000+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.328698+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.372352+00:00", "trade", 15.345, 20.0]
["2026-09-16T19:54:02.552454+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:02.579189+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.769162+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.769185+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.769212+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.815417+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.815474+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:02.859424+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:03.052082+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:54:03.052098+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:03.052159+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:03.241559+00:00", "trade", 15.345, 59.0]
["2026-09-16T19:54:03.532898+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:03.533118+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:03.533175+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:03.534444+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:03.719143+00:00", "trade", 15.3147, 62.0]
["2026-09-16T19:54:03.985151+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.221525+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.345011+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.345987+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.346047+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.346280+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.346362+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.449162+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.449211+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.449610+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.450048+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:04.492369+00:00", "trade", 15.3147, 1.0]
["2026-09-16T19:54:04.638951+00:00", "trade", 15.2822, 21.0]
["2026-09-16T19:54:04.741008+00:00", "trade", 15.3486, 222.0]
["2026-09-16T19:54:05.030140+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.075010+00:00", "trade", 15.345, 300.0]
["2026-09-16T19:54:05.076224+00:00", "trade", 15.345, 1.0]
["2026-09-16T19:54:05.159802+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:54:05.160222+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.174865+00:00", "trade", 15.345, 383.0]
["2026-09-16T19:54:05.175483+00:00", "trade", 15.3452, 53.0]
["2026-09-16T19:54:05.376012+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.376065+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.376601+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.494897+00:00", "trade", 15.3147, 8.0]
["2026-09-16T19:54:05.711725+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.718419+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:54:05.718477+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.719256+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.719708+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.723651+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731760+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.731761+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.731763+00:00", "trade", 15.34, 15.0]
["2026-09-16T19:54:05.731764+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:05.731768+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.731768+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:05.731814+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731822+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731830+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731837+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731844+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731851+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731858+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731865+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731879+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731886+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:05.731893+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731900+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731908+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731915+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731921+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731929+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731936+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731943+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731951+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731959+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.731965+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732016+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732026+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732035+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:05.732035+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732043+00:00", "trade", 15.34, 60.0]
["2026-09-16T19:54:05.732044+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732061+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:05.732068+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732137+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:05.732219+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732236+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732295+00:00", "trade", 15.34, 774.0]
["2026-09-16T19:54:05.732322+00:00", "trade", 15.34, 1900.0]
["2026-09-16T19:54:05.732323+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732333+00:00", "trade", 15.34, 1100.0]
["2026-09-16T19:54:05.732333+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732334+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732374+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732374+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:05.732375+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:54:05.732375+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:54:05.732383+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:54:05.732383+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732383+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732384+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732385+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732390+00:00", "trade", 15.34, 38.0]
["2026-09-16T19:54:05.732390+00:00", "trade", 15.34, 201.0]
["2026-09-16T19:54:05.732392+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732392+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732402+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732404+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732404+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:05.732405+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732406+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732409+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:05.732444+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732454+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:05.732459+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.732692+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.732711+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.732809+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.732911+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.732976+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.733546+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.733722+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:54:05.733877+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.735362+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.735406+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.751729+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.757623+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.788053+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.790675+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.796193+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.832542+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.894002+00:00", "trade", 15.3212, 100.0]
["2026-09-16T19:54:05.945686+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:05.945686+00:00", "trade", 15.335, 283.0]
["2026-09-16T19:54:05.946098+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:05.946099+00:00", "trade", 15.335, 300.0]
["2026-09-16T19:54:05.946158+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:05.991846+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:05.991851+00:00", "trade", 15.335, 300.0]
["2026-09-16T19:54:06.056110+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.233016+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.233428+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.408719+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.409297+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.411121+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.412200+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.416447+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.417203+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.769242+00:00", "trade", 15.332, 770.0]
["2026-09-16T19:54:06.770100+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.770390+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.774231+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:54:06.920466+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:06.953199+00:00", "trade", 15.3213, 4.0]
["2026-09-16T19:54:07.130305+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:07.132314+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:07.485331+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:07.536941+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:54:07.798211+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:07.798242+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:07.853810+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.006971+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.011679+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.014248+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.014480+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.014866+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.045630+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.400911+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.401335+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.553648+00:00", "trade", 15.335, 40.0]
["2026-09-16T19:54:08.555770+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:54:08.556351+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.747701+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.748075+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.751441+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.754904+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.754921+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.818563+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:08.995917+00:00", "trade", 15.3393, 1500.0]
["2026-09-16T19:54:09.000647+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.035764+00:00", "trade", 15.34, 7.0]
["2026-09-16T19:54:09.035822+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.035855+00:00", "trade", 15.34, 1000.0]
["2026-09-16T19:54:09.036301+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.036302+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036307+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:54:09.036309+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:54:09.036310+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036371+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:54:09.036372+00:00", "trade", 15.34, 4.0]
["2026-09-16T19:54:09.036374+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036376+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036379+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036379+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036381+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036382+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036410+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036439+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036445+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036452+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036459+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036472+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036479+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036553+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036560+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036597+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036603+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036608+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036669+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:54:09.036671+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.036671+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.036672+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.036672+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036675+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.036732+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:54:09.036828+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.036841+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.036849+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.036849+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036857+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036863+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036870+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036870+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036877+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036883+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036890+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036898+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036898+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036905+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036912+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036919+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036925+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036932+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036951+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.036964+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.037045+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.037054+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.037069+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.038315+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.038347+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:09.038573+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040572+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040573+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.040574+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:09.040578+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040578+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:09.040580+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040581+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:54:09.040581+00:00", "trade", 15.34, 755.0]
["2026-09-16T19:54:09.040586+00:00", "trade", 15.34, 70.0]
["2026-09-16T19:54:09.040586+00:00", "trade", 15.34, 111.0]
["2026-09-16T19:54:09.040588+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040647+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040653+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040660+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040667+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040670+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040674+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040680+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040682+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040683+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.040683+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040686+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040687+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040688+00:00", "trade", 15.34, 125.0]
["2026-09-16T19:54:09.040690+00:00", "trade", 15.34, 832.0]
["2026-09-16T19:54:09.040693+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040695+00:00", "trade", 15.34, 127.0]
["2026-09-16T19:54:09.040695+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:09.040695+00:00", "trade", 15.34, 1262.0]
["2026-09-16T19:54:09.040696+00:00", "trade", 15.34, 125.0]
["2026-09-16T19:54:09.040700+00:00", "trade", 15.34, 1251.0]
["2026-09-16T19:54:09.040700+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040707+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040711+00:00", "trade", 15.34, 173.0]
["2026-09-16T19:54:09.040714+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040721+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040727+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040734+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040739+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040741+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040742+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040743+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.040743+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:09.040743+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.040746+00:00", "trade", 15.34, 223.0]
["2026-09-16T19:54:09.040747+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040748+00:00", "trade", 15.34, 214.0]
["2026-09-16T19:54:09.040748+00:00", "trade", 15.34, 837.0]
["2026-09-16T19:54:09.040748+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040749+00:00", "trade", 15.34, 112.0]
["2026-09-16T19:54:09.040750+00:00", "trade", 15.34, 36.0]
["2026-09-16T19:54:09.040753+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:54:09.040755+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040761+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040767+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040774+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040781+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:09.040788+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040797+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040804+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040810+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040813+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040817+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040821+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040823+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040830+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040836+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040844+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040845+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:09.040850+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040854+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040855+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040855+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040855+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:09.040858+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040865+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040867+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040871+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040879+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040886+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040909+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.040916+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:09.041159+00:00", "trade", 15.34, 99.0]
["2026-09-16T19:54:09.041159+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.041178+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:54:09.041205+00:00", "trade", 15.3387, 50.0]
["2026-09-16T19:54:09.041222+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.041251+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.041258+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.041361+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.041507+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.041808+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.042940+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.043086+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.046197+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.054311+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.074692+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.074698+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.246328+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:09.728833+00:00", "trade", 15.3156, 1.0]
["2026-09-16T19:54:09.798313+00:00", "trade", 15.335, 1.0]
["2026-09-16T19:54:09.851059+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:09.892365+00:00", "trade", 15.335, 2.0]
["2026-09-16T19:54:10.035160+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.039933+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.055665+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.059774+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.067126+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.091969+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.099368+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.127746+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.225994+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:10.296993+00:00", "trade", 15.3222, 100.0]
["2026-09-16T19:54:10.394521+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.394982+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.548412+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.822937+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.823509+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.921157+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.921616+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:10.922217+00:00", "trade", 15.335, 800.0]
["2026-09-16T19:54:10.922461+00:00", "trade", 15.335, 900.0]
["2026-09-16T19:54:10.923048+00:00", "trade", 15.339, 50.0]
["2026-09-16T19:54:11.106653+00:00", "trade", 15.335, 7.0]
["2026-09-16T19:54:11.353495+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:11.353501+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.353528+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.353565+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:11.353859+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.353868+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.353868+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.354234+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.354270+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.354607+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.359772+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.360129+00:00", "trade", 15.335, 1000.0]
["2026-09-16T19:54:11.360146+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.360851+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.360858+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:11.362234+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362241+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362248+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362254+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362260+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362268+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362271+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362275+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362278+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362282+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362286+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362288+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362296+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362302+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362308+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362315+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362321+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362327+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362333+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362339+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:54:11.362341+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:54:11.362342+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:54:11.362343+00:00", "trade", 15.33, 60.0]
["2026-09-16T19:54:11.362354+00:00", "trade", 15.33, 40.0]
["2026-09-16T19:54:11.362354+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:54:11.362358+00:00", "trade", 15.33, 4.0]
["2026-09-16T19:54:11.362369+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362391+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362397+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362404+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362417+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362424+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362430+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362437+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362444+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362450+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362455+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:54:11.362457+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362463+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362585+00:00", "trade", 15.33, 30.0]
["2026-09-16T19:54:11.362592+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:11.362600+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362607+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362617+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362618+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362624+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362631+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362637+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362644+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362651+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362658+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362663+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:54:11.362664+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362670+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362677+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362691+00:00", "trade", 15.33, 1700.0]
["2026-09-16T19:54:11.362691+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362692+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:11.362694+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362694+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362694+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.362699+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:54:11.362699+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:11.362705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.362712+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.362775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.363073+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.363934+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.363941+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.363964+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.363981+00:00", "trade", 15.325, 261.0]
["2026-09-16T19:54:11.363981+00:00", "trade", 15.325, 159.0]
["2026-09-16T19:54:11.363984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.363991+00:00", "trade", 15.325, 522.0]
["2026-09-16T19:54:11.363992+00:00", "trade", 15.325, 522.0]
["2026-09-16T19:54:11.363996+00:00", "trade", 15.325, 178.0]
["2026-09-16T19:54:11.363996+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:54:11.363997+00:00", "trade", 15.325, 78.0]
["2026-09-16T19:54:11.364044+00:00", "trade", 15.325, 464.0]
["2026-09-16T19:54:11.364046+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.364047+00:00", "trade", 15.32, 86.0]
["2026-09-16T19:54:11.364048+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.364052+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364052+00:00", "trade", 15.32, 40.0]
["2026-09-16T19:54:11.364054+00:00", "trade", 15.32, 110.0]
["2026-09-16T19:54:11.364062+00:00", "trade", 15.32, 17.0]
["2026-09-16T19:54:11.364064+00:00", "trade", 15.32, 236.0]
["2026-09-16T19:54:11.364089+00:00", "trade", 15.325, 261.0]
["2026-09-16T19:54:11.364089+00:00", "trade", 15.32, 39.0]
["2026-09-16T19:54:11.364102+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364283+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364323+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364349+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:11.364350+00:00", "trade", 15.325, 284.0]
["2026-09-16T19:54:11.364364+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364369+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:11.364374+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364379+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.364381+00:00", "trade", 15.325, 566.0]
["2026-09-16T19:54:11.364384+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364384+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.364384+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:54:11.364388+00:00", "trade", 15.32, 72.0]
["2026-09-16T19:54:11.364398+00:00", "trade", 15.32, 16.0]
["2026-09-16T19:54:11.364409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364548+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364595+00:00", "trade", 15.3316, 51.0]
["2026-09-16T19:54:11.364823+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364842+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364850+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364856+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364869+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364870+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:54:11.364876+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364880+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364882+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364884+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364886+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364887+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.364889+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364895+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364902+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364940+00:00", "trade", 15.32, 164.0]
["2026-09-16T19:54:11.364941+00:00", "trade", 15.32, 136.0]
["2026-09-16T19:54:11.364960+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364971+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.364988+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365026+00:00", "trade", 15.32, 64.0]
["2026-09-16T19:54:11.365033+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365045+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365051+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365058+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365070+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365077+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365084+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365091+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.365209+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365223+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365229+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365236+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365242+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365244+00:00", "trade", 15.32, 84.0]
["2026-09-16T19:54:11.365248+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365255+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365262+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365276+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365289+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365302+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365302+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365302+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365302+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.365304+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365310+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:54:11.365310+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365310+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365368+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365376+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365500+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365501+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.365501+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365503+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:11.365506+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.365507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365508+00:00", "trade", 15.32, 600.0]
["2026-09-16T19:54:11.365510+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.365510+00:00", "trade", 15.32, 3280.0]
["2026-09-16T19:54:11.365513+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365527+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365533+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365535+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365540+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365547+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365554+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365560+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365566+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365585+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365763+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365773+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365780+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365783+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365787+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365793+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365802+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365809+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365812+00:00", "trade", 15.32, 842.0]
["2026-09-16T19:54:11.365814+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365815+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365817+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.365819+00:00", "trade", 15.32, 112.0]
["2026-09-16T19:54:11.365820+00:00", "trade", 15.32, 781.0]
["2026-09-16T19:54:11.365820+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365827+00:00", "trade", 15.32, 866.0]
["2026-09-16T19:54:11.365827+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365828+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:54:11.365834+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365855+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365862+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365869+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365884+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365891+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365917+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.365920+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365927+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365929+00:00", "trade", 15.32, 827.0]
["2026-09-16T19:54:11.365929+00:00", "trade", 15.32, 54.0]
["2026-09-16T19:54:11.365940+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365949+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365956+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365963+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.365993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.366041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.366049+00:00", "trade", 15.32, 46.0]
["2026-09-16T19:54:11.366058+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366068+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366076+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366083+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366088+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366088+00:00", "trade", 15.32, 610.0]
["2026-09-16T19:54:11.366089+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.366089+00:00", "trade", 15.32, 243.0]
["2026-09-16T19:54:11.366090+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366091+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366098+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366106+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366113+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366120+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366126+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366133+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366134+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366137+00:00", "trade", 15.3208, 64.0]
["2026-09-16T19:54:11.366140+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366167+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366175+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366219+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366226+00:00", "trade", 15.32, 125.0]
["2026-09-16T19:54:11.366226+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366231+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366235+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:54:11.366236+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366238+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366244+00:00", "trade", 15.32, 73.0]
["2026-09-16T19:54:11.366247+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366249+00:00", "trade", 15.32, 438.0]
["2026-09-16T19:54:11.366268+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366299+00:00", "trade", 15.32, 128.0]
["2026-09-16T19:54:11.366302+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366319+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366420+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366421+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.366422+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:11.366424+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.366425+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:11.366429+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366429+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:11.366429+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366431+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.366435+00:00", "trade", 15.32, 112.0]
["2026-09-16T19:54:11.366436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366437+00:00", "trade", 15.32, 121.0]
["2026-09-16T19:54:11.366437+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:11.366438+00:00", "trade", 15.32, 126.0]
["2026-09-16T19:54:11.366438+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366482+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366488+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366533+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:11.366551+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.366551+00:00", "trade", 15.32, 113.0]
["2026-09-16T19:54:11.366551+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366557+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:11.366557+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366562+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366563+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366565+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366569+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.366573+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366574+00:00", "trade", 15.32, 55.0]
["2026-09-16T19:54:11.366576+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.366580+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366587+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366588+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.366592+00:00", "trade", 15.32, 45.0]
["2026-09-16T19:54:11.366593+00:00", "trade", 15.32, 185.0]
["2026-09-16T19:54:11.366594+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:54:11.366594+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366596+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366597+00:00", "trade", 15.32, 310.0]
["2026-09-16T19:54:11.366606+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366609+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366617+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366625+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366631+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366648+00:00", "trade", 15.32, 90.0]
["2026-09-16T19:54:11.366651+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366651+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366651+00:00", "trade", 15.32, 72.0]
["2026-09-16T19:54:11.366651+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366659+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.366667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366682+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366686+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366689+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366693+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366704+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366710+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366717+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366723+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366730+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366743+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366751+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366778+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366887+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366891+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366906+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.366906+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366912+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366913+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366919+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366926+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.366927+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.366934+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366941+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366955+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366962+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366970+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366976+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366990+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.366998+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.366999+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.367004+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.367009+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.367012+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.367012+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:11.367012+00:00", "trade", 15.32, 112.0]
["2026-09-16T19:54:11.367014+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367016+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.367020+00:00", "trade", 15.32, 41.0]
["2026-09-16T19:54:11.367020+00:00", "trade", 15.32, 51.0]
["2026-09-16T19:54:11.367084+00:00", "trade", 15.32, 50.0]
["2026-09-16T19:54:11.367170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367216+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367244+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.367256+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.367279+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.367301+00:00", "trade", 15.32, 87.0]
["2026-09-16T19:54:11.367305+00:00", "trade", 15.32, 313.0]
["2026-09-16T19:54:11.367339+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:54:11.367356+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:11.367357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367358+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:11.367359+00:00", "trade", 15.32, 55.0]
["2026-09-16T19:54:11.367360+00:00", "trade", 15.32, 99.0]
["2026-09-16T19:54:11.367360+00:00", "trade", 15.32, 600.0]
["2026-09-16T19:54:11.367363+00:00", "trade", 15.32, 238.0]
["2026-09-16T19:54:11.367363+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367370+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367377+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367383+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367391+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367393+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367407+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367474+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367482+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367503+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367529+00:00", "trade", 15.32, 21.0]
["2026-09-16T19:54:11.367530+00:00", "trade", 15.32, 79.0]
["2026-09-16T19:54:11.367532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367569+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367577+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367585+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367606+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367637+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367642+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:11.367646+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367652+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367659+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367665+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367672+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367679+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367685+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367692+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367740+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.367743+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.367743+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.367743+00:00", "trade", 15.32, 51.0]
["2026-09-16T19:54:11.367778+00:00", "trade", 15.32, 98.0]
["2026-09-16T19:54:11.367946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.367957+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.368073+00:00", "trade", 15.32, 76576.0]
["2026-09-16T19:54:11.368158+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368627+00:00", "trade", 15.32, 199.0]
["2026-09-16T19:54:11.368628+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.368632+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.368655+00:00", "trade", 15.32, 425.0]
["2026-09-16T19:54:11.368656+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368663+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368669+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368675+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368682+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368688+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368695+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368710+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.368715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368724+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368737+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368743+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368750+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:11.368756+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368763+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368770+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368776+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368783+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368790+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368797+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368804+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368811+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368817+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368842+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368850+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368951+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.368960+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.369003+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.369117+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.369130+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.369132+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.369139+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:11.369151+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.369152+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.369170+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.369512+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.369679+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.369697+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.370048+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.370667+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.370746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.370840+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.371589+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.373002+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.373263+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.373671+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.378220+00:00", "trade", 15.325, 283.0]
["2026-09-16T19:54:11.378245+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:11.378302+00:00", "trade", 15.325, 117.0]
["2026-09-16T19:54:11.378808+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.383357+00:00", "trade", 15.325, 166.0]
["2026-09-16T19:54:11.395199+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:11.399308+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.399321+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.399330+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.399334+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:11.399420+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:11.399490+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:11.399547+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:11.400170+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.400183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.400236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.400257+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.408660+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.408677+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.424113+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.424120+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:11.424878+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.427691+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:11.430032+00:00", "trade", 15.3284, 2000.0]
["2026-09-16T19:54:11.461930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.462228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.462236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.469177+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.469404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.469851+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.510798+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:11.609441+00:00", "trade", 15.33, 445.0]
["2026-09-16T19:54:11.609539+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:54:11.654766+00:00", "trade", 15.322, 500.0]
["2026-09-16T19:54:11.814584+00:00", "trade", 15.322, 5.0]
["2026-09-16T19:54:11.850892+00:00", "trade", 15.3166, 61.0]
["2026-09-16T19:54:12.017196+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017203+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017209+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017216+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017222+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017229+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017233+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017235+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017242+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017244+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017251+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017258+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017264+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017298+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017299+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:54:12.017302+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017302+00:00", "trade", 15.33, 500.0]
["2026-09-16T19:54:12.017303+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:54:12.017305+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017306+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017311+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017326+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017339+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017346+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017353+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017367+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017374+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017380+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017596+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017596+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:54:12.017597+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017597+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017662+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017687+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017752+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017762+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:12.017909+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:12.017930+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:12.017935+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017938+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017944+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017951+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017959+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017966+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017973+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017980+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017986+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.017993+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.018000+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.018250+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.019621+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.019769+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.022382+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.024356+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.025656+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.025959+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.029159+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.030120+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.030358+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:12.030867+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.031446+00:00", "trade", 15.3278, 50.0]
["2026-09-16T19:54:12.035175+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.050475+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.051281+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.051711+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.059285+00:00", "trade", 15.33, 1000.0]
["2026-09-16T19:54:12.060430+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.068183+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.068284+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.068310+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.117380+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.320347+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.394087+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.397881+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.398381+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.398995+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.607684+00:00", "trade", 15.3166, 1.0]
["2026-09-16T19:54:12.696326+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.697910+00:00", "trade", 15.3221, 12.0]
["2026-09-16T19:54:12.700532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.701462+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.733754+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.733762+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.734085+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.763921+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.763950+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.764209+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.901840+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.945229+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:54:12.946117+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:12.946157+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.946540+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.946546+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:12.946576+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.946695+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:12.946918+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.946947+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.947004+00:00", "trade", 15.335, 160.0]
["2026-09-16T19:54:12.947514+00:00", "trade", 15.335, 240.0]
["2026-09-16T19:54:12.947664+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:54:12.947750+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.948908+00:00", "trade", 15.335, 160.0]
["2026-09-16T19:54:12.949124+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:54:12.953770+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:12.954539+00:00", "trade", 15.335, 700.0]
["2026-09-16T19:54:12.954634+00:00", "trade", 15.335, 350.0]
["2026-09-16T19:54:12.955003+00:00", "trade", 15.335, 700.0]
["2026-09-16T19:54:12.955257+00:00", "trade", 15.335, 700.0]
["2026-09-16T19:54:12.955472+00:00", "trade", 15.335, 350.0]
["2026-09-16T19:54:12.955962+00:00", "trade", 15.335, 350.0]
["2026-09-16T19:54:12.955982+00:00", "trade", 15.335, 700.0]
["2026-09-16T19:54:12.956563+00:00", "trade", 15.3345, 50.0]
["2026-09-16T19:54:12.957069+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:12.962190+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:12.962515+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:13.508739+00:00", "trade", 15.3224, 200.0]
["2026-09-16T19:54:13.556061+00:00", "trade", 15.2886, 7.0]
["2026-09-16T19:54:13.556562+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:13.560775+00:00", "trade", 15.2886, 3.0]
["2026-09-16T19:54:13.564715+00:00", "trade", 15.2886, 1.0]
["2026-09-16T19:54:13.567422+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:13.575411+00:00", "trade", 15.3247, 25.0]
["2026-09-16T19:54:13.594144+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:13.613549+00:00", "trade", 15.335, 13.0]
["2026-09-16T19:54:13.615346+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:54:13.688059+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:13.708466+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:13.754435+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:13.759437+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:54:13.759718+00:00", "trade", 15.335, 166.0]
["2026-09-16T19:54:13.829010+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:14.752099+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:14.752742+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:14.754526+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:14.819097+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:15.017680+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:15.017687+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:15.018373+00:00", "trade", 15.3168, 1.0]
["2026-09-16T19:54:15.058970+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:15.137022+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:15.182506+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:15.738077+00:00", "trade", 15.3224, 100.0]
["2026-09-16T19:54:15.746760+00:00", "trade", 15.3224, 100.0]
["2026-09-16T19:54:15.813619+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:16.016834+00:00", "trade", 15.335, 70.0]
["2026-09-16T19:54:16.018191+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:16.018868+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:16.019336+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:54:16.025449+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:16.176553+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:16.185128+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:16.301819+00:00", "trade", 15.335, 25.0]
["2026-09-16T19:54:16.672141+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:16.866996+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:17.028640+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:17.028934+00:00", "trade", 15.335, 70.0]
["2026-09-16T19:54:17.028997+00:00", "trade", 15.335, 30.0]
["2026-09-16T19:54:17.029489+00:00", "trade", 15.335, 68.0]
["2026-09-16T19:54:17.029539+00:00", "trade", 15.335, 32.0]
["2026-09-16T19:54:17.321266+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:17.329929+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:17.330961+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:17.331780+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:17.400110+00:00", "trade", 15.3168, 1.0]
["2026-09-16T19:54:17.400416+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:17.437178+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.164368+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.164397+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.276076+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:54:18.388067+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547622+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547623+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:54:18.547627+00:00", "trade", 15.34, 2000.0]
["2026-09-16T19:54:18.547627+00:00", "trade", 15.34, 30.0]
["2026-09-16T19:54:18.547628+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:54:18.547630+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:54:18.547630+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547634+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:18.547665+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547672+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547679+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547686+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547691+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547692+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:18.547692+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547698+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547703+00:00", "trade", 15.34, 89.0]
["2026-09-16T19:54:18.547705+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547712+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547719+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547725+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547732+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547738+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547751+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547758+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547765+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547772+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547772+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547778+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547785+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547792+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:18.547798+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547805+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547812+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547818+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547826+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547832+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547839+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547845+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547851+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547858+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.547872+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.548092+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:18.548101+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:18.548106+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.548376+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.549697+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:54:18.550059+00:00", "trade", 15.345, 300.0]
["2026-09-16T19:54:18.550907+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.551195+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.552962+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.556148+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.556655+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.556668+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:54:18.565864+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.566720+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:54:18.572946+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:54:18.580684+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.580691+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.580712+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.626619+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.647996+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:18.774964+00:00", "trade", 15.3226, 5.0]
["2026-09-16T19:54:18.871349+00:00", "trade", 15.345, 6.0]
["2026-09-16T19:54:18.875277+00:00", "trade", 15.345, 220.0]
["2026-09-16T19:54:19.041298+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.359145+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.373286+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.488301+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.538478+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.538498+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.662618+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:19.776865+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:19.777190+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:20.015359+00:00", "trade", 15.317, 1.0]
["2026-09-16T19:54:20.793422+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:20.793454+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:20.833191+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:20.833501+00:00", "trade", 15.342, 425.0]
["2026-09-16T19:54:20.919167+00:00", "trade", 15.3268, 4.0]
["2026-09-16T19:54:20.987584+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:20.992203+00:00", "trade", 15.345, 5000.0]
["2026-09-16T19:54:20.992786+00:00", "trade", 15.3418, 67.0]
["2026-09-16T19:54:21.057860+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:21.474101+00:00", "trade", 15.3229, 100.0]
["2026-09-16T19:54:21.545391+00:00", "trade", 15.345, 20.0]
["2026-09-16T19:54:21.864905+00:00", "trade", 15.3172, 21.0]
["2026-09-16T19:54:21.878135+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:21.878169+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:21.881968+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:21.894841+00:00", "trade", 15.345, 300.0]
["2026-09-16T19:54:21.895113+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:21.897059+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:22.049759+00:00", "trade", 15.345, 40.0]
["2026-09-16T19:54:22.050307+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:54:22.319417+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:22.617358+00:00", "trade", 15.3235, 2.0]
["2026-09-16T19:54:22.656257+00:00", "trade", 15.3172, 1.0]
["2026-09-16T19:54:23.117002+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:23.528253+00:00", "trade", 15.3171, 87.0]
["2026-09-16T19:54:23.602951+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:23.603465+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.022314+00:00", "trade", 15.345, 12.0]
["2026-09-16T19:54:24.053472+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.053530+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.053578+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.055067+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.062718+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.115946+00:00", "trade", 15.3229, 100.0]
["2026-09-16T19:54:24.564276+00:00", "trade", 15.3171, 21.0]
["2026-09-16T19:54:24.674921+00:00", "trade", 15.3229, 4.0]
["2026-09-16T19:54:24.676380+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:24.834114+00:00", "trade", 15.345, 1500.0]
["2026-09-16T19:54:24.836730+00:00", "trade", 15.345, 8093.0]
["2026-09-16T19:54:24.837310+00:00", "trade", 15.345, 50.0]
["2026-09-16T19:54:24.896354+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.896408+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:24.897167+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:25.080774+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:25.146022+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:54:25.221366+00:00", "trade", 15.345, 743.0]
["2026-09-16T19:54:25.501837+00:00", "trade", 15.3175, 1.0]
["2026-09-16T19:54:25.677708+00:00", "trade", 15.345, 1184.0]
["2026-09-16T19:54:25.678065+00:00", "trade", 15.345, 14.0]
["2026-09-16T19:54:25.678692+00:00", "trade", 15.345, 179.0]
["2026-09-16T19:54:26.216377+00:00", "trade", 15.3247, 796.0]
["2026-09-16T19:54:26.320334+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.452818+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.452873+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.454414+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.488066+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.745747+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.745798+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:26.746527+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.018699+00:00", "trade", 15.35, 2108.0]
["2026-09-16T19:54:27.591665+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.592238+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.593458+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:27.653753+00:00", "trade", 15.3176, 5.0]
["2026-09-16T19:54:27.692307+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.692322+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:27.692336+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.693222+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.693958+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.940673+00:00", "trade", 15.3176, 1.0]
["2026-09-16T19:54:27.941514+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:54:27.941884+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:27.994135+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.076263+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.076295+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.425962+00:00", "trade", 15.345, 1800.0]
["2026-09-16T19:54:28.426268+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.427172+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428013+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:28.428013+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428015+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:54:28.428016+00:00", "trade", 15.34, 142.0]
["2026-09-16T19:54:28.428018+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:54:28.428020+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428021+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.428021+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:28.428023+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.428027+00:00", "trade", 15.34, 95.0]
["2026-09-16T19:54:28.428027+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428029+00:00", "trade", 15.34, 353.0]
["2026-09-16T19:54:28.428034+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428040+00:00", "trade", 15.34, 1847.0]
["2026-09-16T19:54:28.428041+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.428041+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428047+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428091+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428104+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428110+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428116+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428123+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428129+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428135+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428142+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428149+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428155+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:54:28.428188+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428195+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428202+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428208+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428215+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428221+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428227+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428234+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428240+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428251+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428266+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428291+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:28.428293+00:00", "trade", 15.34, 745.0]
["2026-09-16T19:54:28.428295+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:54:28.428299+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.428300+00:00", "trade", 15.34, 55.0]
["2026-09-16T19:54:28.428300+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428320+00:00", "trade", 15.34, 70.0]
["2026-09-16T19:54:28.428322+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428439+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:28.428473+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428483+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428490+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428578+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:54:28.428579+00:00", "trade", 15.34, 2500.0]
["2026-09-16T19:54:28.428579+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:54:28.428612+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:28.428614+00:00", "trade", 15.34, 51.0]
["2026-09-16T19:54:28.428614+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:28.428616+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:28.428617+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.428618+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:28.428621+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.428621+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.428623+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:54:28.428640+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:54:28.428664+00:00", "trade", 15.344, 53.0]
["2026-09-16T19:54:28.428712+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.428810+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.428928+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.428963+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.428970+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.428977+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.429024+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.429079+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:54:28.429274+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.429540+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.429643+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:54:28.429943+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.429979+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.430253+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:54:28.430345+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.430793+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.432083+00:00", "trade", 15.3298, 7.0]
["2026-09-16T19:54:28.432118+00:00", "trade", 15.3288, 28.0]
["2026-09-16T19:54:28.432417+00:00", "trade", 15.3294, 367.0]
["2026-09-16T19:54:28.432451+00:00", "trade", 15.3288, 1.0]
["2026-09-16T19:54:28.432525+00:00", "trade", 15.3266, 1.0]
["2026-09-16T19:54:28.433596+00:00", "trade", 15.3294, 3.0]
["2026-09-16T19:54:28.434241+00:00", "trade", 15.3288, 13.0]
["2026-09-16T19:54:28.434746+00:00", "trade", 15.3255, 10.0]
["2026-09-16T19:54:28.437911+00:00", "trade", 15.2905, 3.0]
["2026-09-16T19:54:28.441902+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.453255+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.453706+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462285+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:54:28.462285+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462286+00:00", "trade", 15.33, 500.0]
["2026-09-16T19:54:28.462287+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:28.462292+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462306+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462312+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462319+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462326+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462333+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462340+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462346+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462354+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462361+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462367+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462374+00:00", "trade", 15.33, 325.0]
["2026-09-16T19:54:28.462376+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:28.462379+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:54:28.462382+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:54:28.462399+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462442+00:00", "trade", 15.33, 47.0]
["2026-09-16T19:54:28.462442+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:54:28.462467+00:00", "trade", 15.33, 28.0]
["2026-09-16T19:54:28.462470+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:54:28.462705+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462712+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462720+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462726+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462733+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462740+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462747+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462753+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462761+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462768+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462789+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:54:28.462799+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:54:28.462803+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:54:28.462803+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:54:28.462803+00:00", "trade", 15.33, 38.0]
["2026-09-16T19:54:28.462803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.462820+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.462845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.462852+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.462855+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.462864+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463040+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463081+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463160+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463192+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463279+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463300+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463331+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463332+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463364+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463644+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.463772+00:00", "trade", 15.33, 28.0]
["2026-09-16T19:54:28.463802+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.464284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.464442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.464475+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.464994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.464996+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.466404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.467347+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.467382+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.474811+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.475396+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.475472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.475494+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.481971+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.493908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.493915+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.493922+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.562305+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.578097+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.578117+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.578128+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.707163+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.714855+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:28.716279+00:00", "trade", 15.3239, 100.0]
["2026-09-16T19:54:28.779947+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.040999+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.041024+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.041468+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.041568+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.042004+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.048934+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.049616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.053525+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.053549+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.202409+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.202435+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:29.987602+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.030451+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.039791+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.062003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.078894+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:54:30.078894+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.078896+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:54:30.078901+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.078928+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.078936+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079046+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079124+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079161+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:54:30.079169+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:54:30.079173+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079238+00:00", "trade", 15.32, 86.0]
["2026-09-16T19:54:30.079238+00:00", "trade", 15.32, 67.0]
["2026-09-16T19:54:30.079238+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079240+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:30.079241+00:00", "trade", 15.32, 14.0]
["2026-09-16T19:54:30.079245+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079253+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079277+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079283+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079290+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079297+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079313+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079335+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079343+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079605+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079630+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079642+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.079642+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.079703+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.079708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079713+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079730+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079739+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079747+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079755+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079765+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079771+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.079780+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.080006+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081836+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081844+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081862+00:00", "trade", 15.315, 7.0]
["2026-09-16T19:54:30.081871+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.081881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081889+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081896+00:00", "trade", 15.315, 7.0]
["2026-09-16T19:54:30.081897+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.081898+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:30.081899+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:30.081903+00:00", "trade", 15.32, 735.0]
["2026-09-16T19:54:30.081903+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081970+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081979+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:30.081986+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082000+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082007+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082015+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082022+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082030+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082037+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082045+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:30.082115+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.082156+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.082262+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.082288+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:54:30.082325+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.082334+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.082805+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.082819+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.083032+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:30.083580+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.085295+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.086336+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:54:30.086381+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.086388+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.086402+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.086930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.086937+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.087248+00:00", "trade", 15.3219, 10.0]
["2026-09-16T19:54:30.087547+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.088399+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:30.088399+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:30.088400+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:30.094461+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.105903+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.143489+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.159190+00:00", "trade", 15.3351, 51.0]
["2026-09-16T19:54:30.174459+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174461+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.174485+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174488+00:00", "trade", 15.32, 106.0]
["2026-09-16T19:54:30.174491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174498+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174754+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174764+00:00", "trade", 15.32, 294.0]
["2026-09-16T19:54:30.174764+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174766+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:30.174767+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.174769+00:00", "trade", 15.32, 721.0]
["2026-09-16T19:54:30.174772+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174780+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174788+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.174793+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.174797+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174801+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:30.174803+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174810+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174816+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174831+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174838+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.174859+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.175222+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.175228+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.175239+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.175312+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.178801+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.179837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.179864+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.181619+00:00", "trade", 15.318, 1.0]
["2026-09-16T19:54:30.181824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.185627+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.185640+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.185652+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.186030+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.206288+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.206542+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.206693+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.211504+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:54:30.211579+00:00", "trade", 15.325, 393.0]
["2026-09-16T19:54:30.211618+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.211919+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.211950+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.212199+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.213078+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.215143+00:00", "trade", 15.325, 107.0]
["2026-09-16T19:54:30.216646+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.223861+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:54:30.223875+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:30.223878+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:54:30.527479+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.527907+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.537415+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.729148+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:30.866548+00:00", "trade", 15.3239, 4.0]
["2026-09-16T19:54:31.238060+00:00", "trade", 15.3173, 1.0]
["2026-09-16T19:54:31.238083+00:00", "trade", 15.3173, 3.0]
["2026-09-16T19:54:31.258878+00:00", "trade", 15.318, 100.0]
["2026-09-16T19:54:31.285241+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:31.285396+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:31.285746+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:31.285754+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:31.285762+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:31.285769+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:31.285776+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:31.285784+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:31.285786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.285790+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.285796+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.285803+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.285809+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.285816+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.285854+00:00", "trade", 15.315, 4.0]
["2026-09-16T19:54:31.285901+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.286579+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.286612+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.286680+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.287124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.287144+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.287243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.288235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.295415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.296708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.305377+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.311406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.317172+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.317197+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.317205+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.363489+00:00", "trade", 15.315, 205.0]
["2026-09-16T19:54:31.385143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.385362+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:31.432540+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:54:31.434160+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:54:31.479359+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:31.479524+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:31.607142+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:54:32.080355+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.080412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.084139+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.084169+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.165408+00:00", "trade", 15.315, 7.0]
["2026-09-16T19:54:32.166147+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:54:32.285938+00:00", "trade", 15.318, 1.0]
["2026-09-16T19:54:32.290726+00:00", "trade", 15.318, 21.0]
["2026-09-16T19:54:32.702860+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702874+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702878+00:00", "trade", 15.32, 1907.0]
["2026-09-16T19:54:32.702881+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702898+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:32.702919+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702921+00:00", "trade", 15.32, 199.0]
["2026-09-16T19:54:32.702927+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702933+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702968+00:00", "trade", 15.32, 389.0]
["2026-09-16T19:54:32.702968+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702969+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702982+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702989+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.702995+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703008+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703012+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703014+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703018+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703020+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703034+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703048+00:00", "trade", 15.32, 261.0]
["2026-09-16T19:54:32.703054+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703061+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703082+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703089+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.703242+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.703245+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703249+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703257+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703263+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703270+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703277+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703292+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703306+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703523+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:32.703523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703524+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:32.703525+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:32.703529+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703530+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:32.703530+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:32.703532+00:00", "trade", 15.32, 168.0]
["2026-09-16T19:54:32.703536+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703543+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703550+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703554+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:32.703555+00:00", "trade", 15.32, 127.0]
["2026-09-16T19:54:32.703557+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:32.703558+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:32.703561+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703562+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703564+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703567+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703622+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703629+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703636+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703642+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703655+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703662+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703669+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703684+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703698+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703705+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703729+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703741+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703785+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703792+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703813+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703814+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703819+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703827+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703835+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703837+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703838+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:32.703841+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703843+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703846+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703850+00:00", "trade", 15.32, 79.0]
["2026-09-16T19:54:32.703856+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703863+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703863+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703867+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:54:32.703869+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703877+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703880+00:00", "trade", 15.32, 498.0]
["2026-09-16T19:54:32.703881+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703889+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:54:32.703892+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703895+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703896+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703902+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703909+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703915+00:00", "trade", 15.32, 357.0]
["2026-09-16T19:54:32.703917+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703922+00:00", "trade", 15.32, 43.0]
["2026-09-16T19:54:32.703923+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.703923+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:54:32.703923+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:32.703934+00:00", "trade", 15.32, 632.0]
["2026-09-16T19:54:32.703940+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703981+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703984+00:00", "trade", 15.32, 120.0]
["2026-09-16T19:54:32.703984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.703990+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.704029+00:00", "trade", 15.32, 38.0]
["2026-09-16T19:54:32.704049+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704059+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704080+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704116+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:32.704124+00:00", "trade", 15.32, 116.0]
["2026-09-16T19:54:32.704128+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704134+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704145+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:32.704147+00:00", "trade", 15.3203, 51.0]
["2026-09-16T19:54:32.704147+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:32.704147+00:00", "trade", 15.32, 134.0]
["2026-09-16T19:54:32.704147+00:00", "trade", 15.32, 98.0]
["2026-09-16T19:54:32.704147+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.704150+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.704155+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.704158+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.704160+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.704167+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.704174+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.704176+00:00", "trade", 15.32, 168.0]
["2026-09-16T19:54:32.704181+00:00", "trade", 15.32, 102.0]
["2026-09-16T19:54:32.704181+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.704183+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:54:32.704183+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704194+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704201+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704201+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704209+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704209+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704216+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704231+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704240+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704247+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704255+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704263+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704322+00:00", "trade", 15.32, 284.0]
["2026-09-16T19:54:32.704363+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.704396+00:00", "trade", 15.32, 900.0]
["2026-09-16T19:54:32.704408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704519+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704587+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.704978+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.705273+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.706527+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.707266+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.707885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.708811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.713177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.803932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.804600+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.812465+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.812473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.812479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.849630+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850076+00:00", "trade", 15.32, 219.0]
["2026-09-16T19:54:32.850115+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850122+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850129+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850136+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850150+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850153+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.850160+00:00", "trade", 15.32, 127.0]
["2026-09-16T19:54:32.850162+00:00", "trade", 15.32, 126.0]
["2026-09-16T19:54:32.850162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850170+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850177+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:32.850223+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:32.850341+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:32.850342+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850350+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850357+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850365+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850380+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850386+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850399+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850406+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850509+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:54:32.850674+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850709+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.850862+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.852428+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.852805+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.854149+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.854337+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.860830+00:00", "trade", 15.325, 3.0]
["2026-09-16T19:54:32.885616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.885641+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.885648+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.886299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:32.969927+00:00", "trade", 15.318, 200.0]
["2026-09-16T19:54:33.017598+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.119930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.296980+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.297010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.297022+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.354085+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.730813+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:33.730846+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:34.106612+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:34.231916+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:34.251957+00:00", "trade", 15.33, 9.0]
["2026-09-16T19:54:34.410108+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:34.501860+00:00", "trade", 15.318, 1.0]
["2026-09-16T19:54:35.000154+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:35.000369+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:35.000381+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:35.247854+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:54:35.252504+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:54:35.265309+00:00", "trade", 15.325, 60.0]
["2026-09-16T19:54:35.267464+00:00", "trade", 15.325, 10.0]
["2026-09-16T19:54:35.806274+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:54:35.806531+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.184883+00:00", "trade", 15.3182, 67.0]
["2026-09-16T19:54:36.218322+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.218635+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.285719+00:00", "trade", 15.3174, 95.0]
["2026-09-16T19:54:36.572799+00:00", "trade", 15.325, 20.0]
["2026-09-16T19:54:36.728578+00:00", "trade", 15.325, 522.0]
["2026-09-16T19:54:36.728585+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:36.728585+00:00", "trade", 15.325, 178.0]
["2026-09-16T19:54:36.728587+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:36.728592+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:36.728594+00:00", "trade", 15.325, 522.0]
["2026-09-16T19:54:36.728595+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:36.728595+00:00", "trade", 15.325, 1000.0]
["2026-09-16T19:54:36.728598+00:00", "trade", 15.325, 261.0]
["2026-09-16T19:54:36.728600+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:54:36.728601+00:00", "trade", 15.325, 78.0]
["2026-09-16T19:54:36.728604+00:00", "trade", 15.325, 261.0]
["2026-09-16T19:54:36.728604+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:36.728605+00:00", "trade", 15.325, 261.0]
["2026-09-16T19:54:36.728616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.728664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.728685+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.728687+00:00", "trade", 15.325, 283.0]
["2026-09-16T19:54:36.728698+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:54:36.728698+00:00", "trade", 15.325, 261.0]
["2026-09-16T19:54:36.728976+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:36.728991+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:54:36.728992+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:36.729015+00:00", "trade", 15.325, 284.0]
["2026-09-16T19:54:36.729174+00:00", "trade", 15.325, 7.0]
["2026-09-16T19:54:36.729188+00:00", "trade", 15.3209, 50.0]
["2026-09-16T19:54:36.729321+00:00", "trade", 15.325, 568.0]
["2026-09-16T19:54:36.736702+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:54:36.743268+00:00", "trade", 15.3202, 2100.0]
["2026-09-16T19:54:36.743778+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743785+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743790+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:36.743790+00:00", "trade", 15.32, 1019.0]
["2026-09-16T19:54:36.743792+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:54:36.743793+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.743793+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743797+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:36.743800+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743824+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:36.743828+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743829+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.743834+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743835+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.743837+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.743841+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743843+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.743847+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743853+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743866+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743886+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743889+00:00", "trade", 15.32, 355.0]
["2026-09-16T19:54:36.743893+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743900+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743908+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743914+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743921+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743923+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:54:36.743928+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743935+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743942+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743944+00:00", "trade", 15.32, 127.0]
["2026-09-16T19:54:36.743944+00:00", "trade", 15.32, 126.0]
["2026-09-16T19:54:36.743944+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.743945+00:00", "trade", 15.3202, 847.0]
["2026-09-16T19:54:36.743948+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743955+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743961+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.743968+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.744018+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.744156+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.744170+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.744193+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.744194+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:36.744207+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744215+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744217+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.744222+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744229+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744235+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744242+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744249+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744255+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744261+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744268+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744273+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:36.744274+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:36.744274+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.744274+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744275+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744333+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744336+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:36.744395+00:00", "trade", 15.3231, 51.0]
["2026-09-16T19:54:36.744415+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.744598+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:36.744599+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744635+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744642+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744655+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744691+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744697+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744698+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744705+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744712+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744718+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744725+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744794+00:00", "trade", 15.3201, 2100.0]
["2026-09-16T19:54:36.744832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744842+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744873+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744896+00:00", "trade", 15.32, 42.0]
["2026-09-16T19:54:36.744899+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.744950+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.745026+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.745171+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.745178+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.745432+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.745454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.745765+00:00", "trade", 15.31, 34859.0]
["2026-09-16T19:54:36.745993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.746345+00:00", "trade", 15.3115, 204.0]
["2026-09-16T19:54:36.746672+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:36.746883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.747353+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.748310+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.749437+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.750903+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.755766+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.758174+00:00", "trade", 15.3199, 400.0]
["2026-09-16T19:54:36.784507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.844361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.844589+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:36.915475+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:54:36.922105+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:54:37.009391+00:00", "trade", 15.3172, 1.0]
["2026-09-16T19:54:37.136159+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.140421+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.143751+00:00", "trade", 15.326, 200.0]
["2026-09-16T19:54:37.177367+00:00", "trade", 15.3228, 100.0]
["2026-09-16T19:54:37.365146+00:00", "trade", 15.32, 42.0]
["2026-09-16T19:54:37.614238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.686730+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.687503+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:37.687532+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.687972+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.688139+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:54:37.697888+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.697918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.746669+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:37.747108+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.226879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.227200+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:38.227282+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:38.228885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.237067+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.276587+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.483998+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:38.491035+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:54:38.491035+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491039+00:00", "trade", 15.32, 1824.0]
["2026-09-16T19:54:38.491039+00:00", "trade", 15.32, 22.0]
["2026-09-16T19:54:38.491040+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:54:38.491042+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491057+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491064+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491071+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491077+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491084+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491098+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491119+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491125+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:38.491132+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491139+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491146+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491149+00:00", "trade", 15.32, 58.0]
["2026-09-16T19:54:38.491152+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491159+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491165+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491181+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491194+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491201+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491207+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:38.491211+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:38.491375+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.491431+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.491615+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.491656+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.492125+00:00", "trade", 15.325, 274.0]
["2026-09-16T19:54:38.492682+00:00", "trade", 15.325, 274.0]
["2026-09-16T19:54:38.493028+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.493051+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.493145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.495108+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.496064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.496070+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.496414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.497611+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.498092+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.498114+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.503152+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.517873+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.526837+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.526861+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.526916+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.549218+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.591126+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.591145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.591155+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.594703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.594930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.594955+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.875392+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.875422+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:38.876176+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.102888+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.147104+00:00", "trade", 15.3172, 1.0]
["2026-09-16T19:54:39.279686+00:00", "trade", 15.3172, 200.0]
["2026-09-16T19:54:39.804588+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.805037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.805362+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.805725+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.805757+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.845522+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.922805+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.988923+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:39.989281+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:40.003737+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.003738+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:54:40.003739+00:00", "trade", 15.31, 76.0]
["2026-09-16T19:54:40.003740+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:54:40.003744+00:00", "trade", 15.31, 1000.0]
["2026-09-16T19:54:40.003744+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.003749+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.003749+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:54:40.003751+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:54:40.003753+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.003842+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:40.003849+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:40.003857+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:54:40.003881+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003904+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003924+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003933+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003941+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003950+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003959+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003969+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003980+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.003995+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004001+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004008+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:54:40.004008+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:54:40.004010+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004021+00:00", "trade", 15.31, 2.0]
["2026-09-16T19:54:40.004036+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004054+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004093+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004095+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:54:40.004095+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:54:40.004095+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:54:40.004102+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004149+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004167+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004195+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004203+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004211+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004231+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004240+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004242+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:40.004257+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004266+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004284+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004292+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004297+00:00", "trade", 15.31, 90.0]
["2026-09-16T19:54:40.004297+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004304+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004311+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:54:40.004311+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004319+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004336+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004336+00:00", "trade", 15.31, 25.0]
["2026-09-16T19:54:40.004336+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004341+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:54:40.004344+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:40.004344+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004344+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004346+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:54:40.004347+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004347+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004351+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:54:40.004354+00:00", "trade", 15.31, 120.0]
["2026-09-16T19:54:40.004354+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:54:40.004354+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004389+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004391+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004393+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:54:40.004393+00:00", "trade", 15.31, 70.0]
["2026-09-16T19:54:40.004399+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004404+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004409+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004412+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004417+00:00", "trade", 15.32, 49.0]
["2026-09-16T19:54:40.004420+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004424+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:54:40.004430+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004436+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.004437+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004454+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:54:40.004455+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.004746+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.004816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.004823+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.004852+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.004860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.005040+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.005059+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.005071+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.005124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.006135+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.007033+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.007213+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.007249+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:54:40.007249+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:54:40.007279+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.007499+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.007573+00:00", "trade", 15.31, 7.0]
["2026-09-16T19:54:40.007591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.007813+00:00", "trade", 15.31, 185.0]
["2026-09-16T19:54:40.007821+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.007843+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008024+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008027+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008035+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008059+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:54:40.008059+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:54:40.008161+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008166+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:54:40.008217+00:00", "trade", 15.31, 64.0]
["2026-09-16T19:54:40.008223+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008230+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008235+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008349+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008363+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008378+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:54:40.008390+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008491+00:00", "trade", 15.31, 46.0]
["2026-09-16T19:54:40.008491+00:00", "trade", 15.31, 120.0]
["2026-09-16T19:54:40.008502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008518+00:00", "trade", 15.31, 26.0]
["2026-09-16T19:54:40.008522+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.008525+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008526+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.008537+00:00", "trade", 15.31, 435.0]
["2026-09-16T19:54:40.008555+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.008564+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:54:40.008631+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008631+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.008631+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:54:40.008631+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:54:40.008703+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.008725+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.008773+00:00", "trade", 15.31, 704.0]
["2026-09-16T19:54:40.008861+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.008883+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.008945+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.008966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.008991+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:54:40.009005+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.009068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.009086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.009198+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:54:40.009201+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.009277+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.009282+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.009316+00:00", "trade", 15.31, 8.0]
["2026-09-16T19:54:40.009338+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.009412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.009478+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.009529+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.009649+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.009656+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.009807+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.009884+00:00", "trade", 15.31, 127.0]
["2026-09-16T19:54:40.009884+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:54:40.009886+00:00", "trade", 15.31, 173.0]
["2026-09-16T19:54:40.009898+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:54:40.010945+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.011460+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.011503+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.011612+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.011959+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:54:40.011963+00:00", "trade", 15.31, 127.0]
["2026-09-16T19:54:40.011966+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.012087+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.012454+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:54:40.012579+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.012674+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:54:40.013412+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.013451+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:54:40.013995+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:54:40.014018+00:00", "trade", 15.31, 75.0]
["2026-09-16T19:54:40.014112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.014145+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.014163+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.014191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.014337+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.014344+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.014948+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.016021+00:00", "trade", 15.3, 22.0]
["2026-09-16T19:54:40.019854+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:54:40.023759+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.024293+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.026236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.027169+00:00", "trade", 15.31, 400.0]
["2026-09-16T19:54:40.027768+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.027769+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.027783+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.027783+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:54:40.027785+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.027785+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.027786+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.027790+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.028134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.028369+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.034134+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.037086+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.039710+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.040075+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:54:40.048258+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.048258+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.048259+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:54:40.048261+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.048266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.048275+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.048281+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.049012+00:00", "trade", 15.3, 22.0]
["2026-09-16T19:54:40.049073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.049132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.049324+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.049380+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.053522+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:54:40.077592+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.077639+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.078220+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.078711+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.081093+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.092146+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.092902+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.092930+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.101647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.111980+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.112018+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.113023+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.185216+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.190052+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:54:40.231376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.290766+00:00", "trade", 15.3161, 50.0]
["2026-09-16T19:54:40.302950+00:00", "trade", 15.3101, 50.0]
["2026-09-16T19:54:40.342369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.514076+00:00", "trade", 15.3, 17.0]
["2026-09-16T19:54:40.517575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:40.629723+00:00", "trade", 15.317, 21.0]
["2026-09-16T19:54:40.713923+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:41.223544+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:41.446162+00:00", "trade", 15.317, 1.0]
["2026-09-16T19:54:41.449082+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:41.970035+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:41.975701+00:00", "trade", 15.3225, 6.0]
["2026-09-16T19:54:42.068547+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:42.138630+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:42.707589+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:42.707625+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:42.715485+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:43.124750+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:43.434090+00:00", "trade", 15.317, 1.0]
["2026-09-16T19:54:43.508716+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:43.680786+00:00", "trade", 15.317, 200.0]
["2026-09-16T19:54:44.140538+00:00", "trade", 15.305, 4.0]
["2026-09-16T19:54:44.506559+00:00", "trade", 15.317, 61.0]
["2026-09-16T19:54:44.767133+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.306465+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.332711+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:54:45.332719+00:00", "trade", 15.31, 97.0]
["2026-09-16T19:54:45.333038+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.333063+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.334068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.334097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.551903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.638564+00:00", "trade", 15.3169, 1.0]
["2026-09-16T19:54:45.920632+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:45.945552+00:00", "trade", 15.3018, 5.0]
["2026-09-16T19:54:46.423254+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427501+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427502+00:00", "trade", 15.3, 25.0]
["2026-09-16T19:54:46.427509+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:54:46.427509+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427523+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:54:46.427523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427528+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:54:46.427531+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427539+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427546+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427553+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427559+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.427975+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428003+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428010+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428012+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:54:46.428016+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428022+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428029+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428039+00:00", "trade", 15.3, 160.0]
["2026-09-16T19:54:46.428039+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428040+00:00", "trade", 15.3, 1000.0]
["2026-09-16T19:54:46.428042+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:46.428046+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:46.428046+00:00", "trade", 15.3, 1400.0]
["2026-09-16T19:54:46.428049+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428055+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428062+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428073+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:46.428075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428078+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:54:46.428081+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428088+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428095+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428101+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428108+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428110+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:46.428114+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428121+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428128+00:00", "trade", 15.3, 61.0]
["2026-09-16T19:54:46.428130+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428143+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428144+00:00", "trade", 15.3, 61.0]
["2026-09-16T19:54:46.428151+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428157+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428164+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428171+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428179+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428186+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428193+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428200+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428201+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:46.428208+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428217+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428218+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:54:46.428219+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:54:46.428224+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428232+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428239+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428245+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428251+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428257+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428264+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428278+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428284+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:46.428318+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:54:46.428324+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428325+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428333+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428339+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428345+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428378+00:00", "trade", 15.3, 45.0]
["2026-09-16T19:54:46.428405+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428418+00:00", "trade", 15.3, 39.0]
["2026-09-16T19:54:46.428424+00:00", "trade", 15.3, 196.0]
["2026-09-16T19:54:46.428424+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428459+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428530+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:46.428548+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428556+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428573+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:54:46.428583+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428610+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428635+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428651+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.428682+00:00", "trade", 15.3, 60.0]
["2026-09-16T19:54:46.428815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.429137+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.429163+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.429539+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.429597+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.429657+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.430078+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.432534+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.433172+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.433315+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.459311+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.502018+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.515231+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.528389+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.561950+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.562597+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.581067+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.581157+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:46.581565+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.583468+00:00", "trade", 15.2919, 12.0]
["2026-09-16T19:54:46.583518+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.602843+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:46.603699+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:46.659335+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:47.040739+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:47.124900+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:47.147955+00:00", "trade", 15.295, 120.0]
["2026-09-16T19:54:47.148220+00:00", "trade", 15.295, 110.0]
["2026-09-16T19:54:47.151033+00:00", "trade", 15.295, 10.0]
["2026-09-16T19:54:47.460993+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:47.666256+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:54:47.982057+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:47.982097+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:47.982104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:47.993307+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.001560+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.001566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.001593+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.001600+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.001659+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:48.006896+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.006989+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:48.011003+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.021999+00:00", "trade", 15.3248, 6.0]
["2026-09-16T19:54:48.040943+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.141567+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.150210+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.213800+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.213836+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.213848+00:00", "trade", 15.295, 14.0]
["2026-09-16T19:54:48.214563+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.215031+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.221060+00:00", "trade", 15.295, 86.0]
["2026-09-16T19:54:48.493491+00:00", "trade", 15.3167, 1.0]
["2026-09-16T19:54:48.498502+00:00", "trade", 15.3167, 21.0]
["2026-09-16T19:54:48.707562+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722012+00:00", "trade", 15.29, 7.0]
["2026-09-16T19:54:48.722018+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:54:48.722037+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:54:48.722047+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722062+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722380+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722387+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722389+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:54:48.722391+00:00", "trade", 15.29, 160.0]
["2026-09-16T19:54:48.722394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722400+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722420+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:54:48.722422+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722429+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722433+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:48.722436+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722442+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722448+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722455+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722461+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722468+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722474+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722481+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722488+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722501+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722508+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722514+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722522+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722532+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722660+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722667+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722679+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:48.722692+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722700+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722706+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:54:48.722709+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722711+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:48.722712+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722717+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722723+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722730+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722736+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722743+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722749+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722756+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722764+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722772+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722779+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722786+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722793+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.722966+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:48.723079+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:48.723120+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.723958+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.724276+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.724544+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.726668+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.726826+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.726970+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.727411+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.728151+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.728747+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.733668+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.736421+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.750312+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753256+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753282+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753347+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753733+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:54:48.753752+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753758+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753765+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753771+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753778+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753785+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753798+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:48.753860+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753867+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753874+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753882+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753884+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:54:48.753888+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753889+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:54:48.753891+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:54:48.753892+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:48.753895+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753910+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753917+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753924+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753931+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.753938+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.754083+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:48.754094+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:54:48.754113+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:48.754115+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.754165+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:54:48.754279+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.754503+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.754625+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.755322+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.755591+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.758740+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.758762+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.759486+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.763179+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.766147+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.776458+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.779049+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.781732+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.784335+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.784342+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.784365+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:48.937485+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:54:48.937486+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:54:48.937530+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.086147+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.456874+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.456894+00:00", "trade", 15.275, 200.0]
["2026-09-16T19:54:49.462149+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.554548+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.554565+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:54:49.558554+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.558585+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.714765+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:54:49.800231+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:49.992047+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.005370+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.018823+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.030895+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034433+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034470+00:00", "trade", 15.28, 600.0]
["2026-09-16T19:54:50.034480+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034515+00:00", "trade", 15.28, 94.0]
["2026-09-16T19:54:50.034516+00:00", "trade", 15.28, 535.0]
["2026-09-16T19:54:50.034517+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034518+00:00", "trade", 15.28, 144.0]
["2026-09-16T19:54:50.034519+00:00", "trade", 15.28, 1741.0]
["2026-09-16T19:54:50.034526+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.034526+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034529+00:00", "trade", 15.28, 44.0]
["2026-09-16T19:54:50.034532+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.034535+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034543+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034545+00:00", "trade", 15.28, 19.0]
["2026-09-16T19:54:50.034550+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034560+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034569+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034578+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034586+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034593+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.034594+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034600+00:00", "trade", 15.28, 19.0]
["2026-09-16T19:54:50.034603+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034611+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034618+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034627+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034629+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.034633+00:00", "trade", 15.28, 19.0]
["2026-09-16T19:54:50.034636+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:54:50.034652+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.034674+00:00", "trade", 15.28, 62.0]
["2026-09-16T19:54:50.034770+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034778+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034789+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034798+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034809+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034817+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034822+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034825+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034836+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034848+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034857+00:00", "trade", 15.28, 671.0]
["2026-09-16T19:54:50.034859+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034862+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:50.034944+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.035027+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.035108+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.036410+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.036483+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.036522+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.039572+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.041049+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.042158+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.042307+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.065071+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.065124+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.065516+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.072581+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.074851+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.074880+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.075289+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.077866+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.079910+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.093410+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.094393+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.098677+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104448+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:54:50.104448+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104449+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:54:50.104451+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.104452+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.104455+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104456+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:50.104456+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.104496+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104502+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104523+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104531+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104538+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104546+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104556+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104565+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104572+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104693+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104703+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104712+00:00", "trade", 15.28, 70.0]
["2026-09-16T19:54:50.104714+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:50.104718+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:54:50.104720+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.104721+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.104722+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:50.104725+00:00", "trade", 15.28, 94.0]
["2026-09-16T19:54:50.104727+00:00", "trade", 15.28, 70.0]
["2026-09-16T19:54:50.104730+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.104732+00:00", "trade", 15.28, 70.0]
["2026-09-16T19:54:50.104737+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.104741+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.104770+00:00", "trade", 15.28, 70.0]
["2026-09-16T19:54:50.104776+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.104920+00:00", "trade", 15.28, 97.0]
["2026-09-16T19:54:50.104946+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.104952+00:00", "trade", 15.28, 10.0]
["2026-09-16T19:54:50.105001+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105033+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:54:50.105040+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105040+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105044+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:50.105044+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.105045+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105047+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.105047+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105052+00:00", "trade", 15.28, 112.0]
["2026-09-16T19:54:50.105052+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105113+00:00", "trade", 15.28, 647.0]
["2026-09-16T19:54:50.105122+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.105126+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105131+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.105136+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105145+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105155+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105166+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105210+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105217+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105218+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.105222+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105234+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105236+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105329+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105329+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.105329+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:50.105329+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105348+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.105380+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105388+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105409+00:00", "trade", 15.28, 1500.0]
["2026-09-16T19:54:50.105427+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105437+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105450+00:00", "trade", 15.28, 17.0]
["2026-09-16T19:54:50.105453+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105459+00:00", "trade", 15.28, 103.0]
["2026-09-16T19:54:50.105461+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105474+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105483+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105492+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105526+00:00", "trade", 15.28, 97.0]
["2026-09-16T19:54:50.105662+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105662+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105714+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105759+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.105850+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.106045+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.106166+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.106181+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.106275+00:00", "trade", 15.28, 55.0]
["2026-09-16T19:54:50.106293+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.106876+00:00", "trade", 15.28, 173.0]
["2026-09-16T19:54:50.106934+00:00", "trade", 15.28, 180.0]
["2026-09-16T19:54:50.109208+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.109479+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.109506+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.112139+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.112824+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.112871+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.113915+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.123049+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.123117+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.127026+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:54:50.127294+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.127330+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.127392+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.127393+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:50.127395+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:50.127395+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.127395+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.131185+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.131201+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.131210+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.131420+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.145824+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.146064+00:00", "trade", 15.28, 10.0]
["2026-09-16T19:54:50.146808+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:50.147525+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:54:50.174117+00:00", "trade", 15.28, 97.0]
["2026-09-16T19:54:50.175131+00:00", "trade", 15.28, 103.0]
["2026-09-16T19:54:50.175178+00:00", "trade", 15.28, 33.0]
["2026-09-16T19:54:50.176676+00:00", "trade", 15.28, 97.0]
["2026-09-16T19:54:50.186740+00:00", "trade", 15.28, 10.0]
["2026-09-16T19:54:50.200582+00:00", "trade", 15.28, 125.0]
["2026-09-16T19:54:50.200631+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.200840+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:50.200943+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.203409+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.203416+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.203443+00:00", "trade", 15.285, 54.0]
["2026-09-16T19:54:50.203450+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:50.203527+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:50.203587+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:50.203650+00:00", "trade", 15.285, 46.0]
["2026-09-16T19:54:50.203812+00:00", "trade", 15.28, 40.0]
["2026-09-16T19:54:50.204227+00:00", "trade", 15.285, 6.0]
["2026-09-16T19:54:50.204775+00:00", "trade", 15.28, 114.0]
["2026-09-16T19:54:50.204804+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.207766+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:54:50.267093+00:00", "trade", 15.2934, 54.0]
["2026-09-16T19:54:50.281394+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:54:50.281421+00:00", "trade", 15.28, 53.0]
["2026-09-16T19:54:50.281981+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.282282+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.293200+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:50.295741+00:00", "trade", 15.2801, 50.0]
["2026-09-16T19:54:50.313549+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:54:50.313597+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.313622+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.313653+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.313829+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314115+00:00", "trade", 15.29, 140.0]
["2026-09-16T19:54:50.314115+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314116+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:54:50.314118+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:54:50.314120+00:00", "trade", 15.29, 86.0]
["2026-09-16T19:54:50.314122+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314123+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314124+00:00", "trade", 15.29, 2513.0]
["2026-09-16T19:54:50.314125+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:54:50.314130+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314136+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314143+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314145+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314150+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314157+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314179+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314185+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314192+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314199+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314207+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314213+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314220+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:50.314223+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314226+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314231+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:54:50.314232+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314234+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:54:50.314235+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314239+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314239+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:54:50.314240+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:54:50.314242+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314244+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314245+00:00", "trade", 15.29, 11.0]
["2026-09-16T19:54:50.314250+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:54:50.314250+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314256+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314263+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314270+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314277+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314282+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314299+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314300+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:54:50.314301+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314301+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:54:50.314302+00:00", "trade", 15.29, 102.0]
["2026-09-16T19:54:50.314306+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314306+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314320+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314346+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314355+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314408+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314513+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:50.314645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.314647+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:50.314657+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.314719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.314735+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.314770+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.314780+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.314796+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.315284+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.316288+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.318703+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.319177+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.319535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.321179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.350378+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.350402+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.374025+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.374869+00:00", "trade", 15.295, 74.0]
["2026-09-16T19:54:50.375454+00:00", "trade", 15.2866, 50.0]
["2026-09-16T19:54:50.415401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.415692+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.471826+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.501525+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.507613+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.528142+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.528658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.560092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.561030+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.686285+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.799627+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:54:50.835648+00:00", "trade", 15.3208, 100.0]
["2026-09-16T19:54:50.850437+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.850548+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.850881+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.855288+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.855321+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:50.855417+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.855513+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.855706+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:50.935703+00:00", "trade", 15.3208, 4.0]
["2026-09-16T19:54:51.062208+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.089547+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.431896+00:00", "trade", 15.3157, 1.0]
["2026-09-16T19:54:51.479053+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836726+00:00", "trade", 15.3, 96.0]
["2026-09-16T19:54:51.836726+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836727+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:54:51.836729+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.836731+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.836733+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836737+00:00", "trade", 15.3, 711.0]
["2026-09-16T19:54:51.836737+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:54:51.836737+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.836791+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836798+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836805+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836813+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836821+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836827+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:51.836840+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.836847+00:00", "trade", 15.3, 12.0]
["2026-09-16T19:54:51.836848+00:00", "trade", 15.3, 88.0]
["2026-09-16T19:54:51.836849+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836856+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836863+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836869+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836871+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.836875+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836879+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.836882+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836889+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836910+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836916+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836919+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.836920+00:00", "trade", 15.3, 12.0]
["2026-09-16T19:54:51.836923+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836925+00:00", "trade", 15.3, 132.0]
["2026-09-16T19:54:51.836928+00:00", "trade", 15.3, 800.0]
["2026-09-16T19:54:51.836928+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.836928+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.836929+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836932+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.836935+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:54:51.836943+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.836959+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.837088+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.837197+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:51.837322+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.837341+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837359+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837386+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837397+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837440+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:54:51.837440+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837441+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:54:51.837444+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837444+00:00", "trade", 15.3, 442.0]
["2026-09-16T19:54:51.837448+00:00", "trade", 15.3, 14.0]
["2026-09-16T19:54:51.837448+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837448+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837455+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837462+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837469+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837505+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837511+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837519+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837526+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837532+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837540+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837598+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837620+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837769+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837779+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837790+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:54:51.837798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837805+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.837811+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837812+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.837817+00:00", "trade", 15.3, 396.0]
["2026-09-16T19:54:51.837905+00:00", "trade", 15.3, 4.0]
["2026-09-16T19:54:51.837950+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837954+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837955+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:54:51.837957+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:54:51.837958+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837958+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837961+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.837963+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:54:51.837964+00:00", "trade", 15.3, 111.0]
["2026-09-16T19:54:51.837965+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837971+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837978+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837985+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837992+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.837999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838007+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838019+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:54:51.838028+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838034+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838041+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838043+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.838048+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:54:51.838049+00:00", "trade", 15.3, 114.0]
["2026-09-16T19:54:51.838049+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838052+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838052+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838055+00:00", "trade", 15.3, 282.0]
["2026-09-16T19:54:51.838086+00:00", "trade", 15.3, 118.0]
["2026-09-16T19:54:51.838090+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838097+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838105+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838130+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838137+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838141+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838142+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838145+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838146+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838191+00:00", "trade", 15.3, 108.0]
["2026-09-16T19:54:51.838202+00:00", "trade", 15.3, 143.0]
["2026-09-16T19:54:51.838204+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838211+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838242+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838267+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838267+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838272+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838273+00:00", "trade", 15.3, 112.0]
["2026-09-16T19:54:51.838274+00:00", "trade", 15.3, 90.0]
["2026-09-16T19:54:51.838275+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838278+00:00", "trade", 15.3, 172.0]
["2026-09-16T19:54:51.838280+00:00", "trade", 15.3, 101.0]
["2026-09-16T19:54:51.838301+00:00", "trade", 15.305, 30.0]
["2026-09-16T19:54:51.838359+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838401+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838423+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838499+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838503+00:00", "trade", 15.3, 76.0]
["2026-09-16T19:54:51.838508+00:00", "trade", 15.3, 112.0]
["2026-09-16T19:54:51.838513+00:00", "trade", 15.3, 146.0]
["2026-09-16T19:54:51.838529+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838570+00:00", "trade", 15.3, 277.0]
["2026-09-16T19:54:51.838708+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838744+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.838900+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:51.838901+00:00", "trade", 15.3, 172.0]
["2026-09-16T19:54:51.838901+00:00", "trade", 15.3, 101.0]
["2026-09-16T19:54:51.838902+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839070+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839105+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839123+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839194+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839266+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839323+00:00", "trade", 15.305, 24.0]
["2026-09-16T19:54:51.839355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839719+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.839921+00:00", "trade", 15.2999, 51.0]
["2026-09-16T19:54:51.840284+00:00", "trade", 15.305, 5.0]
["2026-09-16T19:54:51.841045+00:00", "trade", 15.305, 1.0]
["2026-09-16T19:54:51.842020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.845425+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.845433+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.857018+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.859837+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:54:51.860172+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.871591+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:51.982683+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.000276+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.043862+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.078335+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.078345+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.078358+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.078873+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.087436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.171657+00:00", "trade", 15.302, 50.0]
["2026-09-16T19:54:52.178690+00:00", "trade", 15.3024, 100.0]
["2026-09-16T19:54:52.187241+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.191425+00:00", "trade", 15.3025, 50.0]
["2026-09-16T19:54:52.274410+00:00", "trade", 15.3203, 100.0]
["2026-09-16T19:54:52.642826+00:00", "trade", 15.305, 50.0]
["2026-09-16T19:54:52.704532+00:00", "trade", 15.305, 5.0]
["2026-09-16T19:54:52.709693+00:00", "trade", 15.305, 27.0]
["2026-09-16T19:54:52.874310+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:52.974566+00:00", "trade", 15.3, 325.0]
["2026-09-16T19:54:52.975558+00:00", "trade", 15.305, 109.0]
["2026-09-16T19:54:53.033175+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:54:53.431226+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:54:53.431575+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:54:53.431656+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:54:53.443836+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:54:53.444206+00:00", "trade", 15.3, 290.0]
["2026-09-16T19:54:53.444241+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444249+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444256+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444262+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:53.444263+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444267+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:54:53.444270+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444621+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:54:53.444628+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444636+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:54:53.444636+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444637+00:00", "trade", 15.3, 201.0]
["2026-09-16T19:54:53.444638+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444643+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444650+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444657+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444664+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444670+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444677+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444683+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444691+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444695+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:54:53.444734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.444776+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.444800+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.444965+00:00", "trade", 15.3, 60.0]
["2026-09-16T19:54:53.445128+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.445159+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.445276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.445291+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.445313+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.445320+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.452932+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.493415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.509959+00:00", "trade", 15.295, 283.0]
["2026-09-16T19:54:53.539892+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:53.628205+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:53.741597+00:00", "trade", 15.3155, 1.0]
["2026-09-16T19:54:53.930555+00:00", "trade", 15.3208, 17.0]
["2026-09-16T19:54:53.946504+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:53.970721+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:53.970781+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:54:53.970874+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.970875+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.970876+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.970879+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:54:53.970881+00:00", "trade", 15.295, 300.0]
["2026-09-16T19:54:53.970906+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.970985+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.971234+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.971275+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.980493+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.980519+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:53.980818+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.980874+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:53.981243+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.981252+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:53.981353+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.010780+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.055202+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.191265+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.198617+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:54:54.222368+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.773333+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.868158+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:54.946568+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.001184+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.093307+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.142979+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.291303+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.374900+00:00", "trade", 15.3204, 14.0]
["2026-09-16T19:54:55.386024+00:00", "trade", 15.3204, 1.0]
["2026-09-16T19:54:55.485762+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:55.485838+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:54:55.485940+00:00", "trade", 15.295, 42.0]
["2026-09-16T19:54:55.486147+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:55.486244+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.494716+00:00", "trade", 15.2902, 524.0]
["2026-09-16T19:54:55.495262+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495269+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495278+00:00", "trade", 15.29, 1700.0]
["2026-09-16T19:54:55.495278+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495282+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495284+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.495286+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:54:55.495293+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:54:55.495295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495302+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495319+00:00", "trade", 15.2901, 2100.0]
["2026-09-16T19:54:55.495343+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495362+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.495373+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495461+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.495559+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.495577+00:00", "trade", 15.29, 50.0]
["2026-09-16T19:54:55.495606+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495613+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495620+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.495627+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495631+00:00", "trade", 15.29, 742.0]
["2026-09-16T19:54:55.495632+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495634+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495641+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495647+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495648+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495654+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:54:55.495656+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495663+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495670+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495676+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495688+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495695+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495702+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.495712+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:54:55.495713+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:54:55.495722+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.495746+00:00", "trade", 15.2901, 2100.0]
["2026-09-16T19:54:55.495768+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.495896+00:00", "trade", 15.2952, 55.0]
["2026-09-16T19:54:55.495936+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496175+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.496188+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:54:55.496235+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:54:55.496304+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496334+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:54:55.496358+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:54:55.496413+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496725+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496815+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496948+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496968+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.496975+00:00", "trade", 15.28, 8.0]
["2026-09-16T19:54:55.496981+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:55.496987+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:54:55.496988+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.496989+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:55.496993+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:54:55.496994+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.496995+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:55.497035+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:54:55.497038+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:54:55.497038+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:55.497039+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:55.497041+00:00", "trade", 15.28, 94.0]
["2026-09-16T19:54:55.497206+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497317+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497331+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497337+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497347+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497352+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:55.497354+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497374+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497380+00:00", "trade", 15.285, 300.0]
["2026-09-16T19:54:55.497404+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497405+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497407+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:55.497408+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497412+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497412+00:00", "trade", 15.28, 600.0]
["2026-09-16T19:54:55.497490+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497491+00:00", "trade", 15.28, 6.0]
["2026-09-16T19:54:55.497492+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:55.497493+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:54:55.497497+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497511+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497636+00:00", "trade", 15.2891, 50.0]
["2026-09-16T19:54:55.497640+00:00", "trade", 15.28, 194.0]
["2026-09-16T19:54:55.497641+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497680+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497706+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497712+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:54:55.497713+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497713+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497727+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497734+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497741+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497749+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497752+00:00", "trade", 15.28, 106.0]
["2026-09-16T19:54:55.497753+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497755+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497757+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.497758+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:54:55.497762+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497762+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497770+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497777+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497831+00:00", "trade", 15.28, 1400.0]
["2026-09-16T19:54:55.497965+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497972+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497985+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.497992+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498091+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.498091+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498232+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:55.498233+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.498233+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498264+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498276+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498277+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498308+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498339+00:00", "trade", 15.28, 5.0]
["2026-09-16T19:54:55.498346+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:54:55.498347+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:54:55.498366+00:00", "trade", 15.281, 2800.0]
["2026-09-16T19:54:55.498370+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:54:55.498371+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498375+00:00", "trade", 15.28, 1.0]
["2026-09-16T19:54:55.498419+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.498421+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:54:55.498450+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498456+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:54:55.498502+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498536+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498768+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498837+00:00", "trade", 15.28, 30182.0]
["2026-09-16T19:54:55.498879+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498912+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498968+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.498970+00:00", "trade", 15.2806, 55.0]
["2026-09-16T19:54:55.499268+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.499468+00:00", "trade", 15.28, 152.0]
["2026-09-16T19:54:55.500021+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.501121+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.504930+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.505521+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:54:55.506398+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506409+00:00", "trade", 15.29, 86.0]
["2026-09-16T19:54:55.506411+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:54:55.506412+00:00", "trade", 15.29, 153.0]
["2026-09-16T19:54:55.506413+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.506413+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506420+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506426+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506432+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506434+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.506441+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.506442+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:54:55.506469+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506476+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506482+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506489+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506496+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506502+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506509+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506516+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506523+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506531+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506538+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506545+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506551+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506557+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506564+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506619+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506647+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506654+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506661+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506668+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506685+00:00", "trade", 15.285, 31.0]
["2026-09-16T19:54:55.506685+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506694+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:54:55.506707+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:54:55.506724+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506732+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506762+00:00", "trade", 15.29, 141.0]
["2026-09-16T19:54:55.506767+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506775+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506782+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506789+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506794+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506796+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506800+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506803+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506805+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:54:55.506806+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506833+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:54:55.506846+00:00", "trade", 15.29, 102.0]
["2026-09-16T19:54:55.506847+00:00", "trade", 15.29, 40.0]
["2026-09-16T19:54:55.506847+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.506900+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.506955+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.506960+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.506971+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.507118+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.507137+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.507159+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.507244+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.509938+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.510659+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.511465+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.513467+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.516011+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.521142+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.544740+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.544754+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:55.550352+00:00", "trade", 15.295, 34.0]
["2026-09-16T19:54:55.593251+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:55.606717+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:56.240071+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:56.252782+00:00", "trade", 15.3134, 1.0]
["2026-09-16T19:54:56.379591+00:00", "trade", 15.295, 30.0]
["2026-09-16T19:54:56.914710+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:56.914769+00:00", "trade", 15.295, 94.0]
["2026-09-16T19:54:56.999348+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:56.999444+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.124627+00:00", "trade", 15.295, 50.0]
["2026-09-16T19:54:57.129801+00:00", "trade", 15.295, 35.0]
["2026-09-16T19:54:57.132836+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:57.204981+00:00", "trade", 15.291, 18.0]
["2026-09-16T19:54:57.204998+00:00", "trade", 15.291, 2.0]
["2026-09-16T19:54:57.295394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.541336+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.616418+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:54:57.616418+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.616435+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:54:57.616454+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.617134+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.617152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.617185+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.617598+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.642891+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.709426+00:00", "trade", 15.3134, 26.0]
["2026-09-16T19:54:57.783501+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.917504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:57.917513+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.019256+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.045734+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.047171+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.076730+00:00", "trade", 15.3134, 5.0]
["2026-09-16T19:54:58.277713+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.317158+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.404059+00:00", "trade", 15.3134, 1.0]
["2026-09-16T19:54:58.404862+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:58.527930+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:59.021269+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:59.021306+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:59.021784+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:59.259545+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:54:59.605543+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:54:59.696079+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:59.973361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:54:59.987164+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.007608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.007636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.016179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.022895+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.027004+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.042333+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.048195+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.048930+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.051166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.060461+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.066361+00:00", "trade", 15.29, 84.0]
["2026-09-16T19:55:00.066361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.066401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.066415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.130541+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165630+00:00", "trade", 15.29, 7.0]
["2026-09-16T19:55:00.165634+00:00", "trade", 15.29, 101.0]
["2026-09-16T19:55:00.165636+00:00", "trade", 15.29, 600.0]
["2026-09-16T19:55:00.165638+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:55:00.165638+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:00.165641+00:00", "trade", 15.29, 577.0]
["2026-09-16T19:55:00.165643+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:55:00.165644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165647+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.165647+00:00", "trade", 15.28, 94.0]
["2026-09-16T19:55:00.165649+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.165651+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:55:00.165654+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165661+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165764+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165772+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165779+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165787+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165801+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:00.165816+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165823+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165831+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165839+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165846+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165853+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165860+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165866+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165875+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165896+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.165903+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.165903+00:00", "trade", 15.29, 1100.0]
["2026-09-16T19:55:00.165906+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165908+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.165908+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165909+00:00", "trade", 15.29, 31.0]
["2026-09-16T19:55:00.165909+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.165910+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:55:00.165915+00:00", "trade", 15.28, 50.0]
["2026-09-16T19:55:00.165917+00:00", "trade", 15.29, 8.0]
["2026-09-16T19:55:00.165917+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:00.165918+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.165920+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.165950+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.165995+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166001+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.166001+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.166036+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166041+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166073+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166087+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166094+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166116+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166138+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166182+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.166182+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166189+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166189+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166191+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166201+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:00.166214+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:00.166214+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:00.166214+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:55:00.166214+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166222+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:55:00.166224+00:00", "trade", 15.28, 112.0]
["2026-09-16T19:55:00.166224+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:55:00.166225+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166229+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166296+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:55:00.166297+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166307+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.166311+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:55:00.166333+00:00", "trade", 15.2925, 100.0]
["2026-09-16T19:55:00.166397+00:00", "quote", 15.27, 15.29]
["2026-09-16T19:55:00.166403+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.166417+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.166504+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:00.166584+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:55:00.166585+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.166597+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.166616+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.166763+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.166792+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:00.166971+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:55:00.166972+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.168303+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.168876+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.170462+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.174790+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.179598+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.188243+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.196649+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.198389+00:00", "trade", 15.28, 94.0]
["2026-09-16T19:55:00.199106+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.200890+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.203249+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.205175+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.207646+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.215051+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:00.215101+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.218848+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.224948+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.230785+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.232253+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.235239+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.243863+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.262351+00:00", "trade", 15.275, 5.0]
["2026-09-16T19:55:00.263481+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.264560+00:00", "trade", 15.275, 1.0]
["2026-09-16T19:55:00.265097+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.288151+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.297176+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.299121+00:00", "trade", 15.29, 67.0]
["2026-09-16T19:55:00.326422+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.326459+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.329744+00:00", "trade", 15.2939, 100.0]
["2026-09-16T19:55:00.333706+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.345297+00:00", "trade", 15.2939, 100.0]
["2026-09-16T19:55:00.372556+00:00", "trade", 15.27, 14.0]
["2026-09-16T19:55:00.372556+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372557+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:00.372558+00:00", "trade", 15.27, 113.0]
["2026-09-16T19:55:00.372566+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372574+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372581+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372589+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372596+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372603+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372611+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:00.372978+00:00", "quote", 15.26, 15.28]
["2026-09-16T19:55:00.373365+00:00", "trade", 15.27, 5.0]
["2026-09-16T19:55:00.374700+00:00", "trade", 15.27, 10.0]
["2026-09-16T19:55:00.378027+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.379618+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.392193+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.392697+00:00", "trade", 15.265, 300.0]
["2026-09-16T19:55:00.392857+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.442877+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.443079+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.475438+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.476930+00:00", "trade", 15.275, 25.0]
["2026-09-16T19:55:00.494419+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.494429+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.507220+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.527711+00:00", "trade", 15.265, 96.0]
["2026-09-16T19:55:00.528593+00:00", "trade", 15.265, 48.0]
["2026-09-16T19:55:00.529315+00:00", "trade", 15.265, 28.0]
["2026-09-16T19:55:00.529491+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529503+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529528+00:00", "trade", 15.27, 400.0]
["2026-09-16T19:55:00.529529+00:00", "trade", 15.27, 3.0]
["2026-09-16T19:55:00.529557+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529884+00:00", "trade", 15.265, 12.0]
["2026-09-16T19:55:00.529947+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529966+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529971+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529974+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.529977+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:00.529981+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530070+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.530075+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530110+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530164+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.530164+00:00", "trade", 15.27, 5.0]
["2026-09-16T19:55:00.530165+00:00", "trade", 15.27, 395.0]
["2026-09-16T19:55:00.530171+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530401+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530492+00:00", "trade", 15.27, 154.0]
["2026-09-16T19:55:00.530506+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530529+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.530560+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:00.530629+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.530666+00:00", "trade", 15.265, 5.0]
["2026-09-16T19:55:00.530710+00:00", "trade", 15.27, 46.0]
["2026-09-16T19:55:00.530712+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:55:00.530712+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:00.530801+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:00.530859+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:55:00.530860+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:55:00.530917+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.531130+00:00", "trade", 15.27, 200.0]
["2026-09-16T19:55:00.531131+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.531284+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.531545+00:00", "trade", 15.265, 1.0]
["2026-09-16T19:55:00.532219+00:00", "trade", 15.265, 1.0]
["2026-09-16T19:55:00.532388+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.532455+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.532516+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.532567+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.532960+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:00.533068+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.540042+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.554842+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.568967+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.568982+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.588973+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.589095+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:55:00.589948+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.590050+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.593828+00:00", "trade", 15.3171, 13.0]
["2026-09-16T19:55:00.631638+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.631919+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.633249+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.635283+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.646578+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.646994+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.648187+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.650448+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.697247+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.715790+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.738744+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.758951+00:00", "trade", 15.27, 127.0]
["2026-09-16T19:55:00.765371+00:00", "trade", 15.2876, 50.0]
["2026-09-16T19:55:00.779081+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.811115+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.849333+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.865800+00:00", "trade", 15.265, 57.0]
["2026-09-16T19:55:00.912575+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.915494+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:55:00.916180+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.965968+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.966027+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:00.982000+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.000153+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.000292+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.001094+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.001548+00:00", "trade", 15.265, 400.0]
["2026-09-16T19:55:01.006517+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:55:01.007475+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:55:01.010887+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:55:01.011538+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:55:01.031970+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.032565+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.044509+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.061691+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.061713+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.109445+00:00", "trade", 15.265, 200.0]
["2026-09-16T19:55:01.155806+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.156103+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.156196+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.168388+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.168445+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.186176+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.201416+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.224694+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.225317+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.225360+00:00", "trade", 15.294, 1000.0]
["2026-09-16T19:55:01.226797+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.226818+00:00", "trade", 15.26, 10.0]
["2026-09-16T19:55:01.226820+00:00", "trade", 15.26, 90.0]
["2026-09-16T19:55:01.226844+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.226866+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.227607+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.227768+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.229860+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.232190+00:00", "trade", 15.265, 12.0]
["2026-09-16T19:55:01.232506+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.263062+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.276813+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.396559+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:55:01.432811+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.434903+00:00", "trade", 15.26, 1.0]
["2026-09-16T19:55:01.435936+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.436315+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.448375+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.448390+00:00", "trade", 15.26, 100.0]
["2026-09-16T19:55:01.448427+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.448437+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.449110+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.449169+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.449930+00:00", "trade", 15.2613, 400.0]
["2026-09-16T19:55:01.455936+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.455974+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.456033+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.456104+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.456174+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.456334+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.456412+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.456518+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.468510+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.468596+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.468675+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.512050+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.521837+00:00", "trade", 15.265, 300.0]
["2026-09-16T19:55:01.521838+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.521870+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.522453+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.522472+00:00", "trade", 15.2694, 50.0]
["2026-09-16T19:55:01.526767+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.526835+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.526919+00:00", "trade", 15.27, 198.0]
["2026-09-16T19:55:01.526920+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.527254+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.527280+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:01.527288+00:00", "trade", 15.27, 98.0]
["2026-09-16T19:55:01.538011+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.538674+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.539209+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.539252+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.540014+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.550819+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.556297+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.564771+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.564797+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.565229+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.591714+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.625208+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.742153+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.758673+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.764592+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:01.764624+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.882462+00:00", "trade", 15.2697, 170.0]
["2026-09-16T19:55:01.942925+00:00", "trade", 15.3152, 1.0]
["2026-09-16T19:55:01.993445+00:00", "trade", 15.265, 100.0]
["2026-09-16T19:55:01.994476+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.064367+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.078706+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179558+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.179558+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179562+00:00", "trade", 15.27, 300.0]
["2026-09-16T19:55:02.179562+00:00", "trade", 15.27, 50.0]
["2026-09-16T19:55:02.179563+00:00", "trade", 15.27, 2000.0]
["2026-09-16T19:55:02.179565+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179565+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179579+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179585+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.179587+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179588+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.179593+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179599+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179606+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179610+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.179612+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179618+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179626+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179633+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179653+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179659+00:00", "quote", 15.26, 15.27]
["2026-09-16T19:55:02.179667+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179675+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179681+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179687+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179694+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179700+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179706+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179720+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179734+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179748+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179754+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179819+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.179842+00:00", "trade", 15.27, 121.0]
["2026-09-16T19:55:02.179847+00:00", "trade", 15.27, 3.0]
["2026-09-16T19:55:02.179849+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.179880+00:00", "trade", 15.27, 6.0]
["2026-09-16T19:55:02.179896+00:00", "trade", 15.27, 70.0]
["2026-09-16T19:55:02.179936+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.180022+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.180041+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.180063+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.180072+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.180087+00:00", "quote", 15.27, 15.27]
["2026-09-16T19:55:02.180116+00:00", "trade", 15.27, 3.0]
["2026-09-16T19:55:02.180117+00:00", "trade", 15.27, 18.0]
["2026-09-16T19:55:02.180126+00:00", "trade", 15.27, 82.0]
["2026-09-16T19:55:02.180130+00:00", "trade", 15.27, 2.0]
["2026-09-16T19:55:02.180133+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180134+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.180134+00:00", "trade", 15.27, 999.0]
["2026-09-16T19:55:02.180134+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.180164+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.180198+00:00", "trade", 15.27, 100.0]
["2026-09-16T19:55:02.180237+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180441+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180442+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180448+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180456+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180463+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180479+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180483+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180486+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180881+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.180959+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.183968+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.197735+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.197744+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.232795+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.280394+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.286802+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.286930+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.287047+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.290468+00:00", "trade", 15.275, 149.0]
["2026-09-16T19:55:02.303535+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:55:02.303994+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.304048+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.308558+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.338160+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.404325+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.404336+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.416197+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.461626+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.481542+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.482367+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.484325+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.502203+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.509561+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.538182+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.547981+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.578634+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.679557+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.782524+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787114+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:02.787418+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787438+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787449+00:00", "trade", 15.28, 36.0]
["2026-09-16T19:55:02.787459+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787465+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787480+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787541+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:55:02.787543+00:00", "trade", 15.28, 5.0]
["2026-09-16T19:55:02.787552+00:00", "trade", 15.28, 64.0]
["2026-09-16T19:55:02.787554+00:00", "trade", 15.28, 36.0]
["2026-09-16T19:55:02.787565+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787586+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.787614+00:00", "trade", 15.28, 24.0]
["2026-09-16T19:55:02.788620+00:00", "trade", 15.28, 300.0]
["2026-09-16T19:55:02.788655+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.788707+00:00", "trade", 15.28, 500.0]
["2026-09-16T19:55:02.788714+00:00", "trade", 15.28, 2.0]
["2026-09-16T19:55:02.789400+00:00", "trade", 15.28, 841.0]
["2026-09-16T19:55:02.789454+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.790282+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.790991+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.791446+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.793238+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.793239+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.797529+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.804028+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.810063+00:00", "trade", 15.316, 1.0]
["2026-09-16T19:55:02.873642+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.873688+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.873736+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.901159+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.903416+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.905614+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.918475+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:55:02.989229+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.990189+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:02.990261+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.014736+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.074151+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.117636+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.179881+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.185873+00:00", "trade", 15.2943, 300.0]
["2026-09-16T19:55:03.258129+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.314919+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.453781+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.480931+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.497239+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.497274+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.516709+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.895003+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.895955+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.895977+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.895994+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.896010+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.957559+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.958623+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.959129+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:03.995710+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.008929+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.010159+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.010601+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.016501+00:00", "trade", 15.3156, 100.0]
["2026-09-16T19:55:04.063424+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.063536+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.063551+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.160927+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.161377+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.161746+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.162005+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.180423+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.257582+00:00", "trade", 15.3156, 5.0]
["2026-09-16T19:55:04.268798+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.269210+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.269905+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.280877+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.316128+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.316225+00:00", "trade", 15.275, 300.0]
["2026-09-16T19:55:04.317026+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.334868+00:00", "trade", 15.275, 1.0]
["2026-09-16T19:55:04.369525+00:00", "trade", 15.275, 5.0]
["2026-09-16T19:55:04.544771+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.544823+00:00", "trade", 15.275, 100.0]
["2026-09-16T19:55:04.627796+00:00", "trade", 15.28, 13.0]
["2026-09-16T19:55:04.627797+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627798+00:00", "trade", 15.28, 67.0]
["2026-09-16T19:55:04.627800+00:00", "trade", 15.28, 391.0]
["2026-09-16T19:55:04.627805+00:00", "trade", 15.28, 209.0]
["2026-09-16T19:55:04.627805+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627805+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627807+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627813+00:00", "trade", 15.28, 211.0]
["2026-09-16T19:55:04.627818+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627835+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627863+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627870+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627877+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627881+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.627884+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627891+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627898+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627905+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627918+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627925+00:00", "quote", 15.27, 15.28]
["2026-09-16T19:55:04.627934+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627948+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627955+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627962+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627968+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627975+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627981+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.627994+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.628013+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.628021+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.628182+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.628183+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.628271+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.628274+00:00", "trade", 15.28, 200.0]
["2026-09-16T19:55:04.628274+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.628274+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.628278+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:04.628281+00:00", "quote", 15.28, 15.28]
["2026-09-16T19:55:04.628301+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628491+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628512+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628531+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628622+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628654+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628702+00:00", "trade", 15.2735, 50.0]
["2026-09-16T19:55:04.628707+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628749+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628858+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628872+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628879+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628938+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.628986+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.629092+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.629186+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.629440+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.631147+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.635156+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.661950+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.662352+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.664507+00:00", "trade", 15.3159, 1.0]
["2026-09-16T19:55:04.703294+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:04.728496+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.728523+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.728751+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.728963+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.729040+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.729207+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.730246+00:00", "trade", 15.285, 48.0]
["2026-09-16T19:55:04.803931+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.826691+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.826939+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.826944+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.826981+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.827086+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.827284+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.827303+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.827355+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.827521+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.832637+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.832983+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.839705+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.845533+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.845814+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.846833+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.847351+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:04.851471+00:00", "trade", 15.285, 400.0]
["2026-09-16T19:55:04.852207+00:00", "trade", 15.285, 300.0]
["2026-09-16T19:55:04.858904+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:04.909216+00:00", "trade", 15.285, 300.0]
["2026-09-16T19:55:05.032585+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:05.033165+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:05.039565+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:05.041483+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:05.041549+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.042089+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:05.042727+00:00", "trade", 15.28, 400.0]
["2026-09-16T19:55:05.043422+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.043796+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.044042+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.045051+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:05.047689+00:00", "trade", 15.285, 300.0]
["2026-09-16T19:55:05.063098+00:00", "trade", 15.285, 70.0]
["2026-09-16T19:55:05.063123+00:00", "trade", 15.285, 330.0]
["2026-09-16T19:55:05.063134+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:05.063138+00:00", "trade", 15.28, 100.0]
["2026-09-16T19:55:05.063142+00:00", "trade", 15.28, 20.0]
["2026-09-16T19:55:05.063171+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.063817+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.073611+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.090604+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:05.095024+00:00", "trade", 15.285, 10.0]
["2026-09-16T19:55:05.108071+00:00", "trade", 15.3156, 586.0]
["2026-09-16T19:55:05.133057+00:00", "trade", 15.285, 300.0]
["2026-09-16T19:55:05.140267+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.190508+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:05.190678+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:05.191173+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:05.335873+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:05.368147+00:00", "trade", 15.285, 200.0]
["2026-09-16T19:55:05.372287+00:00", "trade", 15.2839, 50.0]
["2026-09-16T19:55:05.392346+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.457045+00:00", "trade", 15.285, 5.0]
["2026-09-16T19:55:05.530762+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:55:05.530802+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.531506+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.531708+00:00", "trade", 15.29, 139.0]
["2026-09-16T19:55:05.531779+00:00", "trade", 15.29, 12.0]
["2026-09-16T19:55:05.531779+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.549870+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.549891+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.701042+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.832214+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834346+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:55:05.834346+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834348+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:55:05.834349+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:55:05.834350+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:05.834353+00:00", "trade", 15.29, 4.0]
["2026-09-16T19:55:05.834355+00:00", "trade", 15.29, 1855.0]
["2026-09-16T19:55:05.834355+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834362+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834369+00:00", "trade", 15.29, 809.0]
["2026-09-16T19:55:05.834370+00:00", "trade", 15.29, 55.0]
["2026-09-16T19:55:05.834370+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834371+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:05.834377+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834385+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834402+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:05.834416+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834421+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:55:05.834425+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834431+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834433+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:05.834438+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834462+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834468+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834475+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834482+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834488+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834495+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834503+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834516+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834539+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:05.834736+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:05.834739+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834752+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834759+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834767+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834775+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834783+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834789+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834796+00:00", "trade", 15.29, 40.0]
["2026-09-16T19:55:05.834796+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834817+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.834961+00:00", "trade", 15.29, 45.0]
["2026-09-16T19:55:05.835224+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.835362+00:00", "trade", 15.29, 60.0]
["2026-09-16T19:55:05.835532+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.835534+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.836065+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.836074+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.836082+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.836092+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.836714+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.840056+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.842085+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.842439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.842475+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.842747+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.842761+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.843023+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.843030+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.932872+00:00", "trade", 15.295, 1000.0]
["2026-09-16T19:55:05.944314+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.981081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:05.999764+00:00", "trade", 15.3153, 100.0]
["2026-09-16T19:55:06.019911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:06.082071+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:06.494879+00:00", "trade", 15.3153, 1.0]
["2026-09-16T19:55:06.628922+00:00", "trade", 15.3153, 100.0]
["2026-09-16T19:55:06.726992+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:55:06.769767+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:06.947344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:07.261992+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:07.438309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.026885+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.026972+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027226+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027227+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:55:08.027228+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:08.027248+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:55:08.027259+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:08.027307+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027313+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027355+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027383+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:08.027384+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027386+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:08.027394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027420+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:08.027420+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:08.027423+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027430+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027438+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027444+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027451+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027458+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027465+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027473+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027480+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027487+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027513+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:08.027517+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:08.027518+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027519+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027525+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027532+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027539+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027546+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027553+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027560+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027567+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.027584+00:00", "trade", 15.29, 5.0]
["2026-09-16T19:55:08.027646+00:00", "trade", 15.295, 74.0]
["2026-09-16T19:55:08.027999+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.028035+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.028047+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.028069+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.028085+00:00", "trade", 15.29, 74.0]
["2026-09-16T19:55:08.028284+00:00", "trade", 15.29, 60.0]
["2026-09-16T19:55:08.028620+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.028735+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.029015+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:55:08.029240+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:08.029546+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.037878+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.051207+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.052786+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.066346+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.075933+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.076338+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.115268+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.117848+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.306038+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.306322+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.308514+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.342821+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.342904+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.343324+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.343371+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.352746+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.359426+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.429404+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.429555+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.429922+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.439342+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.476317+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.527359+00:00", "trade", 15.3152, 1.0]
["2026-09-16T19:55:08.528163+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.637368+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:08.637403+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.809252+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.810262+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.819183+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:08.917308+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.170459+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:09.171241+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.223024+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.236458+00:00", "trade", 15.285, 48.0]
["2026-09-16T19:55:09.416138+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.602617+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:55:09.603386+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.627846+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.654816+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.672528+00:00", "trade", 15.285, 2.0]
["2026-09-16T19:55:09.673274+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.692235+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.782709+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:09.783675+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.783755+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.784559+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.785913+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.786300+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.796475+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.834571+00:00", "trade", 15.3137, 34.0]
["2026-09-16T19:55:09.870356+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:09.902866+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.110466+00:00", "trade", 15.2944, 31.0]
["2026-09-16T19:55:10.115404+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.132703+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.161172+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.163773+00:00", "trade", 15.3152, 1.0]
["2026-09-16T19:55:10.307859+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.307890+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:10.308896+00:00", "trade", 15.285, 6.0]
["2026-09-16T19:55:10.309056+00:00", "trade", 15.285, 23.0]
["2026-09-16T19:55:10.324377+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.340799+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.341517+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.347759+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.355553+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.747996+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:10.748324+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.748331+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.748437+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.748727+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.748759+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:10.796571+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:11.022300+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:11.417950+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:11.418710+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:11.430857+00:00", "trade", 15.285, 46.0]
["2026-09-16T19:55:11.503427+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:11.652116+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:11.907003+00:00", "trade", 15.3152, 23.0]
["2026-09-16T19:55:12.225845+00:00", "trade", 15.285, 64.0]
["2026-09-16T19:55:12.226078+00:00", "trade", 15.285, 36.0]
["2026-09-16T19:55:12.226753+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.227669+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.237365+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.255126+00:00", "trade", 15.29, 700.0]
["2026-09-16T19:55:12.283091+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.427020+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:55:12.517517+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.577891+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:12.598141+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.598927+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.678055+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:12.790223+00:00", "trade", 15.2881, 300.0]
["2026-09-16T19:55:13.048275+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:13.048307+00:00", "trade", 15.285, 34.0]
["2026-09-16T19:55:13.048308+00:00", "trade", 15.285, 66.0]
["2026-09-16T19:55:13.049004+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:13.276116+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:13.459325+00:00", "trade", 15.3029, 4.0]
["2026-09-16T19:55:13.648182+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:14.025221+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:55:14.026754+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:14.270010+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:14.292701+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:14.455342+00:00", "trade", 15.3028, 17.0]
["2026-09-16T19:55:14.467690+00:00", "trade", 15.3028, 2.0]
["2026-09-16T19:55:14.615441+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:14.688652+00:00", "trade", 15.285, 23.0]
["2026-09-16T19:55:14.688653+00:00", "trade", 15.285, 77.0]
["2026-09-16T19:55:14.689071+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:14.690821+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:14.691834+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:15.112473+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:15.133032+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:15.156735+00:00", "trade", 15.285, 50.0]
["2026-09-16T19:55:15.160324+00:00", "trade", 15.285, 50.0]
["2026-09-16T19:55:15.165019+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:15.180453+00:00", "trade", 15.285, 49.0]
["2026-09-16T19:55:15.588984+00:00", "trade", 15.285, 42.0]
["2026-09-16T19:55:15.588985+00:00", "trade", 15.285, 58.0]
["2026-09-16T19:55:15.722829+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:55:15.783653+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:15.783684+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:15.953979+00:00", "trade", 15.3028, 15.0]
["2026-09-16T19:55:15.963514+00:00", "trade", 15.3028, 11.0]
["2026-09-16T19:55:16.232744+00:00", "trade", 15.285, 42.0]
["2026-09-16T19:55:16.233158+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:16.233356+00:00", "trade", 15.2897, 50.0]
["2026-09-16T19:55:16.234107+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:16.272592+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:16.332644+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:16.498924+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:16.668935+00:00", "trade", 15.3151, 1400.0]
["2026-09-16T19:55:16.669710+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:16.787437+00:00", "trade", 15.285, 25.0]
["2026-09-16T19:55:17.132609+00:00", "trade", 15.285, 1.0]
["2026-09-16T19:55:17.331625+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.331655+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:17.620116+00:00", "trade", 15.285, 5.0]
["2026-09-16T19:55:17.686243+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:55:17.700950+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.810388+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.817221+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.817577+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.963862+00:00", "trade", 15.285, 23.0]
["2026-09-16T19:55:17.963862+00:00", "trade", 15.285, 77.0]
["2026-09-16T19:55:17.964627+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.966059+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.966524+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.982380+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.982625+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:17.988058+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:18.018104+00:00", "trade", 15.285, 58.0]
["2026-09-16T19:55:18.018105+00:00", "trade", 15.285, 75.0]
["2026-09-16T19:55:18.084445+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:18.084446+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:55:18.084448+00:00", "trade", 15.29, 5.0]
["2026-09-16T19:55:18.084449+00:00", "trade", 15.29, 199.0]
["2026-09-16T19:55:18.084453+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:18.084453+00:00", "trade", 15.29, 40.0]
["2026-09-16T19:55:18.084458+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:55:18.084458+00:00", "trade", 15.29, 360.0]
["2026-09-16T19:55:18.084461+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:55:18.084461+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:18.084526+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:55:18.084529+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:18.084530+00:00", "trade", 15.29, 174.0]
["2026-09-16T19:55:18.084532+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:55:18.084538+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084544+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084551+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084560+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084566+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084574+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084582+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084591+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084598+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084599+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:55:18.084613+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084620+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084627+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084643+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084659+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:18.084666+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084674+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084678+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084682+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084689+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084696+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084702+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084710+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084717+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084724+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084731+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084747+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084756+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084776+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084807+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.084857+00:00", "trade", 15.29, 680.0]
["2026-09-16T19:55:18.084860+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.084907+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:55:18.084907+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:55:18.084907+00:00", "trade", 15.29, 80.0]
["2026-09-16T19:55:18.084908+00:00", "trade", 15.29, 209.0]
["2026-09-16T19:55:18.084913+00:00", "trade", 15.29, 91.0]
["2026-09-16T19:55:18.084925+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.084970+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.085038+00:00", "trade", 15.29, 184.0]
["2026-09-16T19:55:18.085041+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.085052+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.085119+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:18.085174+00:00", "trade", 15.29, 215.0]
["2026-09-16T19:55:18.085178+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085400+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085422+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085428+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085446+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085504+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085510+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085517+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085524+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085624+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.085711+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.086338+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.086340+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.089474+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.097915+00:00", "trade", 15.295, 43.0]
["2026-09-16T19:55:18.105574+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:18.185158+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.407636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.487775+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:18.620062+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.678835+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.679303+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.679476+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:18.738390+00:00", "trade", 15.295, 49.0]
["2026-09-16T19:55:19.084623+00:00", "trade", 15.295, 16.0]
["2026-09-16T19:55:19.084624+00:00", "trade", 15.295, 84.0]
["2026-09-16T19:55:19.085311+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.090636+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.157317+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.221064+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.221462+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:55:19.224117+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.341979+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.410285+00:00", "trade", 15.315, 21.0]
["2026-09-16T19:55:19.493317+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.589596+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:19.589640+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:20.071621+00:00", "trade", 15.3, 28.0]
["2026-09-16T19:55:20.130706+00:00", "trade", 15.295, 41.0]
["2026-09-16T19:55:20.130708+00:00", "trade", 15.295, 59.0]
["2026-09-16T19:55:20.185422+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:20.430813+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:20.433845+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:20.434580+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:20.440695+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:20.453144+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:20.455738+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:20.573894+00:00", "trade", 15.3149, 25.0]
["2026-09-16T19:55:20.713877+00:00", "trade", 15.3149, 1.0]
["2026-09-16T19:55:20.907310+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:20.907333+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.209314+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:21.210061+00:00", "trade", 15.295, 2.0]
["2026-09-16T19:55:21.210238+00:00", "trade", 15.295, 3.0]
["2026-09-16T19:55:21.211085+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:55:21.240951+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.256587+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.448229+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.450235+00:00", "trade", 15.295, 49.0]
["2026-09-16T19:55:21.513212+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.563810+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.563816+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.571362+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.572063+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.596107+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.596149+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:21.596667+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:21.599474+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:55:21.599545+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.601512+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.636172+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.738146+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:21.926830+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:22.144119+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:22.217939+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:22.261599+00:00", "trade", 15.3, 700.0]
["2026-09-16T19:55:22.402352+00:00", "trade", 15.3148, 1.0]
["2026-09-16T19:55:22.511819+00:00", "trade", 15.2946, 2000.0]
["2026-09-16T19:55:22.900806+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:22.900838+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:23.025426+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:23.025723+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:23.026098+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:23.068911+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:23.701167+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:23.701198+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:23.909963+00:00", "trade", 15.3146, 94.0]
["2026-09-16T19:55:23.911597+00:00", "trade", 15.3132, 80.0]
["2026-09-16T19:55:23.913250+00:00", "trade", 15.3133, 55.0]
["2026-09-16T19:55:24.535214+00:00", "trade", 15.3147, 1.0]
["2026-09-16T19:55:24.979208+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:24.979282+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:55:24.979949+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:24.980990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.038642+00:00", "trade", 15.3, 838.0]
["2026-09-16T19:55:25.038740+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.038995+00:00", "trade", 15.3, 838.0]
["2026-09-16T19:55:25.039221+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:25.039222+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039225+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039226+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039229+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039229+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:55:25.039233+00:00", "trade", 15.3, 279.0]
["2026-09-16T19:55:25.039233+00:00", "trade", 15.3, 10.0]
["2026-09-16T19:55:25.039236+00:00", "trade", 15.3, 724.0]
["2026-09-16T19:55:25.039237+00:00", "trade", 15.3, 50.0]
["2026-09-16T19:55:25.039240+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:55:25.039240+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039243+00:00", "trade", 15.3, 24.0]
["2026-09-16T19:55:25.039245+00:00", "trade", 15.3, 61.0]
["2026-09-16T19:55:25.039257+00:00", "trade", 15.3, 139.0]
["2026-09-16T19:55:25.039262+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039288+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039298+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039302+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:55:25.039309+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:25.039319+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039333+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039339+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039351+00:00", "trade", 15.3, 6.0]
["2026-09-16T19:55:25.039375+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039387+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039401+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039408+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039415+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039423+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039429+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039436+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039443+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039443+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039445+00:00", "trade", 15.3, 194.0]
["2026-09-16T19:55:25.039450+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039457+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039465+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039472+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039486+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039493+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039499+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039507+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039514+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039522+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039536+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039538+00:00", "trade", 15.3, 23.0]
["2026-09-16T19:55:25.039538+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.039549+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039555+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039648+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.039660+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039668+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039675+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039683+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039690+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039698+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039705+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039712+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039719+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039726+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039732+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039740+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039747+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.039753+00:00", "trade", 15.3, 67.0]
["2026-09-16T19:55:25.039754+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.039815+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.039830+00:00", "trade", 15.3, 33.0]
["2026-09-16T19:55:25.039844+00:00", "trade", 15.2941, 50.0]
["2026-09-16T19:55:25.039865+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.039928+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.039934+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.039960+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.039979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040020+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040144+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040170+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040225+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040298+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040308+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040341+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040372+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040493+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040505+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040583+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.040659+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.043312+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.062674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.088355+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.088815+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.089016+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.106108+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:55:25.106476+00:00", "trade", 15.31, 9.0]
["2026-09-16T19:55:25.106477+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.106536+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.106548+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.106557+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.171243+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.262999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.358412+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:55:25.364486+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:55:25.589631+00:00", "trade", 15.3, 42.0]
["2026-09-16T19:55:25.590306+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.590332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.590408+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.590583+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.591327+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592791+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592792+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:55:25.592793+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.592795+00:00", "trade", 15.3, 600.0]
["2026-09-16T19:55:25.592796+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:55:25.592814+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:55:25.592860+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592873+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592879+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592885+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592892+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592913+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592920+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.592921+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592923+00:00", "trade", 15.3, 414.0]
["2026-09-16T19:55:25.592930+00:00", "trade", 15.3, 800.0]
["2026-09-16T19:55:25.592934+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:25.592954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.592996+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593003+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593012+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593019+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593020+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593025+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593031+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593031+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:55:25.593031+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:55:25.593031+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593032+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593040+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593047+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593053+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593059+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593066+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593073+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593081+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593095+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.593096+00:00", "trade", 15.3, 399.0]
["2026-09-16T19:55:25.593097+00:00", "trade", 15.3, 82.0]
["2026-09-16T19:55:25.593098+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593127+00:00", "trade", 15.3, 800.0]
["2026-09-16T19:55:25.593130+00:00", "trade", 15.3, 840.0]
["2026-09-16T19:55:25.593190+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593203+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593219+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593225+00:00", "trade", 15.3, 120.0]
["2026-09-16T19:55:25.593230+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593232+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593237+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593241+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593245+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593247+00:00", "trade", 15.3, 30.0]
["2026-09-16T19:55:25.593252+00:00", "trade", 15.3, 210.0]
["2026-09-16T19:55:25.593268+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593270+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:55:25.593276+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593308+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593314+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593337+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593356+00:00", "trade", 15.3, 108.0]
["2026-09-16T19:55:25.593387+00:00", "trade", 15.3, 292.0]
["2026-09-16T19:55:25.593395+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593439+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593464+00:00", "trade", 15.3, 18.0]
["2026-09-16T19:55:25.593466+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:55:25.593466+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.593481+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593489+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593501+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593537+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593564+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593577+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593651+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:55:25.593745+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.593750+00:00", "trade", 15.3003, 50.0]
["2026-09-16T19:55:25.594378+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.594700+00:00", "trade", 15.3, 60.0]
["2026-09-16T19:55:25.594949+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.594976+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597434+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:55:25.597435+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:55:25.597437+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.597438+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:55:25.597442+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.597481+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597488+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597502+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597508+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597515+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597522+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597529+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597536+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597543+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597544+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.597552+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:25.597644+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597659+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:25.597723+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597731+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597737+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597744+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597751+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597758+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597764+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597771+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597777+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597796+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:25.597827+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:25.597828+00:00", "trade", 15.3, 187.0]
["2026-09-16T19:55:25.597828+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598053+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598071+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598135+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598142+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598168+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598176+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598221+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598415+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598487+00:00", "trade", 15.3, 99.0]
["2026-09-16T19:55:25.598491+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.598665+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.599629+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.601512+00:00", "trade", 15.3, 59.0]
["2026-09-16T19:55:25.602350+00:00", "trade", 15.3, 59.0]
["2026-09-16T19:55:25.603376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.634760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.662537+00:00", "trade", 15.305, 59.0]
["2026-09-16T19:55:25.672332+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.672369+00:00", "trade", 15.305, 326.0]
["2026-09-16T19:55:25.690417+00:00", "trade", 15.3129, 8.0]
["2026-09-16T19:55:25.719047+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.719791+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:55:25.719925+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:25.721458+00:00", "trade", 15.3045, 2000.0]
["2026-09-16T19:55:25.722858+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:25.722939+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:25.722995+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:25.723056+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:25.723308+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:25.750975+00:00", "trade", 15.305, 13.0]
["2026-09-16T19:55:25.775469+00:00", "trade", 15.3129, 200.0]
["2026-09-16T19:55:25.775802+00:00", "trade", 15.305, 59.0]
["2026-09-16T19:55:25.786726+00:00", "trade", 15.3129, 100.0]
["2026-09-16T19:55:25.791227+00:00", "trade", 15.3129, 100.0]
["2026-09-16T19:55:25.796644+00:00", "trade", 15.3129, 200.0]
["2026-09-16T19:55:25.814361+00:00", "trade", 15.3122, 8.0]
["2026-09-16T19:55:25.930551+00:00", "trade", 15.305, 13.0]
["2026-09-16T19:55:26.052412+00:00", "trade", 15.3143, 1.0]
["2026-09-16T19:55:26.098466+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179612+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.179613+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:26.179616+00:00", "trade", 15.3, 77.0]
["2026-09-16T19:55:26.179617+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:55:26.179642+00:00", "trade", 15.3, 424.0]
["2026-09-16T19:55:26.179643+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.179645+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:55:26.179649+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:55:26.179649+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:26.179652+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:26.179652+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.179656+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:26.179666+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:55:26.179716+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179723+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179729+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179743+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179756+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179763+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179775+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179894+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179912+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179919+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179928+00:00", "trade", 15.3, 30.0]
["2026-09-16T19:55:26.179928+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.179932+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.179933+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.179936+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.179951+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.180076+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.180084+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.180168+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.180190+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180198+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180207+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180214+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180221+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180228+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180234+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180241+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180242+00:00", "trade", 15.3, 1000.0]
["2026-09-16T19:55:26.180244+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180248+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180251+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180256+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180262+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180264+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.180268+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.180268+00:00", "trade", 15.3, 187.0]
["2026-09-16T19:55:26.180268+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.180269+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180269+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180270+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:26.180274+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:26.180355+00:00", "trade", 15.3, 2102.0]
["2026-09-16T19:55:26.180463+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:55:26.180577+00:00", "trade", 15.3015, 50.0]
["2026-09-16T19:55:26.180581+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.180582+00:00", "trade", 15.3, 228.0]
["2026-09-16T19:55:26.180582+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.180778+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.180805+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.182813+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.184650+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.185257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186559+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186566+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186568+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.186569+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:55:26.186572+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186597+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.186604+00:00", "trade", 15.3, 87.0]
["2026-09-16T19:55:26.186605+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186613+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186619+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186626+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186633+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186652+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186658+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186665+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186666+00:00", "trade", 15.3, 138.0]
["2026-09-16T19:55:26.186666+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:55:26.186672+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186678+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186685+00:00", "trade", 15.295, 156.0]
["2026-09-16T19:55:26.186685+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186695+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186715+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:26.186717+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.186717+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.186717+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:26.186720+00:00", "trade", 15.295, 212.0]
["2026-09-16T19:55:26.186855+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186865+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186877+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:26.186963+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:26.186973+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:55:26.186975+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.186984+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.186991+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.186999+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187012+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187019+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187026+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187032+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187039+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187040+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187048+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187052+00:00", "trade", 15.3, 30.0]
["2026-09-16T19:55:26.187056+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187194+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187324+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187428+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187442+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187453+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187504+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187515+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187604+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.187679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.190624+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.191165+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.193622+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.224979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.304683+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.305557+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.306006+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.314346+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.507448+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.688031+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.885435+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:26.893665+00:00", "trade", 15.305, 576.0]
["2026-09-16T19:55:26.902211+00:00", "trade", 15.305, 1000.0]
["2026-09-16T19:55:26.902981+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:27.305920+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:27.422425+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:27.526294+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:27.878446+00:00", "trade", 15.3005, 200.0]
["2026-09-16T19:55:27.959207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:27.961546+00:00", "trade", 15.305, 576.0]
["2026-09-16T19:55:27.971593+00:00", "trade", 15.305, 1000.0]
["2026-09-16T19:55:28.329678+00:00", "trade", 15.3141, 1.0]
["2026-09-16T19:55:28.389047+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:29.040695+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:29.042771+00:00", "trade", 15.305, 1176.0]
["2026-09-16T19:55:29.043385+00:00", "trade", 15.3016, 55.0]
["2026-09-16T19:55:29.058930+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:29.397424+00:00", "trade", 15.305, 1500.0]
["2026-09-16T19:55:29.486436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:29.702240+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:29.907963+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:30.136078+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:30.136523+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:30.138085+00:00", "trade", 15.305, 1176.0]
["2026-09-16T19:55:30.139116+00:00", "trade", 15.305, 10.0]
["2026-09-16T19:55:30.149499+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:30.153743+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:30.745891+00:00", "trade", 15.314, 1.0]
["2026-09-16T19:55:30.757690+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:31.258180+00:00", "trade", 15.3137, 3.0]
["2026-09-16T19:55:31.258205+00:00", "trade", 15.3137, 3.0]
["2026-09-16T19:55:31.574502+00:00", "trade", 15.3125, 100.0]
["2026-09-16T19:55:31.624305+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:31.624328+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:31.624329+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:31.624362+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:31.696214+00:00", "trade", 15.3001, 14.0]
["2026-09-16T19:55:31.825379+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:31.825379+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:32.288961+00:00", "trade", 15.3099, 500.0]
["2026-09-16T19:55:32.582526+00:00", "trade", 15.314, 123.0]
["2026-09-16T19:55:32.601061+00:00", "trade", 15.3125, 4.0]
["2026-09-16T19:55:32.629953+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:32.629954+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:32.629972+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:55:32.629972+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:32.630532+00:00", "trade", 15.305, 300.0]
["2026-09-16T19:55:32.630702+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:32.631824+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:32.632185+00:00", "trade", 15.305, 23.0]
["2026-09-16T19:55:32.632565+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:32.637299+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:32.944910+00:00", "trade", 15.314, 1.0]
["2026-09-16T19:55:33.038124+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.139979+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.140017+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:33.140739+00:00", "trade", 15.305, 566.0]
["2026-09-16T19:55:33.140743+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.140743+00:00", "trade", 15.305, 334.0]
["2026-09-16T19:55:33.143702+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.167652+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.386428+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.937147+00:00", "trade", 15.305, 23.0]
["2026-09-16T19:55:33.937148+00:00", "trade", 15.305, 77.0]
["2026-09-16T19:55:33.937189+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.967842+00:00", "trade", 15.305, 70.0]
["2026-09-16T19:55:33.971073+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.971085+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:55:33.971107+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.975205+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.975266+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.975299+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.975994+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.989350+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.989351+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.989353+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:33.989717+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:55:33.992387+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.992413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:33.992782+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:55:33.992800+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:55:34.008398+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008399+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008401+00:00", "trade", 15.31, 1057.0]
["2026-09-16T19:55:34.008402+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008403+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008406+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008406+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008407+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008411+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008411+00:00", "trade", 15.31, 86.0]
["2026-09-16T19:55:34.008413+00:00", "trade", 15.31, 2738.0]
["2026-09-16T19:55:34.008414+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008415+00:00", "trade", 15.31, 49.0]
["2026-09-16T19:55:34.008418+00:00", "trade", 15.31, 386.0]
["2026-09-16T19:55:34.008418+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008419+00:00", "trade", 15.31, 812.0]
["2026-09-16T19:55:34.008421+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008429+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008436+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008437+00:00", "trade", 15.31, 23.0]
["2026-09-16T19:55:34.008444+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008450+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008453+00:00", "trade", 15.31, 77.0]
["2026-09-16T19:55:34.008455+00:00", "trade", 15.31, 23.0]
["2026-09-16T19:55:34.008458+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008466+00:00", "trade", 15.31, 77.0]
["2026-09-16T19:55:34.008467+00:00", "trade", 15.31, 23.0]
["2026-09-16T19:55:34.008481+00:00", "trade", 15.31, 77.0]
["2026-09-16T19:55:34.008481+00:00", "trade", 15.31, 23.0]
["2026-09-16T19:55:34.008503+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:55:34.008505+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008510+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008560+00:00", "trade", 15.31, 77.0]
["2026-09-16T19:55:34.008576+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008584+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:55:34.008585+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:34.008585+00:00", "trade", 15.31, 1619.0]
["2026-09-16T19:55:34.008590+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008613+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008632+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008639+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008647+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008668+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008675+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008681+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:34.008685+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008692+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008702+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008709+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008716+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008723+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008738+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008745+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008751+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008758+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008765+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008771+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008779+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008785+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008792+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008800+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008810+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:55:34.008818+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008839+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008846+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008853+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008860+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008868+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.008877+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009143+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009238+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009246+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009280+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009741+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009768+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009822+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.009891+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.010190+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.010985+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.011657+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.011812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.014235+00:00", "trade", 15.307, 58.0]
["2026-09-16T19:55:34.015524+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.015549+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.015559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.016257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.019942+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.022664+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:34.028266+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.071574+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.099704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.106744+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.121867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:34.264072+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:34.627557+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:35.133564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:35.182260+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:35.187709+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:35.307881+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:55:35.474740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:35.477627+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:35.861707+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.128364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.128384+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.231510+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.267488+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:55:36.545487+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:36.548365+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.645175+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.756470+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.967661+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.998142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.998349+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.998476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:36.998668+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:37.005445+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:37.019292+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:37.136975+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:37.146895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:37.281154+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:37.284055+00:00", "trade", 15.315, 1700.0]
["2026-09-16T19:55:37.284361+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:37.285250+00:00", "trade", 15.315, 4900.0]
["2026-09-16T19:55:37.285863+00:00", "trade", 15.3133, 55.0]
["2026-09-16T19:55:37.541152+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:37.874220+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:37.895433+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.114492+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:55:38.129684+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.686916+00:00", "trade", 15.315, 133.0]
["2026-09-16T19:55:38.687467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.688158+00:00", "trade", 15.315, 233.0]
["2026-09-16T19:55:38.690516+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.743249+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:55:38.743288+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.754183+00:00", "trade", 15.3125, 100.0]
["2026-09-16T19:55:38.763930+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.768621+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:38.782313+00:00", "trade", 15.315, 22.0]
["2026-09-16T19:55:38.783455+00:00", "trade", 15.315, 57.0]
["2026-09-16T19:55:38.787872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:38.792124+00:00", "trade", 15.315, 59.0]
["2026-09-16T19:55:38.796427+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:38.801859+00:00", "trade", 15.315, 28.0]
["2026-09-16T19:55:38.842080+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:38.842098+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:38.857184+00:00", "trade", 15.315, 3.0]
["2026-09-16T19:55:38.857926+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:55:38.858741+00:00", "trade", 15.315, 24.0]
["2026-09-16T19:55:39.123933+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:55:39.349213+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.404384+00:00", "trade", 15.315, 1000.0]
["2026-09-16T19:55:39.414976+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.415651+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.422173+00:00", "trade", 15.315, 59.0]
["2026-09-16T19:55:39.508679+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.508777+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.517048+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.671415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:39.671446+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:39.675843+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:39.675891+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:39.907906+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:40.437604+00:00", "trade", 15.3125, 600.0]
["2026-09-16T19:55:40.656666+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:41.261479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:41.261513+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:55:41.369283+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:41.646165+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:41.646195+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:41.920704+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:41.926545+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:41.975949+00:00", "trade", 15.3125, 100.0]
["2026-09-16T19:55:42.283434+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:42.283457+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.283485+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.325276+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.842036+00:00", "trade", 15.3139, 20.0]
["2026-09-16T19:55:42.851478+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:42.887444+00:00", "trade", 15.315, 82.0]
["2026-09-16T19:55:42.887446+00:00", "trade", 15.315, 18.0]
["2026-09-16T19:55:42.887734+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.887742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.887749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.887757+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.887761+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:55:42.887788+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:55:42.887807+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:55:42.976780+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978686+00:00", "trade", 15.32, 662.0]
["2026-09-16T19:55:42.978687+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:55:42.978687+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978689+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978690+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978694+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978694+00:00", "trade", 15.32, 564.0]
["2026-09-16T19:55:42.978695+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978696+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978697+00:00", "trade", 15.32, 1679.0]
["2026-09-16T19:55:42.978702+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978715+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978728+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978735+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978740+00:00", "trade", 15.32, 456.0]
["2026-09-16T19:55:42.978742+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978762+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978789+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978796+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978919+00:00", "trade", 15.32, 174.0]
["2026-09-16T19:55:42.978920+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978923+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978923+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:55:42.978926+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978928+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978931+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978932+00:00", "trade", 15.32, 11.0]
["2026-09-16T19:55:42.978933+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978953+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978978+00:00", "trade", 15.32, 91.0]
["2026-09-16T19:55:42.978981+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978983+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.978986+00:00", "trade", 15.32, 125.0]
["2026-09-16T19:55:42.978988+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978990+00:00", "trade", 15.32, 80.0]
["2026-09-16T19:55:42.978996+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.978998+00:00", "trade", 15.32, 45.0]
["2026-09-16T19:55:42.979003+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979004+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.979010+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979011+00:00", "trade", 15.32, 12.0]
["2026-09-16T19:55:42.979016+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979022+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979029+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979036+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979042+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979055+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979075+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979088+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979096+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979109+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979218+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979244+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979258+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979284+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:55:42.979286+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:55:42.979286+00:00", "trade", 15.32, 133.0]
["2026-09-16T19:55:42.979315+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979323+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979359+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.979401+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.979441+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.979446+00:00", "trade", 15.32, 25.0]
["2026-09-16T19:55:42.979449+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.979450+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979456+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979464+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979470+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979483+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979490+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979497+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979503+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979510+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979517+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979523+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979530+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979542+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979566+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979573+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979584+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979633+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979651+00:00", "trade", 15.32, 21.0]
["2026-09-16T19:55:42.979654+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979670+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:55:42.979692+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979769+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979843+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979870+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979893+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979970+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.979984+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980010+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980021+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980106+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980137+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980185+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980236+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980422+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980440+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.980614+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.981404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.981414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.983659+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.987930+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988179+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:55:42.988181+00:00", "trade", 15.32, 21.0]
["2026-09-16T19:55:42.988227+00:00", "trade", 15.32, 79.0]
["2026-09-16T19:55:42.988228+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988229+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988248+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:55:42.988271+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988277+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988284+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988305+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988318+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988333+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988347+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:55:42.988354+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988362+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988368+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988374+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988381+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988394+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988408+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988414+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988434+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988447+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988482+00:00", "trade", 15.32, 80.0]
["2026-09-16T19:55:42.988482+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988489+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988502+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988510+00:00", "trade", 15.32, 29.0]
["2026-09-16T19:55:42.988518+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988528+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988554+00:00", "trade", 15.32, 129.0]
["2026-09-16T19:55:42.988573+00:00", "trade", 15.32, 71.0]
["2026-09-16T19:55:42.988610+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988610+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988610+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:55:42.988610+00:00", "trade", 15.32, 7.0]
["2026-09-16T19:55:42.988623+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988741+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988749+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988762+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:55:42.988798+00:00", "trade", 15.3184, 51.0]
["2026-09-16T19:55:42.988804+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:55:42.988806+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988806+00:00", "trade", 15.32, 121.0]
["2026-09-16T19:55:42.988806+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.988823+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.988847+00:00", "trade", 15.32, 179.0]
["2026-09-16T19:55:42.988859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.988867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.988923+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.989103+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.989228+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:55:42.989235+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.989520+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.989615+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.989973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.990049+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:42.990455+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.015849+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:55:43.016191+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.019270+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.032265+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.100636+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.101093+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.108722+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:55:43.140198+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.238017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.238592+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.238859+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.239359+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.489206+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.489631+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.577041+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.809440+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.878040+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:43.918753+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:43.920102+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:44.065941+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:44.625965+00:00", "trade", 15.314, 1.0]
["2026-09-16T19:55:44.628293+00:00", "trade", 15.314, 20.0]
["2026-09-16T19:55:44.652739+00:00", "trade", 15.314, 122.0]
["2026-09-16T19:55:44.653441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:44.673751+00:00", "trade", 15.315, 59.0]
["2026-09-16T19:55:44.711315+00:00", "trade", 15.315, 324.0]
["2026-09-16T19:55:44.734404+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:44.757716+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:44.920111+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:44.927907+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:55:44.928740+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.157541+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227218+00:00", "trade", 15.315, 41.0]
["2026-09-16T19:55:45.227220+00:00", "trade", 15.31, 1000.0]
["2026-09-16T19:55:45.227220+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227221+00:00", "trade", 15.31, 800.0]
["2026-09-16T19:55:45.227223+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:55:45.227226+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:55:45.227226+00:00", "trade", 15.31, 700.0]
["2026-09-16T19:55:45.227226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227228+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227230+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227233+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227236+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:55:45.227236+00:00", "trade", 15.31, 271.0]
["2026-09-16T19:55:45.227237+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:55:45.227240+00:00", "trade", 15.31, 308.0]
["2026-09-16T19:55:45.227241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227248+00:00", "trade", 15.31, 1.0]
["2026-09-16T19:55:45.227248+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227250+00:00", "trade", 15.31, 30.0]
["2026-09-16T19:55:45.227252+00:00", "trade", 15.31, 1389.0]
["2026-09-16T19:55:45.227303+00:00", "trade", 15.31, 3.0]
["2026-09-16T19:55:45.227304+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227306+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227306+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227307+00:00", "trade", 15.31, 682.0]
["2026-09-16T19:55:45.227309+00:00", "trade", 15.31, 300.0]
["2026-09-16T19:55:45.227309+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227311+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227313+00:00", "trade", 15.31, 145.0]
["2026-09-16T19:55:45.227319+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227326+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227340+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227346+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227352+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227359+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227366+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227373+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227380+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227386+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227415+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227422+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227428+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227434+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227441+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227467+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227486+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227496+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227499+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:55:45.227564+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227577+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227584+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227590+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227597+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227604+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227610+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227618+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227624+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227630+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227637+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227644+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:55:45.227644+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227646+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:55:45.227646+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227646+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.227651+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227657+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227665+00:00", "quote", 15.31, 15.31]
["2026-09-16T19:55:45.227683+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.227777+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.227798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.228001+00:00", "trade", 15.3133, 50.0]
["2026-09-16T19:55:45.228038+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:45.228089+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.228107+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.228110+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.228116+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:45.228893+00:00", "trade", 15.31, 61.0]
["2026-09-16T19:55:45.231236+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.231269+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.232299+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.232816+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.235370+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.252276+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.263361+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.263374+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.318183+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.327345+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.405080+00:00", "trade", 15.305, 23.0]
["2026-09-16T19:55:45.439246+00:00", "trade", 15.305, 4.0]
["2026-09-16T19:55:45.492757+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.528970+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.549302+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:55:45.550230+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.576178+00:00", "trade", 15.305, 187.0]
["2026-09-16T19:55:45.576183+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:45.576990+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:45.576995+00:00", "trade", 15.305, 13.0]
["2026-09-16T19:55:45.610021+00:00", "trade", 15.305, 261.0]
["2026-09-16T19:55:45.727927+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.729592+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.746545+00:00", "trade", 15.305, 261.0]
["2026-09-16T19:55:45.746952+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:45.826806+00:00", "trade", 15.305, 135.0]
["2026-09-16T19:55:46.052207+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:46.116518+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:46.117492+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:46.278283+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:46.793437+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:46.895572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.236413+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.303554+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.303598+00:00", "trade", 15.305, 15.0]
["2026-09-16T19:55:47.303599+00:00", "trade", 15.305, 85.0]
["2026-09-16T19:55:47.574887+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.574970+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.919038+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.919071+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:47.919575+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:47.989954+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.039532+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.140369+00:00", "trade", 15.3061, 200.0]
["2026-09-16T19:55:48.488775+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.489156+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.524060+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:48.561996+00:00", "trade", 15.3139, 1.0]
["2026-09-16T19:55:48.624502+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.625075+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.775034+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.775760+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.915194+00:00", "trade", 15.3123, 100.0]
["2026-09-16T19:55:48.923780+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:48.929034+00:00", "trade", 15.3123, 100.0]
["2026-09-16T19:55:48.934918+00:00", "trade", 15.3123, 100.0]
["2026-09-16T19:55:48.939855+00:00", "trade", 15.3123, 100.0]
["2026-09-16T19:55:49.005584+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.044888+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.044898+00:00", "trade", 15.305, 522.0]
["2026-09-16T19:55:49.044903+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:55:49.044903+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.044904+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:55:49.044905+00:00", "trade", 15.305, 378.0]
["2026-09-16T19:55:49.044906+00:00", "trade", 15.305, 261.0]
["2026-09-16T19:55:49.044906+00:00", "trade", 15.305, 261.0]
["2026-09-16T19:55:49.044908+00:00", "trade", 15.305, 522.0]
["2026-09-16T19:55:49.044911+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:49.044912+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:55:49.044922+00:00", "trade", 15.305, 261.0]
["2026-09-16T19:55:49.044926+00:00", "trade", 15.305, 400.0]
["2026-09-16T19:55:49.044928+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:55:49.045007+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.045018+00:00", "trade", 15.305, 261.0]
["2026-09-16T19:55:49.045018+00:00", "trade", 15.305, 200.0]
["2026-09-16T19:55:49.045091+00:00", "trade", 15.305, 582.0]
["2026-09-16T19:55:49.045188+00:00", "trade", 15.305, 568.0]
["2026-09-16T19:55:49.045227+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.045268+00:00", "trade", 15.305, 284.0]
["2026-09-16T19:55:49.045459+00:00", "trade", 15.305, 568.0]
["2026-09-16T19:55:49.047067+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:49.047069+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:55:49.047089+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047090+00:00", "trade", 15.3, 153.0]
["2026-09-16T19:55:49.047092+00:00", "trade", 15.3, 201.0]
["2026-09-16T19:55:49.047093+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:55:49.047097+00:00", "trade", 15.3, 271.0]
["2026-09-16T19:55:49.047100+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047102+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047103+00:00", "trade", 15.3, 925.0]
["2026-09-16T19:55:49.047116+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:55:49.047124+00:00", "trade", 15.3, 2.0]
["2026-09-16T19:55:49.047125+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:55:49.047125+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047132+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047138+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047145+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047148+00:00", "trade", 15.3, 472.0]
["2026-09-16T19:55:49.047149+00:00", "trade", 15.3, 27.0]
["2026-09-16T19:55:49.047151+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047159+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047165+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047171+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047185+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047191+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047197+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047204+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047211+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047218+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047226+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047232+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047238+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047239+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047245+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047347+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047362+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047369+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047376+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047386+00:00", "trade", 15.3, 4728.0]
["2026-09-16T19:55:49.047387+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047389+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047396+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047396+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047396+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047404+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047461+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047463+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:49.047463+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047466+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047468+00:00", "trade", 15.3, 20.0]
["2026-09-16T19:55:49.047468+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047505+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047572+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047600+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047648+00:00", "trade", 15.3, 162.0]
["2026-09-16T19:55:49.047648+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047649+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047674+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.047841+00:00", "trade", 15.3, 8.0]
["2026-09-16T19:55:49.047853+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047857+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047863+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:55:49.047997+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:55:49.048050+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:55:49.048197+00:00", "trade", 15.3, 540.0]
["2026-09-16T19:55:49.048199+00:00", "quote", 15.29, 15.31]
["2026-09-16T19:55:49.048208+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048277+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048284+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048298+00:00", "trade", 15.3, 16.0]
["2026-09-16T19:55:49.048332+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048338+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048345+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048353+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048360+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048367+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048373+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048380+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048386+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048392+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048398+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048405+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048517+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048592+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048707+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048728+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048969+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.048990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.049100+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.049445+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.049511+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.049594+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.050164+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.050228+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.051159+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055041+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055052+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:55:49.055066+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:49.055067+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055070+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055071+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:55:49.055071+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055073+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055079+00:00", "trade", 15.29, 406.0]
["2026-09-16T19:55:49.055080+00:00", "trade", 15.29, 300.0]
["2026-09-16T19:55:49.055081+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055087+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055123+00:00", "trade", 15.29, 20.0]
["2026-09-16T19:55:49.055126+00:00", "trade", 15.29, 120.0]
["2026-09-16T19:55:49.055126+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055127+00:00", "trade", 15.29, 38.0]
["2026-09-16T19:55:49.055130+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:55:49.055133+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055181+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.055204+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055217+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055220+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055224+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055230+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055237+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055257+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055315+00:00", "trade", 15.29, 3.0]
["2026-09-16T19:55:49.055349+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055427+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.055436+00:00", "trade", 15.29, 1100.0]
["2026-09-16T19:55:49.055442+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.055446+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.055453+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:55:49.055454+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055455+00:00", "trade", 15.29, 12.0]
["2026-09-16T19:55:49.055457+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055462+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055467+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055471+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.055476+00:00", "trade", 15.29, 90.0]
["2026-09-16T19:55:49.055476+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055477+00:00", "trade", 15.29, 10.0]
["2026-09-16T19:55:49.055480+00:00", "trade", 15.29, 49.0]
["2026-09-16T19:55:49.055488+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.055493+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055510+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055513+00:00", "trade", 15.29, 90.0]
["2026-09-16T19:55:49.055514+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.055530+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055551+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055598+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.055641+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.055649+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.055655+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.055662+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.055669+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.055671+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:55:49.055676+00:00", "trade", 15.29, 94.0]
["2026-09-16T19:55:49.055676+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.055680+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055683+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055689+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055696+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055702+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055708+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055714+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055721+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055728+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055735+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055741+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055748+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055815+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055817+00:00", "trade", 15.291, 1896.0]
["2026-09-16T19:55:49.055833+00:00", "trade", 15.29, 2.0]
["2026-09-16T19:55:49.055849+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055856+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055875+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:55:49.055889+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055908+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055924+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055939+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055946+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055962+00:00", "trade", 15.29, 16.0]
["2026-09-16T19:55:49.055974+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.055990+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056001+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056114+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056261+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056262+00:00", "trade", 15.285, 100.0]
["2026-09-16T19:55:49.056315+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056419+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056540+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.056593+00:00", "trade", 15.28, 50581.0]
["2026-09-16T19:55:49.056887+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057116+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057399+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057557+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057567+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057568+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057569+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:55:49.057570+00:00", "trade", 15.29, 500.0]
["2026-09-16T19:55:49.057572+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057573+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057576+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057576+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:55:49.057577+00:00", "trade", 15.29, 107.0]
["2026-09-16T19:55:49.057579+00:00", "trade", 15.29, 400.0]
["2026-09-16T19:55:49.057594+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057605+00:00", "trade", 15.29, 878.0]
["2026-09-16T19:55:49.057605+00:00", "trade", 15.29, 99.0]
["2026-09-16T19:55:49.057621+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057635+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057642+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057648+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057654+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057661+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057667+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057675+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057680+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057681+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057689+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057702+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057708+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057716+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057722+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057729+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057734+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057736+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057742+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057749+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057756+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057763+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057770+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057777+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057784+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057790+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057797+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057803+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057810+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057817+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057820+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057830+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057837+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057844+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057851+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057864+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057872+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057880+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057886+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057893+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057900+00:00", "trade", 15.29, 6.0]
["2026-09-16T19:55:49.057900+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057914+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057921+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057928+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057944+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057951+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057952+00:00", "quote", 15.28, 15.29]
["2026-09-16T19:55:49.057961+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057971+00:00", "trade", 15.29, 993.0]
["2026-09-16T19:55:49.057972+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.057984+00:00", "trade", 15.29, 106.0]
["2026-09-16T19:55:49.057995+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.057995+00:00", "trade", 15.29, 122.0]
["2026-09-16T19:55:49.057995+00:00", "trade", 15.29, 1113.0]
["2026-09-16T19:55:49.057995+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:55:49.058002+00:00", "trade", 15.29, 92.0]
["2026-09-16T19:55:49.058106+00:00", "trade", 15.29, 68.0]
["2026-09-16T19:55:49.058143+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058149+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058156+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058163+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058170+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058176+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058183+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058191+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058198+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058213+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058220+00:00", "quote", 15.29, 15.29]
["2026-09-16T19:55:49.058222+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.058222+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.058255+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.058270+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.058394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.058473+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:55:49.058495+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.059676+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.060396+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.061671+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.061757+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.062096+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.062695+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.079930+00:00", "trade", 15.29, 86.0]
["2026-09-16T19:55:49.080005+00:00", "trade", 15.29, 54.0]
["2026-09-16T19:55:49.088521+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.088535+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.158350+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.158361+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.158621+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:49.831433+00:00", "trade", 15.2999, 100.0]
["2026-09-16T19:55:50.075213+00:00", "trade", 15.3096, 100.0]
["2026-09-16T19:55:50.133272+00:00", "trade", 15.3114, 1.0]
["2026-09-16T19:55:50.427012+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:50.540200+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:50.542096+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:50.543603+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:51.186757+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:51.711816+00:00", "trade", 15.3, 1.0]
["2026-09-16T19:55:51.858017+00:00", "trade", 15.3113, 1.0]
["2026-09-16T19:55:52.203025+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:52.203047+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:52.240010+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:52.604248+00:00", "trade", 15.295, 30.0]
["2026-09-16T19:55:52.718695+00:00", "trade", 15.295, 12.0]
["2026-09-16T19:55:52.718696+00:00", "trade", 15.295, 88.0]
["2026-09-16T19:55:52.718727+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:52.730141+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:52.775028+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:52.847264+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:53.086075+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:53.101073+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:53.126810+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:53.313680+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:55:53.412838+00:00", "trade", 15.3113, 89.0]
["2026-09-16T19:55:53.530216+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:55:53.537129+00:00", "trade", 15.29, 1.0]
["2026-09-16T19:55:54.068104+00:00", "trade", 15.3113, 1.0]
["2026-09-16T19:55:54.068608+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:54.367278+00:00", "trade", 15.2909, 216.0]
["2026-09-16T19:55:54.616868+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:54.616869+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.616871+00:00", "trade", 15.295, 582.0]
["2026-09-16T19:55:54.616872+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:55:54.616875+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.618415+00:00", "trade", 15.295, 200.0]
["2026-09-16T19:55:54.618419+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.618421+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.619996+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.621732+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.638818+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:55:54.669626+00:00", "trade", 15.295, 500.0]
["2026-09-16T19:55:54.675306+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:54.825002+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:54.832627+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:54.894460+00:00", "trade", 15.3, 1719.0]
["2026-09-16T19:55:54.999606+00:00", "trade", 15.3112, 15.0]
["2026-09-16T19:55:55.071268+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.078556+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.078565+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.083577+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.135909+00:00", "trade", 15.295, 14.0]
["2026-09-16T19:55:55.135910+00:00", "trade", 15.295, 86.0]
["2026-09-16T19:55:55.364159+00:00", "trade", 15.291, 2.0]
["2026-09-16T19:55:55.392023+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.401913+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.402604+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.406695+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.544586+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.561385+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.754834+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:55.755351+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.862831+00:00", "trade", 15.3112, 1.0]
["2026-09-16T19:55:55.890394+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.956224+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.978817+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:55.979818+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:56.143611+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:56.278785+00:00", "trade", 15.295, 13.0]
["2026-09-16T19:55:56.278786+00:00", "trade", 15.295, 87.0]
["2026-09-16T19:55:56.337773+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:56.395263+00:00", "trade", 15.2931, 2.0]
["2026-09-16T19:55:56.396213+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:56.414421+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:56.745031+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:56.745052+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:56.745081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:57.268607+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:57.268637+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:57.269152+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:57.281763+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:57.353391+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:57.353405+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:57.698144+00:00", "trade", 15.3112, 1.0]
["2026-09-16T19:55:57.910866+00:00", "trade", 15.2931, 7.0]
["2026-09-16T19:55:57.911220+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:57.988411+00:00", "trade", 15.295, 90.0]
["2026-09-16T19:55:58.046990+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:58.607156+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:58.607187+00:00", "trade", 15.295, 11.0]
["2026-09-16T19:55:58.830846+00:00", "trade", 15.295, 5.0]
["2026-09-16T19:55:59.041168+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:59.042175+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:59.199347+00:00", "trade", 15.3112, 52.0]
["2026-09-16T19:55:59.320554+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:59.320561+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:55:59.320586+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:59.783042+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:55:59.792950+00:00", "trade", 15.3112, 1.0]
["2026-09-16T19:55:59.886950+00:00", "trade", 15.2931, 6.0]
["2026-09-16T19:56:00.138163+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:00.138195+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:00.138227+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:00.138228+00:00", "trade", 15.295, 64.0]
["2026-09-16T19:56:00.148013+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:00.873899+00:00", "trade", 15.295, 15.0]
["2026-09-16T19:56:00.873901+00:00", "trade", 15.295, 185.0]
["2026-09-16T19:56:00.874964+00:00", "trade", 15.295, 119.0]
["2026-09-16T19:56:00.959728+00:00", "trade", 15.294, 2.0]
["2026-09-16T19:56:01.204452+00:00", "trade", 15.3094, 100.0]
["2026-09-16T19:56:01.448645+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:01.448679+00:00", "trade", 15.295, 12.0]
["2026-09-16T19:56:01.448681+00:00", "trade", 15.295, 88.0]
["2026-09-16T19:56:01.482292+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:01.794188+00:00", "trade", 15.3111, 1.0]
["2026-09-16T19:56:02.224426+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:02.224893+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:02.634171+00:00", "trade", 15.3111, 19.0]
["2026-09-16T19:56:02.659690+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:02.845977+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:02.909589+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:03.067721+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.176463+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476320+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476345+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:03.476365+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476372+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476379+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476386+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476393+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.476991+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.484416+00:00", "trade", 15.2901, 23.0]
["2026-09-16T19:56:03.832129+00:00", "trade", 15.295, 60.0]
["2026-09-16T19:56:03.832219+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.832240+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.832242+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:03.832242+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:03.832250+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.832282+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.833115+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.834664+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:03.835393+00:00", "trade", 15.295, 56.0]
["2026-09-16T19:56:04.007406+00:00", "trade", 15.3111, 1.0]
["2026-09-16T19:56:04.028241+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.141839+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.194377+00:00", "trade", 15.295, 500.0]
["2026-09-16T19:56:04.194460+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:56:04.239358+00:00", "trade", 15.295, 3600.0]
["2026-09-16T19:56:04.455783+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.455784+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:04.455815+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.455822+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.456491+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.684480+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.918621+00:00", "trade", 15.3067, 16.0]
["2026-09-16T19:56:04.929856+00:00", "trade", 15.3067, 12.0]
["2026-09-16T19:56:04.974261+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.974298+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:04.974298+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:04.975008+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.015057+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.302945+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:05.336322+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.336323+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:05.336998+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.794986+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.867054+00:00", "trade", 15.311, 1.0]
["2026-09-16T19:56:05.926847+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.926848+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:05.927537+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.927567+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.927785+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:05.949769+00:00", "trade", 15.311, 116.0]
["2026-09-16T19:56:06.434556+00:00", "trade", 15.3067, 100.0]
["2026-09-16T19:56:06.481350+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:06.481350+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.021080+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:07.021081+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.021540+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.169072+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.482077+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.482078+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:07.482117+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.482156+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.482806+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:07.482937+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:07.630227+00:00", "trade", 15.311, 1.0]
["2026-09-16T19:56:08.743029+00:00", "trade", 15.29, 200.0]
["2026-09-16T19:56:08.743029+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:08.753729+00:00", "trade", 15.3067, 44.0]
["2026-09-16T19:56:08.785098+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:56:08.785168+00:00", "trade", 15.295, 1137.0]
["2026-09-16T19:56:08.786257+00:00", "trade", 15.295, 400.0]
["2026-09-16T19:56:08.991729+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:08.995600+00:00", "trade", 15.295, 3.0]
["2026-09-16T19:56:09.227306+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:09.227306+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:09.473408+00:00", "trade", 15.3092, 100.0]
["2026-09-16T19:56:09.499056+00:00", "trade", 15.3109, 1.0]
["2026-09-16T19:56:09.647736+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:09.870210+00:00", "trade", 15.29, 100.0]
["2026-09-16T19:56:09.870211+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.131323+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.159382+00:00", "trade", 15.2963, 19.0]
["2026-09-16T19:56:10.170933+00:00", "trade", 15.2963, 4.0]
["2026-09-16T19:56:10.257719+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.358817+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.358840+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:10.358868+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.358875+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.400034+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.403809+00:00", "trade", 15.295, 4.0]
["2026-09-16T19:56:10.403812+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:10.404717+00:00", "trade", 15.295, 10.0]
["2026-09-16T19:56:10.404718+00:00", "trade", 15.295, 89.0]
["2026-09-16T19:56:10.404720+00:00", "trade", 15.295, 1.0]
["2026-09-16T19:56:10.405386+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.555970+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.555974+00:00", "trade", 15.3, 30.0]
["2026-09-16T19:56:10.555975+00:00", "trade", 15.295, 99.0]
["2026-09-16T19:56:10.555975+00:00", "trade", 15.3, 3.0]
["2026-09-16T19:56:10.555976+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:10.555977+00:00", "trade", 15.295, 100.0]
["2026-09-16T19:56:10.555978+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.555980+00:00", "trade", 15.295, 10.0]
["2026-09-16T19:56:10.555983+00:00", "trade", 15.3, 11.0]
["2026-09-16T19:56:10.555983+00:00", "trade", 15.3, 278.0]
["2026-09-16T19:56:10.555985+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.555986+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.555987+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.555991+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.555991+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.555993+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.555994+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.555994+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:56:10.555998+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.555998+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:56:10.556000+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556001+00:00", "trade", 15.3, 39.0]
["2026-09-16T19:56:10.556005+00:00", "trade", 15.3, 40.0]
["2026-09-16T19:56:10.556006+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556006+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:56:10.556006+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556007+00:00", "trade", 15.3, 1751.0]
["2026-09-16T19:56:10.556012+00:00", "trade", 15.3, 77.0]
["2026-09-16T19:56:10.556013+00:00", "trade", 15.3, 500.0]
["2026-09-16T19:56:10.556013+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556013+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556015+00:00", "trade", 15.3, 262.0]
["2026-09-16T19:56:10.556019+00:00", "trade", 15.3, 400.0]
["2026-09-16T19:56:10.556019+00:00", "trade", 15.3, 38.0]
["2026-09-16T19:56:10.556020+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556022+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:56:10.556057+00:00", "trade", 15.3, 70.0]
["2026-09-16T19:56:10.556058+00:00", "trade", 15.3, 70.0]
["2026-09-16T19:56:10.556059+00:00", "trade", 15.3, 86.0]
["2026-09-16T19:56:10.556060+00:00", "trade", 15.295, 14.0]
["2026-09-16T19:56:10.556062+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556064+00:00", "trade", 15.3, 160.0]
["2026-09-16T19:56:10.556077+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556080+00:00", "trade", 15.3, 70.0]
["2026-09-16T19:56:10.556081+00:00", "trade", 15.3, 5.0]
["2026-09-16T19:56:10.556083+00:00", "trade", 15.3, 70.0]
["2026-09-16T19:56:10.556104+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556140+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556147+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556153+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556160+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556166+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556173+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556179+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556186+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556193+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556195+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556200+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556206+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556212+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556220+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556227+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556234+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556241+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556248+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556254+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556267+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556273+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556280+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556288+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556295+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556302+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556309+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556316+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556323+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556330+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556344+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556350+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556357+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556364+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556370+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556376+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556380+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556382+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556382+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556382+00:00", "trade", 15.3, 300.0]
["2026-09-16T19:56:10.556391+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556414+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556421+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556421+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556421+00:00", "trade", 15.3, 200.0]
["2026-09-16T19:56:10.556423+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556423+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556428+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556430+00:00", "trade", 15.3, 159.0]
["2026-09-16T19:56:10.556430+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556444+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556471+00:00", "quote", 15.29, 15.3]
["2026-09-16T19:56:10.556472+00:00", "trade", 15.3, 164.0]
["2026-09-16T19:56:10.556549+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556556+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556564+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556567+00:00", "trade", 15.3, 136.0]
["2026-09-16T19:56:10.556570+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556577+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556579+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556584+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556589+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556591+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556595+00:00", "trade", 15.3, 100.0]
["2026-09-16T19:56:10.556599+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556606+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556613+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556621+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556628+00:00", "quote", 15.3, 15.3]
["2026-09-16T19:56:10.556632+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.556710+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.556752+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.556789+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.556969+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.557034+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.557094+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.557134+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.557231+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.558420+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.559802+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.560202+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.560270+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.560316+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.725273+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:56:10.820256+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:10.932590+00:00", "trade", 15.305, 100.0]
["2026-09-16T19:56:11.068068+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.350621+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.350842+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.351057+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.351326+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352099+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352558+00:00", "trade", 15.31, 674.0]
["2026-09-16T19:56:11.352558+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352559+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:56:11.352561+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.352562+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.352566+00:00", "trade", 15.31, 500.0]
["2026-09-16T19:56:11.352566+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.352566+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352569+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.352569+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:56:11.352573+00:00", "trade", 15.31, 226.0]
["2026-09-16T19:56:11.352573+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352580+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352610+00:00", "trade", 15.31, 20.0]
["2026-09-16T19:56:11.352653+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352659+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352664+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.352665+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352679+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352686+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352692+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352699+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352736+00:00", "trade", 15.31, 74.0]
["2026-09-16T19:56:11.352738+00:00", "trade", 15.31, 6.0]
["2026-09-16T19:56:11.352771+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352778+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352784+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352791+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352798+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352804+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352810+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.352849+00:00", "trade", 15.31, 200.0]
["2026-09-16T19:56:11.352850+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.352935+00:00", "quote", 15.3, 15.31]
["2026-09-16T19:56:11.353125+00:00", "trade", 15.31, 43.0]
["2026-09-16T19:56:11.353127+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:56:11.353155+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:56:11.353181+00:00", "quote", 15.3, 15.32]
["2026-09-16T19:56:11.353209+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353217+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353283+00:00", "trade", 15.31, 57.0]
["2026-09-16T19:56:11.353317+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353325+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353336+00:00", "trade", 15.31, 74.0]
["2026-09-16T19:56:11.353362+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:11.353387+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353392+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353399+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353419+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353425+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353445+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353662+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353848+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.353857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.354063+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.354162+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.354470+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.357121+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.359002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.359036+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.359083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.359460+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.365450+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.383181+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.415967+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:11.665878+00:00", "trade", 15.3014, 227.0]
["2026-09-16T19:56:11.670878+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:11.696406+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.129159+00:00", "trade", 15.3099, 1.0]
["2026-09-16T19:56:12.130405+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:12.130645+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.331946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.368060+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.509504+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.607446+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.858476+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.858821+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:12.929686+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:13.108867+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:13.124585+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:13.525513+00:00", "trade", 15.3099, 20.0]
["2026-09-16T19:56:13.527636+00:00", "trade", 15.315, 28.0]
["2026-09-16T19:56:13.528964+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:13.541262+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:13.541731+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:13.597913+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:56:13.892048+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:13.893464+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:13.931597+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:13.964165+00:00", "trade", 15.315, 121.0]
["2026-09-16T19:56:14.195174+00:00", "trade", 15.3099, 1.0]
["2026-09-16T19:56:14.214408+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.305062+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.418854+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:14.419013+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.760465+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.761269+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.803150+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:14.803229+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:14.803762+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:14.803955+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.804442+00:00", "trade", 15.315, 279.0]
["2026-09-16T19:56:14.804735+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:14.832717+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:14.866803+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:14.872480+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.014350+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.014384+00:00", "trade", 15.315, 26.0]
["2026-09-16T19:56:15.015339+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.015439+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.134126+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.280226+00:00", "trade", 15.315, 882.0]
["2026-09-16T19:56:15.436783+00:00", "trade", 15.315, 13.0]
["2026-09-16T19:56:15.523781+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.571693+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:15.862458+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.017205+00:00", "trade", 15.3099, 1.0]
["2026-09-16T19:56:16.202347+00:00", "trade", 15.3093, 100.0]
["2026-09-16T19:56:16.212565+00:00", "trade", 15.3093, 100.0]
["2026-09-16T19:56:16.235478+00:00", "trade", 15.315, 11.0]
["2026-09-16T19:56:16.522471+00:00", "trade", 15.3099, 88.0]
["2026-09-16T19:56:16.724787+00:00", "trade", 15.315, 160.0]
["2026-09-16T19:56:16.724792+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:16.724795+00:00", "trade", 15.315, 40.0]
["2026-09-16T19:56:16.725201+00:00", "trade", 15.315, 21.0]
["2026-09-16T19:56:16.725336+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.734743+00:00", "trade", 15.315, 140.0]
["2026-09-16T19:56:16.736873+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.739570+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.743674+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.792995+00:00", "trade", 15.3072, 100.0]
["2026-09-16T19:56:16.917208+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.917666+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:16.917685+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:17.157216+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:17.252872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:17.283810+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:17.368052+00:00", "trade", 15.2972, 7.0]
["2026-09-16T19:56:17.368910+00:00", "trade", 15.3099, 100.0]
["2026-09-16T19:56:17.493019+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:17.715714+00:00", "trade", 15.315, 32.0]
["2026-09-16T19:56:17.777173+00:00", "trade", 15.3099, 20.0]
["2026-09-16T19:56:17.794300+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:17.838107+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:17.943429+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.360840+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:56:18.360849+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:56:18.360862+00:00", "trade", 15.32, 1.0]
["2026-09-16T19:56:18.360967+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.361232+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.361242+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.361322+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.361719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.363690+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.363714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.373456+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.415328+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.580847+00:00", "trade", 15.3098, 1.0]
["2026-09-16T19:56:18.600363+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:18.600729+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.600749+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.600811+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.617487+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.778804+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.884135+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:18.884187+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:19.012620+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:19.013318+00:00", "trade", 15.315, 74.0]
["2026-09-16T19:56:19.013319+00:00", "trade", 15.315, 87.0]
["2026-09-16T19:56:19.013320+00:00", "trade", 15.315, 89.0]
["2026-09-16T19:56:19.013322+00:00", "trade", 15.315, 79.0]
["2026-09-16T19:56:19.013325+00:00", "trade", 15.315, 68.0]
["2026-09-16T19:56:19.013358+00:00", "trade", 15.315, 14.0]
["2026-09-16T19:56:19.013359+00:00", "trade", 15.315, 86.0]
["2026-09-16T19:56:19.360349+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:19.722178+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:19.727665+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:19.799895+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:19.919020+00:00", "trade", 15.2975, 10.0]
["2026-09-16T19:56:19.919068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:19.919101+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:19.919128+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.107259+00:00", "trade", 15.32, 26.0]
["2026-09-16T19:56:20.107534+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.107696+00:00", "trade", 15.32, 56.0]
["2026-09-16T19:56:20.107825+00:00", "trade", 15.32, 491.0]
["2026-09-16T19:56:20.107915+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.108305+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.165768+00:00", "trade", 15.3098, 100.0]
["2026-09-16T19:56:20.210559+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.210634+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.214662+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.384784+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.550862+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:56:20.550863+00:00", "trade", 15.315, 90.0]
["2026-09-16T19:56:20.551334+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.551841+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.682723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.727237+00:00", "trade", 15.315, 300.0]
["2026-09-16T19:56:20.727378+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:20.797850+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:20.983674+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:21.028485+00:00", "trade", 15.3098, 1.0]
["2026-09-16T19:56:21.085825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.085991+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.086625+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.172241+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.241496+00:00", "trade", 15.3098, 100.0]
["2026-09-16T19:56:21.369742+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.527677+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:56:21.534142+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.592868+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.760142+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:21.760147+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:56:21.761168+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:21.791464+00:00", "trade", 15.315, 160.0]
["2026-09-16T19:56:21.791469+00:00", "trade", 15.315, 128.0]
["2026-09-16T19:56:21.920333+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:22.048192+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:22.282573+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:22.282648+00:00", "trade", 15.315, 72.0]
["2026-09-16T19:56:22.282652+00:00", "trade", 15.315, 46.0]
["2026-09-16T19:56:22.413539+00:00", "trade", 15.3094, 400.0]
["2026-09-16T19:56:22.539843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:22.695396+00:00", "trade", 15.315, 14.0]
["2026-09-16T19:56:22.697640+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:22.698124+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:22.725973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:22.798781+00:00", "trade", 15.3072, 1000.0]
["2026-09-16T19:56:22.810314+00:00", "trade", 15.3072, 100.0]
["2026-09-16T19:56:22.833806+00:00", "trade", 15.315, 45.0]
["2026-09-16T19:56:22.985394+00:00", "trade", 15.31, 1000.0]
["2026-09-16T19:56:23.044782+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:23.082412+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:23.109597+00:00", "trade", 15.315, 1961.0]
["2026-09-16T19:56:23.110592+00:00", "trade", 15.315, 37.0]
["2026-09-16T19:56:23.112285+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:56:23.114264+00:00", "trade", 15.315, 7.0]
["2026-09-16T19:56:23.116951+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:23.119211+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:56:23.176002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:23.176047+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:56:23.612951+00:00", "trade", 15.3097, 1.0]
["2026-09-16T19:56:23.672995+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:23.673493+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:23.724291+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:23.724775+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.071470+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.314339+00:00", "trade", 15.315, 2.0]
["2026-09-16T19:56:24.724592+00:00", "trade", 15.315, 4.0]
["2026-09-16T19:56:24.724909+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.724914+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.724916+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.724940+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.724966+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.724967+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.724969+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.724970+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.724974+00:00", "trade", 15.315, 86.0]
["2026-09-16T19:56:24.724974+00:00", "trade", 15.315, 90.0]
["2026-09-16T19:56:24.724993+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:24.724993+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.725036+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.725083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.725251+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.725253+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.725253+00:00", "trade", 15.315, 566.0]
["2026-09-16T19:56:24.725418+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.725562+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.725678+00:00", "trade", 15.31, 130.0]
["2026-09-16T19:56:24.725719+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.726275+00:00", "trade", 15.315, 1200.0]
["2026-09-16T19:56:24.728127+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.729508+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.729510+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:24.729511+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:24.730380+00:00", "trade", 15.315, 176.0]
["2026-09-16T19:56:24.731342+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.802216+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.820730+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:24.820774+00:00", "trade", 15.315, 12.0]
["2026-09-16T19:56:24.820775+00:00", "trade", 15.315, 88.0]
["2026-09-16T19:56:25.024383+00:00", "trade", 15.315, 80.0]
["2026-09-16T19:56:25.024774+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:56:25.024779+00:00", "trade", 15.315, 284.0]
["2026-09-16T19:56:25.067276+00:00", "trade", 15.315, 10.0]
["2026-09-16T19:56:25.072954+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:25.287623+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:25.288391+00:00", "trade", 15.315, 176.0]
["2026-09-16T19:56:25.288392+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:25.288394+00:00", "trade", 15.315, 324.0]
["2026-09-16T19:56:25.619016+00:00", "trade", 15.32, 65.0]
["2026-09-16T19:56:25.622518+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:25.887691+00:00", "trade", 15.3097, 77.0]
["2026-09-16T19:56:26.025129+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:26.026120+00:00", "trade", 15.315, 72.0]
["2026-09-16T19:56:26.027401+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:26.119723+00:00", "trade", 15.3097, 1.0]
["2026-09-16T19:56:26.206454+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.206564+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.421152+00:00", "trade", 15.32, 658.0]
["2026-09-16T19:56:26.421153+00:00", "trade", 15.32, 10.0]
["2026-09-16T19:56:26.421154+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.421155+00:00", "trade", 15.32, 132.0]
["2026-09-16T19:56:26.421180+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.421193+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.421205+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.421864+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.421874+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423357+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423364+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423371+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423377+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423381+00:00", "trade", 15.32, 68.0]
["2026-09-16T19:56:26.423382+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423383+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423385+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423390+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423390+00:00", "trade", 15.32, 1779.0]
["2026-09-16T19:56:26.423390+00:00", "trade", 15.32, 20.0]
["2026-09-16T19:56:26.423392+00:00", "trade", 15.32, 107.0]
["2026-09-16T19:56:26.423396+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423398+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.423400+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.423400+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423400+00:00", "trade", 15.32, 21.0]
["2026-09-16T19:56:26.423404+00:00", "trade", 15.32, 5.0]
["2026-09-16T19:56:26.423414+00:00", "trade", 15.32, 95.0]
["2026-09-16T19:56:26.423473+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423479+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423486+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423492+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423514+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423522+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423529+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423536+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423767+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423772+00:00", "trade", 15.32, 425.0]
["2026-09-16T19:56:26.423780+00:00", "trade", 15.32, 77.0]
["2026-09-16T19:56:26.423812+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423819+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423825+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423827+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:56:26.423832+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423838+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423845+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423852+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423858+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423863+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423869+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423870+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.423872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423879+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423881+00:00", "trade", 15.32, 23.0]
["2026-09-16T19:56:26.423885+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423888+00:00", "trade", 15.32, 575.0]
["2026-09-16T19:56:26.423892+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423898+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423904+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423905+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423911+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.423911+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423915+00:00", "trade", 15.32, 116.0]
["2026-09-16T19:56:26.423915+00:00", "trade", 15.32, 86.0]
["2026-09-16T19:56:26.423915+00:00", "trade", 15.32, 181.0]
["2026-09-16T19:56:26.423918+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.423918+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423932+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423946+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.423953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424187+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.424382+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424667+00:00", "trade", 15.32, 77.0]
["2026-09-16T19:56:26.424687+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424695+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424708+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424714+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424722+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424736+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424952+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.424962+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.425001+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.425009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.425107+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.425127+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.425131+00:00", "trade", 15.32, 248.0]
["2026-09-16T19:56:26.425140+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.425226+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.426277+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.426558+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.426634+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.426668+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.427115+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.427507+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.427983+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.428099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.428689+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.429701+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.431723+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.431955+00:00", "trade", 15.32, 8.0]
["2026-09-16T19:56:26.431964+00:00", "trade", 15.32, 52.0]
["2026-09-16T19:56:26.431976+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.431980+00:00", "trade", 15.32, 36.0]
["2026-09-16T19:56:26.431984+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.431988+00:00", "trade", 15.32, 1000.0]
["2026-09-16T19:56:26.431994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:26.431995+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.432003+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.432009+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.432016+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.432026+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.432070+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.432346+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.432587+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.432774+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:26.433584+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.433592+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.433596+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:56:26.433644+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.433976+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.433982+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:26.433983+00:00", "trade", 15.32, 82.0]
["2026-09-16T19:56:26.433991+00:00", "trade", 15.32, 18.0]
["2026-09-16T19:56:26.434119+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434130+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434159+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434173+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434186+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434272+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434390+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434404+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434414+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434464+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434516+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:56:26.434582+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434670+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.434807+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:56:26.434918+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.435570+00:00", "trade", 15.325, 175.0]
["2026-09-16T19:56:26.442455+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.442472+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.442545+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.442545+00:00", "trade", 15.32, 116.0]
["2026-09-16T19:56:26.442546+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:26.442951+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.454428+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.454598+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.454620+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.454649+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.454887+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.463142+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.543209+00:00", "trade", 15.325, 1000.0]
["2026-09-16T19:56:26.544510+00:00", "trade", 15.325, 400.0]
["2026-09-16T19:56:26.554726+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:56:26.555924+00:00", "trade", 15.325, 11.0]
["2026-09-16T19:56:26.616251+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:56:26.616302+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.632806+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.651564+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:26.866616+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.072999+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.331634+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.333532+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.333994+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.386908+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:56:27.456233+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.472742+00:00", "trade", 15.325, 100.0]
["2026-09-16T19:56:27.472794+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:56:27.472870+00:00", "trade", 15.325, 200.0]
["2026-09-16T19:56:27.524980+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525489+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:56:27.525490+00:00", "trade", 15.32, 2119.0]
["2026-09-16T19:56:27.525491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525492+00:00", "trade", 15.32, 800.0]
["2026-09-16T19:56:27.525493+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:56:27.525499+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525507+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525524+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.525525+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:56:27.525530+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.525532+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.525577+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:56:27.525580+00:00", "trade", 15.32, 13.0]
["2026-09-16T19:56:27.525626+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525632+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525639+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525646+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525652+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525653+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:56:27.525659+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525659+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525666+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525679+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525688+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525694+00:00", "trade", 15.32, 25.0]
["2026-09-16T19:56:27.525694+00:00", "trade", 15.32, 225.0]
["2026-09-16T19:56:27.525695+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525699+00:00", "trade", 15.32, 75.0]
["2026-09-16T19:56:27.525708+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525715+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.525796+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525806+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525814+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525822+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525829+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525836+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525843+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525850+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525857+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525863+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525870+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525876+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525883+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525885+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.525888+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.525888+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.525888+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.525889+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525890+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525891+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.525898+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525904+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525912+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525919+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525927+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525935+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.525938+00:00", "trade", 15.32, 137.0]
["2026-09-16T19:56:27.525939+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.525944+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.525953+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.525961+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.525998+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526032+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526196+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526490+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526569+00:00", "trade", 15.32, 137.0]
["2026-09-16T19:56:27.526842+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:27.526843+00:00", "trade", 15.315, 400.0]
["2026-09-16T19:56:27.526843+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526844+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.526846+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:56:27.526851+00:00", "trade", 15.32, 136.0]
["2026-09-16T19:56:27.526851+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.526851+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.526851+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526854+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:56:27.526857+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526859+00:00", "trade", 15.32, 1030.0]
["2026-09-16T19:56:27.526859+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:56:27.526860+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:56:27.526863+00:00", "trade", 15.32, 300.0]
["2026-09-16T19:56:27.526865+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526868+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:56:27.526868+00:00", "trade", 15.32, 86.0]
["2026-09-16T19:56:27.526868+00:00", "trade", 15.32, 104.0]
["2026-09-16T19:56:27.526869+00:00", "trade", 15.32, 98.0]
["2026-09-16T19:56:27.526872+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526877+00:00", "trade", 15.32, 121.0]
["2026-09-16T19:56:27.526877+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.526878+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.526878+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.526960+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526966+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526973+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526980+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526985+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.526986+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526988+00:00", "trade", 15.32, 26.0]
["2026-09-16T19:56:27.526992+00:00", "trade", 15.32, 145.0]
["2026-09-16T19:56:27.526992+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.526992+00:00", "trade", 15.315, 200.0]
["2026-09-16T19:56:27.526993+00:00", "trade", 15.32, 95.0]
["2026-09-16T19:56:27.526994+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.526997+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.526998+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.526999+00:00", "trade", 15.32, 115.0]
["2026-09-16T19:56:27.527000+00:00", "trade", 15.32, 600.0]
["2026-09-16T19:56:27.527002+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527003+00:00", "trade", 15.32, 70.0]
["2026-09-16T19:56:27.527004+00:00", "trade", 15.32, 48.0]
["2026-09-16T19:56:27.527004+00:00", "trade", 15.32, 41.0]
["2026-09-16T19:56:27.527006+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527007+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527007+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527008+00:00", "trade", 15.32, 90.0]
["2026-09-16T19:56:27.527009+00:00", "trade", 15.32, 145.0]
["2026-09-16T19:56:27.527009+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527012+00:00", "trade", 15.32, 2200.0]
["2026-09-16T19:56:27.527012+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527014+00:00", "trade", 15.32, 1229.0]
["2026-09-16T19:56:27.527017+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527019+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:56:27.527019+00:00", "trade", 15.32, 94.0]
["2026-09-16T19:56:27.527020+00:00", "trade", 15.32, 92.0]
["2026-09-16T19:56:27.527021+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527022+00:00", "trade", 15.32, 90.0]
["2026-09-16T19:56:27.527023+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527024+00:00", "trade", 15.32, 147.0]
["2026-09-16T19:56:27.527024+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527027+00:00", "trade", 15.32, 3.0]
["2026-09-16T19:56:27.527028+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527030+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527032+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527033+00:00", "trade", 15.32, 1657.0]
["2026-09-16T19:56:27.527033+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527033+00:00", "trade", 15.32, 500.0]
["2026-09-16T19:56:27.527034+00:00", "trade", 15.32, 201.0]
["2026-09-16T19:56:27.527037+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527037+00:00", "trade", 15.32, 225.0]
["2026-09-16T19:56:27.527044+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527044+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527045+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527046+00:00", "trade", 15.32, 93.0]
["2026-09-16T19:56:27.527047+00:00", "trade", 15.32, 700.0]
["2026-09-16T19:56:27.527051+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527052+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527057+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527060+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527060+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527061+00:00", "trade", 15.32, 400.0]
["2026-09-16T19:56:27.527061+00:00", "trade", 15.32, 94.0]
["2026-09-16T19:56:27.527061+00:00", "trade", 15.32, 91.0]
["2026-09-16T19:56:27.527061+00:00", "trade", 15.32, 144.0]
["2026-09-16T19:56:27.527068+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527069+00:00", "trade", 15.32, 1750.0]
["2026-09-16T19:56:27.527069+00:00", "trade", 15.32, 70.0]
["2026-09-16T19:56:27.527075+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527083+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527091+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527099+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527105+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527112+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527116+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527116+00:00", "trade", 15.32, 89.0]
["2026-09-16T19:56:27.527116+00:00", "trade", 15.32, 147.0]
["2026-09-16T19:56:27.527116+00:00", "trade", 15.32, 146.0]
["2026-09-16T19:56:27.527117+00:00", "trade", 15.32, 26.0]
["2026-09-16T19:56:27.527125+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527125+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527125+00:00", "trade", 15.32, 1206.0]
["2026-09-16T19:56:27.527126+00:00", "trade", 15.32, 115.0]
["2026-09-16T19:56:27.527126+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527131+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527133+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527139+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527143+00:00", "trade", 15.32, 126.0]
["2026-09-16T19:56:27.527146+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527153+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527160+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527167+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527168+00:00", "trade", 15.32, 48.0]
["2026-09-16T19:56:27.527169+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527173+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527178+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527182+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527194+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527203+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527210+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:27.527212+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527213+00:00", "trade", 15.32, 19.0]
["2026-09-16T19:56:27.527213+00:00", "trade", 15.32, 19.0]
["2026-09-16T19:56:27.527213+00:00", "trade", 15.32, 225.0]
["2026-09-16T19:56:27.527217+00:00", "trade", 15.32, 91.0]
["2026-09-16T19:56:27.527221+00:00", "trade", 15.32, 1100.0]
["2026-09-16T19:56:27.527221+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527221+00:00", "trade", 15.32, 34.0]
["2026-09-16T19:56:27.527224+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527229+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527236+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527241+00:00", "trade", 15.315, 100.0]
["2026-09-16T19:56:27.527243+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527245+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527245+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527245+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527249+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527249+00:00", "trade", 15.32, 89.0]
["2026-09-16T19:56:27.527253+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:56:27.527254+00:00", "trade", 15.32, 109.0]
["2026-09-16T19:56:27.527254+00:00", "trade", 15.32, 229.0]
["2026-09-16T19:56:27.527254+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527256+00:00", "trade", 15.32, 116.0]
["2026-09-16T19:56:27.527256+00:00", "quote", 15.31, 15.33]
["2026-09-16T19:56:27.527257+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527262+00:00", "trade", 15.32, 91.0]
["2026-09-16T19:56:27.527262+00:00", "trade", 15.32, 1114.0]
["2026-09-16T19:56:27.527263+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.527263+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527263+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527272+00:00", "quote", 15.31, 15.32]
["2026-09-16T19:56:27.527279+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527285+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527293+00:00", "trade", 15.32, 24.0]
["2026-09-16T19:56:27.527296+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527305+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527313+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527319+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527328+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527336+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527340+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527343+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527350+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527358+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527366+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527373+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527380+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527387+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527391+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527394+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527403+00:00", "trade", 15.32, 6.0]
["2026-09-16T19:56:27.527411+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527420+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527434+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527440+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527448+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527454+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527468+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527492+00:00", "trade", 15.32, 124.0]
["2026-09-16T19:56:27.527499+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527508+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527515+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527519+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527520+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.527522+00:00", "quote", 15.32, 15.32]
["2026-09-16T19:56:27.527527+00:00", "trade", 15.32, 60.0]
["2026-09-16T19:56:27.527527+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527548+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.527598+00:00", "trade", 15.32, 270.0]
["2026-09-16T19:56:27.527873+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528003+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528008+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528120+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:56:27.528129+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528230+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528347+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528350+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528360+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.528891+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.529145+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.529219+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.530053+00:00", "trade", 15.32, 2.0]
["2026-09-16T19:56:27.530556+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:56:27.530663+00:00", "trade", 15.32, 148.0]
["2026-09-16T19:56:27.530985+00:00", "trade", 15.32, 200.0]
["2026-09-16T19:56:27.531087+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.531768+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.531795+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.531938+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.532868+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.557923+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.557937+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.557943+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.570824+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.596972+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.626935+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.627865+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.790775+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.790810+00:00", "trade", 15.33, 3.0]
["2026-09-16T19:56:27.791214+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.791299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.791307+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792458+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792465+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792471+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792478+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792484+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792491+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792496+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:27.792498+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792505+00:00", "trade", 15.33, 20.0]
["2026-09-16T19:56:27.792505+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792517+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792524+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792589+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792590+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792591+00:00", "trade", 15.33, 608.0]
["2026-09-16T19:56:27.792593+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:27.792597+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792597+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792599+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:56:27.792599+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792604+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:27.792615+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792650+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792657+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792664+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792670+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792676+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792683+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792690+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792696+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792703+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792709+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792715+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792722+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792724+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792725+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792728+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792734+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792747+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792755+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792761+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792776+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:56:27.792813+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792855+00:00", "trade", 15.33, 4.0]
["2026-09-16T19:56:27.792874+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:27.792876+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792876+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792876+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.792942+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.792971+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.793015+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.793031+00:00", "trade", 15.33, 4.0]
["2026-09-16T19:56:27.793062+00:00", "trade", 15.33, 2.0]
["2026-09-16T19:56:27.793206+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:27.793444+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:56:27.793538+00:00", "trade", 15.33, 6.0]
["2026-09-16T19:56:27.793670+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:27.793674+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793675+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:27.793678+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793684+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793691+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793697+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793704+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793712+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793719+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793726+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793733+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793813+00:00", "trade", 15.33, 43.0]
["2026-09-16T19:56:27.793823+00:00", "trade", 15.33, 5.0]
["2026-09-16T19:56:27.793873+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793875+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.793948+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794168+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:27.794178+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794211+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794245+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794315+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794378+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794406+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.794449+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.796662+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.796889+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.797125+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.797624+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.798066+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.798116+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.798132+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.799001+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.892646+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.894261+00:00", "trade", 15.3009, 3.0]
["2026-09-16T19:56:27.895720+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:27.930925+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:28.069959+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.070066+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.111905+00:00", "trade", 15.335, 1.0]
["2026-09-16T19:56:28.112195+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:56:28.112205+00:00", "trade", 15.33, 1.0]
["2026-09-16T19:56:28.112459+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:28.112563+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.112649+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.112724+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.112887+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.112925+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.112941+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122539+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122540+00:00", "trade", 15.335, 11.0]
["2026-09-16T19:56:28.122541+00:00", "trade", 15.33, 700.0]
["2026-09-16T19:56:28.122543+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:56:28.122544+00:00", "trade", 15.33, 600.0]
["2026-09-16T19:56:28.122547+00:00", "trade", 15.33, 4992.0]
["2026-09-16T19:56:28.122547+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122554+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122562+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122569+00:00", "trade", 15.33, 4094.0]
["2026-09-16T19:56:28.122571+00:00", "trade", 15.33, 361.0]
["2026-09-16T19:56:28.122578+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122606+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122613+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122620+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122626+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122634+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122640+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122654+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122661+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122668+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122681+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122808+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122822+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122830+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122836+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122844+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122846+00:00", "trade", 15.33, 48.0]
["2026-09-16T19:56:28.122850+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122854+00:00", "trade", 15.33, 432.0]
["2026-09-16T19:56:28.122854+00:00", "trade", 15.33, 94.0]
["2026-09-16T19:56:28.122858+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.122869+00:00", "trade", 15.33, 539.0]
["2026-09-16T19:56:28.122870+00:00", "trade", 15.33, 206.0]
["2026-09-16T19:56:28.122967+00:00", "trade", 15.33, 840.0]
["2026-09-16T19:56:28.122968+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.123016+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.123025+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.123033+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.123086+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123095+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123102+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123109+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123116+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123122+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:28.123123+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123129+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123136+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123142+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.123143+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:28.123144+00:00", "trade", 15.33, 457.0]
["2026-09-16T19:56:28.123144+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123156+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123162+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123169+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123175+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123183+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123190+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123204+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123211+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123232+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123434+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123436+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123442+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123446+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123448+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123457+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123469+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123476+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123609+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.123652+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.124760+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.126753+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.126830+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.126858+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.127143+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.127625+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.129044+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.148505+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149766+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:28.149770+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:28.149839+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149845+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149848+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:28.149857+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:28.149860+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149866+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149872+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149879+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.149996+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:28.149997+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:28.149998+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:56:28.149999+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:28.150023+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150031+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150037+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150043+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150050+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150057+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150064+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150071+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150077+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150189+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150198+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150219+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150292+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150299+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150309+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150366+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150373+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150393+00:00", "quote", 15.32, 15.33]
["2026-09-16T19:56:28.150426+00:00", "trade", 15.33, 90.0]
["2026-09-16T19:56:28.150426+00:00", "trade", 15.33, 2.0]
["2026-09-16T19:56:28.150925+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:28.150967+00:00", "quote", 15.33, 15.33]
["2026-09-16T19:56:28.150973+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.151002+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.151009+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.151015+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.151021+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.151093+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.152038+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.152376+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.152413+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.152739+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.153759+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.154204+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.155220+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.157053+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.163275+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.188363+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.188388+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.188868+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.204887+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.250034+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.250975+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.255032+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.255812+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.256265+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.256557+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.288126+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.288133+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:56:28.288133+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:28.288135+00:00", "trade", 15.335, 582.0]
["2026-09-16T19:56:28.288150+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:56:28.288156+00:00", "trade", 15.335, 1000.0]
["2026-09-16T19:56:28.288530+00:00", "trade", 15.335, 566.0]
["2026-09-16T19:56:28.288530+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:56:28.288531+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:28.288545+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:56:28.288547+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:56:28.288547+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:28.288661+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.288943+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:56:28.288979+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:28.289000+00:00", "trade", 15.34, 161.0]
["2026-09-16T19:56:28.289054+00:00", "trade", 15.34, 157.0]
["2026-09-16T19:56:28.289106+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:28.289158+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:56:28.289200+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289210+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:28.289279+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.289287+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.289349+00:00", "trade", 15.34, 1400.0]
["2026-09-16T19:56:28.289841+00:00", "trade", 15.34, 1700.0]
["2026-09-16T19:56:28.289850+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.289863+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.289880+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:28.289882+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:56:28.289883+00:00", "trade", 15.34, 433.0]
["2026-09-16T19:56:28.289884+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289892+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289892+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:28.289892+00:00", "trade", 15.34, 383.0]
["2026-09-16T19:56:28.289892+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:28.289892+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.289898+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.289901+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289901+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:28.289901+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.289901+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.289908+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289909+00:00", "trade", 15.335, 200.0]
["2026-09-16T19:56:28.289909+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289917+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289917+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289918+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289919+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289923+00:00", "trade", 15.34, 380.0]
["2026-09-16T19:56:28.289926+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289933+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:28.289938+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.289939+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:56:28.289971+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.289977+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.289981+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.289985+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.289992+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.289999+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290005+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290011+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290018+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290021+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.290025+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290031+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290040+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290047+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290133+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290205+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290216+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290249+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290255+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290269+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:28.290276+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290281+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.290293+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:56:28.290297+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:28.290299+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290309+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.290310+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.290311+00:00", "trade", 15.34, 110.0]
["2026-09-16T19:56:28.290311+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.290312+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290313+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.290320+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290332+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290358+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.290380+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.290388+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.290389+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290395+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290399+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290401+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290408+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290408+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290415+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290422+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290430+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290437+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290442+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290445+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290513+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290570+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290595+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290643+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290712+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.290960+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.291013+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.291154+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.291291+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.291436+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.291645+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.292010+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.292206+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.294908+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.296947+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305883+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305884+00:00", "trade", 15.34, 700.0]
["2026-09-16T19:56:28.305884+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.305885+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.305886+00:00", "trade", 15.34, 387.0]
["2026-09-16T19:56:28.305892+00:00", "trade", 15.34, 91.0]
["2026-09-16T19:56:28.305906+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.305918+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305924+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305931+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305937+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305944+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305950+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305957+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305964+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305978+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305991+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.305998+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306004+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306008+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306010+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306013+00:00", "trade", 15.34, 103.0]
["2026-09-16T19:56:28.306015+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306017+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306017+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306023+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306024+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306024+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306028+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.306028+00:00", "trade", 15.34, 99.0]
["2026-09-16T19:56:28.306030+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306032+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.306037+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306043+00:00", "trade", 15.34, 70.0]
["2026-09-16T19:56:28.306044+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.306046+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306046+00:00", "trade", 15.34, 70.0]
["2026-09-16T19:56:28.306051+00:00", "trade", 15.34, 70.0]
["2026-09-16T19:56:28.306052+00:00", "trade", 15.34, 70.0]
["2026-09-16T19:56:28.306053+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306069+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306072+00:00", "trade", 15.34, 148.0]
["2026-09-16T19:56:28.306074+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.306074+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.306074+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306076+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306082+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306089+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306094+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306096+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306104+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306107+00:00", "trade", 15.34, 103.0]
["2026-09-16T19:56:28.306107+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306107+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.306111+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.306111+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306118+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306118+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306126+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306133+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306147+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.306149+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306161+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306184+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306410+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306459+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306463+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306465+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306473+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306578+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.306775+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307431+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307472+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.307474+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:28.307475+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:28.307475+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307476+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.307479+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307481+00:00", "trade", 15.34, 594.0]
["2026-09-16T19:56:28.307482+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307483+00:00", "trade", 15.34, 700.0]
["2026-09-16T19:56:28.307487+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307487+00:00", "trade", 15.34, 86.0]
["2026-09-16T19:56:28.307488+00:00", "trade", 15.34, 121.0]
["2026-09-16T19:56:28.307488+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307490+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:28.307494+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.307495+00:00", "trade", 15.34, 4.0]
["2026-09-16T19:56:28.307495+00:00", "trade", 15.34, 121.0]
["2026-09-16T19:56:28.307497+00:00", "trade", 15.34, 364.0]
["2026-09-16T19:56:28.307546+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.307547+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:28.307551+00:00", "trade", 15.34, 145.0]
["2026-09-16T19:56:28.307553+00:00", "trade", 15.34, 26.0]
["2026-09-16T19:56:28.307553+00:00", "trade", 15.34, 91.0]
["2026-09-16T19:56:28.307555+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307556+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307560+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307565+00:00", "trade", 15.34, 90.0]
["2026-09-16T19:56:28.307567+00:00", "trade", 15.34, 145.0]
["2026-09-16T19:56:28.307572+00:00", "trade", 15.34, 30.0]
["2026-09-16T19:56:28.307576+00:00", "trade", 15.34, 159.0]
["2026-09-16T19:56:28.307577+00:00", "trade", 15.34, 62.0]
["2026-09-16T19:56:28.307581+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307589+00:00", "trade", 15.34, 1229.0]
["2026-09-16T19:56:28.307589+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307593+00:00", "trade", 15.34, 21.0]
["2026-09-16T19:56:28.307602+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307614+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307621+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307628+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307634+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307641+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307656+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307662+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307668+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307668+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307669+00:00", "trade", 15.34, 147.0]
["2026-09-16T19:56:28.307669+00:00", "trade", 15.34, 89.0]
["2026-09-16T19:56:28.307669+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307675+00:00", "trade", 15.34, 146.0]
["2026-09-16T19:56:28.307676+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307677+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.307689+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307696+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307702+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307708+00:00", "trade", 15.34, 176.0]
["2026-09-16T19:56:28.307717+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307723+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307730+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307737+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307743+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307750+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307823+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307917+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307925+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307931+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307946+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307952+00:00", "trade", 15.34, 40.0]
["2026-09-16T19:56:28.307953+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307959+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307966+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.307980+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.308032+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.308050+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:28.308053+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.308312+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.308323+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.308373+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.309447+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.309454+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.309510+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.309516+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.309572+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.310023+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.311262+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.311502+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.311648+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.311680+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.311769+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.312102+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.312647+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.316044+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.317258+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.317643+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.323042+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.328345+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.328346+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.329028+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.329040+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.329052+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.336800+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.336824+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.361730+00:00", "trade", 15.34, 60.0]
["2026-09-16T19:56:28.362479+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.363086+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.478179+00:00", "trade", 15.3115, 1.0]
["2026-09-16T19:56:28.519914+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.520200+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.520442+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520477+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520480+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:28.520485+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520492+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520498+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520505+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520512+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.520512+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520513+00:00", "trade", 15.34, 41.0]
["2026-09-16T19:56:28.520515+00:00", "trade", 15.34, 207.0]
["2026-09-16T19:56:28.520516+00:00", "trade", 15.34, 600.0]
["2026-09-16T19:56:28.520519+00:00", "trade", 15.34, 522.0]
["2026-09-16T19:56:28.520520+00:00", "trade", 15.34, 1229.0]
["2026-09-16T19:56:28.520522+00:00", "trade", 15.34, 244.0]
["2026-09-16T19:56:28.520526+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520539+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520540+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.520546+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520554+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520562+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.520620+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520780+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520808+00:00", "trade", 15.34, 265.0]
["2026-09-16T19:56:28.520808+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.520852+00:00", "trade", 15.34, 96.0]
["2026-09-16T19:56:28.520853+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520871+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520878+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520892+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520907+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520924+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520940+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520954+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520961+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.520969+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.521086+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521087+00:00", "trade", 15.34, 55.0]
["2026-09-16T19:56:28.521089+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.521089+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.521089+00:00", "trade", 15.34, 159.0]
["2026-09-16T19:56:28.521090+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.521092+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.521097+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.521098+00:00", "trade", 15.34, 251.0]
["2026-09-16T19:56:28.521116+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521116+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521116+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521134+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521136+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521138+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:28.521216+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.521292+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521297+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521299+00:00", "trade", 15.34, 90.0]
["2026-09-16T19:56:28.521304+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.521315+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.521317+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521321+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521332+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521363+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521390+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521436+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521453+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521464+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521477+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521748+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.521818+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.522797+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523240+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523370+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523405+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523418+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.523856+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523857+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523878+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523892+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523904+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.523910+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.523916+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.523917+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.523964+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.523966+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.524009+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:28.524010+00:00", "trade", 15.34, 700.0]
["2026-09-16T19:56:28.524012+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.524064+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524215+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524250+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524321+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:28.524321+00:00", "trade", 15.34, 221.0]
["2026-09-16T19:56:28.524322+00:00", "trade", 15.34, 36.0]
["2026-09-16T19:56:28.524334+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524369+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.524370+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524400+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.524402+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524443+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524456+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524490+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524492+00:00", "trade", 15.34, 66.0]
["2026-09-16T19:56:28.524497+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524521+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524630+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524851+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.524862+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.525063+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:28.525064+00:00", "trade", 15.34, 180.0]
["2026-09-16T19:56:28.525318+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.525906+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.526097+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.526924+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.527045+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.534428+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.534921+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.556358+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.557525+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.604646+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.641851+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.641859+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.641874+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.641889+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.641890+00:00", "trade", 15.34, 188.0]
["2026-09-16T19:56:28.642094+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642228+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642266+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.642285+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642290+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642291+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642299+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642305+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642312+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642326+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642409+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642493+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642604+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642614+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:28.642666+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.642983+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.642994+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:28.642997+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.642998+00:00", "trade", 15.34, 506.0]
["2026-09-16T19:56:28.643066+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:28.643068+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643072+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643100+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643109+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643119+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643125+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643133+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643186+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643327+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643363+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.643482+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.644152+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.647313+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.649944+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.690297+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.690304+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.744859+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:28.745424+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.069008+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.069853+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.081954+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.082265+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.082716+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.086069+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.178121+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.178234+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.178259+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.178316+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.179008+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.186923+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.187491+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.872673+00:00", "trade", 15.34, 485.0]
["2026-09-16T19:56:29.872674+00:00", "trade", 15.34, 700.0]
["2026-09-16T19:56:29.872694+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.872707+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.873371+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.873385+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.875209+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:29.920125+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.010610+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:30.024661+00:00", "trade", 15.3424, 200.0]
["2026-09-16T19:56:30.075088+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.136009+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.136030+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.291641+00:00", "trade", 15.345, 50.0]
["2026-09-16T19:56:30.374753+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:56:30.429033+00:00", "trade", 15.3118, 1.0]
["2026-09-16T19:56:30.516270+00:00", "trade", 15.3499, 3700.0]
["2026-09-16T19:56:30.533021+00:00", "trade", 15.3101, 103.0]
["2026-09-16T19:56:30.619474+00:00", "trade", 15.345, 5.0]
["2026-09-16T19:56:30.619521+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.619543+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.624716+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.742944+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.749571+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.756350+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.960299+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.960857+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.961399+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.961796+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:30.983386+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:31.200063+00:00", "trade", 15.3117, 2.0]
["2026-09-16T19:56:31.200087+00:00", "trade", 15.3117, 7.0]
["2026-09-16T19:56:31.200107+00:00", "trade", 15.3117, 15.0]
["2026-09-16T19:56:31.485840+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:31.490210+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:31.490286+00:00", "trade", 15.345, 566.0]
["2026-09-16T19:56:31.490289+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:56:31.490289+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:31.490290+00:00", "trade", 15.345, 400.0]
["2026-09-16T19:56:31.492164+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:31.493529+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:31.533611+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:31.575580+00:00", "trade", 15.345, 234.0]
["2026-09-16T19:56:31.644136+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:31.648400+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:31.678162+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:32.160157+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:32.257433+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:32.295852+00:00", "trade", 15.3105, 200.0]
["2026-09-16T19:56:32.917915+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:32.917945+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:33.008175+00:00", "trade", 15.312, 1.0]
["2026-09-16T19:56:33.056661+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.057999+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.220649+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.220679+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:33.220756+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.469876+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.469883+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.471455+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:33.473015+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:33.474191+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:33.610973+00:00", "trade", 15.3121, 100.0]
["2026-09-16T19:56:33.715018+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.735881+00:00", "trade", 15.3121, 9.0]
["2026-09-16T19:56:33.737444+00:00", "trade", 15.345, 500.0]
["2026-09-16T19:56:33.740713+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.949477+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:33.949508+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:34.054705+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.105918+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.105945+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.134203+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.200036+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.308943+00:00", "trade", 15.3121, 5.0]
["2026-09-16T19:56:34.399288+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.399312+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:34.399315+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.400588+00:00", "trade", 15.345, 101.0]
["2026-09-16T19:56:34.652461+00:00", "trade", 15.3111, 20.0]
["2026-09-16T19:56:34.655744+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.690586+00:00", "trade", 15.3475, 1.0]
["2026-09-16T19:56:34.738438+00:00", "trade", 15.3475, 1.0]
["2026-09-16T19:56:34.787975+00:00", "trade", 15.3121, 1.0]
["2026-09-16T19:56:34.789861+00:00", "trade", 15.3121, 21.0]
["2026-09-16T19:56:34.819524+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:34.820324+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:34.838814+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:56:34.844360+00:00", "trade", 15.345, 300.0]
["2026-09-16T19:56:34.860148+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:34.891412+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:56:35.140122+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:35.140180+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140198+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140205+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140208+00:00", "trade", 15.34, 15.0]
["2026-09-16T19:56:35.140210+00:00", "trade", 15.34, 15.0]
["2026-09-16T19:56:35.140211+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:35.140212+00:00", "trade", 15.34, 5.0]
["2026-09-16T19:56:35.140214+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140215+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140217+00:00", "trade", 15.34, 4000.0]
["2026-09-16T19:56:35.140219+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140219+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:35.140220+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140222+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140224+00:00", "trade", 15.34, 405.0]
["2026-09-16T19:56:35.140227+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140228+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140228+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:35.140228+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:35.140231+00:00", "trade", 15.34, 60.0]
["2026-09-16T19:56:35.140234+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140235+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:35.140236+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140239+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:35.140240+00:00", "trade", 15.34, 39.0]
["2026-09-16T19:56:35.140241+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140242+00:00", "trade", 15.34, 148.0]
["2026-09-16T19:56:35.140244+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:56:35.140246+00:00", "trade", 15.34, 152.0]
["2026-09-16T19:56:35.140246+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:35.140246+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:35.140247+00:00", "trade", 15.34, 58.0]
["2026-09-16T19:56:35.140247+00:00", "trade", 15.34, 48.0]
["2026-09-16T19:56:35.140248+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140249+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140250+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:35.140252+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140255+00:00", "trade", 15.34, 40.0]
["2026-09-16T19:56:35.140257+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140258+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140258+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140264+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140270+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140277+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140297+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:35.140300+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:56:35.140302+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:35.140302+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:35.140315+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140317+00:00", "trade", 15.34, 312.0]
["2026-09-16T19:56:35.140322+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140331+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140343+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140343+00:00", "trade", 15.34, 140.0]
["2026-09-16T19:56:35.140343+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:35.140344+00:00", "trade", 15.34, 140.0]
["2026-09-16T19:56:35.140346+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140352+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:35.140352+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:35.140352+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140352+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140353+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140358+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140367+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140369+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140375+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140379+00:00", "trade", 15.34, 60.0]
["2026-09-16T19:56:35.140379+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140383+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140390+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140397+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140404+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140412+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140416+00:00", "trade", 15.34, 40.0]
["2026-09-16T19:56:35.140417+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140420+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140426+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.140435+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140443+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140448+00:00", "trade", 15.34, 180.0]
["2026-09-16T19:56:35.140448+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.140449+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140458+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140464+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140470+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140477+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140483+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140499+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140505+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.140516+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140517+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140518+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140525+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140533+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140538+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:35.140539+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140546+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140664+00:00", "trade", 15.34, 220.0]
["2026-09-16T19:56:35.140747+00:00", "trade", 15.34, 80.0]
["2026-09-16T19:56:35.140755+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:35.140780+00:00", "trade", 15.34, 26.0]
["2026-09-16T19:56:35.140860+00:00", "trade", 15.34, 280.0]
["2026-09-16T19:56:35.140918+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.140931+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:56:35.140955+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141000+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141004+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141087+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141166+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141195+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141238+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141398+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141614+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141655+00:00", "trade", 15.34, 60.0]
["2026-09-16T19:56:35.141712+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141883+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.141975+00:00", "trade", 15.34, 180.0]
["2026-09-16T19:56:35.142352+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.142367+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.142731+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.142748+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.142806+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.143171+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.143181+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.147848+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148252+00:00", "trade", 15.34, 11.0]
["2026-09-16T19:56:35.148266+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148273+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148292+00:00", "trade", 15.34, 3.0]
["2026-09-16T19:56:35.148293+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.148294+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:35.148294+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148295+00:00", "trade", 15.34, 250.0]
["2026-09-16T19:56:35.148299+00:00", "trade", 15.34, 2703.0]
["2026-09-16T19:56:35.148299+00:00", "trade", 15.34, 116.0]
["2026-09-16T19:56:35.148341+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148344+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:35.148348+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148354+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148361+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:35.148361+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148369+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148373+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.148376+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148378+00:00", "trade", 15.34, 95.0]
["2026-09-16T19:56:35.148380+00:00", "trade", 15.34, 52.0]
["2026-09-16T19:56:35.148380+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:35.148383+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148383+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148390+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148396+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148403+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148410+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148473+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148516+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148593+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148600+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148606+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:35.148614+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148619+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148622+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148628+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148635+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148642+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148649+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148655+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148664+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148671+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148678+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148684+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148690+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148694+00:00", "trade", 15.34, 96.0]
["2026-09-16T19:56:35.148696+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148697+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148698+00:00", "trade", 15.34, 93.0]
["2026-09-16T19:56:35.148698+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.148698+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.148704+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148710+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148762+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148862+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.148898+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.149032+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.149053+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.149053+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:35.149053+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:35.149054+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149115+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149165+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149255+00:00", "trade", 15.34, 189.0]
["2026-09-16T19:56:35.149338+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149368+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149413+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149485+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149493+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149559+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149565+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149695+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149849+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.149948+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.150144+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.150298+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.152690+00:00", "trade", 15.3419, 10.0]
["2026-09-16T19:56:35.179264+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.189221+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.249862+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.250087+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.601306+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.670722+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.729594+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.729904+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.730079+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.892824+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.893231+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.894594+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:35.896161+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.104761+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.231853+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.231882+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.231936+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.310683+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.313293+00:00", "trade", 15.345, 235.0]
["2026-09-16T19:56:36.314023+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.314035+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.314852+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.315792+00:00", "trade", 15.35, 235.0]
["2026-09-16T19:56:36.352866+00:00", "trade", 15.345, 2.0]
["2026-09-16T19:56:36.353809+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.360046+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.479477+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.480513+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.481608+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.628155+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:36.849561+00:00", "trade", 15.3125, 1.0]
["2026-09-16T19:56:37.148917+00:00", "trade", 15.345, 2.0]
["2026-09-16T19:56:37.306499+00:00", "trade", 15.345, 110.0]
["2026-09-16T19:56:37.308521+00:00", "trade", 15.345, 90.0]
["2026-09-16T19:56:37.410735+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:38.029157+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:38.029183+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:38.029459+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:38.206078+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:38.708824+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:38.708848+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:38.708849+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:38.712920+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:38.712921+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:38.712923+00:00", "trade", 15.345, 98.0]
["2026-09-16T19:56:38.712927+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:38.712927+00:00", "trade", 15.345, 2.0]
["2026-09-16T19:56:38.807543+00:00", "trade", 15.3126, 108.0]
["2026-09-16T19:56:38.959171+00:00", "trade", 15.3126, 1.0]
["2026-09-16T19:56:39.058965+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.182486+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:39.247920+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.248036+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.417482+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.601887+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.706166+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.706873+00:00", "trade", 15.345, 2.0]
["2026-09-16T19:56:39.709147+00:00", "trade", 15.345, 15.0]
["2026-09-16T19:56:39.710608+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.710615+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.710624+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.710646+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.710647+00:00", "trade", 15.35, 104.0]
["2026-09-16T19:56:39.711410+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711420+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711447+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711457+00:00", "trade", 15.35, 400.0]
["2026-09-16T19:56:39.711651+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711658+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711666+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711678+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711682+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711688+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711690+00:00", "trade", 15.35, 70.0]
["2026-09-16T19:56:39.711690+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711697+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711705+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711709+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:39.711711+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:39.711711+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711713+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711714+00:00", "trade", 15.35, 500.0]
["2026-09-16T19:56:39.711716+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:56:39.711718+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711719+00:00", "trade", 15.35, 300.0]
["2026-09-16T19:56:39.711721+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711724+00:00", "trade", 15.35, 1787.0]
["2026-09-16T19:56:39.711724+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711724+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711726+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711729+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711731+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711731+00:00", "trade", 15.35, 21.0]
["2026-09-16T19:56:39.711733+00:00", "trade", 15.35, 1797.0]
["2026-09-16T19:56:39.711735+00:00", "trade", 15.35, 40.0]
["2026-09-16T19:56:39.711740+00:00", "trade", 15.35, 1755.0]
["2026-09-16T19:56:39.711740+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:56:39.711740+00:00", "trade", 15.35, 190.0]
["2026-09-16T19:56:39.711742+00:00", "trade", 15.35, 20.0]
["2026-09-16T19:56:39.711746+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711787+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711807+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711834+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711841+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711843+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711843+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711845+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711845+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.711848+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711855+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711862+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711869+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711876+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711883+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711890+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711897+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711904+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711905+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.711919+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712050+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712085+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712096+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712113+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712122+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712132+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712164+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712173+00:00", "trade", 15.35, 1.0]
["2026-09-16T19:56:39.712209+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712229+00:00", "trade", 15.35, 20.0]
["2026-09-16T19:56:39.712230+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:56:39.712265+00:00", "trade", 15.35, 30.0]
["2026-09-16T19:56:39.712267+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712268+00:00", "trade", 15.35, 107.0]
["2026-09-16T19:56:39.712268+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:56:39.712334+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712389+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:39.712600+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:39.713032+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.713034+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.713035+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713037+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713049+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713056+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713062+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713069+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713076+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713083+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713119+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713168+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.713174+00:00", "trade", 15.35, 183.0]
["2026-09-16T19:56:39.713179+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:39.713181+00:00", "trade", 15.35, 417.0]
["2026-09-16T19:56:39.713207+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713214+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713234+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713240+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713241+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713348+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713698+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713740+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713790+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.713834+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.714012+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.714814+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.715980+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.716818+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.716848+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.719448+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.719455+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.723008+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.736937+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.742726+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.742733+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:39.822836+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.001935+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.047772+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.048316+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.048373+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.048956+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.049058+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.049404+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.061787+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.062572+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.062787+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.105574+00:00", "trade", 15.35, 199.0]
["2026-09-16T19:56:40.106725+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.107256+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.154059+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.180531+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.599208+00:00", "trade", 15.3519, 100.0]
["2026-09-16T19:56:40.605191+00:00", "trade", 15.3129, 1.0]
["2026-09-16T19:56:40.891435+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:40.891521+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.019499+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.019520+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.076216+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.272357+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:56:41.281251+00:00", "trade", 15.35, 120.0]
["2026-09-16T19:56:41.281303+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281304+00:00", "trade", 15.35, 2600.0]
["2026-09-16T19:56:41.281305+00:00", "trade", 15.35, 300.0]
["2026-09-16T19:56:41.281307+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:56:41.281310+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281330+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281337+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281343+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281350+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281357+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281363+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281371+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281378+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281386+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281393+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281541+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281580+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.281581+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.281582+00:00", "trade", 15.35, 3.0]
["2026-09-16T19:56:41.281585+00:00", "trade", 15.35, 400.0]
["2026-09-16T19:56:41.281587+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.281589+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.281591+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281599+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281671+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281710+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281727+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:56:41.281738+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281745+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281760+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281767+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281774+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281802+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281862+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.281877+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.281878+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:56:41.281878+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:56:41.281879+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.281881+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.282035+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.282264+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.282882+00:00", "trade", 15.35, 60.0]
["2026-09-16T19:56:41.283080+00:00", "trade", 15.35, 2.0]
["2026-09-16T19:56:41.283631+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.285546+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.285548+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.286310+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.286675+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.286703+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.294624+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.305558+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:56:41.306341+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.393821+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:41.565293+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:42.246489+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:56:42.247184+00:00", "trade", 15.355, 4.0]
["2026-09-16T19:56:42.275939+00:00", "trade", 15.3131, 1.0]
["2026-09-16T19:56:42.337190+00:00", "trade", 15.35, 3.0]
["2026-09-16T19:56:42.337929+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:42.351145+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:42.728555+00:00", "trade", 15.35, 414.0]
["2026-09-16T19:56:42.728556+00:00", "trade", 15.35, 86.0]
["2026-09-16T19:56:42.729281+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:42.729794+00:00", "trade", 15.31, 100.0]
["2026-09-16T19:56:43.022093+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.022173+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.066636+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.066637+00:00", "trade", 15.35, 600.0]
["2026-09-16T19:56:43.121973+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.122387+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.129317+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.147629+00:00", "trade", 15.35, 14.0]
["2026-09-16T19:56:43.147637+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.148297+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.148320+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.165132+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:56:43.165192+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.165620+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.266568+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294585+00:00", "trade", 15.35, 27.0]
["2026-09-16T19:56:43.294585+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294586+00:00", "trade", 15.35, 73.0]
["2026-09-16T19:56:43.294605+00:00", "trade", 15.35, 413.0]
["2026-09-16T19:56:43.294605+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294626+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294634+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294647+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294654+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294661+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294667+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294673+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294679+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294686+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294701+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:56:43.294708+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294715+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294721+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294728+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294735+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294741+00:00", "trade", 15.35, 300.0]
["2026-09-16T19:56:43.294741+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294748+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294755+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294761+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294768+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294775+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:56:43.294782+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.294788+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.294796+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.295049+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.295113+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.295340+00:00", "trade", 15.35, 2.0]
["2026-09-16T19:56:43.295476+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.296073+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.296625+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.297259+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.297701+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.299358+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.299686+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.299712+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.301915+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.308136+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.329486+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.329493+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.329499+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.394726+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.521652+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:43.521684+00:00", "trade", 15.345, 28.0]
["2026-09-16T19:56:43.521686+00:00", "trade", 15.345, 72.0]
["2026-09-16T19:56:44.152384+00:00", "trade", 15.345, 230.0]
["2026-09-16T19:56:44.420782+00:00", "trade", 15.3131, 1.0]
["2026-09-16T19:56:44.714401+00:00", "trade", 15.3134, 18.0]
["2026-09-16T19:56:44.742315+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:44.742337+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:44.742347+00:00", "trade", 15.345, 12.0]
["2026-09-16T19:56:44.959523+00:00", "trade", 15.3134, 100.0]
["2026-09-16T19:56:45.255491+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:56:45.257054+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:56:45.334272+00:00", "trade", 15.345, 1.0]
["2026-09-16T19:56:45.660583+00:00", "trade", 15.3107, 100.0]
["2026-09-16T19:56:45.846666+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.043266+00:00", "trade", 15.35, 400.0]
["2026-09-16T19:56:46.043824+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:56:46.043824+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.043825+00:00", "trade", 15.34, 90.0]
["2026-09-16T19:56:46.044544+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.382213+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.454408+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.513854+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.513876+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.513877+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:46.514572+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:46.547263+00:00", "trade", 15.3131, 1.0]
["2026-09-16T19:56:46.563672+00:00", "trade", 15.3131, 65.0]
["2026-09-16T19:56:46.865152+00:00", "trade", 15.345, 4.0]
["2026-09-16T19:56:47.150197+00:00", "trade", 15.34, 86.0]
["2026-09-16T19:56:47.150242+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.150242+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.150943+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.151006+00:00", "trade", 15.345, 41.0]
["2026-09-16T19:56:47.151468+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.151686+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.152124+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.301782+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.412214+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.412236+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.469023+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.469494+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.469534+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.553509+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.554171+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.647834+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725712+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725747+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725748+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.725770+00:00", "trade", 15.34, 2110.0]
["2026-09-16T19:56:47.725770+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725771+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:47.725772+00:00", "trade", 15.34, 41.0]
["2026-09-16T19:56:47.725774+00:00", "trade", 15.34, 500.0]
["2026-09-16T19:56:47.725778+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:47.725778+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.725782+00:00", "trade", 15.34, 403.0]
["2026-09-16T19:56:47.725782+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:47.725785+00:00", "trade", 15.34, 201.0]
["2026-09-16T19:56:47.725785+00:00", "trade", 15.34, 257.0]
["2026-09-16T19:56:47.725792+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725799+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725805+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725811+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725892+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725899+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725906+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725912+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.725918+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726014+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726021+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726029+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726041+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:47.726042+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:56:47.726043+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.726047+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:47.726048+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.726050+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:56:47.726054+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:47.726054+00:00", "trade", 15.34, 15.0]
["2026-09-16T19:56:47.726264+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726303+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726307+00:00", "trade", 15.345, 61.0]
["2026-09-16T19:56:47.726311+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726319+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726337+00:00", "trade", 15.34, 701.0]
["2026-09-16T19:56:47.726337+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.726337+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726352+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726475+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:47.726484+00:00", "trade", 15.34, 8.0]
["2026-09-16T19:56:47.726492+00:00", "trade", 15.34, 24.0]
["2026-09-16T19:56:47.726637+00:00", "trade", 15.34, 299.0]
["2026-09-16T19:56:47.726639+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:47.726640+00:00", "trade", 15.34, 76.0]
["2026-09-16T19:56:47.726652+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726666+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726675+00:00", "trade", 15.34, 16.0]
["2026-09-16T19:56:47.726679+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726729+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726743+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726750+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726756+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726760+00:00", "trade", 15.34, 58.0]
["2026-09-16T19:56:47.726763+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726769+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726776+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726790+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726797+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726803+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726809+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726816+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726823+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726830+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726837+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726844+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726851+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.726858+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:47.727029+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:47.727030+00:00", "trade", 15.34, 197.0]
["2026-09-16T19:56:47.727030+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.727047+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:56:47.727469+00:00", "trade", 15.34, 14.0]
["2026-09-16T19:56:47.727507+00:00", "trade", 15.34, 110.0]
["2026-09-16T19:56:47.727573+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.727585+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.727766+00:00", "trade", 15.34, 176.0]
["2026-09-16T19:56:47.727827+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.730018+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.730163+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.730748+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.730930+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.731126+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.731859+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.734006+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.734393+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:47.819610+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.564782+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:48.566542+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.567537+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:48.650449+00:00", "trade", 15.3133, 1.0]
["2026-09-16T19:56:48.674825+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.726132+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:48.727204+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.905981+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.906958+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.970169+00:00", "trade", 15.3377, 91.0]
["2026-09-16T19:56:48.970950+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.971172+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:48.976912+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.018976+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.040057+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.046576+00:00", "trade", 15.3136, 100.0]
["2026-09-16T19:56:49.530841+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.530879+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:56:49.530880+00:00", "trade", 15.33, 10.0]
["2026-09-16T19:56:49.530882+00:00", "trade", 15.33, 80.0]
["2026-09-16T19:56:49.530894+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.531559+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.531587+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.542944+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.710605+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:49.711170+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.711228+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.711302+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.711379+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.711778+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.712415+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:49.712770+00:00", "trade", 15.33, 30.0]
["2026-09-16T19:56:50.099923+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.103948+00:00", "trade", 15.335, 150.0]
["2026-09-16T19:56:50.104779+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.135262+00:00", "trade", 15.33, 8.0]
["2026-09-16T19:56:50.135263+00:00", "trade", 15.33, 38.0]
["2026-09-16T19:56:50.135265+00:00", "trade", 15.33, 54.0]
["2026-09-16T19:56:50.135858+00:00", "trade", 15.335, 34.0]
["2026-09-16T19:56:50.135874+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.135953+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.136420+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.136472+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.136532+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.499932+00:00", "trade", 15.33, 58.0]
["2026-09-16T19:56:50.630879+00:00", "trade", 15.3132, 1.0]
["2026-09-16T19:56:50.632264+00:00", "trade", 15.33, 46.0]
["2026-09-16T19:56:50.632264+00:00", "trade", 15.33, 11.0]
["2026-09-16T19:56:50.632265+00:00", "trade", 15.33, 5.0]
["2026-09-16T19:56:50.632310+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632323+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632541+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632550+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632569+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:50.632576+00:00", "trade", 15.33, 300.0]
["2026-09-16T19:56:50.632577+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:50.632603+00:00", "trade", 15.33, 37.0]
["2026-09-16T19:56:50.632619+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:50.632700+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:50.632701+00:00", "trade", 15.33, 12.0]
["2026-09-16T19:56:50.632746+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:50.632756+00:00", "trade", 15.33, 100.0]
["2026-09-16T19:56:50.632811+00:00", "trade", 15.335, 38.0]
["2026-09-16T19:56:50.632819+00:00", "trade", 15.33, 200.0]
["2026-09-16T19:56:50.632829+00:00", "trade", 15.335, 270.0]
["2026-09-16T19:56:50.632853+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:50.632862+00:00", "trade", 15.33, 88.0]
["2026-09-16T19:56:50.632864+00:00", "trade", 15.335, 400.0]
["2026-09-16T19:56:50.632864+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632878+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632879+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632889+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632899+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632910+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632912+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.632947+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:50.632982+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.633000+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.633063+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.633074+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.633285+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:50.646604+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:50.660912+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:50.700531+00:00", "trade", 15.33, 400.0]
["2026-09-16T19:56:51.248693+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:51.271470+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:51.655987+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:51.656069+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:51.656276+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:51.705779+00:00", "trade", 15.3137, 100.0]
["2026-09-16T19:56:51.706207+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:51.757687+00:00", "trade", 15.3375, 10.0]
["2026-09-16T19:56:51.874888+00:00", "trade", 15.3137, 100.0]
["2026-09-16T19:56:52.282958+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:52.839927+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:52.839952+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:52.840032+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:52.962841+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:53.031299+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:53.031386+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:56:53.091306+00:00", "trade", 15.3133, 1.0]
["2026-09-16T19:56:53.244992+00:00", "trade", 15.3133, 1.0]
["2026-09-16T19:56:53.305965+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:53.488830+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:53.494820+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:53.890782+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:54.202763+00:00", "trade", 15.34, 1.0]
["2026-09-16T19:56:54.307090+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.316360+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:54.322271+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.323350+00:00", "trade", 15.3288, 27.0]
["2026-09-16T19:56:54.323803+00:00", "trade", 15.3327, 3.0]
["2026-09-16T19:56:54.323894+00:00", "trade", 15.3336, 6.0]
["2026-09-16T19:56:54.324006+00:00", "trade", 15.3288, 4.0]
["2026-09-16T19:56:54.324055+00:00", "trade", 15.3288, 13.0]
["2026-09-16T19:56:54.325708+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.387398+00:00", "trade", 15.3133, 64.0]
["2026-09-16T19:56:54.421121+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.460105+00:00", "trade", 15.335, 100.0]
["2026-09-16T19:56:54.460696+00:00", "trade", 15.335, 10.0]
["2026-09-16T19:56:54.460698+00:00", "trade", 15.335, 90.0]
["2026-09-16T19:56:54.469326+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.473935+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.474112+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.474714+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.475124+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.520370+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.528412+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.535794+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.552726+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565608+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565615+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565622+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565629+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565635+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565643+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565647+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565648+00:00", "trade", 15.34, 400.0]
["2026-09-16T19:56:54.565650+00:00", "trade", 15.34, 1711.0]
["2026-09-16T19:56:54.565651+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565652+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565652+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:54.565652+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565653+00:00", "trade", 15.34, 94.0]
["2026-09-16T19:56:54.565655+00:00", "trade", 15.34, 10.0]
["2026-09-16T19:56:54.565658+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565658+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565658+00:00", "trade", 15.34, 145.0]
["2026-09-16T19:56:54.565659+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565660+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565660+00:00", "trade", 15.34, 1000.0]
["2026-09-16T19:56:54.565666+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565698+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565708+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565733+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565740+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565755+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565762+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565769+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565783+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565789+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565795+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565809+00:00", "trade", 15.34, 71.0]
["2026-09-16T19:56:54.565811+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565818+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565824+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565832+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565836+00:00", "trade", 15.34, 29.0]
["2026-09-16T19:56:54.565838+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565849+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.565851+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565858+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565864+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565871+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565877+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565884+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565891+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565898+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565918+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565925+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565933+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565939+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565952+00:00", "quote", 15.33, 15.34]
["2026-09-16T19:56:54.565958+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.565965+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.565973+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.565979+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.565987+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.565992+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.565994+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566001+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566008+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566015+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566022+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566035+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566042+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566050+00:00", "quote", 15.34, 15.34]
["2026-09-16T19:56:54.566087+00:00", "trade", 15.34, 122.0]
["2026-09-16T19:56:54.566089+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566186+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566192+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566563+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566568+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566597+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566652+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566659+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566685+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.566859+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.567275+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.567279+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.567620+00:00", "trade", 15.345, 2.0]
["2026-09-16T19:56:54.569670+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.569767+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:54.569788+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.569795+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.569799+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.569805+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:54.569964+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.570730+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.570967+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.572764+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.573029+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.670869+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.671394+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.787400+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:54.923898+00:00", "trade", 15.345, 128.0]
["2026-09-16T19:56:54.930583+00:00", "trade", 15.345, 72.0]
["2026-09-16T19:56:55.006202+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:55.026940+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.031751+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:55.032139+00:00", "trade", 15.345, 185.0]
["2026-09-16T19:56:55.040974+00:00", "trade", 15.345, 47.0]
["2026-09-16T19:56:55.041824+00:00", "trade", 15.345, 84.0]
["2026-09-16T19:56:55.079588+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.136643+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.136679+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.203726+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.232537+00:00", "trade", 15.345, 244.0]
["2026-09-16T19:56:55.275970+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:55.304596+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.304640+00:00", "trade", 15.345, 10.0]
["2026-09-16T19:56:55.342257+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.350929+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:55.516467+00:00", "trade", 15.3135, 9.0]
["2026-09-16T19:56:55.518968+00:00", "trade", 15.3135, 1.0]
["2026-09-16T19:56:55.946424+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:56.224836+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:56.420836+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:56.594588+00:00", "trade", 15.3106, 19.0]
["2026-09-16T19:56:56.595873+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:56.878167+00:00", "trade", 15.3139, 100.0]
["2026-09-16T19:56:57.168261+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.170334+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.238804+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:57.238835+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:57.239200+00:00", "trade", 15.34, 200.0]
["2026-09-16T19:56:57.289200+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:57.290050+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:57.291879+00:00", "trade", 15.345, 68.0]
["2026-09-16T19:56:57.291955+00:00", "trade", 15.345, 20.0]
["2026-09-16T19:56:57.292816+00:00", "trade", 15.34, 68.0]
["2026-09-16T19:56:57.292858+00:00", "trade", 15.34, 20.0]
["2026-09-16T19:56:57.302517+00:00", "trade", 15.345, 12.0]
["2026-09-16T19:56:57.304284+00:00", "trade", 15.34, 12.0]
["2026-09-16T19:56:57.321449+00:00", "trade", 15.3135, 1.0]
["2026-09-16T19:56:57.363050+00:00", "trade", 15.345, 15.0]
["2026-09-16T19:56:57.363334+00:00", "trade", 15.3401, 15.0]
["2026-09-16T19:56:57.393343+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:57.394359+00:00", "trade", 15.345, 85.0]
["2026-09-16T19:56:57.395199+00:00", "trade", 15.3401, 100.0]
["2026-09-16T19:56:57.395291+00:00", "trade", 15.3401, 85.0]
["2026-09-16T19:56:57.402264+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.454471+00:00", "trade", 15.345, 2.0]
["2026-09-16T19:56:57.455299+00:00", "trade", 15.34, 2.0]
["2026-09-16T19:56:57.469195+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:57.470184+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:57.566287+00:00", "trade", 15.3135, 21.0]
["2026-09-16T19:56:57.568621+00:00", "trade", 15.34, 98.0]
["2026-09-16T19:56:57.843658+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:57.843658+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.843684+00:00", "trade", 15.34, 300.0]
["2026-09-16T19:56:57.843684+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.843685+00:00", "trade", 15.34, 25.0]
["2026-09-16T19:56:57.844372+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.844384+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.844736+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.844828+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.846369+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:57.966266+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:58.076539+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:56:58.181888+00:00", "trade", 15.3401, 900.0]
["2026-09-16T19:56:58.321971+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:58.321972+00:00", "trade", 15.34, 100.0]
["2026-09-16T19:56:58.322064+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:58.664574+00:00", "trade", 15.345, 90.0]
["2026-09-16T19:56:58.664576+00:00", "trade", 15.345, 74.0]
["2026-09-16T19:56:58.665080+00:00", "trade", 15.345, 26.0]
["2026-09-16T19:56:58.665081+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:58.665083+00:00", "trade", 15.345, 74.0]
["2026-09-16T19:56:58.665313+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:58.671848+00:00", "trade", 15.345, 84.0]
["2026-09-16T19:56:58.721060+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:58.843943+00:00", "trade", 15.345, 1.0]
["2026-09-16T19:56:58.881550+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:59.434194+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:59.434357+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:59.504399+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:59.582149+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:56:59.582243+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:56:59.617529+00:00", "trade", 15.3136, 1.0]
["2026-09-16T19:56:59.618267+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:56:59.618352+00:00", "trade", 15.345, 200.0]
["2026-09-16T19:56:59.618900+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:59.640750+00:00", "trade", 15.345, 26.0]
["2026-09-16T19:56:59.640751+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:56:59.640752+00:00", "trade", 15.345, 51.0]
["2026-09-16T19:56:59.698075+00:00", "trade", 15.345, 49.0]
["2026-09-16T19:56:59.698076+00:00", "trade", 15.345, 97.0]
["2026-09-16T19:56:59.713510+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:56:59.720694+00:00", "trade", 15.3294, 123.0]
["2026-09-16T19:56:59.940338+00:00", "trade", 15.345, 100.0]
["2026-09-16T19:57:00.088950+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094023+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094037+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094064+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094070+00:00", "trade", 15.35, 400.0]
["2026-09-16T19:57:00.094386+00:00", "trade", 15.35, 700.0]
["2026-09-16T19:57:00.094387+00:00", "trade", 15.35, 400.0]
["2026-09-16T19:57:00.094388+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.094390+00:00", "trade", 15.35, 656.0]
["2026-09-16T19:57:00.094395+00:00", "trade", 15.35, 400.0]
["2026-09-16T19:57:00.094395+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.094396+00:00", "trade", 15.35, 300.0]
["2026-09-16T19:57:00.094397+00:00", "trade", 15.35, 1749.0]
["2026-09-16T19:57:00.094403+00:00", "trade", 15.35, 3.0]
["2026-09-16T19:57:00.094406+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.094406+00:00", "trade", 15.35, 92.0]
["2026-09-16T19:57:00.094406+00:00", "trade", 15.35, 8.0]
["2026-09-16T19:57:00.094409+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:57:00.094414+00:00", "trade", 15.35, 10.0]
["2026-09-16T19:57:00.094414+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.094446+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094447+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094449+00:00", "trade", 15.35, 80.0]
["2026-09-16T19:57:00.094454+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094465+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094494+00:00", "trade", 15.35, 20.0]
["2026-09-16T19:57:00.094509+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094512+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094521+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094522+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094528+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094535+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094542+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094571+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094579+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094585+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094593+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094607+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094622+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094629+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094635+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094642+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094648+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094655+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094661+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094668+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094671+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.094674+00:00", "trade", 15.35, 300.0]
["2026-09-16T19:57:00.094674+00:00", "trade", 15.35, 8.0]
["2026-09-16T19:57:00.094674+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094676+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094683+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094695+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094698+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.094703+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094710+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094716+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094724+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094730+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094737+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094744+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094751+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094817+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094824+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094855+00:00", "trade", 15.35, 600.0]
["2026-09-16T19:57:00.094914+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094926+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094948+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094979+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094986+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.094993+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.095000+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.095017+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.095018+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.095546+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.095558+00:00", "quote", 15.34, 15.35]
["2026-09-16T19:57:00.095607+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:57:00.095754+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:57:00.095761+00:00", "quote", 15.35, 15.35]
["2026-09-16T19:57:00.095764+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095766+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.095770+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095776+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095784+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095790+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095797+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095805+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095812+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095820+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095827+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.095908+00:00", "trade", 15.35, 3.0]
["2026-09-16T19:57:00.096071+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.096222+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.096938+00:00", "trade", 15.355, 90.0]
["2026-09-16T19:57:00.098969+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.099004+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.099146+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.099514+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.100749+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:00.100791+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.101547+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.126187+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.126194+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.132647+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.143940+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.153242+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.382407+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.382523+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.393458+00:00", "trade", 15.355, 34.0]
["2026-09-16T19:57:00.393501+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.393521+00:00", "trade", 15.355, 84.0]
["2026-09-16T19:57:00.400948+00:00", "trade", 15.355, 261.0]
["2026-09-16T19:57:00.400948+00:00", "trade", 15.355, 261.0]
["2026-09-16T19:57:00.400950+00:00", "trade", 15.355, 500.0]
["2026-09-16T19:57:00.400951+00:00", "trade", 15.355, 522.0]
["2026-09-16T19:57:00.401152+00:00", "trade", 15.355, 200.0]
["2026-09-16T19:57:00.401187+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.401308+00:00", "trade", 15.355, 400.0]
["2026-09-16T19:57:00.401315+00:00", "trade", 15.355, 400.0]
["2026-09-16T19:57:00.401317+00:00", "trade", 15.355, 400.0]
["2026-09-16T19:57:00.403023+00:00", "trade", 15.35, 3000.0]
["2026-09-16T19:57:00.403366+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.403533+00:00", "trade", 15.35, 419.0]
["2026-09-16T19:57:00.403725+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.403772+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.403825+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.403979+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.403987+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.404029+00:00", "trade", 15.35, 30.0]
["2026-09-16T19:57:00.404138+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.404153+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.404186+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.404269+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.404496+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.404503+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.404521+00:00", "trade", 15.35, 3.0]
["2026-09-16T19:57:00.404583+00:00", "trade", 15.35, 197.0]
["2026-09-16T19:57:00.404621+00:00", "trade", 15.35, 319.0]
["2026-09-16T19:57:00.405407+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.405525+00:00", "trade", 15.35, 47.0]
["2026-09-16T19:57:00.405543+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.405600+00:00", "trade", 15.35, 100.0]
["2026-09-16T19:57:00.405798+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.405841+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.405877+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.405880+00:00", "trade", 15.35, 23.0]
["2026-09-16T19:57:00.406400+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.410595+00:00", "trade", 15.35, 700.0]
["2026-09-16T19:57:00.458688+00:00", "trade", 15.35, 200.0]
["2026-09-16T19:57:00.463689+00:00", "trade", 15.355, 300.0]
["2026-09-16T19:57:00.539830+00:00", "trade", 15.355, 54.0]
["2026-09-16T19:57:00.540438+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.959335+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.959356+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:00.959869+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.071801+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.072386+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.212130+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.213646+00:00", "trade", 15.3147, 100.0]
["2026-09-16T19:57:01.248650+00:00", "trade", 15.3143, 1.0]
["2026-09-16T19:57:01.298567+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.298590+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.299076+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.345005+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.400454+00:00", "trade", 15.355, 6.0]
["2026-09-16T19:57:01.476769+00:00", "trade", 15.355, 4.0]
["2026-09-16T19:57:01.486541+00:00", "trade", 15.355, 10.0]
["2026-09-16T19:57:01.593792+00:00", "trade", 15.355, 182.0]
["2026-09-16T19:57:01.650318+00:00", "trade", 15.355, 28.0]
["2026-09-16T19:57:01.659640+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.697372+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:01.734243+00:00", "trade", 15.355, 10.0]
["2026-09-16T19:57:01.830366+00:00", "trade", 15.314, 48.0]
["2026-09-16T19:57:02.020006+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:02.020565+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:02.122056+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:02.626004+00:00", "trade", 15.3501, 4.0]
["2026-09-16T19:57:03.230472+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:03.408571+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.408762+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.408859+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.408865+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.408879+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.408884+00:00", "trade", 15.36, 6.0]
["2026-09-16T19:57:03.408896+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.408905+00:00", "trade", 15.36, 2.0]
["2026-09-16T19:57:03.408922+00:00", "trade", 15.36, 1.0]
["2026-09-16T19:57:03.427148+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:03.442348+00:00", "trade", 15.3143, 1.0]
["2026-09-16T19:57:03.500253+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.582950+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.582969+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.583056+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583064+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583094+00:00", "trade", 15.36, 116.0]
["2026-09-16T19:57:03.583102+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583103+00:00", "trade", 15.36, 77.0]
["2026-09-16T19:57:03.583165+00:00", "trade", 15.36, 81.0]
["2026-09-16T19:57:03.583173+00:00", "trade", 15.36, 86.0]
["2026-09-16T19:57:03.583222+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583229+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583242+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583261+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583302+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583309+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583614+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.583879+00:00", "trade", 15.36, 167.0]
["2026-09-16T19:57:03.584590+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.584628+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.584629+00:00", "trade", 15.36, 214.0]
["2026-09-16T19:57:03.585081+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585238+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:03.585239+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585312+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:03.585313+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:03.585313+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585315+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:03.585316+00:00", "trade", 15.36, 27.0]
["2026-09-16T19:57:03.585319+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585320+00:00", "trade", 15.36, 20.0]
["2026-09-16T19:57:03.585321+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585324+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585324+00:00", "trade", 15.36, 500.0]
["2026-09-16T19:57:03.585325+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:03.585328+00:00", "trade", 15.36, 3999.0]
["2026-09-16T19:57:03.585328+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585331+00:00", "trade", 15.36, 850.0]
["2026-09-16T19:57:03.585331+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585334+00:00", "trade", 15.36, 83.0]
["2026-09-16T19:57:03.585335+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585337+00:00", "trade", 15.36, 186.0]
["2026-09-16T19:57:03.585339+00:00", "trade", 15.36, 300.0]
["2026-09-16T19:57:03.585339+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585341+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585342+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585343+00:00", "trade", 15.36, 25.0]
["2026-09-16T19:57:03.585347+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585347+00:00", "trade", 15.36, 25.0]
["2026-09-16T19:57:03.585349+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585349+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585351+00:00", "trade", 15.36, 3385.0]
["2026-09-16T19:57:03.585354+00:00", "trade", 15.36, 17.0]
["2026-09-16T19:57:03.585356+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585409+00:00", "trade", 15.36, 6.0]
["2026-09-16T19:57:03.585414+00:00", "trade", 15.36, 94.0]
["2026-09-16T19:57:03.585442+00:00", "trade", 15.36, 114.0]
["2026-09-16T19:57:03.585444+00:00", "trade", 15.36, 1000.0]
["2026-09-16T19:57:03.585444+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585452+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585465+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585471+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585477+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585485+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585627+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585731+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585876+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585924+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.585973+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.585975+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.586400+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.586577+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.589957+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.590398+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.591675+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.592033+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:03.595576+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.598157+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:03.674638+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:03.689376+00:00", "trade", 15.3149, 30.0]
["2026-09-16T19:57:04.134132+00:00", "trade", 15.3161, 100.0]
["2026-09-16T19:57:04.281551+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.634416+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.634884+00:00", "trade", 15.3123, 100.0]
["2026-09-16T19:57:04.637673+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.644333+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.675217+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.677466+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:04.677891+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.677993+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.678022+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.678335+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.678356+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.682895+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:04.966318+00:00", "trade", 15.3149, 1.0]
["2026-09-16T19:57:05.059807+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.234313+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:57:05.388498+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.388531+00:00", "trade", 15.355, 99.0]
["2026-09-16T19:57:05.388532+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:57:05.390920+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.486455+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.564389+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:05.610289+00:00", "trade", 15.355, 50.0]
["2026-09-16T19:57:05.679114+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.692881+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.729324+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.907839+00:00", "trade", 15.3149, 21.0]
["2026-09-16T19:57:05.942561+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:05.942924+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.943615+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:05.986996+00:00", "trade", 15.3149, 104.0]
["2026-09-16T19:57:06.338201+00:00", "trade", 15.355, 99.0]
["2026-09-16T19:57:06.338202+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:57:06.594340+00:00", "trade", 15.3124, 100.0]
["2026-09-16T19:57:06.621951+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:06.644246+00:00", "trade", 15.355, 12.0]
["2026-09-16T19:57:06.644248+00:00", "trade", 15.355, 88.0]
["2026-09-16T19:57:06.644309+00:00", "trade", 15.355, 200.0]
["2026-09-16T19:57:06.644310+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:06.644404+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:06.794958+00:00", "trade", 15.3338, 10.0]
["2026-09-16T19:57:06.812719+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:06.957992+00:00", "trade", 15.3149, 1.0]
["2026-09-16T19:57:07.053581+00:00", "trade", 15.3149, 25.0]
["2026-09-16T19:57:07.123342+00:00", "trade", 15.355, 13.0]
["2026-09-16T19:57:07.123344+00:00", "trade", 15.355, 87.0]
["2026-09-16T19:57:07.428725+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:07.697885+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:07.697931+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:07.698581+00:00", "trade", 15.355, 297.0]
["2026-09-16T19:57:08.078173+00:00", "trade", 15.355, 3.0]
["2026-09-16T19:57:08.078174+00:00", "trade", 15.355, 25.0]
["2026-09-16T19:57:08.078175+00:00", "trade", 15.355, 72.0]
["2026-09-16T19:57:08.115812+00:00", "trade", 15.36, 76.0]
["2026-09-16T19:57:08.116260+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:08.692144+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:08.701410+00:00", "trade", 15.355, 14.0]
["2026-09-16T19:57:08.759895+00:00", "trade", 15.35, 2.0]
["2026-09-16T19:57:08.775339+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:09.012057+00:00", "trade", 15.315, 1.0]
["2026-09-16T19:57:09.041880+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:09.055534+00:00", "trade", 15.355, 5.0]
["2026-09-16T19:57:09.065410+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:09.602662+00:00", "trade", 15.3152, 19.0]
["2026-09-16T19:57:09.602708+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:09.602739+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:09.602745+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:09.693347+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:10.136037+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:10.533150+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:10.534332+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:10.535177+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:10.848897+00:00", "trade", 15.355, 10.0]
["2026-09-16T19:57:10.848900+00:00", "trade", 15.355, 90.0]
["2026-09-16T19:57:10.849954+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:11.305340+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:57:11.526800+00:00", "trade", 15.355, 11.0]
["2026-09-16T19:57:11.526801+00:00", "trade", 15.355, 89.0]
["2026-09-16T19:57:11.624690+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:11.761647+00:00", "trade", 15.355, 11.0]
["2026-09-16T19:57:11.761648+00:00", "trade", 15.355, 89.0]
["2026-09-16T19:57:11.762692+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:11.819617+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:11.856341+00:00", "trade", 15.3177, 100.0]
["2026-09-16T19:57:11.946061+00:00", "trade", 15.36, 6.0]
["2026-09-16T19:57:11.946071+00:00", "trade", 15.36, 20.0]
["2026-09-16T19:57:11.946076+00:00", "trade", 15.36, 74.0]
["2026-09-16T19:57:11.946079+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:11.946556+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:11.949899+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:11.964322+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:11.964542+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:11.964734+00:00", "trade", 15.36, 500.0]
["2026-09-16T19:57:11.965464+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:12.175951+00:00", "trade", 15.355, 98.0]
["2026-09-16T19:57:12.175953+00:00", "trade", 15.355, 2.0]
["2026-09-16T19:57:12.176640+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:12.220527+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:12.636789+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:12.700438+00:00", "trade", 15.3151, 1.0]
["2026-09-16T19:57:12.833832+00:00", "trade", 15.3127, 100.0]
["2026-09-16T19:57:12.946423+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:12.946501+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:12.946597+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:13.191234+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:13.191751+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:13.390497+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:13.600635+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:13.817602+00:00", "trade", 15.3179, 7.0]
["2026-09-16T19:57:13.818567+00:00", "trade", 15.35, 67.0]
["2026-09-16T19:57:13.819335+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:13.819379+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:14.062399+00:00", "trade", 15.3599, 15.0]
["2026-09-16T19:57:14.063156+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.166446+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:14.167508+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.193252+00:00", "trade", 15.36, 198.0]
["2026-09-16T19:57:14.193253+00:00", "trade", 15.36, 82.0]
["2026-09-16T19:57:14.193254+00:00", "trade", 15.36, 20.0]
["2026-09-16T19:57:14.193256+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:14.193259+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:14.193262+00:00", "trade", 15.36, 300.0]
["2026-09-16T19:57:14.193262+00:00", "trade", 15.36, 300.0]
["2026-09-16T19:57:14.193301+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.193305+00:00", "trade", 15.36, 283.0]
["2026-09-16T19:57:14.193314+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.193327+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.193610+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.193640+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:14.193648+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:14.193648+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.193930+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.194134+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.194293+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.195182+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.203612+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:14.317019+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:57:14.319211+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.320650+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.359301+00:00", "trade", 15.3153, 1.0]
["2026-09-16T19:57:14.484659+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:14.746836+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:15.009800+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:15.009820+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:15.009831+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:15.760426+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:15.905517+00:00", "trade", 15.3575, 1.0]
["2026-09-16T19:57:16.145844+00:00", "trade", 15.355, 50.0]
["2026-09-16T19:57:16.241848+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:16.241881+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:16.241907+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:16.251313+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:16.264142+00:00", "trade", 15.3154, 1.0]
["2026-09-16T19:57:16.391056+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:16.565183+00:00", "trade", 15.355, 104.0]
["2026-09-16T19:57:16.565185+00:00", "trade", 15.355, 52.0]
["2026-09-16T19:57:16.653133+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:16.653165+00:00", "trade", 15.355, 23.0]
["2026-09-16T19:57:16.653166+00:00", "trade", 15.355, 77.0]
["2026-09-16T19:57:16.726861+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:16.810162+00:00", "trade", 15.3475, 200.0]
["2026-09-16T19:57:16.926807+00:00", "trade", 15.355, 30.0]
["2026-09-16T19:57:17.080915+00:00", "trade", 15.3513, 20.0]
["2026-09-16T19:57:17.192339+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:17.587009+00:00", "trade", 15.355, 40.0]
["2026-09-16T19:57:17.587010+00:00", "trade", 15.355, 60.0]
["2026-09-16T19:57:17.643501+00:00", "trade", 15.355, 12.0]
["2026-09-16T19:57:17.668604+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.668627+00:00", "trade", 15.35, 3.0]
["2026-09-16T19:57:17.668633+00:00", "trade", 15.35, 13.0]
["2026-09-16T19:57:17.668634+00:00", "trade", 15.35, 5.0]
["2026-09-16T19:57:17.668642+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.668643+00:00", "trade", 15.35, 1.0]
["2026-09-16T19:57:17.668914+00:00", "trade", 15.355, 20.0]
["2026-09-16T19:57:17.669054+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.669089+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.717374+00:00", "trade", 15.355, 200.0]
["2026-09-16T19:57:17.717813+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.737886+00:00", "trade", 15.355, 2.0]
["2026-09-16T19:57:17.769475+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.795066+00:00", "trade", 15.355, 400.0]
["2026-09-16T19:57:17.795443+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.802546+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:17.843369+00:00", "trade", 15.3154, 21.0]
["2026-09-16T19:57:17.874919+00:00", "trade", 15.3128, 200.0]
["2026-09-16T19:57:17.880043+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:18.205030+00:00", "trade", 15.3155, 100.0]
["2026-09-16T19:57:18.234341+00:00", "trade", 15.3184, 31.0]
["2026-09-16T19:57:18.244573+00:00", "trade", 15.3184, 8.0]
["2026-09-16T19:57:18.311662+00:00", "trade", 15.3154, 1.0]
["2026-09-16T19:57:18.514255+00:00", "trade", 15.337, 4.0]
["2026-09-16T19:57:18.667363+00:00", "trade", 15.3154, 119.0]
["2026-09-16T19:57:19.021173+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:57:19.224844+00:00", "trade", 15.355, 1.0]
["2026-09-16T19:57:19.231765+00:00", "trade", 15.355, 59.0]
["2026-09-16T19:57:19.454923+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:19.454942+00:00", "trade", 15.355, 291.0]
["2026-09-16T19:57:19.456050+00:00", "trade", 15.355, 283.0]
["2026-09-16T19:57:19.465588+00:00", "trade", 15.355, 566.0]
["2026-09-16T19:57:19.468006+00:00", "trade", 15.355, 60.0]
["2026-09-16T19:57:19.468513+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:19.609191+00:00", "trade", 15.3187, 3.0]
["2026-09-16T19:57:19.636985+00:00", "trade", 15.3155, 22.0]
["2026-09-16T19:57:19.654057+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:19.739117+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:19.761410+00:00", "trade", 15.3155, 1.0]
["2026-09-16T19:57:19.783704+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:19.900033+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:19.939772+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:19.948922+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:20.391435+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:20.391465+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:20.449976+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:21.105210+00:00", "trade", 15.3189, 18.0]
["2026-09-16T19:57:21.122415+00:00", "trade", 15.3189, 14.0]
["2026-09-16T19:57:21.123294+00:00", "trade", 15.3189, 9.0]
["2026-09-16T19:57:21.123697+00:00", "trade", 15.3189, 9.0]
["2026-09-16T19:57:21.124430+00:00", "trade", 15.3189, 7.0]
["2026-09-16T19:57:21.132298+00:00", "trade", 15.3189, 6.0]
["2026-09-16T19:57:21.446178+00:00", "trade", 15.3155, 1.0]
["2026-09-16T19:57:21.447025+00:00", "trade", 15.355, 200.0]
["2026-09-16T19:57:21.521485+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:21.631259+00:00", "trade", 15.355, 40.0]
["2026-09-16T19:57:21.631261+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:21.631261+00:00", "trade", 15.355, 60.0]
["2026-09-16T19:57:21.671613+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:21.691762+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.282704+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:22.282726+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.477798+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:22.640355+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.640992+00:00", "trade", 15.36, 11.0]
["2026-09-16T19:57:22.641097+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.642963+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:22.683598+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683603+00:00", "trade", 15.355, 40.0]
["2026-09-16T19:57:22.683603+00:00", "trade", 15.36, 917.0]
["2026-09-16T19:57:22.683604+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683605+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683606+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683610+00:00", "trade", 15.36, 6.0]
["2026-09-16T19:57:22.683610+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:22.683613+00:00", "trade", 15.36, 828.0]
["2026-09-16T19:57:22.683613+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:22.683646+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683650+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683651+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683653+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:22.683654+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683655+00:00", "trade", 15.36, 300.0]
["2026-09-16T19:57:22.683656+00:00", "trade", 15.36, 46.0]
["2026-09-16T19:57:22.683657+00:00", "trade", 15.36, 1500.0]
["2026-09-16T19:57:22.683658+00:00", "trade", 15.36, 99.0]
["2026-09-16T19:57:22.683661+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683661+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:22.683663+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683664+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683664+00:00", "trade", 15.36, 300.0]
["2026-09-16T19:57:22.683664+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:22.683665+00:00", "trade", 15.36, 40.0]
["2026-09-16T19:57:22.683667+00:00", "trade", 15.36, 143.0]
["2026-09-16T19:57:22.683668+00:00", "trade", 15.36, 160.0]
["2026-09-16T19:57:22.683671+00:00", "trade", 15.36, 171.0]
["2026-09-16T19:57:22.683671+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:22.683678+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683683+00:00", "trade", 15.36, 40.0]
["2026-09-16T19:57:22.683695+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683702+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.683709+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683716+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683724+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683737+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683744+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683751+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683758+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683765+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683771+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683778+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683785+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683792+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683799+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683805+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683812+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683818+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683825+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683831+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683835+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683838+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683844+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683851+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683858+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683865+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:22.683872+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683879+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683899+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683907+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683913+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683920+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683927+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683933+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683940+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683948+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683961+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683968+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683975+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683982+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.683993+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684016+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.684019+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684023+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.684029+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684029+00:00", "trade", 15.36, 108.0]
["2026-09-16T19:57:22.684029+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.684031+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:22.684032+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684032+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684033+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684035+00:00", "trade", 15.36, 5100.0]
["2026-09-16T19:57:22.684036+00:00", "trade", 15.36, 136.0]
["2026-09-16T19:57:22.684036+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684036+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684043+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684049+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684057+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684065+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684104+00:00", "trade", 15.36, 26.0]
["2026-09-16T19:57:22.684124+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684137+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684140+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684212+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684225+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684281+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684287+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684352+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684500+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684507+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684514+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684521+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684527+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684547+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684569+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684582+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684595+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684628+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684713+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684737+00:00", "trade", 15.36, 156.0]
["2026-09-16T19:57:22.684747+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684757+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684791+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.684929+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:22.684968+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.685192+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.686246+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.686257+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.686646+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.686933+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.687946+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.691736+00:00", "trade", 15.3601, 20.0]
["2026-09-16T19:57:22.700695+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:22.701137+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.701374+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.701734+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.714268+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.714293+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.724568+00:00", "trade", 15.365, 293.0]
["2026-09-16T19:57:22.724642+00:00", "trade", 15.365, 293.0]
["2026-09-16T19:57:22.724696+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:22.733453+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733453+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733454+00:00", "trade", 15.37, 889.0]
["2026-09-16T19:57:22.733456+00:00", "trade", 15.37, 94.0]
["2026-09-16T19:57:22.733457+00:00", "trade", 15.37, 700.0]
["2026-09-16T19:57:22.733461+00:00", "trade", 15.37, 1.0]
["2026-09-16T19:57:22.733461+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733461+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733464+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733466+00:00", "trade", 15.37, 1900.0]
["2026-09-16T19:57:22.733469+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733469+00:00", "trade", 15.37, 500.0]
["2026-09-16T19:57:22.733474+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733528+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733531+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733535+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733538+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733540+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733542+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733543+00:00", "trade", 15.37, 400.0]
["2026-09-16T19:57:22.733543+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733548+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733550+00:00", "trade", 15.37, 41.0]
["2026-09-16T19:57:22.733555+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733562+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733568+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733575+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733580+00:00", "trade", 15.37, 70.0]
["2026-09-16T19:57:22.733581+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733582+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733585+00:00", "trade", 15.37, 70.0]
["2026-09-16T19:57:22.733587+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733594+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733597+00:00", "trade", 15.37, 70.0]
["2026-09-16T19:57:22.733601+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733609+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733615+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733622+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733631+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733644+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733649+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:22.733649+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733651+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733657+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733665+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733672+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:22.733685+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733692+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733700+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733706+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733711+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733713+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733719+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733726+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733732+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733739+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733747+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733754+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733761+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733767+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733774+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733780+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733787+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733793+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733802+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733803+00:00", "trade", 15.37, 26.0]
["2026-09-16T19:57:22.733807+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733817+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:22.733833+00:00", "trade", 15.37, 128.0]
["2026-09-16T19:57:22.733836+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733836+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733836+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:22.733836+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.733839+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733842+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:22.733857+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.733858+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733864+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:22.733986+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.733995+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.735182+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.735306+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.735331+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.735724+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.737527+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.737663+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.737860+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.738719+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.738744+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.741040+00:00", "trade", 15.375, 59.0]
["2026-09-16T19:57:22.743629+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.743865+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.743921+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.743931+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.744181+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.744191+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:22.744192+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:22.764471+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.764496+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.773122+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:22.810261+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:22.810262+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:22.833564+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.891017+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.891048+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:22.891275+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:22.891276+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:23.101776+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:23.101798+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:23.157021+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:23.326898+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:23.552668+00:00", "trade", 15.3165, 1.0]
["2026-09-16T19:57:23.554085+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:23.590274+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:23.919847+00:00", "trade", 15.375, 81.0]
["2026-09-16T19:57:23.919883+00:00", "trade", 15.375, 19.0]
["2026-09-16T19:57:23.919957+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:23.920025+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.013572+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.013594+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.045011+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.109200+00:00", "trade", 15.38, 250.0]
["2026-09-16T19:57:24.109200+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.109202+00:00", "trade", 15.38, 950.0]
["2026-09-16T19:57:24.109208+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.109570+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.109693+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110069+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110570+00:00", "trade", 15.38, 29050.0]
["2026-09-16T19:57:24.110570+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110571+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:24.110573+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110574+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110578+00:00", "trade", 15.38, 2200.0]
["2026-09-16T19:57:24.110597+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110643+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110658+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110665+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110672+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110686+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110692+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110699+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110705+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110713+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110715+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110720+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110720+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110721+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110721+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110722+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110722+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110728+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110728+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110729+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110729+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110734+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110736+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110750+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:24.110772+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110781+00:00", "trade", 15.38, 89.0]
["2026-09-16T19:57:24.110805+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110815+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110837+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110841+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110851+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110853+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110856+00:00", "trade", 15.38, 43.0]
["2026-09-16T19:57:24.110857+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110860+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110868+00:00", "trade", 15.38, 34.0]
["2026-09-16T19:57:24.110878+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110887+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110902+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110919+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110920+00:00", "trade", 15.38, 50.0]
["2026-09-16T19:57:24.110924+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110926+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110927+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110935+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110937+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110943+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110943+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110945+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110945+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110947+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.110948+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110948+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110958+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110963+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110982+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110986+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.110987+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.110997+00:00", "trade", 15.38, 1288.0]
["2026-09-16T19:57:24.111009+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111009+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111011+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111021+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111022+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111029+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111034+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111037+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111041+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111048+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111049+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111050+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111051+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:57:24.111052+00:00", "trade", 15.38, 580.0]
["2026-09-16T19:57:24.111057+00:00", "trade", 15.38, 40.0]
["2026-09-16T19:57:24.111058+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111065+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111067+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111068+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111072+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111080+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111080+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111081+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111093+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111093+00:00", "trade", 15.38, 283.0]
["2026-09-16T19:57:24.111094+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111096+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111104+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111116+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111119+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111139+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111179+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111179+00:00", "trade", 15.38, 11.0]
["2026-09-16T19:57:24.111179+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111181+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111182+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111184+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111187+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111204+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111205+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111216+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111218+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111220+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111221+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111228+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111234+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111235+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111236+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111245+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111258+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111273+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111273+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111274+00:00", "trade", 15.38, 726.0]
["2026-09-16T19:57:24.111275+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111277+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111281+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111282+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111297+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111297+00:00", "trade", 15.38, 11.0]
["2026-09-16T19:57:24.111297+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111325+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111341+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111346+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111384+00:00", "trade", 15.38, 6.0]
["2026-09-16T19:57:24.111408+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111411+00:00", "trade", 15.38, 288.0]
["2026-09-16T19:57:24.111413+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111413+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:24.111415+00:00", "trade", 15.38, 10.0]
["2026-09-16T19:57:24.111415+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111458+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111466+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111547+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111554+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111575+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111578+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111584+00:00", "trade", 15.38, 136.0]
["2026-09-16T19:57:24.111586+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111587+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111587+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111588+00:00", "trade", 15.38, 64.0]
["2026-09-16T19:57:24.111588+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.111594+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111600+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111614+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111621+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111635+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111639+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111639+00:00", "trade", 15.38, 283.0]
["2026-09-16T19:57:24.111642+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111649+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111676+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111747+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111989+00:00", "trade", 15.38, 146.0]
["2026-09-16T19:57:24.111992+00:00", "trade", 15.38, 662.0]
["2026-09-16T19:57:24.111992+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.111994+00:00", "trade", 15.38, 194.0]
["2026-09-16T19:57:24.111994+00:00", "trade", 15.38, 1200.0]
["2026-09-16T19:57:24.111994+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.111996+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.112096+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.112096+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.112279+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.112286+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.112293+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.112298+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.112298+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.112307+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.112311+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.112312+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112313+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112320+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112327+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112330+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112334+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112340+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112348+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112355+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112362+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112383+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112387+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:24.112389+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112401+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112508+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.112746+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112787+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112816+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112830+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112844+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112875+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112886+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.112895+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113136+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113148+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113156+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:57:24.113250+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113309+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113368+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113524+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113613+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.113628+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.113848+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.120731+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.158668+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:24.272375+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.463082+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.474055+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:24.474055+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:24.474206+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.485280+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.485738+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.486307+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.494441+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.494502+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.494524+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.494534+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.494766+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.494993+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.495228+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.495236+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.511096+00:00", "trade", 15.385, 17.0]
["2026-09-16T19:57:24.516461+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.517310+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:24.517311+00:00", "trade", 15.385, 710.0]
["2026-09-16T19:57:24.517764+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.517946+00:00", "trade", 15.385, 190.0]
["2026-09-16T19:57:24.522712+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:24.525671+00:00", "trade", 15.385, 59.0]
["2026-09-16T19:57:24.532245+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.548605+00:00", "trade", 15.385, 30.0]
["2026-09-16T19:57:24.548993+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:24.556518+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:24.556949+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.557006+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.557026+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.557640+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569561+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569561+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569564+00:00", "trade", 15.38, 275.0]
["2026-09-16T19:57:24.569564+00:00", "trade", 15.38, 590.0]
["2026-09-16T19:57:24.569565+00:00", "trade", 15.38, 1300.0]
["2026-09-16T19:57:24.569568+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569575+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569582+00:00", "trade", 15.38, 353.0]
["2026-09-16T19:57:24.569582+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569624+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569631+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569631+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:57:24.569632+00:00", "trade", 15.38, 107.0]
["2026-09-16T19:57:24.569635+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:24.569639+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569675+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569691+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569697+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569704+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569711+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569717+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569735+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569743+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569750+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569757+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569764+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569766+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569769+00:00", "trade", 15.38, 89.0]
["2026-09-16T19:57:24.569769+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569769+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:24.569769+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.569770+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569777+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:24.569785+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569793+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569799+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569805+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569813+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569821+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569828+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569834+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569841+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569848+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569855+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569862+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569869+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569875+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569884+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569891+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:24.569980+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569980+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.569981+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.569982+00:00", "trade", 15.38, 4.0]
["2026-09-16T19:57:24.569982+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:24.570054+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.570204+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.570525+00:00", "trade", 15.38, 124.0]
["2026-09-16T19:57:24.570737+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.570770+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.571463+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:24.572107+00:00", "trade", 15.38, 148.0]
["2026-09-16T19:57:24.572219+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:24.572483+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.572575+00:00", "trade", 15.38, 26.0]
["2026-09-16T19:57:24.572926+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.575235+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.575315+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.583031+00:00", "trade", 15.375, 23.0]
["2026-09-16T19:57:24.583238+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:24.610771+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.624743+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:24.659247+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:57:24.670633+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.734428+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.744987+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.776135+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.780428+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:24.929799+00:00", "trade", 15.32, 100.0]
["2026-09-16T19:57:24.956941+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.015318+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.015412+00:00", "trade", 15.38, 44.0]
["2026-09-16T19:57:25.016036+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:25.016186+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.016588+00:00", "trade", 15.375, 400.0]
["2026-09-16T19:57:25.016593+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:25.016631+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:25.016632+00:00", "trade", 15.375, 400.0]
["2026-09-16T19:57:25.016637+00:00", "trade", 15.38, 134.0]
["2026-09-16T19:57:25.016697+00:00", "trade", 15.38, 600.0]
["2026-09-16T19:57:25.016698+00:00", "trade", 15.38, 700.0]
["2026-09-16T19:57:25.016700+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:25.016701+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:25.016704+00:00", "trade", 15.38, 112.0]
["2026-09-16T19:57:25.016718+00:00", "trade", 15.375, 160.0]
["2026-09-16T19:57:25.016747+00:00", "trade", 15.38, 288.0]
["2026-09-16T19:57:25.016786+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016793+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016835+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016843+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016849+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016855+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016870+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:25.016877+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.016933+00:00", "trade", 15.375, 400.0]
["2026-09-16T19:57:25.016938+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.016938+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:25.016938+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.016940+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.016945+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.017109+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:25.017114+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.017127+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.017128+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.017138+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.017216+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:25.017225+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.017284+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:25.017340+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.017648+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:25.018435+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018442+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018482+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:25.018482+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018543+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018738+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018745+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018776+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:25.018843+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018888+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018931+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:25.018938+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018946+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018953+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018966+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:25.018966+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018967+00:00", "trade", 15.38, 67.0]
["2026-09-16T19:57:25.018972+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018978+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018986+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018992+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.018999+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.019005+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.019020+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.019026+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.019033+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:25.019037+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:25.019037+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019041+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019060+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019085+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019089+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019097+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019167+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019170+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019425+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019542+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019553+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019566+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019581+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019666+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019683+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019694+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019769+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019865+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.019877+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.020016+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.020346+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.020879+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.021040+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.034600+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.058293+00:00", "trade", 15.385, 12.0]
["2026-09-16T19:57:25.059141+00:00", "trade", 15.385, 2.0]
["2026-09-16T19:57:25.059920+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:57:25.087811+00:00", "trade", 15.38, 1000.0]
["2026-09-16T19:57:25.088545+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.088552+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.089020+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.099553+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.136214+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.141326+00:00", "trade", 15.3859, 200.0]
["2026-09-16T19:57:25.149233+00:00", "trade", 15.385, 6.0]
["2026-09-16T19:57:25.149922+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.150370+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.284093+00:00", "trade", 15.3801, 20.0]
["2026-09-16T19:57:25.338070+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.500030+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.500822+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.500848+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.501429+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.502172+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.589389+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.685464+00:00", "trade", 15.3205, 1.0]
["2026-09-16T19:57:25.695624+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.696318+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.817367+00:00", "trade", 15.33, 10.0]
["2026-09-16T19:57:25.818179+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.872281+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.930316+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:25.932267+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:25.933101+00:00", "trade", 15.385, 244.0]
["2026-09-16T19:57:26.004040+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.254069+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.254839+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.407802+00:00", "trade", 15.3181, 8.0]
["2026-09-16T19:57:26.408589+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.422570+00:00", "trade", 15.3659, 3.0]
["2026-09-16T19:57:26.423434+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.514149+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.687069+00:00", "trade", 15.3301, 6.0]
["2026-09-16T19:57:26.693275+00:00", "trade", 15.3301, 5.0]
["2026-09-16T19:57:26.696853+00:00", "trade", 15.3301, 3.0]
["2026-09-16T19:57:26.701711+00:00", "trade", 15.3301, 2.0]
["2026-09-16T19:57:26.706316+00:00", "trade", 15.3301, 2.0]
["2026-09-16T19:57:26.710419+00:00", "trade", 15.3301, 1.0]
["2026-09-16T19:57:26.714491+00:00", "trade", 15.3301, 1.0]
["2026-09-16T19:57:26.730781+00:00", "trade", 15.385, 330.0]
["2026-09-16T19:57:26.876259+00:00", "trade", 15.385, 470.0]
["2026-09-16T19:57:26.946626+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:26.991624+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:27.004486+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:27.071708+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:27.123279+00:00", "trade", 15.3308, 300.0]
["2026-09-16T19:57:27.529949+00:00", "trade", 15.3205, 140.0]
["2026-09-16T19:57:27.555213+00:00", "trade", 15.3308, 4.0]
["2026-09-16T19:57:27.642257+00:00", "trade", 15.3205, 1.0]
["2026-09-16T19:57:27.679634+00:00", "trade", 15.3205, 86.0]
["2026-09-16T19:57:27.710946+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:27.711059+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:27.970760+00:00", "trade", 15.3308, 100.0]
["2026-09-16T19:57:28.106107+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:28.355264+00:00", "trade", 15.3309, 100.0]
["2026-09-16T19:57:28.573339+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:28.573875+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:28.583129+00:00", "trade", 15.385, 900.0]
["2026-09-16T19:57:28.943096+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.062506+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.230904+00:00", "trade", 15.385, 110.0]
["2026-09-16T19:57:29.230964+00:00", "trade", 15.385, 90.0]
["2026-09-16T19:57:29.231639+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:29.236411+00:00", "trade", 15.385, 31.0]
["2026-09-16T19:57:29.236801+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:29.330909+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.331074+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.332190+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.343430+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.346460+00:00", "trade", 15.385, 900.0]
["2026-09-16T19:57:29.346523+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:29.346587+00:00", "trade", 15.385, 712.0]
["2026-09-16T19:57:29.358103+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:29.366842+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.368332+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:29.369711+00:00", "trade", 15.385, 37.0]
["2026-09-16T19:57:29.681666+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.681667+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:29.682353+00:00", "trade", 15.385, 2.0]
["2026-09-16T19:57:29.682371+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.682391+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.682403+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.682541+00:00", "trade", 15.38, 13.0]
["2026-09-16T19:57:29.682579+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.682708+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.684943+00:00", "trade", 15.3819, 11.0]
["2026-09-16T19:57:29.770433+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.777099+00:00", "trade", 15.3208, 1.0]
["2026-09-16T19:57:29.792204+00:00", "trade", 15.385, 130.0]
["2026-09-16T19:57:29.806248+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.820833+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.821579+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:29.821703+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.821711+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.822009+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.822028+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.822158+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.823042+00:00", "trade", 15.38, 5.0]
["2026-09-16T19:57:29.823467+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.823491+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.898774+00:00", "trade", 15.3314, 1.0]
["2026-09-16T19:57:29.899532+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.899568+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:29.899569+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:29.909249+00:00", "trade", 15.3314, 1.0]
["2026-09-16T19:57:29.955297+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.115360+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.115859+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.149365+00:00", "trade", 15.3316, 119.0]
["2026-09-16T19:57:30.160398+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.253169+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.253170+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.253571+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.253859+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.253901+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.253948+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.409645+00:00", "trade", 15.3212, 100.0]
["2026-09-16T19:57:30.454363+00:00", "trade", 15.3316, 13.0]
["2026-09-16T19:57:30.624296+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.624335+00:00", "trade", 15.38, 40.0]
["2026-09-16T19:57:30.624338+00:00", "trade", 15.38, 60.0]
["2026-09-16T19:57:30.624343+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.624794+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.625041+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.625467+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.625760+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.630619+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.663531+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:30.663970+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.664009+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.667691+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.667976+00:00", "trade", 15.3801, 65.0]
["2026-09-16T19:57:30.668466+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:30.668782+00:00", "trade", 15.38, 35.0]
["2026-09-16T19:57:30.734002+00:00", "trade", 15.38, 40.0]
["2026-09-16T19:57:30.734004+00:00", "trade", 15.38, 60.0]
["2026-09-16T19:57:30.734010+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734424+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734424+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734426+00:00", "trade", 15.38, 20.0]
["2026-09-16T19:57:30.734427+00:00", "trade", 15.38, 40.0]
["2026-09-16T19:57:30.734429+00:00", "trade", 15.38, 120.0]
["2026-09-16T19:57:30.734431+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:30.734434+00:00", "trade", 15.38, 1300.0]
["2026-09-16T19:57:30.734434+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:57:30.734439+00:00", "trade", 15.38, 586.0]
["2026-09-16T19:57:30.734439+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:30.734441+00:00", "trade", 15.38, 5200.0]
["2026-09-16T19:57:30.734442+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:30.734445+00:00", "trade", 15.38, 26.0]
["2026-09-16T19:57:30.734446+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734452+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734459+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734466+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734473+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734480+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734487+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734527+00:00", "trade", 15.38, 600.0]
["2026-09-16T19:57:30.734534+00:00", "trade", 15.38, 60.0]
["2026-09-16T19:57:30.734534+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:30.734534+00:00", "trade", 15.38, 105.0]
["2026-09-16T19:57:30.734539+00:00", "trade", 15.38, 40.0]
["2026-09-16T19:57:30.734539+00:00", "trade", 15.38, 148.0]
["2026-09-16T19:57:30.734540+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734541+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:57:30.734544+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734546+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:57:30.734547+00:00", "trade", 15.38, 64.0]
["2026-09-16T19:57:30.734551+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734553+00:00", "trade", 15.38, 5.0]
["2026-09-16T19:57:30.734554+00:00", "trade", 15.38, 132.0]
["2026-09-16T19:57:30.734559+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734569+00:00", "trade", 15.38, 31.0]
["2026-09-16T19:57:30.734572+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734573+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:30.734578+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734585+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734591+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734598+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734605+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:30.734613+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734617+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734619+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734619+00:00", "trade", 15.38, 280.0]
["2026-09-16T19:57:30.734619+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734620+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734621+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734624+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734627+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734635+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734635+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734642+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734649+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:30.734651+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734653+00:00", "trade", 15.38, 116.0]
["2026-09-16T19:57:30.734653+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734655+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734660+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.734662+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734669+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734676+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734683+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734690+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734698+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734706+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.734949+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:30.734963+00:00", "trade", 15.38, 25.0]
["2026-09-16T19:57:30.734989+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:30.735148+00:00", "trade", 15.375, 1.0]
["2026-09-16T19:57:30.735213+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:30.735248+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735290+00:00", "trade", 15.38, 21.0]
["2026-09-16T19:57:30.735291+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735300+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735307+00:00", "trade", 15.38, 7.0]
["2026-09-16T19:57:30.735314+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:30.735323+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:57:30.735360+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735404+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735521+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735581+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735591+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.735834+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.736095+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.736102+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.736267+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:57:30.736578+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.736986+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.737016+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.737329+00:00", "trade", 15.38, 52.0]
["2026-09-16T19:57:30.737742+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:30.739707+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.757180+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.769248+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:30.835837+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:31.006667+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:31.007458+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:31.065593+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:31.222198+00:00", "trade", 15.3204, 7.0]
["2026-09-16T19:57:31.222225+00:00", "trade", 15.3204, 8.0]
["2026-09-16T19:57:31.222254+00:00", "trade", 15.3204, 17.0]
["2026-09-16T19:57:31.333987+00:00", "trade", 15.3329, 2.0]
["2026-09-16T19:57:31.512363+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:31.554925+00:00", "trade", 15.318, 100.0]
["2026-09-16T19:57:31.724064+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:31.796796+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:31.796833+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:31.958335+00:00", "trade", 15.3215, 1.0]
["2026-09-16T19:57:32.037873+00:00", "trade", 15.322, 12.0]
["2026-09-16T19:57:32.297107+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:32.592268+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:32.599016+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:32.599051+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:32.813549+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:32.991940+00:00", "trade", 15.375, 81.0]
["2026-09-16T19:57:32.991942+00:00", "trade", 15.375, 16.0]
["2026-09-16T19:57:32.991943+00:00", "trade", 15.37, 3.0]
["2026-09-16T19:57:33.055166+00:00", "trade", 15.3215, 100.0]
["2026-09-16T19:57:33.084920+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:33.085953+00:00", "trade", 15.375, 10.0]
["2026-09-16T19:57:33.085954+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.085955+00:00", "trade", 15.38, 112.0]
["2026-09-16T19:57:33.085957+00:00", "trade", 15.38, 78.0]
["2026-09-16T19:57:33.086007+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.086008+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.086009+00:00", "trade", 15.38, 6.0]
["2026-09-16T19:57:33.086011+00:00", "trade", 15.38, 77.0]
["2026-09-16T19:57:33.087635+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088199+00:00", "trade", 15.38, 1000.0]
["2026-09-16T19:57:33.088296+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:33.088592+00:00", "trade", 15.38, 111.0]
["2026-09-16T19:57:33.088592+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088598+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088599+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088617+00:00", "trade", 15.38, 323.0]
["2026-09-16T19:57:33.088619+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088620+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088622+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088625+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088625+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088626+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088642+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088644+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.088657+00:00", "trade", 15.38, 10.0]
["2026-09-16T19:57:33.088668+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088675+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088682+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088689+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088696+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088703+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088709+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088727+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088737+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088746+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.088882+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089029+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089050+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089057+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089089+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.089111+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089167+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089177+00:00", "trade", 15.38, 183.0]
["2026-09-16T19:57:33.089193+00:00", "trade", 15.375, 100.0]
["2026-09-16T19:57:33.089203+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089248+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.089255+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089265+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089273+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089279+00:00", "trade", 15.38, 199.0]
["2026-09-16T19:57:33.089280+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089282+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089283+00:00", "trade", 15.38, 395.0]
["2026-09-16T19:57:33.089283+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.089283+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.089287+00:00", "trade", 15.38, 146.0]
["2026-09-16T19:57:33.089288+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089295+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089303+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089310+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089316+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089323+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089331+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089335+00:00", "trade", 15.38, 4.0]
["2026-09-16T19:57:33.089336+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089337+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.089377+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089573+00:00", "trade", 15.38, 9.0]
["2026-09-16T19:57:33.089598+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089619+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089679+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089741+00:00", "trade", 15.38, 146.0]
["2026-09-16T19:57:33.089778+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089852+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089866+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089881+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089943+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089955+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.089962+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.090095+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.090291+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.090371+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.090401+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.090772+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.091522+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.091560+00:00", "trade", 15.38, 39.0]
["2026-09-16T19:57:33.091562+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.092089+00:00", "trade", 15.38, 700.0]
["2026-09-16T19:57:33.092164+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.092267+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.092292+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.093729+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.095331+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.097345+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.101601+00:00", "trade", 15.385, 800.0]
["2026-09-16T19:57:33.178593+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.188968+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.203966+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.204605+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.336875+00:00", "trade", 15.3224, 100.0]
["2026-09-16T19:57:33.343952+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.349209+00:00", "trade", 15.3224, 100.0]
["2026-09-16T19:57:33.749638+00:00", "trade", 15.3218, 200.0]
["2026-09-16T19:57:33.805996+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806548+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:33.806550+00:00", "trade", 15.38, 590.0]
["2026-09-16T19:57:33.806582+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806588+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.806590+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806590+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:33.806595+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806595+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806600+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806602+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806608+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.806638+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806670+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806677+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806684+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806690+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.806690+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806690+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806697+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806703+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806709+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806715+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806722+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806727+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806728+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806735+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806742+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:33.806887+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806895+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806903+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806911+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806918+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806925+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806932+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806938+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806946+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806952+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806959+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806966+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806972+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806979+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.806979+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:57:33.806979+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:33.806981+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.806981+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806982+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.806985+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.806986+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:33.806988+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:33.806991+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.806999+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807005+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807013+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807019+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807026+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807033+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807058+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807069+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807281+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.807389+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:33.807915+00:00", "trade", 15.38, 98.0]
["2026-09-16T19:57:33.808940+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.810548+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.810555+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.810583+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.811145+00:00", "trade", 15.375, 11.0]
["2026-09-16T19:57:33.811290+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.811682+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.814890+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.815640+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.815645+00:00", "trade", 15.37, 5.0]
["2026-09-16T19:57:33.815730+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.815749+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.816071+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.816087+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.816304+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.821977+00:00", "trade", 15.38, 99.0]
["2026-09-16T19:57:33.832006+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.832016+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.836875+00:00", "trade", 15.3337, 100.0]
["2026-09-16T19:57:33.847979+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.851911+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.852737+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.854565+00:00", "trade", 15.375, 51.0]
["2026-09-16T19:57:33.864236+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.866254+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.877017+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.877489+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892490+00:00", "trade", 15.37, 397.0]
["2026-09-16T19:57:33.892491+00:00", "trade", 15.37, 1400.0]
["2026-09-16T19:57:33.892492+00:00", "trade", 15.37, 20.0]
["2026-09-16T19:57:33.892494+00:00", "trade", 15.37, 300.0]
["2026-09-16T19:57:33.892498+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892498+00:00", "trade", 15.37, 193.0]
["2026-09-16T19:57:33.892501+00:00", "trade", 15.37, 2600.0]
["2026-09-16T19:57:33.892501+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892518+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892524+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892525+00:00", "trade", 15.37, 52.0]
["2026-09-16T19:57:33.892531+00:00", "trade", 15.37, 7500.0]
["2026-09-16T19:57:33.892532+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892535+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892538+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892542+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892551+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892614+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892638+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892638+00:00", "trade", 15.37, 120.0]
["2026-09-16T19:57:33.892644+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892679+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892687+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892694+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892700+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892706+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892713+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892719+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892726+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892733+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892740+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892747+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:33.892795+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892804+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892813+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892819+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892826+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892834+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892840+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892848+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892855+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892862+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892868+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892875+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892884+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892891+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892898+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892920+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892927+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892936+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892940+00:00", "trade", 15.37, 300.0]
["2026-09-16T19:57:33.892940+00:00", "trade", 15.37, 40.0]
["2026-09-16T19:57:33.892940+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892942+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:33.892942+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.892947+00:00", "trade", 15.37, 300.0]
["2026-09-16T19:57:33.892956+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:33.893012+00:00", "trade", 15.37, 14.0]
["2026-09-16T19:57:33.893022+00:00", "trade", 15.37, 9.0]
["2026-09-16T19:57:33.893034+00:00", "trade", 15.37, 77.0]
["2026-09-16T19:57:33.893035+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893065+00:00", "trade", 15.37, 23.0]
["2026-09-16T19:57:33.893074+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:33.893078+00:00", "trade", 15.37, 44.0]
["2026-09-16T19:57:33.893181+00:00", "trade", 15.37, 256.0]
["2026-09-16T19:57:33.893198+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893205+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893213+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893252+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893295+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893309+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893316+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893336+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893363+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893370+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893405+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893473+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893504+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893689+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893745+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893758+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.893828+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.894966+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.897224+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.901034+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.913524+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.913895+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.914149+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:33.981904+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:34.008812+00:00", "trade", 15.3227, 1.0]
["2026-09-16T19:57:34.117196+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:34.119544+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:34.319302+00:00", "trade", 15.3352, 5.0]
["2026-09-16T19:57:34.448897+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:34.561613+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:34.762045+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:34.892824+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:34.892882+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.021836+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.042983+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.044175+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.151226+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.240077+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.263017+00:00", "trade", 15.365, 340.0]
["2026-09-16T19:57:35.378249+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.378294+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.378897+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.478947+00:00", "trade", 15.3356, 100.0]
["2026-09-16T19:57:35.674653+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.757624+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.794941+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.798358+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.798359+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.798722+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.798779+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.853886+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.917637+00:00", "trade", 15.3227, 1.0]
["2026-09-16T19:57:35.918979+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.919021+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:35.919079+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:35.926826+00:00", "trade", 15.3227, 26.0]
["2026-09-16T19:57:36.070119+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.070606+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.172353+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:36.193187+00:00", "trade", 15.3357, 2.0]
["2026-09-16T19:57:36.244726+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.244757+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:36.431486+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.489249+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.489278+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:36.555712+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.991850+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:36.991883+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:37.005615+00:00", "trade", 15.3228, 88.0]
["2026-09-16T19:57:37.033993+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:37.057611+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:37.155599+00:00", "trade", 15.3659, 4.0]
["2026-09-16T19:57:37.177664+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:37.283600+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:37.295375+00:00", "trade", 15.3359, 5.0]
["2026-09-16T19:57:37.295397+00:00", "trade", 15.3359, 25.0]
["2026-09-16T19:57:37.296362+00:00", "trade", 15.3359, 12.0]
["2026-09-16T19:57:37.612798+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:37.612829+00:00", "trade", 15.365, 28.0]
["2026-09-16T19:57:37.612830+00:00", "trade", 15.365, 23.0]
["2026-09-16T19:57:37.612832+00:00", "trade", 15.365, 49.0]
["2026-09-16T19:57:37.657977+00:00", "trade", 15.365, 2.0]
["2026-09-16T19:57:37.700954+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:37.800450+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:37.800480+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:37.914427+00:00", "trade", 15.3228, 1.0]
["2026-09-16T19:57:37.914458+00:00", "trade", 15.3228, 21.0]
["2026-09-16T19:57:37.991916+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:38.016917+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:38.049629+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:38.152360+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:38.275211+00:00", "trade", 15.365, 6.0]
["2026-09-16T19:57:38.474746+00:00", "trade", 15.336, 2.0]
["2026-09-16T19:57:38.692037+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:38.849337+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:38.943695+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:38.960117+00:00", "trade", 15.336, 2.0]
["2026-09-16T19:57:39.015104+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:39.045261+00:00", "trade", 15.365, 10.0]
["2026-09-16T19:57:39.094224+00:00", "trade", 15.3361, 100.0]
["2026-09-16T19:57:39.150931+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:39.302817+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:39.457485+00:00", "trade", 15.3229, 1.0]
["2026-09-16T19:57:39.508596+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:39.826451+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:39.914102+00:00", "trade", 15.36, 52.0]
["2026-09-16T19:57:39.943356+00:00", "trade", 15.365, 4.0]
["2026-09-16T19:57:40.033083+00:00", "trade", 15.365, 50.0]
["2026-09-16T19:57:40.033508+00:00", "trade", 15.365, 76.0]
["2026-09-16T19:57:40.033509+00:00", "trade", 15.365, 10.0]
["2026-09-16T19:57:40.039683+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.044836+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.099960+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.099968+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.099974+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.099981+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.099988+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.099994+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100000+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100001+00:00", "trade", 15.365, 10.0]
["2026-09-16T19:57:40.100002+00:00", "trade", 15.36, 20.0]
["2026-09-16T19:57:40.100004+00:00", "trade", 15.36, 20.0]
["2026-09-16T19:57:40.100005+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100007+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100008+00:00", "trade", 15.36, 1400.0]
["2026-09-16T19:57:40.100011+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100012+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100012+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:40.100015+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100016+00:00", "trade", 15.36, 201.0]
["2026-09-16T19:57:40.100018+00:00", "trade", 15.36, 1100.0]
["2026-09-16T19:57:40.100020+00:00", "trade", 15.36, 540.0]
["2026-09-16T19:57:40.100022+00:00", "trade", 15.36, 2500.0]
["2026-09-16T19:57:40.100023+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:40.100023+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100025+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100026+00:00", "trade", 15.36, 5.0]
["2026-09-16T19:57:40.100029+00:00", "trade", 15.36, 3000.0]
["2026-09-16T19:57:40.100030+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100031+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100032+00:00", "trade", 15.36, 190.0]
["2026-09-16T19:57:40.100037+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100057+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:40.100059+00:00", "trade", 15.36, 36.0]
["2026-09-16T19:57:40.100100+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100107+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100113+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100121+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100128+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100185+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100192+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100198+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100205+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100219+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100241+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100248+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100254+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100260+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100274+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100282+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100303+00:00", "trade", 15.365, 300.0]
["2026-09-16T19:57:40.100312+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100318+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100324+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100346+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100353+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100360+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100367+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100375+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100377+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100379+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100381+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100388+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100396+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100399+00:00", "trade", 15.36, 60.0]
["2026-09-16T19:57:40.100399+00:00", "trade", 15.36, 40.0]
["2026-09-16T19:57:40.100399+00:00", "trade", 15.36, 120.0]
["2026-09-16T19:57:40.100399+00:00", "trade", 15.36, 20.0]
["2026-09-16T19:57:40.100402+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100409+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100416+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100423+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100429+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100442+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100495+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100503+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100538+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100545+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100553+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100560+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100566+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100567+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:40.100573+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100579+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100586+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100588+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100593+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100599+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100601+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100608+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100616+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100626+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100633+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100637+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100639+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100639+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:40.100639+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100640+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100655+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100659+00:00", "trade", 15.36, 80.0]
["2026-09-16T19:57:40.100668+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100674+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100676+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100683+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100688+00:00", "trade", 15.36, 309.0]
["2026-09-16T19:57:40.100688+00:00", "trade", 15.36, 67.0]
["2026-09-16T19:57:40.100689+00:00", "trade", 15.36, 43.0]
["2026-09-16T19:57:40.100690+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100690+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100698+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100707+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100713+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100720+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100727+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100735+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100741+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100749+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100756+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100842+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:40.100842+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100843+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.100851+00:00", "trade", 15.36, 1.0]
["2026-09-16T19:57:40.100862+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100869+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100875+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100882+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100889+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100896+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100903+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100910+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.100931+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.101056+00:00", "trade", 15.36, 27.0]
["2026-09-16T19:57:40.101211+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:40.101241+00:00", "trade", 15.36, 300.0]
["2026-09-16T19:57:40.101276+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.101350+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.101393+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:40.101404+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.101659+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.101715+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.101759+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.101768+00:00", "trade", 15.36, 35.0]
["2026-09-16T19:57:40.101909+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:40.102048+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:40.102056+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:40.102063+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:40.102069+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:40.102075+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:40.102079+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102082+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102089+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102096+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102108+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:40.102109+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102116+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102123+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102147+00:00", "trade", 15.36, 165.0]
["2026-09-16T19:57:40.102284+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102576+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102721+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.102766+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.103006+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.103146+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.103532+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.106383+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.108624+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.114499+00:00", "trade", 15.36, 59.0]
["2026-09-16T19:57:40.119838+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.124631+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.140372+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.145551+00:00", "trade", 15.355, 10.0]
["2026-09-16T19:57:40.150110+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:40.234672+00:00", "trade", 15.355, 250.0]
["2026-09-16T19:57:40.292254+00:00", "trade", 15.355, 10.0]
["2026-09-16T19:57:40.375904+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:40.453181+00:00", "trade", 15.355, 18.0]
["2026-09-16T19:57:40.719441+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:41.090775+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:41.098375+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:41.434949+00:00", "trade", 15.3234, 1.0]
["2026-09-16T19:57:41.515357+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:41.814446+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:41.892631+00:00", "trade", 15.3368, 100.0]
["2026-09-16T19:57:42.048677+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.048709+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:42.106605+00:00", "trade", 15.36, 60.0]
["2026-09-16T19:57:42.127299+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.197977+00:00", "trade", 15.3525, 10.0]
["2026-09-16T19:57:42.355094+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:42.392713+00:00", "trade", 15.3368, 2.0]
["2026-09-16T19:57:42.487085+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.487152+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.487194+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.487209+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.532492+00:00", "trade", 15.3525, 40.0]
["2026-09-16T19:57:42.570599+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.570628+00:00", "trade", 15.355, 200.0]
["2026-09-16T19:57:42.580052+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580120+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580128+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580135+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580146+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.580150+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:42.580151+00:00", "trade", 15.36, 961.0]
["2026-09-16T19:57:42.580159+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.580167+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580193+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580229+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.580234+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580241+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580431+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580438+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580445+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:42.580445+00:00", "trade", 15.355, 10.0]
["2026-09-16T19:57:42.580445+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580452+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580459+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580466+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580474+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580480+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.580536+00:00", "trade", 15.355, 100.0]
["2026-09-16T19:57:42.580537+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.581249+00:00", "trade", 15.355, 158.0]
["2026-09-16T19:57:42.581291+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581450+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581487+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581496+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:42.581634+00:00", "trade", 15.355, 41.0]
["2026-09-16T19:57:42.581799+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581907+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581908+00:00", "trade", 15.36, 2000.0]
["2026-09-16T19:57:42.581909+00:00", "trade", 15.36, 10.0]
["2026-09-16T19:57:42.581911+00:00", "trade", 15.36, 4258.0]
["2026-09-16T19:57:42.581912+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:42.581912+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581915+00:00", "trade", 15.36, 332.0]
["2026-09-16T19:57:42.581923+00:00", "trade", 15.36, 68.0]
["2026-09-16T19:57:42.581924+00:00", "trade", 15.36, 132.0]
["2026-09-16T19:57:42.581928+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581941+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581958+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581964+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581967+00:00", "trade", 15.36, 14.0]
["2026-09-16T19:57:42.581979+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581992+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.581999+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582005+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582012+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582018+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582025+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582038+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582045+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582048+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.582052+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582059+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582065+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582183+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582284+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.582317+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582341+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582347+00:00", "trade", 15.355, 56.0]
["2026-09-16T19:57:42.582353+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582397+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582404+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582411+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582418+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582464+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:42.582568+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.582827+00:00", "trade", 15.355, 44.0]
["2026-09-16T19:57:42.582838+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:42.582984+00:00", "trade", 15.36, 2.0]
["2026-09-16T19:57:42.583071+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583086+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583119+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583127+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583187+00:00", "trade", 15.36, 198.0]
["2026-09-16T19:57:42.583187+00:00", "trade", 15.36, 2.0]
["2026-09-16T19:57:42.583461+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583462+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:42.583769+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583823+00:00", "trade", 15.36, 1000.0]
["2026-09-16T19:57:42.583824+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583838+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:42.583891+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583899+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583907+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583915+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583918+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583922+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583928+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583935+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583941+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583948+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583955+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583962+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.583989+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.584180+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.584234+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.584265+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.584304+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:42.584304+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:42.584575+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:42.584611+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.584730+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.584749+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.584762+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.584869+00:00", "trade", 15.36, 4.0]
["2026-09-16T19:57:42.584889+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.585092+00:00", "trade", 15.365, 51.0]
["2026-09-16T19:57:42.585155+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.585344+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.585574+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.585623+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.586163+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.586658+00:00", "trade", 15.36, 1.0]
["2026-09-16T19:57:42.586848+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.586853+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.592138+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.637682+00:00", "trade", 15.36, 98.0]
["2026-09-16T19:57:42.638058+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:42.674594+00:00", "trade", 15.365, 43.0]
["2026-09-16T19:57:42.704101+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:42.704805+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.192698+00:00", "trade", 15.365, 20.0]
["2026-09-16T19:57:43.193628+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.274974+00:00", "trade", 15.3238, 1.0]
["2026-09-16T19:57:43.315009+00:00", "trade", 15.362, 100.0]
["2026-09-16T19:57:43.315622+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:43.315622+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:43.315765+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.315914+00:00", "trade", 15.365, 8.0]
["2026-09-16T19:57:43.315956+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316019+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316039+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316097+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316113+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316249+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316272+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316289+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316296+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.316701+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.317252+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328205+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328632+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328659+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328677+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328712+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328730+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.328778+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329119+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329158+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329188+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329262+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329289+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329754+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.329811+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.330127+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.330172+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.330230+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.330257+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.330588+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.330716+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.331093+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.331209+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.331246+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.331592+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.331632+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.331696+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332072+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332188+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332214+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332226+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332564+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332610+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.332663+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333040+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333143+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333176+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333187+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333515+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333561+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.333615+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.334092+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.345237+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.347001+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.347748+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.387696+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:43.396113+00:00", "trade", 15.3243, 100.0]
["2026-09-16T19:57:43.407366+00:00", "trade", 15.3243, 100.0]
["2026-09-16T19:57:43.414047+00:00", "trade", 15.3243, 200.0]
["2026-09-16T19:57:43.545378+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.545680+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.590950+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:43.633820+00:00", "trade", 15.3377, 3.0]
["2026-09-16T19:57:43.675437+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.675549+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.675953+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.675966+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.675998+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.676010+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.676038+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.676465+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.676601+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:43.676601+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:43.676615+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.676688+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.677034+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.677066+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.677133+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.677249+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.678627+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.679068+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.685277+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.696322+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.696788+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.708699+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.729312+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731036+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731043+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731050+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731057+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731063+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731069+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731077+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731084+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731085+00:00", "trade", 15.36, 400.0]
["2026-09-16T19:57:43.731086+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:43.731091+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731093+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:43.731098+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731105+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731112+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731119+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731125+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731157+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731196+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731197+00:00", "trade", 15.36, 200.0]
["2026-09-16T19:57:43.731198+00:00", "quote", 15.35, 15.36]
["2026-09-16T19:57:43.731360+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731367+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731374+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731381+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731388+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731395+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731401+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731408+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731415+00:00", "trade", 15.36, 80.0]
["2026-09-16T19:57:43.731415+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731417+00:00", "trade", 15.36, 100.0]
["2026-09-16T19:57:43.731429+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731436+00:00", "quote", 15.36, 15.36]
["2026-09-16T19:57:43.731461+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731484+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731499+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731520+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731589+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731607+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731732+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731854+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731932+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731943+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.731957+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.732044+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.732052+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.732060+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.732131+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.732149+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.732187+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.733154+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.733169+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.735446+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.739561+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.770021+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.914466+00:00", "trade", 15.3243, 100.0]
["2026-09-16T19:57:43.918919+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:43.925372+00:00", "trade", 15.3243, 100.0]
["2026-09-16T19:57:44.016578+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:44.019613+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.019622+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.019641+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.131321+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.131990+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.146818+00:00", "trade", 15.365, 135.0]
["2026-09-16T19:57:44.415397+00:00", "trade", 15.3243, 4.0]
["2026-09-16T19:57:44.416188+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.473353+00:00", "trade", 15.3197, 53.0]
["2026-09-16T19:57:44.483154+00:00", "trade", 15.3197, 13.0]
["2026-09-16T19:57:44.525210+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:44.526143+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.568078+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.731596+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.732245+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.754232+00:00", "trade", 15.3378, 300.0]
["2026-09-16T19:57:44.814966+00:00", "trade", 15.3378, 900.0]
["2026-09-16T19:57:44.947502+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:44.947546+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:45.003318+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:45.111551+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:45.128449+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:45.210009+00:00", "trade", 15.365, 263.0]
["2026-09-16T19:57:45.295977+00:00", "trade", 15.3665, 22.0]
["2026-09-16T19:57:45.309172+00:00", "trade", 15.3665, 13.0]
["2026-09-16T19:57:45.314015+00:00", "trade", 15.3665, 2.0]
["2026-09-16T19:57:45.343789+00:00", "trade", 15.3239, 1.0]
["2026-09-16T19:57:45.418150+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:45.418180+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:45.423047+00:00", "trade", 15.362, 100.0]
["2026-09-16T19:57:45.517433+00:00", "trade", 15.365, 200.0]
["2026-09-16T19:57:45.548071+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:45.754493+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:45.754524+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:45.961283+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.005694+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.041924+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.042483+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.180577+00:00", "trade", 15.3239, 86.0]
["2026-09-16T19:57:46.185137+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:46.252761+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.253558+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.343647+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:46.367451+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.404260+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:46.667763+00:00", "trade", 15.3239, 1.0]
["2026-09-16T19:57:46.840690+00:00", "trade", 15.365, 21.0]
["2026-09-16T19:57:46.933763+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.068300+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:47.087517+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:47.149713+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.227274+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.227306+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:47.229803+00:00", "trade", 15.365, 300.0]
["2026-09-16T19:57:47.229838+00:00", "trade", 15.365, 79.0]
["2026-09-16T19:57:47.229840+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:47.230702+00:00", "trade", 15.365, 10.0]
["2026-09-16T19:57:47.232393+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.232399+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.515348+00:00", "trade", 15.3243, 2000.0]
["2026-09-16T19:57:47.631724+00:00", "trade", 15.37, 1.0]
["2026-09-16T19:57:47.631725+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.631760+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.632290+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.636945+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:47.708537+00:00", "trade", 15.365, 12.0]
["2026-09-16T19:57:47.708538+00:00", "trade", 15.365, 88.0]
["2026-09-16T19:57:47.708966+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.728117+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:47.914051+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:47.915155+00:00", "trade", 15.365, 126.0]
["2026-09-16T19:57:47.915361+00:00", "trade", 15.365, 9.0]
["2026-09-16T19:57:48.046806+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:48.131608+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:48.152501+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:48.223599+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:48.283373+00:00", "trade", 15.324, 1.0]
["2026-09-16T19:57:48.315281+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:48.317452+00:00", "trade", 15.3385, 100.0]
["2026-09-16T19:57:48.333648+00:00", "trade", 15.3619, 12.0]
["2026-09-16T19:57:48.504250+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:48.772478+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:48.776388+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:49.075279+00:00", "trade", 15.3385, 2.0]
["2026-09-16T19:57:49.140120+00:00", "trade", 15.3385, 2.0]
["2026-09-16T19:57:49.411890+00:00", "trade", 15.324, 21.0]
["2026-09-16T19:57:49.473134+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:49.473166+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:49.571171+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:49.928399+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:49.928430+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:50.018618+00:00", "trade", 15.324, 1.0]
["2026-09-16T19:57:50.075328+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.176864+00:00", "trade", 15.3243, 100.0]
["2026-09-16T19:57:50.177931+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:50.178169+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.200034+00:00", "trade", 15.365, 14.0]
["2026-09-16T19:57:50.296984+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.500449+00:00", "trade", 15.365, 40.0]
["2026-09-16T19:57:50.515775+00:00", "trade", 15.365, 160.0]
["2026-09-16T19:57:50.618079+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.618114+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:50.932710+00:00", "trade", 15.3483, 2.0]
["2026-09-16T19:57:50.987429+00:00", "trade", 15.365, 4300.0]
["2026-09-16T19:57:50.988309+00:00", "trade", 15.365, 5600.0]
["2026-09-16T19:57:50.994262+00:00", "trade", 15.365, 400.0]
["2026-09-16T19:57:50.994366+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:50.994387+00:00", "trade", 15.365, 364.0]
["2026-09-16T19:57:50.994435+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:50.994459+00:00", "trade", 15.365, 154.0]
["2026-09-16T19:57:50.994493+00:00", "trade", 15.365, 36.0]
["2026-09-16T19:57:50.994516+00:00", "trade", 15.365, 246.0]
["2026-09-16T19:57:50.994545+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.994632+00:00", "trade", 15.365, 400.0]
["2026-09-16T19:57:50.994635+00:00", "trade", 15.365, 300.0]
["2026-09-16T19:57:50.994667+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.994668+00:00", "trade", 15.365, 13.0]
["2026-09-16T19:57:50.994675+00:00", "trade", 15.365, 87.0]
["2026-09-16T19:57:50.994683+00:00", "trade", 15.365, 327.0]
["2026-09-16T19:57:50.994772+00:00", "trade", 15.365, 364.0]
["2026-09-16T19:57:50.995029+00:00", "trade", 15.365, 356.0]
["2026-09-16T19:57:50.995548+00:00", "trade", 15.365, 200.0]
["2026-09-16T19:57:50.995594+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:50.995627+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:50.995725+00:00", "trade", 15.365, 512.0]
["2026-09-16T19:57:51.223517+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:51.223551+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:51.224211+00:00", "trade", 15.365, 2.0]
["2026-09-16T19:57:51.228266+00:00", "trade", 15.365, 1.0]
["2026-09-16T19:57:51.228310+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:51.238605+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:51.544408+00:00", "trade", 15.3489, 2.0]
["2026-09-16T19:57:51.647442+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:51.647472+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:51.659688+00:00", "trade", 15.3489, 100.0]
["2026-09-16T19:57:52.160823+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:52.166407+00:00", "trade", 15.365, 1600.0]
["2026-09-16T19:57:52.256703+00:00", "trade", 15.3246, 1.0]
["2026-09-16T19:57:52.282499+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:52.451852+00:00", "trade", 15.365, 400.0]
["2026-09-16T19:57:52.501550+00:00", "trade", 15.365, 150.0]
["2026-09-16T19:57:52.504013+00:00", "trade", 15.365, 10.0]
["2026-09-16T19:57:52.625623+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:52.625658+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:52.914100+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.051771+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.051803+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.068187+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:53.131523+00:00", "trade", 15.3246, 21.0]
["2026-09-16T19:57:53.477775+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.477807+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:53.478331+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.478823+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.478855+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.479171+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.479280+00:00", "trade", 15.37, 419.0]
["2026-09-16T19:57:53.479371+00:00", "trade", 15.37, 500.0]
["2026-09-16T19:57:53.479774+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.488319+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.488328+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.488335+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.488357+00:00", "trade", 15.37, 106.0]
["2026-09-16T19:57:53.488358+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.488619+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.708052+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.783903+00:00", "trade", 15.3246, 1.0]
["2026-09-16T19:57:53.867678+00:00", "trade", 15.365, 100.0]
["2026-09-16T19:57:53.931255+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.946933+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971356+00:00", "trade", 15.37, 400.0]
["2026-09-16T19:57:53.971356+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971358+00:00", "trade", 15.37, 400.0]
["2026-09-16T19:57:53.971361+00:00", "trade", 15.37, 73.0]
["2026-09-16T19:57:53.971361+00:00", "trade", 15.37, 400.0]
["2026-09-16T19:57:53.971364+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971364+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971365+00:00", "trade", 15.37, 40.0]
["2026-09-16T19:57:53.971369+00:00", "trade", 15.37, 3314.0]
["2026-09-16T19:57:53.971369+00:00", "trade", 15.37, 27.0]
["2026-09-16T19:57:53.971371+00:00", "trade", 15.37, 2300.0]
["2026-09-16T19:57:53.971371+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971373+00:00", "trade", 15.37, 375.0]
["2026-09-16T19:57:53.971376+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971376+00:00", "trade", 15.37, 25.0]
["2026-09-16T19:57:53.971378+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971379+00:00", "trade", 15.37, 25.0]
["2026-09-16T19:57:53.971379+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971384+00:00", "trade", 15.37, 10.0]
["2026-09-16T19:57:53.971384+00:00", "trade", 15.37, 165.0]
["2026-09-16T19:57:53.971385+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971410+00:00", "trade", 15.37, 400.0]
["2026-09-16T19:57:53.971412+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971418+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971419+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971420+00:00", "trade", 15.37, 20.0]
["2026-09-16T19:57:53.971424+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971426+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971426+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971432+00:00", "trade", 15.37, 13.0]
["2026-09-16T19:57:53.971434+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:53.971439+00:00", "trade", 15.37, 2.0]
["2026-09-16T19:57:53.971469+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971477+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971484+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971490+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971497+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971503+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971511+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971518+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971524+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971530+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:53.971530+00:00", "trade", 15.37, 81.0]
["2026-09-16T19:57:53.971531+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971537+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971543+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971550+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971556+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971564+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971571+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971577+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971585+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971592+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971600+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971613+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971620+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971626+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971632+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971634+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971639+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971646+00:00", "quote", 15.36, 15.37]
["2026-09-16T19:57:53.971727+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971735+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971735+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971742+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971743+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971751+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971757+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971765+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971771+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971774+00:00", "trade", 15.37, 3.0]
["2026-09-16T19:57:53.971777+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971782+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971784+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971787+00:00", "trade", 15.37, 300.0]
["2026-09-16T19:57:53.971792+00:00", "trade", 15.37, 400.0]
["2026-09-16T19:57:53.971792+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971800+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971807+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971808+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971808+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971810+00:00", "trade", 15.37, 12.0]
["2026-09-16T19:57:53.971810+00:00", "trade", 15.37, 100.0]
["2026-09-16T19:57:53.971810+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971813+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.971815+00:00", "trade", 15.37, 83.0]
["2026-09-16T19:57:53.971815+00:00", "trade", 15.37, 200.0]
["2026-09-16T19:57:53.971820+00:00", "quote", 15.37, 15.37]
["2026-09-16T19:57:53.972007+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972013+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972021+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972348+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972489+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972490+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972518+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972535+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972558+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.972566+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.973111+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.975373+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.975381+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.975416+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.975556+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.975709+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.977523+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.994480+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:53.994499+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.048375+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:57:54.048377+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.053055+00:00", "trade", 15.38, 4.0]
["2026-09-16T19:57:54.053056+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.054807+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.073001+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.140152+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.247458+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.247589+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459213+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:54.459604+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459649+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459662+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459666+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459677+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459687+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459695+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459709+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459730+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459742+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459749+00:00", "trade", 15.38, 10.0]
["2026-09-16T19:57:54.459751+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.459753+00:00", "trade", 15.38, 659.0]
["2026-09-16T19:57:54.459755+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:57:54.459756+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459757+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:54.459761+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459761+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459764+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:57:54.459815+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.459929+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460063+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460078+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460082+00:00", "trade", 15.38, 90.0]
["2026-09-16T19:57:54.460087+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.460088+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.460091+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460175+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:54.460224+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460227+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460244+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.460244+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460245+00:00", "trade", 15.38, 10.0]
["2026-09-16T19:57:54.460256+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460291+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460293+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460302+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460310+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460317+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460326+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460385+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:54.460387+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460502+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460507+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460564+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:54.460564+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460568+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460576+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460586+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460593+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460603+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460608+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460637+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460644+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460668+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460675+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460685+00:00", "quote", 15.37, 15.38]
["2026-09-16T19:57:54.460689+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460715+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460719+00:00", "trade", 15.38, 600.0]
["2026-09-16T19:57:54.460741+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460743+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:54.460771+00:00", "trade", 15.38, 794.0]
["2026-09-16T19:57:54.460772+00:00", "trade", 15.38, 206.0]
["2026-09-16T19:57:54.460778+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460785+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460911+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460927+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460952+00:00", "trade", 15.38, 21.0]
["2026-09-16T19:57:54.460971+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460980+00:00", "trade", 15.38, 194.0]
["2026-09-16T19:57:54.460980+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460981+00:00", "trade", 15.38, 6.0]
["2026-09-16T19:57:54.460982+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460987+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.460998+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.461129+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.461157+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.461267+00:00", "quote", 15.38, 15.38]
["2026-09-16T19:57:54.462278+00:00", "trade", 15.38, 194.0]
["2026-09-16T19:57:54.462278+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462306+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462313+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462319+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462326+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462332+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462339+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462346+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462440+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462464+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462480+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462608+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462687+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.462718+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.464364+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.464477+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.464846+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.464976+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.465288+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.466328+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.469336+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.470739+00:00", "trade", 15.38, 600.0]
["2026-09-16T19:57:54.473100+00:00", "trade", 15.38, 794.0]
["2026-09-16T19:57:54.480664+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.487581+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.489092+00:00", "trade", 15.385, 142.0]
["2026-09-16T19:57:54.489316+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.489866+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:54.490133+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.490232+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.490235+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.490435+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.490444+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.490854+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:54.490862+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.491069+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.491138+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.491404+00:00", "trade", 15.385, 158.0]
["2026-09-16T19:57:54.491495+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.492099+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.492125+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.502889+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.503345+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:54.504074+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.504075+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.504088+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.516572+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.516574+00:00", "trade", 15.38, 1200.0]
["2026-09-16T19:57:54.517024+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.577979+00:00", "trade", 15.385, 355.0]
["2026-09-16T19:57:54.578371+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.579025+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:54.593966+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.661085+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.670154+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.670160+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.670237+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:54.721656+00:00", "trade", 15.385, 82.0]
["2026-09-16T19:57:54.870032+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:57:54.914767+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.914769+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.914775+00:00", "trade", 15.385, 600.0]
["2026-09-16T19:57:54.915613+00:00", "trade", 15.385, 600.0]
["2026-09-16T19:57:54.915867+00:00", "trade", 15.385, 710.0]
["2026-09-16T19:57:54.915868+00:00", "trade", 15.385, 232.0]
["2026-09-16T19:57:54.916766+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.916771+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:54.931034+00:00", "trade", 15.385, 327.0]
["2026-09-16T19:57:54.931039+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:54.932105+00:00", "trade", 15.385, 273.0]
["2026-09-16T19:57:55.001220+00:00", "trade", 15.385, 528.0]
["2026-09-16T19:57:55.001221+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:55.001222+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:55.001224+00:00", "trade", 15.385, 43.0]
["2026-09-16T19:57:55.001228+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:55.001228+00:00", "trade", 15.38, 97.0]
["2026-09-16T19:57:55.002644+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:55.130752+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:55.145902+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:55.293950+00:00", "trade", 15.3265, 100.0]
["2026-09-16T19:57:55.462597+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:55.497039+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:55.595427+00:00", "trade", 15.3517, 100.0]
["2026-09-16T19:57:55.755365+00:00", "trade", 15.3517, 11.0]
["2026-09-16T19:57:55.846339+00:00", "trade", 15.326, 92.0]
["2026-09-16T19:57:55.932447+00:00", "trade", 15.385, 35.0]
["2026-09-16T19:57:55.975933+00:00", "trade", 15.326, 1.0]
["2026-09-16T19:57:56.026362+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.026362+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.026363+00:00", "trade", 15.385, 728.0]
["2026-09-16T19:57:56.026367+00:00", "trade", 15.38, 60.0]
["2026-09-16T19:57:56.026386+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.026393+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.026403+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.026418+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.026640+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.040641+00:00", "trade", 15.39, 10.0]
["2026-09-16T19:57:56.040644+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.041107+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.063169+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.063176+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.201973+00:00", "trade", 15.385, 900.0]
["2026-09-16T19:57:56.202357+00:00", "trade", 15.385, 800.0]
["2026-09-16T19:57:56.202453+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.202463+00:00", "trade", 15.385, 500.0]
["2026-09-16T19:57:56.202587+00:00", "trade", 15.385, 800.0]
["2026-09-16T19:57:56.202994+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:56.203017+00:00", "trade", 15.385, 327.0]
["2026-09-16T19:57:56.203021+00:00", "trade", 15.385, 373.0]
["2026-09-16T19:57:56.203555+00:00", "trade", 15.385, 700.0]
["2026-09-16T19:57:56.203667+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:56.203672+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:56.203716+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.203857+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.203866+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.204006+00:00", "trade", 15.385, 364.0]
["2026-09-16T19:57:56.204006+00:00", "trade", 15.385, 203.0]
["2026-09-16T19:57:56.204140+00:00", "trade", 15.385, 500.0]
["2026-09-16T19:57:56.204610+00:00", "trade", 15.385, 280.0]
["2026-09-16T19:57:56.206557+00:00", "trade", 15.385, 620.0]
["2026-09-16T19:57:56.206586+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:56.207134+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.207773+00:00", "trade", 15.385, 845.0]
["2026-09-16T19:57:56.207777+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:56.207780+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.208545+00:00", "trade", 15.385, 1200.0]
["2026-09-16T19:57:56.208794+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:57:56.208986+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:56.209266+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.210055+00:00", "trade", 15.385, 1100.0]
["2026-09-16T19:57:56.224486+00:00", "trade", 15.38, 400.0]
["2026-09-16T19:57:56.224535+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.228296+00:00", "trade", 15.385, 371.0]
["2026-09-16T19:57:56.250245+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.365358+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.397024+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:56.638221+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.638326+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:56.960390+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:57.010065+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:57.010065+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.010069+00:00", "trade", 15.385, 12.0]
["2026-09-16T19:57:57.010069+00:00", "trade", 15.38, 188.0]
["2026-09-16T19:57:57.010089+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.010098+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.010116+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.010288+00:00", "trade", 15.38, 700.0]
["2026-09-16T19:57:57.010303+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:57.010308+00:00", "trade", 15.38, 700.0]
["2026-09-16T19:57:57.010313+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:57.010320+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:57:57.010332+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:57.010356+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:57.010427+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:57.130193+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.131045+00:00", "trade", 15.385, 90.0]
["2026-09-16T19:57:57.336053+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.336131+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.463838+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.533966+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.695965+00:00", "trade", 15.3268, 1.0]
["2026-09-16T19:57:57.751892+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.757236+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:57.757245+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:57.757246+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:57:57.757248+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:57:57.757249+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:57.757252+00:00", "trade", 15.385, 90.0]
["2026-09-16T19:57:57.757741+00:00", "trade", 15.385, 500.0]
["2026-09-16T19:57:57.757751+00:00", "trade", 15.385, 155.0]
["2026-09-16T19:57:57.758021+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:57:57.758022+00:00", "trade", 15.385, 190.0]
["2026-09-16T19:57:57.760090+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:57.831688+00:00", "trade", 15.3531, 100.0]
["2026-09-16T19:57:57.877977+00:00", "trade", 15.3269, 21.0]
["2026-09-16T19:57:58.058641+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:58.059349+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:58.059349+00:00", "trade", 15.385, 382.0]
["2026-09-16T19:57:58.350036+00:00", "trade", 15.3532, 2.0]
["2026-09-16T19:57:58.355152+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:58.886251+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:58.886282+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:58.886366+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:58.886690+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:57:58.972318+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:57:59.162260+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:59.162945+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:57:59.202165+00:00", "trade", 15.385, 322.0]
["2026-09-16T19:57:59.229461+00:00", "trade", 15.38, 127.0]
["2026-09-16T19:57:59.273805+00:00", "trade", 15.3532, 3.0]
["2026-09-16T19:57:59.397390+00:00", "trade", 15.385, 2.0]
["2026-09-16T19:57:59.452577+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:57:59.534380+00:00", "trade", 15.385, 1000.0]
["2026-09-16T19:57:59.611119+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:59.676466+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:59.755160+00:00", "trade", 15.327, 20.0]
["2026-09-16T19:57:59.761598+00:00", "trade", 15.327, 1.0]
["2026-09-16T19:57:59.989275+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:57:59.989290+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:59.989297+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:59.989299+00:00", "trade", 15.38, 4.0]
["2026-09-16T19:57:59.989302+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:59.989306+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:59.989315+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:59.989316+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:57:59.989322+00:00", "trade", 15.385, 14.0]
["2026-09-16T19:57:59.989328+00:00", "trade", 15.38, 15.0]
["2026-09-16T19:57:59.989335+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:59.989503+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:57:59.989588+00:00", "trade", 15.385, 78.0]
["2026-09-16T19:57:59.989650+00:00", "trade", 15.385, 23.0]
["2026-09-16T19:57:59.990531+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:57:59.990872+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:57:59.993616+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:58:00.110308+00:00", "trade", 15.385, 728.0]
["2026-09-16T19:58:00.110311+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.110311+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.111137+00:00", "trade", 15.385, 50.0]
["2026-09-16T19:58:00.133118+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.133121+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.133121+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:58:00.177506+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.181617+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.248878+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.267469+00:00", "trade", 15.384, 388.0]
["2026-09-16T19:58:00.299409+00:00", "trade", 15.385, 700.0]
["2026-09-16T19:58:00.483899+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.483931+00:00", "trade", 15.385, 28.0]
["2026-09-16T19:58:00.483932+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.483933+00:00", "trade", 15.385, 72.0]
["2026-09-16T19:58:00.626189+00:00", "trade", 15.385, 253.0]
["2026-09-16T19:58:00.636915+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.675209+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.732085+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.732086+00:00", "trade", 15.385, 97.0]
["2026-09-16T19:58:00.733051+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.733526+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.734327+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.736307+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.737481+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.740543+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.748765+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.751890+00:00", "trade", 15.385, 22.0]
["2026-09-16T19:58:00.752705+00:00", "trade", 15.38, 42.0]
["2026-09-16T19:58:00.753746+00:00", "trade", 15.385, 90.0]
["2026-09-16T19:58:00.755021+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.755932+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:58:00.757503+00:00", "trade", 15.385, 2331.0]
["2026-09-16T19:58:00.761597+00:00", "trade", 15.38, 59.0]
["2026-09-16T19:58:00.762969+00:00", "trade", 15.38, 59.0]
["2026-09-16T19:58:00.763213+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:58:00.770981+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.771288+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.772341+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.773376+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.775711+00:00", "trade", 15.385, 65.0]
["2026-09-16T19:58:00.776294+00:00", "trade", 15.38, 35.0]
["2026-09-16T19:58:00.783470+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:58:00.783511+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.808049+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.810029+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.834598+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.843094+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:58:00.843882+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:58:00.843939+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.845788+00:00", "trade", 15.385, 12.0]
["2026-09-16T19:58:00.938743+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.939990+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.944340+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.944820+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.945641+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:00.991867+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:00.991897+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.993042+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.993142+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:00.993355+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.016245+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:58:01.016331+00:00", "trade", 15.385, 2700.0]
["2026-09-16T19:58:01.020019+00:00", "trade", 15.3275, 1.0]
["2026-09-16T19:58:01.040573+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.041000+00:00", "trade", 15.385, 50.0]
["2026-09-16T19:58:01.042149+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.044037+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.068688+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:58:01.070440+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.071262+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.071463+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.071538+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:58:01.071690+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:58:01.082025+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:01.085130+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:58:01.091313+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:58:01.091731+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.117693+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.121886+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.122388+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.122437+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.132487+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.132643+00:00", "trade", 15.39, 29000.0]
["2026-09-16T19:58:01.132665+00:00", "trade", 15.39, 25500.0]
["2026-09-16T19:58:01.133398+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.133408+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:58:01.134701+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136799+00:00", "trade", 15.385, 90.0]
["2026-09-16T19:58:01.136800+00:00", "trade", 15.385, 86.0]
["2026-09-16T19:58:01.136801+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136802+00:00", "trade", 15.385, 3772.0]
["2026-09-16T19:58:01.136803+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:58:01.136806+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:58:01.136809+00:00", "trade", 15.39, 1000.0]
["2026-09-16T19:58:01.136809+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136809+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136810+00:00", "trade", 15.39, 122.0]
["2026-09-16T19:58:01.136813+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136816+00:00", "trade", 15.39, 442.0]
["2026-09-16T19:58:01.136816+00:00", "trade", 15.39, 894.0]
["2026-09-16T19:58:01.136816+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136822+00:00", "trade", 15.39, 906.0]
["2026-09-16T19:58:01.136822+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136822+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136823+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:58:01.136824+00:00", "trade", 15.39, 734.0]
["2026-09-16T19:58:01.136829+00:00", "trade", 15.39, 820.0]
["2026-09-16T19:58:01.136829+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136829+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136830+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136832+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:58:01.136835+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136837+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136837+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:58:01.136838+00:00", "trade", 15.39, 212.0]
["2026-09-16T19:58:01.136840+00:00", "trade", 15.39, 388.0]
["2026-09-16T19:58:01.136843+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136847+00:00", "trade", 15.39, 2200.0]
["2026-09-16T19:58:01.136847+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:58:01.136847+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136849+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136850+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136855+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136855+00:00", "trade", 15.39, 2200.0]
["2026-09-16T19:58:01.136856+00:00", "trade", 15.39, 2200.0]
["2026-09-16T19:58:01.136857+00:00", "trade", 15.39, 1208.0]
["2026-09-16T19:58:01.136862+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136862+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:58:01.136864+00:00", "trade", 15.39, 1273.0]
["2026-09-16T19:58:01.136864+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:01.136870+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:01.136870+00:00", "trade", 15.385, 728.0]
["2026-09-16T19:58:01.136871+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:58:01.136873+00:00", "trade", 15.385, 1000.0]
["2026-09-16T19:58:01.136878+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:58:01.136878+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.136892+00:00", "trade", 15.39, 70.0]
["2026-09-16T19:58:01.136967+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136974+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136981+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136987+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.136994+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137001+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137006+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137007+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137014+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137020+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137026+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137040+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137062+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137066+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137068+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137083+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137090+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137096+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137099+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137102+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137109+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137110+00:00", "trade", 15.39, 8.0]
["2026-09-16T19:58:01.137116+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137156+00:00", "trade", 15.39, 108.0]
["2026-09-16T19:58:01.137157+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137182+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137183+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137183+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137189+00:00", "trade", 15.39, 130.0]
["2026-09-16T19:58:01.137189+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:58:01.137191+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137191+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137196+00:00", "trade", 15.39, 1595.0]
["2026-09-16T19:58:01.137198+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:58:01.137219+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137219+00:00", "trade", 15.39, 72.0]
["2026-09-16T19:58:01.137280+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137311+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137332+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137350+00:00", "trade", 15.39, 192.0]
["2026-09-16T19:58:01.137352+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137353+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137399+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137407+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137420+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:58:01.137427+00:00", "trade", 15.39, 9.0]
["2026-09-16T19:58:01.137444+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:58:01.137483+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:58:01.137504+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137525+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137532+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:58:01.137533+00:00", "trade", 15.39, 1207.0]
["2026-09-16T19:58:01.137533+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137534+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137536+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137539+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137540+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137540+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137542+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.137542+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137547+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137557+00:00", "trade", 15.39, 66.0]
["2026-09-16T19:58:01.137575+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137581+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137588+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137594+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137600+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137607+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137614+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137621+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:58:01.137659+00:00", "trade", 15.39, 12.0]
["2026-09-16T19:58:01.137687+00:00", "trade", 15.39, 45.0]
["2026-09-16T19:58:01.137866+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:58:01.137886+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.137894+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.137901+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.137908+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.137914+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.137920+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:58:01.137921+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.137921+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.137928+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.137929+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:58:01.137934+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.137939+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:58:01.137941+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.137954+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.137996+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138003+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138052+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:58:01.138075+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138085+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138464+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138476+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138524+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138576+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138585+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138629+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.138651+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138659+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138667+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138826+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138894+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.138938+00:00", "trade", 15.39, 1426.0]
["2026-09-16T19:58:01.138939+00:00", "trade", 15.39, 3400.0]
["2026-09-16T19:58:01.138940+00:00", "trade", 15.39, 4070.0]
["2026-09-16T19:58:01.138942+00:00", "trade", 15.39, 419.0]
["2026-09-16T19:58:01.139000+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.139095+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.139148+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.139177+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:01.139326+00:00", "trade", 15.39, 11.0]
["2026-09-16T19:58:01.140627+00:00", "trade", 15.395, 128.0]
["2026-09-16T19:58:01.141893+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.141909+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.144600+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.144702+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.145919+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.146435+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.146774+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.146777+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.146826+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.147822+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:01.147923+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.148987+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.149545+00:00", "trade", 15.39, 1100.0]
["2026-09-16T19:58:01.153888+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.154094+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167831+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:01.167832+00:00", "trade", 15.4, 1000.0]
["2026-09-16T19:58:01.167833+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.167834+00:00", "trade", 15.4, 588.0]
["2026-09-16T19:58:01.167838+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.167838+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:58:01.167840+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.167841+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:01.167856+00:00", "trade", 15.4, 52.0]
["2026-09-16T19:58:01.167888+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167894+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167900+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167904+00:00", "trade", 15.4, 18.0]
["2026-09-16T19:58:01.167905+00:00", "trade", 15.395, 47.0]
["2026-09-16T19:58:01.167907+00:00", "trade", 15.4, 19.0]
["2026-09-16T19:58:01.167907+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167909+00:00", "trade", 15.4, 57.0]
["2026-09-16T19:58:01.167909+00:00", "trade", 15.4, 57.0]
["2026-09-16T19:58:01.167914+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167921+00:00", "trade", 15.395, 53.0]
["2026-09-16T19:58:01.167922+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167925+00:00", "trade", 15.395, 137.0]
["2026-09-16T19:58:01.167926+00:00", "trade", 15.4, 181.0]
["2026-09-16T19:58:01.167928+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167930+00:00", "trade", 15.4, 143.0]
["2026-09-16T19:58:01.167935+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:01.167936+00:00", "trade", 15.395, 310.0]
["2026-09-16T19:58:01.167936+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167945+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.167952+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167959+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167966+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.167977+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168000+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168029+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168029+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:01.168037+00:00", "trade", 15.395, 90.0]
["2026-09-16T19:58:01.168044+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168053+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:01.168143+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168150+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168166+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168169+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168194+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168199+00:00", "trade", 15.4, 132.0]
["2026-09-16T19:58:01.168203+00:00", "trade", 15.4, 33.0]
["2026-09-16T19:58:01.168208+00:00", "trade", 15.4, 118.0]
["2026-09-16T19:58:01.168210+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168210+00:00", "trade", 15.4, 119.0]
["2026-09-16T19:58:01.168219+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168227+00:00", "trade", 15.4, 67.0]
["2026-09-16T19:58:01.168252+00:00", "trade", 15.4, 81.0]
["2026-09-16T19:58:01.168254+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:01.168254+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:01.168255+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168255+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168256+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168282+00:00", "trade", 15.4, 68.0]
["2026-09-16T19:58:01.168282+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168283+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.168323+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168355+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168376+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168409+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168416+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168448+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168484+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.168729+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.169241+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.169545+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:01.169743+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.172856+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.178159+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.178998+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.191602+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.203280+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.213757+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.236988+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.236989+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.237031+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.237032+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:01.237056+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.237559+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251626+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:01.251631+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:01.251635+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251642+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251649+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251657+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251664+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.251664+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251670+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251677+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251684+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:01.251684+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251690+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251693+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.251697+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251703+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:01.251840+00:00", "quote", 15.39, 15.41]
["2026-09-16T19:58:01.251846+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251854+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251863+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251870+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251878+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251885+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251892+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251898+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251905+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:58:01.251905+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251913+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251919+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.251974+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.252034+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.252169+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.252499+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.252669+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:01.252873+00:00", "trade", 15.405, 355.0]
["2026-09-16T19:58:01.252887+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.252961+00:00", "trade", 15.405, 355.0]
["2026-09-16T19:58:01.254533+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.254576+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:01.255680+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.255777+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.255931+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.256089+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.257357+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:01.257594+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:01.257676+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:01.258048+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:01.259373+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:01.260012+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.260452+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.282501+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.284837+00:00", "trade", 15.395, 703.0]
["2026-09-16T19:58:01.284912+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:01.295565+00:00", "trade", 15.405, 54.0]
["2026-09-16T19:58:01.303971+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.337050+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.351932+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:01.352145+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:01.357741+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.363697+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:01.430187+00:00", "trade", 15.39, 1200.0]
["2026-09-16T19:58:01.466933+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:01.760379+00:00", "trade", 15.3784, 5.0]
["2026-09-16T19:58:01.774041+00:00", "trade", 15.3784, 3.0]
["2026-09-16T19:58:01.800502+00:00", "trade", 15.3266, 56.0]
["2026-09-16T19:58:01.805821+00:00", "trade", 15.3266, 5.0]
["2026-09-16T19:58:01.837749+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837770+00:00", "trade", 15.41, 375.0]
["2026-09-16T19:58:01.837770+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837771+00:00", "trade", 15.41, 3600.0]
["2026-09-16T19:58:01.837773+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:01.837775+00:00", "trade", 15.41, 1900.0]
["2026-09-16T19:58:01.837777+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837779+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837780+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837781+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837782+00:00", "trade", 15.41, 1600.0]
["2026-09-16T19:58:01.837786+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837786+00:00", "trade", 15.41, 2900.0]
["2026-09-16T19:58:01.837788+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837789+00:00", "trade", 15.41, 4500.0]
["2026-09-16T19:58:01.837790+00:00", "trade", 15.41, 11.0]
["2026-09-16T19:58:01.837793+00:00", "trade", 15.41, 6989.0]
["2026-09-16T19:58:01.837794+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:01.837795+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837805+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837809+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:01.837811+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837811+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:01.837813+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837817+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837843+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:01.837877+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837884+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837887+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.837887+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:01.837891+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837898+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837904+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837911+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837917+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837924+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837931+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837945+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837953+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837967+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837983+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.837997+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838004+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838011+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838018+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838042+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838092+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.838128+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838131+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838137+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838139+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838145+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:01.838169+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838178+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838185+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838188+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838191+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838199+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838201+00:00", "trade", 15.41, 150.0]
["2026-09-16T19:58:01.838205+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838211+00:00", "trade", 15.41, 2.0]
["2026-09-16T19:58:01.838214+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838220+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:01.838222+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838226+00:00", "trade", 15.41, 99.0]
["2026-09-16T19:58:01.838226+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838228+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:01.838229+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838238+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838259+00:00", "trade", 15.41, 298.0]
["2026-09-16T19:58:01.838260+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838274+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838367+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838376+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:01.838401+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:01.838402+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838405+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838455+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838628+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838647+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838771+00:00", "trade", 15.41, 2.0]
["2026-09-16T19:58:01.838866+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838899+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838912+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838920+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838931+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838943+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.838968+00:00", "trade", 15.41, 150.0]
["2026-09-16T19:58:01.839165+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.839554+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.840631+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.840945+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.842390+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.842855+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.854008+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.854578+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.856925+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.868351+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:01.868376+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.887867+00:00", "trade", 15.415, 49.0]
["2026-09-16T19:58:01.938131+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:01.996710+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.015433+00:00", "trade", 15.415, 728.0]
["2026-09-16T19:58:02.015434+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.015434+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.015435+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.015437+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.015440+00:00", "trade", 15.41, 900.0]
["2026-09-16T19:58:02.015441+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:02.015444+00:00", "trade", 15.41, 214.0]
["2026-09-16T19:58:02.015445+00:00", "trade", 15.41, 458.0]
["2026-09-16T19:58:02.015729+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.015730+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.015752+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.015754+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.015933+00:00", "trade", 15.415, 219.0]
["2026-09-16T19:58:02.015944+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:02.015992+00:00", "trade", 15.415, 9.0]
["2026-09-16T19:58:02.016011+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.016054+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.016125+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.016149+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.016169+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.016195+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.016199+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.016298+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:02.016388+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.016404+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.016840+00:00", "trade", 15.415, 44.0]
["2026-09-16T19:58:02.017052+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.017810+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.019187+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.025691+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.025692+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.038240+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.043569+00:00", "trade", 15.3343, 22.0]
["2026-09-16T19:58:02.091006+00:00", "trade", 15.415, 229.0]
["2026-09-16T19:58:02.091154+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.091519+00:00", "trade", 15.415, 41.0]
["2026-09-16T19:58:02.091519+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.091556+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.091595+00:00", "trade", 15.415, 355.0]
["2026-09-16T19:58:02.091699+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.091767+00:00", "trade", 15.415, 464.0]
["2026-09-16T19:58:02.091781+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.091782+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.091861+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.092031+00:00", "trade", 15.415, 1000.0]
["2026-09-16T19:58:02.092036+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.092143+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.092363+00:00", "trade", 15.415, 45.0]
["2026-09-16T19:58:02.092636+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.092663+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.092691+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.092693+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.092694+00:00", "trade", 15.415, 459.0]
["2026-09-16T19:58:02.092903+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.093018+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.093247+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.093497+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.093773+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.094389+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.094503+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.094643+00:00", "trade", 15.415, 71.0]
["2026-09-16T19:58:02.094648+00:00", "trade", 15.415, 229.0]
["2026-09-16T19:58:02.094764+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.094778+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.095091+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.095286+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.095579+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:02.095843+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.096049+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.096121+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.096171+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:02.097052+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:02.097816+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:02.097974+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.098073+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.098347+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.098438+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.098745+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:02.099201+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:02.099509+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:02.101990+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.102009+00:00", "trade", 15.415, 310.0]
["2026-09-16T19:58:02.102075+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.103570+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.111303+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.122106+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.122772+00:00", "trade", 15.42, 10.0]
["2026-09-16T19:58:02.126136+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:02.142177+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:02.170443+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.171653+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.176419+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.276299+00:00", "trade", 15.415, 1300.0]
["2026-09-16T19:58:02.336512+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.368876+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.541609+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.600420+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.622254+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:02.694479+00:00", "trade", 15.3645, 100.0]
["2026-09-16T19:58:02.723885+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:02.724580+00:00", "trade", 15.42, 20.0]
["2026-09-16T19:58:02.724588+00:00", "trade", 15.42, 7.0]
["2026-09-16T19:58:02.724596+00:00", "trade", 15.42, 2.0]
["2026-09-16T19:58:02.724602+00:00", "trade", 15.42, 1.0]
["2026-09-16T19:58:02.836168+00:00", "trade", 15.4119, 100.0]
["2026-09-16T19:58:02.892370+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:03.033297+00:00", "trade", 15.42, 10.0]
["2026-09-16T19:58:03.035952+00:00", "trade", 15.42, 20.0]
["2026-09-16T19:58:03.047274+00:00", "trade", 15.3356, 1.0]
["2026-09-16T19:58:03.053024+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:03.053052+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:03.053270+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.053413+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:03.066062+00:00", "trade", 15.415, 127.0]
["2026-09-16T19:58:03.066402+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.066452+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.066675+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.066774+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.067415+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.071167+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.071285+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.082413+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.153169+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:03.153203+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.153513+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:03.312785+00:00", "trade", 15.415, 127.0]
["2026-09-16T19:58:03.386886+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.387227+00:00", "trade", 15.415, 350.0]
["2026-09-16T19:58:03.788977+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:03.789010+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.794960+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.854472+00:00", "trade", 15.3355, 100.0]
["2026-09-16T19:58:03.924498+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.924500+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.924501+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.940295+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.940875+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.940946+00:00", "trade", 15.415, 355.0]
["2026-09-16T19:58:03.941182+00:00", "trade", 15.415, 310.0]
["2026-09-16T19:58:03.964773+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.980872+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:03.981488+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:03.992171+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:04.030323+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:04.072868+00:00", "trade", 15.415, 14.0]
["2026-09-16T19:58:04.072869+00:00", "trade", 15.415, 86.0]
["2026-09-16T19:58:04.073000+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.073065+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.073067+00:00", "trade", 15.415, 48.0]
["2026-09-16T19:58:04.073132+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.073181+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:04.073181+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:04.073313+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.079572+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:04.170882+00:00", "trade", 15.336, 90.0]
["2026-09-16T19:58:04.171129+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:04.184594+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:04.184596+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:04.218234+00:00", "trade", 15.3651, 2.0]
["2026-09-16T19:58:04.218406+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.226654+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:04.229109+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.231985+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:04.284668+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:04.314040+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.687195+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:04.689265+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:04.876154+00:00", "trade", 15.3361, 1.0]
["2026-09-16T19:58:04.919671+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:04.991966+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:05.000270+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.024972+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:05.025032+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:05.025361+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:05.035369+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:05.084715+00:00", "trade", 15.415, 176.0]
["2026-09-16T19:58:05.124518+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:05.135146+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:05.135402+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:05.142494+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:05.307846+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:05.331440+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:05.432864+00:00", "trade", 15.42, 405.0]
["2026-09-16T19:58:05.432866+00:00", "trade", 15.42, 195.0]
["2026-09-16T19:58:05.432893+00:00", "trade", 15.42, 305.0]
["2026-09-16T19:58:05.432895+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:05.432895+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432897+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432900+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432902+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432906+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432906+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432907+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:05.432908+00:00", "trade", 15.42, 1.0]
["2026-09-16T19:58:05.432912+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.432914+00:00", "trade", 15.42, 2102.0]
["2026-09-16T19:58:05.432974+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.432980+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.432994+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433000+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433007+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433021+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433027+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433034+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433174+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433212+00:00", "trade", 15.42, 16.0]
["2026-09-16T19:58:05.433214+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433390+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433431+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433476+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433485+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433492+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433493+00:00", "trade", 15.42, 30.0]
["2026-09-16T19:58:05.433494+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.433545+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433552+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433559+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433831+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433837+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.433920+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434037+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434373+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434394+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434407+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434799+00:00", "trade", 15.42, 30.0]
["2026-09-16T19:58:05.434801+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.434801+00:00", "trade", 15.42, 16.0]
["2026-09-16T19:58:05.434821+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434828+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434834+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434841+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434847+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434856+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434860+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.434862+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434870+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434876+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434960+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.434971+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.434984+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435036+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.435036+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:05.435077+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:05.435137+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.435138+00:00", "trade", 15.42, 1175.0]
["2026-09-16T19:58:05.435149+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435184+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435191+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435194+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:05.435202+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435235+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435267+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.435335+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435342+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435375+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435376+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.435418+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435523+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:05.435525+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.435525+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.435566+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.436321+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:05.436328+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436336+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436343+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436349+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436356+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436363+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436369+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436376+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436383+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436390+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436397+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436399+00:00", "trade", 15.42, 1075.0]
["2026-09-16T19:58:05.436400+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436401+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:05.436403+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:05.436429+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:05.436429+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.436483+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.436539+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.436611+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.436643+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.436651+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.436657+00:00", "trade", 15.42, 2.0]
["2026-09-16T19:58:05.436657+00:00", "trade", 15.42, 2.0]
["2026-09-16T19:58:05.437785+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.438204+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.439158+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.439381+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.439838+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.439894+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.440519+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.440659+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.441864+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.442778+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.442799+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.443184+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.449131+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.474063+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.474096+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.494101+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.496147+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.521280+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.532996+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.541888+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:05.546250+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:05.547285+00:00", "trade", 15.425, 6.0]
["2026-09-16T19:58:05.588927+00:00", "trade", 15.4225, 2.0]
["2026-09-16T19:58:05.616355+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.617148+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.620062+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.625434+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.628220+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.628254+00:00", "trade", 15.42, 1.0]
["2026-09-16T19:58:05.628840+00:00", "trade", 15.425, 39.0]
["2026-09-16T19:58:05.629135+00:00", "trade", 15.43, 3.0]
["2026-09-16T19:58:05.629300+00:00", "trade", 15.425, 361.0]
["2026-09-16T19:58:05.629329+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:05.630176+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:05.640120+00:00", "trade", 15.3368, 100.0]
["2026-09-16T19:58:05.866377+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.947483+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:05.949166+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:05.991876+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.028148+00:00", "trade", 15.425, 16.0]
["2026-09-16T19:58:06.028211+00:00", "trade", 15.425, 33.0]
["2026-09-16T19:58:06.028222+00:00", "trade", 15.425, 33.0]
["2026-09-16T19:58:06.028644+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.028699+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.028706+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.028712+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.028732+00:00", "trade", 15.42, 15.0]
["2026-09-16T19:58:06.028750+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.028864+00:00", "trade", 15.425, 33.0]
["2026-09-16T19:58:06.028876+00:00", "trade", 15.425, 33.0]
["2026-09-16T19:58:06.028940+00:00", "trade", 15.425, 334.0]
["2026-09-16T19:58:06.029041+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:06.029427+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:06.029912+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:06.030473+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:06.030477+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:06.031136+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.033692+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.033946+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:06.034168+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.034898+00:00", "trade", 15.3849, 300.0]
["2026-09-16T19:58:06.038788+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.115870+00:00", "trade", 15.425, 125.0]
["2026-09-16T19:58:06.116229+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:06.116500+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:06.117010+00:00", "trade", 15.425, 75.0]
["2026-09-16T19:58:06.117015+00:00", "trade", 15.425, 125.0]
["2026-09-16T19:58:06.117017+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:06.118767+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.121322+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.121578+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.121844+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.123868+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.124396+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.124933+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.126416+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.127203+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.128007+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.128962+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.130010+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.131078+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.134151+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:06.196857+00:00", "trade", 15.3679, 3.0]
["2026-09-16T19:58:06.231716+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.231737+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.231744+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.232007+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:06.232021+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:06.232030+00:00", "trade", 15.43, 1200.0]
["2026-09-16T19:58:06.232033+00:00", "trade", 15.43, 700.0]
["2026-09-16T19:58:06.232037+00:00", "trade", 15.43, 373.0]
["2026-09-16T19:58:06.232054+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.232085+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.232125+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:06.232125+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:06.232595+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.233912+00:00", "trade", 15.425, 2.0]
["2026-09-16T19:58:06.238685+00:00", "trade", 15.425, 27.0]
["2026-09-16T19:58:06.276206+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:06.415447+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.415467+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.416008+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.588700+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.621690+00:00", "trade", 15.425, 350.0]
["2026-09-16T19:58:06.713055+00:00", "trade", 15.3304, 10.0]
["2026-09-16T19:58:06.766171+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.898242+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:06.918059+00:00", "trade", 15.3379, 1.0]
["2026-09-16T19:58:06.987256+00:00", "trade", 15.425, 800.0]
["2026-09-16T19:58:06.991903+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.015798+00:00", "trade", 15.43, 10.0]
["2026-09-16T19:58:07.015849+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.015859+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.016066+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.114860+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.115296+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:07.124279+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.124609+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:07.124610+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:07.124880+00:00", "trade", 15.425, 196.0]
["2026-09-16T19:58:07.125001+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.125009+00:00", "trade", 15.425, 97.0]
["2026-09-16T19:58:07.125122+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.126765+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.128293+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.130884+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.165121+00:00", "trade", 15.425, 77.0]
["2026-09-16T19:58:07.430213+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.430246+00:00", "trade", 15.425, 17.0]
["2026-09-16T19:58:07.430247+00:00", "trade", 15.425, 83.0]
["2026-09-16T19:58:07.430258+00:00", "trade", 15.425, 17.0]
["2026-09-16T19:58:07.430260+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.430261+00:00", "trade", 15.425, 800.0]
["2026-09-16T19:58:07.430262+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:07.430267+00:00", "trade", 15.425, 728.0]
["2026-09-16T19:58:07.430267+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.456555+00:00", "trade", 15.3306, 14.0]
["2026-09-16T19:58:07.519564+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.521052+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.521153+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523188+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523198+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523228+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523235+00:00", "trade", 15.43, 400.0]
["2026-09-16T19:58:07.523303+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:07.523304+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523306+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:07.523306+00:00", "trade", 15.425, 2855.0]
["2026-09-16T19:58:07.523308+00:00", "trade", 15.43, 1.0]
["2026-09-16T19:58:07.523310+00:00", "trade", 15.43, 7100.0]
["2026-09-16T19:58:07.523311+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523313+00:00", "trade", 15.43, 1444.0]
["2026-09-16T19:58:07.523320+00:00", "trade", 15.43, 43.0]
["2026-09-16T19:58:07.523332+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523340+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.523341+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523342+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:07.523343+00:00", "trade", 15.425, 728.0]
["2026-09-16T19:58:07.523344+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.523348+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:07.523348+00:00", "trade", 15.425, 800.0]
["2026-09-16T19:58:07.523350+00:00", "trade", 15.425, 1600.0]
["2026-09-16T19:58:07.523361+00:00", "trade", 15.425, 286.0]
["2026-09-16T19:58:07.523362+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523467+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523478+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:07.523502+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.523572+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:07.524063+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.524073+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.524127+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.524214+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.524393+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.531808+00:00", "trade", 15.425, 355.0]
["2026-09-16T19:58:07.534367+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.692436+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.807246+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.807361+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.807606+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.817318+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.817780+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:07.913363+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:07.914057+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.048089+00:00", "trade", 15.43, 10.0]
["2026-09-16T19:58:08.048535+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.048546+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.051613+00:00", "trade", 15.43, 26.0]
["2026-09-16T19:58:08.051638+00:00", "trade", 15.43, 64.0]
["2026-09-16T19:58:08.051643+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.051693+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.063188+00:00", "trade", 15.425, 188.0]
["2026-09-16T19:58:08.063939+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.063964+00:00", "trade", 15.425, 15.0]
["2026-09-16T19:58:08.063967+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.064026+00:00", "trade", 15.425, 30.0]
["2026-09-16T19:58:08.064084+00:00", "trade", 15.425, 30.0]
["2026-09-16T19:58:08.064406+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.064619+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.064674+00:00", "trade", 15.425, 30.0]
["2026-09-16T19:58:08.064686+00:00", "trade", 15.425, 30.0]
["2026-09-16T19:58:08.064850+00:00", "trade", 15.425, 40.0]
["2026-09-16T19:58:08.065141+00:00", "trade", 15.425, 2.0]
["2026-09-16T19:58:08.065905+00:00", "trade", 15.42, 800.0]
["2026-09-16T19:58:08.147000+00:00", "trade", 15.425, 156.0]
["2026-09-16T19:58:08.147035+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.148094+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.148565+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.148667+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.148817+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.149331+00:00", "trade", 15.425, 43.0]
["2026-09-16T19:58:08.149341+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.149408+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.149457+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.149835+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.149918+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.150078+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.150082+00:00", "trade", 15.425, 25.0]
["2026-09-16T19:58:08.150083+00:00", "trade", 15.425, 75.0]
["2026-09-16T19:58:08.150126+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.150253+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.150293+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.150592+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.150749+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.150815+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.150916+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.151207+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.151373+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.152621+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.152622+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:08.154471+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.155180+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.155431+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.156623+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.157726+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.196668+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:08.196812+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.208254+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:08.208810+00:00", "trade", 15.425, 29.0]
["2026-09-16T19:58:08.208896+00:00", "trade", 15.425, 107.0]
["2026-09-16T19:58:08.209672+00:00", "trade", 15.425, 15.0]
["2026-09-16T19:58:08.209997+00:00", "trade", 15.425, 1.0]
["2026-09-16T19:58:08.210276+00:00", "trade", 15.425, 1.0]
["2026-09-16T19:58:08.211067+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.211097+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.213339+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.217641+00:00", "trade", 15.425, 712.0]
["2026-09-16T19:58:08.217876+00:00", "trade", 15.425, 712.0]
["2026-09-16T19:58:08.218653+00:00", "trade", 15.425, 35.0]
["2026-09-16T19:58:08.221507+00:00", "trade", 15.425, 1000.0]
["2026-09-16T19:58:08.222395+00:00", "trade", 15.425, 2200.0]
["2026-09-16T19:58:08.223368+00:00", "trade", 15.425, 1000.0]
["2026-09-16T19:58:08.223395+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:08.223704+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223706+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:08.223706+00:00", "trade", 15.42, 9.0]
["2026-09-16T19:58:08.223708+00:00", "trade", 15.42, 800.0]
["2026-09-16T19:58:08.223708+00:00", "trade", 15.42, 12500.0]
["2026-09-16T19:58:08.223712+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223714+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:08.223714+00:00", "trade", 15.42, 659.0]
["2026-09-16T19:58:08.223716+00:00", "trade", 15.42, 617.0]
["2026-09-16T19:58:08.223716+00:00", "trade", 15.42, 6.0]
["2026-09-16T19:58:08.223719+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223721+00:00", "trade", 15.42, 417.0]
["2026-09-16T19:58:08.223724+00:00", "trade", 15.42, 244.0]
["2026-09-16T19:58:08.223725+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223761+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223762+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:08.223766+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223767+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223768+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223768+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223773+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:08.223774+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223775+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223775+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223781+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223783+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:08.223783+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:08.223788+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223794+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223801+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223807+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223814+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223821+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223821+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223827+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223828+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223841+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223848+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223855+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223866+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223872+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223879+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223886+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223901+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223908+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223911+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223915+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223921+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:08.223924+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223924+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.223928+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223935+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223942+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223948+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223955+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223961+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223968+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223976+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223982+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223989+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.223996+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224004+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224011+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224018+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224024+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224031+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224038+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224045+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224052+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.224052+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224057+00:00", "trade", 15.42, 600.0]
["2026-09-16T19:58:08.224058+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224066+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224072+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224079+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224086+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224101+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224118+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224126+00:00", "trade", 15.42, 3.0]
["2026-09-16T19:58:08.224134+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224161+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:08.224162+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224165+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224168+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224173+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224174+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224188+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224191+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224191+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224193+00:00", "trade", 15.42, 106.0]
["2026-09-16T19:58:08.224195+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224198+00:00", "trade", 15.42, 6.0]
["2026-09-16T19:58:08.224198+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:08.224213+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224221+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:08.224247+00:00", "trade", 15.42, 3.0]
["2026-09-16T19:58:08.224253+00:00", "trade", 15.42, 700.0]
["2026-09-16T19:58:08.224253+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.224312+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.224314+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:08.224374+00:00", "trade", 15.425, 488.0]
["2026-09-16T19:58:08.224409+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:08.224533+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.224835+00:00", "trade", 15.42, 3.0]
["2026-09-16T19:58:08.224866+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.226131+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.226196+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:08.227798+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.228234+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.228363+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.228757+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229848+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:08.229849+00:00", "trade", 15.41, 1200.0]
["2026-09-16T19:58:08.229849+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229850+00:00", "trade", 15.41, 215.0]
["2026-09-16T19:58:08.229856+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229874+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229882+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229889+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229919+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229925+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229940+00:00", "trade", 15.41, 385.0]
["2026-09-16T19:58:08.229941+00:00", "trade", 15.41, 308.0]
["2026-09-16T19:58:08.229942+00:00", "trade", 15.41, 500.0]
["2026-09-16T19:58:08.229946+00:00", "trade", 15.41, 60.0]
["2026-09-16T19:58:08.229947+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.229949+00:00", "trade", 15.41, 38.0]
["2026-09-16T19:58:08.229950+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.229953+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.229954+00:00", "trade", 15.41, 1291.0]
["2026-09-16T19:58:08.229957+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:08.229958+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.229959+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.229961+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:08.229963+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:08.229966+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:08.229968+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.229977+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.229983+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229990+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.229997+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230003+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230010+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230016+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230022+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230029+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230035+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230042+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230068+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230072+00:00", "trade", 15.41, 194.0]
["2026-09-16T19:58:08.230082+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230163+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230166+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230169+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230173+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230200+00:00", "trade", 15.41, 6.0]
["2026-09-16T19:58:08.230201+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:08.230209+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.230269+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230277+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230331+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230331+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230337+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230352+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230372+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230392+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230415+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230421+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230427+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:08.230433+00:00", "trade", 15.41, 169.0]
["2026-09-16T19:58:08.230452+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230465+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:08.230478+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230487+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230488+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230512+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.230514+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:08.230516+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:08.230516+00:00", "trade", 15.41, 9.0]
["2026-09-16T19:58:08.230516+00:00", "trade", 15.41, 150.0]
["2026-09-16T19:58:08.230568+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230608+00:00", "trade", 15.41, 21.0]
["2026-09-16T19:58:08.230609+00:00", "trade", 15.41, 132.0]
["2026-09-16T19:58:08.230620+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230623+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230631+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230638+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230645+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230652+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230659+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:08.230676+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230704+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230706+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230712+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230775+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230778+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.230782+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230789+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230832+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230896+00:00", "trade", 15.41, 50.0]
["2026-09-16T19:58:08.230903+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:08.230903+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230917+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230935+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230963+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.230982+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230990+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.230996+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.231003+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.231013+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.231204+00:00", "trade", 15.41, 145.0]
["2026-09-16T19:58:08.231916+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:08.231942+00:00", "trade", 15.41, 9.0]
["2026-09-16T19:58:08.231944+00:00", "trade", 15.41, 91.0]
["2026-09-16T19:58:08.232699+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:08.233589+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.234480+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.234968+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.234971+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.234972+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:08.234974+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.234975+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.234978+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.234979+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.234982+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:08.234982+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.234989+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.234995+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235002+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235009+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235016+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235022+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235028+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235035+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235042+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235048+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235055+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235061+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235068+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235070+00:00", "trade", 15.41, 45.0]
["2026-09-16T19:58:08.235074+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235081+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235451+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:08.235465+00:00", "trade", 15.41, 190.0]
["2026-09-16T19:58:08.235469+00:00", "trade", 15.41, 50.0]
["2026-09-16T19:58:08.235490+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235498+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:08.235594+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.235710+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.236419+00:00", "trade", 15.3707, 100.0]
["2026-09-16T19:58:08.237666+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.239058+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.239090+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.239301+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.239402+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:08.263816+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.263842+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.282155+00:00", "trade", 15.405, 355.0]
["2026-09-16T19:58:08.291549+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:08.297611+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:08.301181+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.301194+00:00", "trade", 15.41, 7.0]
["2026-09-16T19:58:08.301212+00:00", "trade", 15.41, 2.0]
["2026-09-16T19:58:08.301216+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.301255+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:08.301257+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.301584+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.301683+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.302099+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.330320+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.331261+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.332567+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.413011+00:00", "trade", 15.3731, 100.0]
["2026-09-16T19:58:08.437077+00:00", "trade", 15.3433, 17.0]
["2026-09-16T19:58:08.471141+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:08.471148+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.471151+00:00", "trade", 15.41, 700.0]
["2026-09-16T19:58:08.471183+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.471617+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.538856+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:08.708741+00:00", "trade", 15.41, 1114.0]
["2026-09-16T19:58:08.850277+00:00", "trade", 15.3419, 2.0]
["2026-09-16T19:58:08.913465+00:00", "trade", 15.3909, 2.0]
["2026-09-16T19:58:08.991893+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.003703+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.004126+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.004147+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:09.004204+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:09.004534+00:00", "trade", 15.405, 50.0]
["2026-09-16T19:58:09.004828+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.039539+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:09.040804+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:09.041498+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.104439+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:09.104470+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:09.104740+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.105393+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.214232+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:09.214258+00:00", "trade", 15.405, 171.0]
["2026-09-16T19:58:09.216387+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:09.324426+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:09.609883+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.609912+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.616747+00:00", "trade", 15.391, 1.0]
["2026-09-16T19:58:09.713702+00:00", "trade", 15.3735, 100.0]
["2026-09-16T19:58:09.740796+00:00", "trade", 15.3735, 6.0]
["2026-09-16T19:58:09.747439+00:00", "trade", 15.3735, 2.0]
["2026-09-16T19:58:09.960029+00:00", "trade", 15.342, 100.0]
["2026-09-16T19:58:09.989822+00:00", "trade", 15.4083, 200.0]
["2026-09-16T19:58:09.990169+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.990199+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:09.991882+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.008611+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.008642+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:10.008683+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:10.008892+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:10.009029+00:00", "trade", 15.405, 50.0]
["2026-09-16T19:58:10.020381+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.021200+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.021214+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.021221+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.021238+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.021239+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:10.022896+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:10.023563+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.105209+00:00", "trade", 15.4001, 100.0]
["2026-09-16T19:58:10.107798+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.109051+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:10.109225+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:10.109412+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:10.140682+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.142162+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.176447+00:00", "trade", 15.3341, 12.0]
["2026-09-16T19:58:10.187388+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.238175+00:00", "trade", 15.405, 3.0]
["2026-09-16T19:58:10.242194+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.242203+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.242210+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.242232+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:10.242232+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.242288+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.328157+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:10.328429+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.567697+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.614707+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:10.614707+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.614709+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:10.614710+00:00", "trade", 15.41, 500.0]
["2026-09-16T19:58:10.614714+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.614721+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.614736+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.614744+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.702124+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.702154+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:10.702421+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:10.991975+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.026176+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.026206+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.031442+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031468+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:11.031497+00:00", "trade", 15.405, 528.0]
["2026-09-16T19:58:11.031498+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.031500+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.031501+00:00", "trade", 15.405, 13.0]
["2026-09-16T19:58:11.031501+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031505+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:11.031505+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.031507+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:11.031508+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031509+00:00", "trade", 15.4, 900.0]
["2026-09-16T19:58:11.031513+00:00", "trade", 15.4, 43.0]
["2026-09-16T19:58:11.031513+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:58:11.031515+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031531+00:00", "trade", 15.4, 84.0]
["2026-09-16T19:58:11.031531+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031533+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:11.031534+00:00", "trade", 15.4, 239.0]
["2026-09-16T19:58:11.031539+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031546+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031553+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031559+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031566+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.031744+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:11.031748+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.031798+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:11.031799+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.031835+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:11.031878+00:00", "trade", 15.405, 50.0]
["2026-09-16T19:58:11.032193+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.032272+00:00", "trade", 15.405, 45.0]
["2026-09-16T19:58:11.032303+00:00", "trade", 15.405, 316.0]
["2026-09-16T19:58:11.035129+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.049032+00:00", "trade", 15.3422, 1.0]
["2026-09-16T19:58:11.055578+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.056584+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:11.073741+00:00", "trade", 15.405, 3.0]
["2026-09-16T19:58:11.131355+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:11.131832+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.132043+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:11.184829+00:00", "trade", 15.405, 800.0]
["2026-09-16T19:58:11.184902+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:11.210124+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.361251+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.361317+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.406238+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.429986+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:58:11.550844+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.677893+00:00", "trade", 15.3748, 16.0]
["2026-09-16T19:58:11.750857+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.750887+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.896864+00:00", "trade", 15.344, 100.0]
["2026-09-16T19:58:11.926443+00:00", "trade", 15.405, 64.0]
["2026-09-16T19:58:11.928909+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:11.933673+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:11.991950+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:11.991981+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:11.992908+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.042979+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.043019+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:12.043064+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:12.043264+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:12.043331+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.043420+00:00", "trade", 15.405, 50.0]
["2026-09-16T19:58:12.058294+00:00", "trade", 15.3751, 16.0]
["2026-09-16T19:58:12.066891+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.116551+00:00", "trade", 15.3751, 100.0]
["2026-09-16T19:58:12.143163+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:12.157800+00:00", "trade", 15.405, 172.0]
["2026-09-16T19:58:12.303787+00:00", "trade", 15.3427, 2.0]
["2026-09-16T19:58:12.305940+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:12.424538+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:58:12.424800+00:00", "trade", 15.405, 134.0]
["2026-09-16T19:58:12.424831+00:00", "trade", 15.405, 15.0]
["2026-09-16T19:58:12.568288+00:00", "trade", 15.4094, 8000.0]
["2026-09-16T19:58:12.568333+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.568340+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.568365+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:12.568435+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.618693+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.704266+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.801707+00:00", "trade", 15.3431, 100.0]
["2026-09-16T19:58:12.940968+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:12.949804+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:12.991859+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:13.002402+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:13.002445+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:13.183948+00:00", "trade", 15.405, 228.0]
["2026-09-16T19:58:13.183950+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:13.183951+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:13.183952+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:58:13.183956+00:00", "trade", 15.405, 28.0]
["2026-09-16T19:58:13.183956+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:13.200484+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:13.237834+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:13.357426+00:00", "trade", 15.3432, 1.0]
["2026-09-16T19:58:13.502109+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:13.519788+00:00", "trade", 15.4078, 500.0]
["2026-09-16T19:58:13.606892+00:00", "trade", 15.405, 56.0]
["2026-09-16T19:58:13.620011+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:13.736823+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:13.957816+00:00", "trade", 15.3469, 200.0]
["2026-09-16T19:58:13.970800+00:00", "trade", 15.3469, 100.0]
["2026-09-16T19:58:13.991922+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:14.025546+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:14.049357+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:14.063674+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:14.063706+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:14.208793+00:00", "trade", 15.405, 1000.0]
["2026-09-16T19:58:14.232780+00:00", "trade", 15.4003, 700.0]
["2026-09-16T19:58:14.565368+00:00", "trade", 15.3441, 800.0]
["2026-09-16T19:58:14.654825+00:00", "trade", 15.3757, 3.0]
["2026-09-16T19:58:14.718738+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:14.784038+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:14.785668+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:14.990102+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:14.990103+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:58:14.990111+00:00", "trade", 15.4, 327.0]
["2026-09-16T19:58:14.990745+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:14.990747+00:00", "trade", 15.4, 278.0]
["2026-09-16T19:58:14.990747+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:14.990748+00:00", "trade", 15.4, 355.0]
["2026-09-16T19:58:14.990825+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:14.991911+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.011654+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.013996+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.022389+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.037489+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.057271+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.062365+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.081041+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.128606+00:00", "trade", 15.3434, 1.0]
["2026-09-16T19:58:15.140949+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.148404+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.148605+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.158222+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.158251+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:15.175967+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.193422+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.213850+00:00", "trade", 15.403, 348.0]
["2026-09-16T19:58:15.214369+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:15.501632+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520617+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520647+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:15.520668+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520674+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520714+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.520817+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520818+00:00", "trade", 15.41, 1400.0]
["2026-09-16T19:58:15.520819+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520820+00:00", "trade", 15.41, 900.0]
["2026-09-16T19:58:15.520822+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520825+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520825+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520828+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520828+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:15.520831+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520832+00:00", "trade", 15.41, 86.0]
["2026-09-16T19:58:15.520832+00:00", "trade", 15.41, 500.0]
["2026-09-16T19:58:15.520835+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.520837+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520838+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520840+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520840+00:00", "trade", 15.41, 1827.0]
["2026-09-16T19:58:15.520905+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520918+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520924+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520933+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520940+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520982+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.520992+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:15.520994+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.520994+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521003+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:15.521006+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.521006+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521006+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521010+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521014+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521014+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521053+00:00", "trade", 15.41, 103.0]
["2026-09-16T19:58:15.521074+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521085+00:00", "trade", 15.41, 187.0]
["2026-09-16T19:58:15.521111+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521126+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521245+00:00", "trade", 15.41, 173.0]
["2026-09-16T19:58:15.521247+00:00", "trade", 15.41, 1567.0]
["2026-09-16T19:58:15.521248+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.521249+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521273+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521280+00:00", "trade", 15.41, 108.0]
["2026-09-16T19:58:15.521280+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521286+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521286+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521288+00:00", "trade", 15.41, 2900.0]
["2026-09-16T19:58:15.521288+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:15.521293+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521300+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.521304+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:15.521308+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521310+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521316+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521322+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521329+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521336+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521343+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521364+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521379+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521386+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521393+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521400+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521407+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521484+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521490+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521601+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521616+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.521663+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:15.521672+00:00", "trade", 15.41, 12.0]
["2026-09-16T19:58:15.521676+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:15.521680+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:15.521686+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.521708+00:00", "trade", 15.405, 46.0]
["2026-09-16T19:58:15.521722+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521731+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:15.521732+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521794+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:15.521799+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:15.522019+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:15.522024+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:15.522035+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522093+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522386+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522435+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522459+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522481+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:15.522658+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522832+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522833+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:15.522881+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522887+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522893+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522900+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522907+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522913+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522920+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.522927+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.523148+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.523408+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.523485+00:00", "trade", 15.415, 9.0]
["2026-09-16T19:58:15.523841+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.523898+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.524435+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:15.525249+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.525276+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.528219+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.528240+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.529250+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.529889+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.531225+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.545489+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.548446+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.554883+00:00", "trade", 15.415, 355.0]
["2026-09-16T19:58:15.554949+00:00", "trade", 15.415, 45.0]
["2026-09-16T19:58:15.603253+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.621791+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:15.667518+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.853127+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:15.857370+00:00", "trade", 15.415, 379.0]
["2026-09-16T19:58:16.045547+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.067983+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.068767+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.076397+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:16.093237+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.121464+00:00", "trade", 15.3443, 147.0]
["2026-09-16T19:58:16.193462+00:00", "trade", 15.3443, 1.0]
["2026-09-16T19:58:16.356406+00:00", "trade", 15.415, 355.0]
["2026-09-16T19:58:16.356797+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.366250+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.367294+00:00", "trade", 15.415, 710.0]
["2026-09-16T19:58:16.438743+00:00", "trade", 15.415, 35.0]
["2026-09-16T19:58:16.523066+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523093+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:16.523095+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523399+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523406+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523466+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523523+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523541+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523562+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.523990+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.524039+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.524220+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.526720+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.529959+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.530635+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.531464+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.531615+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.534855+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.676782+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.738761+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.745784+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.832273+00:00", "trade", 15.415, 2.0]
["2026-09-16T19:58:16.854755+00:00", "trade", 15.415, 165.0]
["2026-09-16T19:58:16.854757+00:00", "trade", 15.415, 35.0]
["2026-09-16T19:58:16.855696+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.857323+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:16.859890+00:00", "trade", 15.415, 600.0]
["2026-09-16T19:58:16.934065+00:00", "trade", 15.3926, 5.0]
["2026-09-16T19:58:16.939833+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:16.956582+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.957244+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.957373+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.958100+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.971398+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:16.982421+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.037634+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.038083+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.050977+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.069735+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.072287+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.087474+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:17.089060+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:17.089528+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:17.090017+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:17.090265+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:17.090377+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:17.090476+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:17.130934+00:00", "trade", 15.377, 100.0]
["2026-09-16T19:58:17.140892+00:00", "trade", 15.377, 100.0]
["2026-09-16T19:58:17.203259+00:00", "trade", 15.415, 45.0]
["2026-09-16T19:58:17.209930+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.225075+00:00", "trade", 15.3451, 20.0]
["2026-09-16T19:58:17.239487+00:00", "trade", 15.3451, 1.0]
["2026-09-16T19:58:17.247811+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.315739+00:00", "trade", 15.415, 3242.0]
["2026-09-16T19:58:17.316562+00:00", "trade", 15.415, 38.0]
["2026-09-16T19:58:17.316810+00:00", "trade", 15.415, 7.0]
["2026-09-16T19:58:17.317418+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:17.317589+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:17.317642+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:17.325787+00:00", "trade", 15.415, 199.0]
["2026-09-16T19:58:17.692566+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:17.692820+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:17.756253+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:17.878745+00:00", "trade", 15.415, 138.0]
["2026-09-16T19:58:17.910259+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:17.911318+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.911783+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.947650+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:17.947721+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.021145+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.152428+00:00", "trade", 15.415, 800.0]
["2026-09-16T19:58:18.152903+00:00", "trade", 15.415, 1100.0]
["2026-09-16T19:58:18.153061+00:00", "trade", 15.415, 6.0]
["2026-09-16T19:58:18.155358+00:00", "trade", 15.415, 3300.0]
["2026-09-16T19:58:18.162861+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:18.163334+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:18.163585+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:18.163792+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:18.164228+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:18.164246+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:18.164393+00:00", "trade", 15.415, 62.0]
["2026-09-16T19:58:18.164861+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:18.164862+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:18.164863+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:18.164864+00:00", "trade", 15.41, 570.0]
["2026-09-16T19:58:18.164902+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164909+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164915+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164922+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164929+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164936+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164949+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164956+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164964+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164968+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:18.164970+00:00", "trade", 15.41, 26.0]
["2026-09-16T19:58:18.164970+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:18.164971+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164976+00:00", "trade", 15.41, 8.0]
["2026-09-16T19:58:18.164977+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:18.164977+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164978+00:00", "trade", 15.41, 2.0]
["2026-09-16T19:58:18.164978+00:00", "trade", 15.41, 98.0]
["2026-09-16T19:58:18.164978+00:00", "trade", 15.41, 110.0]
["2026-09-16T19:58:18.164978+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:18.164979+00:00", "trade", 15.41, 108.0]
["2026-09-16T19:58:18.164983+00:00", "trade", 15.41, 45.0]
["2026-09-16T19:58:18.164984+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:18.164986+00:00", "trade", 15.41, 90.0]
["2026-09-16T19:58:18.164987+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.164992+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:18.165002+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:18.165029+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:18.165030+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165031+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:18.165031+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:18.165031+00:00", "trade", 15.41, 1971.0]
["2026-09-16T19:58:18.165031+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165038+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165046+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165052+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165055+00:00", "trade", 15.41, 4529.0]
["2026-09-16T19:58:18.165058+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165058+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165065+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165073+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165080+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165087+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165094+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165096+00:00", "trade", 15.41, 80.0]
["2026-09-16T19:58:18.165097+00:00", "trade", 15.415, 2794.0]
["2026-09-16T19:58:18.165101+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165115+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165118+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:18.165122+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165131+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165131+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165139+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165147+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165153+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165160+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165195+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165199+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165229+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:18.165275+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165294+00:00", "trade", 15.41, 453.0]
["2026-09-16T19:58:18.165295+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:18.165307+00:00", "trade", 15.41, 108.0]
["2026-09-16T19:58:18.165310+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165337+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165342+00:00", "trade", 15.41, 481.0]
["2026-09-16T19:58:18.165377+00:00", "trade", 15.41, 155.0]
["2026-09-16T19:58:18.165431+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165434+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:18.165632+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.165678+00:00", "trade", 15.415, 712.0]
["2026-09-16T19:58:18.165878+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.166200+00:00", "trade", 15.415, 2800.0]
["2026-09-16T19:58:18.166911+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.168645+00:00", "trade", 15.405, 13.0]
["2026-09-16T19:58:18.168869+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.168975+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.169110+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.169422+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.170170+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.170570+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.171916+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.174227+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.174258+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:18.174259+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:18.176655+00:00", "trade", 15.405, 700.0]
["2026-09-16T19:58:18.185098+00:00", "trade", 15.3454, 21.0]
["2026-09-16T19:58:18.198151+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.198157+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.198164+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.215911+00:00", "trade", 15.405, 2000.0]
["2026-09-16T19:58:18.215965+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.265944+00:00", "trade", 15.405, 80.0]
["2026-09-16T19:58:18.354424+00:00", "trade", 15.3372, 300.0]
["2026-09-16T19:58:18.365354+00:00", "trade", 15.3372, 100.0]
["2026-09-16T19:58:18.371184+00:00", "trade", 15.3372, 100.0]
["2026-09-16T19:58:18.481298+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:18.482894+00:00", "trade", 15.405, 16.0]
["2026-09-16T19:58:18.483253+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.629712+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:18.692727+00:00", "trade", 15.405, 1400.0]
["2026-09-16T19:58:18.780732+00:00", "trade", 15.3467, 1.0]
["2026-09-16T19:58:18.881684+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:18.929570+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:18.932628+00:00", "trade", 15.405, 87.0]
["2026-09-16T19:58:18.932630+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:58:19.109029+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:19.165053+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.289300+00:00", "trade", 15.394, 6.0]
["2026-09-16T19:58:19.291277+00:00", "trade", 15.394, 1.0]
["2026-09-16T19:58:19.292787+00:00", "trade", 15.394, 15.0]
["2026-09-16T19:58:19.732712+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.733898+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:19.734099+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:19.734373+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:19.978886+00:00", "trade", 15.405, 102.0]
["2026-09-16T19:58:19.979171+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.979385+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.979447+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.979670+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.979931+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:19.990420+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:19.990450+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:20.046117+00:00", "trade", 15.405, 50.0]
["2026-09-16T19:58:20.064535+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:20.065300+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:20.071186+00:00", "trade", 15.405, 50.0]
["2026-09-16T19:58:20.111608+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:20.141852+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.168887+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.169003+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.188227+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:20.190767+00:00", "trade", 15.405, 700.0]
["2026-09-16T19:58:20.234385+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.234428+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:20.234429+00:00", "trade", 15.405, 12.0]
["2026-09-16T19:58:20.302032+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:20.327988+00:00", "trade", 15.3788, 2.0]
["2026-09-16T19:58:20.446875+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.446929+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.516947+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:20.549374+00:00", "trade", 15.3374, 100.0]
["2026-09-16T19:58:20.568328+00:00", "trade", 15.3469, 1.0]
["2026-09-16T19:58:20.573937+00:00", "trade", 15.3469, 22.0]
["2026-09-16T19:58:20.634117+00:00", "trade", 15.405, 718.0]
["2026-09-16T19:58:20.638736+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:20.638766+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:21.042701+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:21.044264+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:21.089211+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:21.090323+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:21.091068+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:21.091103+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:21.174940+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:21.192811+00:00", "trade", 15.3503, 100.0]
["2026-09-16T19:58:21.423598+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:21.425508+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:21.496523+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:21.675530+00:00", "trade", 15.3469, 1.0]
["2026-09-16T19:58:21.725935+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:21.767210+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:21.776504+00:00", "trade", 15.41, 4.0]
["2026-09-16T19:58:21.806553+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:21.856193+00:00", "trade", 15.379, 2.0]
["2026-09-16T19:58:22.025366+00:00", "trade", 15.379, 16.0]
["2026-09-16T19:58:22.223424+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:58:22.223426+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:22.223427+00:00", "trade", 15.405, 90.0]
["2026-09-16T19:58:22.281170+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.337833+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.762616+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:58:22.763424+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.763440+00:00", "trade", 15.41, 210.0]
["2026-09-16T19:58:22.763459+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.764986+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765023+00:00", "trade", 15.41, 90.0]
["2026-09-16T19:58:22.765026+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765187+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:22.765250+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765258+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765281+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765288+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765297+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:22.765297+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:58:22.765559+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765566+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765581+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.765597+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765598+00:00", "trade", 15.41, 108.0]
["2026-09-16T19:58:22.765682+00:00", "trade", 15.405, 84.0]
["2026-09-16T19:58:22.765683+00:00", "trade", 15.405, 1907.0]
["2026-09-16T19:58:22.765684+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765685+00:00", "trade", 15.405, 90.0]
["2026-09-16T19:58:22.765686+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:22.765690+00:00", "trade", 15.41, 2350.0]
["2026-09-16T19:58:22.765690+00:00", "trade", 15.41, 2969.0]
["2026-09-16T19:58:22.765691+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765697+00:00", "trade", 15.41, 331.0]
["2026-09-16T19:58:22.765698+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.765698+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765699+00:00", "trade", 15.41, 250.0]
["2026-09-16T19:58:22.765723+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765732+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765834+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765920+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:22.765981+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765991+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.765998+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766015+00:00", "trade", 15.41, 80.0]
["2026-09-16T19:58:22.766021+00:00", "trade", 15.41, 600.0]
["2026-09-16T19:58:22.766021+00:00", "trade", 15.41, 373.0]
["2026-09-16T19:58:22.766026+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766030+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.766088+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766099+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766118+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766141+00:00", "trade", 15.41, 108.0]
["2026-09-16T19:58:22.766161+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766161+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766169+00:00", "trade", 15.41, 299.0]
["2026-09-16T19:58:22.766169+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:22.766171+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:22.766173+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766195+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766270+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766355+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766366+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766373+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766394+00:00", "trade", 15.41, 42.0]
["2026-09-16T19:58:22.766395+00:00", "trade", 15.41, 158.0]
["2026-09-16T19:58:22.766415+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766426+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766442+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766516+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766756+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.766934+00:00", "trade", 15.41, 22.0]
["2026-09-16T19:58:22.766941+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766947+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766954+00:00", "trade", 15.41, 78.0]
["2026-09-16T19:58:22.766954+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766961+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766968+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766975+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766978+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.766982+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766986+00:00", "trade", 15.41, 78.0]
["2026-09-16T19:58:22.766990+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.766996+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767003+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767038+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767088+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767141+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767214+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767578+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.767792+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.768059+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.768281+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.768715+00:00", "trade", 15.41, 17.0]
["2026-09-16T19:58:22.768883+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.768884+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:22.768915+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.770134+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.775413+00:00", "trade", 15.41, 6.0]
["2026-09-16T19:58:22.775472+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.776474+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.776504+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.776522+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.777052+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.777534+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.779953+00:00", "trade", 15.41, 78.0]
["2026-09-16T19:58:22.779957+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.780014+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.781025+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.781081+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787368+00:00", "trade", 15.41, 1157.0]
["2026-09-16T19:58:22.787370+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:22.787371+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:22.787394+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787401+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787408+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787414+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787421+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787429+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787437+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:22.787763+00:00", "quote", 15.4, 15.42]
["2026-09-16T19:58:22.787768+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787776+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787783+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787789+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787796+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787803+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787810+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787818+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787824+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787830+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787854+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.787861+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.788028+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.788039+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.788207+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.788448+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.791665+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.792390+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.794426+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.795762+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.799829+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.821442+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.821480+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.821996+00:00", "trade", 15.415, 355.0]
["2026-09-16T19:58:22.822058+00:00", "trade", 15.415, 45.0]
["2026-09-16T19:58:22.822392+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:22.822397+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:22.822398+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:22.822399+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:22.822511+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:22.822534+00:00", "trade", 15.415, 4.0]
["2026-09-16T19:58:22.822776+00:00", "trade", 15.415, 396.0]
["2026-09-16T19:58:22.822802+00:00", "trade", 15.415, 200.0]
["2026-09-16T19:58:22.822830+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.823266+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:22.823505+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:22.823552+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:22.823722+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:22.863215+00:00", "trade", 15.363, 26.0]
["2026-09-16T19:58:22.869244+00:00", "trade", 15.3477, 100.0]
["2026-09-16T19:58:22.934900+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:22.992311+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029568+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:23.029569+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:23.029570+00:00", "trade", 15.41, 600.0]
["2026-09-16T19:58:23.029573+00:00", "trade", 15.41, 23.0]
["2026-09-16T19:58:23.029589+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029597+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029604+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029610+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029616+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029623+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029630+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029637+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029643+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029862+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029872+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029879+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029898+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029922+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:23.029924+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:23.029949+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.029979+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:23.029979+00:00", "trade", 15.41, 70.0]
["2026-09-16T19:58:23.029981+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030020+00:00", "trade", 15.41, 30.0]
["2026-09-16T19:58:23.030035+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030127+00:00", "trade", 15.415, 2479.0]
["2026-09-16T19:58:23.030144+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030151+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030170+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:23.030183+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030193+00:00", "trade", 15.415, 900.0]
["2026-09-16T19:58:23.030206+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:23.030212+00:00", "trade", 15.415, 99.0]
["2026-09-16T19:58:23.030214+00:00", "trade", 15.41, 17.0]
["2026-09-16T19:58:23.030224+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030226+00:00", "trade", 15.4125, 931.0]
["2026-09-16T19:58:23.030240+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030249+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:23.030250+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:58:23.030251+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030266+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030314+00:00", "trade", 15.415, 1220.0]
["2026-09-16T19:58:23.030377+00:00", "trade", 15.41, 138.0]
["2026-09-16T19:58:23.030388+00:00", "trade", 15.415, 1000.0]
["2026-09-16T19:58:23.030519+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:23.030519+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030556+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030557+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:23.030577+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030591+00:00", "trade", 15.415, 1200.0]
["2026-09-16T19:58:23.030620+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:23.030621+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030646+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030666+00:00", "trade", 15.41, 350.0]
["2026-09-16T19:58:23.030667+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030692+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030711+00:00", "trade", 15.41, 150.0]
["2026-09-16T19:58:23.030712+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:23.030712+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030719+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030738+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030745+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.030920+00:00", "trade", 15.41, 13.0]
["2026-09-16T19:58:23.031694+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.071522+00:00", "trade", 15.415, 21.0]
["2026-09-16T19:58:23.072777+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.073578+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.087198+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:23.129377+00:00", "trade", 15.415, 350.0]
["2026-09-16T19:58:23.305980+00:00", "trade", 15.3482, 1.0]
["2026-09-16T19:58:23.526233+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:23.528778+00:00", "trade", 15.415, 700.0]
["2026-09-16T19:58:23.606184+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.669287+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.707590+00:00", "trade", 15.4175, 100.0]
["2026-09-16T19:58:23.708935+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.709958+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.723552+00:00", "trade", 15.4167, 7.0]
["2026-09-16T19:58:23.789882+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:23.934056+00:00", "trade", 15.3803, 100.0]
["2026-09-16T19:58:23.934599+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:23.935751+00:00", "trade", 15.415, 1700.0]
["2026-09-16T19:58:23.936030+00:00", "trade", 15.415, 1700.0]
["2026-09-16T19:58:24.039908+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.040927+00:00", "trade", 15.415, 768.0]
["2026-09-16T19:58:24.109809+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.275184+00:00", "trade", 15.3484, 21.0]
["2026-09-16T19:58:24.339121+00:00", "trade", 15.3484, 1.0]
["2026-09-16T19:58:24.359813+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.359845+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:24.424601+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:24.521747+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:24.521747+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.521748+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:24.522067+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.522220+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.522235+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.522258+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:24.522259+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.522267+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.522306+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:24.523125+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.524209+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.526388+00:00", "trade", 15.42, 358.0]
["2026-09-16T19:58:24.526396+00:00", "trade", 15.42, 424.0]
["2026-09-16T19:58:24.526448+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.527852+00:00", "trade", 15.3963, 100.0]
["2026-09-16T19:58:24.651230+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.651260+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:24.651772+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.652295+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.652320+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.652987+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.821742+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.854623+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:24.877212+00:00", "trade", 15.3964, 100.0]
["2026-09-16T19:58:24.878951+00:00", "trade", 15.3964, 100.0]
["2026-09-16T19:58:24.997850+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:25.001511+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.001789+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.058657+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.060790+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.138868+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.139180+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:25.157145+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:25.165210+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.165219+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.165248+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:25.165252+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.165307+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.172987+00:00", "trade", 15.3521, 100.0]
["2026-09-16T19:58:25.366954+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.367809+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.367848+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:25.367849+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.371967+00:00", "trade", 15.3485, 1.0]
["2026-09-16T19:58:25.491787+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.491819+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:25.491821+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:25.692124+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692136+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692137+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692139+00:00", "trade", 15.42, 1361.0]
["2026-09-16T19:58:25.692140+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692141+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:25.692144+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692145+00:00", "trade", 15.42, 30.0]
["2026-09-16T19:58:25.692145+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692148+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692148+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692151+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:25.692152+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692153+00:00", "trade", 15.42, 5000.0]
["2026-09-16T19:58:25.692155+00:00", "trade", 15.42, 6.0]
["2026-09-16T19:58:25.692156+00:00", "trade", 15.42, 1832.0]
["2026-09-16T19:58:25.692160+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692163+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:25.692166+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692173+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692178+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692179+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692181+00:00", "trade", 15.42, 447.0]
["2026-09-16T19:58:25.692186+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692192+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692194+00:00", "trade", 15.42, 321.0]
["2026-09-16T19:58:25.692198+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692205+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692212+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692219+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692226+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692233+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692237+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692240+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692246+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692253+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692259+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692266+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692273+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692279+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692316+00:00", "trade", 15.42, 622.0]
["2026-09-16T19:58:25.692326+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692333+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692349+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692362+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692364+00:00", "trade", 15.42, 600.0]
["2026-09-16T19:58:25.692431+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692458+00:00", "trade", 15.42, 283.0]
["2026-09-16T19:58:25.692458+00:00", "trade", 15.42, 70.0]
["2026-09-16T19:58:25.692467+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692479+00:00", "trade", 15.42, 25.0]
["2026-09-16T19:58:25.692479+00:00", "trade", 15.42, 75.0]
["2026-09-16T19:58:25.692479+00:00", "trade", 15.42, 325.0]
["2026-09-16T19:58:25.692528+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692611+00:00", "trade", 15.42, 20.0]
["2026-09-16T19:58:25.692611+00:00", "trade", 15.42, 500.0]
["2026-09-16T19:58:25.692623+00:00", "trade", 15.42, 21.0]
["2026-09-16T19:58:25.692632+00:00", "trade", 15.42, 27.0]
["2026-09-16T19:58:25.692636+00:00", "trade", 15.42, 12.0]
["2026-09-16T19:58:25.692636+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692641+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:25.692657+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692670+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692684+00:00", "trade", 15.415, 29.0]
["2026-09-16T19:58:25.692692+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692716+00:00", "trade", 15.415, 83.0]
["2026-09-16T19:58:25.692718+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692737+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692744+00:00", "trade", 15.42, 500.0]
["2026-09-16T19:58:25.692752+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692766+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692825+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.692837+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.692883+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.693050+00:00", "trade", 15.42, 165.0]
["2026-09-16T19:58:25.693551+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.693581+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.693588+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.693878+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.693885+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.693892+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694048+00:00", "trade", 15.42, 1300.0]
["2026-09-16T19:58:25.694048+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694049+00:00", "trade", 15.42, 1.0]
["2026-09-16T19:58:25.694051+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:25.694052+00:00", "trade", 15.42, 500.0]
["2026-09-16T19:58:25.694055+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694056+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.694056+00:00", "trade", 15.42, 1139.0]
["2026-09-16T19:58:25.694057+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:25.694060+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.694062+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694063+00:00", "trade", 15.42, 95.0]
["2026-09-16T19:58:25.694063+00:00", "trade", 15.42, 11.0]
["2026-09-16T19:58:25.694065+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:25.694067+00:00", "trade", 15.42, 189.0]
["2026-09-16T19:58:25.694068+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694071+00:00", "trade", 15.42, 1500.0]
["2026-09-16T19:58:25.694075+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694077+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:25.694081+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694088+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694094+00:00", "quote", 15.41, 15.43]
["2026-09-16T19:58:25.694101+00:00", "quote", 15.41, 15.43]
["2026-09-16T19:58:25.694109+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:25.694116+00:00", "quote", 15.41, 15.43]
["2026-09-16T19:58:25.694124+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694131+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694137+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694143+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694149+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694156+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694162+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694169+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694175+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694181+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694188+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694195+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694201+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694208+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694215+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694222+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694228+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694235+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694242+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694249+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694292+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.694384+00:00", "trade", 15.425, 1.0]
["2026-09-16T19:58:25.694629+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.696127+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.696472+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.699158+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.701442+00:00", "trade", 15.42, 95.0]
["2026-09-16T19:58:25.734695+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.734702+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.750610+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:25.752761+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.786461+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.794097+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.794324+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:25.872163+00:00", "trade", 15.425, 105.0]
["2026-09-16T19:58:25.926151+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:26.098640+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:26.227520+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:26.230061+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:26.231470+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:26.240773+00:00", "trade", 15.3397, 100.0]
["2026-09-16T19:58:26.433604+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:26.445153+00:00", "trade", 15.3991, 6.0]
["2026-09-16T19:58:26.633492+00:00", "trade", 15.3822, 800.0]
["2026-09-16T19:58:26.677874+00:00", "trade", 15.43, 40.0]
["2026-09-16T19:58:26.763868+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:26.763953+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:26.765056+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:26.766035+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:26.766459+00:00", "trade", 15.425, 232.0]
["2026-09-16T19:58:26.766958+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:26.794309+00:00", "trade", 15.3991, 5.0]
["2026-09-16T19:58:26.805015+00:00", "trade", 15.3991, 5.0]
["2026-09-16T19:58:26.810442+00:00", "trade", 15.3991, 4.0]
["2026-09-16T19:58:26.815470+00:00", "trade", 15.3991, 4.0]
["2026-09-16T19:58:26.819409+00:00", "trade", 15.3991, 2.0]
["2026-09-16T19:58:26.824795+00:00", "trade", 15.3991, 1.0]
["2026-09-16T19:58:26.828985+00:00", "trade", 15.3991, 22.0]
["2026-09-16T19:58:26.998646+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:26.998834+00:00", "trade", 15.425, 900.0]
["2026-09-16T19:58:27.000509+00:00", "trade", 15.3495, 1.0]
["2026-09-16T19:58:27.016354+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:27.016362+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:27.016367+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:27.022722+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:27.470572+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:27.615439+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:27.615462+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:27.706647+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:27.834604+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:27.834606+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:27.849582+00:00", "trade", 15.4275, 3.0]
["2026-09-16T19:58:27.885856+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:27.963748+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:27.997633+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:28.064238+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:28.163699+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:28.192416+00:00", "trade", 15.3496, 149.0]
["2026-09-16T19:58:28.343440+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:28.343470+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:28.477317+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:28.593484+00:00", "trade", 15.3993, 100.0]
["2026-09-16T19:58:28.642248+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:28.679886+00:00", "trade", 15.425, 168.0]
["2026-09-16T19:58:28.786240+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:28.915597+00:00", "trade", 15.3496, 1.0]
["2026-09-16T19:58:29.003166+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:29.010137+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:29.070249+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:29.348143+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:29.366400+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:29.366431+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:29.743823+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:29.858453+00:00", "trade", 15.425, 168.0]
["2026-09-16T19:58:29.858466+00:00", "trade", 15.425, 32.0]
["2026-09-16T19:58:29.945220+00:00", "trade", 15.3497, 1.0]
["2026-09-16T19:58:29.967194+00:00", "trade", 15.425, 168.0]
["2026-09-16T19:58:29.967197+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:29.967625+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:29.968040+00:00", "trade", 15.425, 22.0]
["2026-09-16T19:58:29.970709+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:29.999847+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.010752+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.010844+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.010862+00:00", "trade", 15.43, 300.0]
["2026-09-16T19:58:30.010868+00:00", "trade", 15.43, 200.0]
["2026-09-16T19:58:30.011154+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.011172+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:30.011191+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:30.011200+00:00", "trade", 15.43, 700.0]
["2026-09-16T19:58:30.011204+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:30.011207+00:00", "trade", 15.43, 200.0]
["2026-09-16T19:58:30.011216+00:00", "trade", 15.43, 400.0]
["2026-09-16T19:58:30.011226+00:00", "trade", 15.43, 20.0]
["2026-09-16T19:58:30.011230+00:00", "trade", 15.43, 280.0]
["2026-09-16T19:58:30.078096+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:30.147675+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.229151+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.234401+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.390116+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:30.558283+00:00", "trade", 15.425, 15.0]
["2026-09-16T19:58:30.642285+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.642318+00:00", "trade", 15.425, 17.0]
["2026-09-16T19:58:30.642319+00:00", "trade", 15.425, 17.0]
["2026-09-16T19:58:30.642320+00:00", "trade", 15.425, 6.0]
["2026-09-16T19:58:30.642321+00:00", "trade", 15.425, 60.0]
["2026-09-16T19:58:30.643521+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.720156+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:30.739056+00:00", "trade", 15.425, 4.0]
["2026-09-16T19:58:30.739098+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:30.974776+00:00", "trade", 15.425, 40.0]
["2026-09-16T19:58:30.974776+00:00", "trade", 15.425, 60.0]
["2026-09-16T19:58:30.975653+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.082294+00:00", "trade", 15.425, 284.0]
["2026-09-16T19:58:31.160312+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:31.172867+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.173392+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.232903+00:00", "trade", 15.35, 21.0]
["2026-09-16T19:58:31.398499+00:00", "trade", 15.35, 1.0]
["2026-09-16T19:58:31.399264+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:31.400020+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:31.400077+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.400265+00:00", "trade", 15.425, 2.0]
["2026-09-16T19:58:31.400297+00:00", "trade", 15.425, 3.0]
["2026-09-16T19:58:31.400666+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.541413+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.567106+00:00", "trade", 15.42, 3.0]
["2026-09-16T19:58:31.567489+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.573506+00:00", "trade", 15.42, 30.0]
["2026-09-16T19:58:31.643338+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:31.711414+00:00", "trade", 15.425, 125.0]
["2026-09-16T19:58:31.766813+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:31.877954+00:00", "trade", 15.354, 100.0]
["2026-09-16T19:58:31.947883+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:58:32.025259+00:00", "trade", 15.425, 40.0]
["2026-09-16T19:58:32.025260+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:32.025263+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:32.250329+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:32.250330+00:00", "trade", 15.425, 50.0]
["2026-09-16T19:58:32.251065+00:00", "trade", 15.425, 9.0]
["2026-09-16T19:58:32.259212+00:00", "trade", 15.43, 60.0]
["2026-09-16T19:58:32.283318+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:32.307151+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:32.397364+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:32.397885+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:32.398704+00:00", "trade", 15.425, 2108.0]
["2026-09-16T19:58:32.421852+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:32.424253+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:32.426490+00:00", "trade", 15.35, 1.0]
["2026-09-16T19:58:32.487657+00:00", "trade", 15.3902, 2.0]
["2026-09-16T19:58:32.620109+00:00", "trade", 15.425, 3.0]
["2026-09-16T19:58:32.621274+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:32.702436+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:32.702684+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:32.704976+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:32.705867+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:32.705868+00:00", "trade", 15.425, 90.0]
["2026-09-16T19:58:32.707552+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:32.707553+00:00", "trade", 15.425, 26.0]
["2026-09-16T19:58:32.707555+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:33.150012+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:33.150040+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:33.150041+00:00", "trade", 15.425, 90.0]
["2026-09-16T19:58:33.151470+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:33.162932+00:00", "trade", 15.425, 80.0]
["2026-09-16T19:58:33.163040+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:33.337309+00:00", "trade", 15.3545, 8.0]
["2026-09-16T19:58:33.512903+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:33.512905+00:00", "trade", 15.425, 18.0]
["2026-09-16T19:58:33.512906+00:00", "trade", 15.425, 72.0]
["2026-09-16T19:58:33.529748+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:33.550218+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:33.711725+00:00", "trade", 15.3502, 1.0]
["2026-09-16T19:58:33.924629+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:33.924660+00:00", "trade", 15.425, 28.0]
["2026-09-16T19:58:33.924661+00:00", "trade", 15.425, 72.0]
["2026-09-16T19:58:34.148624+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.148655+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:34.149424+00:00", "trade", 15.425, 5.0]
["2026-09-16T19:58:34.173262+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.443217+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.448245+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.586212+00:00", "trade", 15.4277, 3.0]
["2026-09-16T19:58:34.586875+00:00", "trade", 15.425, 1.0]
["2026-09-16T19:58:34.587566+00:00", "trade", 15.425, 5.0]
["2026-09-16T19:58:34.598898+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.598929+00:00", "trade", 15.425, 18.0]
["2026-09-16T19:58:34.598930+00:00", "trade", 15.425, 82.0]
["2026-09-16T19:58:34.750718+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.922989+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.923020+00:00", "trade", 15.425, 18.0]
["2026-09-16T19:58:34.923021+00:00", "trade", 15.425, 82.0]
["2026-09-16T19:58:34.931920+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:34.933255+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:34.992670+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.992707+00:00", "trade", 15.42, 12.0]
["2026-09-16T19:58:34.992711+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:34.992987+00:00", "trade", 15.425, 5.0]
["2026-09-16T19:58:34.993163+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:34.993919+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:34.993991+00:00", "trade", 15.425, 27.0]
["2026-09-16T19:58:34.994048+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:34.994101+00:00", "trade", 15.42, 173.0]
["2026-09-16T19:58:34.994576+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:34.995094+00:00", "trade", 15.425, 10.0]
["2026-09-16T19:58:34.996742+00:00", "trade", 15.4225, 3.0]
["2026-09-16T19:58:34.998063+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:35.049570+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:35.050022+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:35.144318+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:35.153873+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:35.182766+00:00", "trade", 15.425, 200.0]
["2026-09-16T19:58:35.217600+00:00", "trade", 15.425, 433.0]
["2026-09-16T19:58:35.265340+00:00", "trade", 15.424, 248.0]
["2026-09-16T19:58:35.309938+00:00", "trade", 15.43, 250.0]
["2026-09-16T19:58:35.309944+00:00", "trade", 15.43, 300.0]
["2026-09-16T19:58:35.309982+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:35.310246+00:00", "trade", 15.43, 20.0]
["2026-09-16T19:58:35.310254+00:00", "trade", 15.43, 2517.0]
["2026-09-16T19:58:35.310265+00:00", "trade", 15.43, 113.0]
["2026-09-16T19:58:35.310266+00:00", "trade", 15.43, 100.0]
["2026-09-16T19:58:35.310307+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:35.311404+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:35.488805+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:35.594318+00:00", "trade", 15.425, 350.0]
["2026-09-16T19:58:35.691979+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:35.727357+00:00", "trade", 15.3506, 1.0]
["2026-09-16T19:58:35.766582+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:35.833414+00:00", "trade", 15.3549, 55.0]
["2026-09-16T19:58:35.991855+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.021376+00:00", "trade", 15.4284, 200.0]
["2026-09-16T19:58:36.033335+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.033784+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:36.034337+00:00", "trade", 15.425, 4.0]
["2026-09-16T19:58:36.214377+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.214409+00:00", "trade", 15.425, 6.0]
["2026-09-16T19:58:36.214410+00:00", "trade", 15.425, 94.0]
["2026-09-16T19:58:36.215386+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:36.215871+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:36.215908+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:36.216329+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:36.216374+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:36.216786+00:00", "trade", 15.425, 300.0]
["2026-09-16T19:58:36.216796+00:00", "trade", 15.425, 34.0]
["2026-09-16T19:58:36.237987+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:36.260417+00:00", "trade", 15.425, 400.0]
["2026-09-16T19:58:36.260450+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260468+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260506+00:00", "trade", 15.42, 5.0]
["2026-09-16T19:58:36.260510+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260553+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260560+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:36.260560+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260561+00:00", "trade", 15.42, 600.0]
["2026-09-16T19:58:36.260563+00:00", "trade", 15.42, 4809.0]
["2026-09-16T19:58:36.260566+00:00", "trade", 15.42, 610.0]
["2026-09-16T19:58:36.260567+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:36.260568+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260570+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260570+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:36.260572+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:36.260575+00:00", "trade", 15.42, 32.0]
["2026-09-16T19:58:36.260577+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260578+00:00", "trade", 15.42, 500.0]
["2026-09-16T19:58:36.260578+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:36.260579+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260583+00:00", "trade", 15.42, 300.0]
["2026-09-16T19:58:36.260584+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260585+00:00", "trade", 15.42, 11400.0]
["2026-09-16T19:58:36.260585+00:00", "trade", 15.42, 1200.0]
["2026-09-16T19:58:36.260588+00:00", "trade", 15.42, 700.0]
["2026-09-16T19:58:36.260589+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260590+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260593+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260593+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:36.260594+00:00", "trade", 15.42, 500.0]
["2026-09-16T19:58:36.260596+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260597+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260599+00:00", "trade", 15.42, 817.0]
["2026-09-16T19:58:36.260599+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260600+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260600+00:00", "trade", 15.42, 700.0]
["2026-09-16T19:58:36.260601+00:00", "trade", 15.42, 4000.0]
["2026-09-16T19:58:36.260603+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260610+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260617+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260624+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260630+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260636+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260643+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260649+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260650+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:36.260677+00:00", "trade", 15.42, 129.0]
["2026-09-16T19:58:36.260685+00:00", "trade", 15.42, 41.0]
["2026-09-16T19:58:36.260685+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260689+00:00", "trade", 15.42, 425.0]
["2026-09-16T19:58:36.260689+00:00", "trade", 15.42, 5.0]
["2026-09-16T19:58:36.260691+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260695+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260715+00:00", "trade", 15.42, 1475.0]
["2026-09-16T19:58:36.260720+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260722+00:00", "trade", 15.42, 15.0]
["2026-09-16T19:58:36.260722+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260727+00:00", "trade", 15.42, 3.0]
["2026-09-16T19:58:36.260727+00:00", "trade", 15.42, 5.0]
["2026-09-16T19:58:36.260728+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260734+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260735+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260739+00:00", "trade", 15.42, 51.0]
["2026-09-16T19:58:36.260741+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260747+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260753+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260760+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260762+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260768+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260776+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260777+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260779+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.260786+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260793+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260800+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260804+00:00", "trade", 15.42, 400.0]
["2026-09-16T19:58:36.260807+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260814+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260821+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260828+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260835+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260841+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260846+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260848+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260855+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260869+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260874+00:00", "trade", 15.42, 1299.0]
["2026-09-16T19:58:36.260875+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260876+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260883+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260890+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260891+00:00", "trade", 15.425, 1428.0]
["2026-09-16T19:58:36.260897+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260904+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260911+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260928+00:00", "quote", 15.42, 15.43]
["2026-09-16T19:58:36.260932+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.260947+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.260959+00:00", "trade", 15.425, 100.0]
["2026-09-16T19:58:36.260961+00:00", "trade", 15.42, 700.0]
["2026-09-16T19:58:36.260961+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.260967+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.260975+00:00", "trade", 15.425, 700.0]
["2026-09-16T19:58:36.261002+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:36.261002+00:00", "trade", 15.42, 200.0]
["2026-09-16T19:58:36.261007+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261023+00:00", "trade", 15.425, 1200.0]
["2026-09-16T19:58:36.261033+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.261034+00:00", "trade", 15.42, 505.0]
["2026-09-16T19:58:36.261036+00:00", "trade", 15.42, 70.0]
["2026-09-16T19:58:36.261036+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.261036+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.261058+00:00", "trade", 15.42, 579.0]
["2026-09-16T19:58:36.261058+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261088+00:00", "trade", 15.42, 53.0]
["2026-09-16T19:58:36.261089+00:00", "trade", 15.42, 147.0]
["2026-09-16T19:58:36.261092+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261096+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261099+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261120+00:00", "trade", 15.42, 316.0]
["2026-09-16T19:58:36.261121+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261130+00:00", "trade", 15.4225, 2164.0]
["2026-09-16T19:58:36.261142+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261146+00:00", "trade", 15.42, 1.0]
["2026-09-16T19:58:36.261164+00:00", "trade", 15.42, 100.0]
["2026-09-16T19:58:36.261168+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261176+00:00", "trade", 15.42, 11.0]
["2026-09-16T19:58:36.261194+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261196+00:00", "trade", 15.42, 195.0]
["2026-09-16T19:58:36.261202+00:00", "trade", 15.42, 1105.0]
["2026-09-16T19:58:36.261203+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261223+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261227+00:00", "trade", 15.425, 1532.0]
["2026-09-16T19:58:36.261242+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261246+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261254+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261262+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261268+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261274+00:00", "quote", 15.42, 15.42]
["2026-09-16T19:58:36.261275+00:00", "trade", 15.42, 95.0]
["2026-09-16T19:58:36.261276+00:00", "trade", 15.42, 1062.0]
["2026-09-16T19:58:36.261277+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261281+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261288+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261294+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261301+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261306+00:00", "trade", 15.425, 1378.0]
["2026-09-16T19:58:36.261308+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261315+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261322+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261328+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261336+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261344+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261351+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261358+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261365+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261375+00:00", "trade", 15.425, 712.0]
["2026-09-16T19:58:36.261448+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261585+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261637+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261645+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261667+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261799+00:00", "trade", 15.425, 88.0]
["2026-09-16T19:58:36.261801+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.261827+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.262041+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.262153+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:36.262156+00:00", "trade", 15.41, 129.0]
["2026-09-16T19:58:36.262789+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.262817+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.262881+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.265237+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.265325+00:00", "trade", 15.415, 105.0]
["2026-09-16T19:58:36.265709+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.268561+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.271492+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:36.271500+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:36.271504+00:00", "trade", 15.415, 61.0]
["2026-09-16T19:58:36.271948+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.272106+00:00", "trade", 15.415, 2.0]
["2026-09-16T19:58:36.272587+00:00", "trade", 15.415, 58.0]
["2026-09-16T19:58:36.272619+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.272914+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.272993+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.273250+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.277067+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.284042+00:00", "trade", 15.415, 300.0]
["2026-09-16T19:58:36.284961+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.285292+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.292443+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.292450+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.292457+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.292906+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.305467+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.305476+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.305486+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.307443+00:00", "trade", 15.415, 818.0]
["2026-09-16T19:58:36.372591+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.458094+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:36.482076+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.482238+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.722188+00:00", "trade", 15.4035, 100.0]
["2026-09-16T19:58:36.750191+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.762159+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.762189+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.762212+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.785888+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.928688+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.929240+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.943764+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:36.948979+00:00", "trade", 15.3528, 100.0]
["2026-09-16T19:58:36.995412+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:36.996317+00:00", "trade", 15.415, 50.0]
["2026-09-16T19:58:37.004500+00:00", "trade", 15.415, 2.0]
["2026-09-16T19:58:37.005352+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:37.006438+00:00", "trade", 15.415, 1000.0]
["2026-09-16T19:58:37.012959+00:00", "trade", 15.415, 4400.0]
["2026-09-16T19:58:37.081391+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.083502+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:37.083706+00:00", "trade", 15.415, 3300.0]
["2026-09-16T19:58:37.089651+00:00", "trade", 15.415, 400.0]
["2026-09-16T19:58:37.112804+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:37.126242+00:00", "trade", 15.415, 1000.0]
["2026-09-16T19:58:37.127939+00:00", "trade", 15.415, 2200.0]
["2026-09-16T19:58:37.128070+00:00", "trade", 15.415, 800.0]
["2026-09-16T19:58:37.261200+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.261720+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.331511+00:00", "trade", 15.415, 96.0]
["2026-09-16T19:58:37.331753+00:00", "trade", 15.415, 52.0]
["2026-09-16T19:58:37.331907+00:00", "trade", 15.415, 28.0]
["2026-09-16T19:58:37.332051+00:00", "trade", 15.415, 11.0]
["2026-09-16T19:58:37.332203+00:00", "trade", 15.415, 3.0]
["2026-09-16T19:58:37.432450+00:00", "trade", 15.415, 1.0]
["2026-09-16T19:58:37.446939+00:00", "trade", 15.415, 4400.0]
["2026-09-16T19:58:37.448183+00:00", "trade", 15.415, 3600.0]
["2026-09-16T19:58:37.472339+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.514590+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.558195+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:37.621745+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:37.622653+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.647144+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.668459+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.684818+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:37.687701+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:37.688375+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:37.689304+00:00", "trade", 15.4199, 2.0]
["2026-09-16T19:58:37.750564+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:37.755793+00:00", "trade", 15.3537, 3.0]
["2026-09-16T19:58:37.913707+00:00", "trade", 15.415, 40.0]
["2026-09-16T19:58:38.008452+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.008484+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:38.009948+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.078728+00:00", "trade", 15.4039, 1.0]
["2026-09-16T19:58:38.087545+00:00", "trade", 15.4039, 1.0]
["2026-09-16T19:58:38.092629+00:00", "trade", 15.4039, 1.0]
["2026-09-16T19:58:38.149607+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.175655+00:00", "trade", 15.42, 9900.0]
["2026-09-16T19:58:38.181385+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.181403+00:00", "trade", 15.41, 2.0]
["2026-09-16T19:58:38.181771+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.182292+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.295479+00:00", "trade", 15.415, 5400.0]
["2026-09-16T19:58:38.295748+00:00", "trade", 15.415, 3800.0]
["2026-09-16T19:58:38.300716+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.300815+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.302561+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.307165+00:00", "trade", 15.412, 55.0]
["2026-09-16T19:58:38.346696+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.447145+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.447164+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.447174+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:38.627193+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.761284+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:38.796261+00:00", "trade", 15.3546, 1.0]
["2026-09-16T19:58:38.829673+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.896141+00:00", "trade", 15.42, 4300.0]
["2026-09-16T19:58:38.896853+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.896876+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904144+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:38.904191+00:00", "trade", 15.41, 17.0]
["2026-09-16T19:58:38.904272+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904279+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904311+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904314+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904378+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904414+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904416+00:00", "trade", 15.41, 28.0]
["2026-09-16T19:58:38.904422+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904454+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.904492+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:38.904526+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904559+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.904641+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904670+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.904732+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904768+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904771+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904776+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.904857+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904886+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.904904+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904928+00:00", "trade", 15.415, 175.0]
["2026-09-16T19:58:38.904938+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.904973+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.904976+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.905025+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.905061+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.905096+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:38.905103+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:38.905107+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.905233+00:00", "trade", 15.415, 5.0]
["2026-09-16T19:58:38.905677+00:00", "trade", 15.415, 317.0]
["2026-09-16T19:58:39.011521+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.024131+00:00", "trade", 15.415, 2000.0]
["2026-09-16T19:58:39.107762+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.108307+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.122247+00:00", "trade", 15.415, 1700.0]
["2026-09-16T19:58:39.175961+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.302662+00:00", "trade", 15.42, 3600.0]
["2026-09-16T19:58:39.307098+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.310546+00:00", "trade", 15.3549, 120.0]
["2026-09-16T19:58:39.507386+00:00", "trade", 15.3441, 10.0]
["2026-09-16T19:58:39.783060+00:00", "trade", 15.355, 27.0]
["2026-09-16T19:58:39.824251+00:00", "trade", 15.355, 142.0]
["2026-09-16T19:58:39.832195+00:00", "trade", 15.4046, 100.0]
["2026-09-16T19:58:39.951803+00:00", "trade", 15.42, 2100.0]
["2026-09-16T19:58:39.993232+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:39.993431+00:00", "trade", 15.41, 203.0]
["2026-09-16T19:58:39.993470+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:39.993493+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.995168+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:39.995366+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:39.995445+00:00", "trade", 15.415, 57.0]
["2026-09-16T19:58:39.995523+00:00", "trade", 15.41, 143.0]
["2026-09-16T19:58:39.996012+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996014+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:39.996015+00:00", "trade", 15.41, 1000.0]
["2026-09-16T19:58:39.996017+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:39.996018+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:58:39.996021+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996022+00:00", "trade", 15.41, 60.0]
["2026-09-16T19:58:39.996022+00:00", "trade", 15.41, 12.0]
["2026-09-16T19:58:39.996025+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:39.996025+00:00", "trade", 15.41, 2017.0]
["2026-09-16T19:58:39.996028+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996030+00:00", "trade", 15.41, 710.0]
["2026-09-16T19:58:39.996030+00:00", "trade", 15.41, 4400.0]
["2026-09-16T19:58:39.996034+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:39.996035+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996043+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996048+00:00", "trade", 15.41, 34.0]
["2026-09-16T19:58:39.996051+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996052+00:00", "trade", 15.41, 63.0]
["2026-09-16T19:58:39.996059+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996065+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996072+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996081+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996088+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996096+00:00", "trade", 15.41, 37.0]
["2026-09-16T19:58:39.996102+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996106+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:39.996106+00:00", "trade", 15.41, 180.0]
["2026-09-16T19:58:39.996113+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:39.996126+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996133+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996139+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996145+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996152+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996154+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996157+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:39.996160+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996168+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996175+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996183+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996190+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996197+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996204+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996212+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996220+00:00", "quote", 15.41, 15.42]
["2026-09-16T19:58:39.996226+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996233+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996240+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996247+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996254+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996260+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996268+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996275+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996282+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996288+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996295+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996303+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996310+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996317+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996324+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996351+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:39.996390+00:00", "trade", 15.415, 6.0]
["2026-09-16T19:58:39.996395+00:00", "trade", 15.415, 100.0]
["2026-09-16T19:58:39.996397+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:58:39.996397+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:39.996519+00:00", "trade", 15.41, 47.0]
["2026-09-16T19:58:39.996532+00:00", "trade", 15.41, 50.0]
["2026-09-16T19:58:39.996618+00:00", "quote", 15.41, 15.41]
["2026-09-16T19:58:39.996640+00:00", "trade", 15.41, 30.0]
["2026-09-16T19:58:39.996642+00:00", "trade", 15.41, 60.0]
["2026-09-16T19:58:39.996642+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:39.996642+00:00", "trade", 15.41, 9.0]
["2026-09-16T19:58:39.996644+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:39.996647+00:00", "trade", 15.41, 7.0]
["2026-09-16T19:58:39.996719+00:00", "trade", 15.41, 6.0]
["2026-09-16T19:58:39.997173+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:39.997204+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:39.997560+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.000231+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.000317+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.001067+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.001332+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.003141+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.003329+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.004168+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.049275+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.050930+00:00", "trade", 15.405, 5.0]
["2026-09-16T19:58:40.096561+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.096707+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.101292+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.148691+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.153620+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.209443+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.209947+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.212958+00:00", "trade", 15.3958, 100.0]
["2026-09-16T19:58:40.478500+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.478526+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.555065+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.556620+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:40.556702+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:58:40.556785+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:40.556869+00:00", "trade", 15.41, 63.0]
["2026-09-16T19:58:40.556967+00:00", "trade", 15.41, 8.0]
["2026-09-16T19:58:40.557045+00:00", "trade", 15.41, 218.0]
["2026-09-16T19:58:40.565719+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:40.635828+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.635836+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.635840+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.635947+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:40.829163+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:40.857062+00:00", "trade", 15.3555, 2.0]
["2026-09-16T19:58:40.955921+00:00", "trade", 15.41, 1200.0]
["2026-09-16T19:58:40.956568+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.074080+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074222+00:00", "trade", 15.405, 12.0]
["2026-09-16T19:58:41.074223+00:00", "trade", 15.405, 728.0]
["2026-09-16T19:58:41.074224+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074225+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.074226+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.074230+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:41.074230+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:58:41.074231+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074232+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:58:41.074233+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:58:41.074238+00:00", "trade", 15.4, 258.0]
["2026-09-16T19:58:41.074238+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:41.074238+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074240+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:41.074240+00:00", "trade", 15.4, 30.0]
["2026-09-16T19:58:41.074245+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074246+00:00", "trade", 15.4, 31.0]
["2026-09-16T19:58:41.074252+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074259+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074266+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074273+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074280+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074499+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074505+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074535+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.074538+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:41.074801+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:41.074837+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:41.074932+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:41.084316+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.088052+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.088055+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:41.089057+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.089061+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.089274+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.089834+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.092623+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.098141+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:41.098142+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:41.098144+00:00", "trade", 15.405, 307.0]
["2026-09-16T19:58:41.229395+00:00", "trade", 15.3557, 23.0]
["2026-09-16T19:58:41.256662+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.391319+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.402243+00:00", "trade", 15.405, 5.0]
["2026-09-16T19:58:41.478275+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.640223+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:41.640511+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:41.853358+00:00", "trade", 15.4057, 100.0]
["2026-09-16T19:58:42.067213+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:42.067252+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:42.086633+00:00", "trade", 15.405, 26.0]
["2026-09-16T19:58:42.167663+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:42.167773+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:42.168218+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:42.307431+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:58:42.368673+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:42.494103+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:42.496923+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:42.521580+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:42.522296+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:42.548166+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:42.624626+00:00", "trade", 15.3557, 1.0]
["2026-09-16T19:58:42.850250+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:43.098019+00:00", "trade", 15.405, 11.0]
["2026-09-16T19:58:43.098020+00:00", "trade", 15.405, 89.0]
["2026-09-16T19:58:43.098035+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.098646+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.157767+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.158510+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:43.249092+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.249117+00:00", "trade", 15.405, 11.0]
["2026-09-16T19:58:43.249118+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.249119+00:00", "trade", 15.4, 69.0]
["2026-09-16T19:58:43.249120+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:58:43.249126+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.249197+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.249637+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.374118+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.374730+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.374978+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.374979+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:43.375440+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:43.376560+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.380583+00:00", "trade", 15.405, 5.0]
["2026-09-16T19:58:43.428552+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.431484+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:43.432211+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:43.686967+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.686991+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.896157+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.896183+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.896964+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:43.912206+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.912763+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.961727+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:43.963262+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.964394+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:43.964765+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:43.964971+00:00", "trade", 15.405, 6.0]
["2026-09-16T19:58:44.016175+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.224678+00:00", "trade", 15.3559, 1.0]
["2026-09-16T19:58:44.306742+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.306767+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:44.407910+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.436523+00:00", "trade", 15.3447, 100.0]
["2026-09-16T19:58:44.449411+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.529193+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.661862+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:44.662603+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:44.853416+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.853521+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.945394+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:44.946358+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.969827+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.987552+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.991927+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.991965+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:44.991969+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.992434+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:44.993349+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:44.993564+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:44.994192+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:58:44.999512+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:45.044416+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:45.044430+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:58:45.044436+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:58:45.044440+00:00", "trade", 15.4, 8.0]
["2026-09-16T19:58:45.044445+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:45.044447+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:58:45.044459+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:58:45.044463+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:58:45.044467+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:58:45.044477+00:00", "trade", 15.4, 700.0]
["2026-09-16T19:58:45.044491+00:00", "trade", 15.4, 32.0]
["2026-09-16T19:58:45.044497+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:58:45.044501+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:45.044512+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:45.044522+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:45.044529+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:58:45.044533+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:58:45.044566+00:00", "trade", 15.4, 395.0]
["2026-09-16T19:58:45.044619+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:45.044998+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:45.045058+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:45.045191+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:45.045275+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:45.050213+00:00", "trade", 15.405, 25.0]
["2026-09-16T19:58:45.145029+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:45.154837+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:45.213058+00:00", "trade", 15.401, 263.0]
["2026-09-16T19:58:45.213111+00:00", "trade", 15.405, 424.0]
["2026-09-16T19:58:45.213838+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:45.218983+00:00", "trade", 15.405, 5.0]
["2026-09-16T19:58:45.243274+00:00", "trade", 15.356, 1.0]
["2026-09-16T19:58:45.301835+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:45.426273+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:45.573766+00:00", "trade", 15.4067, 100.0]
["2026-09-16T19:58:45.691773+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:45.692560+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:45.796553+00:00", "trade", 15.4067, 500.0]
["2026-09-16T19:58:46.012288+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:46.012312+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:46.018527+00:00", "trade", 15.41, 76.0]
["2026-09-16T19:58:46.030716+00:00", "trade", 15.3963, 100.0]
["2026-09-16T19:58:46.171754+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:46.172520+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:46.174626+00:00", "trade", 15.4, 91.0]
["2026-09-16T19:58:46.256612+00:00", "trade", 15.356, 21.0]
["2026-09-16T19:58:46.547398+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:46.548129+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:46.657645+00:00", "trade", 15.4067, 12.0]
["2026-09-16T19:58:46.671595+00:00", "trade", 15.4067, 10.0]
["2026-09-16T19:58:46.672884+00:00", "trade", 15.4067, 6.0]
["2026-09-16T19:58:46.948057+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:46.948081+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:46.948852+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:46.948874+00:00", "trade", 15.405, 47.0]
["2026-09-16T19:58:47.022392+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.023361+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.025710+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:47.025710+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.025711+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:47.025713+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:47.025715+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:47.025717+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.025719+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:47.025719+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:58:47.025724+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.025731+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.025739+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:47.025740+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.025741+00:00", "trade", 15.4, 124.0]
["2026-09-16T19:58:47.025747+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.026712+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.026948+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:58:47.032102+00:00", "trade", 15.405, 6.0]
["2026-09-16T19:58:47.071646+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:47.072463+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.158058+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.283820+00:00", "trade", 15.405, 102.0]
["2026-09-16T19:58:47.283847+00:00", "trade", 15.405, 271.0]
["2026-09-16T19:58:47.324274+00:00", "trade", 15.3561, 1.0]
["2026-09-16T19:58:47.387629+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.443355+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:47.513554+00:00", "trade", 15.4075, 1.0]
["2026-09-16T19:58:47.539928+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:47.678198+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:47.888819+00:00", "trade", 15.4067, 300.0]
["2026-09-16T19:58:48.013656+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.013680+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.014601+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.017069+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.017069+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.017071+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:58:48.080507+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.155851+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.213453+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.370217+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.437692+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.508508+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.510031+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.513403+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.513403+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.513404+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:48.655028+00:00", "trade", 15.405, 9.0]
["2026-09-16T19:58:48.659618+00:00", "trade", 15.405, 91.0]
["2026-09-16T19:58:48.668300+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.717433+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.717456+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.724078+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.774028+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.774774+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.775448+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.775448+00:00", "trade", 15.405, 199.0]
["2026-09-16T19:58:48.775449+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.829347+00:00", "trade", 15.405, 101.0]
["2026-09-16T19:58:48.829347+00:00", "trade", 15.405, 199.0]
["2026-09-16T19:58:48.829347+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.830261+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.830267+00:00", "trade", 15.405, 199.0]
["2026-09-16T19:58:48.830268+00:00", "trade", 15.405, 101.0]
["2026-09-16T19:58:48.832147+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.832148+00:00", "trade", 15.405, 199.0]
["2026-09-16T19:58:48.832149+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832150+00:00", "trade", 15.405, 101.0]
["2026-09-16T19:58:48.832151+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.832155+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:48.832155+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:48.832157+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832158+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:48.832158+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:58:48.832162+00:00", "trade", 15.41, 3227.0]
["2026-09-16T19:58:48.832163+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832167+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:48.832167+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.832167+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:58:48.832168+00:00", "trade", 15.41, 113.0]
["2026-09-16T19:58:48.832170+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832175+00:00", "trade", 15.41, 294.0]
["2026-09-16T19:58:48.832175+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:48.832176+00:00", "trade", 15.41, 296.0]
["2026-09-16T19:58:48.832177+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832239+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832246+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832252+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832261+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832565+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832604+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:58:48.832606+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.832743+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:58:48.832744+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.832993+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833022+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833064+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833176+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833192+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833234+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833246+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833261+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.833505+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834172+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834180+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834186+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834192+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834198+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834206+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834209+00:00", "trade", 15.41, 169.0]
["2026-09-16T19:58:48.834212+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834219+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834221+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834225+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834232+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834238+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834276+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834285+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834286+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834345+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834352+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834359+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834368+00:00", "trade", 15.41, 204.0]
["2026-09-16T19:58:48.834369+00:00", "trade", 15.41, 125.0]
["2026-09-16T19:58:48.834370+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:48.834372+00:00", "trade", 15.41, 26.0]
["2026-09-16T19:58:48.834376+00:00", "trade", 15.41, 29.0]
["2026-09-16T19:58:48.834376+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834379+00:00", "trade", 15.41, 25.0]
["2026-09-16T19:58:48.834379+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834383+00:00", "trade", 15.41, 25.0]
["2026-09-16T19:58:48.834384+00:00", "trade", 15.41, 490.0]
["2026-09-16T19:58:48.834384+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834387+00:00", "trade", 15.41, 25.0]
["2026-09-16T19:58:48.834387+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834389+00:00", "trade", 15.41, 25.0]
["2026-09-16T19:58:48.834391+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:58:48.834396+00:00", "trade", 15.41, 105.0]
["2026-09-16T19:58:48.834396+00:00", "trade", 15.41, 543.0]
["2026-09-16T19:58:48.834396+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834398+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:58:48.834403+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834405+00:00", "trade", 15.41, 13.0]
["2026-09-16T19:58:48.834405+00:00", "trade", 15.41, 27.0]
["2026-09-16T19:58:48.834405+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834409+00:00", "trade", 15.41, 199.0]
["2026-09-16T19:58:48.834439+00:00", "trade", 15.41, 201.0]
["2026-09-16T19:58:48.834440+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834441+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834445+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834446+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834463+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834522+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834525+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834525+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834525+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:48.834527+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834529+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834530+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834531+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834540+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834547+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834573+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834580+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834587+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834593+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834648+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834655+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834661+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834667+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834674+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834681+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834688+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834703+00:00", "trade", 15.405, 4.0]
["2026-09-16T19:58:48.834731+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834808+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834839+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834850+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834862+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834932+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834963+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834970+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834976+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.834977+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834985+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.834992+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835000+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835001+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.835006+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835013+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835023+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835030+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835050+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835120+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.835484+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835490+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835515+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.835591+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.835842+00:00", "trade", 15.41, 94.0]
["2026-09-16T19:58:48.836016+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.836061+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.836085+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.836185+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.846612+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.934605+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:48.934852+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.934975+00:00", "trade", 15.4, 381.0]
["2026-09-16T19:58:48.935028+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935029+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935031+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:48.935033+00:00", "trade", 15.405, 42.0]
["2026-09-16T19:58:48.935035+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:48.935042+00:00", "trade", 15.4, 99.0]
["2026-09-16T19:58:48.935045+00:00", "trade", 15.405, 728.0]
["2026-09-16T19:58:48.935046+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935047+00:00", "trade", 15.4, 600.0]
["2026-09-16T19:58:48.935048+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935050+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:48.935050+00:00", "trade", 15.4, 600.0]
["2026-09-16T19:58:48.935053+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:48.935053+00:00", "trade", 15.4, 215.0]
["2026-09-16T19:58:48.935055+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:48.935055+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935055+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935056+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935056+00:00", "trade", 15.405, 131.0]
["2026-09-16T19:58:48.935057+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935058+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935060+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:48.935060+00:00", "trade", 15.4, 700.0]
["2026-09-16T19:58:48.935061+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935061+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:58:48.935061+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935063+00:00", "trade", 15.4, 340.0]
["2026-09-16T19:58:48.935064+00:00", "trade", 15.4, 697.0]
["2026-09-16T19:58:48.935065+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935067+00:00", "trade", 15.4, 72.0]
["2026-09-16T19:58:48.935068+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935075+00:00", "trade", 15.4, 28.0]
["2026-09-16T19:58:48.935078+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935079+00:00", "trade", 15.4, 172.0]
["2026-09-16T19:58:48.935082+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935089+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935114+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:58:48.935117+00:00", "trade", 15.41, 116.0]
["2026-09-16T19:58:48.935117+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:48.935117+00:00", "trade", 15.405, 9.0]
["2026-09-16T19:58:48.935121+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935126+00:00", "trade", 15.4, 99.0]
["2026-09-16T19:58:48.935127+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:48.935127+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:48.935127+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:58:48.935128+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935133+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:48.935134+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935134+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935136+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935136+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935142+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935142+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:58:48.935143+00:00", "trade", 15.4, 102.0]
["2026-09-16T19:58:48.935143+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935146+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935146+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:58:48.935147+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935149+00:00", "trade", 15.4, 191.0]
["2026-09-16T19:58:48.935165+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935170+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935170+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:48.935170+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935170+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935174+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935174+00:00", "trade", 15.405, 332.0]
["2026-09-16T19:58:48.935179+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935184+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935186+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935191+00:00", "trade", 15.4, 129.0]
["2026-09-16T19:58:48.935192+00:00", "trade", 15.4, 627.0]
["2026-09-16T19:58:48.935192+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935204+00:00", "trade", 15.405, 68.0]
["2026-09-16T19:58:48.935214+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935222+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935274+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935300+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935321+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935328+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935357+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935358+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935360+00:00", "trade", 15.4, 140.0]
["2026-09-16T19:58:48.935372+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:58:48.935373+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:58:48.935377+00:00", "trade", 15.4, 84.0]
["2026-09-16T19:58:48.935380+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935545+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935562+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935570+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935581+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935587+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935650+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935650+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.935651+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935651+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:58:48.935651+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935653+00:00", "trade", 15.4, 73.0]
["2026-09-16T19:58:48.935656+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935664+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935669+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935670+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935671+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935672+00:00", "trade", 15.4, 209.0]
["2026-09-16T19:58:48.935672+00:00", "trade", 15.4, 91.0]
["2026-09-16T19:58:48.935677+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935679+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935687+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935693+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935707+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935714+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:58:48.935714+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935719+00:00", "trade", 15.4, 49.0]
["2026-09-16T19:58:48.935721+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935721+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935726+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935728+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935731+00:00", "trade", 15.4, 39.0]
["2026-09-16T19:58:48.935732+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935732+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:58:48.935741+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935743+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935748+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935791+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935805+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935806+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.935808+00:00", "trade", 15.4, 700.0]
["2026-09-16T19:58:48.935813+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935825+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935838+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935842+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935845+00:00", "trade", 15.4, 60.0]
["2026-09-16T19:58:48.935845+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935849+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:48.935860+00:00", "trade", 15.4, 101.0]
["2026-09-16T19:58:48.935876+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:48.935880+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935887+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935909+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.935979+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936023+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936031+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936070+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:58:48.936088+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:58:48.936089+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:58:48.936094+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936104+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:48.936112+00:00", "trade", 15.405, 25.0]
["2026-09-16T19:58:48.936113+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.936113+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936115+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936122+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936135+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936136+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.936143+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936145+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936181+00:00", "trade", 15.4, 127.0]
["2026-09-16T19:58:48.936182+00:00", "trade", 15.4, 140.0]
["2026-09-16T19:58:48.936196+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936223+00:00", "trade", 15.4, 114.0]
["2026-09-16T19:58:48.936224+00:00", "trade", 15.4, 610.0]
["2026-09-16T19:58:48.936225+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936239+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936253+00:00", "trade", 15.4, 224.0]
["2026-09-16T19:58:48.936260+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936317+00:00", "trade", 15.4, 34.0]
["2026-09-16T19:58:48.936320+00:00", "trade", 15.4, 166.0]
["2026-09-16T19:58:48.936400+00:00", "trade", 15.4, 60.0]
["2026-09-16T19:58:48.936461+00:00", "trade", 15.4, 103.0]
["2026-09-16T19:58:48.936530+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936539+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.936539+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936575+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936723+00:00", "trade", 15.4, 109.0]
["2026-09-16T19:58:48.936724+00:00", "trade", 15.4, 91.0]
["2026-09-16T19:58:48.936748+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.936796+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936797+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.936830+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936916+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.936918+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:48.936954+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.937936+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.940605+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.940631+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.941338+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.946360+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:48.947836+00:00", "trade", 15.405, 712.0]
["2026-09-16T19:58:48.953252+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:48.959796+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:48.969692+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:48.969753+00:00", "trade", 15.405, 712.0]
["2026-09-16T19:58:48.980577+00:00", "trade", 15.405, 482.0]
["2026-09-16T19:58:49.028497+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:49.028630+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:49.028704+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:49.029114+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:49.029215+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:49.035960+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:49.036768+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:49.037106+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:49.037553+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:49.129082+00:00", "trade", 15.405, 21.0]
["2026-09-16T19:58:49.164520+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:49.256830+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:49.361197+00:00", "trade", 15.3572, 3.0]
["2026-09-16T19:58:49.452232+00:00", "trade", 15.4036, 1500.0]
["2026-09-16T19:58:49.691842+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:49.695805+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.009727+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.010621+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.011043+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.028896+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.067355+00:00", "trade", 15.405, 4.0]
["2026-09-16T19:58:50.067790+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:50.147740+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:50.147774+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.147948+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.147979+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148030+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:58:50.148038+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:50.148046+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:50.148074+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148081+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148089+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148096+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148110+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:58:50.148111+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.148112+00:00", "trade", 15.4, 275.0]
["2026-09-16T19:58:50.148113+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.148114+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.148138+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148145+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148153+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148158+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:58:50.148161+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148163+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148167+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148174+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148181+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148188+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148191+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:58:50.148195+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148202+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148209+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148216+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.148220+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:58:50.148223+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148230+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148236+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148243+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148250+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148257+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148263+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148269+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148276+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148284+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148291+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.148345+00:00", "trade", 15.4, 628.0]
["2026-09-16T19:58:50.148388+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.148456+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:58:50.148502+00:00", "trade", 15.4, 81.0]
["2026-09-16T19:58:50.148688+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.148710+00:00", "trade", 15.4, 350.0]
["2026-09-16T19:58:50.149206+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.149214+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.150169+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.150193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.150566+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.151019+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.151042+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.151207+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:50.152237+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:50.153222+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.155123+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.155195+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.157682+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.158577+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.168604+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.183326+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.472485+00:00", "trade", 15.3459, 1100.0]
["2026-09-16T19:58:50.530094+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:50.570423+00:00", "trade", 15.3573, 1.0]
["2026-09-16T19:58:50.601091+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:58:50.601123+00:00", "trade", 15.4, 419.0]
["2026-09-16T19:58:50.601681+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601688+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601695+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601705+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:58:50.601709+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601711+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:58:50.601716+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:58:50.601716+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601718+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.601723+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.601728+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.601728+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601736+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601740+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:58:50.601741+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.601742+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601748+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:50.601751+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601758+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601766+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601772+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601781+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601788+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601794+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601797+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.601801+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601808+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601810+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.601815+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601817+00:00", "trade", 15.4, 177.0]
["2026-09-16T19:58:50.601821+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601824+00:00", "trade", 15.4, 29.0]
["2026-09-16T19:58:50.601824+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:58:50.601827+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601857+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:58:50.601858+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.601860+00:00", "trade", 15.4, 242.0]
["2026-09-16T19:58:50.601861+00:00", "trade", 15.4, 437.0]
["2026-09-16T19:58:50.601864+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:58:50.601886+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:50.601893+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601900+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601906+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601913+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601920+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601934+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601942+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.601948+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602071+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.602075+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.602075+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.602075+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.602078+00:00", "trade", 15.4, 279.0]
["2026-09-16T19:58:50.602081+00:00", "trade", 15.4, 301.0]
["2026-09-16T19:58:50.602084+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.602084+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.602102+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602127+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:58:50.602186+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602215+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602227+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602227+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602237+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602249+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602258+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602338+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.602354+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602417+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602436+00:00", "trade", 15.4, 33.0]
["2026-09-16T19:58:50.602464+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602469+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602476+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602484+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602491+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602494+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:58:50.602512+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602519+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602533+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602602+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602610+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602653+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602669+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602676+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602731+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:58:50.602747+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602755+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.602796+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:58:50.603614+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.604029+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.604879+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.606891+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.606913+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.608413+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.608868+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.612244+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.617721+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.627178+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.647939+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.647966+00:00", "trade", 15.4, 1000.0]
["2026-09-16T19:58:50.650003+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.667862+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.667864+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:50.667876+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667882+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667889+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667895+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667902+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667908+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667910+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.667915+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667917+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.667921+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667928+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.667942+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.668211+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.668219+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.668225+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.668279+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:58:50.668283+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.668316+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.668318+00:00", "trade", 15.4, 46.0]
["2026-09-16T19:58:50.668318+00:00", "trade", 15.4, 77.0]
["2026-09-16T19:58:50.668319+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:50.668357+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.668371+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.668378+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.668385+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.668387+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:50.668411+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.668411+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668427+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:50.668437+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668486+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668493+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668499+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668506+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668512+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668530+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.668589+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.669025+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.669320+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.669454+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.669485+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.669881+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.672033+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.672887+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.675471+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.694607+00:00", "trade", 15.405, 1300.0]
["2026-09-16T19:58:50.694907+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:50.695207+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:50.699951+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.699958+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.699964+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.912076+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:50.915375+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.915689+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.948156+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:50.948486+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:51.091051+00:00", "trade", 15.405, 77.0]
["2026-09-16T19:58:51.101374+00:00", "trade", 15.3974, 18.0]
["2026-09-16T19:58:51.153525+00:00", "trade", 15.405, 99.0]
["2026-09-16T19:58:51.253752+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:51.281140+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.283421+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.284288+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.285670+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.285672+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.440530+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.542388+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:51.548307+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.605641+00:00", "trade", 15.3576, 1.0]
["2026-09-16T19:58:51.617740+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.631572+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:51.688461+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:51.688488+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:51.688595+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:51.689301+00:00", "trade", 15.405, 500.0]
["2026-09-16T19:58:51.778866+00:00", "trade", 15.3659, 100.0]
["2026-09-16T19:58:51.779440+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:51.946138+00:00", "trade", 15.405, 4.0]
["2026-09-16T19:58:52.244178+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:52.244959+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:52.246626+00:00", "trade", 15.41, 36.0]
["2026-09-16T19:58:52.299121+00:00", "trade", 15.3975, 100.0]
["2026-09-16T19:58:52.524427+00:00", "trade", 15.3576, 157.0]
["2026-09-16T19:58:52.620819+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:52.795429+00:00", "trade", 15.405, 20.0]
["2026-09-16T19:58:52.795431+00:00", "trade", 15.405, 80.0]
["2026-09-16T19:58:52.858490+00:00", "trade", 15.3666, 100.0]
["2026-09-16T19:58:52.877746+00:00", "trade", 15.3666, 100.0]
["2026-09-16T19:58:53.097957+00:00", "trade", 15.3576, 1.0]
["2026-09-16T19:58:53.148817+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.148846+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:53.287239+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.504220+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.504251+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:53.602430+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.718380+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.720300+00:00", "trade", 15.405, 127.0]
["2026-09-16T19:58:53.809958+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.809988+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:53.935690+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:53.935691+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:53.967930+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:53.970271+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.309142+00:00", "trade", 15.3576, 1.0]
["2026-09-16T19:58:54.334367+00:00", "trade", 15.3975, 3.0]
["2026-09-16T19:58:54.334393+00:00", "trade", 15.3975, 28.0]
["2026-09-16T19:58:54.348470+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.348502+00:00", "trade", 15.405, 20.0]
["2026-09-16T19:58:54.348503+00:00", "trade", 15.405, 80.0]
["2026-09-16T19:58:54.348909+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.429285+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.429319+00:00", "trade", 15.405, 20.0]
["2026-09-16T19:58:54.429319+00:00", "trade", 15.405, 80.0]
["2026-09-16T19:58:54.518087+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.597851+00:00", "trade", 15.4099, 1.0]
["2026-09-16T19:58:54.699075+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.722370+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:54.722410+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:54.722442+00:00", "trade", 15.405, 20.0]
["2026-09-16T19:58:54.722443+00:00", "trade", 15.405, 11.0]
["2026-09-16T19:58:54.722445+00:00", "trade", 15.405, 69.0]
["2026-09-16T19:58:54.729455+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:54.731378+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:54.849313+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:55.029209+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.029243+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:55.029309+00:00", "trade", 15.405, 600.0]
["2026-09-16T19:58:55.030094+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.149211+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.174056+00:00", "trade", 15.3463, 100.0]
["2026-09-16T19:58:55.231111+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.231135+00:00", "trade", 15.41, 6.0]
["2026-09-16T19:58:55.257522+00:00", "trade", 15.3979, 5.0]
["2026-09-16T19:58:55.275034+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.275159+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.323366+00:00", "trade", 15.3979, 3.0]
["2026-09-16T19:58:55.371150+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:55.408252+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.408816+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:58:55.415096+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:58:55.425740+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.431718+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:55.908135+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:55.922082+00:00", "trade", 15.3577, 1.0]
["2026-09-16T19:58:55.972300+00:00", "trade", 15.4099, 200.0]
["2026-09-16T19:58:56.048783+00:00", "trade", 15.405, 60.0]
["2026-09-16T19:58:56.057505+00:00", "trade", 15.4067, 4.0]
["2026-09-16T19:58:56.151720+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:56.151749+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:56.209057+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:56.396395+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:56.398773+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:56.406522+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:56.466637+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:56.502843+00:00", "trade", 15.4063, 200.0]
["2026-09-16T19:58:56.726908+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:56.739930+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:57.019166+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:57.029468+00:00", "trade", 15.41, 51.0]
["2026-09-16T19:58:57.032775+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:57.033630+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:57.088052+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:58:57.088059+00:00", "trade", 15.405, 250.0]
["2026-09-16T19:58:57.088169+00:00", "trade", 15.405, 31.0]
["2026-09-16T19:58:57.088171+00:00", "trade", 15.405, 69.0]
["2026-09-16T19:58:57.137780+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:57.152486+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:57.175658+00:00", "trade", 15.398, 100.0]
["2026-09-16T19:58:57.185446+00:00", "trade", 15.398, 100.0]
["2026-09-16T19:58:57.190506+00:00", "trade", 15.398, 200.0]
["2026-09-16T19:58:57.424049+00:00", "trade", 15.405, 4.0]
["2026-09-16T19:58:57.534371+00:00", "trade", 15.405, 31.0]
["2026-09-16T19:58:57.534372+00:00", "trade", 15.405, 69.0]
["2026-09-16T19:58:57.573652+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:57.632470+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:57.886705+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:57.886737+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:57.974853+00:00", "trade", 15.3578, 1.0]
["2026-09-16T19:58:58.048348+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067165+00:00", "trade", 15.405, 628.0]
["2026-09-16T19:58:58.067166+00:00", "trade", 15.405, 11.0]
["2026-09-16T19:58:58.067167+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067168+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:58.067169+00:00", "trade", 15.405, 1000.0]
["2026-09-16T19:58:58.067173+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:58.067173+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:58.067174+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067176+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:58:58.067176+00:00", "trade", 15.4, 900.0]
["2026-09-16T19:58:58.067180+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067181+00:00", "trade", 15.4, 52.0]
["2026-09-16T19:58:58.067182+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067184+00:00", "trade", 15.4, 7600.0]
["2026-09-16T19:58:58.067184+00:00", "trade", 15.4, 723.0]
["2026-09-16T19:58:58.067186+00:00", "trade", 15.4, 80.0]
["2026-09-16T19:58:58.067188+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067189+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067196+00:00", "trade", 15.4, 600.0]
["2026-09-16T19:58:58.067196+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067198+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:58:58.067199+00:00", "trade", 15.4, 289.0]
["2026-09-16T19:58:58.067203+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067211+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067213+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:58:58.067215+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:58:58.067217+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067224+00:00", "trade", 15.4, 588.0]
["2026-09-16T19:58:58.067224+00:00", "trade", 15.4, 600.0]
["2026-09-16T19:58:58.067224+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067228+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067228+00:00", "trade", 15.4, 421.0]
["2026-09-16T19:58:58.067231+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067231+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:58:58.067231+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067236+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067236+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067238+00:00", "trade", 15.4, 361.0]
["2026-09-16T19:58:58.067238+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067245+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067252+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067259+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067260+00:00", "trade", 15.4, 225.0]
["2026-09-16T19:58:58.067260+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067262+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:58.067285+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:58:58.067296+00:00", "trade", 15.405, 363.0]
["2026-09-16T19:58:58.067310+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:58:58.067311+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:58.067315+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067316+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:58:58.067316+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:58.067316+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067316+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067318+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:58.067318+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:58.067321+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067323+00:00", "trade", 15.4, 43.0]
["2026-09-16T19:58:58.067324+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:58:58.067324+00:00", "trade", 15.4, 379.0]
["2026-09-16T19:58:58.067325+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067326+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:58:58.067328+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:58.067328+00:00", "trade", 15.4, 45.0]
["2026-09-16T19:58:58.067328+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067335+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067341+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067349+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067371+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067379+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067415+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:58.067415+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067487+00:00", "trade", 15.405, 37.0]
["2026-09-16T19:58:58.067492+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:58:58.067516+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067531+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067538+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067545+00:00", "trade", 15.4, 43.0]
["2026-09-16T19:58:58.067545+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067546+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067553+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067554+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067562+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067571+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067580+00:00", "trade", 15.4, 45.0]
["2026-09-16T19:58:58.067634+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067645+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067654+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:58.067658+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067692+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067699+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067711+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067714+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067731+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067733+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067737+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067761+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067769+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:58:58.067790+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067799+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067806+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067819+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:58:58.067820+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067821+00:00", "trade", 15.4, 31.0]
["2026-09-16T19:58:58.067823+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067827+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067835+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067842+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067849+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067855+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067862+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.067864+00:00", "trade", 15.4, 69.0]
["2026-09-16T19:58:58.067865+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:58.067866+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.067869+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.067874+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:58:58.067891+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:58:58.067909+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.067959+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.067967+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.067970+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068031+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068056+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.068106+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:58:58.068128+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:58:58.068144+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068216+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068302+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068623+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068846+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068853+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.068870+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.069313+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.071139+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.071156+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.071711+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.071724+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.072156+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.073563+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.084321+00:00", "trade", 15.395, 60.0]
["2026-09-16T19:58:58.092585+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:58.093542+00:00", "trade", 15.395, 150.0]
["2026-09-16T19:58:58.095534+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.095830+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.320493+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.419552+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.459956+00:00", "trade", 15.3583, 100.0]
["2026-09-16T19:58:58.549725+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:58.606251+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.606284+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.828751+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:58.828781+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:58.960275+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:59.020112+00:00", "trade", 15.39, 90.0]
["2026-09-16T19:58:59.247989+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:59.248020+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:59.248266+00:00", "trade", 15.395, 710.0]
["2026-09-16T19:58:59.248898+00:00", "trade", 15.395, 90.0]
["2026-09-16T19:58:59.436087+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:59.693225+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:59.812565+00:00", "trade", 15.3583, 2.0]
["2026-09-16T19:58:59.898397+00:00", "trade", 15.39, 25.0]
["2026-09-16T19:58:59.927650+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:59.988585+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:59.988612+00:00", "trade", 15.39, 10.0]
["2026-09-16T19:58:59.988618+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:58:59.988652+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:59.988995+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:58:59.989061+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.022786+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.022813+00:00", "trade", 15.395, 531.0]
["2026-09-16T19:59:00.024486+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:00.025404+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:00.031226+00:00", "trade", 15.395, 705.0]
["2026-09-16T19:59:00.043731+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.050414+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.081753+00:00", "trade", 15.39, 5.0]
["2026-09-16T19:59:00.105774+00:00", "trade", 15.395, 40.0]
["2026-09-16T19:59:00.105848+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:00.112783+00:00", "trade", 15.395, 1232.0]
["2026-09-16T19:59:00.112784+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:00.112784+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112786+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112788+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:00.112792+00:00", "trade", 15.39, 8.0]
["2026-09-16T19:59:00.112792+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112792+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112793+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:00.112795+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112799+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:00.112799+00:00", "trade", 15.39, 47.0]
["2026-09-16T19:59:00.112799+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112802+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112802+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112807+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:00.112807+00:00", "trade", 15.39, 120.0]
["2026-09-16T19:59:00.112807+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112809+00:00", "trade", 15.39, 7400.0]
["2026-09-16T19:59:00.112810+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:00.112813+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112821+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112824+00:00", "trade", 15.39, 9.0]
["2026-09-16T19:59:00.112827+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112833+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:00.112834+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112841+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112848+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112855+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112862+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112870+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112885+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112901+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112904+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112905+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:00.112908+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112909+00:00", "trade", 15.39, 16.0]
["2026-09-16T19:59:00.112909+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112910+00:00", "trade", 15.39, 9.0]
["2026-09-16T19:59:00.112912+00:00", "trade", 15.39, 4.0]
["2026-09-16T19:59:00.112913+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112916+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:00.112916+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:00.112920+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:00.112920+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112922+00:00", "trade", 15.39, 29.0]
["2026-09-16T19:59:00.112925+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112927+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112929+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:00.112931+00:00", "trade", 15.39, 9.0]
["2026-09-16T19:59:00.112934+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112941+00:00", "trade", 15.39, 691.0]
["2026-09-16T19:59:00.112942+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:00.112943+00:00", "trade", 15.39, 367.0]
["2026-09-16T19:59:00.112945+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.112971+00:00", "trade", 15.39, 33.0]
["2026-09-16T19:59:00.112972+00:00", "trade", 15.39, 67.0]
["2026-09-16T19:59:00.112984+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112991+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.112998+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113000+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:00.113000+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.113036+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113045+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113053+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113064+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113093+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113130+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113143+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113171+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:00.113172+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.113184+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:00.113184+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:00.113184+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113186+00:00", "trade", 15.39, 114.0]
["2026-09-16T19:59:00.113186+00:00", "trade", 15.39, 40.0]
["2026-09-16T19:59:00.113191+00:00", "trade", 15.39, 140.0]
["2026-09-16T19:59:00.113191+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113192+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:00.113194+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:00.113194+00:00", "trade", 15.39, 115.0]
["2026-09-16T19:59:00.113220+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:00.113223+00:00", "trade", 15.39, 12.0]
["2026-09-16T19:59:00.113291+00:00", "trade", 15.39, 9.0]
["2026-09-16T19:59:00.113299+00:00", "trade", 15.39, 19.0]
["2026-09-16T19:59:00.113302+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:00.113306+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.113321+00:00", "trade", 15.39, 24.0]
["2026-09-16T19:59:00.113342+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:00.113398+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:00.113415+00:00", "trade", 15.39, 15.0]
["2026-09-16T19:59:00.113417+00:00", "trade", 15.39, 85.0]
["2026-09-16T19:59:00.113417+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.113417+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:00.113421+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:00.113426+00:00", "trade", 15.39, 112.0]
["2026-09-16T19:59:00.113426+00:00", "trade", 15.39, 88.0]
["2026-09-16T19:59:00.113426+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:00.113428+00:00", "trade", 15.39, 112.0]
["2026-09-16T19:59:00.113438+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:00.113465+00:00", "trade", 15.39, 17.0]
["2026-09-16T19:59:00.113467+00:00", "trade", 15.39, 33.0]
["2026-09-16T19:59:00.113467+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:00.113468+00:00", "trade", 15.39, 50.0]
["2026-09-16T19:59:00.113475+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:00.113476+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.113489+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.113536+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.113551+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113571+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113576+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113652+00:00", "trade", 15.39, 50.0]
["2026-09-16T19:59:00.113653+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:00.113660+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113666+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113729+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113754+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113761+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113817+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113827+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113844+00:00", "trade", 15.39, 71.0]
["2026-09-16T19:59:00.113858+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113859+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.113864+00:00", "trade", 15.39, 51.0]
["2026-09-16T19:59:00.113888+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:00.113908+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.113939+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.114015+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.114187+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.114858+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:00.114884+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.115250+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.115429+00:00", "trade", 15.39, 50.0]
["2026-09-16T19:59:00.115448+00:00", "trade", 15.39, 28.0]
["2026-09-16T19:59:00.115706+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.116420+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.117377+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.117910+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.118121+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.121418+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.122087+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.124779+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.126813+00:00", "trade", 15.39, 77.0]
["2026-09-16T19:59:00.127287+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:00.127288+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.127409+00:00", "trade", 15.39, 10.0]
["2026-09-16T19:59:00.127458+00:00", "trade", 15.39, 19.0]
["2026-09-16T19:59:00.127601+00:00", "trade", 15.39, 4.0]
["2026-09-16T19:59:00.127681+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:00.129751+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129772+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129815+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129823+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129829+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129836+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129846+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:59:00.129851+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129858+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129862+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.129865+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.129871+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.129916+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.129924+00:00", "trade", 15.39, 22.0]
["2026-09-16T19:59:00.129929+00:00", "trade", 15.39, 396.0]
["2026-09-16T19:59:00.129959+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.131831+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.133343+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.133358+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.134400+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.134490+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.134543+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.134565+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.136521+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.137076+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.137188+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.142091+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.143136+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.143483+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.143511+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.143711+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.144031+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.144158+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.144688+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.145909+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.145934+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.146214+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.173247+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.177735+00:00", "trade", 15.39, 96.0]
["2026-09-16T19:59:00.217724+00:00", "trade", 15.392, 337.0]
["2026-09-16T19:59:00.221241+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:00.221250+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:00.239011+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.265024+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.265032+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.265046+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.268119+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.278761+00:00", "trade", 15.385, 55.0]
["2026-09-16T19:59:00.307932+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.309503+00:00", "trade", 15.385, 40.0]
["2026-09-16T19:59:00.351669+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.352966+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.353306+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.353314+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.353321+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.353340+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:00.353342+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.358774+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.363359+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.413463+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.474073+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:00.474676+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.514523+00:00", "trade", 15.3587, 1.0]
["2026-09-16T19:59:00.597637+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.597665+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.597716+00:00", "trade", 15.385, 66.0]
["2026-09-16T19:59:00.602824+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.634741+00:00", "trade", 15.385, 514.0]
["2026-09-16T19:59:00.702649+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.702670+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:00.821911+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.013501+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.013533+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:01.040146+00:00", "trade", 15.3587, 22.0]
["2026-09-16T19:59:01.080773+00:00", "trade", 15.38, 2.0]
["2026-09-16T19:59:01.095807+00:00", "trade", 15.385, 5.0]
["2026-09-16T19:59:01.100914+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.103519+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:01.174142+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:01.222669+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.222896+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.229066+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.233770+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.234411+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.235121+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.240898+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.335712+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.335744+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:01.337760+00:00", "trade", 15.39, 148.0]
["2026-09-16T19:59:01.337760+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337762+00:00", "trade", 15.39, 17.0]
["2026-09-16T19:59:01.337763+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:01.337764+00:00", "trade", 15.39, 668.0]
["2026-09-16T19:59:01.337768+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337769+00:00", "trade", 15.39, 12100.0]
["2026-09-16T19:59:01.337769+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337770+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337772+00:00", "trade", 15.39, 8.0]
["2026-09-16T19:59:01.337775+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337776+00:00", "trade", 15.39, 1906.0]
["2026-09-16T19:59:01.337782+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337789+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337822+00:00", "trade", 15.39, 508.0]
["2026-09-16T19:59:01.337822+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337823+00:00", "trade", 15.39, 68.0]
["2026-09-16T19:59:01.337823+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337825+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337829+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337832+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337832+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337832+00:00", "trade", 15.39, 4.0]
["2026-09-16T19:59:01.337832+00:00", "trade", 15.39, 244.0]
["2026-09-16T19:59:01.337836+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337840+00:00", "trade", 15.39, 75.0]
["2026-09-16T19:59:01.337842+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337849+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337856+00:00", "trade", 15.39, 81.0]
["2026-09-16T19:59:01.337918+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337945+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337952+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337959+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337963+00:00", "trade", 15.39, 15.0]
["2026-09-16T19:59:01.337964+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.337984+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337991+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.337997+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338005+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338011+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338018+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338025+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338032+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338059+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:01.338263+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:01.338267+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338275+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338282+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338288+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338296+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338304+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338311+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338317+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338341+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338348+00:00", "trade", 15.39, 219.0]
["2026-09-16T19:59:01.338350+00:00", "trade", 15.39, 71.0]
["2026-09-16T19:59:01.338351+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:01.338351+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:01.338356+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.338370+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.338415+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:01.338416+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.338417+00:00", "trade", 15.39, 125.0]
["2026-09-16T19:59:01.338601+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.338638+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.338742+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.338749+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.338782+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:01.338910+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.338924+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.340436+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.340460+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.342047+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.342405+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.342486+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.343000+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.345017+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.362515+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:01.434392+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.435148+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.548365+00:00", "trade", 15.39, 94.0]
["2026-09-16T19:59:01.666618+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.806300+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.806322+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.824312+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:01.959586+00:00", "trade", 15.395, 11.0]
["2026-09-16T19:59:01.959825+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.006209+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.027449+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.027471+00:00", "trade", 15.395, 700.0]
["2026-09-16T19:59:02.027483+00:00", "trade", 15.39, 18.0]
["2026-09-16T19:59:02.027488+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.027496+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.027583+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:02.027583+00:00", "trade", 15.39, 82.0]
["2026-09-16T19:59:02.027583+00:00", "trade", 15.39, 18.0]
["2026-09-16T19:59:02.027780+00:00", "trade", 15.395, 700.0]
["2026-09-16T19:59:02.027936+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.027968+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.028497+00:00", "trade", 15.395, 878.0]
["2026-09-16T19:59:02.028571+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.028932+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067542+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067618+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067634+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067639+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:02.067642+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067649+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067652+00:00", "trade", 15.395, 900.0]
["2026-09-16T19:59:02.067652+00:00", "trade", 15.39, 217.0]
["2026-09-16T19:59:02.067657+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067658+00:00", "trade", 15.39, 181.0]
["2026-09-16T19:59:02.067660+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:02.067664+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067670+00:00", "trade", 15.395, 1600.0]
["2026-09-16T19:59:02.067671+00:00", "trade", 15.39, 209.0]
["2026-09-16T19:59:02.067673+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067676+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:02.067679+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:02.067683+00:00", "trade", 15.395, 18.0]
["2026-09-16T19:59:02.067687+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067702+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067713+00:00", "trade", 15.39, 208.0]
["2026-09-16T19:59:02.067713+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:02.067723+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067756+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:02.067756+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:02.067778+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.067836+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:02.068009+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:02.068009+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:02.068011+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068027+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068035+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068039+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068043+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068046+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068051+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068059+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068066+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068080+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068089+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:02.068091+00:00", "trade", 15.395, 98.0]
["2026-09-16T19:59:02.068094+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:02.068094+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:02.068094+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:02.068095+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.068097+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.068098+00:00", "trade", 15.39, 182.0]
["2026-09-16T19:59:02.068116+00:00", "trade", 15.38, 82.0]
["2026-09-16T19:59:02.068137+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.068244+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.068285+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.068334+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.068720+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.069075+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.071636+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.071643+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.071659+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.071710+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.072030+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.072056+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.072179+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.072508+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.075110+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.093148+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.097698+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.101397+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.108032+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.253672+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.255392+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:02.258139+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.260764+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.316966+00:00", "trade", 15.3592, 2.0]
["2026-09-16T19:59:02.445364+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.445394+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.445561+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.446197+00:00", "trade", 15.385, 38.0]
["2026-09-16T19:59:02.447189+00:00", "trade", 15.385, 98.0]
["2026-09-16T19:59:02.454346+00:00", "trade", 15.385, 102.0]
["2026-09-16T19:59:02.586467+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.600062+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.694378+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.712481+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:02.858677+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.870958+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.871001+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.871703+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:02.883480+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:02.896273+00:00", "trade", 15.3838, 100.0]
["2026-09-16T19:59:03.043225+00:00", "trade", 15.385, 122.0]
["2026-09-16T19:59:03.043266+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.067726+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.117516+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.190611+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.290765+00:00", "trade", 15.385, 195.0]
["2026-09-16T19:59:03.301642+00:00", "trade", 15.385, 5.0]
["2026-09-16T19:59:03.321432+00:00", "trade", 15.3592, 4.0]
["2026-09-16T19:59:03.355883+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.371843+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.388320+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.471863+00:00", "trade", 15.3592, 23.0]
["2026-09-16T19:59:03.507221+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.638747+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.666524+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.699025+00:00", "trade", 15.3592, 178.0]
["2026-09-16T19:59:03.723538+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.893870+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.893899+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.926580+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:03.943274+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:03.955361+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.079477+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:04.079718+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:04.267027+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.267034+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.267059+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:04.526186+00:00", "trade", 15.3592, 2.0]
["2026-09-16T19:59:04.726261+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.726291+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:04.726295+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.726817+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.726856+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:04.726863+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.727094+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.727877+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:04.728866+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:59:04.729258+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:59:04.729591+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:59:04.836162+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:04.836678+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:04.951855+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.968443+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:04.968704+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:04.968741+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:04.968741+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.021447+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:05.147609+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.262987+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.262994+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.263029+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:05.265201+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.280520+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.331350+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.506386+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.506420+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:05.607227+00:00", "trade", 15.385, 5.0]
["2026-09-16T19:59:05.607843+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:05.648077+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648151+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648406+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648432+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648438+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648444+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:05.648445+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648455+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648461+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648468+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648473+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648475+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648476+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648477+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:05.648479+00:00", "trade", 15.39, 1200.0]
["2026-09-16T19:59:05.648479+00:00", "trade", 15.39, 2100.0]
["2026-09-16T19:59:05.648480+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648481+00:00", "trade", 15.39, 181.0]
["2026-09-16T19:59:05.648483+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:05.648483+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648484+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:05.648484+00:00", "trade", 15.39, 40.0]
["2026-09-16T19:59:05.648486+00:00", "trade", 15.39, 13.0]
["2026-09-16T19:59:05.648488+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648488+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:05.648488+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648489+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:05.648490+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:05.648490+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648494+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:05.648495+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:05.648495+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648496+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648497+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648499+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:05.648500+00:00", "trade", 15.39, 25.0]
["2026-09-16T19:59:05.648503+00:00", "trade", 15.39, 83.0]
["2026-09-16T19:59:05.648504+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648511+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648519+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648525+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648525+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648532+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648561+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648561+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648561+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:05.648628+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648635+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648641+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648652+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648656+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648663+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648670+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648685+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648693+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648700+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648707+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648713+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648783+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648789+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648796+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648803+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648833+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:05.648882+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:05.648884+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:05.648884+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:05.649241+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.649297+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.649698+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:05.649718+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:05.649726+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:05.650170+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.651443+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.651469+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.651550+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.652255+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.652841+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.653570+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.654201+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.654333+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.654343+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.668704+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.673548+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:05.673549+00:00", "trade", 15.395, 483.0]
["2026-09-16T19:59:05.681743+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.681750+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.683993+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.703009+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:05.703040+00:00", "trade", 15.395, 11.0]
["2026-09-16T19:59:05.703040+00:00", "trade", 15.395, 89.0]
["2026-09-16T19:59:05.971893+00:00", "trade", 15.395, 11.0]
["2026-09-16T19:59:05.971895+00:00", "trade", 15.395, 89.0]
["2026-09-16T19:59:06.016230+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.021150+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:06.148727+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:06.152584+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.214131+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:06.214701+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.303458+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:06.337678+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:06.407995+00:00", "trade", 15.3595, 3.0]
["2026-09-16T19:59:06.469586+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:06.548108+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.593413+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.647103+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:06.649652+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.651428+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.729555+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.745708+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.770563+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.770592+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:06.890491+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:07.056207+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:07.058232+00:00", "trade", 15.395, 49.0]
["2026-09-16T19:59:07.058263+00:00", "trade", 15.395, 66.0]
["2026-09-16T19:59:07.067476+00:00", "trade", 15.4, 49.0]
["2026-09-16T19:59:07.174219+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:07.305752+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.348670+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.400918+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:07.428633+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.435854+00:00", "trade", 15.3596, 2.0]
["2026-09-16T19:59:07.454160+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.454630+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.492118+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.569462+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.569494+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:07.569496+00:00", "trade", 15.395, 90.0]
["2026-09-16T19:59:07.580165+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.600163+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.623277+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.697962+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.813509+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:07.813510+00:00", "trade", 15.395, 90.0]
["2026-09-16T19:59:07.927003+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:07.933046+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:07.933067+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:07.933078+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.093082+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:08.093383+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.094718+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.097873+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.128805+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.187156+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.349090+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.349122+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:08.677816+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:08.678611+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:08.690615+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.701395+00:00", "trade", 15.3992, 16.0]
["2026-09-16T19:59:08.906778+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.906809+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:08.909923+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.909933+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.909954+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:08.910311+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:08.916123+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.926869+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.983385+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.983878+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.983889+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.983910+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:08.983915+00:00", "trade", 15.4, 1000.0]
["2026-09-16T19:59:08.983920+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:08.983924+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:08.983926+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:08.983935+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.984135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.986074+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:08.987540+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.027092+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.078775+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.082773+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:09.083116+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.122666+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:09.123013+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:09.123013+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123014+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123016+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:09.123017+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123020+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:09.123020+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123021+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123025+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123025+00:00", "trade", 15.4, 1600.0]
["2026-09-16T19:59:09.123027+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123028+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123028+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123031+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.123033+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:09.123034+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123035+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:59:09.123035+00:00", "trade", 15.4, 543.0]
["2026-09-16T19:59:09.123040+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123047+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123054+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123060+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123067+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123073+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123079+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123086+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123093+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123100+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123107+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123113+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123119+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.123126+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.188755+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.189128+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.189151+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.223271+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.296767+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.296941+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.296965+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.340361+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.350109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.470900+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.472189+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.478820+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.478901+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.479297+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.480462+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.482610+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.482641+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:09.482648+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.482651+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.482662+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.482933+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.500987+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.522921+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.527004+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.556153+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.556666+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.565759+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.566009+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.637941+00:00", "trade", 15.3599, 4.0]
["2026-09-16T19:59:09.649143+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.649164+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.669073+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.684510+00:00", "trade", 15.4, 23.0]
["2026-09-16T19:59:09.684510+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.687019+00:00", "trade", 15.395, 226.0]
["2026-09-16T19:59:09.687312+00:00", "trade", 15.39, 298.0]
["2026-09-16T19:59:09.687314+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:09.687394+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.690485+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.690659+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.741747+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.741776+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:09.788683+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.805460+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.929742+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:09.943175+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.009884+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.010439+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.145012+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.285939+00:00", "trade", 15.395, 38.0]
["2026-09-16T19:59:10.285941+00:00", "trade", 15.395, 62.0]
["2026-09-16T19:59:10.293496+00:00", "trade", 15.3599, 26.0]
["2026-09-16T19:59:10.338806+00:00", "trade", 15.39, 10.0]
["2026-09-16T19:59:10.396149+00:00", "trade", 15.395, 38.0]
["2026-09-16T19:59:10.396149+00:00", "trade", 15.395, 62.0]
["2026-09-16T19:59:10.628587+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.628614+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:10.726529+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.726535+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.726563+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.787879+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.869531+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.869563+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:10.869564+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:10.869566+00:00", "trade", 15.395, 78.0]
["2026-09-16T19:59:10.892153+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:10.912021+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:10.959103+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:11.043011+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:11.043818+00:00", "trade", 15.395, 22.0]
["2026-09-16T19:59:11.043819+00:00", "trade", 15.395, 78.0]
["2026-09-16T19:59:11.045961+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:11.133793+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:11.134645+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:11.136307+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:11.147574+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:11.231095+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:11.231134+00:00", "trade", 15.395, 22.0]
["2026-09-16T19:59:11.231135+00:00", "trade", 15.395, 78.0]
["2026-09-16T19:59:11.309494+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:11.343088+00:00", "trade", 15.3599, 3.0]
["2026-09-16T19:59:11.534977+00:00", "trade", 15.3925, 1.0]
["2026-09-16T19:59:11.545259+00:00", "trade", 15.4, 48.0]
["2026-09-16T19:59:11.618571+00:00", "trade", 15.395, 22.0]
["2026-09-16T19:59:11.618572+00:00", "trade", 15.395, 78.0]
["2026-09-16T19:59:11.621949+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:11.669311+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:11.708701+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:11.708702+00:00", "trade", 15.395, 11.0]
["2026-09-16T19:59:11.708703+00:00", "trade", 15.395, 22.0]
["2026-09-16T19:59:11.708705+00:00", "trade", 15.395, 57.0]
["2026-09-16T19:59:11.751236+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:11.921761+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:11.970410+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:11.975098+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:12.119256+00:00", "trade", 15.3956, 100.0]
["2026-09-16T19:59:12.359136+00:00", "trade", 15.3628, 2.0]
["2026-09-16T19:59:12.507584+00:00", "trade", 15.3999, 550.0]
["2026-09-16T19:59:12.628697+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:12.628727+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:12.631144+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:12.632047+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:12.632080+00:00", "trade", 15.395, 112.0]
["2026-09-16T19:59:12.635513+00:00", "trade", 15.395, 6.0]
["2026-09-16T19:59:12.649284+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:12.649285+00:00", "trade", 15.395, 90.0]
["2026-09-16T19:59:12.929423+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:12.929424+00:00", "trade", 15.395, 78.0]
["2026-09-16T19:59:12.929425+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:12.986311+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.018129+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.146716+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:13.146717+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:13.146719+00:00", "trade", 15.395, 85.0]
["2026-09-16T19:59:13.204795+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.462381+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:13.516340+00:00", "trade", 15.363, 230.0]
["2026-09-16T19:59:13.519617+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:13.592758+00:00", "trade", 15.395, 45.0]
["2026-09-16T19:59:13.593258+00:00", "trade", 15.395, 15.0]
["2026-09-16T19:59:13.593260+00:00", "trade", 15.395, 85.0]
["2026-09-16T19:59:13.593301+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.594457+00:00", "trade", 15.395, 28.0]
["2026-09-16T19:59:13.594539+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:13.600450+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.687666+00:00", "trade", 15.395, 6.0]
["2026-09-16T19:59:13.702589+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.707475+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.744771+00:00", "trade", 15.363, 2.0]
["2026-09-16T19:59:13.928776+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:13.928777+00:00", "trade", 15.395, 88.0]
["2026-09-16T19:59:13.929241+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.941220+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:13.941222+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:13.941486+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.941600+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:13.963608+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:13.984178+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:13.990015+00:00", "trade", 15.395, 96.0]
["2026-09-16T19:59:13.990145+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:13.990387+00:00", "trade", 15.395, 60.0]
["2026-09-16T19:59:13.990592+00:00", "trade", 15.395, 26.0]
["2026-09-16T19:59:13.990757+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:13.990920+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:14.034585+00:00", "trade", 15.395, 11.0]
["2026-09-16T19:59:14.050839+00:00", "trade", 15.395, 252.0]
["2026-09-16T19:59:14.081092+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:14.081121+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.149219+00:00", "trade", 15.395, 218.0]
["2026-09-16T19:59:14.251539+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.254850+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.266281+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.270835+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.375377+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.688808+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.713893+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:14.760120+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:14.766657+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:14.902574+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:14.907357+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:14.907373+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:15.012410+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.012460+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.012485+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.013571+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.015002+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.015434+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:15.027758+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.038727+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.049000+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065482+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065486+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:15.065487+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:15.065488+00:00", "trade", 15.39, 65.0]
["2026-09-16T19:59:15.065489+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065490+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:15.065494+00:00", "trade", 15.39, 4.0]
["2026-09-16T19:59:15.065494+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:15.065495+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065496+00:00", "trade", 15.39, 30.0]
["2026-09-16T19:59:15.065497+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065501+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:15.065502+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065502+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065503+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065504+00:00", "trade", 15.39, 701.0]
["2026-09-16T19:59:15.065506+00:00", "trade", 15.39, 88.0]
["2026-09-16T19:59:15.065508+00:00", "trade", 15.39, 75.0]
["2026-09-16T19:59:15.065509+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065511+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:15.065511+00:00", "trade", 15.39, 21000.0]
["2026-09-16T19:59:15.065512+00:00", "trade", 15.39, 80.0]
["2026-09-16T19:59:15.065515+00:00", "trade", 15.39, 237.0]
["2026-09-16T19:59:15.065518+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065519+00:00", "trade", 15.39, 50.0]
["2026-09-16T19:59:15.065519+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:15.065520+00:00", "trade", 15.39, 2800.0]
["2026-09-16T19:59:15.065522+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065525+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065526+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:15.065526+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065527+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065529+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065532+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065534+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065534+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065535+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065538+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065544+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065546+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:15.065547+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:15.065548+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:15.065550+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:15.065550+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065553+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065558+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065565+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065572+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065578+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065586+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065594+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065595+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:15.065600+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065601+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065602+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:15.065602+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065607+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065608+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065608+00:00", "trade", 15.39, 29.0]
["2026-09-16T19:59:15.065612+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065614+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065614+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065620+00:00", "trade", 15.39, 34.0]
["2026-09-16T19:59:15.065627+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065654+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:15.065654+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065672+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065679+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065686+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065693+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065699+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065703+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065703+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065714+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065722+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065723+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065728+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065735+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065744+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065751+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065757+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065765+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065779+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065783+00:00", "trade", 15.39, 91.0]
["2026-09-16T19:59:15.065785+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065792+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065800+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065807+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065816+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065824+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065824+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065846+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065863+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065878+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065885+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065896+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.065910+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:15.065913+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065913+00:00", "trade", 15.39, 11.0]
["2026-09-16T19:59:15.065937+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:15.065942+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.065942+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:15.065942+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065944+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065951+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.065952+00:00", "trade", 15.39, 32.0]
["2026-09-16T19:59:15.065952+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066003+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066043+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066080+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066089+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066107+00:00", "trade", 15.39, 89.0]
["2026-09-16T19:59:15.066107+00:00", "trade", 15.39, 11.0]
["2026-09-16T19:59:15.066147+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066147+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066214+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066224+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066267+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066531+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066531+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066538+00:00", "trade", 15.39, 15.0]
["2026-09-16T19:59:15.066548+00:00", "trade", 15.39, 185.0]
["2026-09-16T19:59:15.066557+00:00", "trade", 15.39, 35.0]
["2026-09-16T19:59:15.066558+00:00", "trade", 15.39, 55.0]
["2026-09-16T19:59:15.066564+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066580+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066588+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066595+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066602+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066610+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066618+00:00", "trade", 15.39, 15.0]
["2026-09-16T19:59:15.066633+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066643+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066651+00:00", "trade", 15.39, 45.0]
["2026-09-16T19:59:15.066652+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066653+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.066653+00:00", "trade", 15.39, 216.0]
["2026-09-16T19:59:15.066655+00:00", "trade", 15.39, 39.0]
["2026-09-16T19:59:15.066662+00:00", "trade", 15.39, 4.0]
["2026-09-16T19:59:15.066664+00:00", "trade", 15.39, 96.0]
["2026-09-16T19:59:15.066695+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066696+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066721+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066731+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066861+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066861+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066890+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.066915+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:15.066925+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:15.066926+00:00", "trade", 15.39, 5.0]
["2026-09-16T19:59:15.066950+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.066950+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067012+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067013+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.067077+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067078+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.067125+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067143+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.067144+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067167+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067174+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067211+00:00", "trade", 15.39, 11.0]
["2026-09-16T19:59:15.067211+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067212+00:00", "trade", 15.39, 89.0]
["2026-09-16T19:59:15.067219+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067225+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:15.067226+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067301+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.067301+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067343+00:00", "trade", 15.39, 85.0]
["2026-09-16T19:59:15.067343+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067344+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.067346+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.067347+00:00", "trade", 15.39, 82.0]
["2026-09-16T19:59:15.067351+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067359+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067374+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067405+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067526+00:00", "trade", 15.39, 216.0]
["2026-09-16T19:59:15.067595+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067632+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.067701+00:00", "trade", 15.39, 34.0]
["2026-09-16T19:59:15.067772+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068598+00:00", "trade", 15.39, 18.0]
["2026-09-16T19:59:15.068601+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.068601+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.068603+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.068605+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.068622+00:00", "trade", 15.39, 182.0]
["2026-09-16T19:59:15.068626+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068630+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.068634+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068640+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068648+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068656+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068663+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:15.068670+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:15.068671+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:15.068679+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:15.068686+00:00", "quote", 15.38, 15.4]
["2026-09-16T19:59:15.068694+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068702+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068708+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068716+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068725+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068731+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068738+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068759+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.068823+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:15.069113+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.069210+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:15.069653+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.069685+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.069877+00:00", "trade", 15.39, 5.0]
["2026-09-16T19:59:15.070850+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.071962+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.072216+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.075660+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.076989+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.088068+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.089607+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.091865+00:00", "trade", 15.39, 45.0]
["2026-09-16T19:59:15.092459+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:15.093226+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.103955+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.117909+00:00", "trade", 15.39, 40.0]
["2026-09-16T19:59:15.117938+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.117981+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.117996+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.124330+00:00", "trade", 15.395, 159.0]
["2026-09-16T19:59:15.128172+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.128200+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.128517+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.130298+00:00", "trade", 15.39, 5.0]
["2026-09-16T19:59:15.133191+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.133663+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.137283+00:00", "trade", 15.363, 2.0]
["2026-09-16T19:59:15.138636+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.146694+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.148194+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.150175+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:15.163670+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.163671+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:15.193502+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.210155+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.221463+00:00", "trade", 15.391, 100.0]
["2026-09-16T19:59:15.244214+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.244847+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.278113+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.323350+00:00", "trade", 15.385, 72.0]
["2026-09-16T19:59:15.348304+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.348335+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.374453+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.380126+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.396293+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.410603+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.472449+00:00", "trade", 15.39, 7.0]
["2026-09-16T19:59:15.472525+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.555625+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.676594+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.678155+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.762246+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.764999+00:00", "trade", 15.39, 45.0]
["2026-09-16T19:59:15.765178+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.766292+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:15.778608+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:15.936940+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.071970+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.072015+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.072453+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.072504+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.072543+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:16.072581+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.074976+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.076373+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.127213+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:59:16.136290+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.147356+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.270007+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.324391+00:00", "trade", 15.385, 139.0]
["2026-09-16T19:59:16.416227+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.416257+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.611599+00:00", "trade", 15.3637, 3.0]
["2026-09-16T19:59:16.733599+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.733628+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.789313+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.794435+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.795732+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:16.796868+00:00", "trade", 15.38, 1300.0]
["2026-09-16T19:59:16.830267+00:00", "trade", 15.39, 8.0]
["2026-09-16T19:59:16.832965+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.832994+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:16.840339+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:16.869154+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.076936+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.076968+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:17.076970+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.077323+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.088492+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.106737+00:00", "trade", 15.385, 7.0]
["2026-09-16T19:59:17.210436+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.265685+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:17.265687+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:17.268830+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.287418+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:17.380953+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.440699+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.440850+00:00", "trade", 15.385, 91.0]
["2026-09-16T19:59:17.441935+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:17.443416+00:00", "trade", 15.385, 9.0]
["2026-09-16T19:59:17.470241+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.601211+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:17.646284+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.646790+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.822104+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:17.822154+00:00", "trade", 15.385, 45.0]
["2026-09-16T19:59:17.822155+00:00", "trade", 15.385, 55.0]
["2026-09-16T19:59:17.824487+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:59:17.824594+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:17.826696+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.013488+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.088001+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.088031+00:00", "trade", 15.385, 45.0]
["2026-09-16T19:59:18.088032+00:00", "trade", 15.385, 55.0]
["2026-09-16T19:59:18.145816+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.145962+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.206148+00:00", "trade", 15.385, 91.0]
["2026-09-16T19:59:18.283841+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.283857+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.283873+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:18.283880+00:00", "trade", 15.38, 69.0]
["2026-09-16T19:59:18.284259+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:59:18.284350+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:59:18.284397+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.286081+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.295044+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:18.296272+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:18.336702+00:00", "trade", 15.385, 109.0]
["2026-09-16T19:59:18.481639+00:00", "trade", 15.3637, 4.0]
["2026-09-16T19:59:18.632684+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.695424+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:18.981656+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.227395+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.227418+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.227419+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:19.227502+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.228222+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.228852+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.228872+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.228881+00:00", "trade", 15.385, 85.0]
["2026-09-16T19:59:19.229248+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.229375+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.229398+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.229767+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.261644+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.290854+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.305694+00:00", "trade", 15.385, 39.0]
["2026-09-16T19:59:19.314075+00:00", "trade", 15.385, 61.0]
["2026-09-16T19:59:19.352114+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.385075+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.567489+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.748277+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.748300+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:19.846734+00:00", "trade", 15.385, 540.0]
["2026-09-16T19:59:19.894429+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:19.894453+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.056306+00:00", "trade", 15.39, 4.0]
["2026-09-16T19:59:20.067829+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.086360+00:00", "trade", 15.385, 93.0]
["2026-09-16T19:59:20.087115+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.087477+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.087480+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.149520+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.183333+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.183468+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.184292+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.188938+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.193093+00:00", "trade", 15.385, 45.0]
["2026-09-16T19:59:20.205897+00:00", "trade", 15.385, 2.0]
["2026-09-16T19:59:20.206140+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.206929+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:20.229297+00:00", "trade", 15.3638, 3.0]
["2026-09-16T19:59:20.230008+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.301722+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.302599+00:00", "trade", 15.385, 49.0]
["2026-09-16T19:59:20.302834+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.339374+00:00", "trade", 15.385, 20.0]
["2026-09-16T19:59:20.346787+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.450159+00:00", "trade", 15.385, 272.0]
["2026-09-16T19:59:20.482280+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.482303+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.489488+00:00", "trade", 15.38, 99.0]
["2026-09-16T19:59:20.489501+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:59:20.489504+00:00", "trade", 15.38, 8.0]
["2026-09-16T19:59:20.489508+00:00", "trade", 15.38, 20.0]
["2026-09-16T19:59:20.489518+00:00", "trade", 15.38, 300.0]
["2026-09-16T19:59:20.489527+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:20.489530+00:00", "trade", 15.38, 39.0]
["2026-09-16T19:59:20.489536+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:20.489548+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:20.489559+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:59:20.489563+00:00", "trade", 15.38, 134.0]
["2026-09-16T19:59:20.489673+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.504516+00:00", "trade", 15.3638, 20.0]
["2026-09-16T19:59:20.634515+00:00", "trade", 15.385, 150.0]
["2026-09-16T19:59:20.698083+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:20.701414+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.730808+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.780932+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.781717+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.845291+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.866844+00:00", "trade", 15.3899, 249.0]
["2026-09-16T19:59:20.867373+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.867396+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:20.867467+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.867792+00:00", "trade", 15.385, 46.0]
["2026-09-16T19:59:20.890066+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.891240+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.907283+00:00", "trade", 15.3862, 340.0]
["2026-09-16T19:59:20.931751+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:20.949792+00:00", "trade", 15.385, 130.0]
["2026-09-16T19:59:21.047075+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.047534+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.048392+00:00", "trade", 15.385, 8.0]
["2026-09-16T19:59:21.048593+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.096085+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.096107+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.134009+00:00", "trade", 15.3639, 2.0]
["2026-09-16T19:59:21.166649+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.271305+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.396660+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:21.397402+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.397426+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.426097+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.427215+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.515124+00:00", "trade", 15.385, 96.0]
["2026-09-16T19:59:21.515408+00:00", "trade", 15.385, 53.0]
["2026-09-16T19:59:21.515452+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.515632+00:00", "trade", 15.385, 28.0]
["2026-09-16T19:59:21.515857+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:21.516045+00:00", "trade", 15.385, 3.0]
["2026-09-16T19:59:21.548923+00:00", "trade", 15.38, 4.0]
["2026-09-16T19:59:21.548968+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.548992+00:00", "trade", 15.385, 11.0]
["2026-09-16T19:59:21.548993+00:00", "trade", 15.385, 89.0]
["2026-09-16T19:59:21.616267+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:21.649917+00:00", "trade", 15.385, 52.0]
["2026-09-16T19:59:21.650359+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.727615+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.763633+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.763657+00:00", "trade", 15.385, 11.0]
["2026-09-16T19:59:21.763657+00:00", "trade", 15.38, 89.0]
["2026-09-16T19:59:21.763657+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.763683+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.763742+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.875996+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.961184+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.980524+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.980796+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:21.981315+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:21.991430+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.001398+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.010394+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.069850+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.086011+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.097270+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.103000+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.106230+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.106938+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.107927+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.146904+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.178618+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.214658+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.266695+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.345548+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.362853+00:00", "trade", 15.3639, 208.0]
["2026-09-16T19:59:22.402866+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.549399+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.549423+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.549435+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.550219+00:00", "trade", 15.385, 2.0]
["2026-09-16T19:59:22.550378+00:00", "trade", 15.385, 53.0]
["2026-09-16T19:59:22.550403+00:00", "trade", 15.385, 86.0]
["2026-09-16T19:59:22.627786+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.627808+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.680403+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.725330+00:00", "trade", 15.3639, 3.0]
["2026-09-16T19:59:22.734411+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.868421+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.868445+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:22.868520+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:22.901327+00:00", "trade", 15.38, 3.0]
["2026-09-16T19:59:22.905888+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.012158+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.077896+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.077939+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.078538+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.209679+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.267872+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.315872+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.327967+00:00", "trade", 15.3899, 70.0]
["2026-09-16T19:59:23.347706+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.487467+00:00", "trade", 15.385, 38.0]
["2026-09-16T19:59:23.487495+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.590043+00:00", "trade", 15.385, 11.0]
["2026-09-16T19:59:23.590046+00:00", "trade", 15.385, 89.0]
["2026-09-16T19:59:23.594241+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.670796+00:00", "trade", 15.385, 62.0]
["2026-09-16T19:59:23.670846+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.673609+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.673891+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.673915+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.674353+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:59:23.681763+00:00", "trade", 15.385, 52.0]
["2026-09-16T19:59:23.707180+00:00", "trade", 15.38, 5.0]
["2026-09-16T19:59:23.708640+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.745188+00:00", "trade", 15.385, 48.0]
["2026-09-16T19:59:23.774995+00:00", "trade", 15.3639, 20.0]
["2026-09-16T19:59:23.859652+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.859678+00:00", "trade", 15.385, 11.0]
["2026-09-16T19:59:23.859678+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.859679+00:00", "trade", 15.38, 11.0]
["2026-09-16T19:59:23.859680+00:00", "trade", 15.38, 1.0]
["2026-09-16T19:59:23.859682+00:00", "trade", 15.38, 77.0]
["2026-09-16T19:59:23.859685+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.859692+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.859717+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.859768+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.860907+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.861961+00:00", "trade", 15.385, 52.0]
["2026-09-16T19:59:23.865252+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:23.922067+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:23.923311+00:00", "trade", 15.385, 20.0]
["2026-09-16T19:59:23.951039+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:23.993087+00:00", "trade", 15.385, 80.0]
["2026-09-16T19:59:23.994877+00:00", "trade", 15.385, 68.0]
["2026-09-16T19:59:23.999321+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.004538+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.031172+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.035469+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.035493+00:00", "trade", 15.385, 32.0]
["2026-09-16T19:59:24.035494+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.035495+00:00", "trade", 15.38, 68.0]
["2026-09-16T19:59:24.051494+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.066465+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.071666+00:00", "trade", 15.3875, 1.0]
["2026-09-16T19:59:24.088885+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.145521+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.147179+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.148326+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.276046+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.497288+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.555618+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.625839+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.627460+00:00", "trade", 15.385, 80.0]
["2026-09-16T19:59:24.709301+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:24.757723+00:00", "trade", 15.364, 4.0]
["2026-09-16T19:59:24.861151+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.900321+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:24.991997+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:24.993103+00:00", "trade", 15.385, 58.0]
["2026-09-16T19:59:24.994391+00:00", "trade", 15.385, 79.0]
["2026-09-16T19:59:24.995647+00:00", "trade", 15.385, 21.0]
["2026-09-16T19:59:24.996720+00:00", "trade", 15.385, 18.0]
["2026-09-16T19:59:24.998503+00:00", "trade", 15.385, 20.0]
["2026-09-16T19:59:24.998764+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.998787+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:24.998788+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.998789+00:00", "trade", 15.38, 190.0]
["2026-09-16T19:59:24.998936+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:24.999768+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:25.001010+00:00", "trade", 15.385, 5.0]
["2026-09-16T19:59:25.002389+00:00", "trade", 15.385, 2.0]
["2026-09-16T19:59:25.003762+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:25.005141+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:25.005742+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.007100+00:00", "trade", 15.385, 85.0]
["2026-09-16T19:59:25.021625+00:00", "trade", 15.385, 19.0]
["2026-09-16T19:59:25.107365+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.114273+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.114279+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.116265+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.116303+00:00", "trade", 15.38, 200.0]
["2026-09-16T19:59:25.116309+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.116780+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.117172+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.117780+00:00", "trade", 15.38, 95.0]
["2026-09-16T19:59:25.117783+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.117785+00:00", "trade", 15.38, 19.0]
["2026-09-16T19:59:25.117791+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:25.117794+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.118167+00:00", "trade", 15.38, 60.0]
["2026-09-16T19:59:25.118169+00:00", "trade", 15.38, 80.0]
["2026-09-16T19:59:25.118169+00:00", "trade", 15.38, 20.0]
["2026-09-16T19:59:25.118169+00:00", "trade", 15.38, 40.0]
["2026-09-16T19:59:25.118185+00:00", "trade", 15.38, 19.0]
["2026-09-16T19:59:25.118187+00:00", "trade", 15.38, 20.0]
["2026-09-16T19:59:25.118187+00:00", "trade", 15.38, 20.0]
["2026-09-16T19:59:25.118188+00:00", "trade", 15.38, 41.0]
["2026-09-16T19:59:25.123340+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:25.142343+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.143211+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.143273+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.143436+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.143782+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.144172+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.219523+00:00", "trade", 15.385, 64.0]
["2026-09-16T19:59:25.219561+00:00", "trade", 15.385, 101.0]
["2026-09-16T19:59:25.247383+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.252053+00:00", "trade", 15.38, 100.0]
["2026-09-16T19:59:25.304894+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.307932+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.312513+00:00", "trade", 15.385, 28.0]
["2026-09-16T19:59:25.360023+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.362142+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:25.362170+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.387920+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.388432+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.408272+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.423814+00:00", "trade", 15.385, 18.0]
["2026-09-16T19:59:25.424019+00:00", "trade", 15.385, 4.0]
["2026-09-16T19:59:25.425676+00:00", "trade", 15.385, 29.0]
["2026-09-16T19:59:25.429000+00:00", "trade", 15.385, 71.0]
["2026-09-16T19:59:25.601534+00:00", "trade", 15.3877, 2.0]
["2026-09-16T19:59:25.607079+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.607101+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.652809+00:00", "trade", 15.38, 245.0]
["2026-09-16T19:59:25.654510+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.740017+00:00", "trade", 15.385, 7.0]
["2026-09-16T19:59:25.785807+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.817377+00:00", "trade", 15.401, 18.0]
["2026-09-16T19:59:25.848113+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.894570+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.957396+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.998558+00:00", "trade", 15.385, 300.0]
["2026-09-16T19:59:25.998563+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:25.998609+00:00", "trade", 15.385, 500.0]
["2026-09-16T19:59:25.998624+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:25.998626+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:25.998628+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:25.998892+00:00", "trade", 15.385, 165.0]
["2026-09-16T19:59:25.999178+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.999186+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.999209+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.999213+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:25.999229+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:25.999273+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:25.999538+00:00", "trade", 15.385, 12.0]
["2026-09-16T19:59:25.999973+00:00", "trade", 15.385, 183.0]
["2026-09-16T19:59:26.001045+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.001217+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.001224+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.001419+00:00", "trade", 15.385, 26.0]
["2026-09-16T19:59:26.001567+00:00", "trade", 15.385, 42.0]
["2026-09-16T19:59:26.002125+00:00", "trade", 15.385, 27.0]
["2026-09-16T19:59:26.002259+00:00", "trade", 15.385, 15.0]
["2026-09-16T19:59:26.004651+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.009194+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.009925+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.009976+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.010063+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.010213+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.010375+00:00", "trade", 15.385, 61.0]
["2026-09-16T19:59:26.010431+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.010512+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.010619+00:00", "trade", 15.385, 61.0]
["2026-09-16T19:59:26.011128+00:00", "trade", 15.385, 31.0]
["2026-09-16T19:59:26.011185+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.011522+00:00", "trade", 15.385, 63.0]
["2026-09-16T19:59:26.012131+00:00", "trade", 15.385, 191.0]
["2026-09-16T19:59:26.012163+00:00", "trade", 15.385, 178.0]
["2026-09-16T19:59:26.013125+00:00", "trade", 15.385, 5.0]
["2026-09-16T19:59:26.013131+00:00", "trade", 15.385, 148.0]
["2026-09-16T19:59:26.013863+00:00", "trade", 15.385, 77.0]
["2026-09-16T19:59:26.014034+00:00", "trade", 15.39, 2050.0]
["2026-09-16T19:59:26.014034+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014035+00:00", "trade", 15.39, 971.0]
["2026-09-16T19:59:26.014042+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014058+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014092+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014307+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014314+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014320+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014328+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014336+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014342+00:00", "trade", 15.39, 21.0]
["2026-09-16T19:59:26.014344+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014345+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.014350+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014352+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:26.014354+00:00", "trade", 15.39, 96.0]
["2026-09-16T19:59:26.014359+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.014445+00:00", "trade", 15.39, 2708.0]
["2026-09-16T19:59:26.014445+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014455+00:00", "trade", 15.39, 617.0]
["2026-09-16T19:59:26.014456+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014467+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014491+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014553+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014559+00:00", "trade", 15.39, 230.0]
["2026-09-16T19:59:26.014559+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014566+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014573+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014583+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014590+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014597+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014603+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014612+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.014652+00:00", "trade", 15.39, 700.0]
["2026-09-16T19:59:26.014652+00:00", "trade", 15.39, 176.0]
["2026-09-16T19:59:26.014652+00:00", "trade", 15.39, 135.0]
["2026-09-16T19:59:26.014652+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.014660+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.014660+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.014672+00:00", "trade", 15.385, 38.0]
["2026-09-16T19:59:26.014725+00:00", "trade", 15.39, 219.0]
["2026-09-16T19:59:26.014871+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014881+00:00", "trade", 15.39, 1798.0]
["2026-09-16T19:59:26.014881+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014901+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014914+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014921+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014927+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014934+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014940+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014952+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014958+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.014965+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.015021+00:00", "trade", 15.39, 219.0]
["2026-09-16T19:59:26.015389+00:00", "trade", 15.39, 143.0]
["2026-09-16T19:59:26.015398+00:00", "trade", 15.385, 19.0]
["2026-09-16T19:59:26.015466+00:00", "trade", 15.39, 350.0]
["2026-09-16T19:59:26.016044+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:26.016085+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.016624+00:00", "trade", 15.385, 5.0]
["2026-09-16T19:59:26.016784+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.016807+00:00", "trade", 15.385, 66.0]
["2026-09-16T19:59:26.016854+00:00", "trade", 15.385, 34.0]
["2026-09-16T19:59:26.017176+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.017211+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.018299+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.018601+00:00", "trade", 15.385, 200.0]
["2026-09-16T19:59:26.018618+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.018859+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.019066+00:00", "trade", 15.385, 73.0]
["2026-09-16T19:59:26.026746+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.030523+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.032000+00:00", "trade", 15.385, 94.0]
["2026-09-16T19:59:26.045909+00:00", "trade", 15.39, 68.0]
["2026-09-16T19:59:26.078247+00:00", "trade", 15.385, 271.0]
["2026-09-16T19:59:26.085305+00:00", "trade", 15.385, 23.0]
["2026-09-16T19:59:26.085356+00:00", "trade", 15.385, 3.0]
["2026-09-16T19:59:26.119994+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.187109+00:00", "trade", 15.385, 10.0]
["2026-09-16T19:59:26.289707+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.299404+00:00", "trade", 15.39, 68.0]
["2026-09-16T19:59:26.299708+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:26.299839+00:00", "trade", 15.39, 519.0]
["2026-09-16T19:59:26.299922+00:00", "trade", 15.39, 3575.0]
["2026-09-16T19:59:26.299922+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.299944+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.299974+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.305484+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.309310+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.353304+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:26.488723+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.488760+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.489144+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:26.489144+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.489178+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.501132+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.501161+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.516892+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.601323+00:00", "trade", 15.3644, 4.0]
["2026-09-16T19:59:26.813081+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813112+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.813465+00:00", "trade", 15.39, 2198.0]
["2026-09-16T19:59:26.813465+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813466+00:00", "trade", 15.39, 1134.0]
["2026-09-16T19:59:26.813467+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.813469+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.813472+00:00", "trade", 15.39, 42.0]
["2026-09-16T19:59:26.813472+00:00", "trade", 15.39, 3700.0]
["2026-09-16T19:59:26.813475+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813476+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.813476+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:26.813480+00:00", "trade", 15.39, 603.0]
["2026-09-16T19:59:26.813482+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813488+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813495+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813502+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813508+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813513+00:00", "trade", 15.39, 397.0]
["2026-09-16T19:59:26.813514+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:26.813514+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813516+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:26.813517+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.813520+00:00", "trade", 15.39, 29.0]
["2026-09-16T19:59:26.813521+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813528+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813536+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813543+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813550+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813557+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813564+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813570+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813576+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813583+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813590+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813598+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813604+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813998+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.813999+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:26.814031+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.817524+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.817532+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.817538+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.817545+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.817553+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.817580+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.825459+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.830003+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.837698+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.930612+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.932990+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.932991+00:00", "trade", 15.39, 5.0]
["2026-09-16T19:59:26.933023+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:26.933026+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.935158+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.973948+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:26.974008+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:26.975169+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.000176+00:00", "trade", 15.385, 400.0]
["2026-09-16T19:59:27.020403+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.020435+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.124774+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.128413+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.140109+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:27.387249+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.387280+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:27.533343+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.746948+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.746978+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:27.749241+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.753176+00:00", "trade", 15.385, 600.0]
["2026-09-16T19:59:27.767483+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.790952+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:27.890962+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:27.890994+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:27.892041+00:00", "trade", 15.385, 35.0]
["2026-09-16T19:59:27.892112+00:00", "trade", 15.385, 1.0]
["2026-09-16T19:59:27.892163+00:00", "trade", 15.385, 36.0]
["2026-09-16T19:59:27.892220+00:00", "trade", 15.385, 40.0]
["2026-09-16T19:59:27.892277+00:00", "trade", 15.385, 77.0]
["2026-09-16T19:59:27.996985+00:00", "trade", 15.3646, 3.0]
["2026-09-16T19:59:28.003977+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:28.004056+00:00", "trade", 15.39, 9.0]
["2026-09-16T19:59:28.055082+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.059341+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.059649+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.065216+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.081865+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:28.219006+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.219022+00:00", "trade", 15.385, 132.0]
["2026-09-16T19:59:28.219064+00:00", "trade", 15.385, 268.0]
["2026-09-16T19:59:28.220428+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.220458+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.233342+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.326775+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.326806+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:28.413855+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.548901+00:00", "trade", 15.385, 100.0]
["2026-09-16T19:59:28.574178+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.586144+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.586207+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.611029+00:00", "trade", 15.385, 46.0]
["2026-09-16T19:59:28.611073+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.683957+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747819+00:00", "trade", 15.39, 46.0]
["2026-09-16T19:59:28.747819+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747823+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.747823+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.747824+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747826+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747827+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747830+00:00", "trade", 15.39, 40.0]
["2026-09-16T19:59:28.747832+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747832+00:00", "trade", 15.39, 23.0]
["2026-09-16T19:59:28.747834+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747834+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747836+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747841+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747843+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:28.747843+00:00", "trade", 15.39, 49.0]
["2026-09-16T19:59:28.747844+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:28.747844+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.747847+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747851+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.747851+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.747852+00:00", "trade", 15.39, 19.0]
["2026-09-16T19:59:28.747853+00:00", "trade", 15.39, 13.0]
["2026-09-16T19:59:28.747854+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747858+00:00", "trade", 15.39, 2300.0]
["2026-09-16T19:59:28.747861+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:28.747861+00:00", "trade", 15.39, 88.0]
["2026-09-16T19:59:28.747861+00:00", "trade", 15.39, 166.0]
["2026-09-16T19:59:28.747861+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747864+00:00", "trade", 15.39, 134.0]
["2026-09-16T19:59:28.747867+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747869+00:00", "trade", 15.39, 31.0]
["2026-09-16T19:59:28.747869+00:00", "trade", 15.39, 90.0]
["2026-09-16T19:59:28.747869+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747871+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.747875+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747876+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:28.747877+00:00", "trade", 15.39, 500.0]
["2026-09-16T19:59:28.747879+00:00", "trade", 15.39, 2661.0]
["2026-09-16T19:59:28.747879+00:00", "trade", 15.385, 14.0]
["2026-09-16T19:59:28.747882+00:00", "trade", 15.385, 86.0]
["2026-09-16T19:59:28.747882+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747889+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747895+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747902+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747910+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747914+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747917+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747924+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747930+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747937+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747944+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747951+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747957+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747965+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747971+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747972+00:00", "trade", 15.39, 1789.0]
["2026-09-16T19:59:28.747978+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747980+00:00", "trade", 15.39, 641.0]
["2026-09-16T19:59:28.747984+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:28.747984+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747992+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.747992+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.747999+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748001+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748006+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748011+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.748013+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748014+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748020+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748026+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748032+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748039+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748046+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748053+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748059+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748066+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748073+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748080+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748088+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748095+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748103+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748107+00:00", "trade", 15.39, 139.0]
["2026-09-16T19:59:28.748110+00:00", "trade", 15.39, 55.0]
["2026-09-16T19:59:28.748111+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748118+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748125+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748131+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748138+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748143+00:00", "trade", 15.39, 25.0]
["2026-09-16T19:59:28.748144+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748150+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748157+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748162+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:28.748164+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748171+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748175+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748178+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.748178+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748184+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748190+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748197+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748203+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748210+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748214+00:00", "trade", 15.39, 2545.0]
["2026-09-16T19:59:28.748215+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748217+00:00", "trade", 15.39, 11.0]
["2026-09-16T19:59:28.748218+00:00", "trade", 15.39, 600.0]
["2026-09-16T19:59:28.748218+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748222+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:28.748222+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:28.748223+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748224+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748225+00:00", "trade", 15.39, 25.0]
["2026-09-16T19:59:28.748231+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748237+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748243+00:00", "trade", 15.39, 257.0]
["2026-09-16T19:59:28.748244+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748251+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748258+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748260+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748262+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748266+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748272+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748279+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748299+00:00", "trade", 15.39, 24.0]
["2026-09-16T19:59:28.748300+00:00", "trade", 15.39, 33.0]
["2026-09-16T19:59:28.748300+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748306+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748313+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748328+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748334+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748341+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748347+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748353+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748367+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748373+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748380+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748386+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748393+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748400+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748402+00:00", "trade", 15.39, 219.0]
["2026-09-16T19:59:28.748408+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748413+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748414+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748415+00:00", "trade", 15.39, 417.0]
["2026-09-16T19:59:28.748415+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748420+00:00", "trade", 15.39, 283.0]
["2026-09-16T19:59:28.748422+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748422+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748423+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748427+00:00", "trade", 15.39, 12.0]
["2026-09-16T19:59:28.748427+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748429+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748435+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748441+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748448+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748461+00:00", "trade", 15.39, 38.0]
["2026-09-16T19:59:28.748461+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748466+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748468+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748475+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748481+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748487+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748494+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748500+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748506+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748513+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748530+00:00", "quote", 15.38, 15.39]
["2026-09-16T19:59:28.748548+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748558+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748564+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748569+00:00", "trade", 15.39, 59.0]
["2026-09-16T19:59:28.748571+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748573+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748573+00:00", "trade", 15.39, 57.0]
["2026-09-16T19:59:28.748574+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748577+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748578+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748583+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748585+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748591+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748595+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748598+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748604+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748729+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748843+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:28.748843+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748874+00:00", "quote", 15.39, 15.39]
["2026-09-16T19:59:28.748879+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.748881+00:00", "trade", 15.39, 24.0]
["2026-09-16T19:59:28.748885+00:00", "trade", 15.39, 33.0]
["2026-09-16T19:59:28.748909+00:00", "trade", 15.39, 57.0]
["2026-09-16T19:59:28.748986+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.749155+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.749194+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.749244+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:28.750510+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.752490+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:28.752698+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.752896+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.753518+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.755469+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.763941+00:00", "trade", 15.39, 2000.0]
["2026-09-16T19:59:28.773632+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:28.773633+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:28.780319+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.780343+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.780350+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.780376+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.780383+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.803269+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.866897+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.909483+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.994151+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:28.994181+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:28.998224+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.000080+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.066995+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.067029+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.075993+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.092608+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.129865+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.129947+00:00", "trade", 15.395, 6.0]
["2026-09-16T19:59:29.130023+00:00", "trade", 15.395, 38.0]
["2026-09-16T19:59:29.139453+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:29.147119+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.147148+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.147340+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.147878+00:00", "trade", 15.395, 110.0]
["2026-09-16T19:59:29.147886+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:29.150231+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.150232+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.150790+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.150797+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.151116+00:00", "trade", 15.395, 914.0]
["2026-09-16T19:59:29.151117+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.153314+00:00", "trade", 15.39, 7832.0]
["2026-09-16T19:59:29.176206+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.206665+00:00", "trade", 15.395, 397.0]
["2026-09-16T19:59:29.207569+00:00", "trade", 15.395, 147.0]
["2026-09-16T19:59:29.207593+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.207647+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.208416+00:00", "trade", 15.395, 18.0]
["2026-09-16T19:59:29.210062+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:29.270318+00:00", "trade", 15.395, 38.0]
["2026-09-16T19:59:29.274368+00:00", "trade", 15.3916, 300.0]
["2026-09-16T19:59:29.308070+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.344393+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.350973+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:29.353366+00:00", "trade", 15.395, 45.0]
["2026-09-16T19:59:29.496278+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.511147+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.640069+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:29.640877+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.689789+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.725395+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.737682+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.947083+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.947113+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.966824+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.988789+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.988819+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:29.998681+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.999109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.999118+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:29.999633+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.000070+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.002729+00:00", "trade", 15.395, 29.0]
["2026-09-16T19:59:30.002941+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:30.008929+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.014160+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:30.022585+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.028471+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:30.039831+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:30.039831+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:30.049656+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.075711+00:00", "trade", 15.395, 69.0]
["2026-09-16T19:59:30.076195+00:00", "trade", 15.3653, 4.0]
["2026-09-16T19:59:30.093841+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.093924+00:00", "trade", 15.395, 66.0]
["2026-09-16T19:59:30.094524+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:30.094525+00:00", "trade", 15.395, 61.0]
["2026-09-16T19:59:30.136669+00:00", "trade", 15.395, 914.0]
["2026-09-16T19:59:30.136670+00:00", "trade", 15.395, 1000.0]
["2026-09-16T19:59:30.136671+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:30.136674+00:00", "trade", 15.395, 419.0]
["2026-09-16T19:59:30.136675+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:30.137088+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:30.144386+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.152666+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.169133+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.179318+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.224043+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.224073+00:00", "trade", 15.395, 67.0]
["2026-09-16T19:59:30.224075+00:00", "trade", 15.395, 33.0]
["2026-09-16T19:59:30.239832+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:30.307088+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:30.310069+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.371957+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.371989+00:00", "trade", 15.395, 99.0]
["2026-09-16T19:59:30.373336+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.454367+00:00", "trade", 15.4003, 27.0]
["2026-09-16T19:59:30.470925+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:30.470970+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:30.498583+00:00", "trade", 15.395, 60.0]
["2026-09-16T19:59:30.538902+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:30.605099+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:30.622054+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.622084+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:30.649486+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.722858+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:30.724831+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:30.744455+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.752988+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.913249+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:30.913281+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:30.981565+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.018319+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.018351+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:31.079794+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:31.097993+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.104449+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.110371+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.149824+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.149855+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:31.159781+00:00", "trade", 15.3655, 2.0]
["2026-09-16T19:59:31.174248+00:00", "trade", 15.4, 800.0]
["2026-09-16T19:59:31.497267+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:31.506861+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:31.625845+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:31.647628+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:31.810332+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:31.966585+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:31.966932+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:32.017704+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:32.018120+00:00", "trade", 15.395, 20.0]
["2026-09-16T19:59:32.018818+00:00", "trade", 15.395, 39.0]
["2026-09-16T19:59:32.018843+00:00", "trade", 15.395, 29.0]
["2026-09-16T19:59:32.023536+00:00", "trade", 15.395, 47.0]
["2026-09-16T19:59:32.025203+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.060433+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.065267+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.136473+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:32.137083+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:32.196688+00:00", "trade", 15.3933, 4.0]
["2026-09-16T19:59:32.211062+00:00", "trade", 15.395, 70.0]
["2026-09-16T19:59:32.220137+00:00", "trade", 15.3933, 1.0]
["2026-09-16T19:59:32.235657+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.286742+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:32.313287+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.313319+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:32.315487+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:32.359004+00:00", "trade", 15.3656, 2.0]
["2026-09-16T19:59:32.370760+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.535055+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.535086+00:00", "trade", 15.395, 20.0]
["2026-09-16T19:59:32.535087+00:00", "trade", 15.395, 80.0]
["2026-09-16T19:59:32.545791+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:32.567371+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.606114+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:32.606159+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:32.611080+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.729500+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:32.803806+00:00", "trade", 15.3901, 157.0]
["2026-09-16T19:59:32.804160+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:32.904645+00:00", "trade", 15.395, 52.0]
["2026-09-16T19:59:32.914963+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.917946+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.967848+00:00", "trade", 15.3659, 250.0]
["2026-09-16T19:59:32.979047+00:00", "trade", 15.3659, 23.0]
["2026-09-16T19:59:32.999733+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:32.999765+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:33.000393+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.002882+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:33.002958+00:00", "trade", 15.395, 8.0]
["2026-09-16T19:59:33.112453+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:33.113196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.116409+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.139500+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.139529+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:33.147001+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266342+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266401+00:00", "trade", 15.395, 3.0]
["2026-09-16T19:59:33.266416+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266423+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266430+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266446+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266453+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266453+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266459+00:00", "trade", 15.4, 35.0]
["2026-09-16T19:59:33.266461+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266463+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.266463+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266469+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266487+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266652+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266656+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266662+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266663+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266666+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.266670+00:00", "trade", 15.4, 900.0]
["2026-09-16T19:59:33.266670+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266677+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266680+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266684+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266691+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266692+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.266695+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266698+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266700+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:33.266705+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266712+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266714+00:00", "trade", 15.4, 31.0]
["2026-09-16T19:59:33.266719+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266726+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266732+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266739+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266755+00:00", "trade", 15.4, 2629.0]
["2026-09-16T19:59:33.266762+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266762+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:33.266763+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266766+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.266766+00:00", "trade", 15.4, 35.0]
["2026-09-16T19:59:33.266766+00:00", "trade", 15.4, 180.0]
["2026-09-16T19:59:33.266769+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266773+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.266816+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266928+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266962+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266992+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266992+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.266993+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266997+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:33.266997+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.266999+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267000+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267001+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267004+00:00", "trade", 15.4, 18.0]
["2026-09-16T19:59:33.267006+00:00", "trade", 15.4, 893.0]
["2026-09-16T19:59:33.267006+00:00", "trade", 15.4, 5434.0]
["2026-09-16T19:59:33.267007+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267008+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.267011+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:33.267013+00:00", "trade", 15.4, 59.0]
["2026-09-16T19:59:33.267013+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267014+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267015+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:33.267018+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:33.267020+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267022+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:33.267022+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:33.267022+00:00", "trade", 15.4, 12100.0]
["2026-09-16T19:59:33.267025+00:00", "trade", 15.4, 1456.0]
["2026-09-16T19:59:33.267027+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267028+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267030+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267030+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267031+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:33.267033+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267036+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267037+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:33.267037+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267038+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:33.267040+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267042+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:33.267046+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:33.267046+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267047+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267047+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267055+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267062+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267070+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267076+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267082+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267090+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267096+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267103+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267116+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267122+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267129+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267140+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:33.267142+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267145+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267145+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267148+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267155+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267173+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267184+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267200+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267200+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267207+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267214+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267220+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267223+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267223+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:33.267225+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267226+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267232+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:33.267233+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267240+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267246+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267253+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267260+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267273+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267278+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267280+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267287+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267293+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267300+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267307+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267314+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267322+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:33.267329+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267336+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267343+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267350+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267356+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267363+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267369+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267375+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267382+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267388+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267395+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267403+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267411+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267424+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267431+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:33.267548+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267666+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:33.267666+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.267731+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:33.267759+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.269886+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.269892+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.270334+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.271103+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.271179+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.271198+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.271306+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.272078+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.273212+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:33.274054+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.275397+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.276345+00:00", "trade", 15.395, 47.0]
["2026-09-16T19:59:33.276672+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.276679+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.276686+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.276707+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:33.279621+00:00", "trade", 15.395, 44.0]
["2026-09-16T19:59:33.281924+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:33.282142+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.286677+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.290168+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.290236+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:33.297266+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.297291+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.297298+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.297305+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.297566+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.309343+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:59:33.309516+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.437035+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.437455+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.484120+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.517127+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.628488+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.648926+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.756335+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.767179+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.814393+00:00", "trade", 15.41, 1000.0]
["2026-09-16T19:59:33.969505+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.969527+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.970400+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.970418+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:33.998938+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.000078+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.009658+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.048390+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.050618+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.070471+00:00", "trade", 15.405, 106.0]
["2026-09-16T19:59:34.077371+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.081755+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:34.082046+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.082071+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.082074+00:00", "trade", 15.405, 89.0]
["2026-09-16T19:59:34.082592+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.082598+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.083037+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.086759+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.089201+00:00", "trade", 15.405, 194.0]
["2026-09-16T19:59:34.101085+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.106815+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.106839+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.118142+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.118162+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.118178+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:34.118181+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.118189+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.403406+00:00", "trade", 15.3665, 4.0]
["2026-09-16T19:59:34.423679+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.423709+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.626486+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.626518+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.628613+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.647238+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:34.943374+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:34.968423+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:34.992525+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:35.018955+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:35.036361+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:35.036361+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.036385+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.036417+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.087315+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.089470+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.091206+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.096163+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.166777+00:00", "trade", 15.4065, 700.0]
["2026-09-16T19:59:35.170432+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.170463+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:35.170918+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.214503+00:00", "trade", 15.41, 2.0]
["2026-09-16T19:59:35.214931+00:00", "trade", 15.41, 22.0]
["2026-09-16T19:59:35.214965+00:00", "trade", 15.41, 33.0]
["2026-09-16T19:59:35.234309+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:35.244431+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.273958+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.287512+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.306693+00:00", "trade", 15.401, 33.0]
["2026-09-16T19:59:35.367094+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.367122+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:35.368042+00:00", "trade", 15.4, 49.0]
["2026-09-16T19:59:35.586862+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.586894+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:35.651925+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:35.750254+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.750286+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:35.808218+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.810006+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:35.967688+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:35.970869+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:36.006807+00:00", "trade", 15.41, 62.0]
["2026-09-16T19:59:36.009520+00:00", "trade", 15.405, 3.0]
["2026-09-16T19:59:36.120113+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.120147+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:36.134897+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.138280+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.246169+00:00", "trade", 15.405, 72.0]
["2026-09-16T19:59:36.306631+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.306660+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:36.316053+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:36.448090+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.448122+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:36.450674+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:36.450836+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:36.451145+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:36.454544+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.457885+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:36.565352+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.590096+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.596258+00:00", "trade", 15.3666, 5.0]
["2026-09-16T19:59:36.711896+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.780828+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:59:36.781178+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:59:36.906455+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:36.906469+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:36.957353+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.000509+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.026942+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.067814+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.109458+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.112690+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.147943+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.290432+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.295366+00:00", "trade", 15.4013, 6.0]
["2026-09-16T19:59:37.305314+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.334393+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:37.348972+00:00", "trade", 15.405, 55.0]
["2026-09-16T19:59:37.385869+00:00", "trade", 15.3977, 215.0]
["2026-09-16T19:59:37.400855+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.488403+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.488499+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:37.526798+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526807+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526808+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:59:37.526814+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526821+00:00", "trade", 15.405, 98.0]
["2026-09-16T19:59:37.526821+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526823+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:37.526828+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526835+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526842+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526849+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526856+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526863+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526870+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526877+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.526899+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:37.526910+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.526911+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.527242+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:37.527247+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:37.527615+00:00", "trade", 15.4, 60.0]
["2026-09-16T19:59:37.547491+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.562136+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.574092+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.718753+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:37.744622+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:37.865830+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:37.902634+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:37.903589+00:00", "trade", 15.405, 57.0]
["2026-09-16T19:59:37.927668+00:00", "trade", 15.405, 23.0]
["2026-09-16T19:59:37.929068+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:37.929068+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929069+00:00", "trade", 15.4, 798.0]
["2026-09-16T19:59:37.929070+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:37.929072+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:37.929075+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929076+00:00", "trade", 15.4, 58.0]
["2026-09-16T19:59:37.929076+00:00", "trade", 15.4, 1276.0]
["2026-09-16T19:59:37.929082+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929089+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929096+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929101+00:00", "trade", 15.4, 1124.0]
["2026-09-16T19:59:37.929103+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929104+00:00", "trade", 15.4, 13.0]
["2026-09-16T19:59:37.929104+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:37.929105+00:00", "trade", 15.4, 38.0]
["2026-09-16T19:59:37.929109+00:00", "trade", 15.4, 104.0]
["2026-09-16T19:59:37.929110+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929111+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:37.929114+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929114+00:00", "trade", 15.4, 55.0]
["2026-09-16T19:59:37.929116+00:00", "trade", 15.4, 14.0]
["2026-09-16T19:59:37.929117+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929118+00:00", "trade", 15.4, 2400.0]
["2026-09-16T19:59:37.929121+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929121+00:00", "trade", 15.4, 1300.0]
["2026-09-16T19:59:37.929123+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:37.929124+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929126+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929129+00:00", "trade", 15.4, 1600.0]
["2026-09-16T19:59:37.929129+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929131+00:00", "trade", 15.4, 2000.0]
["2026-09-16T19:59:37.929132+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929133+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929136+00:00", "trade", 15.4, 42.0]
["2026-09-16T19:59:37.929136+00:00", "trade", 15.4, 2000.0]
["2026-09-16T19:59:37.929137+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929139+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929140+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:37.929144+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:37.929144+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:37.929145+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:59:37.929146+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929147+00:00", "trade", 15.4, 69.0]
["2026-09-16T19:59:37.929151+00:00", "trade", 15.4, 218.0]
["2026-09-16T19:59:37.929153+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929160+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929166+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929173+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929180+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929186+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929193+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929199+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929205+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929211+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929216+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929218+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929224+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929231+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929237+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929244+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929285+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929292+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929305+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929312+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929318+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929332+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929340+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929353+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929359+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929366+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929372+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929378+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929385+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929399+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929406+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929413+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929427+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929440+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929447+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929452+00:00", "trade", 15.4, 88.0]
["2026-09-16T19:59:37.929454+00:00", "trade", 15.4, 206.0]
["2026-09-16T19:59:37.929455+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929455+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929462+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929469+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929476+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929483+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929489+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929496+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929503+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929503+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929510+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929517+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929524+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929530+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929539+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:37.929544+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929559+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929578+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929584+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929591+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929591+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929614+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:37.929615+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929636+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929644+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929648+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:37.929650+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929657+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929661+00:00", "trade", 15.4, 8.0]
["2026-09-16T19:59:37.929664+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929667+00:00", "trade", 15.4, 17.0]
["2026-09-16T19:59:37.929669+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929672+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929706+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929722+00:00", "trade", 15.4, 488.0]
["2026-09-16T19:59:37.929724+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929726+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929726+00:00", "trade", 15.4, 35.0]
["2026-09-16T19:59:37.929726+00:00", "trade", 15.4, 137.0]
["2026-09-16T19:59:37.929737+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929760+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929762+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929788+00:00", "trade", 15.4, 163.0]
["2026-09-16T19:59:37.929789+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:37.929789+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929867+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929868+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929887+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929893+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929902+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929910+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:37.929923+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:37.929938+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:37.929941+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:37.929949+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:37.929955+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:37.929959+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:37.929980+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:37.929980+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.929981+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.929982+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930017+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930062+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930069+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930076+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930105+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:37.930242+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930375+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930410+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:37.930502+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.930630+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.931103+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.932044+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.932277+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.933402+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.933443+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.933568+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.934216+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.934223+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.934413+00:00", "trade", 15.395, 210.0]
["2026-09-16T19:59:37.937037+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.942024+00:00", "trade", 15.4, 97.0]
["2026-09-16T19:59:37.950960+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.962286+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.962292+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.962299+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:37.987459+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:37.991893+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.000714+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.004207+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.067613+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.071533+00:00", "trade", 15.3686, 3.0]
["2026-09-16T19:59:38.203059+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.250386+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.250420+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.254154+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.267145+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.270332+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.327338+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.337193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.345816+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.408685+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.408718+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.540193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.544215+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.627503+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.627533+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.632272+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:38.632272+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.632295+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.632325+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.634298+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:38.635058+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.640503+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.646644+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.746359+00:00", "trade", 15.3999, 1000.0]
["2026-09-16T19:59:38.770078+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.770109+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.770589+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.770977+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.771003+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.771057+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.777113+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.787857+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.870653+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:38.945430+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:38.980727+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:38.991896+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.007933+00:00", "trade", 15.395, 19.0]
["2026-09-16T19:59:39.008154+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.008735+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.027092+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.038122+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.042941+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:39.044259+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.045197+00:00", "trade", 15.395, 20.0]
["2026-09-16T19:59:39.046644+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.050503+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:39.113395+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.126765+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.126794+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.129384+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.133203+00:00", "trade", 15.39, 1100.0]
["2026-09-16T19:59:39.244799+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.255175+00:00", "trade", 15.395, 80.0]
["2026-09-16T19:59:39.298105+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.298134+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.300825+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.340533+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:39.348287+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349521+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349522+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:39.349522+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:39.349523+00:00", "trade", 15.4, 4058.0]
["2026-09-16T19:59:39.349524+00:00", "trade", 15.4, 50.0]
["2026-09-16T19:59:39.349528+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349531+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349531+00:00", "trade", 15.4, 144.0]
["2026-09-16T19:59:39.349531+00:00", "trade", 15.4, 3600.0]
["2026-09-16T19:59:39.349532+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:39.349535+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349540+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:39.349540+00:00", "trade", 15.4, 17.0]
["2026-09-16T19:59:39.349540+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349540+00:00", "trade", 15.4, 13.0]
["2026-09-16T19:59:39.349542+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349547+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349548+00:00", "trade", 15.4, 1541.0]
["2026-09-16T19:59:39.349549+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349556+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349563+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349570+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349579+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349586+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349594+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349601+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349608+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349615+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349623+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349629+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349636+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349650+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349672+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349679+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349680+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:39.349686+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349687+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:39.349694+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349695+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:39.349702+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349708+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349712+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349715+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349718+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349719+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349723+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349726+00:00", "trade", 15.4, 206.0]
["2026-09-16T19:59:39.349728+00:00", "trade", 15.395, 9.0]
["2026-09-16T19:59:39.349732+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349738+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349740+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349745+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349752+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349759+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349778+00:00", "trade", 15.395, 91.0]
["2026-09-16T19:59:39.349782+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349784+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349790+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349795+00:00", "trade", 15.4, 47.0]
["2026-09-16T19:59:39.349795+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349798+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349801+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.349801+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:39.349802+00:00", "trade", 15.4, 115.0]
["2026-09-16T19:59:39.349805+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349878+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349899+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.349985+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350059+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.350173+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350231+00:00", "trade", 15.4, 959.0]
["2026-09-16T19:59:39.350232+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.350246+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350254+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350261+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350267+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350274+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350283+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350291+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350297+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350304+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350311+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350317+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350324+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350331+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350345+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:59:39.350510+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350520+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350528+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350535+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350583+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350587+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350609+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350633+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.350657+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.350657+00:00", "trade", 15.4, 186.0]
["2026-09-16T19:59:39.350658+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350706+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.350750+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:39.350758+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.351048+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.351350+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.354260+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.354698+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.355261+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.355280+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.360515+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.364940+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.370280+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.377323+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:39.377331+00:00", "trade", 15.4, 19.0]
["2026-09-16T19:59:39.377599+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.386197+00:00", "trade", 15.4, 45.0]
["2026-09-16T19:59:39.391771+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:39.395691+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.429481+00:00", "trade", 15.395, 197.0]
["2026-09-16T19:59:39.438239+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.447542+00:00", "trade", 15.3959, 211.0]
["2026-09-16T19:59:39.457186+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.457187+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.457943+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.489157+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.500936+00:00", "trade", 15.4, 55.0]
["2026-09-16T19:59:39.500938+00:00", "trade", 15.4, 45.0]
["2026-09-16T19:59:39.528038+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:59:39.528803+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.591649+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.592307+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.638960+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.638991+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.638992+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.639006+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639023+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639032+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.639032+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639087+00:00", "trade", 15.4, 94.0]
["2026-09-16T19:59:39.639087+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639089+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:59:39.639094+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639139+00:00", "trade", 15.4, 91.0]
["2026-09-16T19:59:39.639139+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639274+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.639818+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.640174+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.640208+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.649560+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.651640+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.656236+00:00", "trade", 15.395, 22.0]
["2026-09-16T19:59:39.656659+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.656715+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.656716+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.656716+00:00", "trade", 15.395, 133.0]
["2026-09-16T19:59:39.658579+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.660341+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.660600+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.660626+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.750259+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.750260+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:39.751591+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.752957+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.753334+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.753727+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.775078+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.789536+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.789537+00:00", "trade", 15.395, 679.0]
["2026-09-16T19:59:39.789847+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.790635+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.792361+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.792763+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.793214+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.801365+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.818865+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.844717+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.921196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.952356+00:00", "trade", 15.369, 4.0]
["2026-09-16T19:59:39.966459+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:39.966517+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:39.991851+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.001530+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.002015+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.013358+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.017720+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.018645+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.019515+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.027218+00:00", "trade", 15.395, 36.0]
["2026-09-16T19:59:40.031962+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:40.044953+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.049652+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.070630+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.077116+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.077149+00:00", "trade", 15.395, 265.0]
["2026-09-16T19:59:40.079458+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.087442+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:40.087450+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:40.107618+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.110632+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110640+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110647+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110654+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110661+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110669+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110676+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110683+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.110732+00:00", "trade", 15.4, 177.0]
["2026-09-16T19:59:40.110732+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:40.110734+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:40.110734+00:00", "trade", 15.4, 225.0]
["2026-09-16T19:59:40.111150+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.111917+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.112067+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.114213+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.114237+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.114990+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.163824+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.178204+00:00", "trade", 15.395, 35.0]
["2026-09-16T19:59:40.191607+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.191623+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.192391+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.206304+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.206871+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.221565+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:40.248919+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.250552+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.252038+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.333170+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.333561+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.334206+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.336195+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.336225+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.336498+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365895+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:40.365895+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365898+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:40.365898+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:40.365900+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:40.365902+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:40.365902+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365906+00:00", "trade", 15.4, 43.0]
["2026-09-16T19:59:40.365909+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365916+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365923+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365930+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365937+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365944+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.365953+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366601+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366745+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:40.366831+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:40.366832+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366864+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366939+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366947+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366954+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366962+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366969+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366976+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366978+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:40.366984+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366991+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.366997+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.367004+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.367012+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.367019+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.367026+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.367052+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.367794+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.368343+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.368350+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.371113+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.376996+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.387242+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.387271+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.387294+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.387769+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.388859+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.405881+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.405882+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:40.405904+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.405914+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.405935+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.407025+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.407036+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.407620+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.458025+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.458026+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:40.458058+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.469566+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.469597+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.490947+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.491295+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.526561+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.526595+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.526988+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.527010+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.527041+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.527504+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.530317+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.530743+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533169+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533170+00:00", "trade", 15.4, 140.0]
["2026-09-16T19:59:40.533171+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:40.533172+00:00", "trade", 15.4, 102.0]
["2026-09-16T19:59:40.533177+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533184+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533194+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533207+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533281+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.533672+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.534228+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.534241+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.535653+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:59:40.535716+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.535739+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.538471+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.538478+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.552521+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:40.552521+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.552545+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.552554+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.552977+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.567491+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.567519+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.569835+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.586291+00:00", "trade", 15.4, 23.0]
["2026-09-16T19:59:40.586291+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.586324+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.587905+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.590093+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.601557+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.636337+00:00", "trade", 15.395, 333.0]
["2026-09-16T19:59:40.667816+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.667848+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.669196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.670784+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.699883+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.699884+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:40.699919+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.700818+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:40.700819+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.700851+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.703540+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.703547+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.703559+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:40.703566+00:00", "trade", 15.395, 9.0]
["2026-09-16T19:59:40.704955+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.708333+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.711145+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.712836+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:59:40.715542+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.716299+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:40.791303+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:40.791304+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.791336+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.792453+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.794036+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.795257+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.797100+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.800520+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.807419+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.807703+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.808044+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:40.808046+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.808079+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.809512+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.810635+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.812328+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.815202+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.827198+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:40.828383+00:00", "trade", 15.4, 8.0]
["2026-09-16T19:59:40.828383+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.828384+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:40.828390+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.828419+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.830634+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.887211+00:00", "trade", 15.395, 280.0]
["2026-09-16T19:59:40.890668+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:40.951703+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.951704+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:40.951734+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:40.951737+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.952489+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.952911+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.953901+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.954859+00:00", "trade", 15.4, 58.0]
["2026-09-16T19:59:40.954859+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.954879+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.954891+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.954906+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.957035+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.957064+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.959087+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:40.995938+00:00", "trade", 15.3696, 2.0]
["2026-09-16T19:59:40.996411+00:00", "trade", 15.3973, 1000.0]
["2026-09-16T19:59:41.005950+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:41.006085+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:41.026868+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.027772+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:41.028966+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.038085+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.052768+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.052915+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.054170+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.056921+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.063524+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.068607+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:41.070882+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.072963+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.088669+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.090966+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.092266+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.122019+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:41.128388+00:00", "trade", 15.4, 39.0]
["2026-09-16T19:59:41.128389+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:41.128391+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.128398+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.128423+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.128439+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.128502+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.130715+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.130725+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.139648+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.155177+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.163988+00:00", "trade", 15.4, 89.0]
["2026-09-16T19:59:41.163989+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.163990+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:59:41.163991+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:41.163996+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.164005+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.164014+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.164024+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.164042+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.164526+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.165102+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.194887+00:00", "trade", 15.4, 32.0]
["2026-09-16T19:59:41.247975+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.249964+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.250570+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.299511+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:41.299511+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.299543+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.300072+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.300754+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.300761+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.302880+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:41.302880+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.302903+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.302913+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.302931+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.304785+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.409149+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.409181+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.410942+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.412243+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.431541+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:41.488854+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.576711+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.577815+00:00", "trade", 15.4, 14.0]
["2026-09-16T19:59:41.577816+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.577850+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.579825+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.579833+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.580496+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.585694+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:41.585707+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:41.585711+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:41.585755+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.601125+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:41.601166+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.606956+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.693637+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:41.693637+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.693671+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.693676+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.694841+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.696811+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.697693+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.706431+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.726242+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:41.726304+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.847932+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.847963+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.906927+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.967328+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:41.967367+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.970797+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:41.998339+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.000580+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.000694+00:00", "trade", 15.395, 66.0]
["2026-09-16T19:59:42.001072+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.001821+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.015917+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.028424+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.046031+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.046574+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.047421+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:42.047483+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.070537+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.071961+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.072301+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.082345+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.086920+00:00", "trade", 15.395, 15.0]
["2026-09-16T19:59:42.103196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.105955+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:42.127009+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.127040+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:42.188208+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.213065+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.253707+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:42.337081+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:42.373481+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.381729+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.386141+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.389895+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:42.389895+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.389918+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.389925+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.389931+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.389948+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.390510+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.390964+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.390973+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.392869+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.396214+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.396781+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.403727+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.439017+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:42.475105+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.476611+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.508362+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:42.508410+00:00", "trade", 15.395, 21.0]
["2026-09-16T19:59:42.508411+00:00", "trade", 15.395, 79.0]
["2026-09-16T19:59:42.508426+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.508435+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.509089+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.510740+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.510769+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.511550+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.511583+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.513160+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.556154+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.684901+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.684934+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:42.686533+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.699714+00:00", "trade", 15.395, 21.0]
["2026-09-16T19:59:42.722209+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:42.722271+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.723528+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.745508+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.755315+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.807053+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.807278+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.890654+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.890690+00:00", "trade", 15.395, 21.0]
["2026-09-16T19:59:42.890691+00:00", "trade", 15.395, 79.0]
["2026-09-16T19:59:42.895295+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.966390+00:00", "trade", 15.4, 58.0]
["2026-09-16T19:59:42.966390+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.966411+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.966424+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.966444+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.966679+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:42.966714+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:42.966739+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:59:42.966934+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.966956+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.968475+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.968482+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.978961+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.983253+00:00", "trade", 15.398, 300.0]
["2026-09-16T19:59:42.984715+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:42.984784+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.984806+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.998760+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:42.998789+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.003382+00:00", "trade", 15.395, 396.0]
["2026-09-16T19:59:43.005421+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:43.010750+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.041135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.041561+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.054072+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.054773+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.057493+00:00", "trade", 15.3696, 5.0]
["2026-09-16T19:59:43.073636+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:43.074586+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.075061+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.079321+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.079348+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.081365+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.083300+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.089347+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.091096+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.097374+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:43.097374+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.097398+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.097411+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.097430+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.098620+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.101742+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.102814+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.107742+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.111809+00:00", "trade", 15.4, 189.0]
["2026-09-16T19:59:43.111820+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:43.111824+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:43.111829+00:00", "trade", 15.4, 111.0]
["2026-09-16T19:59:43.111870+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.112996+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.133338+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.150885+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:43.150885+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.150918+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.189208+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.206430+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:43.206455+00:00", "trade", 15.395, 11.0]
["2026-09-16T19:59:43.206482+00:00", "trade", 15.395, 32.0]
["2026-09-16T19:59:43.314900+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:43.315500+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.315530+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:43.316583+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.386675+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.469017+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.469047+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:43.469488+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.507212+00:00", "trade", 15.395, 12.0]
["2026-09-16T19:59:43.573672+00:00", "trade", 15.4, 60.0]
["2026-09-16T19:59:43.573733+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.576270+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.630508+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.667031+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:43.707811+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.715852+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.799550+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.834839+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.866669+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.866701+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:43.883431+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.890664+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.926635+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:43.929453+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.946875+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.953072+00:00", "trade", 15.395, 90.0]
["2026-09-16T19:59:43.975896+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:43.993706+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:43.993706+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.993729+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.993740+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:43.993758+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.007340+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.044195+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:44.044196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.044230+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.045709+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:44.045774+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.045781+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.049160+00:00", "trade", 15.4, 50.0]
["2026-09-16T19:59:44.049205+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:44.049222+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.049229+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.053715+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.090162+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:44.090228+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.120146+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.150116+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:44.242378+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:44.250138+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:44.348968+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.391647+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.402492+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:44.404419+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.526605+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.620931+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.620968+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:44.621841+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.621937+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.660641+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.660642+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.660663+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.660674+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.660693+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.742792+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.742821+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.750148+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:44.750207+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.750230+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.807030+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.807063+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.807064+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:44.845702+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:44.871639+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871676+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871678+00:00", "trade", 15.4, 2458.0]
["2026-09-16T19:59:44.871678+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:44.871679+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.871680+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.871683+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871687+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.871687+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:44.871687+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:59:44.871687+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:44.871690+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871696+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:44.871696+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:44.871696+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:44.871696+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:44.871697+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871703+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871705+00:00", "trade", 15.4, 131.0]
["2026-09-16T19:59:44.871705+00:00", "trade", 15.4, 8.0]
["2026-09-16T19:59:44.871705+00:00", "trade", 15.4, 1800.0]
["2026-09-16T19:59:44.871706+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:44.871710+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871713+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:44.871713+00:00", "trade", 15.4, 55.0]
["2026-09-16T19:59:44.871714+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.871717+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871723+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871731+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871737+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871745+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871752+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871758+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871765+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871770+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:44.871772+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871793+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871807+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871814+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871820+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871826+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871833+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871839+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871846+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871853+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.871860+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.872021+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.872052+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.872076+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.872117+00:00", "trade", 15.4, 60.0]
["2026-09-16T19:59:44.872128+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.872129+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:44.872131+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.872135+00:00", "trade", 15.4, 130.0]
["2026-09-16T19:59:44.872159+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.872159+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872167+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872175+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872183+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872189+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872196+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872203+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872210+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872219+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872270+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872277+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872313+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:44.872318+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:44.872334+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872529+00:00", "trade", 15.405, 198.0]
["2026-09-16T19:59:44.872529+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872530+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:44.872531+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:44.872532+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:44.872536+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872537+00:00", "trade", 15.4, 224.0]
["2026-09-16T19:59:44.872537+00:00", "trade", 15.4, 1798.0]
["2026-09-16T19:59:44.872538+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:44.872541+00:00", "trade", 15.4, 700.0]
["2026-09-16T19:59:44.872544+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.872544+00:00", "trade", 15.4, 194.0]
["2026-09-16T19:59:44.872545+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:44.872548+00:00", "trade", 15.4, 1170.0]
["2026-09-16T19:59:44.872551+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.872551+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:59:44.872552+00:00", "trade", 15.4, 324.0]
["2026-09-16T19:59:44.872569+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:44.872574+00:00", "trade", 15.4, 71.0]
["2026-09-16T19:59:44.872599+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872607+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872608+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872613+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872615+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872615+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872622+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872629+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872636+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872637+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.872637+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:44.872643+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872651+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872658+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872665+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872671+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872677+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872684+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872691+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872697+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872703+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872710+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872747+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872759+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872790+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872820+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872827+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872827+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872838+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872863+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872870+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872876+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872898+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872952+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.872959+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873029+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:44.873041+00:00", "trade", 15.4, 140.0]
["2026-09-16T19:59:44.873043+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873087+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873091+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:44.873096+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873103+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873109+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873112+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873123+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873125+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.873125+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.873130+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873193+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:44.873202+00:00", "trade", 15.4, 88.0]
["2026-09-16T19:59:44.873241+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873387+00:00", "trade", 15.4, 50.0]
["2026-09-16T19:59:44.873388+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:59:44.873487+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.873766+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:44.873877+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:44.874184+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874192+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874199+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874214+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874254+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:44.874261+00:00", "trade", 15.4, 114.0]
["2026-09-16T19:59:44.874263+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874318+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:44.874384+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874425+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874506+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874604+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:44.874931+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.874940+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.875857+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.875880+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.877568+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.877591+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.884038+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:44.888315+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:59:44.888316+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.888317+00:00", "trade", 15.4, 110.0]
["2026-09-16T19:59:44.888324+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.888581+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:59:44.888826+00:00", "trade", 15.4, 22.0]
["2026-09-16T19:59:44.889002+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.889274+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.889468+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.889929+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.893304+00:00", "trade", 15.4, 190.0]
["2026-09-16T19:59:44.893304+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.893305+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:44.893306+00:00", "trade", 15.4, 874.0]
["2026-09-16T19:59:44.893311+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.893317+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.893348+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.893348+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.895094+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.904491+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917289+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:44.917426+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917432+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:44.917441+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917450+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917457+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917464+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917470+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:44.917471+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917478+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917479+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917482+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917485+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917492+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917495+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:44.917499+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917507+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917516+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917523+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917530+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917530+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917536+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917543+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917550+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917556+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917564+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917570+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917571+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:44.917578+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917588+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917592+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917790+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917797+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917815+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917817+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917824+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917832+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917839+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:44.917863+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917868+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917875+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917879+00:00", "trade", 15.4, 79.0]
["2026-09-16T19:59:44.917882+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917882+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:44.917882+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917884+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917886+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917892+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917899+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917906+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917912+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917919+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917919+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:44.917921+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917921+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:44.917921+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.917926+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.917934+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.917941+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.917949+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.917974+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.918063+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.918496+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.918987+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.919382+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.919388+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.919693+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.920691+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.921468+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.921595+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.922604+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.924556+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.925817+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.927580+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:44.929038+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.961543+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.961550+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:44.961572+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.000962+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.009665+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.011963+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.014032+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.014108+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.016790+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.045760+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.045798+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049324+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049331+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049338+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049345+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049353+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049362+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.049370+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049677+00:00", "trade", 15.4, 700.0]
["2026-09-16T19:59:45.049752+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.049793+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.050404+00:00", "trade", 15.4, 17.0]
["2026-09-16T19:59:45.050421+00:00", "trade", 15.4, 83.0]
["2026-09-16T19:59:45.054810+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.056762+00:00", "trade", 15.4, 112.0]
["2026-09-16T19:59:45.056762+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.056786+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.056822+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.059333+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.065091+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.065133+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.068016+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089111+00:00", "trade", 15.4, 177.0]
["2026-09-16T19:59:45.089111+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089112+00:00", "trade", 15.4, 800.0]
["2026-09-16T19:59:45.089113+00:00", "trade", 15.4, 135.0]
["2026-09-16T19:59:45.089116+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:45.089118+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:45.089118+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089121+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:45.089121+00:00", "trade", 15.4, 76.0]
["2026-09-16T19:59:45.089123+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:59:45.089169+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089175+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089182+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089189+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089204+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089210+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089217+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089224+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089238+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089252+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089254+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:45.089254+00:00", "trade", 15.4, 215.0]
["2026-09-16T19:59:45.089259+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089266+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.089267+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089271+00:00", "trade", 15.4, 195.0]
["2026-09-16T19:59:45.089273+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.089275+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089278+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:59:45.089282+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089287+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.089325+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089332+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089347+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.089466+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089514+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089520+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.089535+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089550+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089559+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089566+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089573+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089579+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089586+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089593+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089600+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089607+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089613+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089614+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.089614+00:00", "trade", 15.4, 311.0]
["2026-09-16T19:59:45.089614+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.089614+00:00", "trade", 15.4, 323.0]
["2026-09-16T19:59:45.089614+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089620+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.089624+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.089625+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089627+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089661+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089923+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089931+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089941+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089948+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.089956+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.089956+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.091007+00:00", "trade", 15.405, 4.0]
["2026-09-16T19:59:45.091091+00:00", "trade", 15.405, 38.0]
["2026-09-16T19:59:45.091111+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.091480+00:00", "trade", 15.405, 3.0]
["2026-09-16T19:59:45.092313+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.093225+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.093263+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.093402+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.094161+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.095394+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.096178+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.097504+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.099337+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.099926+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.106463+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.106735+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.110161+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.110239+00:00", "trade", 15.405, 914.0]
["2026-09-16T19:59:45.110240+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:45.110241+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:45.110242+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:45.110453+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:45.115807+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:45.116589+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.117208+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.117652+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.118013+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:59:45.118259+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.119335+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.119594+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.119601+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.119622+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.119734+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.121878+00:00", "trade", 15.405, 86.0]
["2026-09-16T19:59:45.122239+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:45.122239+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122241+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:45.122242+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122244+00:00", "trade", 15.4, 95.0]
["2026-09-16T19:59:45.122248+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:45.122248+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:45.122249+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:45.122252+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:45.122255+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:59:45.122255+00:00", "trade", 15.4, 80.0]
["2026-09-16T19:59:45.122256+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:45.122259+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:59:45.122299+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122302+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122304+00:00", "trade", 15.4, 195.0]
["2026-09-16T19:59:45.122311+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122319+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.122325+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122333+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122337+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:45.122339+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122347+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122354+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122360+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.122360+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122360+00:00", "trade", 15.4, 248.0]
["2026-09-16T19:59:45.122361+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122368+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122374+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122380+00:00", "trade", 15.4, 140.0]
["2026-09-16T19:59:45.122381+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122385+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:45.122389+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122395+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122402+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122409+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122416+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122430+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122445+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122449+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122452+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122459+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122466+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122472+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122479+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122518+00:00", "trade", 15.4, 91.0]
["2026-09-16T19:59:45.122518+00:00", "trade", 15.4, 61.0]
["2026-09-16T19:59:45.122549+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122572+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122584+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:45.122594+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122607+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122615+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122622+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122628+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122635+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122641+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122649+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122653+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122654+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122656+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122657+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122663+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122671+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122678+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122682+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.122684+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122684+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122685+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:59:45.122685+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:45.122687+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.122689+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.122691+00:00", "trade", 15.4, 411.0]
["2026-09-16T19:59:45.122692+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.122693+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:45.122693+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:45.122698+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.122705+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.122711+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.122785+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.122809+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.124250+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.126369+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.126492+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.126543+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.127274+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.128083+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.129307+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.130635+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.131691+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.132078+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.137196+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.138787+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.140846+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.141560+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.142807+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.153172+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.153180+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.183268+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:45.187263+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.187292+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.191639+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.194619+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.195278+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.195426+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.241856+00:00", "trade", 15.4, 130.0]
["2026-09-16T19:59:45.242596+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.269069+00:00", "trade", 15.395, 275.0]
["2026-09-16T19:59:45.306159+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.328095+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328102+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328116+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328125+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328132+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328147+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328154+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328157+00:00", "trade", 15.4, 900.0]
["2026-09-16T19:59:45.328164+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.328166+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.328170+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:45.328175+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.328195+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:45.328195+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:45.328197+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.328197+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:45.328238+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328245+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328252+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328260+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328274+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328281+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328288+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.328344+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.331039+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.346064+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.372380+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.398661+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.398690+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.488539+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:45.517714+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:45.524377+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.545563+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.547080+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.622832+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.622861+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.669529+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.827238+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.827268+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.845488+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.845517+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.883750+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.887447+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.887471+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:45.968955+00:00", "trade", 15.4, 18.0]
["2026-09-16T19:59:45.969000+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:45.988826+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:45.999875+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.006389+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.009393+00:00", "trade", 15.395, 300.0]
["2026-09-16T19:59:46.097953+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:46.098118+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.100587+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:46.126504+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.126806+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:46.130086+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.159826+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.160526+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.240912+00:00", "trade", 15.395, 31.0]
["2026-09-16T19:59:46.259209+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.260127+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.415507+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.416146+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:46.416330+00:00", "trade", 15.4, 1000.0]
["2026-09-16T19:59:46.417045+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.483198+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.483226+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.483914+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.492297+00:00", "trade", 15.395, 47.0]
["2026-09-16T19:59:46.528753+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.529729+00:00", "trade", 15.395, 25.0]
["2026-09-16T19:59:46.529737+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.529741+00:00", "trade", 15.395, 31.0]
["2026-09-16T19:59:46.529747+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.529751+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:46.529761+00:00", "trade", 15.395, 136.0]
["2026-09-16T19:59:46.529769+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:46.530725+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:46.531527+00:00", "trade", 15.395, 263.0]
["2026-09-16T19:59:46.532065+00:00", "trade", 15.395, 99.0]
["2026-09-16T19:59:46.532098+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.532293+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.532329+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.533521+00:00", "trade", 15.395, 20.0]
["2026-09-16T19:59:46.533974+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.534324+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.562292+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.670746+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.671619+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.676146+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.676987+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.678024+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:46.680316+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.691170+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.691269+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:46.692897+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.692922+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.702649+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:46.702651+00:00", "trade", 15.395, 52.0]
["2026-09-16T19:59:46.702674+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.702708+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.702716+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.702736+00:00", "trade", 15.395, 204.0]
["2026-09-16T19:59:46.702737+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:46.702741+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:46.702915+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.705627+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.712741+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.719162+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.813634+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:46.813682+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:46.813683+00:00", "trade", 15.395, 99.0]
["2026-09-16T19:59:46.913651+00:00", "trade", 15.3948, 3000.0]
["2026-09-16T19:59:46.985675+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:46.999935+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:46.999966+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:46.999969+00:00", "trade", 15.395, 99.0]
["2026-09-16T19:59:47.000102+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.027324+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:47.032955+00:00", "trade", 15.395, 4000.0]
["2026-09-16T19:59:47.079393+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.106922+00:00", "trade", 15.4, 87.0]
["2026-09-16T19:59:47.107450+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.107716+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.110749+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.184641+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.185357+00:00", "trade", 15.395, 46.0]
["2026-09-16T19:59:47.185360+00:00", "trade", 15.395, 30.0]
["2026-09-16T19:59:47.186197+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.206973+00:00", "trade", 15.39, 40.0]
["2026-09-16T19:59:47.267482+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.267521+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.268081+00:00", "trade", 15.395, 9.0]
["2026-09-16T19:59:47.291731+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.291732+00:00", "trade", 15.395, 33.0]
["2026-09-16T19:59:47.292356+00:00", "trade", 15.395, 67.0]
["2026-09-16T19:59:47.292499+00:00", "trade", 15.395, 3.0]
["2026-09-16T19:59:47.293122+00:00", "trade", 15.395, 158.0]
["2026-09-16T19:59:47.293801+00:00", "trade", 15.395, 97.0]
["2026-09-16T19:59:47.294135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.344489+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.346036+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.486428+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:47.486428+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:59:47.486476+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.488783+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.493814+00:00", "trade", 15.395, 61.0]
["2026-09-16T19:59:47.505992+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.511005+00:00", "trade", 15.4, 36.0]
["2026-09-16T19:59:47.519753+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:47.519992+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:47.522564+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.545487+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.546379+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:47.581148+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.673159+00:00", "trade", 15.395, 3.0]
["2026-09-16T19:59:47.733042+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.755342+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.756726+00:00", "trade", 15.395, 15.0]
["2026-09-16T19:59:47.786836+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.786928+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.786949+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.786967+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787208+00:00", "trade", 15.395, 914.0]
["2026-09-16T19:59:47.787208+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787209+00:00", "trade", 15.39, 400.0]
["2026-09-16T19:59:47.787210+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:47.787212+00:00", "trade", 15.39, 300.0]
["2026-09-16T19:59:47.787215+00:00", "trade", 15.39, 12.0]
["2026-09-16T19:59:47.787215+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787216+00:00", "trade", 15.39, 46.0]
["2026-09-16T19:59:47.787219+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:47.787219+00:00", "trade", 15.39, 7.0]
["2026-09-16T19:59:47.787222+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:47.787222+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787224+00:00", "trade", 15.39, 12.0]
["2026-09-16T19:59:47.787228+00:00", "trade", 15.39, 11.0]
["2026-09-16T19:59:47.787228+00:00", "trade", 15.39, 32.0]
["2026-09-16T19:59:47.787229+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787230+00:00", "trade", 15.39, 30.0]
["2026-09-16T19:59:47.787233+00:00", "trade", 15.39, 7.0]
["2026-09-16T19:59:47.787235+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:47.787236+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787237+00:00", "trade", 15.39, 53.0]
["2026-09-16T19:59:47.787237+00:00", "trade", 15.39, 59.0]
["2026-09-16T19:59:47.787239+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:47.787241+00:00", "trade", 15.39, 200.0]
["2026-09-16T19:59:47.787243+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787244+00:00", "trade", 15.39, 1.0]
["2026-09-16T19:59:47.787249+00:00", "trade", 15.39, 1000.0]
["2026-09-16T19:59:47.787249+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:47.787249+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:47.787250+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787251+00:00", "trade", 15.39, 40.0]
["2026-09-16T19:59:47.787255+00:00", "trade", 15.39, 16.0]
["2026-09-16T19:59:47.787257+00:00", "trade", 15.39, 10.0]
["2026-09-16T19:59:47.787257+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:47.787257+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787258+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:47.787262+00:00", "trade", 15.39, 20.0]
["2026-09-16T19:59:47.787263+00:00", "trade", 15.39, 8.0]
["2026-09-16T19:59:47.787264+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787266+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:47.787266+00:00", "trade", 15.39, 598.0]
["2026-09-16T19:59:47.787271+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787279+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787286+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787294+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787300+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787307+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787314+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787321+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787327+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787334+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787341+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787443+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787519+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.787521+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:47.787526+00:00", "trade", 15.39, 88.0]
["2026-09-16T19:59:47.787888+00:00", "trade", 15.395, 64.0]
["2026-09-16T19:59:47.787951+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.788045+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.788140+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.788216+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.788431+00:00", "trade", 15.395, 8.0]
["2026-09-16T19:59:47.788442+00:00", "trade", 15.39, 17.0]
["2026-09-16T19:59:47.789619+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792583+00:00", "trade", 15.395, 43.0]
["2026-09-16T19:59:47.792584+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.792585+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792586+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:47.792587+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.792590+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.792592+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:47.792592+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792595+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:47.792595+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:47.792597+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:47.792599+00:00", "trade", 15.4, 2035.0]
["2026-09-16T19:59:47.792602+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:47.792602+00:00", "trade", 15.4, 2100.0]
["2026-09-16T19:59:47.792606+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:47.792606+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792608+00:00", "trade", 15.4, 869.0]
["2026-09-16T19:59:47.792610+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:47.792610+00:00", "trade", 15.4, 46.0]
["2026-09-16T19:59:47.792613+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:47.792615+00:00", "trade", 15.4, 152.0]
["2026-09-16T19:59:47.792617+00:00", "trade", 15.4, 29.0]
["2026-09-16T19:59:47.792617+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.792619+00:00", "trade", 15.4, 226.0]
["2026-09-16T19:59:47.792619+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792622+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.792623+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792694+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:47.792711+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:47.792716+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.792719+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:59:47.792736+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.792741+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.792742+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:59:47.792753+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.792760+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:47.792762+00:00", "trade", 15.395, 818.0]
["2026-09-16T19:59:47.792766+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.792768+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792769+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792772+00:00", "trade", 15.4, 70.0]
["2026-09-16T19:59:47.792776+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792783+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792787+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.792787+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:47.792790+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792797+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792829+00:00", "trade", 15.4, 56.0]
["2026-09-16T19:59:47.792842+00:00", "trade", 15.4, 14.0]
["2026-09-16T19:59:47.792870+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792877+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792885+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792889+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.792895+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792915+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.792961+00:00", "trade", 15.4, 15.0]
["2026-09-16T19:59:47.792964+00:00", "trade", 15.4, 22.0]
["2026-09-16T19:59:47.792975+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.793016+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793030+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.793041+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:47.793043+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.793043+00:00", "trade", 15.395, 444.0]
["2026-09-16T19:59:47.793044+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793047+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793051+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793051+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793051+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793057+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793057+00:00", "trade", 15.4, 36.0]
["2026-09-16T19:59:47.793060+00:00", "trade", 15.4, 28.0]
["2026-09-16T19:59:47.793060+00:00", "trade", 15.4, 36.0]
["2026-09-16T19:59:47.793064+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.793070+00:00", "trade", 15.4, 14.0]
["2026-09-16T19:59:47.793086+00:00", "trade", 15.4, 86.0]
["2026-09-16T19:59:47.793097+00:00", "trade", 15.395, 400.0]
["2026-09-16T19:59:47.793097+00:00", "trade", 15.395, 200.0]
["2026-09-16T19:59:47.793098+00:00", "trade", 15.395, 888.0]
["2026-09-16T19:59:47.793098+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.793100+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.793106+00:00", "quote", 15.39, 15.41]
["2026-09-16T19:59:47.793107+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.793107+00:00", "trade", 15.4, 54.0]
["2026-09-16T19:59:47.793107+00:00", "trade", 15.4, 245.0]
["2026-09-16T19:59:47.793107+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.793128+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793143+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793146+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:47.793148+00:00", "trade", 15.4, 68.0]
["2026-09-16T19:59:47.793148+00:00", "trade", 15.4, 28.0]
["2026-09-16T19:59:47.793149+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793150+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793157+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793164+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793169+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793176+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793200+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793225+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793241+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793254+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793258+00:00", "trade", 15.4, 219.0]
["2026-09-16T19:59:47.793259+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793356+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793394+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793402+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793445+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793602+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:47.793604+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:47.793605+00:00", "trade", 15.405, 1000.0]
["2026-09-16T19:59:47.793606+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.793606+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793607+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.793612+00:00", "trade", 15.41, 1800.0]
["2026-09-16T19:59:47.793612+00:00", "trade", 15.41, 28.0]
["2026-09-16T19:59:47.793614+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793615+00:00", "trade", 15.41, 4.0]
["2026-09-16T19:59:47.793615+00:00", "trade", 15.41, 500.0]
["2026-09-16T19:59:47.793619+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793620+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793620+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793623+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793623+00:00", "trade", 15.41, 14.0]
["2026-09-16T19:59:47.793625+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:59:47.793627+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793627+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793630+00:00", "trade", 15.41, 258.0]
["2026-09-16T19:59:47.793630+00:00", "trade", 15.41, 40.0]
["2026-09-16T19:59:47.793632+00:00", "trade", 15.41, 790.0]
["2026-09-16T19:59:47.793634+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793640+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793647+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793653+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793660+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793667+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793673+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793680+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793687+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793694+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793721+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:59:47.793721+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793729+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793737+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793745+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793752+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793754+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793760+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793768+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.793778+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793786+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793804+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793807+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793814+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793815+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793827+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.793827+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793841+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.793841+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.793849+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.793856+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793869+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793904+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:47.793940+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:47.793977+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.793984+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794000+00:00", "trade", 15.405, 399.0]
["2026-09-16T19:59:47.794021+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794028+00:00", "trade", 15.405, 173.0]
["2026-09-16T19:59:47.794028+00:00", "trade", 15.405, 203.0]
["2026-09-16T19:59:47.794029+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794031+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:47.794036+00:00", "trade", 15.405, 173.0]
["2026-09-16T19:59:47.794043+00:00", "trade", 15.405, 17.0]
["2026-09-16T19:59:47.794053+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794054+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794056+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794063+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794067+00:00", "trade", 15.41, 96.0]
["2026-09-16T19:59:47.794071+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.794075+00:00", "trade", 15.41, 400.0]
["2026-09-16T19:59:47.794080+00:00", "trade", 15.41, 12.0]
["2026-09-16T19:59:47.794084+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.794084+00:00", "trade", 15.41, 8.0]
["2026-09-16T19:59:47.794085+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.794085+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794086+00:00", "trade", 15.41, 76.0]
["2026-09-16T19:59:47.794089+00:00", "trade", 15.41, 700.0]
["2026-09-16T19:59:47.794090+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:59:47.794092+00:00", "trade", 15.41, 11.0]
["2026-09-16T19:59:47.794097+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:59:47.794106+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794107+00:00", "trade", 15.405, 304.0]
["2026-09-16T19:59:47.794111+00:00", "trade", 15.41, 3.0]
["2026-09-16T19:59:47.794116+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794120+00:00", "trade", 15.41, 99.0]
["2026-09-16T19:59:47.794126+00:00", "trade", 15.41, 74.0]
["2026-09-16T19:59:47.794148+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:47.794151+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794208+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794331+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.794331+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.794335+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794537+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.794545+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.794750+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.794752+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.794834+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:47.794834+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794835+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:47.794836+00:00", "trade", 15.41, 710.0]
["2026-09-16T19:59:47.794838+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:47.794841+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794873+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794947+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.794960+00:00", "trade", 15.405, 409.0]
["2026-09-16T19:59:47.794960+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:47.794960+00:00", "trade", 15.41, 91.0]
["2026-09-16T19:59:47.794979+00:00", "trade", 15.405, 218.0]
["2026-09-16T19:59:47.795000+00:00", "trade", 15.405, 446.0]
["2026-09-16T19:59:47.795040+00:00", "trade", 15.405, 268.0]
["2026-09-16T19:59:47.795067+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:47.795181+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.795434+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.795490+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.795626+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.795793+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.795831+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:47.795912+00:00", "trade", 15.405, 4.0]
["2026-09-16T19:59:47.796406+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.796442+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.796452+00:00", "trade", 15.405, 90.0]
["2026-09-16T19:59:47.797651+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.799452+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.803764+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.804559+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.805681+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.805930+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.808697+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.808959+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824474+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:47.824474+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824475+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824476+00:00", "trade", 15.4, 1154.0]
["2026-09-16T19:59:47.824478+00:00", "trade", 15.4, 168.0]
["2026-09-16T19:59:47.824482+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824484+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:59:47.824484+00:00", "trade", 15.4, 226.0]
["2026-09-16T19:59:47.824484+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:47.824486+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:47.824488+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824501+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824567+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824574+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824579+00:00", "trade", 15.4, 28.0]
["2026-09-16T19:59:47.824582+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824582+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824583+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824587+00:00", "trade", 15.4, 195.0]
["2026-09-16T19:59:47.824587+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.824590+00:00", "trade", 15.4, 86.0]
["2026-09-16T19:59:47.824592+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824596+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824601+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824605+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824611+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824625+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824634+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824642+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824649+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824652+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824653+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824655+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824663+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824665+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.824669+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824669+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:59:47.824669+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824671+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824672+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.824677+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:47.824678+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:47.824678+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824678+00:00", "trade", 15.4, 146.0]
["2026-09-16T19:59:47.824679+00:00", "trade", 15.4, 54.0]
["2026-09-16T19:59:47.824679+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:47.824679+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824687+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824695+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824701+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824702+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824708+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:47.824708+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824717+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824761+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824769+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824797+00:00", "trade", 15.4, 59.0]
["2026-09-16T19:59:47.824804+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824891+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.824924+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824931+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:47.824969+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:47.825606+00:00", "trade", 15.4, 8.0]
["2026-09-16T19:59:47.827722+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827722+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827729+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827736+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827745+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827752+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827759+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827766+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827822+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.827855+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828395+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828433+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:59:47.828434+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828437+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828468+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828683+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828774+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828779+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.828896+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.830522+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:47.832865+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.846797+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.847544+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:47.904684+00:00", "trade", 15.4, 41.0]
["2026-09-16T19:59:47.905155+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.924726+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:47.993512+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.000523+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.003775+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.011863+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.012610+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.019204+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.019719+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.024847+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:48.051462+00:00", "trade", 15.395, 13.0]
["2026-09-16T19:59:48.060087+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.061074+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:48.061142+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.061168+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.061977+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.062766+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.064126+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:48.064194+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.069432+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.069462+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.069902+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.072868+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.075077+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.075085+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.075212+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.090954+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.092599+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.100221+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.100661+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.100703+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.100710+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.122531+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.122555+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.132237+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:48.161086+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189747+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189748+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:48.189749+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:48.189750+00:00", "trade", 15.4, 170.0]
["2026-09-16T19:59:48.189754+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189769+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189776+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189783+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189790+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189808+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189814+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189821+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.189838+00:00", "trade", 15.4, 167.0]
["2026-09-16T19:59:48.193123+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.200491+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.214226+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.215171+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.225984+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.245893+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.258232+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.288034+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.296760+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.296968+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.356724+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.360070+00:00", "trade", 15.4, 27.0]
["2026-09-16T19:59:48.360102+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.360122+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.385450+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:48.385513+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.385520+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.385968+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.386638+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.388113+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.395809+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.395815+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.397318+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.402332+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.404851+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:48.404884+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.426938+00:00", "trade", 15.4, 27.0]
["2026-09-16T19:59:48.426997+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.427004+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.430307+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.451720+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.451727+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.472849+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.491776+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.506720+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.513137+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.557739+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.557772+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:48.558032+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.583372+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.585439+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.586981+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.588641+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.620538+00:00", "trade", 15.4, 44.0]
["2026-09-16T19:59:48.620539+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.620546+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:48.620562+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.620571+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.620591+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.620617+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.628712+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.628718+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.629884+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.683227+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686824+00:00", "trade", 15.4, 158.0]
["2026-09-16T19:59:48.686824+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686825+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:48.686827+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:48.686828+00:00", "trade", 15.4, 92.0]
["2026-09-16T19:59:48.686831+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686838+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686845+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686853+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686860+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686866+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.686878+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.687293+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.687300+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.687306+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.726266+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.726277+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.741085+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.751160+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:48.751183+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.751191+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.762068+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.762098+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.762550+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.763350+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.770614+00:00", "trade", 15.3999, 100.0]
["2026-09-16T19:59:48.787763+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.787786+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.800528+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.819305+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.824489+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.824774+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.824986+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.847951+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:59:48.848015+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.849561+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.866528+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.911460+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.914886+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:59:48.914887+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.914919+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.924254+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.924285+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.941794+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:48.952345+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.004193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.004216+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.004222+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.008541+00:00", "trade", 15.395, 39.0]
["2026-09-16T19:59:49.018197+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:49.018199+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:49.018238+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.028508+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.055044+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.055078+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:49.059077+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.111079+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:49.202443+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.202473+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:49.223946+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.227290+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.288866+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.306900+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:49.306963+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.319116+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.328223+00:00", "trade", 15.39, 6.0]
["2026-09-16T19:59:49.339248+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.365475+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.365506+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:49.396608+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.408511+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.418466+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:49.440760+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.462129+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.467022+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.477319+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.477895+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.479028+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.487371+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.494721+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.523400+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.523434+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:49.523905+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.528166+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.548311+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.574566+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.577746+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.595444+00:00", "trade", 15.395, 6.0]
["2026-09-16T19:59:49.600792+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.606191+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:49.610736+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.616470+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.616490+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.616967+00:00", "trade", 15.4, 71.0]
["2026-09-16T19:59:49.616967+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.616989+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.616996+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.617003+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.617018+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.618179+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.667202+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.667252+00:00", "trade", 15.395, 9.0]
["2026-09-16T19:59:49.668133+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.704566+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:49.705097+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.707847+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.707849+00:00", "trade", 15.4, 13.0]
["2026-09-16T19:59:49.707849+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.707850+00:00", "trade", 15.4, 166.0]
["2026-09-16T19:59:49.707855+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.707862+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.707871+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.707883+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.707902+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.709166+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.716133+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.722264+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.723402+00:00", "trade", 15.395, 18.0]
["2026-09-16T19:59:49.736363+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:49.736427+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.739548+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.747076+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.747098+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.747109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748038+00:00", "trade", 15.4, 634.0]
["2026-09-16T19:59:49.748039+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:49.748039+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748042+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.748042+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.748046+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:49.748046+00:00", "trade", 15.4, 2000.0]
["2026-09-16T19:59:49.748046+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748051+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.748051+00:00", "trade", 15.4, 90.0]
["2026-09-16T19:59:49.748053+00:00", "trade", 15.4, 66.0]
["2026-09-16T19:59:49.748054+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748060+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748066+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748074+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748095+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748102+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748115+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748122+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748128+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748142+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748149+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748155+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748162+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748309+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:49.748455+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748463+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748470+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748477+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748484+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748491+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748497+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748504+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:49.748515+00:00", "trade", 15.4, 700.0]
["2026-09-16T19:59:49.748516+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748558+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748630+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748788+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748808+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748832+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748839+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748847+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748854+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748860+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748867+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748868+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.748874+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.748875+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748879+00:00", "trade", 15.41, 47.0]
["2026-09-16T19:59:49.748883+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748899+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.748943+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:49.748943+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749043+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749068+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749076+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749084+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749091+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749098+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749105+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749112+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749119+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749126+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749133+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749140+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749148+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749159+00:00", "trade", 15.41, 900.0]
["2026-09-16T19:59:49.749168+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749170+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749170+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749171+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:49.749174+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749178+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749183+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:49.749183+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749184+00:00", "trade", 15.41, 60.0]
["2026-09-16T19:59:49.749187+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749197+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.749201+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:59:49.749209+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:49.749212+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:49.749273+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749393+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749531+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749538+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749546+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749552+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749560+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749568+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749576+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749583+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749591+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749638+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:49.749725+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749745+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749926+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.749979+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750038+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750046+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750053+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750060+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750067+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750074+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750075+00:00", "trade", 15.41, 53.0]
["2026-09-16T19:59:49.750081+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750082+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.750087+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750094+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750101+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750105+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.750109+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750110+00:00", "trade", 15.41, 81.0]
["2026-09-16T19:59:49.750116+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750123+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750130+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750137+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750144+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750231+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750239+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750246+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750253+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750259+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750266+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750273+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750279+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750287+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750294+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750309+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750339+00:00", "trade", 15.41, 66.0]
["2026-09-16T19:59:49.750340+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750376+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750459+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750480+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750599+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750607+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750613+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750662+00:00", "trade", 15.41, 300.0]
["2026-09-16T19:59:49.750664+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:49.750665+00:00", "trade", 15.41, 500.0]
["2026-09-16T19:59:49.750665+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750672+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750679+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750685+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750692+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750699+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750705+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750712+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750719+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.750807+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.751347+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.751354+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.751360+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.752319+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.753074+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.754000+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.754054+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.754097+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.755104+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.771001+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.787288+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.787295+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.787301+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.787316+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793066+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793650+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:49.793652+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793653+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:49.793655+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:49.793655+00:00", "trade", 15.405, 914.0]
["2026-09-16T19:59:49.793658+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:49.793659+00:00", "trade", 15.4, 1100.0]
["2026-09-16T19:59:49.793680+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793687+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793694+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793697+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.793698+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:49.793699+00:00", "trade", 15.4, 383.0]
["2026-09-16T19:59:49.793710+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793718+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793725+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793915+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793945+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793952+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793959+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793961+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:49.793968+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.793973+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793980+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.793988+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.794048+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:49.794048+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:49.794050+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.794071+00:00", "trade", 15.41, 49.0]
["2026-09-16T19:59:49.794229+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.794240+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.794252+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.794260+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.794291+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.803451+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.814308+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.814337+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.814371+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.819565+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.821448+00:00", "trade", 15.41, 34.0]
["2026-09-16T19:59:49.821485+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.821520+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.827067+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.840499+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.840517+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:49.840761+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.840793+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.843683+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:49.850522+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.858940+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.865408+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.865430+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.865697+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.866105+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.885710+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.886033+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.886898+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.890489+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.890496+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.890520+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.890547+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.890554+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.890605+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.890693+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:49.890694+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:49.901642+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:49.949432+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:49.962873+00:00", "trade", 15.405, 59.0]
["2026-09-16T19:59:49.983974+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:50.002200+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.002636+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:50.002732+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:59:50.002745+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:50.005271+00:00", "trade", 15.41, 4.0]
["2026-09-16T19:59:50.005803+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.008345+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:59:50.015472+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:50.038883+00:00", "trade", 15.4, 13.0]
["2026-09-16T19:59:50.041526+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:59:50.043560+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:59:50.061643+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:59:50.121038+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.121073+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.123935+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.134311+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142932+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142940+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142947+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142956+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142962+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142967+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.142970+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.142971+00:00", "trade", 15.4, 749.0]
["2026-09-16T19:59:50.142972+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.142972+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.142974+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:59:50.142977+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143005+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143012+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143019+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143025+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143045+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143052+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143065+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143075+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143202+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143475+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143491+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143502+00:00", "trade", 15.4, 22.0]
["2026-09-16T19:59:50.143504+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.143519+00:00", "trade", 15.4, 19.0]
["2026-09-16T19:59:50.143560+00:00", "trade", 15.4, 389.0]
["2026-09-16T19:59:50.143664+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:50.143731+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.144186+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.147133+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.148005+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.148028+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.167309+00:00", "trade", 15.4, 42.0]
["2026-09-16T19:59:50.184897+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.193083+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.197264+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.202744+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.202768+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.217838+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.230216+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.235145+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.259672+00:00", "trade", 15.4, 411.0]
["2026-09-16T19:59:50.259942+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:50.295339+00:00", "trade", 15.4099, 17.0]
["2026-09-16T19:59:50.303696+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.306235+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.309047+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.310336+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.310364+00:00", "trade", 15.405, 15.0]
["2026-09-16T19:59:50.311464+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:50.330131+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.330349+00:00", "trade", 15.405, 25.0]
["2026-09-16T19:59:50.330519+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:50.330875+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.330929+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.331356+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.333581+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.336958+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373291+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373496+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373513+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373521+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373542+00:00", "trade", 15.4, 81.0]
["2026-09-16T19:59:50.373544+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373549+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373549+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373550+00:00", "trade", 15.4, 269.0]
["2026-09-16T19:59:50.373555+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373558+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:50.373558+00:00", "trade", 15.4, 35.0]
["2026-09-16T19:59:50.373562+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373563+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:50.373568+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373574+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373627+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:50.373627+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373627+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:50.373631+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373658+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373829+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373836+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373842+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373850+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373856+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373866+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373869+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373876+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373896+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373903+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:50.373930+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373931+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373944+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373956+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:50.373964+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:50.373971+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:50.373978+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:50.373984+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:50.373996+00:00", "trade", 15.4, 300.0]
["2026-09-16T19:59:50.373997+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:50.373999+00:00", "trade", 15.4, 500.0]
["2026-09-16T19:59:50.373999+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.373999+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:50.373999+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.374002+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.374017+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.374037+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.375845+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.380726+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.387271+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.388801+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.412172+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.412179+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.426969+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:50.427021+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.427061+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.427070+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.446556+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.446584+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.446613+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:50.446661+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.474187+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.556059+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.556105+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.562670+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.565469+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:50.565470+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.573606+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.573612+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.573624+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.603339+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.603370+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.615360+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.618851+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.642405+00:00", "trade", 15.395, 223.0]
["2026-09-16T19:59:50.645411+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.645718+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.661611+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.661630+00:00", "trade", 15.395, 29.0]
["2026-09-16T19:59:50.661630+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.661659+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.662190+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.663160+00:00", "trade", 15.39, 2.0]
["2026-09-16T19:59:50.663207+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.681388+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.687690+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.688078+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.692244+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.703627+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.711220+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.735114+00:00", "trade", 15.3963, 1000.0]
["2026-09-16T19:59:50.739560+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.746901+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:50.750556+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.750590+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.751018+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.774951+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.799690+00:00", "trade", 15.4, 46.0]
["2026-09-16T19:59:50.801936+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.801959+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.804126+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.804135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.824933+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.849672+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.849700+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.849702+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.853152+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.856208+00:00", "trade", 15.39, 655.0]
["2026-09-16T19:59:50.861932+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.861939+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.865668+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.867632+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.867989+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:50.871515+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:50.873388+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.911750+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.911783+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:50.912180+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.914238+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.914256+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.914279+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.967092+00:00", "trade", 15.395, 7.0]
["2026-09-16T19:59:50.968535+00:00", "trade", 15.395, 9.0]
["2026-09-16T19:59:50.969523+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.972956+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.987508+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:50.987508+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:50.987509+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:50.998610+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:51.001665+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.003385+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:51.003418+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007285+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:51.007842+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:51.007875+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007882+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007890+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007917+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007924+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007931+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007939+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.007981+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:51.007981+00:00", "trade", 15.4, 310.0]
["2026-09-16T19:59:51.009487+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.100265+00:00", "trade", 15.395, 64.0]
["2026-09-16T19:59:51.104199+00:00", "trade", 15.395, 157.0]
["2026-09-16T19:59:51.104206+00:00", "trade", 15.395, 143.0]
["2026-09-16T19:59:51.104435+00:00", "trade", 15.395, 206.0]
["2026-09-16T19:59:51.108759+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.108799+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:51.112502+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.187404+00:00", "trade", 15.395, 72.0]
["2026-09-16T19:59:51.194709+00:00", "trade", 15.395, 2500.0]
["2026-09-16T19:59:51.197106+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.220402+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.220435+00:00", "trade", 15.395, 14.0]
["2026-09-16T19:59:51.220437+00:00", "trade", 15.395, 86.0]
["2026-09-16T19:59:51.255001+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.279220+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.286019+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.299429+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.372050+00:00", "trade", 15.395, 48.0]
["2026-09-16T19:59:51.373647+00:00", "trade", 15.395, 66.0]
["2026-09-16T19:59:51.373648+00:00", "trade", 15.395, 34.0]
["2026-09-16T19:59:51.379274+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.393876+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.401241+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.402711+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.486799+00:00", "trade", 15.395, 94.0]
["2026-09-16T19:59:51.489625+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:51.546769+00:00", "trade", 15.4, 13.0]
["2026-09-16T19:59:51.546771+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.546802+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:51.546802+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.586090+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.586122+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.588125+00:00", "trade", 15.4, 21.0]
["2026-09-16T19:59:51.588186+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.590775+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.606924+00:00", "trade", 15.395, 257.0]
["2026-09-16T19:59:51.606929+00:00", "trade", 15.395, 43.0]
["2026-09-16T19:59:51.607017+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607024+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607032+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607039+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607046+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607053+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607056+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:51.607061+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607066+00:00", "trade", 15.4, 380.0]
["2026-09-16T19:59:51.607068+00:00", "trade", 15.4, 194.0]
["2026-09-16T19:59:51.607068+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607069+00:00", "trade", 15.4, 1500.0]
["2026-09-16T19:59:51.607070+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:51.607075+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607082+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607090+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607097+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607111+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607118+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607119+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:51.607124+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607131+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607138+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607144+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607150+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607157+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607164+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607183+00:00", "trade", 15.395, 4.0]
["2026-09-16T19:59:51.607187+00:00", "trade", 15.395, 48.0]
["2026-09-16T19:59:51.607276+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607366+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607373+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607380+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607386+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607410+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607430+00:00", "trade", 15.4, 179.0]
["2026-09-16T19:59:51.607440+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:51.607467+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607469+00:00", "trade", 15.4, 190.0]
["2026-09-16T19:59:51.607469+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:51.607470+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607471+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:51.607471+00:00", "trade", 15.4, 190.0]
["2026-09-16T19:59:51.607476+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607483+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607489+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607496+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607503+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:51.607528+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.607570+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.607672+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.608523+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.611272+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.612089+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.627330+00:00", "trade", 15.41, 17.0]
["2026-09-16T19:59:51.639263+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.639270+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.727512+00:00", "trade", 15.41, 83.0]
["2026-09-16T19:59:51.727582+00:00", "trade", 15.41, 4.0]
["2026-09-16T19:59:51.727593+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.727600+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.729221+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.734658+00:00", "trade", 15.41, 800.0]
["2026-09-16T19:59:51.857125+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.857156+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:51.858596+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.859138+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.860269+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.860561+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:51.946951+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:51.946995+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.086407+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:59:52.125229+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.198644+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:52.202211+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:52.274532+00:00", "trade", 15.41, 438.0]
["2026-09-16T19:59:52.274577+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.284190+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.284288+00:00", "trade", 15.405, 21.0]
["2026-09-16T19:59:52.328537+00:00", "trade", 15.4, 31.0]
["2026-09-16T19:59:52.407985+00:00", "trade", 15.41, 16.0]
["2026-09-16T19:59:52.408030+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.410661+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:52.524118+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:52.633671+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:52.779105+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.779136+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.967713+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:52.968025+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:52.970141+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:52.975920+00:00", "trade", 15.4, 150.0]
["2026-09-16T19:59:53.017125+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.045119+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:59:53.046688+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.046689+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:53.047110+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:59:53.047228+00:00", "trade", 15.405, 96.0]
["2026-09-16T19:59:53.047663+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.047995+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.048105+00:00", "trade", 15.405, 46.0]
["2026-09-16T19:59:53.048191+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.048222+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.048293+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:53.048298+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:53.048301+00:00", "trade", 15.4, 17.0]
["2026-09-16T19:59:53.054386+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:53.095702+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.095722+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.202695+00:00", "trade", 15.4, 16.0]
["2026-09-16T19:59:53.202696+00:00", "trade", 15.4, 84.0]
["2026-09-16T19:59:53.202717+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.202735+00:00", "trade", 15.4, 29.0]
["2026-09-16T19:59:53.202757+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203186+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203195+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203201+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203230+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203238+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203279+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:53.203282+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:53.203293+00:00", "trade", 15.4, 17.0]
["2026-09-16T19:59:53.203399+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203428+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203437+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203482+00:00", "trade", 15.4, 30.0]
["2026-09-16T19:59:53.203538+00:00", "trade", 15.405, 34.0]
["2026-09-16T19:59:53.203683+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203702+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.203866+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.204158+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.223312+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.231310+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:53.231316+00:00", "trade", 15.41, 200.0]
["2026-09-16T19:59:53.258856+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.336354+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:53.443692+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:53.443693+00:00", "trade", 15.4, 231.0]
["2026-09-16T19:59:53.443693+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.443715+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.443717+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:53.443744+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.447919+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.468726+00:00", "trade", 15.405, 35.0]
["2026-09-16T19:59:53.470981+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.480205+00:00", "trade", 15.405, 365.0]
["2026-09-16T19:59:53.483515+00:00", "trade", 15.405, 145.0]
["2026-09-16T19:59:53.580335+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.580358+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:53.584099+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.627444+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:59:53.630104+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.660577+00:00", "trade", 15.4, 150.0]
["2026-09-16T19:59:53.729511+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:53.733234+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.786884+00:00", "trade", 15.405, 27.0]
["2026-09-16T19:59:53.789740+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.827545+00:00", "trade", 15.4, 6.0]
["2026-09-16T19:59:53.830696+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:53.830704+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.834018+00:00", "trade", 15.405, 2.0]
["2026-09-16T19:59:53.834062+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:53.834093+00:00", "trade", 15.4, 125.0]
["2026-09-16T19:59:53.834114+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.834145+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.834497+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835080+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:53.835080+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835086+00:00", "trade", 15.4, 96.0]
["2026-09-16T19:59:53.835087+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835108+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835121+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835142+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835153+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835170+00:00", "trade", 15.4, 377.0]
["2026-09-16T19:59:53.835172+00:00", "trade", 15.4, 61.0]
["2026-09-16T19:59:53.835173+00:00", "trade", 15.4, 37.0]
["2026-09-16T19:59:53.835192+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835199+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835205+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835212+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835218+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835232+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835246+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835282+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835283+00:00", "trade", 15.4, 325.0]
["2026-09-16T19:59:53.835459+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:53.835635+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835638+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835643+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835651+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835658+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835686+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835693+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835732+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835748+00:00", "trade", 15.4, 83.0]
["2026-09-16T19:59:53.835748+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835748+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835755+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835781+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:53.835910+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.835918+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.835925+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.835931+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.835937+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.835944+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.835952+00:00", "quote", 15.4, 15.4]
["2026-09-16T19:59:53.836071+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.836072+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:53.836357+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.836389+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.836455+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:53.836477+00:00", "trade", 15.4, 78.0]
["2026-09-16T19:59:53.838574+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.840379+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.864021+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.864036+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.865863+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.866142+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.866249+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.866510+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.868344+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.874038+00:00", "trade", 15.4, 27.0]
["2026-09-16T19:59:53.874127+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.929781+00:00", "trade", 15.395, 109.0]
["2026-09-16T19:59:53.938135+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.942966+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.966907+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:53.987432+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.989740+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.989906+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:53.991644+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:53.998108+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.000349+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.002449+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.008799+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.012673+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.024904+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.024955+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.025445+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.026948+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:54.031774+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.035291+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.035657+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:54.039127+00:00", "trade", 15.4, 40.0]
["2026-09-16T19:59:54.039164+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.043924+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.043950+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.046357+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.054592+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.058909+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:54.058909+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.058931+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.058938+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.058961+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.072431+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.072456+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.085193+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.093712+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.099389+00:00", "trade", 15.4, 400.0]
["2026-09-16T19:59:54.099389+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.099390+00:00", "trade", 15.4, 419.0]
["2026-09-16T19:59:54.099412+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.099440+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.099454+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.099843+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.100147+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.100285+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.110334+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.154893+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.187362+00:00", "trade", 15.4, 21.0]
["2026-09-16T19:59:54.187401+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.187423+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.188075+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.221954+00:00", "trade", 15.39, 7.0]
["2026-09-16T19:59:54.227414+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.243879+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.244401+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.246572+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:54.251854+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.274709+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.310905+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.315273+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.352147+00:00", "trade", 15.395, 27.0]
["2026-09-16T19:59:54.363949+00:00", "trade", 15.395, 64.0]
["2026-09-16T19:59:54.388588+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.388610+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.403068+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.408298+00:00", "trade", 15.395, 97.0]
["2026-09-16T19:59:54.424359+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.424368+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.424375+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.424389+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.424394+00:00", "trade", 15.4, 11.0]
["2026-09-16T19:59:54.424397+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.424405+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.455704+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.467370+00:00", "trade", 15.4, 62.0]
["2026-09-16T19:59:54.479993+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.517047+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:54.517048+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.601061+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.601091+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.601102+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.608320+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.616096+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.621239+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.667522+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.670371+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.670394+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.684496+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.684519+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.705294+00:00", "trade", 15.395, 5.0]
["2026-09-16T19:59:54.727525+00:00", "trade", 15.395, 37.0]
["2026-09-16T19:59:54.752882+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:54.801372+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.801397+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.804040+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.820812+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.821101+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.825952+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.844561+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.883289+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.883319+00:00", "trade", 15.395, 14.0]
["2026-09-16T19:59:54.883319+00:00", "trade", 15.395, 86.0]
["2026-09-16T19:59:54.884097+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:54.884158+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.885876+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.906261+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.911071+00:00", "trade", 15.395, 287.0]
["2026-09-16T19:59:54.918218+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.942612+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.943178+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.950507+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.950520+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.950609+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:54.990454+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.990467+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:54.990480+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:54.990482+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.001244+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.001250+00:00", "trade", 15.395, 108.0]
["2026-09-16T19:59:55.001256+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.001257+00:00", "trade", 15.395, 409.0]
["2026-09-16T19:59:55.001263+00:00", "trade", 15.39, 81.0]
["2026-09-16T19:59:55.015301+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.015309+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.015470+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.017887+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.028251+00:00", "trade", 15.395, 94.0]
["2026-09-16T19:59:55.053416+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.060307+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.070482+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.071630+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.073210+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.092750+00:00", "trade", 15.395, 54.0]
["2026-09-16T19:59:55.097896+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.097921+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.114362+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.129267+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:55.132044+00:00", "trade", 15.4, 20.0]
["2026-09-16T19:59:55.164877+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.165563+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.165579+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:55.173715+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.173721+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.173746+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.195691+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.195712+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.201237+00:00", "trade", 15.395, 2.0]
["2026-09-16T19:59:55.201244+00:00", "trade", 15.395, 10.0]
["2026-09-16T19:59:55.214442+00:00", "trade", 15.4, 10.0]
["2026-09-16T19:59:55.214503+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.218601+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.231188+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.238963+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:55.239821+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.250109+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.262844+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.266630+00:00", "trade", 15.4, 95.0]
["2026-09-16T19:59:55.266692+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.271265+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.271302+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.282850+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:55.282889+00:00", "trade", 15.395, 14.0]
["2026-09-16T19:59:55.282890+00:00", "trade", 15.395, 86.0]
["2026-09-16T19:59:55.282911+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.297344+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.381475+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.381499+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.388900+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.389165+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.389896+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.408493+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.410319+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.411302+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.441190+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.441545+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:55.441545+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.441581+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.441891+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.441898+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.441904+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.443424+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.443455+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.446677+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.457238+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.466012+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.467025+00:00", "trade", 15.395, 3.0]
["2026-09-16T19:59:55.475727+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.497413+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.507670+00:00", "trade", 15.4, 8.0]
["2026-09-16T19:59:55.507735+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.515122+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.528315+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.528574+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.564147+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.573664+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.573687+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.573922+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.573992+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.601637+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.601914+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.602259+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.607151+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.607749+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.610763+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.610775+00:00", "trade", 15.395, 237.0]
["2026-09-16T19:59:55.611966+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.689881+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.689907+00:00", "trade", 15.395, 14.0]
["2026-09-16T19:59:55.689908+00:00", "trade", 15.395, 86.0]
["2026-09-16T19:59:55.690329+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.717603+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.724119+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.724388+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:55.724449+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.739496+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.748393+00:00", "trade", 15.395, 61.0]
["2026-09-16T19:59:55.762804+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.777046+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.777070+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.786925+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.787099+00:00", "trade", 15.395, 127.0]
["2026-09-16T19:59:55.787191+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.787228+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.797619+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.802678+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.802900+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.803106+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.811656+00:00", "trade", 15.39, 3.0]
["2026-09-16T19:59:55.828978+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:55.829374+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:55.829609+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:55.830459+00:00", "trade", 15.395, 1.0]
["2026-09-16T19:59:55.867770+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:55.867809+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.867831+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.867838+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.868032+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.870792+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.965661+00:00", "trade", 15.395, 300.0]
["2026-09-16T19:59:55.965999+00:00", "trade", 15.395, 100.0]
["2026-09-16T19:59:55.966012+00:00", "trade", 15.395, 35.0]
["2026-09-16T19:59:55.966019+00:00", "trade", 15.395, 265.0]
["2026-09-16T19:59:55.966519+00:00", "trade", 15.395, 15.0]
["2026-09-16T19:59:55.966522+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:55.966522+00:00", "trade", 15.39, 100.0]
["2026-09-16T19:59:55.966522+00:00", "trade", 15.39, 75.0]
["2026-09-16T19:59:55.966612+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.968261+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.970205+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.977397+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.994585+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.994601+00:00", "trade", 15.4, 1499.0]
["2026-09-16T19:59:55.994603+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:55.994608+00:00", "trade", 15.4, 73.0]
["2026-09-16T19:59:55.994609+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994609+00:00", "trade", 15.4, 53.0]
["2026-09-16T19:59:55.994690+00:00", "trade", 15.4, 47.0]
["2026-09-16T19:59:55.994690+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994690+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.994751+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994758+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994759+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994801+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.994912+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994940+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.994942+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994943+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994943+00:00", "trade", 15.4, 302.0]
["2026-09-16T19:59:55.994946+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.994949+00:00", "trade", 15.4, 4.0]
["2026-09-16T19:59:55.994951+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:55.994956+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.995015+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.995031+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.995052+00:00", "quote", 15.39, 15.4]
["2026-09-16T19:59:55.995109+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.995135+00:00", "quote", 15.39, 15.41]
["2026-09-16T19:59:55.995268+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995307+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995416+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995443+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995557+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995608+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995635+00:00", "trade", 15.4, 117.0]
["2026-09-16T19:59:55.995638+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995651+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:55.995760+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995964+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.995973+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.996315+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:55.996360+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.996435+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.996472+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.996688+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.996790+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.997179+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:55.997543+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:55.997630+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:55.997657+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:55.998773+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:55.999786+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.000043+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.002848+00:00", "trade", 15.405, 44.0]
["2026-09-16T19:59:56.002862+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:56.002949+00:00", "trade", 15.405, 356.0]
["2026-09-16T19:59:56.003327+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.006337+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.007864+00:00", "trade", 15.405, 88.0]
["2026-09-16T19:59:56.007925+00:00", "trade", 15.405, 312.0]
["2026-09-16T19:59:56.011324+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:56.013105+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:56.013110+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:56.014916+00:00", "trade", 15.405, 36.0]
["2026-09-16T19:59:56.015897+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.025451+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.025477+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.025484+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.026126+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:56.031010+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.031703+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.039478+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.079649+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.103224+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.103245+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.127322+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:56.145430+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:59:56.145534+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.149206+00:00", "trade", 15.41, 80.0]
["2026-09-16T19:59:56.163133+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.228681+00:00", "trade", 15.405, 11.0]
["2026-09-16T19:59:56.235640+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.241244+00:00", "trade", 15.41, 600.0]
["2026-09-16T19:59:56.244729+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.270504+00:00", "trade", 15.4, 600.0]
["2026-09-16T19:59:56.387825+00:00", "trade", 15.4, 5.0]
["2026-09-16T19:59:56.387953+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.387984+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.447229+00:00", "trade", 15.405, 10.0]
["2026-09-16T19:59:56.466727+00:00", "trade", 15.4, 86.0]
["2026-09-16T19:59:56.487161+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:56.487163+00:00", "trade", 15.4, 30.0]
["2026-09-16T19:59:56.487208+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.514772+00:00", "trade", 15.405, 250.0]
["2026-09-16T19:59:56.544048+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:56.610708+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.611210+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:56.611596+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:56.656379+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.656412+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.657138+00:00", "trade", 15.41, 9.0]
["2026-09-16T19:59:56.657153+00:00", "trade", 15.41, 435.0]
["2026-09-16T19:59:56.657265+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.678663+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:56.706104+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.709151+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.751614+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.806904+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.806924+00:00", "trade", 15.4, 2.0]
["2026-09-16T19:59:56.915063+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:59:56.915165+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.915198+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:56.915689+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:56.915942+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.915981+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:56.916044+00:00", "trade", 15.41, 8.0]
["2026-09-16T19:59:56.930571+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.930610+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.943798+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.957041+00:00", "trade", 15.41, 10.0]
["2026-09-16T19:59:56.957122+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.957144+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.957687+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.957710+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.958316+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:56.989174+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.989626+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:56.992267+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.006322+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.006356+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:57.031668+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.031779+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.032826+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:59:57.033397+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033399+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:57.033399+00:00", "trade", 15.41, 500.0]
["2026-09-16T19:59:57.033400+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:57.033401+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:57.033404+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033407+00:00", "trade", 15.41, 100.0]
["2026-09-16T19:59:57.033407+00:00", "trade", 15.41, 5238.0]
["2026-09-16T19:59:57.033410+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033417+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033423+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033430+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033437+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033444+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033451+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.033459+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.036210+00:00", "trade", 15.41, 70.0]
["2026-09-16T19:59:57.044043+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:57.054234+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:57.065794+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.065897+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:57.092246+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.093779+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.139722+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:57.140560+00:00", "trade", 15.405, 400.0]
["2026-09-16T19:59:57.141254+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:57.141890+00:00", "trade", 15.405, 65.0]
["2026-09-16T19:59:57.162210+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:57.173256+00:00", "trade", 15.41, 20.0]
["2026-09-16T19:59:57.173297+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.173318+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.175534+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.239090+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:57.243196+00:00", "trade", 15.41, 700.0]
["2026-09-16T19:59:57.300321+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.300414+00:00", "trade", 15.41, 11.0]
["2026-09-16T19:59:57.315645+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.325003+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.330749+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.340473+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.354172+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.354223+00:00", "trade", 15.41, 47.0]
["2026-09-16T19:59:57.354723+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.363606+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.370521+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.394591+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.593831+00:00", "trade", 15.407, 14.0]
["2026-09-16T19:59:57.600526+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.600567+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:57.604014+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.627552+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:57.671055+00:00", "trade", 15.405, 14.0]
["2026-09-16T19:59:57.671057+00:00", "trade", 15.405, 86.0]
["2026-09-16T19:59:57.772933+00:00", "trade", 15.41, 45.0]
["2026-09-16T19:59:57.772979+00:00", "trade", 15.405, 14.0]
["2026-09-16T19:59:57.772981+00:00", "trade", 15.405, 86.0]
["2026-09-16T19:59:57.772993+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.774934+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:57.902290+00:00", "trade", 15.41, 1.0]
["2026-09-16T19:59:57.978990+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:58.025057+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:59:58.025498+00:00", "trade", 15.41, 5.0]
["2026-09-16T19:59:58.132579+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.132588+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.132613+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:58.238626+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:58.443782+00:00", "trade", 15.4045, 100.0]
["2026-09-16T19:59:58.512189+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.512218+00:00", "trade", 15.405, 300.0]
["2026-09-16T19:59:58.517067+00:00", "trade", 15.405, 70.0]
["2026-09-16T19:59:58.529874+00:00", "trade", 15.405, 500.0]
["2026-09-16T19:59:58.605682+00:00", "trade", 15.405, 14.0]
["2026-09-16T19:59:58.606302+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:58.655484+00:00", "trade", 15.405, 14.0]
["2026-09-16T19:59:58.655484+00:00", "trade", 15.405, 86.0]
["2026-09-16T19:59:58.911447+00:00", "trade", 15.405, 14.0]
["2026-09-16T19:59:58.911449+00:00", "trade", 15.405, 186.0]
["2026-09-16T19:59:58.983322+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.984435+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.985622+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.993261+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:58.994000+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.244076+00:00", "trade", 15.4, 100.0]
["2026-09-16T19:59:59.244098+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.244108+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.244129+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.244635+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282667+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282675+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282683+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282690+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282698+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282705+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282713+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.282774+00:00", "trade", 15.41, 113.0]
["2026-09-16T19:59:59.331093+00:00", "trade", 15.4, 9.0]
["2026-09-16T19:59:59.331093+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.331115+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.331116+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:59.331122+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.331137+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.331164+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.351144+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.416791+00:00", "trade", 15.4, 91.0]
["2026-09-16T19:59:59.416793+00:00", "trade", 15.4, 109.0]
["2026-09-16T19:59:59.416813+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.416842+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.519319+00:00", "trade", 15.4, 200.0]
["2026-09-16T19:59:59.519342+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.519371+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.540763+00:00", "trade", 15.4, 56.0]
["2026-09-16T19:59:59.540786+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.540814+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.551515+00:00", "trade", 15.4, 21.0]
["2026-09-16T19:59:59.551540+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.551575+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.564049+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.564086+00:00", "trade", 15.4, 14.0]
["2026-09-16T19:59:59.564087+00:00", "trade", 15.4, 7.0]
["2026-09-16T19:59:59.564089+00:00", "trade", 15.4, 3.0]
["2026-09-16T19:59:59.564098+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.564101+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.564108+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.564138+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.576881+00:00", "trade", 15.4, 25.0]
["2026-09-16T19:59:59.576881+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.576914+00:00", "trade", 15.4, 12.0]
["2026-09-16T19:59:59.576914+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.576915+00:00", "trade", 15.4, 14.0]
["2026-09-16T19:59:59.576922+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.576929+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.577039+00:00", "trade", 15.405, 8.0]
["2026-09-16T19:59:59.577066+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593143+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:59.593306+00:00", "trade", 15.4, 1.0]
["2026-09-16T19:59:59.593306+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593316+00:00", "trade", 15.4, 33.0]
["2026-09-16T19:59:59.593316+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593317+00:00", "trade", 15.4, 64.0]
["2026-09-16T19:59:59.593324+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593328+00:00", "trade", 15.4, 22.0]
["2026-09-16T19:59:59.593331+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593341+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593379+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.593705+00:00", "trade", 15.405, 8.0]
["2026-09-16T19:59:59.595048+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:59.595649+00:00", "trade", 15.405, 1.0]
["2026-09-16T19:59:59.595656+00:00", "trade", 15.405, 9.0]
["2026-09-16T19:59:59.622890+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.622911+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.622938+00:00", "trade", 15.4, 68.0]
["2026-09-16T19:59:59.622938+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.622960+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.622990+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.687734+00:00", "trade", 15.4, 32.0]
["2026-09-16T19:59:59.687742+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.687756+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.687802+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.688375+00:00", "trade", 15.405, 8.0]
["2026-09-16T19:59:59.814373+00:00", "trade", 15.4077, 6.0]
["2026-09-16T19:59:59.961670+00:00", "trade", 15.405, 21.0]
["2026-09-16T19:59:59.990459+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:59.990461+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:59.990463+00:00", "trade", 15.405, 200.0]
["2026-09-16T19:59:59.990488+00:00", "trade", 15.405, 100.0]
["2026-09-16T19:59:59.990488+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.990503+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.991069+00:00", "quote", 15.4, 15.41]
["2026-09-16T19:59:59.995413+00:00", "trade", 15.405, 200.0]